{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":163257,"rows_kept":163257,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585618954,137.95,75238.18,0.0,-0.38923,4e-05,30.20272]
[1776585621935,137.95,75239.66,0.0,-0.38918,4e-05,30.20216]
[1776585626971,137.95,75242.65,0.0,-0.38907,4e-05,30.20102]
[1776585628986,137.95,75226.13,0.0,-0.38966,4e-05,30.20729]
[1776585634024,137.95,75225.18,0.0,-0.38969,4e-05,30.20493]
[1776585639059,137.95,75225.86,0.0,-0.38966,4e-05,30.20467]
[1776585644094,137.95,75215.9,0.0,-0.39001,4e-05,30.20842]
[1776585649129,137.95,75218.9,0.0,-0.38991,4e-05,30.20729]
[1776585654164,137.95,75228.12,0.0,-0.38958,4e-05,30.20382]
[1776585657084,45.0,75236.445,0.0,-0.25329,9e-05,25.19951]
[1776585662089,45.22,75248.56,0.0,-0.25315,9e-05,25.19646]
[1776585667094,45.42,75259.99,0.0,-0.25299,9e-05,25.19173]
[1776585672099,45.59,75258.46,0.0,-0.2539,9e-05,25.2389]
[1776585677104,45.76,75251.525,0.0,-0.25522,9e-05,25.305]
[1776585682109,45.9,75251.01,0.0,-0.25589,9e-05,25.33969]
[1776585687114,46.04,75253.195,0.0,-0.25626,9e-05,25.3596]
[1776585692119,46.16,75265.29,0.0,-0.25568,9e-05,25.33162]
[1776585697128,46.27,75264.41,0.0,-0.25622,9e-05,25.3592]
[1776585702133,46.37,75259.9,0.0,-0.25704,9e-05,25.39962]
[1776585707138,46.45,75251.955,0.0,-0.25811,9e-05,25.45213]
[1776585712143,46.54,75252.07,0.0,-0.25844,9e-05,25.46894]
[1776585717148,46.61,75251.36,0.0,-0.25881,9e-05,25.48748]
[1776585722153,46.68,75251.41,0.0,-0.25908,9e-05,25.50135]
[1776585725156,46.71,75269.415,0.0,-0.25765,9e-05,25.43443]
[1776585730161,46.77,75298.085,0.0,-0.25538,9e-05,25.32707]
[1776585735166,46.82,75289.185,0.0,-0.25637,9e-05,25.37535]
[1776585740171,46.87,75274.74,0.0,-0.25783,9e-05,25.44532]
[1776585742173,46.89,75256.005,0.0,-0.25954,9e-05,25.52636]
[1776585747178,46.93,75268.265,0.0,-0.25864,9e-05,25.48434]
[1776585752183,46.96,75257.355,0.0,-0.25972,9e-05,25.53384]
[1776585757188,47.0,75258.505,0.0,-0.25976,9e-05,25.53597]
[1776585762193,47.02,75268.265,0.0,-0.25903,9e-05,25.50205]
[1776585768199,47.06,75267.7,0.0,-0.25921,9e-05,25.51099]
[1776585774007,47.08,75267.21,0.0,-0.25936,9e-05,25.51883]
[1776585779042,47.11,75266.665,0.0,-0.2595,9e-05,25.52537]
[1776585784215,47.12,75266.47,0.0,-0.25959,9e-05,25.53003]
[1776585789220,47.14,75271.635,0.0,-0.25921,9e-05,25.51235]
[1776585795154,47.16,75269.215,0.0,-0.25949,9e-05,25.52596]
[1776585800189,47.17,75265.105,0.0,-0.2599,9e-05,25.5455]
[1776585805224,47.18,75265.095,0.0,-0.25995,9e-05,25.54798]
[1776585810243,47.19,75267.245,0.0,-0.25981,9e-05,25.54138]
[1776585815248,47.2,75267.005,0.0,-0.25985,9e-05,25.54122]
[1776585821254,47.21,75266.275,0.0,-0.25995,9e-05,25.54623]
[1776585826259,47.22,75263.095,0.0,-0.26026,9e-05,25.56067]
[1776585831264,47.23,75259.265,0.0,-0.26062,9e-05,25.57756]
[1776585836268,47.23,75252.345,0.0,-0.26125,9e-05,25.6068]
[1776585841273,47.24,75253.665,0.0,-0.26115,9e-05,25.60236]
[1776585846278,47.24,75255.595,0.0,-0.261,9e-05,25.59529]
[1776585851174,47.24,75256.565,0.0,-0.26092,9e-05,25.59186]
[1776585851276,47.24,75256.565,0.0,-0.26092,9e-05,25.59197]
[1776585851636,47.24,75256.565,0.0,-0.26092,9e-05,25.59197]
[1776585852284,47.24,75256.78,0.0,-0.26091,9e-05,25.59121]
[1776585853539,47.24,75257.42,0.0,-0.26085,9e-05,25.58871]
[1776585854286,47.24,75257.68,0.0,-0.26083,9e-05,25.58776]
[1776585854611,47.24,75257.68,0.0,-0.26083,9e-05,25.58776]
[1776585856288,47.25,75257.87,0.0,-0.26082,9e-05,25.58717]
[1776585861293,47.25,75250.035,0.0,-0.26151,9e-05,25.61939]
[1776585863511,47.25,75249.585,0.0,-0.26155,9e-05,25.62134]
[1776585864296,47.25,75249.5,0.0,-0.26156,9e-05,25.62175]
[1776585864520,47.25,75249.5,0.0,-0.26156,9e-05,25.62175]
[1776585865297,47.25,75249.185,0.0,-0.26159,9e-05,25.62308]
[1776585870302,47.25,75246.795,0.0,-0.2618,9e-05,25.63299]
[1776585872304,47.25,75237.645,0.0,-0.26259,9e-05,25.66705]
[1776585873550,47.25,75236.73,0.0,-0.26267,9e-05,25.67078]
[1776585874306,47.25,75236.26,0.0,-0.26271,9e-05,25.67271]
[1776585874608,47.25,75236.26,0.0,-0.26271,9e-05,25.67271]
[1776585875307,47.27,75236.15,0.0,-0.26281,9e-05,25.67762]
[1776585876048,47.27,75236.15,0.0,-0.26281,9e-05,25.67762]
[1776585876146,47.29,75236.15,0.0,-0.2629,9e-05,25.68189]
[1776585881313,47.29,75234.975,0.0,-0.26299,9e-05,25.68594]
[1776585883537,47.29,75233.81,0.0,-0.26308,9e-05,25.69038]
[1776585884316,47.29,75233.015,0.0,-0.26315,9e-05,25.69346]
[1776585884582,47.29,75233.015,0.0,-0.26315,9e-05,25.69346]
[1776585885317,47.31,75232.765,0.0,-0.26325,9e-05,25.69845]
[1776585890230,47.36,75232.225,0.0,-0.26352,9e-05,25.71161]
[1776585890322,47.4,75231.875,0.0,-0.26368,9e-05,25.7196]
[1776585894560,47.45,75232.355,0.0,-0.26388,9e-05,25.7294]
[1776585896328,47.51,75232.055,0.0,-0.26412,9e-05,25.74161]
[1776585899013,47.56,75231.755,0.0,-0.26435,9e-05,25.7529]
[1776585899114,47.58,75231.755,0.0,-0.26445,9e-05,25.75764]
[1776585900217,47.58,75231.755,0.0,-0.26445,9e-05,25.75764]
[1776585900318,47.61,75231.755,0.0,-0.26454,9e-05,25.76217]
[1776585903587,47.67,75233.07,0.0,-0.26468,9e-05,25.76965]
[1776585904660,47.67,75233.07,0.0,-0.26468,9e-05,25.76965]
[1776585905337,47.73,75231.995,0.0,-0.26499,9e-05,25.78443]
[1776585906100,47.73,75231.995,1.3,-0.26499,9e-05,25.78443]
[1776585911343,47.9,75229.885,1.3,-0.26586,9e-05,25.82679]
[1776585913537,47.95,75230.28,1.3,-0.26602,9e-05,25.83477]
[1776585914346,47.97,75230.12,1.3,-0.26613,9e-05,25.83988]
[1776585919351,48.07,75228.94,1.3,-0.26663,9e-05,25.8642]
[1776585920520,48.09,75227.075,1.3,-0.26686,9e-05,25.87487]
[1776585921353,48.12,75219.805,1.3,-0.26761,9e-05,25.90897]
[1776585923535,48.18,75216.625,1.3,-0.2681,9e-05,25.93172]
[1776585924356,48.2,75217.305,1.3,-0.26814,9e-05,25.93402]
[1776585929361,48.32,75223.185,1.3,-0.2681,9e-05,25.9341]
[1776585933570,48.41,75223.93,1.3,-0.26834,9e-05,25.94354]
[1776585934366,48.42,75225.14,1.3,-0.2683,9e-05,25.94241]
[1776585934642,48.42,75225.14,1.3,-0.2683,9e-05,25.94241]
[1776585935367,48.46,75225.095,1.3,-0.26843,9e-05,25.94868]
[1776585941373,48.63,75230.185,1.3,-0.26866,9e-05,25.96152]
[1776585943513,48.68,75230.185,1.3,-0.26885,9e-05,25.97082]
[1776585944200,48.7,75230.185,1.3,-0.26894,9e-05,25.97517]
[1776585944547,48.7,75230.185,1.3,-0.26894,9e-05,25.97517]
[1776585945206,48.73,75230.185,1.3,-0.26906,9e-05,25.98085]
[1776585950382,48.88,75228.515,1.3,-0.26975,9e-05,26.01379]
[1776585953558,48.96,75228.345,1.3,-0.27007,9e-05,26.02905]
[1776585954386,48.98,75227.68,1.3,-0.27022,9e-05,26.03623]
[1776585954558,48.98,75227.68,1.3,-0.27022,9e-05,26.03623]
[1776585955279,49.01,75227.68,1.3,-0.27032,9e-05,26.04079]
[1776585960315,49.13,75223.945,1.3,-0.27108,9e-05,26.07626]
[1776585963594,49.19,75223.445,1.3,-0.27137,9e-05,26.0899]
[1776585964343,49.21,75223.445,1.3,-0.27145,9e-05,26.09366]
[1776585964633,49.21,75223.445,1.3,-0.27145,9e-05,26.09366]
[1776585965350,49.23,75223.445,1.3,-0.27153,9e-05,26.09734]
[1776585970386,49.33,75227.545,1.3,-0.27154,9e-05,26.09928]
[1776585973593,49.38,75228.565,1.3,-0.27165,9e-05,26.10502]
[1776585974406,49.4,75228.825,1.3,-0.27169,9e-05,26.10711]
[1776585976408,49.43,75220.67,1.3,-0.27251,9e-05,26.1434]
[1776585981413,49.51,75221.88,1.3,-0.2727,9e-05,26.15263]
[1776585983564,49.54,75222.77,1.3,-0.27273,9e-05,26.15444]
[1776585984630,49.54,75222.77,1.3,-0.27273,9e-05,26.15444]
[1776585984755,49.54,75222.77,1.3,-0.27273,9e-05,26.15444]
[1776585985417,49.57,75223.05,1.3,-0.27281,9e-05,26.15832]
[1776585990422,49.63,75225.625,1.3,-0.27283,9e-05,26.16026]
[1776585994606,49.68,75227.125,1.3,-0.27286,9e-05,26.1601]
[1776585995427,49.69,75227.565,1.3,-0.27287,8e-05,26.16048]
[1776585997109,49.7,75227.685,1.3,-0.2729,8e-05,26.16201]
[1776585998430,49.73,75228.32,1.3,-0.27293,8e-05,26.16349]
[1776586003435,49.78,75237.185,1.3,-0.27237,8e-05,26.14007]
[1776586003996,49.78,75237.185,1.3,-0.27237,8e-05,26.14007]
[1776586004436,49.79,75238.125,1.3,-0.27233,8e-05,26.13837]
[1776586004637,49.79,75238.125,1.3,-0.27233,8e-05,26.13837]
[1776586005437,49.8,75239.12,1.3,-0.27228,8e-05,26.13648]
[1776586006221,49.8,75239.12,1.3,-0.27228,8e-05,26.13648]
[1776586006322,49.81,75239.12,1.3,-0.27232,8e-05,26.13822]
[1776586011443,49.86,75238.89,1.3,-0.27251,8e-05,26.14737]
[1776586013574,49.87,75239.06,1.3,-0.27256,8e-05,26.14987]
[1776586014446,49.88,75240.735,1.3,-0.27245,8e-05,26.14522]
[1776586019451,49.92,75241.365,1.3,-0.27255,8e-05,26.15016]
[1776586024456,49.96,75240.565,1.3,-0.27276,8e-05,26.15977]
[1776586024587,49.96,75240.565,1.3,-0.27276,8e-05,26.15977]
[1776586025457,49.97,75240.59,1.3,-0.27278,8e-05,26.16095]
[1776586030462,50.0,75241.025,1.3,-0.27287,8e-05,26.16542]
[1776586033570,50.02,75244.725,1.3,-0.27263,8e-05,26.15527]
[1776586034466,50.03,75248.65,1.3,-0.27233,8e-05,26.14197]
[1776586039471,50.06,75254.61,1.3,-0.27194,8e-05,26.1254]
[1776586043475,50.08,75263.625,1.3,-0.27126,8e-05,26.09623]
[1776586048480,50.11,75257.57,1.3,-0.27187,8e-05,26.12336]
[1776586053485,50.14,75254.495,1.3,-0.27221,8e-05,26.13609]
[1776586053615,50.14,75254.495,1.3,-0.27221,8e-05,26.13609]
[1776586054148,50.14,75254.495,1.3,-0.27221,8e-05,26.13609]
[1776586054486,50.14,75252.27,1.3,-0.27241,8e-05,26.14508]
[1776586059491,50.16,75248.395,1.3,-0.27282,8e-05,26.16315]
[1776586063593,50.18,75247.575,1.3,-0.27295,8e-05,26.16895]
[1776586064674,50.18,75247.575,1.3,-0.27295,8e-05,26.16895]
[1776586065497,50.19,75244.895,1.3,-0.2732,8e-05,26.18004]
[1776586070501,50.2,75241.7,1.3,-0.27353,8e-05,26.19471]
[1776586075506,50.22,75241.895,1.3,-0.27358,8e-05,26.1969]
[1776586078811,50.23,75242.29,1.3,-0.27357,8e-05,26.19659]
[1776586078841,50.23,75242.29,1.3,-0.27357,8e-05,26.19659]
[1776586078861,50.23,75242.29,1.3,-0.27357,8e-05,26.19659]
[1776586078865,50.23,75242.29,1.3,-0.27357,8e-05,26.19659]
[1776586078881,50.23,75242.29,1.3,-0.27357,8e-05,26.19659]
[1776586078895,50.23,75242.29,1.3,-0.27357,8e-05,26.19659]
[1776586079384,50.13,75242.29,1.3,-0.27321,8e-05,26.17933]
[1776586082513,49.84,75242.555,1.3,-0.27214,8e-05,26.12852]
[1776586086517,49.51,75244.05,1.3,-0.27078,8e-05,26.06428]
[1776586089520,49.3,75251.25,1.3,-0.26937,9e-05,25.99884]
[1776586094525,49.0,75250.41,1.3,-0.26831,9e-05,25.94694]
[1776586099530,48.75,75250.49,1.3,-0.26736,9e-05,25.90062]
[1776586104552,48.56,75259.74,1.3,-0.26581,9e-05,25.82778]
[1776586109557,48.4,75260.145,1.3,-0.26517,9e-05,25.79617]
[1776586115563,48.25,75260.175,1.3,-0.26456,9e-05,25.76381]
[1776586121439,48.14,75265.265,1.3,-0.26366,9e-05,25.72115]
[1776586126475,48.06,75264.95,1.3,-0.26339,9e-05,25.70754]
[1776586131579,48.0,75266.68,1.3,-0.263,9e-05,25.68858]
[1776586134531,47.96,75255.91,1.3,-0.26379,9e-05,25.72422]
[1776586139587,47.91,75252.64,1.3,-0.26385,9e-05,25.72617]
[1776586140461,47.91,75252.64,1.3,-0.26385,9e-05,25.72617]
[1776586140527,47.9,75252.64,1.3,-0.26381,9e-05,25.72419]
[1776586141439,47.9,75252.64,1.3,-0.26381,9e-05,25.72419]
[1776586141486,47.9,75252.64,1.3,-0.26381,9e-05,25.72419]
[1776586141536,47.89,75252.64,1.3,-0.26377,9e-05,25.72213]
[1776586146594,47.84,75253.075,1.3,-0.26356,9e-05,25.71193]
[1776586151599,47.81,75256.94,1.3,-0.2631,9e-05,25.68999]
[1776586156604,47.79,75256.22,1.3,-0.26305,9e-05,25.68769]
[1776586161609,47.76,75250.35,1.3,-0.26346,9e-05,25.70598]
[1776586166614,47.74,75250.12,1.3,-0.26339,9e-05,25.70236]
[1776586171619,47.72,75250.15,1.3,-0.2633,9e-05,25.69547]
[1776586176624,47.7,75250.68,1.3,-0.26319,9e-05,25.69042]
[1776586181629,47.69,75253.275,1.3,-0.26292,9e-05,25.67795]
[1776586186634,47.69,75253.445,1.3,-0.26288,9e-05,25.67574]
[1776586191639,47.68,75245.335,1.3,-0.26355,9e-05,25.70629]
[1776586196644,47.66,75242.33,1.3,-0.26375,9e-05,25.71525]
[1776586201649,47.65,75243.065,1.3,-0.26364,9e-05,25.70988]
[1776586206654,47.64,75244.345,1.3,-0.26349,9e-05,25.70288]
[1776586211659,47.63,75244.905,1.3,-0.26341,9e-05,25.69928]
[1776586216664,47.63,75245.795,1.3,-0.26331,9e-05,25.6947]
[1776586220668,47.63,75255.685,1.3,-0.26245,9e-05,25.65508]
[1776586225673,47.63,75255.4,1.3,-0.2625,9e-05,25.65755]
[1776586230680,47.64,75255.505,1.3,-0.26251,9e-05,25.6579]
[1776586235685,47.64,75253.885,1.3,-0.26264,9e-05,25.66191]
[1776586240690,47.64,75253.805,1.3,-0.26266,9e-05,25.66253]
[1776586245695,47.64,75253.545,1.3,-0.26268,9e-05,25.66372]
[1776586250700,47.64,75253.33,1.3,-0.2627,9e-05,25.66461]
[1776586255705,47.64,75250.61,1.3,-0.26293,9e-05,25.6752]
[1776586260709,47.64,75251.35,1.3,-0.26286,9e-05,25.67186]
[1776586265714,47.64,75250.78,1.3,-0.2629,9e-05,25.6737]
[1776586270719,47.63,75251.105,1.3,-0.26286,9e-05,25.67196]
[1776586275724,47.63,75250.84,1.3,-0.26288,9e-05,25.67263]
[1776586278727,47.64,75266.745,1.3,-0.26152,9e-05,25.60973]
[1776586284584,47.66,75276.97,1.3,-0.26073,9e-05,25.57344]
[1776586289739,47.68,75289.71,1.3,-0.25971,9e-05,25.5265]
[1776586292643,47.71,75299.985,1.3,-0.2589,9e-05,25.48644]
[1776586297685,47.74,75302.025,1.3,-0.25887,9e-05,25.48534]
[1776586302720,47.77,75307.465,1.3,-0.25853,9e-05,25.47007]
[1776586307755,47.8,75306.64,1.3,-0.25871,9e-05,25.47905]
[1776586312762,47.82,75306.445,1.3,-0.25882,9e-05,25.48444]
[1776586317767,47.84,75304.095,1.3,-0.25909,9e-05,25.4974]
[1776586322772,47.85,75303.99,1.3,-0.25915,9e-05,25.50042]
[1776586327776,47.86,75303.67,1.3,-0.25922,9e-05,25.50376]
[1776586332781,47.87,75305.77,1.3,-0.25908,9e-05,25.49749]
[1776586337786,47.88,75304.595,1.3,-0.25921,9e-05,25.5037]
[1776586342791,47.89,75305.505,1.3,-0.25916,9e-05,25.50138]
[1776586347796,47.9,75307.07,1.3,-0.25906,9e-05,25.49686]
[1776586352800,47.9,75307.06,1.3,-0.25907,9e-05,25.49506]
[1776586357805,47.91,75306.605,1.3,-0.25913,9e-05,25.49799]
[1776586363811,47.91,75306.69,1.3,-0.25914,9e-05,25.49868]
[1776586369817,47.91,75305.455,1.3,-0.25926,9e-05,25.50421]
[1776586374822,47.92,75306.695,1.3,-0.25916,9e-05,25.49983]
[1776586379827,47.92,75307.25,1.3,-0.25913,9e-05,25.49825]
[1776586384832,47.92,75309.03,1.3,-0.25899,9e-05,25.49187]
[1776586390555,47.93,75311.39,1.3,-0.25881,9e-05,25.48325]
[1776586395843,47.94,75310.33,1.3,-0.25892,9e-05,25.48896]
[1776586400848,47.94,75310.96,1.3,-0.25888,9e-05,25.48713]
[1776586405489,47.94,75313.0,1.3,-0.25873,9e-05,25.47971]
[1776586405540,47.94,75313.0,1.3,-0.25873,9e-05,25.47971]
[1776586406486,47.94,75313.0,1.3,-0.25873,9e-05,25.47971]
[1776586406854,47.92,75313.57,1.3,-0.25856,9e-05,25.47164]
[1776586411859,47.86,75314.135,1.3,-0.25826,9e-05,25.45424]
[1776586412955,47.86,75314.135,1.3,-0.25826,9e-05,25.45424]
[1776586413861,47.85,75314.41,1.3,-0.25822,9e-05,25.4521]
[1776586418866,47.88,75314.42,1.3,-0.25831,9e-05,25.45686]
[1776586423873,47.89,75314.31,1.3,-0.2584,9e-05,25.46123]
[1776586428878,47.91,75313.28,1.3,-0.25855,9e-05,25.46852]
[1776586433883,47.92,75313.97,1.3,-0.25854,9e-05,25.46827]
[1776586439888,47.93,75314.355,1.3,-0.25856,9e-05,25.46937]
[1776586441704,47.94,75314.355,1.3,-0.25856,9e-05,25.46976]
[1776586441811,47.94,75314.355,1.3,-0.25857,9e-05,25.47016]
[1776586447739,47.87,75318.205,1.3,-0.25797,9e-05,25.44061]
[1776586452901,47.83,75318.71,1.3,-0.25774,9e-05,25.4293]
[1776586458907,47.78,75319.72,1.3,-0.25749,9e-05,25.41637]
[1776586464858,47.75,75319.68,1.3,-0.25736,9e-05,25.40972]
[1776586469894,47.73,75320.01,1.3,-0.25724,9e-05,25.40386]
[1776586474923,47.71,75314.985,1.3,-0.25757,9e-05,25.41692]
[1776586479512,47.69,75315.2,1.3,-0.25749,9e-05,25.413]
[1776586479928,47.71,75317.59,1.3,-0.25734,9e-05,25.40579]
[1776586483932,47.74,75307.005,1.3,-0.2584,9e-05,25.45671]
[1776586488937,47.77,75302.385,1.3,-0.25892,9e-05,25.48161]
[1776586493942,47.8,75300.89,1.3,-0.25915,9e-05,25.49262]
[1776586496945,47.81,75310.255,1.3,-0.2584,9e-05,25.45776]
[1776586501950,47.84,75313.515,1.3,-0.25823,9e-05,25.45033]
[1776586506955,47.86,75313.14,1.3,-0.25836,9e-05,25.45681]
[1776586511960,47.88,75313.685,1.3,-0.2584,9e-05,25.45866]
[1776586516965,47.9,75313.26,1.3,-0.2585,9e-05,25.46375]
[1776586522971,47.92,75315.03,1.3,-0.25842,9e-05,25.46027]
[1776586527976,47.93,75314.18,1.3,-0.25854,9e-05,25.466]
[1776586532981,47.94,75313.535,1.3,-0.25861,9e-05,25.4672]
[1776586537986,47.94,75313.355,1.3,-0.25865,9e-05,25.46926]
[1776586542991,47.95,75310.06,1.3,-0.25894,9e-05,25.48324]
[1776586547995,47.95,75306.55,1.3,-0.25924,9e-05,25.49704]
[1776586554002,47.94,75305.015,1.3,-0.25936,9e-05,25.50247]
[1776586559007,47.94,75306.135,1.3,-0.25925,9e-05,25.49752]
[1776586563670,47.94,75308.11,1.3,-0.25908,9e-05,25.4895]
[1776586564012,47.94,75312.55,1.3,-0.2587,9e-05,25.47183]
[1776586569017,47.88,75314.06,1.3,-0.25832,9e-05,25.45283]
[1776586574022,47.83,75313.975,1.3,-0.25812,9e-05,25.44242]
[1776586579027,47.78,75313.99,1.3,-0.25794,9e-05,25.4335]
[1776586584033,47.75,75313.725,1.3,-0.25782,9e-05,25.4273]
[1776586589039,47.72,75318.675,1.3,-0.2573,9e-05,25.40213]
[1776586594044,47.71,75318.815,1.3,-0.25719,9e-05,25.39453]
[1776586599049,47.69,75317.735,1.3,-0.25722,9e-05,25.39541]
[1776586604054,47.67,75316.63,1.3,-0.25725,9e-05,25.39681]
[1776586609870,47.66,75317.32,1.3,-0.25713,9e-05,25.39092]
[1776586614905,47.65,75316.73,1.3,-0.25715,9e-05,25.39135]
[1776586619940,47.65,75320.745,1.3,-0.25678,9e-05,25.37402]
[1776586624978,47.64,75323.675,1.3,-0.25652,9e-05,25.3615]
[1776586630080,47.64,75325.465,1.3,-0.25637,9e-05,25.35432]
[1776586636056,47.64,75325.64,1.3,-0.25636,9e-05,25.35375]
[1776586641091,47.65,75327.965,1.3,-0.25617,9e-05,25.34467]
[1776586646104,47.65,75327.935,1.3,-0.25618,9e-05,25.34512]
[1776586652110,47.65,75326.62,1.3,-0.25627,9e-05,25.34749]
[1776586657115,47.65,75326.635,1.3,-0.25627,9e-05,25.34757]
[1776586662120,47.65,75325.89,1.3,-0.25634,9e-05,25.35053]
[1776586664122,47.64,75303.41,1.3,-0.25824,9e-05,25.44086]
[1776586669291,47.62,75301.685,1.3,-0.25829,9e-05,25.44239]
[1776586674326,47.6,75303.185,1.3,-0.25809,9e-05,25.43283]
[1776586679361,47.58,75302.59,1.3,-0.25808,9e-05,25.43222]
[1776586684396,47.57,75303.02,1.3,-0.25799,9e-05,25.42794]
[1776586689431,47.56,75301.795,1.3,-0.25806,9e-05,25.43074]
[1776586690603,47.56,75301.795,1.3,-0.25806,9e-05,25.43074]
[1776586690633,47.56,75301.795,1.3,-0.25805,9e-05,25.43034]
[1776586696480,47.62,75294.75,1.3,-0.25892,9e-05,25.47239]
[1776586701515,47.66,75287.38,1.3,-0.2597,9e-05,25.50954]
[1776586707165,47.68,75284.66,1.3,-0.26004,9e-05,25.5256]
[1776586712170,47.71,75285.2,1.3,-0.26006,9e-05,25.52465]
[1776586717627,47.72,75281.795,1.3,-0.26043,9e-05,25.5422]
[1776586722662,47.73,75281.49,1.3,-0.26049,9e-05,25.54547]
[1776586727697,47.74,75275.605,1.3,-0.26102,9e-05,25.57014]
[1776586732732,47.74,75275.035,1.3,-0.26108,9e-05,25.5726]
[1776586739197,47.74,75274.21,1.3,-0.26115,9e-05,25.57598]
[1776586744157,47.74,75274.21,1.3,-0.26115,9e-05,25.57602]
[1776586744202,47.74,75282.205,1.3,-0.26046,9e-05,25.54416]
[1776586749852,47.67,75281.53,1.3,-0.26022,9e-05,25.53185]
[1776586755213,47.62,75278.845,1.3,-0.26025,9e-05,25.53207]
[1776586760929,47.56,75273.7,1.3,-0.26047,9e-05,25.54184]
[1776586763051,47.55,75272.225,1.3,-0.26057,9e-05,25.54617]
[1776586763153,47.55,75272.225,1.3,-0.26054,9e-05,25.54461]
[1776586768984,47.58,75271.91,1.3,-0.26072,9e-05,25.55344]
[1776586774019,47.61,75276.335,1.3,-0.26043,9e-05,25.53807]
[1776586779055,47.64,75280.025,1.3,-0.26021,9e-05,25.52858]
[1776586784090,47.66,75280.595,1.3,-0.26025,9e-05,25.53083]
[1776586789125,47.68,75281.05,1.3,-0.26029,9e-05,25.53268]
[1776586794161,47.69,75277.47,1.3,-0.26065,9e-05,25.54958]
[1776586799197,47.7,75279.645,1.3,-0.2605,9e-05,25.54284]
[1776586804264,47.71,75279.57,1.3,-0.26054,9e-05,25.545]
[1776586809267,47.72,75279.62,1.3,-0.26056,9e-05,25.54616]
[1776586814277,47.72,75279.725,1.3,-0.26058,9e-05,25.54682]
[1776586820219,47.72,75280.29,1.3,-0.26054,9e-05,25.54524]
[1776586820246,47.73,75280.29,1.3,-0.26055,9e-05,25.54557]
[1776586825294,47.72,75266.325,1.3,-0.26172,9e-05,25.59966]
[1776586830299,47.7,75264.23,1.3,-0.26182,9e-05,25.60386]
[1776586832938,47.69,75263.855,1.3,-0.2618,9e-05,25.60082]
[1776586833002,47.68,75263.855,1.3,-0.26179,9e-05,25.60014]
[1776586838307,47.67,75256.075,1.3,-0.26242,9e-05,25.62917]
[1776586840199,47.67,75256.075,1.3,-0.26241,9e-05,25.62869]
[1776586840238,47.67,75256.075,1.3,-0.26241,9e-05,25.62869]
[1776586840291,47.67,75256.075,1.3,-0.2624,9e-05,25.62822]
[1776586841295,47.67,75256.075,1.3,-0.2624,9e-05,25.62822]
[1776586846537,47.55,75254.66,1.3,-0.26204,9e-05,25.60944]
[1776586848775,47.53,75254.66,1.3,-0.26198,9e-05,25.60642]
[1776586848870,47.52,75254.66,1.3,-0.26192,9e-05,25.60352]
[1776586854592,47.38,75255.64,1.3,-0.26126,9e-05,25.57063]
[1776586857180,47.35,75255.28,1.3,-0.2612,9e-05,25.56779]
[1776586857280,47.33,75255.28,1.3,-0.26112,9e-05,25.56363]
[1776586862993,47.23,75254.0,1.3,-0.26081,9e-05,25.54777]
[1776586863075,47.21,75254.0,1.3,-0.26074,9e-05,25.54395]
[1776586864144,47.21,75254.0,1.3,-0.26074,9e-05,25.54395]
[1776586864235,47.2,75254.0,1.3,-0.26067,9e-05,25.54071]
[1776586867684,47.09,75273.595,1.3,-0.25853,9e-05,25.43889]
[1776586869180,47.09,75273.595,1.3,-0.25853,9e-05,25.43889]
[1776586878349,46.9,75276.85,1.3,-0.25746,9e-05,25.38537]
[1776586884355,46.82,75276.4,1.3,-0.25714,9e-05,25.3688]
[1776586889838,46.75,75276.58,1.3,-0.25684,9e-05,25.3533]
[1776586892859,46.71,75261.655,1.3,-0.25798,9e-05,25.4046]
[1776586894327,46.71,75261.655,1.3,-0.25798,9e-05,25.4046]
[1776586894365,46.7,75255.55,1.3,-0.25847,9e-05,25.42721]
[1776586899908,46.71,75247.845,1.3,-0.25918,9e-05,25.46093]
[1776586904943,46.71,75249.505,1.3,-0.25905,9e-05,25.45484]
[1776586909978,46.71,75248.11,1.3,-0.25918,9e-05,25.46111]
[1776586915013,46.71,75247.91,1.3,-0.25921,9e-05,25.46227]
[1776586920048,46.71,75247.805,1.3,-0.25922,9e-05,25.4626]
[1776586925083,46.71,75251.39,1.3,-0.25891,9e-05,25.44807]
[1776586930372,46.72,75251.5,1.3,-0.2589,9e-05,25.44794]
[1776586931125,46.7,75251.5,1.3,-0.25884,9e-05,25.44493]
[1776586936163,46.64,75260.565,1.3,-0.2578,9e-05,25.39499]
[1776586937176,46.64,75260.565,1.3,-0.2578,9e-05,25.39499]
[1776586943413,46.58,75266.545,1.3,-0.25702,9e-05,25.35708]
[1776586949253,46.55,75264.745,1.3,-0.25702,9e-05,25.35652]
[1776586954289,46.52,75265.355,1.3,-0.25685,9e-05,25.34536]
[1776586959324,46.5,75262.985,1.3,-0.25696,9e-05,25.35035]
[1776586964359,46.48,75260.695,1.3,-0.25708,9e-05,25.35575]
[1776586969393,46.46,75258.805,1.3,-0.25717,9e-05,25.35951]
[1776586974430,46.44,75258.655,1.3,-0.25711,9e-05,25.35648]
[1776586979449,46.43,75259.125,1.3,-0.25701,9e-05,25.3516]
[1776586984454,46.41,75257.81,1.3,-0.25707,9e-05,25.35449]
[1776586989459,46.4,75256.405,1.3,-0.25715,9e-05,25.35781]
[1776586994464,46.39,75256.69,1.3,-0.25708,9e-05,25.35442]
[1776586995869,46.39,75256.555,1.3,-0.25708,9e-05,25.35459]
[1776586995971,46.39,75256.555,1.3,-0.25708,9e-05,25.35417]
[1776587000470,46.43,75240.84,1.3,-0.25865,9e-05,25.42932]
[1776587006476,46.48,75242.495,1.3,-0.2587,9e-05,25.43224]
[1776587011689,46.52,75242.455,1.3,-0.25884,9e-05,25.43709]
[1776587016724,46.54,75247.785,1.3,-0.25849,9e-05,25.42107]
[1776587021759,46.57,75247.36,1.3,-0.25862,9e-05,25.42778]
[1776587026794,46.59,75245.63,1.3,-0.25884,9e-05,25.43858]
[1776587031829,46.6,75244.805,1.3,-0.25896,9e-05,25.44423]
[1776587035675,46.6,75242.95,1.3,-0.25913,9e-05,25.45242]
[1776587040892,46.59,75238.475,1.3,-0.25952,9e-05,25.4703]
[1776587046516,46.59,75242.32,1.3,-0.25916,9e-05,25.45342]
[1776587051969,46.59,75243.31,1.3,-0.25907,9e-05,25.44917]
[1776587057004,46.59,75243.635,1.3,-0.25904,9e-05,25.44776]
[1776587062039,46.59,75242.62,1.3,-0.25912,9e-05,25.45167]
[1776587067074,46.58,75239.53,1.3,-0.25938,9e-05,25.46348]
[1776587072109,46.57,75234.23,1.3,-0.25979,9e-05,25.48052]
[1776587077144,46.57,75235.22,1.3,-0.25967,9e-05,25.47491]
[1776587082179,46.56,75234.81,1.3,-0.25968,9e-05,25.47523]
[1776587087214,46.56,75235.795,1.3,-0.25957,9e-05,25.47001]
[1776587092249,46.55,75234.605,1.3,-0.25966,9e-05,25.47388]
[1776587097284,46.55,75244.13,1.3,-0.25881,9e-05,25.43428]
[1776587102320,46.55,75241.62,1.3,-0.25905,9e-05,25.44551]
[1776587107354,46.55,75240.045,1.3,-0.25919,9e-05,25.45185]
[1776587112390,46.55,75240.175,1.3,-0.25917,9e-05,25.451]
[1776587117587,46.55,75238.18,1.3,-0.25933,9e-05,25.45866]
[1776587123468,46.54,75233.31,1.3,-0.25974,9e-05,25.47752]
[1776587128510,46.53,75232.48,1.3,-0.25978,9e-05,25.47932]
[1776587133544,46.53,75231.195,1.3,-0.25984,9e-05,25.47997]
[1776587138579,46.52,75228.57,1.3,-0.26004,9e-05,25.48919]
[1776587144614,46.51,75238.015,1.3,-0.25918,9e-05,25.44861]
[1776587148618,46.52,75247.53,1.3,-0.25836,9e-05,25.41029]
[1776587153623,46.53,75247.95,1.3,-0.25836,9e-05,25.4105]
[1776587158628,46.53,75246.335,1.3,-0.25853,9e-05,25.41838]
[1776587163633,46.54,75246.41,1.3,-0.25854,9e-05,25.41894]
[1776587169639,46.54,75247.015,1.3,-0.2585,9e-05,25.41718]
[1776587171906,46.54,75247.19,1.3,-0.25849,9e-05,25.41656]
[1776587171972,46.54,75247.19,1.3,-0.25849,9e-05,25.41676]
[1776587172916,46.54,75247.19,1.3,-0.25849,9e-05,25.41676]
[1776587178648,46.46,75246.8,1.3,-0.25819,9e-05,25.40127]
[1776587183653,46.41,75246.72,1.3,-0.25797,9e-05,25.38997]
[1776587188658,46.36,75245.5,1.3,-0.25789,9e-05,25.38531]
[1776587194664,46.32,75247.655,1.3,-0.25749,9e-05,25.36358]
[1776587199669,46.29,75247.585,1.3,-0.25737,9e-05,25.35762]
[1776587204674,46.26,75245.795,1.3,-0.25743,9e-05,25.35982]
[1776587210077,46.24,75245.75,1.3,-0.25732,9e-05,25.35437]
[1776587215112,46.22,75244.85,1.3,-0.25732,9e-05,25.35405]
[1776587220690,46.2,75247.275,1.3,-0.25705,9e-05,25.34076]
[1776587225696,46.19,75247.595,1.3,-0.25697,9e-05,25.33692]
[1776587231702,46.18,75243.98,1.3,-0.25723,9e-05,25.34905]
[1776587237266,46.16,75243.295,1.3,-0.25723,9e-05,25.34897]
[1776587242301,46.15,75242.74,1.3,-0.25724,9e-05,25.34907]
[1776587247718,46.14,75242.565,1.3,-0.25722,9e-05,25.34778]
[1776587253724,46.13,75241.81,1.3,-0.25722,9e-05,25.34569]
[1776587259730,46.12,75241.755,1.3,-0.25719,9e-05,25.34401]
[1776587264735,46.12,75241.925,1.3,-0.25715,9e-05,25.34198]
[1776587270497,46.11,75241.95,1.3,-0.25712,9e-05,25.34054]
[1776587275532,46.11,75244.41,1.3,-0.25689,9e-05,25.3295]
[1776587280753,46.11,75246.84,1.3,-0.25667,9e-05,25.31896]
[1776587286609,46.11,75247.6,1.3,-0.2566,9e-05,25.31577]
[1776587291644,46.11,75251.755,1.3,-0.25625,9e-05,25.29895]
[1776587296769,46.11,75250.475,1.3,-0.25637,9e-05,25.30475]
[1776587302775,46.11,75243.685,1.3,-0.25695,9e-05,25.33231]
[1776587306047,46.11,75243.685,1.3,-0.25695,9e-05,25.33231]
[1776587306754,46.1,75243.685,1.3,-0.25693,9e-05,25.33139]
[1776587307232,46.1,75243.685,1.3,-0.25693,9e-05,25.33139]
[1776587308768,46.12,75231.465,1.3,-0.25811,9e-05,25.38743]
[1776587310782,46.14,75219.265,1.3,-0.25927,9e-05,25.44228]
[1776587314449,46.17,75226.335,1.3,-0.25873,9e-05,25.41493]
[1776587319792,46.21,75221.74,1.3,-0.2593,9e-05,25.44278]
[1776587324797,46.23,75224.455,1.3,-0.25916,9e-05,25.4366]
[1776587329802,46.25,75223.275,1.3,-0.25935,9e-05,25.44556]
[1776587334807,46.26,75222.775,1.3,-0.25945,9e-05,25.45064]
[1776587339812,46.28,75223.56,1.3,-0.25943,9e-05,25.44958]
[1776587345022,46.28,75223.33,1.3,-0.25948,9e-05,25.45224]
[1776587350057,46.28,75212.775,1.3,-0.26041,9e-05,25.49541]
[1776587355092,46.27,75208.015,1.3,-0.26078,9e-05,25.51284]
[1776587360833,46.26,75208.535,1.3,-0.26069,9e-05,25.50827]
[1776587363480,46.25,75208.555,1.3,-0.26067,9e-05,25.50737]
[1776587369190,46.24,75204.975,1.3,-0.26093,9e-05,25.51919]
[1776587374225,46.23,75203.12,1.3,-0.26103,9e-05,25.52127]
[1776587379261,46.21,75196.88,1.3,-0.26153,9e-05,25.54414]
[1776587384296,46.2,75196.35,1.3,-0.26151,9e-05,25.54324]
[1776587388507,46.19,75192.605,1.3,-0.26181,9e-05,25.55678]
[1776587394866,46.16,75178.56,1.3,-0.26295,9e-05,25.60901]
[1776587400836,46.13,75178.54,1.3,-0.26285,9e-05,25.60423]
[1776587400872,46.13,75178.8,1.3,-0.26281,9e-05,25.60228]
[1776587403309,46.13,75178.62,1.3,-0.26282,9e-05,25.60284]
[1776587403430,46.13,75178.62,1.3,-0.26282,9e-05,25.60269]
[1776587407421,46.11,75186.235,1.3,-0.26207,9e-05,25.5676]
[1776587412515,46.09,75188.055,1.3,-0.26181,9e-05,25.55515]
[1776587417551,46.06,75181.23,1.3,-0.26233,9e-05,25.57884]
[1776587419953,46.05,75177.825,1.3,-0.26259,9e-05,25.59091]
[1776587420572,46.05,75177.825,1.3,-0.26257,9e-05,25.58988]
[1776587425609,46.04,75175.3,1.3,-0.26274,9e-05,25.59769]
[1776587428063,46.03,75175.385,1.3,-0.26272,9e-05,25.59633]
[1776587428628,46.03,75175.385,1.3,-0.26271,9e-05,25.59584]
[1776587433663,46.03,75169.355,1.3,-0.26323,9e-05,25.61744]
[1776587438700,46.02,75163.935,1.3,-0.26369,9e-05,25.63863]
[1776587443735,46.02,75168.8,1.3,-0.26323,9e-05,25.61739]
[1776587448770,46.01,75161.91,1.3,-0.26382,9e-05,25.64436]
[1776587453805,46.0,75159.055,1.3,-0.26403,9e-05,25.65385]
[1776587458840,45.98,75152.525,1.3,-0.26454,9e-05,25.67682]
[1776587459848,45.97,75137.505,1.3,-0.26588,9e-05,25.73777]
[1776587461033,45.97,75142.395,1.3,-0.26542,9e-05,25.71664]
[1776587463875,45.95,75120.715,1.3,-0.26732,9e-05,25.80207]
[1776587468910,45.92,75124.035,1.3,-0.26691,9e-05,25.7832]
[1776587473945,45.9,75121.725,1.3,-0.26703,9e-05,25.78823]
[1776587478954,45.88,75120.605,1.3,-0.26704,9e-05,25.78879]
[1776587483959,45.86,75119.015,1.3,-0.26712,9e-05,25.79189]
[1776587488964,45.85,75116.865,1.3,-0.26725,9e-05,25.79762]
[1776587493969,45.83,75112.14,1.3,-0.2676,9e-05,25.81086]
[1776587498974,45.82,75114.98,1.3,-0.26729,9e-05,25.79644]
[1776587501978,45.82,75126.41,1.3,-0.26623,9e-05,25.74886]
[1776587503404,45.82,75126.61,1.3,-0.26622,9e-05,25.74806]
[1776587508624,45.81,75129.99,1.3,-0.26587,9e-05,25.73232]
[1776587512210,45.81,75141.235,1.3,-0.26485,9e-05,25.68589]
[1776587517246,45.81,75141.295,1.3,-0.26485,9e-05,25.68602]
[1776587522281,45.81,75141.02,1.3,-0.26488,9e-05,25.68756]
[1776587527315,45.81,75144.16,1.3,-0.26461,9e-05,25.6753]
[1776587533009,45.82,75146.26,1.3,-0.26444,9e-05,25.66742]
[1776587538393,45.83,75149.905,1.3,-0.26413,9e-05,25.65359]
[1776587543714,45.83,75148.565,1.3,-0.26427,9e-05,25.65988]
[1776587545440,45.83,75145.515,1.3,-0.26455,9e-05,25.67267]
[1776587547220,45.83,75146.85,1.3,-0.26443,9e-05,25.66729]
[1776587548814,45.83,75146.85,1.3,-0.26443,9e-05,25.66736]
[1776587550725,45.83,75147.13,1.3,-0.26441,9e-05,25.66626]
[1776587553395,45.83,75146.225,1.3,-0.26448,9e-05,25.66705]
[1776587558533,45.83,75146.63,1.3,-0.26444,9e-05,25.66555]
[1776587564043,45.83,75144.235,1.3,-0.26466,9e-05,25.67515]
[1776587566522,45.83,75144.235,1.3,-0.26466,9e-05,25.67515]
[1776587568354,45.83,75144.28,1.3,-0.26465,9e-05,25.67479]
[1776587569610,45.83,75156.485,1.3,-0.26356,9e-05,25.62492]
[1776587570420,45.83,75156.485,1.3,-0.26356,9e-05,25.62492]
[1776587577666,45.85,75156.535,1.3,-0.26361,9e-05,25.62748]
[1776587582702,45.85,75147.45,1.3,-0.26443,9e-05,25.66528]
[1776587587737,45.84,75146.02,1.3,-0.26454,9e-05,25.6703]
[1776587593072,45.84,75146.42,1.3,-0.2645,9e-05,25.66801]
[1776587598077,45.84,75147.84,1.3,-0.26435,9e-05,25.66155]
[1776587603850,45.84,75148.315,1.3,-0.2643,9e-05,25.65925]
[1776587608885,45.84,75149.74,1.3,-0.26417,9e-05,25.65328]
[1776587614093,45.84,75150.23,1.3,-0.26411,9e-05,25.64827]
[1776587619098,45.84,75150.82,1.3,-0.26407,9e-05,25.64601]
[1776587624996,45.84,75151.795,1.3,-0.26398,9e-05,25.64228]
[1776587630035,45.84,75155.655,1.3,-0.26365,9e-05,25.62698]
[1776587635114,45.85,75155.525,1.3,-0.26368,9e-05,25.62831]
[1776587641112,45.85,75156.685,1.3,-0.26359,9e-05,25.62457]
[1776587646125,45.85,75152.885,1.3,-0.26395,9e-05,25.64108]
[1776587651130,45.85,75151.7,1.3,-0.26405,9e-05,25.6456]
[1776587656135,45.85,75150.09,1.3,-0.26418,9e-05,25.65157]
[1776587660139,45.85,75161.98,1.3,-0.26311,9e-05,25.60242]
[1776587665144,45.86,75163.865,1.3,-0.26298,9e-05,25.59663]
[1776587670149,45.87,75171.72,1.3,-0.26233,9e-05,25.56672]
[1776587675351,45.89,75170.59,1.3,-0.26247,9e-05,25.57144]
[1776587681161,45.9,75169.865,1.3,-0.26257,9e-05,25.57623]
[1776587686429,45.91,75169.53,1.3,-0.26264,9e-05,25.57915]
[1776587691464,45.91,75169.095,1.3,-0.26269,9e-05,25.58179]
[1776587696176,45.91,75169.025,1.3,-0.26271,9e-05,25.58252]
[1776587696499,45.91,75169.025,1.3,-0.26271,9e-05,25.58248]
[1776587698575,45.91,75172.02,1.3,-0.26243,9e-05,25.56983]
[1776587698650,45.91,75172.02,1.3,-0.26243,9e-05,25.56983]
[1776587699673,45.91,75172.02,1.3,-0.26243,9e-05,25.56993]
[1776587700527,45.91,75181.625,1.3,-0.26158,9e-05,25.53031]
[1776587706186,45.92,75186.385,1.3,-0.26118,9e-05,25.51209]
[1776587707107,45.92,75186.385,1.3,-0.26118,9e-05,25.51209]
[1776587707187,45.92,75186.29,1.3,-0.26119,9e-05,25.51278]
[1776587712192,45.88,75185.925,1.3,-0.26103,9e-05,25.50432]
[1776587717938,45.84,75185.66,1.3,-0.26089,9e-05,25.49714]
[1776587724204,45.8,75189.885,1.3,-0.26034,9e-05,25.47105]
[1776587725076,45.8,75189.885,1.3,-0.26034,9e-05,25.47105]
[1776587730736,45.76,75185.38,1.3,-0.26061,9e-05,25.48288]
[1776587735771,45.74,75179.785,1.3,-0.261,9e-05,25.49848]
[1776587739566,45.73,75182.08,1.3,-0.26074,9e-05,25.48627]
[1776587745225,45.71,75185.5,1.3,-0.26036,9e-05,25.46847]
[1776587751231,45.7,75184.955,1.3,-0.26035,9e-05,25.46788]
[1776587754539,45.69,75184.955,1.3,-0.26033,9e-05,25.46663]
[1776587755645,45.69,75184.955,1.3,-0.26032,9e-05,25.46622]
[1776587756399,45.69,75184.955,1.3,-0.26031,9e-05,25.46583]
[1776587760948,45.69,75204.01,1.3,-0.25861,9e-05,25.3858]
[1776587761956,45.7,75217.395,1.3,-0.25742,9e-05,25.33007]
[1776587766990,45.72,75216.58,1.3,-0.25759,9e-05,25.33816]
[1776587772025,45.73,75208.36,1.3,-0.25837,9e-05,25.37533]
[1776587777258,45.74,75220.54,1.3,-0.25733,9e-05,25.32619]
[1776587777265,45.74,75220.54,1.3,-0.25733,9e-05,25.32619]
[1776587783104,45.75,75225.735,1.3,-0.25689,9e-05,25.30552]
[1776587788139,45.76,75229.435,1.3,-0.2566,9e-05,25.2918]
[1776587793175,45.77,75228.685,1.3,-0.25669,9e-05,25.29385]
[1776587798280,45.78,75231.985,1.3,-0.25643,9e-05,25.28191]
[1776587804259,45.79,75231.83,1.3,-0.25649,9e-05,25.28463]
[1776587810293,45.79,75229.855,1.3,-0.25669,9e-05,25.29436]
[1776587815298,45.8,75230.42,1.3,-0.25665,9e-05,25.29284]
[1776587819595,45.8,75230.225,1.3,-0.25668,9e-05,25.29422]
[1776587825308,45.8,75227.43,1.3,-0.25694,9e-05,25.30643]
[1776587830314,45.8,75226.955,1.3,-0.25698,9e-05,25.30833]
[1776587835319,45.8,75226.625,1.3,-0.25701,9e-05,25.30955]
[1776587840324,45.8,75226.99,1.3,-0.25697,9e-05,25.30781]
[1776587845558,45.8,75226.95,1.3,-0.25697,9e-05,25.30786]
[1776587851335,45.8,75225.685,1.3,-0.25706,9e-05,25.30988]
[1776587857341,45.8,75232.94,1.3,-0.25642,9e-05,25.2794]
[1776587862346,45.8,75233.54,1.3,-0.25639,9e-05,25.27809]
[1776587862500,45.8,75233.54,1.3,-0.25639,9e-05,25.27809]
[1776587865714,45.81,75233.535,1.3,-0.2564,9e-05,25.27879]
[1776587867038,45.81,75233.535,1.3,-0.25641,9e-05,25.27904]
[1776587867223,45.81,75233.535,1.3,-0.25641,9e-05,25.27904]
[1776587868722,45.82,75248.73,1.3,-0.2551,9e-05,25.21647]
[1776587873757,45.84,75252.215,1.3,-0.25487,9e-05,25.20593]
[1776587876350,45.84,75252.455,1.3,-0.25486,9e-05,25.20571]
[1776587878478,45.85,75263.215,1.3,-0.25395,9e-05,25.16171]
[1776587882821,45.87,75276.2,1.3,-0.25288,9e-05,25.11036]
[1776587887856,45.89,75275.18,1.3,-0.25306,9e-05,25.11929]
[1776587890877,45.91,75287.07,1.3,-0.25207,9e-05,25.07173]
[1776587895913,45.93,75280.125,1.3,-0.25276,9e-05,25.10573]
[1776587900951,45.94,75281.01,1.3,-0.25274,9e-05,25.10493]
[1776587901391,45.94,75281.01,1.3,-0.25274,9e-05,25.10493]
[1776587906993,45.98,75289.11,1.3,-0.25219,9e-05,25.07868]
[1776587912027,46.0,75285.595,1.3,-0.25258,9e-05,25.09587]
[1776587917062,46.01,75279.035,1.3,-0.25322,9e-05,25.12698]
[1776587922099,46.03,75284.035,1.3,-0.25284,9e-05,25.10881]
[1776587927134,46.04,75283.765,1.3,-0.25291,9e-05,25.11255]
[1776587932168,46.05,75284.26,1.3,-0.25292,9e-05,25.11291]
[1776587937205,46.06,75283.23,1.3,-0.25304,9e-05,25.11918]
[1776587942240,46.06,75282.73,1.3,-0.25311,9e-05,25.1224]
[1776587947274,46.07,75279.97,1.3,-0.25336,9e-05,25.13472]
[1776587948017,46.07,75279.97,1.3,-0.25336,9e-05,25.13472]
[1776587948993,46.07,75279.97,1.3,-0.25336,9e-05,25.13476]
[1776587951302,46.06,75269.215,1.3,-0.25429,9e-05,25.17955]
[1776587955128,46.06,75269.65,1.3,-0.25423,9e-05,25.17653]
[1776587957227,46.05,75269.795,1.3,-0.2542,9e-05,25.17515]
[1776587957901,46.05,75269.795,1.3,-0.2542,9e-05,25.1747]
[1776587958678,46.05,75269.795,1.3,-0.25419,9e-05,25.17428]
[1776587964393,46.03,75262.96,1.3,-0.25474,9e-05,25.2005]
[1776587968492,46.03,75263.34,1.3,-0.25468,9e-05,25.19757]
[1776587969861,46.03,75263.34,1.3,-0.25466,9e-05,25.1968]
[1776587969945,46.03,75263.34,1.3,-0.25466,9e-05,25.1968]
[1776587972935,46.02,75263.065,1.3,-0.25465,9e-05,25.19381]
[1776587976407,46.02,75262.1,1.3,-0.25472,9e-05,25.19691]
[1776587980576,46.01,75262.7,1.3,-0.25463,9e-05,25.19288]
[1776587986471,46.0,75262.915,1.3,-0.25459,9e-05,25.19074]
[1776587991475,46.0,75258.015,1.3,-0.255,9e-05,25.21031]
[1776587996480,45.99,75252.295,1.3,-0.25546,9e-05,25.23219]
[1776588001485,45.98,75252.735,1.3,-0.25538,9e-05,25.22799]
[1776588006490,45.96,75248.62,1.3,-0.2557,9e-05,25.24306]
[1776588011725,45.95,75249.35,1.3,-0.25558,9e-05,25.23744]
[1776588017502,45.95,75249.765,1.3,-0.25552,9e-05,25.23409]
[1776588022507,45.94,75249.935,1.3,-0.25547,9e-05,25.23205]
[1776588028513,45.94,75254.14,1.3,-0.25509,9e-05,25.21343]
[1776588034519,45.94,75253.45,1.3,-0.25513,9e-05,25.21317]
[1776588039524,45.94,75253.265,1.3,-0.25514,9e-05,25.2138]
[1776588044957,45.94,75253.51,1.3,-0.25512,9e-05,25.2126]
[1776588051538,45.93,75253.28,1.3,-0.25514,9e-05,25.21346]
[1776588053221,45.93,75253.28,1.3,-0.25514,9e-05,25.21344]
[1776588054197,45.93,75253.28,1.3,-0.25514,9e-05,25.21351]
[1776588059546,45.94,75257.795,1.3,-0.25476,9e-05,25.19536]
[1776588060327,45.94,75257.795,1.3,-0.25476,9e-05,25.19536]
[1776588061826,45.94,75257.75,1.3,-0.25477,9e-05,25.19583]
[1776588061827,45.94,75257.75,1.3,-0.25477,9e-05,25.19583]
[1776588063265,45.94,75257.75,1.3,-0.25477,9e-05,25.19612]
[1776588064276,45.94,75257.75,1.3,-0.25478,9e-05,25.19648]
[1776588069556,45.94,75248.245,1.3,-0.25562,9e-05,25.2367]
[1776588074561,45.94,75248.495,1.3,-0.25557,9e-05,25.23421]
[1776588079566,45.93,75247.975,1.3,-0.25559,9e-05,25.23519]
[1776588085304,45.92,75246.48,1.3,-0.2557,9e-05,25.24023]
[1776588089175,45.92,75242.79,1.3,-0.256,9e-05,25.25455]
[1776588094305,45.92,75253.015,1.3,-0.25506,9e-05,25.20733]
[1776588099586,45.92,75251.395,1.3,-0.25521,9e-05,25.21452]
[1776588102599,45.92,75251.23,1.3,-0.25523,9e-05,25.21535]
[1776588106725,45.92,75251.525,1.3,-0.25521,9e-05,25.21424]
[1776588107239,45.92,75251.525,1.3,-0.25521,9e-05,25.21424]
[1776588113600,45.92,75251.03,1.3,-0.25525,9e-05,25.21653]
[1776588114854,45.92,75251.06,1.3,-0.25525,9e-05,25.21642]
[1776588117275,45.92,75251.085,1.3,-0.25525,9e-05,25.21633]
[1776588122801,45.92,75252.21,1.3,-0.25515,9e-05,25.21162]
[1776588123876,45.92,75252.21,1.3,-0.25515,9e-05,25.21173]
[1776588126665,45.92,75252.62,1.3,-0.25512,9e-05,25.21017]
[1776588131174,45.92,75253.55,1.3,-0.25504,9e-05,25.20654]
[1776588133379,45.92,75253.615,1.3,-0.25504,9e-05,25.20644]
[1776588137679,45.93,75255.285,1.3,-0.2549,9e-05,25.19986]
[1776588143630,45.93,75255.345,1.3,-0.25491,9e-05,25.20048]
[1776588148635,45.93,75255.67,1.3,-0.2549,9e-05,25.19962]
[1776588153640,45.93,75255.71,1.3,-0.25488,9e-05,25.19685]
[1776588159646,45.94,75256.72,1.3,-0.25481,9e-05,25.19327]
[1776588163259,45.94,75258.435,1.3,-0.25466,9e-05,25.18637]
[1776588163319,45.94,75258.435,1.3,-0.25466,9e-05,25.18637]
[1776588164360,45.94,75258.435,1.3,-0.25467,9e-05,25.18655]
[1776588165702,45.94,75264.495,1.3,-0.25414,9e-05,25.16126]
[1776588165712,45.94,75264.495,1.3,-0.25414,9e-05,25.16126]
[1776588171658,45.95,75273.285,1.3,-0.25338,9e-05,25.1248]
[1776588176663,45.95,75272.335,1.3,-0.25347,9e-05,25.12899]
[1776588178925,45.96,75282.015,1.3,-0.25264,9e-05,25.08872]
[1776588184679,45.96,75279.875,1.3,-0.25286,9e-05,25.09985]
[1776588190008,45.99,75281.565,1.3,-0.25282,9e-05,25.09822]
[1776588195043,46.0,75280.39,1.3,-0.25299,9e-05,25.10681]
[1776588200079,46.02,75278.825,1.3,-0.25318,9e-05,25.11601]
[1776588205698,46.03,75281.605,1.3,-0.25298,9e-05,25.1066]
[1776588211156,46.04,75281.86,1.3,-0.25299,9e-05,25.10503]
[1776588216191,46.05,75281.415,1.3,-0.25307,9e-05,25.1087]
[1776588222233,46.05,75281.91,1.3,-0.25306,9e-05,25.10837]
[1776588227267,46.05,75273.395,1.3,-0.25381,9e-05,25.1447]
[1776588232303,46.05,75269.545,1.3,-0.25412,9e-05,25.15992]
[1776588237735,46.04,75270.015,1.3,-0.25406,9e-05,25.15672]
[1776588243741,46.04,75270.99,1.3,-0.25396,9e-05,25.15182]
[1776588249422,46.04,75273.52,1.3,-0.25374,9e-05,25.14105]
[1776588254457,46.04,75278.91,1.3,-0.25327,9e-05,25.11879]
[1776588259488,46.05,75279.59,1.3,-0.25323,9e-05,25.11678]
[1776588264531,46.04,75280.755,1.3,-0.2531,9e-05,25.11057]
[1776588270573,46.03,75277.28,1.3,-0.25336,9e-05,25.12295]
[1776588270776,46.03,75277.28,1.3,-0.25336,9e-05,25.12295]
[1776588276615,46.04,75273.485,1.3,-0.2537,9e-05,25.13713]
[1776588281650,46.04,75272.235,1.3,-0.25382,9e-05,25.14279]
[1776588286784,46.04,75269.545,1.3,-0.25406,9e-05,25.15427]
[1776588292790,46.03,75267.975,1.3,-0.25419,9e-05,25.16038]
[1776588297795,46.03,75263.795,1.3,-0.25454,9e-05,25.1773]
[1776588303801,46.02,75262.32,1.3,-0.25464,9e-05,25.18193]
[1776588308806,46.02,75266.34,1.3,-0.25427,9e-05,25.16412]
[1776588312902,46.02,75266.94,1.3,-0.25421,9e-05,25.16144]
[1776588312928,46.02,75266.94,1.3,-0.25421,9e-05,25.16144]
[1776588315813,46.02,75251.195,1.3,-0.2556,9e-05,25.22779]
[1776588320818,46.0,75249.045,1.3,-0.25572,9e-05,25.23336]
[1776588323346,45.99,75245.78,1.3,-0.25598,9e-05,25.24578]
[1776588323550,45.99,75245.78,1.3,-0.25598,9e-05,25.24578]
[1776588323744,45.99,75245.78,1.3,-0.25598,9e-05,25.24578]
[1776588324058,45.99,75245.78,1.3,-0.25597,9e-05,25.24503]
[1776588324166,45.98,75245.78,1.3,-0.25594,9e-05,25.24365]
[1776588325822,45.97,75261.125,1.3,-0.25451,9e-05,25.17493]
[1776588330591,45.92,75266.865,1.3,-0.25378,9e-05,25.13915]
[1776588335833,45.86,75268.085,1.3,-0.2534,9e-05,25.11742]
[1776588340513,45.83,75268.265,1.3,-0.25325,9e-05,25.10945]
[1776588340609,45.82,75268.265,1.3,-0.25322,9e-05,25.1078]
[1776588343580,45.83,75267.895,1.3,-0.25329,9e-05,25.11162]
[1776588345486,45.84,75264.47,1.3,-0.25365,9e-05,25.12889]
[1776588351165,45.88,75261.77,1.3,-0.25404,9e-05,25.14853]
[1776588356852,45.9,75261.205,1.3,-0.25418,9e-05,25.15557]
[1776588356855,45.9,75261.205,1.3,-0.25418,9e-05,25.15557]
[1776588362244,45.92,75261.45,1.3,-0.25424,9e-05,25.15894]
[1776588364136,45.92,75261.58,1.3,-0.25424,9e-05,25.15903]
[1776588367183,45.93,75262.725,1.3,-0.25418,9e-05,25.15608]
[1776588368225,45.93,75262.725,1.3,-0.25419,9e-05,25.15669]
[1776588373771,45.94,75259.87,1.3,-0.25449,9e-05,25.17129]
[1776588379368,45.95,75254.72,1.3,-0.25497,9e-05,25.19426]
[1776588384403,45.95,75254.445,1.3,-0.255,9e-05,25.19562]
[1776588389438,45.95,75251.16,1.3,-0.25528,9e-05,25.20939]
[1776588394890,45.94,75250.32,1.3,-0.25533,9e-05,25.20943]
[1776588400515,45.94,75249.82,1.3,-0.25537,9e-05,25.21098]
[1776588405550,45.94,75250.195,1.3,-0.25533,9e-05,25.20901]
[1776588408671,45.94,75250.215,1.3,-0.25532,9e-05,25.20879]
[1776588409182,45.94,75250.215,1.3,-0.25533,9e-05,25.2092]
[1776588409557,45.94,75250.215,1.3,-0.25533,9e-05,25.2092]
[1776588410197,45.94,75250.215,1.3,-0.25534,9e-05,25.2096]
[1776588411592,45.95,75260.835,1.3,-0.25441,9e-05,25.165]
[1776588416627,45.95,75259.94,1.3,-0.25452,9e-05,25.1704]
[1776588421663,45.96,75259.545,1.3,-0.25457,9e-05,25.17324]
[1776588426274,45.96,75262.57,1.3,-0.25433,9e-05,25.16175]
[1776588427067,45.97,75262.57,1.3,-0.25434,9e-05,25.16232]
[1776588428433,45.97,75262.57,1.3,-0.25435,9e-05,25.16285]
[1776588428500,45.97,75262.57,1.3,-0.25435,9e-05,25.16285]
[1776588431414,45.98,75271.555,1.3,-0.25359,9e-05,25.12631]
[1776588433412,45.98,75274.86,1.3,-0.25332,9e-05,25.11342]
[1776588434536,45.99,75274.86,1.3,-0.25333,9e-05,25.11385]
[1776588438782,45.99,75264.725,1.3,-0.25425,9e-05,25.1584]
[1776588443818,45.99,75264.105,1.3,-0.25432,9e-05,25.16169]
[1776588448853,46.0,75263.91,1.3,-0.25435,9e-05,25.16302]
[1776588453889,46.0,75263.76,1.3,-0.25435,9e-05,25.16095]
[1776588458925,46.0,75266.74,1.3,-0.2541,9e-05,25.14892]
[1776588463959,46.0,75266.74,1.3,-0.25412,9e-05,25.14988]
[1776588468964,46.01,75268.365,1.3,-0.25399,9e-05,25.14382]
[1776588474970,46.01,75267.975,1.3,-0.25405,9e-05,25.14659]
[1776588479975,46.02,75268.045,1.3,-0.25405,9e-05,25.14697]
[1776588484178,46.02,75268.07,1.3,-0.25406,9e-05,25.14734]
[1776588489985,46.02,75268.42,1.3,-0.25404,9e-05,25.1465]
[1776588494990,46.02,75268.57,1.3,-0.25404,9e-05,25.14646]
[1776588499995,46.03,75267.625,1.3,-0.25413,9e-05,25.15074]
[1776588506001,46.03,75267.965,1.3,-0.25411,9e-05,25.14957]
[1776588511290,46.03,75268.255,1.3,-0.25407,9e-05,25.14555]
[1776588517014,46.03,75272.555,1.3,-0.25371,9e-05,25.12828]
[1776588522367,46.04,75274.56,1.3,-0.25356,9e-05,25.12127]
[1776588527402,46.05,75274.73,1.3,-0.25357,9e-05,25.12194]
[1776588532439,46.05,75277.53,1.3,-0.25336,9e-05,25.11162]
[1776588537473,46.06,75275.655,1.3,-0.25354,9e-05,25.12057]
[1776588542509,46.06,75275.2,1.3,-0.25359,9e-05,25.1232]
[1776588548045,46.06,75275.725,1.3,-0.25356,9e-05,25.12164]
[1776588550152,46.07,75275.685,1.3,-0.25357,9e-05,25.12203]
[1776588551526,46.07,75275.685,1.3,-0.25357,9e-05,25.12213]
[1776588557054,46.07,75275.71,1.3,-0.25358,9e-05,25.1226]
[1776588558123,46.07,75275.71,1.3,-0.25358,9e-05,25.12269]
[1776588563656,46.07,75273.02,1.3,-0.25382,9e-05,25.13405]
[1776588568690,46.07,75272.99,1.3,-0.25382,9e-05,25.13398]
[1776588573726,46.07,75272.895,1.3,-0.2538,9e-05,25.13111]
[1776588578761,46.07,75273.105,1.3,-0.25378,9e-05,25.13024]
[1776588583796,46.07,75272.36,1.3,-0.25385,9e-05,25.13334]
[1776588584756,46.07,75272.36,1.3,-0.25385,9e-05,25.13334]
[1776588584827,46.07,75272.36,1.3,-0.25385,9e-05,25.13334]
[1776588584937,46.07,75272.36,1.3,-0.25385,9e-05,25.13334]
[1776588584947,46.07,75272.36,1.3,-0.25385,9e-05,25.13334]
[1776588585082,46.07,75272.36,1.3,-0.25385,9e-05,25.13334]
[1776588585842,46.07,75272.36,1.3,-0.25385,9e-05,25.13336]
[1776588586075,46.07,75272.36,1.3,-0.25385,9e-05,25.13336]
[1776588586984,46.07,75278.48,1.3,-0.25331,9e-05,25.10744]
[1776588592379,46.07,75273.805,1.3,-0.25374,9e-05,25.12821]
[1776588596093,46.08,75284.29,1.3,-0.25284,9e-05,25.08452]
[1776588601247,46.09,75285.145,1.3,-0.2528,9e-05,25.083]
[1776588602391,46.09,75285.145,1.3,-0.25281,9e-05,25.08343]
[1776588604945,46.09,75274.375,1.3,-0.25376,9e-05,25.12938]
[1776588608973,46.08,75262.755,1.3,-0.25475,9e-05,25.17688]
[1776588611994,46.06,75250.19,1.3,-0.25581,9e-05,25.22725]
[1776588613079,46.06,75250.19,1.3,-0.25581,9e-05,25.22725]
[1776588619043,46.03,75242.48,1.3,-0.25634,9e-05,25.25224]
[1776588624121,46.01,75241.4,1.3,-0.25634,9e-05,25.25182]
[1776588630120,45.98,75235.245,1.3,-0.25678,9e-05,25.27227]
[1776588635132,45.96,75234.625,1.3,-0.25673,9e-05,25.26736]
[1776588637045,45.95,75232.205,1.3,-0.25693,9e-05,25.27672]
[1776588638135,45.94,75212.7,1.3,-0.25862,9e-05,25.35603]
[1776588643140,45.91,75215.435,1.3,-0.25824,9e-05,25.33753]
[1776588646772,45.89,75216.455,1.3,-0.25808,9e-05,25.32981]
[1776588648145,45.88,75227.215,1.3,-0.25708,9e-05,25.28262]
[1776588649316,45.88,75231.085,1.3,-0.25673,9e-05,25.26584]
[1776588653150,45.88,75244.33,1.3,-0.25554,9e-05,25.2092]
[1776588658155,45.89,75248.445,1.3,-0.25521,9e-05,25.19375]
[1776588660157,45.9,75260.5,1.3,-0.25416,9e-05,25.14355]
[1776588665162,45.92,75260.765,1.3,-0.25422,9e-05,25.14655]
[1776588670167,45.94,75267.975,1.3,-0.25367,9e-05,25.1203]
[1776588674577,45.95,75270.365,1.3,-0.25353,9e-05,25.11385]
[1776588674580,45.95,75270.365,1.3,-0.25353,9e-05,25.11385]
[1776588677458,45.97,75281.275,1.3,-0.25264,9e-05,25.07129]
[1776588683180,46.0,75281.55,1.3,-0.25273,9e-05,25.07578]
[1776588683190,46.0,75281.55,1.3,-0.25273,9e-05,25.07578]
[1776588689540,46.03,75280.47,1.3,-0.25294,9e-05,25.08655]
[1776588694575,46.04,75277.375,1.3,-0.25326,9e-05,25.09975]
[1776588699610,46.05,75279.28,1.3,-0.25314,9e-05,25.0942]
[1776588704645,46.06,75280.92,1.3,-0.25304,9e-05,25.08972]
[1776588705525,46.06,75280.92,1.3,-0.25304,9e-05,25.08972]
[1776588707265,46.07,75281.52,1.3,-0.25301,9e-05,25.0882]
[1776588710687,46.08,75291.085,1.3,-0.25222,9e-05,25.05041]
[1776588715734,46.1,75291.81,1.3,-0.25223,9e-05,25.05095]
[1776588720769,46.11,75292.27,1.3,-0.25225,9e-05,25.0521]
[1776588722770,46.11,75292.285,1.3,-0.25226,9e-05,25.05261]
[1776588728230,46.12,75289.685,1.3,-0.25253,9e-05,25.0658]
[1776588728685,46.12,75289.685,1.3,-0.25253,9e-05,25.0658]
[1776588733860,46.13,75290.895,1.3,-0.25246,9e-05,25.0627]
[1776588738894,46.14,75291.48,1.3,-0.25244,9e-05,25.06172]
[1776588743154,46.14,75289.48,1.3,-0.25263,9e-05,25.07088]
[1776588748520,46.15,75292.19,1.3,-0.25241,9e-05,25.06054]
[1776588750805,46.15,75292.345,1.3,-0.25241,9e-05,25.06041]
[1776588751571,46.15,75292.345,1.3,-0.25241,9e-05,25.06072]
[1776588754006,46.15,75304.725,1.3,-0.25132,9e-05,25.00511]
[1776588759041,46.15,75300.785,1.3,-0.25166,9e-05,25.02183]
[1776588764076,46.15,75299.49,1.3,-0.25177,9e-05,25.02708]
[1776588769111,46.15,75300.49,1.3,-0.25168,9e-05,25.0226]
[1776588774275,46.15,75301.165,1.3,-0.25162,9e-05,25.01968]
[1776588774278,46.15,75301.165,1.3,-0.25162,9e-05,25.01968]
[1776588776691,46.16,75301.265,1.3,-0.25163,9e-05,25.02062]
[1776588776893,46.16,75301.265,1.3,-0.25163,9e-05,25.02062]
[1776588779207,46.16,75301.265,1.3,-0.25165,9e-05,25.02151]
[1776588779280,46.16,75288.38,1.3,-0.25279,9e-05,25.07673]
[1776588781187,46.16,75288.38,1.3,-0.25279,9e-05,25.07673]
[1776588782377,46.16,75285.925,1.3,-0.253,9e-05,25.08714]
[1776588783184,46.16,75285.925,1.3,-0.253,9e-05,25.08714]
[1776588787105,46.16,75286.77,1.3,-0.25292,9e-05,25.08318]
[1776588788569,46.16,75286.76,1.3,-0.25292,9e-05,25.08333]
[1776588792277,46.17,75296.435,1.3,-0.25209,9e-05,25.0432]
[1776588796767,46.17,75298.675,1.3,-0.25193,9e-05,25.03518]
[1776588798481,46.18,75299.535,1.3,-0.25187,9e-05,25.03239]
[1776588804305,46.19,75301.85,1.3,-0.25172,9e-05,25.02523]
[1776588804562,46.19,75301.85,1.3,-0.25172,9e-05,25.02523]
[1776588810235,46.2,75301.71,1.3,-0.25176,9e-05,25.02743]
[1776588814942,46.21,75305.645,1.3,-0.25144,9e-05,25.00996]
[1776588820321,46.21,75301.84,1.3,-0.25181,9e-05,25.02783]
[1776588825326,46.22,75299.735,1.3,-0.25201,9e-05,25.03772]
[1776588830224,46.22,75299.27,1.3,-0.25206,9e-05,25.04005]
[1776588836337,46.23,75305.24,1.3,-0.25157,9e-05,25.01654]
[1776588841622,46.24,75305.515,1.3,-0.25158,9e-05,25.01697]
[1776588846657,46.24,75309.18,1.3,-0.25129,9e-05,25.00276]
[1776588851692,46.25,75310.91,1.3,-0.25117,9e-05,24.99738]
[1776588856727,46.26,75310.72,1.3,-0.25122,9e-05,24.99997]
[1776588860719,46.26,75310.505,1.3,-0.25126,9e-05,25.00177]
[1776588865790,46.27,75306.07,1.3,-0.25166,9e-05,25.02163]
[1776588866370,46.27,75306.07,1.3,-0.25166,9e-05,25.02163]
[1776588871079,46.27,75305.33,1.3,-0.25173,9e-05,25.02479]
[1776588871146,46.27,75305.33,1.3,-0.25173,9e-05,25.02479]
[1776588873847,46.26,75291.76,1.3,-0.25288,9e-05,25.07829]
[1776588878882,46.26,75298.105,1.3,-0.25229,9e-05,25.04985]
[1776588883105,46.25,75298.095,1.3,-0.25229,9e-05,25.04935]
[1776588888952,46.25,75301.995,1.3,-0.25193,9e-05,25.03211]
[1776588893986,46.25,75305.935,1.3,-0.2516,9e-05,25.0161]
[1776588899400,46.26,75306.98,1.3,-0.25153,9e-05,25.01268]
[1776588905073,46.26,75304.95,1.3,-0.25172,9e-05,25.02216]
[1776588910108,46.26,75303.765,1.3,-0.25183,9e-05,25.0274]
[1776588915417,46.26,75303.775,1.3,-0.25183,9e-05,25.0275]
[1776588921185,46.26,75304.045,1.3,-0.25181,9e-05,25.02653]
[1776588926224,46.26,75302.665,1.3,-0.25193,9e-05,25.03239]
[1776588933434,46.26,75301.55,1.3,-0.25201,9e-05,25.03374]
[1776588938439,46.26,75302.11,1.3,-0.25196,9e-05,25.03124]
[1776588942891,46.26,75303.2,1.3,-0.25186,9e-05,25.02673]
[1776588948378,46.27,75305.3,1.3,-0.25169,9e-05,25.01843]
[1776588953413,46.27,75305.795,1.3,-0.25166,9e-05,25.01681]
[1776588954231,46.27,75305.795,1.3,-0.25166,9e-05,25.01681]
[1776588955112,46.27,75305.795,1.3,-0.25166,9e-05,25.01689]
[1776588955999,46.27,75305.795,1.3,-0.25166,9e-05,25.01695]
[1776588961462,46.27,75303.33,1.3,-0.25188,9e-05,25.02762]
[1776588963780,46.27,75303.785,1.3,-0.25184,9e-05,25.02569]
[1776588969470,46.27,75303.35,1.3,-0.25188,9e-05,25.02761]
[1776588974475,46.27,75303.095,1.3,-0.2519,9e-05,25.02874]
[1776588979480,46.27,75302.245,1.3,-0.25198,9e-05,25.03233]
[1776588984485,46.27,75302.435,1.3,-0.25196,9e-05,25.03138]
[1776588989490,46.27,75300.65,1.3,-0.25211,9e-05,25.03858]
[1776588994495,46.27,75300.26,1.3,-0.25211,9e-05,25.03675]
[1776588999500,46.26,75300.295,1.3,-0.25211,9e-05,25.03624]
[1776589005506,46.26,75296.93,1.3,-0.25238,9e-05,25.04963]
[1776589010511,46.26,75296.395,1.3,-0.25241,9e-05,25.05104]
[1776589016521,46.25,75296.665,1.3,-0.25237,9e-05,25.04902]
[1776589021899,46.25,75297.35,1.3,-0.2523,9e-05,25.04556]
[1776589026933,46.25,75298.77,1.3,-0.25217,9e-05,25.03929]
[1776589031968,46.25,75295.04,1.3,-0.25249,9e-05,25.05455]
[1776589033492,46.25,75295.04,1.3,-0.25249,9e-05,25.05455]
[1776589034754,46.24,75291.375,1.3,-0.2528,9e-05,25.06961]
[1776589040026,46.23,75287.24,1.3,-0.25311,9e-05,25.08426]
[1776589045061,46.22,75285.74,1.3,-0.2532,9e-05,25.08879]
[1776589049089,46.21,75275.745,1.3,-0.25404,9e-05,25.12894]
[1776589053019,46.2,75275.525,1.3,-0.254,9e-05,25.12475]
[1776589053374,46.2,75275.525,1.3,-0.254,9e-05,25.12475]
[1776589055262,46.2,75275.53,1.3,-0.25398,9e-05,25.12354]
[1776589057144,46.18,75265.64,1.3,-0.25479,9e-05,25.16239]
[1776589062179,46.15,75257.1,1.3,-0.25544,9e-05,25.19285]
[1776589067572,46.14,75262.77,1.3,-0.25487,9e-05,25.16524]
[1776589072577,46.12,75263.565,1.3,-0.25474,9e-05,25.15896]
[1776589078584,46.11,75265.85,1.3,-0.25449,9e-05,25.14687]
[1776589082109,46.11,75266.32,1.3,-0.25443,9e-05,25.14406]
[1776589087356,46.11,75273.925,1.3,-0.25376,9e-05,25.11177]
[1776589089370,46.12,75284.155,1.3,-0.25288,9e-05,25.06919]
[1776589090499,46.12,75284.155,1.3,-0.25288,9e-05,25.06919]
[1776589091178,46.12,75284.155,1.3,-0.25289,9e-05,25.06975]
[1776589096419,46.13,75285.255,1.3,-0.25285,9e-05,25.0681]
[1776589101455,46.15,75290.285,1.3,-0.25247,9e-05,25.04971]
[1776589106490,46.16,75289.045,1.3,-0.25262,9e-05,25.05742]
[1776589107206,46.16,75289.045,1.3,-0.25262,9e-05,25.05742]
[1776589109212,46.16,75289.735,1.3,-0.25258,9e-05,25.05533]
[1776589114546,46.17,75289.695,1.3,-0.25261,9e-05,25.05462]
[1776589115321,46.17,75289.695,1.3,-0.25261,9e-05,25.05462]
[1776589116405,46.17,75289.695,1.3,-0.25261,9e-05,25.05495]
[1776589117567,46.17,75289.695,1.3,-0.25262,9e-05,25.05529]
[1776589121787,46.18,75289.4,1.3,-0.25267,9e-05,25.05796]
[1776589123385,46.18,75289.0,1.3,-0.25271,9e-05,25.05989]
[1776589124202,46.18,75289.0,1.3,-0.25272,9e-05,25.0601]
[1776589130641,46.19,75289.51,1.3,-0.2527,9e-05,25.05921]
[1776589135646,46.19,75283.74,1.3,-0.25322,9e-05,25.08436]
[1776589140651,46.18,75277.49,1.3,-0.25373,9e-05,25.1092]
[1776589145656,46.18,75277.565,1.3,-0.2537,9e-05,25.10746]
[1776589150661,46.17,75277.395,1.3,-0.25369,9e-05,25.10698]
[1776589155666,46.17,75278.495,1.3,-0.25358,9e-05,25.10144]
[1776589159163,46.17,75279.12,1.3,-0.25352,9e-05,25.0985]
[1776589160177,46.16,75279.12,1.3,-0.25352,9e-05,25.09844]
[1776589165675,46.16,75277.53,1.3,-0.25364,9e-05,25.10456]
[1776589171681,46.16,75282.13,1.3,-0.25322,9e-05,25.08195]
[1776589177687,46.16,75278.61,1.3,-0.25354,9e-05,25.09713]
[1776589179293,46.16,75278.69,1.3,-0.25353,9e-05,25.09677]
[1776589179322,46.16,75278.69,1.3,-0.25353,9e-05,25.09677]
[1776589180490,46.16,75278.69,1.3,-0.25353,9e-05,25.09675]
[1776589185695,46.16,75278.845,1.3,-0.25351,9e-05,25.09607]
[1776589188400,46.16,75278.81,1.3,-0.25352,9e-05,25.09622]
[1776589189609,46.16,75278.81,1.3,-0.25352,9e-05,25.09622]
[1776589194992,46.16,75279.55,1.3,-0.25346,9e-05,25.09323]
[1776589195022,46.16,75279.55,1.3,-0.25346,9e-05,25.09323]
[1776589195037,46.16,75279.55,1.3,-0.25346,9e-05,25.09323]
[1776589197129,46.17,75292.41,1.3,-0.25236,9e-05,25.04016]
[1776589198192,46.17,75292.41,1.3,-0.25236,9e-05,25.04016]
[1776589198446,46.17,75292.41,1.3,-0.25236,9e-05,25.04016]
[1776589199339,46.18,75292.41,1.3,-0.25238,9e-05,25.04123]
[1776589200150,46.19,75303.26,1.3,-0.25146,9e-05,24.99672]
[1776589205186,46.2,75300.705,1.3,-0.25176,9e-05,25.01165]
[1776589210221,46.22,75299.16,1.3,-0.25195,9e-05,25.02107]
[1776589212341,46.22,75298.915,1.3,-0.25198,9e-05,25.02259]
[1776589217732,46.22,75292.0,1.3,-0.2526,9e-05,25.05301]
[1776589223312,46.22,75300.675,1.3,-0.25185,9e-05,25.01638]
[1776589228742,46.23,75299.755,1.3,-0.25194,9e-05,25.02076]
[1776589233747,46.23,75298.925,1.3,-0.252,9e-05,25.02163]
[1776589239753,46.23,75298.66,1.3,-0.25204,9e-05,25.02326]
[1776589244758,46.23,75298.37,1.3,-0.25207,9e-05,25.0249]
[1776589245796,46.23,75298.39,1.3,-0.25207,9e-05,25.02489]
[1776589251765,46.23,75300.205,1.3,-0.25192,9e-05,25.01763]
[1776589257550,46.24,75307.515,1.3,-0.25129,9e-05,24.98687]
[1776589262585,46.24,75300.93,1.3,-0.25187,9e-05,25.01553]
[1776589267783,46.24,75300.39,1.3,-0.25193,9e-05,25.01827]
[1776589273662,46.24,75300.105,1.3,-0.25196,9e-05,25.01999]
[1776589278698,46.24,75299.16,1.3,-0.25205,9e-05,25.02443]
[1776589283733,46.25,75295.35,1.3,-0.2524,9e-05,25.04102]
[1776589288768,46.25,75295.935,1.3,-0.25235,9e-05,25.03883]
[1776589293804,46.25,75293.81,1.3,-0.25252,9e-05,25.04508]
[1776589299818,46.25,75293.955,1.3,-0.25252,9e-05,25.04477]
[1776589304822,46.25,75293.825,1.3,-0.25253,9e-05,25.04558]
[1776589308580,46.25,75293.91,1.3,-0.25253,9e-05,25.04532]
[1776589311830,46.25,75278.23,1.3,-0.25392,9e-05,25.11231]
[1776589316567,46.25,75277.195,1.3,-0.25401,9e-05,25.11663]
[1776589317198,46.25,75277.195,1.3,-0.254,9e-05,25.1166]
[1776589319233,46.25,75274.94,1.3,-0.2542,9e-05,25.12612]
[1776589321553,46.25,75273.1,1.3,-0.25436,9e-05,25.13385]
[1776589326844,46.25,75279.07,1.3,-0.25383,9e-05,25.10831]
[1776589330862,46.25,75280.49,1.3,-0.25371,9e-05,25.10222]
[1776589330863,46.25,75280.49,1.3,-0.25371,9e-05,25.10222]
[1776589331508,46.25,75280.49,1.3,-0.25371,9e-05,25.10222]
[1776589336854,46.25,75281.675,1.3,-0.2536,9e-05,25.09716]
[1776589341860,46.25,75281.215,1.3,-0.25364,9e-05,25.09908]
[1776589344190,46.25,75281.315,1.3,-0.25363,9e-05,25.09864]
[1776589349868,46.25,75282.74,1.3,-0.25351,9e-05,25.09255]
[1776589355874,46.25,75284.115,1.3,-0.25337,9e-05,25.08361]
[1776589360879,46.25,75284.375,1.3,-0.25335,9e-05,25.08255]
[1776589365884,46.25,75284.58,1.3,-0.25333,9e-05,25.08172]
[1776589371347,46.25,75285.105,1.3,-0.25328,9e-05,25.07956]
[1776589376896,46.25,75285.665,1.3,-0.25324,9e-05,25.07724]
[1776589382425,46.25,75285.925,1.3,-0.25321,9e-05,25.07623]
[1776589387462,46.25,75287.875,1.3,-0.25304,9e-05,25.06803]
[1776589394511,46.25,75288.385,1.3,-0.253,9e-05,25.06604]
[1776589399546,46.25,75283.81,1.3,-0.25341,9e-05,25.08562]
[1776589404581,46.25,75284.325,1.3,-0.25336,9e-05,25.08345]
[1776589409616,46.25,75279.375,1.3,-0.2538,9e-05,25.10445]
[1776589414651,46.25,75280.43,1.3,-0.25369,9e-05,25.0968]
[1776589419939,46.25,75281.155,1.3,-0.25362,9e-05,25.09369]
[1776589423655,46.25,75281.19,1.3,-0.25362,9e-05,25.09353]
[1776589423691,46.25,75281.19,1.3,-0.25362,9e-05,25.09353]
[1776589425252,46.25,75281.625,1.3,-0.25358,9e-05,25.09167]
[1776589430767,46.25,75281.78,1.3,-0.25357,9e-05,25.09099]
[1776589439831,46.25,75282.09,1.3,-0.25354,9e-05,25.08967]
[1776589444866,46.25,75281.29,1.3,-0.25361,9e-05,25.09306]
[1776589449969,46.25,75281.8,1.3,-0.25356,9e-05,25.09087]
[1776589454974,46.25,75281.83,1.3,-0.25356,9e-05,25.09074]
[1776589459979,46.25,75281.985,1.3,-0.25355,9e-05,25.09007]
[1776589463679,46.25,75282.04,1.3,-0.25354,9e-05,25.08983]
[1776589464346,46.25,75282.04,1.3,-0.25354,9e-05,25.08983]
[1776589469989,46.25,75282.055,1.3,-0.25354,9e-05,25.08976]
[1776589474994,46.25,75277.36,1.3,-0.25394,9e-05,25.10662]
[1776589479999,46.25,75274.96,1.3,-0.25415,9e-05,25.11666]
[1776589486005,46.25,75275.275,1.3,-0.25412,9e-05,25.11514]
[1776589486611,46.25,75275.275,1.3,-0.25412,9e-05,25.11514]
[1776589488134,46.25,75275.325,1.3,-0.25411,9e-05,25.11487]
[1776589495015,46.25,75274.535,1.3,-0.25418,9e-05,25.11801]
[1776589501027,46.25,75273.82,1.3,-0.25424,9e-05,25.12084]
[1776589501541,46.25,75273.82,1.3,-0.25424,9e-05,25.12084]
[1776589506032,46.25,75283.84,1.3,-0.25335,9e-05,25.07814]
[1776589512041,46.25,75276.87,1.3,-0.25396,9e-05,25.10772]
[1776589518047,46.25,75275.82,1.3,-0.25405,9e-05,25.11205]
[1776589523420,46.25,75275.61,1.3,-0.25407,9e-05,25.11278]
[1776589529058,46.25,75273.965,1.3,-0.25421,9e-05,25.11962]
[1776589535064,46.24,75270.705,1.3,-0.25448,9e-05,25.13013]
[1776589539324,46.24,75270.52,1.3,-0.25449,9e-05,25.13073]
[1776589545074,46.24,75270.915,1.3,-0.25445,9e-05,25.12878]
[1776589550079,46.24,75270.95,1.3,-0.25444,9e-05,25.12842]
[1776589556085,46.24,75271.42,1.3,-0.2544,9e-05,25.12618]
[1776589562091,46.24,75271.46,1.3,-0.25439,9e-05,25.12577]
[1776589567727,46.24,75275.785,1.3,-0.254,9e-05,25.1072]
[1776589572763,46.24,75280.575,1.3,-0.25358,9e-05,25.08682]
[1776589577799,46.24,75272.65,1.3,-0.25428,9e-05,25.12039]
[1776589582833,46.24,75274.61,1.3,-0.2541,9e-05,25.11194]
[1776589584848,46.24,75284.385,1.3,-0.25324,9e-05,25.07035]
[1776589589885,46.24,75279.86,1.3,-0.25364,9e-05,25.08968]
[1776589594920,46.24,75283.73,1.3,-0.25328,9e-05,25.07017]
[1776589597143,46.24,75283.65,1.3,-0.25329,9e-05,25.07054]
[1776589598460,46.24,75283.65,1.3,-0.25329,9e-05,25.07056]
[1776589600211,46.24,75283.135,1.3,-0.25334,9e-05,25.07277]
[1776589601245,46.24,75283.135,1.3,-0.25334,9e-05,25.07279]
[1776589607004,46.24,75286.91,1.3,-0.25301,9e-05,25.05688]
[1776589612039,46.24,75286.58,1.3,-0.25304,9e-05,25.05845]
[1776589614088,46.24,75286.54,1.3,-0.25304,9e-05,25.05867]
[1776589614214,46.24,75292.875,1.3,-0.25248,9e-05,25.03168]
[1776589619091,46.24,75304.105,1.3,-0.2515,9e-05,24.98407]
[1776589624128,46.24,75296.785,1.3,-0.25216,9e-05,25.01583]
[1776589629162,46.25,75294.29,1.3,-0.25238,9e-05,25.02684]
[1776589634167,46.25,75293.34,1.3,-0.25247,9e-05,25.03121]
[1776589635203,46.25,75293.095,1.3,-0.2525,9e-05,25.03231]
[1776589636320,46.25,75293.085,1.3,-0.2525,9e-05,25.03241]
[1776589642175,46.25,75292.005,1.3,-0.2526,9e-05,25.03735]
[1776589647183,46.25,75288.31,1.3,-0.25293,9e-05,25.05336]
[1776589650186,46.25,75299.025,1.3,-0.25199,9e-05,25.00775]
[1776589655191,46.25,75299.82,1.3,-0.25191,9e-05,25.0017]
[1776589660196,46.25,75295.15,1.3,-0.25233,9e-05,25.02201]
[1776589665201,46.26,75294.2,1.3,-0.25242,9e-05,25.02639]
[1776589667015,46.26,75294.2,1.3,-0.25242,9e-05,25.02639]
[1776589672208,46.26,75287.24,1.3,-0.25304,9e-05,25.0564]
[1776589678214,46.26,75282.32,1.3,-0.25347,9e-05,25.07741]
[1776589683548,46.26,75288.335,1.3,-0.25294,9e-05,25.05186]
[1776589685149,46.26,75288.335,1.3,-0.25294,9e-05,25.05186]
[1776589686135,46.26,75288.335,1.3,-0.25294,9e-05,25.05189]
[1776589688146,46.26,75283.94,1.3,-0.25333,9e-05,25.07064]
[1776589692047,46.26,75279.435,1.3,-0.25373,9e-05,25.08981]
[1776589693544,46.26,75279.435,1.3,-0.25373,9e-05,25.0898]
[1776589699239,46.26,75275.895,1.3,-0.25404,9e-05,25.10474]
[1776589699483,46.26,75275.895,1.3,-0.25404,9e-05,25.10474]
[1776589701447,46.26,75275.68,1.3,-0.25406,9e-05,25.10561]
[1776589706709,46.26,75275.745,1.3,-0.25405,9e-05,25.10518]
[1776589712252,46.26,75275.465,1.3,-0.25405,9e-05,25.10315]
[1776589712881,46.26,75275.465,1.3,-0.25405,9e-05,25.10315]
[1776589715774,46.26,75260.755,1.3,-0.25535,9e-05,25.16535]
[1776589720809,46.25,75252.82,1.3,-0.25605,9e-05,25.19835]
[1776589725844,46.25,75251.885,1.3,-0.25612,9e-05,25.20166]
[1776589727696,46.25,75250.17,1.3,-0.25627,9e-05,25.20877]
[1776589733090,46.25,75246.81,1.3,-0.25655,9e-05,25.22238]
[1776589739942,46.24,75247.05,1.3,-0.25651,9e-05,25.22005]
[1776589742350,46.24,75245.15,1.3,-0.25667,9e-05,25.22776]
[1776589742506,46.24,75245.15,1.3,-0.25667,9e-05,25.22776]
[1776589742543,46.24,75245.15,1.3,-0.25667,9e-05,25.22776]
[1776589742777,46.24,75245.15,1.3,-0.25667,9e-05,25.22776]
[1776589742963,46.24,75245.15,1.3,-0.25667,9e-05,25.22794]
[1776589744606,46.24,75245.15,1.3,-0.25668,9e-05,25.22806]
[1776589745984,46.24,75231.47,1.3,-0.2579,9e-05,25.2859]
[1776589750533,46.24,75233.78,1.3,-0.2577,9e-05,25.27666]
[1776589751019,46.24,75233.78,1.3,-0.25771,9e-05,25.27678]
[1776589751718,46.24,75233.78,1.3,-0.25771,9e-05,25.27678]
[1776589757061,46.24,75240.245,1.3,-0.25711,9e-05,25.24849]
[1776589760915,46.24,75240.64,1.3,-0.25706,9e-05,25.24631]
[1776589760979,46.24,75240.64,1.3,-0.25706,9e-05,25.24631]
[1776589761054,46.24,75240.64,1.3,-0.25706,9e-05,25.24631]
[1776589761197,46.24,75240.64,1.3,-0.25706,9e-05,25.24631]
[1776589761223,46.24,75240.64,1.3,-0.25706,9e-05,25.24631]
[1776589761297,46.24,75240.64,1.3,-0.25706,9e-05,25.24614]
[1776589761333,46.24,75240.64,1.3,-0.25706,9e-05,25.24614]
[1776589763104,46.24,75225.695,1.3,-0.25841,9e-05,25.30974]
[1776589764112,46.24,75214.455,1.3,-0.25942,9e-05,25.35717]
[1776589769146,46.25,75212.475,1.3,-0.25963,9e-05,25.36713]
[1776589770985,46.25,75220.56,1.3,-0.25891,9e-05,25.33368]
[1776589771161,46.25,75220.56,1.3,-0.2589,9e-05,25.33097]
[1776589771777,46.25,75220.56,1.3,-0.2589,9e-05,25.33097]
[1776589775619,46.25,75223.365,1.3,-0.25866,9e-05,25.31945]
[1776589776196,46.25,75223.365,1.3,-0.25866,9e-05,25.31951]
[1776589778721,46.25,75223.205,1.3,-0.25867,9e-05,25.32]
[1776589779207,46.25,75223.205,1.3,-0.25867,9e-05,25.32]
[1776589783323,46.25,75225.595,1.3,-0.25845,9e-05,25.30964]
[1776589784967,46.25,75225.59,1.3,-0.25845,9e-05,25.30943]
[1776589786727,46.25,75225.59,1.3,-0.25844,9e-05,25.30929]
[1776589792332,46.25,75233.76,1.3,-0.2577,9e-05,25.27425]
[1776589797337,46.24,75234.1,1.3,-0.25766,9e-05,25.27229]
[1776589798442,46.24,75234.055,1.3,-0.25766,9e-05,25.27238]
[1776589799316,46.24,75234.055,1.3,-0.25766,9e-05,25.27238]
[1776589799339,46.24,75234.08,1.3,-0.25766,9e-05,25.27217]
[1776589804535,46.24,75240.81,1.3,-0.25704,9e-05,25.24311]
[1776589804576,46.24,75240.81,1.3,-0.25704,9e-05,25.24311]
[1776589804626,46.24,75240.81,1.3,-0.25704,9e-05,25.24277]
[1776589809900,46.25,75249.24,1.3,-0.25635,9e-05,25.21061]
[1776589815355,46.26,75252.005,1.3,-0.25613,9e-05,25.20011]
[1776589816224,46.26,75252.005,1.3,-0.25613,9e-05,25.20011]
[1776589820360,46.27,75240.805,1.3,-0.25718,9e-05,25.25032]
[1776589825365,46.29,75240.185,1.3,-0.25729,9e-05,25.25572]
[1776589830370,46.29,75239.795,1.3,-0.25735,9e-05,25.25833]
[1776589835375,46.29,75240.105,1.3,-0.25732,9e-05,25.25489]
[1776589840379,46.3,75240.32,1.3,-0.25732,9e-05,25.25495]
[1776589845384,46.3,75240.405,1.3,-0.25733,9e-05,25.25554]
[1776589850389,46.31,75240.5,1.3,-0.25734,9e-05,25.25608]
[1776589855757,46.31,75240.675,1.3,-0.25735,9e-05,25.25647]
[1776589860792,46.32,75240.935,1.3,-0.25734,9e-05,25.25631]
[1776589865827,46.32,75245.585,1.3,-0.25695,9e-05,25.23774]
[1776589870862,46.33,75248.445,1.3,-0.25672,9e-05,25.22678]
[1776589876415,46.33,75250.025,1.3,-0.2566,9e-05,25.22122]
[1776589882421,46.34,75250.655,1.3,-0.25657,9e-05,25.21991]
[1776589887981,46.34,75251.205,1.3,-0.25654,9e-05,25.21893]
[1776589893016,46.35,75251.415,1.3,-0.25653,9e-05,25.21607]
[1776589898437,46.35,75250.635,1.3,-0.25662,9e-05,25.22044]
[1776589903442,46.36,75248.65,1.3,-0.25682,9e-05,25.22985]
[1776589908681,46.36,75245.68,1.3,-0.2571,9e-05,25.24332]
[1776589908768,46.36,75245.68,1.3,-0.2571,9e-05,25.24332]
[1776589908827,46.36,75245.68,1.3,-0.2571,9e-05,25.24332]
[1776589909127,46.37,75245.68,1.3,-0.25711,9e-05,25.24351]
[1776589912149,46.37,75234.635,1.3,-0.25811,9e-05,25.29101]
[1776589917184,46.38,75230.84,1.3,-0.25848,9e-05,25.30872]
[1776589922219,46.4,75227.42,1.3,-0.25889,9e-05,25.32799]
[1776589927254,46.44,75232.14,1.3,-0.25862,9e-05,25.31623]
[1776589930482,46.45,75232.265,1.3,-0.25863,9e-05,25.31674]
[1776589931281,46.45,75232.265,1.3,-0.25864,9e-05,25.31703]
[1776589936317,46.45,75232.68,1.3,-0.25863,9e-05,25.31677]
[1776589937127,46.45,75232.68,1.3,-0.25863,9e-05,25.31677]
[1776589937324,46.46,75232.68,1.3,-0.25864,9e-05,25.31706]
[1776589937584,46.46,75232.68,1.3,-0.25864,9e-05,25.31706]
[1776589937968,46.46,75232.68,1.3,-0.25864,9e-05,25.31706]
[1776589940345,46.46,75221.48,1.3,-0.25965,9e-05,25.36459]
[1776589941017,46.46,75221.48,1.3,-0.25965,9e-05,25.36459]
[1776589946483,46.47,75220.84,1.3,-0.25974,9e-05,25.36892]
[1776589952492,46.48,75220.59,1.3,-0.25978,9e-05,25.36853]
[1776589957494,46.48,75220.265,1.3,-0.25984,9e-05,25.37124]
[1776589963500,46.49,75220.645,1.3,-0.25983,9e-05,25.37129]
[1776589968505,46.5,75220.57,1.3,-0.25987,9e-05,25.37293]
[1776589973510,46.5,75220.325,1.3,-0.25992,9e-05,25.37527]
[1776589978515,46.51,75222.335,1.3,-0.25976,9e-05,25.36826]
[1776589983520,46.52,75228.735,1.3,-0.25922,9e-05,25.34312]
[1776589983523,46.52,75228.735,1.3,-0.25922,9e-05,25.34312]
[1776589988687,46.52,75229.62,1.3,-0.25917,9e-05,25.34092]
[1776589994531,46.53,75231.865,1.3,-0.25901,9e-05,25.33337]
[1776589997585,46.54,75234.63,1.3,-0.25878,9e-05,25.3228]
[1776590003540,46.54,75220.13,1.3,-0.26011,9e-05,25.38485]
[1776590008828,46.55,75218.865,1.3,-0.26025,9e-05,25.39151]
[1776590009549,46.55,75218.865,1.3,-0.26025,9e-05,25.39151]
[1776590014871,46.56,75218.355,1.3,-0.2603,9e-05,25.39192]
[1776590020563,46.56,75219.13,1.3,-0.26026,9e-05,25.38987]
[1776590022334,46.56,75219.165,1.3,-0.26026,9e-05,25.38996]
[1776590024005,46.57,75219.12,1.3,-0.26027,9e-05,25.3906]
[1776590030573,46.57,75216.665,1.3,-0.26052,9e-05,25.40234]
[1776590030578,46.57,75216.665,1.3,-0.26052,9e-05,25.40234]
[1776590036020,46.58,75216.81,1.3,-0.26054,9e-05,25.40303]
[1776590042585,46.59,75217.775,1.3,-0.26048,9e-05,25.40033]
[1776590042589,46.59,75217.775,1.3,-0.26048,9e-05,25.40033]
[1776590048591,46.59,75220.275,1.3,-0.26028,9e-05,25.3913]
[1776590054146,46.6,75220.205,1.3,-0.26031,9e-05,25.39293]
[1776590062202,46.61,75220.58,1.3,-0.26031,9e-05,25.39314]
[1776590067614,46.61,75220.565,1.3,-0.26034,9e-05,25.39429]
[1776590073620,46.62,75220.735,1.3,-0.26033,9e-05,25.3918]
[1776590078625,46.62,75220.2,1.3,-0.2604,9e-05,25.39508]
[1776590084631,46.63,75220.33,1.3,-0.26041,9e-05,25.3958]
[1776590090398,46.64,75220.275,1.3,-0.26044,9e-05,25.39728]
[1776590095641,46.64,75220.37,1.3,-0.26045,9e-05,25.39792]
[1776590101474,46.65,75220.285,1.3,-0.26049,9e-05,25.3995]
[1776590106509,46.65,75219.495,1.3,-0.26058,9e-05,25.40375]
[1776590111545,46.66,75223.22,1.3,-0.26027,9e-05,25.38939]
[1776590111668,46.66,75223.22,1.3,-0.26027,9e-05,25.38939]
[1776590117587,46.66,75220.52,1.3,-0.26053,9e-05,25.40174]
[1776590122671,46.67,75220.515,1.3,-0.26055,9e-05,25.40274]
[1776590122675,46.67,75220.515,1.3,-0.26055,9e-05,25.40274]
[1776590128677,46.67,75220.44,1.3,-0.26058,9e-05,25.40421]
[1776590133684,46.68,75220.49,1.3,-0.26058,9e-05,25.40188]
[1776590138689,46.68,75220.74,1.3,-0.26057,9e-05,25.40181]
[1776590144695,46.69,75220.98,1.3,-0.26058,9e-05,25.40196]
[1776590151702,46.69,75220.13,1.3,-0.26068,9e-05,25.40677]
[1776590156707,46.7,75220.35,1.3,-0.26068,9e-05,25.40678]
[1776590161712,46.7,75220.23,1.3,-0.2607,9e-05,25.40818]
[1776590167125,46.71,75225.76,1.3,-0.26023,9e-05,25.38615]
[1776590169720,46.71,75235.485,1.3,-0.25938,9e-05,25.34683]
[1776590174991,46.72,75228.23,1.3,-0.26005,9e-05,25.37817]
[1776590180028,46.72,75218.24,1.3,-0.26096,9e-05,25.42024]
[1776590183494,46.72,75217.605,1.3,-0.26102,9e-05,25.42317]
[1776590188739,46.73,75217.19,1.3,-0.26108,9e-05,25.42582]
[1776590193744,46.73,75216.915,1.3,-0.2611,9e-05,25.42464]
[1776590199750,46.74,75216.19,1.3,-0.26118,9e-05,25.42854]
[1776590199756,46.74,75216.19,1.3,-0.26118,9e-05,25.42854]
[1776590205205,46.74,75215.785,1.3,-0.26124,9e-05,25.43109]
[1776590210241,46.74,75211.725,1.3,-0.26161,9e-05,25.44844]
[1776590215277,46.75,75208.995,1.3,-0.26187,9e-05,25.46023]
[1776590220311,46.75,75207.71,1.3,-0.26199,9e-05,25.46603]
[1776590225346,46.75,75206.95,1.3,-0.26207,9e-05,25.46967]
[1776590230381,46.75,75204.785,1.3,-0.26227,9e-05,25.47901]
[1776590232439,46.75,75204.89,1.3,-0.26226,9e-05,25.47867]
[1776590235791,46.76,75195.44,1.3,-0.26311,9e-05,25.51759]
[1776590237546,46.76,75195.44,1.3,-0.26311,9e-05,25.51764]
[1776590243799,46.76,75189.085,1.3,-0.26368,9e-05,25.54377]
[1776590248804,46.76,75186.42,1.3,-0.26392,9e-05,25.55471]
[1776590251491,46.76,75186.385,1.3,-0.26393,9e-05,25.55488]
[1776590257814,46.76,75186.46,1.3,-0.26391,9e-05,25.55158]
[1776590263820,46.76,75187.59,1.3,-0.26381,9e-05,25.54706]
[1776590268825,46.76,75187.21,1.3,-0.26384,9e-05,25.54869]
[1776590272446,46.76,75187.26,1.3,-0.26384,9e-05,25.54853]
[1776590277106,46.76,75179.445,1.3,-0.26454,9e-05,25.58027]
[1776590282839,46.76,75179.98,1.3,-0.26449,9e-05,25.578]
[1776590288789,46.76,75180.155,1.3,-0.26447,9e-05,25.5772]
[1776590293825,46.76,75179.83,1.3,-0.2645,9e-05,25.57845]
[1776590298101,46.76,75178.01,1.3,-0.26466,9e-05,25.58576]
[1776590301860,46.76,75167.605,1.3,-0.26559,9e-05,25.62774]
[1776590304207,46.75,75167.22,1.3,-0.26562,9e-05,25.62917]
[1776590304393,46.75,75167.22,1.3,-0.26562,9e-05,25.62917]
[1776590304636,46.75,75167.22,1.3,-0.26562,9e-05,25.62917]
[1776590304815,46.75,75167.22,1.3,-0.26562,9e-05,25.62917]
[1776590309868,46.75,75157.91,1.3,-0.26644,9e-05,25.66627]
[1776590313246,46.75,75156.525,1.3,-0.26654,9e-05,25.66846]
[1776590318880,46.75,75156.88,1.3,-0.2665,9e-05,25.66633]
[1776590323885,46.74,75158.535,1.3,-0.26634,9e-05,25.65912]
[1776590325533,46.74,75159.515,1.3,-0.26625,9e-05,25.65507]
[1776590330892,46.74,75155.17,1.3,-0.26663,9e-05,25.67199]
[1776590335897,46.74,75151.845,1.3,-0.26691,9e-05,25.68481]
[1776590340902,46.73,75156.21,1.3,-0.26651,9e-05,25.66664]
[1776590344835,46.73,75156.515,1.3,-0.26648,9e-05,25.66509]
[1776590345202,46.73,75156.515,1.3,-0.26648,9e-05,25.66509]
[1776590348110,46.73,75156.605,1.3,-0.26646,9e-05,25.66432]
[1776590352699,46.73,75156.645,1.3,-0.26645,9e-05,25.66376]
[1776590358920,46.73,75156.09,1.3,-0.26648,9e-05,25.6653]
[1776590363925,46.72,75156.45,1.3,-0.26644,9e-05,25.66335]
[1776590370363,46.72,75156.67,1.3,-0.26641,9e-05,25.66178]
[1776590375399,46.72,75156.515,1.3,-0.26639,9e-05,25.65886]
[1776590380434,46.72,75161.885,1.3,-0.2659,9e-05,25.63675]
[1776590385362,46.71,75162.625,1.3,-0.26583,9e-05,25.63348]
[1776590388967,46.71,75171.855,1.3,-0.265,9e-05,25.59586]
[1776590394956,46.71,75175.005,1.3,-0.26471,9e-05,25.58295]
[1776590400575,46.71,75172.745,1.3,-0.26491,9e-05,25.59202]
[1776590405610,46.71,75170.68,1.3,-0.2651,9e-05,25.60025]
[1776590410971,46.71,75168.265,1.3,-0.26531,9e-05,25.60985]
[1776590416977,46.71,75169.245,1.3,-0.26522,9e-05,25.60562]
[1776590422729,46.71,75169.905,1.3,-0.26515,9e-05,25.60273]
[1776590427764,46.71,75169.705,1.3,-0.26517,9e-05,25.60336]
[1776590432799,46.71,75169.985,1.3,-0.26512,9e-05,25.59898]
[1776590437834,46.71,75167.62,1.3,-0.26533,9e-05,25.60842]
[1776590442869,46.7,75168.875,1.3,-0.26521,9e-05,25.60314]
[1776590447904,46.7,75168.27,1.3,-0.26526,9e-05,25.60541]
[1776590452939,46.7,75166.81,1.3,-0.26539,9e-05,25.61113]
[1776590456756,46.7,75163.175,1.3,-0.26571,9e-05,25.6257]
[1776590461579,46.7,75159.555,1.3,-0.26603,9e-05,25.64002]
[1776590467019,46.7,75156.52,1.3,-0.2663,9e-05,25.65181]
[1776590468367,46.7,75156.935,1.3,-0.26625,9e-05,25.64996]
[1776590473041,46.69,75145.85,1.3,-0.26724,9e-05,25.69424]
[1776590474546,46.69,75145.92,1.3,-0.26723,9e-05,25.69383]
[1776590478040,46.69,75145.53,1.3,-0.26726,9e-05,25.69502]
[1776590482163,46.69,75146.14,1.3,-0.26719,9e-05,25.69193]
[1776590487756,46.68,75146.885,1.3,-0.26711,9e-05,25.68832]
[1776590494063,46.68,75146.74,1.3,-0.26709,9e-05,25.685]
[1776590495165,46.68,75146.885,1.3,-0.26708,9e-05,25.6843]
[1776590498357,46.68,75147.095,1.3,-0.26705,9e-05,25.6831]
[1776590500879,46.68,75147.215,1.3,-0.26704,9e-05,25.68239]
[1776590502372,46.68,75144.49,1.3,-0.26728,9e-05,25.69314]
[1776590506867,46.67,75144.3,1.3,-0.26729,9e-05,25.69353]
[1776590507898,46.67,75144.3,1.3,-0.26728,9e-05,25.69329]
[1776590513082,46.67,75144.13,1.3,-0.26728,9e-05,25.69324]
[1776590520089,46.66,75144.01,1.3,-0.26727,9e-05,25.69286]
[1776590521554,46.66,75144.01,1.3,-0.26727,9e-05,25.69274]
[1776590521626,46.66,75144.01,1.3,-0.26727,9e-05,25.69274]
[1776590521849,46.66,75144.01,1.3,-0.26727,9e-05,25.69274]
[1776590521868,46.66,75144.01,1.3,-0.26727,9e-05,25.69274]
[1776590521891,46.66,75144.01,1.3,-0.26727,9e-05,25.69274]
[1776590521982,46.66,75144.01,1.3,-0.26727,9e-05,25.69274]
[1776590522118,46.66,75144.01,1.3,-0.26727,9e-05,25.69262]
[1776590522448,46.66,75144.01,1.3,-0.26727,9e-05,25.69262]
[1776590522497,46.66,75144.01,1.3,-0.26727,9e-05,25.69262]
[1776590522577,46.66,75144.01,1.3,-0.26727,9e-05,25.69262]
[1776590522591,46.66,75144.01,1.3,-0.26727,9e-05,25.69262]
[1776590522601,46.66,75144.01,1.3,-0.26727,9e-05,25.69262]
[1776590522669,46.66,75144.01,1.3,-0.26727,9e-05,25.6925]
[1776590524088,46.66,75144.01,1.3,-0.26727,9e-05,25.6925]
[1776590524093,46.66,75100.13,1.3,-0.27124,9e-05,25.86839]
[1776590524197,46.66,75100.13,1.3,-0.27124,9e-05,25.86839]
[1776590525975,46.66,75100.13,1.3,-0.27124,9e-05,25.86833]
[1776590529442,46.66,75105.795,1.3,-0.27072,9e-05,25.84568]
[1776590534514,46.66,75106.135,1.3,-0.27069,9e-05,25.84435]
[1776590536829,46.66,75106.155,1.3,-0.27069,9e-05,25.84427]
[1776590536930,46.66,75106.155,1.3,-0.27069,9e-05,25.84426]
[1776590537535,46.66,75106.155,1.3,-0.27069,9e-05,25.84426]
[1776590542573,46.66,75098.39,1.3,-0.2714,9e-05,25.87525]
[1776590548022,46.66,75094.28,1.3,-0.27178,9e-05,25.89165]
[1776590553436,46.66,75085.985,1.3,-0.27251,9e-05,25.92141]
[1776590553461,46.66,75085.985,1.3,-0.27251,9e-05,25.92141]
[1776590553900,46.66,75085.985,1.3,-0.27251,9e-05,25.92138]
[1776590555822,46.66,75084.225,1.3,-0.27268,9e-05,25.92853]
[1776590556050,46.66,75084.225,1.3,-0.27268,9e-05,25.92853]
[1776590557537,46.66,75076.68,1.3,-0.27337,9e-05,25.95868]
[1776590558158,46.66,75076.68,1.3,-0.27337,9e-05,25.95882]
[1776590560101,46.67,75076.68,1.3,-0.27338,9e-05,25.95895]
[1776590564160,46.67,75073.815,1.3,-0.27365,9e-05,25.97098]
[1776590569870,46.67,75073.14,1.3,-0.27373,9e-05,25.97434]
[1776590576149,46.68,75074.68,1.3,-0.27361,9e-05,25.96926]
[1776590581847,46.68,75074.865,1.3,-0.27361,9e-05,25.96938]
[1776590583077,46.68,75074.865,1.3,-0.27361,9e-05,25.96938]
[1776590588940,46.69,75073.17,1.3,-0.27378,9e-05,25.97686]
[1776590592924,46.69,75063.905,1.3,-0.27464,9e-05,26.01388]
[1776590594093,46.69,75063.905,1.3,-0.27464,9e-05,26.01388]
[1776590599973,46.69,75066.055,1.3,-0.27446,9e-05,26.00613]
[1776590600184,46.69,75066.055,1.3,-0.27446,9e-05,26.00613]
[1776590603635,46.7,75066.78,1.3,-0.2744,9e-05,26.00359]
[1776590603639,46.7,75066.78,1.3,-0.2744,9e-05,26.00359]
[1776590609037,46.7,75071.865,1.3,-0.27395,9e-05,25.9843]
[1776590609812,46.7,75071.865,1.3,-0.27395,9e-05,25.9843]
[1776590615079,46.7,75077.04,1.3,-0.27348,9e-05,25.9617]
[1776590615796,46.7,75077.04,1.3,-0.27348,9e-05,25.9617]
[1776590616665,46.71,75077.04,1.3,-0.27349,9e-05,25.96186]
[1776590622131,46.71,75081.75,1.3,-0.27308,9e-05,25.94424]
[1776590622790,46.71,75081.75,1.3,-0.27308,9e-05,25.94424]
[1776590623137,46.71,75081.75,1.3,-0.27308,9e-05,25.9444]
[1776590624368,46.71,75081.545,1.3,-0.2731,9e-05,25.94534]
[1776590630130,46.72,75090.24,1.3,-0.27232,9e-05,25.91165]
[1776590631213,46.72,75090.145,1.3,-0.27234,9e-05,25.91232]
[1776590633208,46.72,75103.965,1.3,-0.27108,9e-05,25.8574]
[1776590638213,46.72,75110.06,1.3,-0.27053,9e-05,25.83308]
[1776590638662,46.72,75110.06,1.3,-0.27053,9e-05,25.83308]
[1776590642780,46.72,75107.915,1.3,-0.27072,9e-05,25.84163]
[1776590648223,46.72,75107.73,1.3,-0.27074,9e-05,25.84234]
[1776590651467,46.72,75108.045,1.3,-0.27071,9e-05,25.84108]
[1776590655133,46.72,75107.735,1.3,-0.27074,9e-05,25.84274]
[1776590657437,46.72,75109.455,1.3,-0.2706,9e-05,25.83626]
[1776590663238,46.72,75110.415,1.3,-0.2705,9e-05,25.83185]
[1776590668243,46.71,75114.28,1.3,-0.27013,9e-05,25.8158]
[1776590671218,46.71,75114.22,1.3,-0.27013,9e-05,25.81581]
[1776590677252,46.72,75105.07,1.3,-0.27096,9e-05,25.84958]
[1776590679425,46.72,75105.07,1.3,-0.27096,9e-05,25.84971]
[1776590680256,46.72,75105.405,1.3,-0.27093,9e-05,25.84845]
[1776590683259,46.72,75088.11,1.3,-0.27251,9e-05,25.91731]
[1776590688154,46.72,75088.555,1.3,-0.27247,9e-05,25.91575]
[1776590688255,46.72,75088.555,1.3,-0.27247,9e-05,25.9158]
[1776590693631,46.72,75088.735,1.3,-0.27246,9e-05,25.91508]
[1776590701276,46.72,75089.24,1.3,-0.27241,9e-05,25.91308]
[1776590707282,46.72,75090.37,1.3,-0.27231,9e-05,25.90864]
[1776590712765,46.72,75089.88,1.3,-0.27235,9e-05,25.91061]
[1776590717061,46.72,75092.485,1.3,-0.27212,9e-05,25.90032]
[1776590717136,46.72,75092.485,1.3,-0.27212,9e-05,25.90032]
[1776590717138,46.72,75092.485,1.3,-0.27212,9e-05,25.90033]
[1776590717730,46.72,75092.485,1.3,-0.27212,9e-05,25.90033]
[1776590719814,46.72,75079.695,1.3,-0.27329,9e-05,25.95141]
[1776590724849,46.73,75074.725,1.3,-0.27376,9e-05,25.97165]
[1776590729884,46.73,75073.905,1.3,-0.27385,9e-05,25.97551]
[1776590734919,46.73,75069.855,1.3,-0.27421,9e-05,25.98894]
[1776590739954,46.73,75068.565,1.3,-0.27434,9e-05,25.99452]
[1776590740318,46.73,75068.565,1.3,-0.27434,9e-05,25.99452]
[1776590745996,46.74,75068.385,1.3,-0.27437,9e-05,25.99582]
[1776590751031,46.74,75068.15,1.3,-0.2744,9e-05,25.99723]
[1776590756067,46.74,75067.385,1.3,-0.27448,9e-05,26.0007]
[1776590761335,46.75,75066.115,1.3,-0.27461,9e-05,26.00613]
[1776590766340,46.75,75065.23,1.3,-0.2747,9e-05,26.01003]
[1776590772181,46.75,75063.08,1.3,-0.27491,9e-05,26.01893]
[1776590774483,46.75,75062.88,1.3,-0.27493,9e-05,26.01978]
[1776590779553,46.75,75062.42,1.3,-0.27498,9e-05,26.02201]
[1776590779591,46.75,75062.42,1.3,-0.27498,9e-05,26.02201]
[1776590779926,46.75,75062.42,1.3,-0.27498,9e-05,26.02201]
[1776590784343,46.75,75055.05,1.3,-0.27566,9e-05,26.05105]
[1776590784525,46.75,75054.845,1.3,-0.27567,9e-05,26.05189]
[1776590787296,46.75,75032.975,1.3,-0.27768,9e-05,26.13701]
[1776590792335,46.75,75028.935,1.3,-0.27803,9e-05,26.14936]
[1776590797370,46.75,75036.725,1.3,-0.27731,9e-05,26.11897]
[1776590799308,46.75,75036.795,1.3,-0.2773,9e-05,26.11867]
[1776590799320,46.75,75036.795,1.3,-0.2773,9e-05,26.11867]
[1776590803866,46.75,75037.94,1.3,-0.2772,9e-05,26.11407]
[1776590804448,46.75,75037.94,1.3,-0.2772,9e-05,26.11406]
[1776590805095,46.75,75037.94,1.3,-0.2772,9e-05,26.11406]
[1776590805567,46.75,75037.94,1.3,-0.27719,9e-05,26.11396]
[1776590806386,46.75,75009.95,1.3,-0.27977,9e-05,26.22213]
[1776590808388,46.75,75023.005,1.3,-0.27856,9e-05,26.17156]
[1776590813393,46.75,75026.84,1.3,-0.2782,9e-05,26.15635]
[1776590815853,46.75,75027.855,1.3,-0.2781,9e-05,26.15229]
[1776590821401,46.74,75028.975,1.3,-0.27799,9e-05,26.14759]
[1776590826406,46.74,75027.98,1.3,-0.27808,9e-05,26.15112]
[1776590829377,46.74,75027.96,1.3,-0.27808,9e-05,26.15108]
[1776590834415,46.74,75033.275,1.3,-0.27758,9e-05,26.13013]
[1776590838385,46.74,75038.2,1.3,-0.27712,9e-05,26.11091]
[1776590840420,46.74,75047.475,1.3,-0.27627,9e-05,26.07477]
[1776590841625,46.74,75055.13,1.3,-0.27557,9e-05,26.0449]
[1776590842307,46.74,75055.13,1.3,-0.27557,9e-05,26.0449]
[1776590842473,46.74,75055.13,1.3,-0.27557,9e-05,26.04495]
[1776590846625,46.74,75061.685,1.3,-0.27498,9e-05,26.01953]
[1776590848587,46.74,75061.395,1.3,-0.27501,9e-05,26.02082]
[1776590852176,46.74,75064.59,1.3,-0.27472,9e-05,26.00853]
[1776590852589,46.74,75064.59,1.3,-0.27471,9e-05,26.00557]
[1776590853251,46.74,75064.59,1.3,-0.27471,9e-05,26.00557]
[1776590854089,46.74,75064.59,1.3,-0.27471,9e-05,26.00566]
[1776590857134,46.74,75065.59,1.3,-0.27462,9e-05,26.002]
[1776590857185,46.74,75065.59,1.3,-0.27462,9e-05,26.002]
[1776590859797,46.75,75068.805,1.3,-0.27433,9e-05,25.98968]
[1776590859810,46.75,75068.805,1.3,-0.27434,9e-05,25.98981]
[1776590861824,46.75,75080.165,1.3,-0.2733,9e-05,25.94529]
[1776590864225,46.75,75083.36,1.3,-0.27302,9e-05,25.93279]
[1776590867704,46.75,75084.36,1.3,-0.27293,9e-05,25.92928]
[1776590870640,46.75,75085.83,1.3,-0.27281,9e-05,25.92382]
[1776590870729,46.75,75085.83,1.3,-0.27281,9e-05,25.92382]
[1776590870944,46.75,75085.83,1.3,-0.27281,9e-05,25.92382]
[1776590871157,46.75,75085.83,1.3,-0.27281,9e-05,25.92382]
[1776590872926,46.75,75086.42,1.3,-0.27275,9e-05,25.92154]
[1776590873909,46.75,75101.39,1.3,-0.27139,9e-05,25.8621]
[1776590878944,46.75,75104.805,1.3,-0.27107,9e-05,25.848]
[1776590879593,46.75,75104.805,1.3,-0.27107,9e-05,25.848]
[1776590879951,46.75,75104.805,1.3,-0.27107,9e-05,25.8479]
[1776590881577,46.75,75106.22,1.3,-0.27093,9e-05,25.84198]
[1776590881652,46.75,75106.22,1.3,-0.27093,9e-05,25.84198]
[1776590882298,46.75,75106.22,1.3,-0.27093,9e-05,25.84198]
[1776590882380,46.75,75106.22,1.3,-0.27093,9e-05,25.84198]
[1776590882530,46.75,75106.22,1.3,-0.27093,9e-05,25.84176]
[1776590883984,46.74,75116.9,1.3,-0.26995,9e-05,25.79876]
[1776590885413,46.74,75116.9,1.3,-0.26995,9e-05,25.79876]
[1776590886347,46.74,75116.9,1.3,-0.26994,9e-05,25.79858]
[1776590887006,46.74,75135.475,1.3,-0.26826,9e-05,25.72385]
[1776590889610,46.74,75135.155,1.3,-0.26828,9e-05,25.72478]
[1776590891426,46.74,75135.155,1.3,-0.26827,9e-05,25.7246]
[1776590894043,46.74,75133.975,1.3,-0.26837,9e-05,25.7288]
[1776590899483,46.73,75133.14,1.3,-0.26842,9e-05,25.73108]
[1776590900417,46.73,75133.14,1.3,-0.26842,9e-05,25.73108]
[1776590900569,46.73,75132.98,1.3,-0.26843,9e-05,25.73154]
[1776590906139,46.72,75140.265,1.3,-0.26776,9e-05,25.70133]
[1776590911174,46.72,75139.49,1.3,-0.26779,9e-05,25.70062]
[1776590913543,46.72,75139.525,1.3,-0.26779,9e-05,25.70033]
[1776590917913,46.72,75148.175,1.3,-0.26699,9e-05,25.66482]
[1776590921368,46.71,75147.83,1.3,-0.26702,9e-05,25.66587]
[1776590924737,46.71,75152.255,1.3,-0.26661,9e-05,25.64758]
[1776590929592,46.71,75153.455,1.3,-0.26649,9e-05,25.64227]
[1776590929944,46.71,75153.455,1.3,-0.26649,9e-05,25.64227]
[1776590931314,46.71,75165.605,1.3,-0.2654,9e-05,25.59298]
[1776590936349,46.71,75166.085,1.3,-0.26535,9e-05,25.59084]
[1776590941528,46.71,75161.125,1.3,-0.26579,9e-05,25.61066]
[1776590947426,46.71,75154.25,1.3,-0.2664,9e-05,25.63805]
[1776590952461,46.7,75151.745,1.3,-0.26662,9e-05,25.64771]
[1776590957501,46.7,75151.025,1.3,-0.26667,9e-05,25.65014]
[1776590962553,46.7,75151.23,1.3,-0.26664,9e-05,25.64884]
[1776590963411,46.7,75151.23,1.3,-0.26664,9e-05,25.64884]
[1776590969560,46.69,75151.335,1.3,-0.26662,9e-05,25.64776]
[1776590973416,46.69,75153.095,1.3,-0.26644,9e-05,25.6373]
[1776590973683,46.69,75153.095,1.3,-0.26644,9e-05,25.63722]
[1776590975566,46.69,75132.59,1.3,-0.26828,9e-05,25.71963]
[1776590976449,46.69,75132.59,1.3,-0.26828,9e-05,25.71963]
[1776590978469,46.69,75132.59,1.3,-0.26828,9e-05,25.71926]
[1776590983573,46.68,75127.5,1.3,-0.26871,9e-05,25.73855]
[1776590988578,46.68,75127.715,1.3,-0.26867,9e-05,25.73678]
[1776590993583,46.67,75123.445,1.3,-0.26904,9e-05,25.75297]
[1776590998588,46.67,75122.0,1.3,-0.26915,9e-05,25.75777]
[1776591003593,46.66,75122.18,1.3,-0.26911,9e-05,25.75604]
[1776591005180,46.66,75121.89,1.3,-0.26914,9e-05,25.75701]
[1776591010600,46.66,75122.865,1.3,-0.26902,9e-05,25.75193]
[1776591011772,46.66,75121.01,1.3,-0.26919,9e-05,25.75917]
[1776591011806,46.66,75121.01,1.3,-0.26919,9e-05,25.75917]
[1776591011875,46.66,75121.01,1.3,-0.26919,9e-05,25.75917]
[1776591012550,46.66,75121.01,1.3,-0.26919,9e-05,25.75917]
[1776591014604,46.65,75135.975,1.3,-0.26782,9e-05,25.69849]
[1776591017924,46.65,75145.52,1.3,-0.26695,9e-05,25.65956]
[1776591022959,46.65,75151.705,1.3,-0.26638,9e-05,25.6341]
[1776591026271,46.65,75145.305,1.3,-0.26696,9e-05,25.6598]
[1776591032024,46.64,75150.62,1.3,-0.26645,9e-05,25.63461]
[1776591037061,46.64,75156.57,1.3,-0.26591,9e-05,25.61022]
[1776591042642,46.64,75161.515,1.3,-0.26546,9e-05,25.58999]
[1776591048138,46.64,75156.39,1.3,-0.26591,9e-05,25.61056]
[1776591053174,46.64,75149.88,1.3,-0.26649,9e-05,25.63663]
[1776591058658,46.64,75147.86,1.3,-0.26667,9e-05,25.64443]
[1776591064251,46.64,75148.485,1.3,-0.2666,9e-05,25.64144]
[1776591069285,46.63,75158.94,1.3,-0.26566,9e-05,25.59881]
[1776591074673,46.63,75163.54,1.3,-0.26524,9e-05,25.58003]
[1776591079678,46.63,75152.81,1.3,-0.2662,9e-05,25.62342]
[1776591085398,46.63,75150.075,1.3,-0.26644,9e-05,25.63413]
[1776591090689,46.63,75150.95,1.3,-0.26636,9e-05,25.63025]
[1776591095694,46.63,75151.11,1.3,-0.26632,9e-05,25.62621]
[1776591101465,46.63,75153.7,1.3,-0.26608,9e-05,25.61543]
[1776591106705,46.62,75147.99,1.3,-0.26659,9e-05,25.63815]
[1776591111710,46.62,75146.725,1.3,-0.26669,9e-05,25.6429]
[1776591116715,46.62,75145.135,1.3,-0.26683,9e-05,25.64893]
[1776591117073,46.62,75145.135,1.3,-0.26683,9e-05,25.64893]
[1776591122721,46.62,75145.105,1.3,-0.26682,9e-05,25.64854]
[1776591127726,46.62,75143.055,1.3,-0.267,9e-05,25.65641]
[1776591132729,46.61,75141.985,1.3,-0.26708,9e-05,25.66027]
[1776591137736,46.61,75140.42,1.3,-0.26721,9e-05,25.6661]
[1776591140040,46.61,75140.515,1.3,-0.2672,9e-05,25.66552]
[1776591145744,46.61,75140.73,1.3,-0.26717,9e-05,25.66406]
[1776591150749,46.6,75140.2,1.3,-0.26721,9e-05,25.66571]
[1776591151093,46.6,75140.2,1.3,-0.26721,9e-05,25.66571]
[1776591156755,46.6,75140.165,1.3,-0.26718,9e-05,25.6622]
[1776591157111,46.6,75140.165,1.3,-0.26718,9e-05,25.6622]
[1776591158692,46.6,75140.165,1.3,-0.26718,9e-05,25.6621]
[1776591163762,46.6,75145.845,1.3,-0.26666,9e-05,25.63862]
[1776591167473,46.6,75147.695,1.3,-0.26649,9e-05,25.63092]
[1776591168373,46.6,75147.695,1.3,-0.26648,9e-05,25.63086]
[1776591168517,46.6,75147.695,1.3,-0.26648,9e-05,25.63086]
[1776591168751,46.6,75147.695,1.3,-0.26648,9e-05,25.63086]
[1776591169971,46.6,75157.805,1.3,-0.26557,9e-05,25.58974]
[1776591170769,46.6,75167.755,1.3,-0.26467,9e-05,25.54923]
[1776591172103,46.6,75168.72,1.3,-0.26459,9e-05,25.54532]
[1776591172294,46.6,75168.72,1.3,-0.26459,9e-05,25.54532]
[1776591172455,46.6,75168.72,1.3,-0.26459,9e-05,25.54532]
[1776591174714,46.6,75165.46,1.3,-0.26488,9e-05,25.55866]
[1776591174773,46.6,75190.48,1.3,-0.26264,9e-05,25.45642]
[1776591175640,46.6,75190.48,1.3,-0.26264,9e-05,25.45642]
[1776591179645,46.6,75190.665,1.3,-0.26263,9e-05,25.45613]
[1776591181527,46.6,75191.99,1.3,-0.26252,9e-05,25.45094]
[1776591185094,46.6,75201.68,1.3,-0.26166,9e-05,25.41185]
[1776591186453,46.6,75201.68,1.3,-0.26166,9e-05,25.41185]
[1776591186462,46.6,75201.68,1.3,-0.26166,9e-05,25.41185]
[1776591192144,46.61,75193.21,1.3,-0.26244,9e-05,25.44762]
[1776591197464,46.61,75194.93,1.3,-0.2623,9e-05,25.44108]
[1776591203221,46.62,75193.4,1.3,-0.26245,9e-05,25.44828]
[1776591206177,46.62,75193.89,1.3,-0.26241,9e-05,25.44651]
[1776591208256,46.62,75182.94,1.3,-0.2634,9e-05,25.49167]
[1776591214298,46.62,75183.1,1.3,-0.26338,9e-05,25.48841]
[1776591215243,46.62,75183.1,1.3,-0.26338,9e-05,25.48841]
[1776591217301,46.62,75183.495,1.3,-0.26335,9e-05,25.48696]
[1776591223821,46.62,75183.475,1.3,-0.26336,9e-05,25.4876]
[1776591225863,46.63,75183.48,1.3,-0.26336,9e-05,25.48774]
[1776591232424,46.63,75182.555,1.3,-0.26346,9e-05,25.49207]
[1776591238836,46.63,75181.98,1.3,-0.26352,9e-05,25.49487]
[1776591244508,46.63,75183.55,1.3,-0.26339,9e-05,25.48889]
[1776591249847,46.63,75189.75,1.3,-0.26284,9e-05,25.46395]
[1776591255585,46.64,75196.33,1.3,-0.26226,9e-05,25.43765]
[1776591257599,46.64,75183.63,1.3,-0.2634,9e-05,25.48987]
[1776591261037,46.64,75183.675,1.3,-0.26341,9e-05,25.4899]
[1776591264648,46.64,75173.98,1.3,-0.26428,9e-05,25.52969]
[1776591269683,46.64,75181.68,1.3,-0.26359,9e-05,25.49852]
[1776591274718,46.64,75188.58,1.3,-0.26297,9e-05,25.46765]
[1776591279753,46.65,75178.09,1.3,-0.26392,9e-05,25.51091]
[1776591284885,46.65,75175.63,1.3,-0.26414,9e-05,25.52116]
[1776591290830,46.65,75176.095,1.3,-0.2641,9e-05,25.5195]
[1776591293852,46.65,75165.69,1.3,-0.26504,9e-05,25.56191]
[1776591296873,46.65,75152.54,1.3,-0.26622,9e-05,25.61516]
[1776591301724,46.65,75152.55,1.3,-0.26621,9e-05,25.61488]
[1776591306908,46.64,75152.93,1.3,-0.26617,9e-05,25.61297]
[1776591311913,46.64,75153.035,1.3,-0.26616,9e-05,25.61227]
[1776591313915,46.64,75164.815,1.3,-0.2651,9e-05,25.56439]
[1776591315816,46.64,75165.54,1.3,-0.26503,9e-05,25.56144]
[1776591317919,46.64,75179.93,1.3,-0.26374,9e-05,25.50283]
[1776591323925,46.65,75181.645,1.3,-0.26359,9e-05,25.4962]
[1776591328949,46.65,75175.84,1.3,-0.26412,9e-05,25.5202]
[1776591333954,46.65,75181.63,1.3,-0.26359,9e-05,25.49374]
[1776591338959,46.65,75183.215,1.3,-0.26345,9e-05,25.48761]
[1776591343964,46.65,75183.25,1.3,-0.26346,9e-05,25.48783]
[1776591348969,46.65,75183.965,1.3,-0.2634,9e-05,25.48528]
[1776591354114,46.66,75185.535,1.3,-0.26327,9e-05,25.47924]
[1776591357294,46.66,75175.675,1.3,-0.26416,9e-05,25.5197]
[1776591362284,46.66,75170.13,1.3,-0.26466,9e-05,25.54237]
[1776591364986,46.66,75149.25,1.3,-0.26653,9e-05,25.62704]
[1776591367386,46.65,75149.25,1.3,-0.26653,9e-05,25.62689]
[1776591373422,46.65,75139.535,1.3,-0.26739,9e-05,25.66542]
[1776591374547,46.65,75139.535,1.3,-0.26739,9e-05,25.66542]
[1776591377452,46.65,75129.005,1.3,-0.26833,9e-05,25.70726]
[1776591382487,46.64,75131.65,1.3,-0.26808,9e-05,25.69584]
[1776591387522,46.64,75127.905,1.3,-0.2684,9e-05,25.71013]
[1776591392866,46.64,75128.45,1.3,-0.26832,9e-05,25.70426]
[1776591394788,46.64,75128.475,1.3,-0.26831,9e-05,25.70388]
[1776591400613,46.63,75135.19,1.3,-0.26769,9e-05,25.67594]
[1776591406031,46.63,75128.885,1.3,-0.26824,9e-05,25.70062]
[1776591412037,46.62,75128.93,1.3,-0.26822,9e-05,25.69957]
[1776591418043,46.62,75127.515,1.3,-0.26833,9e-05,25.70438]
[1776591424049,46.61,75126.45,1.3,-0.26841,9e-05,25.70778]
[1776591429054,46.61,75126.365,1.3,-0.2684,9e-05,25.70737]
[1776591437062,46.6,75126.325,1.3,-0.26838,9e-05,25.70635]
[1776591442906,46.6,75125.05,1.3,-0.26848,9e-05,25.71058]
[1776591447942,46.6,75124.84,1.3,-0.26848,9e-05,25.71067]
[1776591454079,46.59,75124.705,1.3,-0.26846,9e-05,25.70725]
[1776591459084,46.59,75124.61,1.3,-0.26845,9e-05,25.7069]
[1776591464089,46.58,75124.565,1.3,-0.26844,9e-05,25.70635]
[1776591469092,46.58,75120.51,1.3,-0.26879,9e-05,25.72189]
[1776591474099,46.57,75119.185,1.3,-0.2689,9e-05,25.7264]
[1776591479104,46.57,75119.765,1.3,-0.26883,9e-05,25.72325]
[1776591484109,46.57,75128.895,1.3,-0.26798,9e-05,25.68577]
[1776591489114,46.56,75127.335,1.3,-0.26811,9e-05,25.69148]
[1776591494119,46.56,75128.09,1.3,-0.26803,9e-05,25.68781]
[1776591502127,46.56,75128.82,1.3,-0.26795,9e-05,25.68391]
[1776591507131,46.55,75133.71,1.3,-0.26749,9e-05,25.66365]
[1776591508133,46.55,75133.71,1.3,-0.26749,9e-05,25.66365]
[1776591508291,46.55,75133.7,1.3,-0.26749,9e-05,25.6636]
[1776591508335,46.55,75133.7,1.3,-0.26749,9e-05,25.6636]
[1776591510515,46.55,75131.715,1.3,-0.26767,9e-05,25.67142]
[1776591515138,46.55,75124.45,1.3,-0.2683,9e-05,25.69718]
[1776591520480,46.54,75121.34,1.3,-0.26856,9e-05,25.70873]
[1776591524538,46.54,75121.415,1.3,-0.26855,9e-05,25.708]
[1776591531155,46.54,75119.515,1.3,-0.2687,9e-05,25.71464]
[1776591536592,46.53,75119.225,1.3,-0.2687,9e-05,25.71494]
[1776591541638,46.53,75113.73,1.3,-0.26919,9e-05,25.73623]
[1776591547170,46.52,75114.935,1.3,-0.26906,9e-05,25.73058]
[1776591552175,46.52,75115.725,1.3,-0.26897,9e-05,25.72661]
[1776591553593,46.52,75115.725,1.3,-0.26897,9e-05,25.72646]
[1776591559182,46.51,75116.325,1.3,-0.2689,9e-05,25.72313]
[1776591564187,46.51,75117.58,1.3,-0.26877,9e-05,25.71734]
[1776591569192,46.51,75123.61,1.3,-0.26821,9e-05,25.69238]
[1776591574217,46.5,75123.88,1.3,-0.26815,9e-05,25.68764]
[1776591576607,46.5,75123.53,1.3,-0.26818,9e-05,25.68882]
[1776591576657,46.5,75123.53,1.3,-0.26818,9e-05,25.68882]
[1776591577019,46.5,75123.53,1.3,-0.26818,9e-05,25.68882]
[1776591579182,46.5,75123.145,1.3,-0.26821,9e-05,25.69011]
[1776591579202,46.5,75110.095,1.3,-0.26939,9e-05,25.74254]
[1776591580157,46.5,75110.095,1.3,-0.26939,9e-05,25.74254]
[1776591583523,46.5,75107.325,1.3,-0.26963,9e-05,25.75297]
[1776591584191,46.5,75107.325,1.3,-0.26963,9e-05,25.75297]
[1776591589974,46.49,75107.305,1.3,-0.26961,9e-05,25.75181]
[1776591594828,46.49,75107.535,1.3,-0.26957,9e-05,25.75019]
[1776591595687,46.49,75107.535,1.3,-0.26957,9e-05,25.75001]
[1776591596400,46.49,75107.535,1.3,-0.26956,9e-05,25.74984]
[1776591602058,46.48,75105.01,1.3,-0.26977,9e-05,25.75888]
[1776591607093,46.47,75108.315,1.3,-0.26945,9e-05,25.74474]
[1776591609940,46.47,75108.52,1.3,-0.26943,9e-05,25.74359]
[1776591615238,46.47,75117.37,1.3,-0.2686,9e-05,25.70712]
[1776591621191,46.46,75110.165,1.3,-0.26924,9e-05,25.73531]
[1776591626227,46.46,75112.34,1.3,-0.26903,9e-05,25.7258]
[1776591631255,46.46,75112.76,1.3,-0.26896,9e-05,25.72033]
[1776591636260,46.45,75112.85,1.3,-0.26893,9e-05,25.71927]
[1776591642266,46.45,75112.77,1.3,-0.26892,9e-05,25.71877]
[1776591647271,46.45,75111.74,1.3,-0.269,9e-05,25.72222]
[1776591649213,46.44,75111.67,1.3,-0.26901,9e-05,25.72236]
[1776591652276,46.44,75122.88,1.3,-0.26798,9e-05,25.67657]
[1776591657281,46.44,75118.59,1.3,-0.26836,9e-05,25.69341]
[1776591663287,46.44,75112.385,1.3,-0.26891,9e-05,25.71768]
[1776591664190,46.44,75112.385,1.3,-0.26891,9e-05,25.71768]
[1776591668198,46.43,75113.845,1.3,-0.26876,9e-05,25.71127]
[1776591673297,46.43,75115.3,1.3,-0.26861,9e-05,25.70465]
[1776591678302,46.43,75113.445,1.3,-0.26877,9e-05,25.7115]
[1776591683627,46.42,75122.57,1.3,-0.26792,9e-05,25.67396]
[1776591689313,46.42,75124.525,1.3,-0.26774,9e-05,25.66564]
[1776591694202,46.42,75124.52,1.3,-0.26772,9e-05,25.66229]
[1776591699741,46.42,75127.095,1.3,-0.26747,9e-05,25.65139]
[1776591704776,46.41,75125.535,1.3,-0.26761,9e-05,25.65737]
[1776591706911,46.41,75125.275,1.3,-0.26763,9e-05,25.65835]
[1776591712336,46.41,75124.805,1.3,-0.26766,9e-05,25.65983]
[1776591717341,46.41,75124.685,1.3,-0.26767,9e-05,25.65996]
[1776591722941,46.41,75124.685,1.3,-0.26767,9e-05,25.65996]
[1776591723838,46.41,75124.685,1.3,-0.26766,9e-05,25.65953]
[1776591729353,46.41,75123.305,1.3,-0.26777,9e-05,25.66468]
[1776591734358,46.4,75123.49,1.3,-0.26775,9e-05,25.66355]
[1776591740024,46.4,75123.52,1.3,-0.26774,9e-05,25.66299]
[1776591745059,46.4,75123.535,1.3,-0.26773,9e-05,25.66256]
[1776591750094,46.4,75123.48,1.3,-0.26773,9e-05,25.66242]
[1776591755189,46.4,75123.19,1.3,-0.26773,9e-05,25.66045]
[1776591760374,46.39,75123.79,1.3,-0.26767,9e-05,25.65746]
[1776591762181,46.39,75134.935,1.3,-0.26665,9e-05,25.61208]
[1776591767394,46.39,75138.25,1.3,-0.26635,9e-05,25.59853]
[1776591773400,46.39,75138.65,1.3,-0.26631,9e-05,25.59686]
[1776591779406,46.39,75139.165,1.3,-0.26627,9e-05,25.59474]
[1776591783986,46.39,75140.74,1.3,-0.26612,9e-05,25.58833]
[1776591784338,46.39,75140.74,1.3,-0.26612,9e-05,25.58833]
[1776591790377,46.39,75145.61,1.3,-0.26569,9e-05,25.56862]
[1776591791247,46.39,75145.61,1.3,-0.26569,9e-05,25.56862]
[1776591792359,46.39,75145.61,1.3,-0.26569,9e-05,25.56863]
[1776591792363,46.39,75145.61,1.3,-0.26569,9e-05,25.56863]
[1776591793331,46.39,75145.61,1.3,-0.26569,9e-05,25.56863]
[1776591794404,46.39,75131.76,1.3,-0.26694,9e-05,25.625]
[1776591796245,46.39,75130.74,1.3,-0.26703,9e-05,25.62911]
[1776591801428,46.39,75122.12,1.3,-0.26781,9e-05,25.66373]
[1776591806433,46.39,75121.115,1.3,-0.26789,9e-05,25.66743]
[1776591811438,46.39,75119.715,1.3,-0.268,9e-05,25.66963]
[1776591816443,46.39,75118.355,1.3,-0.26811,9e-05,25.67472]
[1776591821448,46.38,75118.19,1.3,-0.26812,9e-05,25.67496]
[1776591826453,46.38,75117.18,1.3,-0.2682,9e-05,25.67862]
[1776591831459,46.38,75116.66,1.3,-0.26824,9e-05,25.68028]
[1776591837995,46.38,75118.08,1.3,-0.26811,9e-05,25.67436]
[1776591843470,46.37,75123.11,1.3,-0.26763,9e-05,25.65318]
[1776591848785,46.37,75129.54,1.3,-0.26704,9e-05,25.62681]
[1776591853820,46.37,75122.435,1.3,-0.26768,9e-05,25.65538]
[1776591859486,46.37,75121.05,1.3,-0.2678,9e-05,25.66066]
[1776591864491,46.37,75121.3,1.3,-0.26777,9e-05,25.65931]
[1776591870497,46.37,75121.605,1.3,-0.26773,9e-05,25.65767]
[1776591871507,46.37,75121.605,1.3,-0.26772,9e-05,25.65454]
[1776591872875,46.37,75121.605,1.3,-0.26772,9e-05,25.65448]
[1776591877988,46.36,75116.05,1.3,-0.26821,9e-05,25.6765]
[1776591883023,46.36,75115.53,1.3,-0.26825,9e-05,25.67817]
[1776591888058,46.36,75115.665,1.3,-0.26823,9e-05,25.67719]
[1776591893093,46.36,75111.245,1.3,-0.26862,9e-05,25.69459]
[1776591895004,46.36,75111.245,1.3,-0.26862,9e-05,25.69448]
[1776591900527,46.35,75109.91,1.3,-0.26873,9e-05,25.69926]
[1776591905532,46.35,75108.675,1.3,-0.26883,9e-05,25.70372]
[1776591910537,46.35,75108.84,1.3,-0.2688,9e-05,25.70251]
[1776591916254,46.34,75108.39,1.3,-0.26883,9e-05,25.70368]
[1776591923550,46.34,75108.535,1.3,-0.2688,9e-05,25.70234]
[1776591929557,46.34,75111.435,1.3,-0.26853,9e-05,25.69001]
[1776591932668,46.34,75112.385,1.3,-0.26842,9e-05,25.68282]
[1776591932675,46.34,75112.385,1.3,-0.26842,9e-05,25.68282]
[1776591938566,46.33,75116.675,1.3,-0.26802,9e-05,25.66498]
[1776591944572,46.33,75112.895,1.3,-0.26835,9e-05,25.67984]
[1776591944577,46.33,75112.895,1.3,-0.26835,9e-05,25.67984]
[1776591950578,46.33,75112.045,1.3,-0.26842,9e-05,25.68278]
[1776591956534,46.33,75108.545,1.3,-0.26873,9e-05,25.6964]
[1776591960268,46.32,75107.865,1.3,-0.26878,9e-05,25.69884]
[1776591963563,46.32,75107.355,1.3,-0.26882,9e-05,25.7006]
[1776591965134,46.32,75107.905,1.3,-0.26877,9e-05,25.69817]
[1776591969573,46.32,75107.91,1.3,-0.26876,9e-05,25.69776]
[1776591969666,46.32,75107.625,1.3,-0.26878,9e-05,25.69881]
[1776591970072,46.32,75107.625,1.3,-0.26878,9e-05,25.69881]
[1776591975604,46.31,75104.465,1.3,-0.26906,9e-05,25.71094]
[1776591979223,46.31,75102.425,1.3,-0.26924,9e-05,25.71883]
[1776591979226,46.31,75102.425,1.3,-0.26924,9e-05,25.71883]
[1776591985615,46.31,75102.0,1.3,-0.26926,9e-05,25.71972]
[1776591990620,46.31,75100.235,1.3,-0.26941,9e-05,25.72622]
[1776591994133,46.3,75100.17,1.3,-0.26939,9e-05,25.72304]
[1776591999629,46.3,75100.22,1.3,-0.26937,9e-05,25.7221]
[1776592003816,46.3,75091.3,1.3,-0.27017,9e-05,25.75753]
[1776592004477,46.3,75091.3,1.3,-0.27017,9e-05,25.75753]
[1776592004481,46.3,75091.3,1.3,-0.27017,9e-05,25.75753]
[1776592006240,46.3,75091.155,1.3,-0.27018,9e-05,25.7578]
[1776592008638,46.29,75081.905,1.3,-0.27102,9e-05,25.79448]
[1776592012754,46.29,75077.1,1.3,-0.27144,9e-05,25.81297]
[1776592012759,46.29,75077.1,1.3,-0.27144,9e-05,25.81297]
[1776592018973,46.28,75083.08,1.3,-0.27087,9e-05,25.78761]
[1776592024009,46.28,75081.37,1.3,-0.271,9e-05,25.79354]
[1776592027638,46.27,75081.01,1.3,-0.27103,9e-05,25.79461]
[1776592032662,46.27,75080.59,1.3,-0.27104,9e-05,25.79516]
[1776592032837,46.27,75080.59,1.3,-0.27104,9e-05,25.79516]
[1776592038106,46.26,75082.47,1.3,-0.27085,9e-05,25.7865]
[1776592043141,46.26,75083.86,1.3,-0.2707,9e-05,25.78004]
[1776592047257,46.25,75081.74,1.3,-0.27088,9e-05,25.78804]
[1776592047342,46.25,75081.74,1.3,-0.27088,9e-05,25.78804]
[1776592053211,46.25,75076.495,1.3,-0.27132,9e-05,25.80473]
[1776592055773,46.25,75074.265,1.3,-0.27152,9e-05,25.81326]
[1776592059926,46.24,75068.41,1.3,-0.27204,9e-05,25.83585]
[1776592059949,46.24,75068.41,1.3,-0.27204,9e-05,25.83585]
[1776592060007,46.24,75068.41,1.3,-0.27204,9e-05,25.83585]
[1776592060316,46.24,75068.41,1.3,-0.27204,9e-05,25.83585]
[1776592060822,46.24,75068.41,1.3,-0.27203,9e-05,25.83563]
[1776592062277,46.24,75051.655,1.3,-0.27358,9e-05,25.90246]
[1776592063023,46.24,75051.655,1.3,-0.27358,9e-05,25.90246]
[1776592065128,46.24,75054.21,1.3,-0.27333,9e-05,25.89193]
[1776592067583,46.24,75054.21,1.3,-0.27333,9e-05,25.89158]
[1776592068319,46.23,75042.78,1.3,-0.27438,9e-05,25.93691]
[1776592072026,46.23,75042.35,1.3,-0.27441,9e-05,25.93829]
[1776592072347,46.23,75042.35,1.3,-0.27441,9e-05,25.93818]
[1776592072726,46.23,75042.35,1.3,-0.27441,9e-05,25.93818]
[1776592073355,46.23,75042.35,1.3,-0.27441,9e-05,25.93808]
[1776592076356,46.23,75043.725,1.3,-0.27428,9e-05,25.9324]
[1776592076680,46.23,75043.725,1.3,-0.27428,9e-05,25.9324]
[1776592076708,46.23,75043.255,1.3,-0.27432,9e-05,25.93417]
[1776592076917,46.23,75043.255,1.3,-0.27432,9e-05,25.93417]
[1776592080404,46.23,75024.845,1.3,-0.27603,9e-05,26.0076]
[1776592081381,46.23,75024.845,1.3,-0.27603,9e-05,26.0076]
[1776592081415,46.23,75024.845,1.3,-0.27604,9e-05,26.0077]
[1776592082308,46.23,75024.845,1.3,-0.27604,9e-05,26.0077]
[1776592085717,46.23,75007.8,1.3,-0.27763,9e-05,26.0753]
[1776592088912,46.24,75005.33,1.3,-0.27787,9e-05,26.08519]
[1776592088932,46.24,75005.33,1.3,-0.27787,9e-05,26.08519]
[1776592088996,46.24,75005.33,1.3,-0.27787,9e-05,26.08519]
[1776592089001,46.24,75005.33,1.3,-0.27787,9e-05,26.08519]
[1776592089665,46.24,75005.33,1.3,-0.27787,9e-05,26.08519]
[1776592092494,46.24,74976.84,1.3,-0.28053,9e-05,26.19641]
[1776592097530,46.23,74973.18,1.3,-0.28087,9e-05,26.21032]
[1776592102567,46.23,74971.2,1.3,-0.28104,9e-05,26.21763]
[1776592105588,46.23,74980.32,1.3,-0.28019,9e-05,26.18207]
[1776592106961,46.23,74981.69,1.3,-0.28006,9e-05,26.17672]
[1776592107010,46.23,74981.69,1.3,-0.28006,9e-05,26.17672]
[1776592108637,46.23,74981.69,1.3,-0.28006,9e-05,26.1767]
[1776592111630,46.23,74992.28,1.3,-0.27905,9e-05,26.13236]
[1776592116666,46.23,74995.72,1.3,-0.27873,9e-05,26.119]
[1776592117429,46.23,74995.72,1.3,-0.27873,9e-05,26.119]
[1776592122708,46.23,74998.4,1.3,-0.27848,9e-05,26.10873]
[1776592127743,46.23,74993.485,1.3,-0.27895,9e-05,26.1281]
[1776592129782,46.23,74993.26,1.3,-0.27897,9e-05,26.12901]
[1776592135768,46.23,74992.505,1.3,-0.27904,9e-05,26.13206]
[1776592140773,46.23,74992.765,1.3,-0.27902,9e-05,26.1311]
[1776592145778,46.23,74994.44,1.3,-0.27886,9e-05,26.12463]
[1776592147437,46.23,74996.13,1.3,-0.27871,9e-05,26.11805]
[1776592147553,46.23,74996.13,1.3,-0.27871,9e-05,26.11805]
[1776592147783,46.23,74996.13,1.3,-0.27871,9e-05,26.11808]
[1776592147800,46.23,74996.13,1.3,-0.27871,9e-05,26.11808]
[1776592148364,46.23,74996.13,1.3,-0.27871,9e-05,26.11808]
[1776592149782,46.24,75016.91,1.3,-0.27677,9e-05,26.03656]
[1776592149916,46.24,75016.91,1.3,-0.27677,9e-05,26.03656]
[1776592151260,46.24,75018.255,1.3,-0.27665,9e-05,26.03133]
[1776592151692,46.24,75018.255,1.3,-0.27665,9e-05,26.03133]
[1776592152989,46.24,75019.805,1.3,-0.27651,9e-05,26.02541]
[1776592153694,46.24,75019.805,1.3,-0.27651,9e-05,26.02541]
[1776592154345,46.24,75027.48,1.3,-0.2758,9e-05,25.9952]
[1776592159792,46.24,75033.02,1.3,-0.27529,9e-05,25.97345]
[1776592164796,46.24,75033.75,1.3,-0.27522,9e-05,25.97064]
[1776592169801,46.24,75043.16,1.3,-0.27435,9e-05,25.93349]
[1776592174806,46.24,75036.31,1.3,-0.27498,9e-05,25.95789]
[1776592175017,46.24,75036.31,1.3,-0.27498,9e-05,25.95789]
[1776592175021,46.24,75036.31,1.3,-0.27498,9e-05,25.95789]
[1776592180812,46.24,75031.72,1.3,-0.27541,9e-05,25.97636]
[1776592186151,46.24,75032.135,1.3,-0.27537,9e-05,25.97494]
[1776592191187,46.25,75036.245,1.3,-0.275,9e-05,25.9589]
[1776592196829,46.25,75038.56,1.3,-0.27479,9e-05,25.95003]
[1776592202264,46.25,75041.88,1.3,-0.27449,9e-05,25.93724]
[1776592205794,46.25,75042.73,1.3,-0.27442,9e-05,25.93404]
[1776592210842,46.25,75048.52,1.3,-0.27388,9e-05,25.91113]
[1776592211034,46.25,75048.52,1.3,-0.27388,9e-05,25.91113]
[1776592213613,46.25,75048.52,1.3,-0.27388,9e-05,25.91092]
[1776592214792,46.25,75048.52,1.3,-0.27387,9e-05,25.91071]
[1776592217370,46.25,75030.71,1.3,-0.27553,9e-05,25.98186]
[1776592222405,46.25,75029.175,1.3,-0.27569,9e-05,25.9885]
[1776592227864,46.26,75028.52,1.3,-0.27576,9e-05,25.99165]
[1776592232869,46.26,75029.045,1.3,-0.27571,9e-05,25.98709]
[1776592237874,46.26,75029.115,1.3,-0.27572,9e-05,25.98739]
[1776592243555,46.27,75030.675,1.3,-0.27559,9e-05,25.98194]
[1776592248590,46.27,75033.205,1.3,-0.27536,9e-05,25.97256]
[1776592252132,46.27,75034.835,1.3,-0.27522,9e-05,25.96651]
[1776592255418,46.27,75033.565,1.3,-0.27535,9e-05,25.97189]
[1776592256177,46.28,75033.565,1.3,-0.27535,9e-05,25.972]
[1776592256872,46.28,75033.565,1.3,-0.27535,9e-05,25.972]
[1776592260125,46.28,75027.785,1.3,-0.27589,9e-05,25.99524]
[1776592260569,46.28,75027.785,1.3,-0.27589,9e-05,25.99524]
[1776592260748,46.28,75027.785,1.3,-0.27589,9e-05,25.99524]
[1776592260859,46.28,75027.785,1.3,-0.2759,9e-05,25.99531]
[1776592262691,46.28,75018.2,1.3,-0.27679,9e-05,26.03331]
[1776592263450,46.28,75018.2,1.3,-0.27679,9e-05,26.03331]
[1776592263476,46.28,75018.2,1.3,-0.27679,9e-05,26.03331]
[1776592265497,46.28,75013.155,1.3,-0.27726,9e-05,26.05332]
[1776592265509,46.28,75013.155,1.3,-0.27726,9e-05,26.05332]
[1776592270747,46.28,75006.355,1.3,-0.27791,9e-05,26.08041]
[1776592275782,46.28,75007.015,1.3,-0.27785,9e-05,26.07807]
[1776592280822,46.29,75010.385,1.3,-0.27754,9e-05,26.06518]
[1776592285857,46.29,75011.83,1.3,-0.27742,9e-05,26.05986]
[1776592290892,46.29,75012.005,1.3,-0.27741,9e-05,26.05955]
[1776592294276,46.29,75017.4,1.3,-0.2769,9e-05,26.03557]
[1776592299957,46.29,75019.225,1.3,-0.27674,9e-05,26.029]
[1776592302982,46.3,75022.22,1.3,-0.27647,9e-05,26.01744]
[1776592308005,46.3,75019.465,1.3,-0.27674,9e-05,26.02896]
[1776592313010,46.3,75019.375,1.3,-0.27676,9e-05,26.02982]
[1776592318015,46.3,75020.95,1.3,-0.27662,9e-05,26.02414]
[1776592324025,46.31,75021.475,1.3,-0.27659,9e-05,26.02271]
[1776592331032,46.31,75021.7,1.3,-0.27658,9e-05,26.02256]
[1776592335913,46.32,75023.505,1.3,-0.27642,9e-05,26.0159]
[1776592336245,46.32,75023.505,1.3,-0.27643,9e-05,26.01601]
[1776592336346,46.32,75023.505,1.3,-0.27643,9e-05,26.01613]
[1776592339040,46.32,75033.61,1.3,-0.2755,9e-05,25.97646]
[1776592344045,46.32,75034.595,1.3,-0.27542,9e-05,25.97314]
[1776592349050,46.32,75037.92,1.3,-0.27512,9e-05,25.96061]
[1776592353613,46.33,75038.26,1.3,-0.27509,9e-05,25.95673]
[1776592353627,46.33,75038.26,1.3,-0.27509,9e-05,25.95685]
[1776592356353,46.33,75026.15,1.3,-0.27622,9e-05,26.00508]
[1776592357360,46.33,75025.23,1.3,-0.27631,9e-05,26.00882]
[1776592361389,46.33,75021.48,1.3,-0.27666,9e-05,26.024]
[1776592366629,46.33,75020.485,1.3,-0.27677,9e-05,26.02829]
[1776592373073,46.34,75020.34,1.3,-0.27679,9e-05,26.02952]
[1776592378508,46.34,75023.805,1.3,-0.27648,9e-05,26.01648]
[1776592383657,46.34,75024.4,1.3,-0.27644,9e-05,26.01456]
[1776592387519,46.35,75023.21,1.3,-0.27656,9e-05,26.01965]
[1776592387601,46.35,75023.21,1.3,-0.27656,9e-05,26.01965]
[1776592387620,46.35,75023.21,1.3,-0.27656,9e-05,26.01978]
[1776592389891,46.35,75028.73,1.3,-0.27605,9e-05,25.99811]
[1776592390719,46.35,75028.73,1.3,-0.27605,9e-05,25.9982]
[1776592396797,46.35,75032.475,1.3,-0.27571,9e-05,25.98393]
[1776592397188,46.35,75032.475,1.3,-0.27572,9e-05,25.98402]
[1776592397942,46.35,75032.475,1.3,-0.27572,9e-05,25.98402]
[1776592403683,46.35,75039.23,1.3,-0.27511,9e-05,25.95804]
[1776592408718,46.36,75040.815,1.3,-0.27497,9e-05,25.95236]
[1776592413753,46.36,75046.285,1.3,-0.27447,9e-05,25.92833]
[1776592418788,46.37,75046.075,1.3,-0.2745,9e-05,25.92984]
[1776592424126,46.37,75038.17,1.3,-0.27524,9e-05,25.96166]
[1776592429131,46.37,75038.155,1.3,-0.27525,9e-05,25.96223]
[1776592430905,46.37,75038.155,1.3,-0.27526,9e-05,25.96233]
[1776592430991,46.37,75038.155,1.3,-0.27526,9e-05,25.96243]
[1776592437139,46.38,75035.775,1.3,-0.2755,9e-05,25.97272]
[1776592442144,46.38,75035.8,1.3,-0.27551,9e-05,25.97333]
[1776592447160,46.38,75035.365,1.3,-0.27557,9e-05,25.97575]
[1776592451711,46.39,75035.395,1.3,-0.27558,9e-05,25.97618]
[1776592453559,46.39,75035.59,1.3,-0.27556,9e-05,25.97567]
[1776592455047,46.39,75026.44,1.3,-0.27641,9e-05,26.01191]
[1776592455604,46.39,75026.44,1.3,-0.27641,9e-05,26.01191]
[1776592461174,46.39,75028.895,1.3,-0.2762,9e-05,26.00288]
[1776592467131,46.4,75031.135,1.3,-0.27601,9e-05,25.99475]
[1776592469182,46.4,75040.535,1.3,-0.27514,9e-05,25.95797]
[1776592474186,46.4,75042.28,1.3,-0.27498,9e-05,25.94882]
[1776592475297,46.4,75042.28,1.3,-0.27498,9e-05,25.94882]
[1776592476188,46.41,75043.065,1.3,-0.27492,9e-05,25.94604]
[1776592480193,46.41,75052.595,1.3,-0.27405,9e-05,25.90889]
[1776592482132,46.41,75052.525,1.3,-0.27406,9e-05,25.90933]
[1776592485198,46.41,75063.075,1.3,-0.2731,9e-05,25.86782]
[1776592485398,46.41,75063.075,1.3,-0.2731,9e-05,25.86782]
[1776592485811,46.41,75063.075,1.3,-0.2731,9e-05,25.86782]
[1776592491204,46.41,75068.92,1.3,-0.27256,9e-05,25.8446]
[1776592492372,46.41,75068.92,1.3,-0.27256,9e-05,25.8446]
[1776592496221,46.41,75071.925,1.3,-0.27227,9e-05,25.83192]
[1776592496259,46.41,75071.925,1.3,-0.27227,9e-05,25.83192]
[1776592497212,46.41,75072.07,1.3,-0.27225,9e-05,25.83108]
[1776592497330,46.41,75072.07,1.3,-0.27225,9e-05,25.83108]
[1776592497504,46.41,75072.07,1.3,-0.27225,9e-05,25.83108]
[1776592497656,46.41,75072.07,1.3,-0.27225,9e-05,25.83108]
[1776592499214,46.4,75086.925,1.3,-0.27088,9e-05,25.77118]
[1776592504219,46.4,75093.525,1.3,-0.27025,9e-05,25.74379]
[1776592509224,46.39,75089.63,1.3,-0.27059,9e-05,25.75852]
[1776592511844,46.39,75085.065,1.3,-0.271,9e-05,25.77644]
[1776592517232,46.39,75080.525,1.3,-0.27139,9e-05,25.79332]
[1776592517616,46.39,75080.525,1.3,-0.27139,9e-05,25.79332]
[1776592523528,46.38,75077.595,1.3,-0.27163,9e-05,25.8035]
[1776592529116,46.37,75076.88,1.3,-0.27167,9e-05,25.80544]
[1776592529349,46.37,75076.66,1.3,-0.27169,9e-05,25.80609]
[1776592529699,46.37,75076.66,1.3,-0.27169,9e-05,25.80609]
[1776592530359,46.37,75076.66,1.3,-0.27168,9e-05,25.80586]
[1776592532339,46.37,75075.525,1.3,-0.27176,9e-05,25.80686]
[1776592533089,46.37,75075.525,1.3,-0.27176,9e-05,25.80686]
[1776592535143,46.37,75071.465,1.3,-0.27212,9e-05,25.8226]
[1776592535189,46.37,75071.465,1.3,-0.27212,9e-05,25.8226]
[1776592535250,46.36,75069.145,1.3,-0.27233,9e-05,25.83161]
[1776592535851,46.36,75069.145,1.3,-0.27233,9e-05,25.83161]
[1776592538889,46.36,75069.145,1.3,-0.27233,9e-05,25.83134]
[1776592539804,46.36,75069.145,1.3,-0.27232,9e-05,25.83127]
[1776592541256,46.36,75048.86,1.3,-0.27419,9e-05,25.91168]
[1776592546261,46.36,75048.97,1.3,-0.27417,9e-05,25.91093]
[1776592551726,46.36,75054.885,1.3,-0.27362,9e-05,25.88715]
[1776592552928,46.36,75054.885,1.3,-0.27362,9e-05,25.88715]
[1776592554148,46.36,75054.885,1.3,-0.27362,9e-05,25.88712]
[1776592554171,46.36,75054.885,1.3,-0.27361,9e-05,25.88685]
[1776592559769,46.35,75056.365,1.3,-0.27344,9e-05,25.87947]
[1776592562996,46.34,75055.94,1.3,-0.27346,9e-05,25.88027]
[1776592563001,46.34,75055.94,1.3,-0.27346,9e-05,25.88027]
[1776592563035,46.34,75055.94,1.3,-0.27346,9e-05,25.87997]
[1776592564488,46.34,75055.94,1.3,-0.27346,9e-05,25.87989]
[1776592569851,46.33,75048.865,1.3,-0.27408,9e-05,25.90651]
[1776592572091,46.33,75049.135,1.3,-0.27405,9e-05,25.90516]
[1776592573424,46.33,75050.64,1.3,-0.27389,9e-05,25.89863]
[1776592573879,46.33,75050.64,1.3,-0.27389,9e-05,25.89836]
[1776592578636,46.32,75050.42,1.3,-0.2739,9e-05,25.89861]
[1776592578830,46.32,75050.42,1.3,-0.2739,9e-05,25.89861]
[1776592579242,46.32,75050.42,1.3,-0.27388,9e-05,25.89768]
[1776592581935,46.32,75035.965,1.3,-0.27521,9e-05,25.95488]
[1776592584273,46.32,75034.265,1.3,-0.27537,9e-05,25.96154]
[1776592594020,46.32,75033.61,1.3,-0.27542,9e-05,25.9613]
[1776592599055,46.32,75032.46,1.3,-0.27553,9e-05,25.96597]
[1776592604090,46.32,75032.225,1.3,-0.27555,9e-05,25.967]
[1776592609125,46.32,75030.845,1.3,-0.27568,9e-05,25.97254]
[1776592615167,46.32,75029.785,1.3,-0.27578,9e-05,25.9768]
[1776592620202,46.32,75028.275,1.3,-0.27592,9e-05,25.98279]
[1776592625339,46.32,75027.725,1.3,-0.27597,9e-05,25.98498]
[1776592631278,46.32,75027.58,1.3,-0.27599,9e-05,25.98558]
[1776592636315,46.32,75027.575,1.3,-0.27599,9e-05,25.98561]
[1776592641356,46.32,75028.125,1.3,-0.27594,9e-05,25.98345]
[1776592646361,46.32,75028.82,1.3,-0.27587,9e-05,25.98073]
[1776592651366,46.32,75029.41,1.3,-0.2758,9e-05,25.9754]
[1776592656371,46.32,75030.525,1.3,-0.2757,9e-05,25.97106]
[1776592661376,46.32,75031.01,1.3,-0.27566,9e-05,25.96922]
[1776592666381,46.32,75032.125,1.3,-0.27556,9e-05,25.96492]
[1776592671386,46.32,75033.04,1.3,-0.27547,9e-05,25.96142]
[1776592677392,46.32,75034.525,1.3,-0.27534,9e-05,25.95573]
[1776592682397,46.32,75034.82,1.3,-0.27532,9e-05,25.95471]
[1776592686667,46.33,75045.69,1.3,-0.27431,9e-05,25.91189]
[1776592691702,46.33,75045.04,1.3,-0.27438,9e-05,25.91484]
[1776592696863,46.33,75044.245,1.3,-0.27446,9e-05,25.91826]
[1776592703418,46.32,75043.735,1.3,-0.27449,9e-05,25.91939]
[1776592709424,46.32,75043.08,1.3,-0.27453,9e-05,25.92104]
[1776592714429,46.32,75042.935,1.3,-0.27451,9e-05,25.91777]
[1776592718298,46.31,75042.61,1.3,-0.27453,9e-05,25.91859]
[1776592724439,46.31,75049.595,1.3,-0.27389,9e-05,25.89116]
[1776592730216,46.32,75049.835,1.3,-0.27388,9e-05,25.89069]
[1776592730295,46.32,75049.835,1.3,-0.27388,9e-05,25.89069]
[1776592730388,46.32,75049.835,1.3,-0.27388,9e-05,25.89069]
[1776592730445,46.32,75049.83,1.3,-0.27388,9e-05,25.89081]
[1776592733997,46.31,75059.575,1.3,-0.27296,9e-05,25.85085]
[1776592739032,46.3,75057.52,1.3,-0.27312,9e-05,25.85768]
[1776592740355,46.3,75057.52,1.3,-0.27312,9e-05,25.85768]
[1776592740427,46.3,75057.52,1.3,-0.27311,9e-05,25.8574]
[1776592746093,46.3,75049.58,1.3,-0.27382,9e-05,25.88789]
[1776592752124,46.29,75048.26,1.3,-0.27391,9e-05,25.89149]
[1776592757158,46.28,75047.28,1.3,-0.27397,9e-05,25.89421]
[1776592762194,46.28,75047.465,1.3,-0.27393,9e-05,25.8923]
[1776592765310,46.27,75048.425,1.3,-0.27383,9e-05,25.88802]
[1776592767592,46.27,75048.905,1.3,-0.27378,9e-05,25.88588]
[1776592771077,46.27,75049.015,1.3,-0.27376,9e-05,25.885]
[1776592771268,46.27,75049.015,1.3,-0.27376,9e-05,25.885]
[1776592774273,46.27,75048.07,1.3,-0.27382,9e-05,25.88503]
[1776592775900,46.26,75047.13,1.3,-0.2739,9e-05,25.88854]
[1776592776292,46.26,75047.13,1.3,-0.2739,9e-05,25.88854]
[1776592777560,46.26,75047.13,1.3,-0.2739,9e-05,25.88848]
[1776592783341,46.26,75056.275,1.3,-0.27302,9e-05,25.85042]
[1776592783513,46.26,75056.275,1.3,-0.27302,9e-05,25.85042]
[1776592789384,46.25,75056.065,1.3,-0.27301,9e-05,25.8497]
[1776592789506,46.25,75056.065,1.3,-0.27301,9e-05,25.8497]
[1776592793507,46.24,75065.425,1.3,-0.27212,9e-05,25.81131]
[1776592800462,46.23,75065.91,1.3,-0.27204,9e-05,25.80785]
[1776592801480,46.23,75065.91,1.3,-0.27204,9e-05,25.80785]
[1776592802015,46.23,75065.89,1.3,-0.27204,9e-05,25.80772]
[1776592802102,46.23,75065.89,1.3,-0.27204,9e-05,25.80772]
[1776592802209,46.23,75065.89,1.3,-0.27204,9e-05,25.80772]
[1776592802476,46.23,75065.89,1.3,-0.27204,9e-05,25.80747]
[1776592803918,46.23,75057.19,1.3,-0.27284,9e-05,25.84231]
[1776592805500,46.23,75045.1,1.3,-0.27395,9e-05,25.89029]
[1776592810522,46.22,75040.57,1.3,-0.27435,9e-05,25.90703]
[1776592815527,46.22,75037.355,1.3,-0.27462,9e-05,25.91847]
[1776592821962,46.21,75037.065,1.3,-0.27462,9e-05,25.91852]
[1776592822044,46.21,75037.065,1.3,-0.27462,9e-05,25.91852]
[1776592822048,46.21,75037.065,1.3,-0.27462,9e-05,25.91852]
[1776592822535,46.21,75036.625,1.3,-0.27464,9e-05,25.91944]
[1776592823536,46.21,75024.86,1.3,-0.27574,9e-05,25.96612]
[1776592828541,46.21,75025.525,1.3,-0.27567,9e-05,25.96348]
[1776592828725,46.21,75025.525,1.3,-0.27567,9e-05,25.96348]
[1776592828784,46.21,75025.525,1.3,-0.27567,9e-05,25.96348]
[1776592830666,46.21,75024.875,1.3,-0.27573,9e-05,25.96605]
[1776592831139,46.21,75024.875,1.3,-0.27573,9e-05,25.96605]
[1776592831437,46.21,75024.875,1.3,-0.27573,9e-05,25.96605]
[1776592832064,46.21,75024.875,1.3,-0.27572,9e-05,25.96299]
[1776592832166,46.21,75024.875,1.3,-0.27572,9e-05,25.96299]
[1776592832268,46.21,75024.875,1.3,-0.27572,9e-05,25.96298]
[1776592836819,46.21,75016.275,1.3,-0.27653,9e-05,25.99742]
[1776592839785,46.21,75017.67,1.3,-0.2764,9e-05,25.99222]
[1776592840890,46.21,75017.67,1.3,-0.27641,9e-05,25.99232]
[1776592840987,46.21,75017.67,1.3,-0.27641,9e-05,25.99242]
[1776592846355,46.21,75012.735,1.3,-0.27688,9e-05,26.01238]
[1776592846437,46.21,75012.735,1.3,-0.27688,9e-05,26.0125]
[1776592851564,46.22,75016.81,1.3,-0.27651,9e-05,25.99689]
[1776592852029,46.22,75016.81,1.3,-0.27651,9e-05,25.99689]
[1776592852130,46.22,75016.81,1.3,-0.27651,9e-05,25.99698]
[1776592857868,46.22,75011.34,1.3,-0.27704,9e-05,26.01925]
[1776592862022,46.22,75010.625,1.3,-0.27711,9e-05,26.02239]
[1776592864917,46.22,74998.415,1.3,-0.27826,9e-05,26.0707]
[1776592867950,46.22,74996.51,1.3,-0.27844,9e-05,26.07827]
[1776592869077,46.23,74996.51,1.3,-0.27844,9e-05,26.07832]
[1776592869087,46.23,74996.51,1.3,-0.27844,9e-05,26.07832]
[1776592869108,46.23,74996.51,1.3,-0.27844,9e-05,26.07832]
[1776592869407,46.23,74996.51,1.3,-0.27844,9e-05,26.07832]
[1776592870297,46.23,74996.51,1.3,-0.27844,9e-05,26.07837]
[1776592875993,46.23,74989.545,1.3,-0.2791,9e-05,26.1058]
[1776592880809,46.23,74993.8,1.3,-0.2787,9e-05,26.08929]
[1776592886065,46.23,74996.195,1.3,-0.27848,9e-05,26.08018]
[1776592891100,46.23,74994.775,1.3,-0.2786,9e-05,26.08291]
[1776592896135,46.23,74992.355,1.3,-0.27884,9e-05,26.09257]
[1776592896660,46.23,74992.355,1.3,-0.27884,9e-05,26.09257]
[1776592902177,46.23,74984.32,1.3,-0.27959,9e-05,26.124]
[1776592903550,46.23,74984.32,1.3,-0.27959,9e-05,26.124]
[1776592904814,46.23,74984.185,1.3,-0.2796,9e-05,26.12453]
[1776592907212,46.23,74994.625,1.3,-0.27863,9e-05,26.08386]
[1776592912256,46.23,75001.92,1.3,-0.27795,9e-05,26.05561]
[1776592917641,46.24,75000.435,1.3,-0.2781,9e-05,26.06176]
[1776592919583,46.24,75000.435,1.3,-0.2781,9e-05,26.06183]
[1776592921264,46.24,75000.3,1.3,-0.27812,9e-05,26.06248]
[1776592921360,46.24,75000.3,1.3,-0.27812,9e-05,26.06248]
[1776592921393,46.24,75000.3,1.3,-0.27812,9e-05,26.06248]
[1776592923334,46.24,75015.68,1.3,-0.27669,9e-05,26.00232]
[1776592928369,46.24,75014.46,1.3,-0.27681,9e-05,26.00772]
[1776592933404,46.25,75019.25,1.3,-0.27638,9e-05,25.98951]
[1776592938438,46.25,75022.925,1.3,-0.27606,9e-05,25.97574]
[1776592943474,46.25,75020.23,1.3,-0.27632,9e-05,25.98709]
[1776592948672,46.26,75021.525,1.3,-0.27622,9e-05,25.98269]
[1776592950675,46.26,75021.525,1.3,-0.27622,9e-05,25.98283]
[1776592951531,46.26,75021.525,1.3,-0.27621,9e-05,25.98001]
[1776592956679,46.26,75024.5,1.3,-0.27595,9e-05,25.96882]
[1776592961079,46.26,75025.065,1.3,-0.2759,9e-05,25.96705]
[1776592962877,46.27,75025.335,1.3,-0.27588,9e-05,25.96623]
[1776592967606,46.27,75029.3,1.3,-0.27553,9e-05,25.95107]
[1776592968415,46.27,75029.275,1.3,-0.27553,9e-05,25.9513]
[1776592968807,46.27,75029.275,1.3,-0.27553,9e-05,25.95143]
[1776592968872,46.27,75029.275,1.3,-0.27553,9e-05,25.95143]
[1776592969223,46.27,75029.275,1.3,-0.27553,9e-05,25.95143]
[1776592969592,46.27,75029.275,1.3,-0.27553,9e-05,25.95143]
[1776592969668,46.27,75029.275,1.3,-0.27554,9e-05,25.95167]
[1776592969826,46.27,75029.275,1.3,-0.27554,9e-05,25.95167]
[1776592970100,46.27,75029.275,1.3,-0.27554,9e-05,25.95167]
[1776592970674,46.27,75029.275,1.3,-0.27554,9e-05,25.95157]
[1776592971681,46.27,75068.63,1.3,-0.27189,9e-05,25.7946]
[1776592973695,46.27,75079.57,1.3,-0.27087,9e-05,25.75028]
[1776592975399,46.27,75070.785,1.3,-0.27168,9e-05,25.78538]
[1776592976589,46.27,75070.785,1.3,-0.27168,9e-05,25.78524]
[1776592976699,46.27,75089.205,1.3,-0.26998,9e-05,25.71096]
[1776592977449,46.27,75089.205,1.3,-0.26998,9e-05,25.71096]
[1776592981013,46.26,75086.41,1.3,-0.27022,9e-05,25.7217]
[1776592981139,46.26,75086.41,1.3,-0.27022,9e-05,25.7217]
[1776592981247,46.26,75086.41,1.3,-0.27022,9e-05,25.7217]
[1776592983706,46.26,75077.185,1.3,-0.27106,9e-05,25.75837]
[1776592985865,46.26,75081.31,1.3,-0.27068,9e-05,25.74145]
[1776592987933,46.26,75082.24,1.3,-0.27058,9e-05,25.7374]
[1776592991239,46.25,75083.105,1.3,-0.27049,9e-05,25.73343]
[1776592992895,46.25,75087.585,1.3,-0.27008,9e-05,25.71509]
[1776592993162,46.25,75087.585,1.3,-0.27008,9e-05,25.71509]
[1776592994445,46.25,75087.585,1.3,-0.27007,9e-05,25.71496]
[1776592995720,46.25,75102.515,1.3,-0.2687,9e-05,25.65436]
[1776592996173,46.25,75102.515,1.3,-0.2687,9e-05,25.65436]
[1776592996979,46.25,75102.515,1.3,-0.2687,9e-05,25.65434]
[1776592997723,46.25,75117.93,1.3,-0.26729,9e-05,25.59165]
[1776593002728,46.25,75119.18,1.3,-0.26717,9e-05,25.58658]
[1776593003191,46.25,75119.18,1.3,-0.26717,9e-05,25.58658]
[1776593005688,46.25,75114.86,1.3,-0.26757,9e-05,25.60415]
[1776593010738,46.25,75114.335,1.3,-0.26761,9e-05,25.60621]
[1776593011398,46.25,75114.335,1.3,-0.26761,9e-05,25.60621]
[1776593013741,46.25,75104.325,1.3,-0.26851,9e-05,25.64373]
[1776593019747,46.25,75097.73,1.3,-0.26911,9e-05,25.66996]
[1776593023558,46.25,75104.83,1.3,-0.26845,9e-05,25.64099]
[1776593029130,46.25,75111.67,1.3,-0.26782,9e-05,25.61295]
[1776593034118,46.24,75102.425,1.3,-0.26866,9e-05,25.6502]
[1776593039153,46.24,75102.885,1.3,-0.26861,9e-05,25.64802]
[1776593044188,46.24,75103.275,1.3,-0.26857,9e-05,25.64614]
[1776593045135,46.24,75103.275,1.3,-0.26857,9e-05,25.64614]
[1776593050231,46.24,75103.665,1.3,-0.26853,9e-05,25.64422]
[1776593055783,46.24,75103.685,1.3,-0.26852,9e-05,25.64385]
[1776593056799,46.24,75103.685,1.3,-0.26852,9e-05,25.64385]
[1776593060812,46.24,75101.39,1.3,-0.26872,9e-05,25.65285]
[1776593063471,46.24,75101.5,1.3,-0.26871,9e-05,25.65223]
[1776593064147,46.23,75101.5,1.3,-0.26871,9e-05,25.65211]
[1776593065336,46.23,75087.63,1.3,-0.26998,9e-05,25.70803]
[1776593070372,46.23,75085.8,1.3,-0.27013,9e-05,25.71479]
[1776593071206,46.23,75085.8,1.3,-0.27013,9e-05,25.71479]
[1776593076811,46.23,75080.41,1.3,-0.27059,9e-05,25.7326]
[1776593079639,46.22,75080.26,1.3,-0.2706,9e-05,25.73291]
[1776593084819,46.22,75081.7,1.3,-0.27045,9e-05,25.72628]
[1776593090513,46.22,75080.215,1.3,-0.27057,9e-05,25.73141]
[1776593095548,46.21,75080.0,1.3,-0.27057,9e-05,25.73156]
[1776593100666,46.21,75078.355,1.3,-0.27071,9e-05,25.73761]
[1776593100854,46.21,75078.355,1.3,-0.27071,9e-05,25.73746]
[1776593100960,46.21,75078.355,1.3,-0.27071,9e-05,25.73746]
[1776593101289,46.21,75078.355,1.3,-0.27071,9e-05,25.73746]
[1776593103604,46.2,75055.71,1.3,-0.27279,9e-05,25.82782]
[1776593108849,46.2,75054.31,1.3,-0.27289,9e-05,25.83222]
[1776593113854,46.19,75055.3,1.3,-0.27277,9e-05,25.82708]
[1776593119716,46.18,75060.2,1.3,-0.27229,9e-05,25.80611]
[1776593124751,46.18,75056.76,1.3,-0.27259,9e-05,25.8188]
[1776593129786,46.17,75056.91,1.3,-0.27255,9e-05,25.8171]
[1776593134875,46.17,75057.015,1.3,-0.2725,9e-05,25.81251]
[1776593139888,46.16,75057.385,1.3,-0.27244,9e-05,25.80996]
[1776593145886,46.16,75059.085,1.3,-0.27226,9e-05,25.8019]
[1776593150891,46.15,75059.115,1.3,-0.27224,9e-05,25.80077]
[1776593155896,46.14,75059.365,1.3,-0.27219,9e-05,25.79877]
[1776593160901,46.14,75059.305,1.3,-0.27218,9e-05,25.79802]
[1776593166907,46.13,75059.07,1.3,-0.27217,9e-05,25.79779]
[1776593171912,46.13,75061.965,1.3,-0.27188,9e-05,25.78519]
[1776593176917,46.12,75066.405,1.3,-0.27145,9e-05,25.76644]
[1776593181922,46.12,75065.34,1.3,-0.27154,9e-05,25.76992]
[1776593187193,46.11,75060.005,1.3,-0.27201,9e-05,25.79034]
[1776593193236,46.11,75060.635,1.3,-0.27191,9e-05,25.78366]
[1776593198272,46.1,75058.83,1.3,-0.27206,9e-05,25.79001]
[1776593200253,46.1,75058.83,1.3,-0.27205,9e-05,25.78983]
[1776593200627,46.1,75058.83,1.3,-0.27205,9e-05,25.78983]
[1776593203306,46.1,75047.415,1.3,-0.2731,9e-05,25.83485]
[1776593205993,46.1,75047.315,1.3,-0.2731,9e-05,25.83481]
[1776593208341,46.09,75057.745,1.3,-0.27212,9e-05,25.79236]
[1776593213376,46.09,75057.245,1.3,-0.27214,9e-05,25.79345]
[1776593218410,46.08,75055.665,1.3,-0.27227,9e-05,25.79885]
[1776593221916,46.08,75054.7,1.3,-0.27235,9e-05,25.80235]
[1776593225460,46.07,75044.54,1.3,-0.27327,9e-05,25.84207]
[1776593230495,46.07,75042.54,1.3,-0.27343,9e-05,25.84892]
[1776593235341,46.06,75040.925,1.3,-0.27356,9e-05,25.85443]
[1776593235343,46.06,75040.925,1.3,-0.27356,9e-05,25.85443]
[1776593240565,46.06,75037.115,1.3,-0.27388,9e-05,25.86819]
[1776593245600,46.05,75037.525,1.3,-0.27382,9e-05,25.8653]
[1776593247524,46.05,75037.58,1.3,-0.27381,9e-05,25.86484]
[1776593252649,46.04,75045.44,1.3,-0.27303,9e-05,25.82899]
[1776593257687,46.03,75044.25,1.3,-0.27312,9e-05,25.83269]
[1776593262014,46.03,75039.01,1.3,-0.27359,9e-05,25.85277]
[1776593264279,46.03,75043.59,1.3,-0.27315,9e-05,25.83397]
[1776593266108,46.03,75041.505,1.3,-0.27334,9e-05,25.84189]
[1776593270118,46.02,75042.07,1.3,-0.27327,9e-05,25.83875]
[1776593273289,46.02,75038.26,1.3,-0.27361,9e-05,25.85334]
[1776593273500,46.02,75038.26,1.3,-0.27361,9e-05,25.85334]
[1776593273520,46.02,75038.26,1.3,-0.27361,9e-05,25.85334]
[1776593273799,46.02,75038.26,1.3,-0.2736,9e-05,25.85311]
[1776593278384,46.01,75029.34,1.3,-0.27442,9e-05,25.88831]
[1776593281617,46.01,75023.09,1.3,-0.275,9e-05,25.91309]
[1776593286890,46.01,75020.5,1.3,-0.27525,9e-05,25.92359]
[1776593291926,46.01,75019.055,1.3,-0.27539,9e-05,25.92952]
[1776593297041,46.01,75018.135,1.3,-0.27547,9e-05,25.93333]
[1776593298416,46.01,75018.135,1.3,-0.27548,9e-05,25.93336]
[1776593302952,46.02,75018.58,1.3,-0.27544,9e-05,25.93198]
[1776593307729,46.02,75026.21,1.3,-0.27474,9e-05,25.90191]
[1776593313058,46.02,75016.875,1.3,-0.27561,9e-05,25.93681]
[1776593314134,46.02,75014.665,1.3,-0.27582,9e-05,25.9457]
[1776593315060,46.02,75014.74,1.3,-0.27582,9e-05,25.94562]
[1776593318717,46.03,75011.72,1.3,-0.27611,9e-05,25.95821]
[1776593318786,46.03,75011.72,1.3,-0.27611,9e-05,25.9584]
[1776593321360,46.03,75013.92,1.3,-0.27592,9e-05,25.94998]
[1776593322151,46.03,75013.92,1.3,-0.27592,9e-05,25.95015]
[1776593324781,46.03,75013.935,1.3,-0.27593,9e-05,25.95042]
[1776593328072,46.04,75024.08,1.3,-0.27499,9e-05,25.91049]
[1776593333077,46.04,75026.265,1.3,-0.2748,9e-05,25.90237]
[1776593338081,46.04,75028.52,1.3,-0.2746,9e-05,25.89403]
[1776593343086,46.05,75026.12,1.3,-0.27484,9e-05,25.90423]
[1776593348091,46.05,75025.01,1.3,-0.27495,9e-05,25.90922]
[1776593353096,46.05,75021.325,1.3,-0.27531,9e-05,25.92442]
[1776593358101,46.05,75021.67,1.3,-0.27529,9e-05,25.92352]
[1776593364107,46.06,75021.62,1.3,-0.2753,9e-05,25.92428]
[1776593370113,46.06,75021.655,1.3,-0.27531,9e-05,25.9247]
[1776593372393,46.06,75021.565,1.3,-0.27531,9e-05,25.92219]
[1776593377528,46.07,75021.24,1.3,-0.27536,9e-05,25.9245]
[1776593382563,46.07,75021.725,1.3,-0.27534,9e-05,25.9235]
[1776593386752,46.08,75024.445,1.3,-0.27509,9e-05,25.91325]
[1776593387224,46.08,75024.445,1.3,-0.2751,9e-05,25.91345]
[1776593388102,46.08,75024.445,1.3,-0.2751,9e-05,25.91345]
[1776593390619,46.08,75038.91,1.3,-0.27376,9e-05,25.85637]
[1776593395807,46.08,75040.75,1.3,-0.27361,9e-05,25.84967]
[1776593401696,46.08,75044.99,1.3,-0.27321,9e-05,25.8326]
[1776593407157,46.08,75042.86,1.3,-0.2734,9e-05,25.84087]
[1776593412774,46.08,75035.36,1.3,-0.27409,9e-05,25.87048]
[1776593414398,46.08,75033.825,1.3,-0.27423,9e-05,25.87652]
[1776593419823,46.08,75029.335,1.3,-0.27466,9e-05,25.89494]
[1776593421294,46.08,75029.315,1.3,-0.27467,9e-05,25.89513]
[1776593423843,46.08,75029.18,1.3,-0.27469,9e-05,25.896]
[1776593427879,46.09,75039.22,1.3,-0.27377,9e-05,25.8567]
[1776593432914,46.09,75040.705,1.3,-0.27363,9e-05,25.84853]
[1776593437949,46.1,75038.985,1.3,-0.27381,9e-05,25.85619]
[1776593442662,46.1,75040.71,1.3,-0.27366,9e-05,25.84994]
[1776593448018,46.1,75039.935,1.3,-0.27374,9e-05,25.8533]
[1776593453054,46.1,75039.485,1.3,-0.27378,9e-05,25.85518]
[1776593458208,46.1,75038.275,1.3,-0.2739,9e-05,25.86009]
[1776593464214,46.1,75037.82,1.3,-0.27394,9e-05,25.86197]
[1776593464502,46.1,75037.82,1.3,-0.27394,9e-05,25.86197]
[1776593465456,46.1,75037.82,1.3,-0.27394,9e-05,25.86198]
[1776593468559,46.1,75037.895,1.3,-0.27393,9e-05,25.86149]
[1776593469236,46.1,75037.895,1.3,-0.27393,9e-05,25.8615]
[1776593470197,46.1,75037.895,1.3,-0.27393,9e-05,25.8615]
[1776593472732,46.1,75037.645,1.3,-0.27395,9e-05,25.86229]
[1776593472833,46.1,75037.645,1.3,-0.27394,9e-05,25.86185]
[1776593475275,46.1,75037.79,1.3,-0.27392,9e-05,25.86076]
[1776593477983,46.09,75037.875,1.3,-0.2739,9e-05,25.85991]
[1776593479696,46.09,75037.775,1.3,-0.2739,9e-05,25.85979]
[1776593482046,46.09,75038.145,1.3,-0.27385,9e-05,25.85781]
[1776593482932,46.09,75038.145,1.3,-0.27384,9e-05,25.85756]
[1776593483033,46.08,75038.145,1.3,-0.27384,9e-05,25.8573]
[1776593485297,46.08,75037.68,1.3,-0.27387,9e-05,25.85874]
[1776593486083,46.08,75037.68,1.3,-0.27387,9e-05,25.85874]
[1776593493243,46.07,75038.05,1.3,-0.27379,9e-05,25.85253]
[1776593498248,46.07,75038.235,1.3,-0.27375,9e-05,25.85077]
[1776593498335,46.07,75038.235,1.3,-0.27375,9e-05,25.85077]
[1776593498365,46.07,75038.235,1.3,-0.27375,9e-05,25.85077]
[1776593498512,46.07,75038.235,1.3,-0.27375,9e-05,25.85077]
[1776593498650,46.07,75038.235,1.3,-0.27375,9e-05,25.85077]
[1776593498749,46.07,75038.235,1.3,-0.27374,9e-05,25.85053]
[1776593501251,46.06,75054.755,1.3,-0.2722,9e-05,25.7838]
[1776593506256,46.06,75050.38,1.3,-0.27259,9e-05,25.80048]
[1776593511261,46.05,75048.755,1.3,-0.27272,9e-05,25.80603]
[1776593517506,46.05,75047.0,1.3,-0.27285,9e-05,25.81186]
[1776593522541,46.04,75045.405,1.3,-0.27297,9e-05,25.81704]
[1776593527575,46.04,75052.085,1.3,-0.27233,9e-05,25.78926]
[1776593529964,46.04,75055.745,1.3,-0.27199,9e-05,25.77438]
[1776593529996,46.04,75055.745,1.3,-0.27199,9e-05,25.77438]
[1776593530171,46.04,75055.745,1.3,-0.27199,9e-05,25.77438]
[1776593531809,46.03,75063.92,1.3,-0.27123,9e-05,25.74112]
[1776593532610,46.03,75078.0,1.3,-0.26992,9e-05,25.68391]
[1776593537645,46.03,75075.895,1.3,-0.27011,9e-05,25.69204]
[1776593541561,46.03,75081.495,1.3,-0.26959,9e-05,25.66913]
[1776593541566,46.03,75081.495,1.3,-0.26959,9e-05,25.66913]
[1776593546184,46.03,75082.505,1.3,-0.26949,9e-05,25.66481]
[1776593547026,46.03,75082.505,1.3,-0.26949,9e-05,25.66477]
[1776593552750,46.03,75080.21,1.3,-0.26967,9e-05,25.67063]
[1776593554527,46.03,75079.625,1.3,-0.26973,9e-05,25.67294]
[1776593555162,46.03,75079.625,1.3,-0.26973,9e-05,25.67294]
[1776593560311,46.03,75078.645,1.3,-0.26981,9e-05,25.67655]
[1776593565841,46.02,75078.745,1.3,-0.26979,9e-05,25.67576]
[1776593570876,46.02,75083.705,1.3,-0.26933,9e-05,25.65535]
[1776593571581,46.02,75083.705,1.3,-0.26933,9e-05,25.65535]
[1776593575596,46.02,75085.425,1.3,-0.26917,9e-05,25.64821]
[1776593576639,46.02,75085.425,1.3,-0.26917,9e-05,25.64818]
[1776593576729,46.02,75085.425,1.3,-0.26917,9e-05,25.64818]
[1776593577100,46.02,75085.425,1.3,-0.26917,9e-05,25.64818]
[1776593582960,46.02,75088.875,1.3,-0.26884,9e-05,25.63395]
[1776593586829,46.02,75090.515,1.3,-0.26869,9e-05,25.62722]
[1776593586898,46.02,75090.515,1.3,-0.26869,9e-05,25.62722]
[1776593587129,46.02,75090.515,1.3,-0.26869,9e-05,25.62722]
[1776593587889,46.02,75090.515,1.3,-0.26869,9e-05,25.6272]
[1776593590009,46.02,75080.7,1.3,-0.2696,9e-05,25.66704]
[1776593595044,46.02,75081.2,1.3,-0.26954,9e-05,25.66475]
[1776593599355,46.02,75081.72,1.3,-0.26949,9e-05,25.66243]
[1776593605113,46.02,75080.96,1.3,-0.26956,9e-05,25.66522]
[1776593610149,46.01,75079.04,1.3,-0.26973,9e-05,25.67274]
[1776593610410,46.01,75079.04,1.3,-0.26973,9e-05,25.67274]
[1776593610854,46.01,75079.04,1.3,-0.26973,9e-05,25.67274]
[1776593613169,46.01,75065.355,1.3,-0.27097,9e-05,25.72487]
[1776593618205,46.01,75059.895,1.3,-0.27146,9e-05,25.74628]
[1776593621339,46.01,75063.125,1.3,-0.27116,9e-05,25.73298]
[1776593627381,46.0,75071.33,1.3,-0.27038,9e-05,25.69911]
[1776593632386,46.0,75072.62,1.3,-0.27026,9e-05,25.69347]
[1776593638143,46.0,75079.835,1.3,-0.26958,9e-05,25.66383]
[1776593638290,46.0,75079.835,1.3,-0.26958,9e-05,25.66383]
[1776593642303,46.0,75083.47,1.3,-0.26924,9e-05,25.64888]
[1776593644456,46.0,75083.34,1.3,-0.26925,9e-05,25.6493]
[1776593649403,46.0,75073.735,1.3,-0.27013,9e-05,25.68806]
[1776593654408,46.0,75074.6,1.3,-0.27005,9e-05,25.68418]
[1776593657353,45.99,75077.9,1.3,-0.26974,9e-05,25.67065]
[1776593662371,45.99,75085.965,1.3,-0.26899,9e-05,25.63767]
[1776593667421,45.99,75082.65,1.3,-0.26929,9e-05,25.65101]
[1776593672426,45.99,75081.62,1.3,-0.26937,9e-05,25.65191]
[1776593677431,45.99,75080.06,1.3,-0.26951,9e-05,25.65806]
[1776593682436,45.99,75079.685,1.3,-0.26954,9e-05,25.65936]
[1776593685405,45.99,75075.28,1.3,-0.26994,9e-05,25.67716]
[1776593692431,45.99,75076.73,1.3,-0.2698,9e-05,25.67099]
[1776593693439,45.99,75076.73,1.3,-0.2698,9e-05,25.67099]
[1776593693524,45.99,75076.57,1.3,-0.26981,9e-05,25.67142]
[1776593696069,45.99,75076.655,1.3,-0.2698,9e-05,25.67096]
[1776593701458,45.98,75077.01,1.3,-0.26976,9e-05,25.6692]
[1776593704867,45.98,75077.145,1.3,-0.26975,9e-05,25.66849]
[1776593705007,45.98,75077.145,1.3,-0.26975,9e-05,25.66849]
[1776593706228,45.98,75077.145,1.3,-0.26975,9e-05,25.66844]
[1776593707836,45.98,75058.855,1.3,-0.27144,9e-05,25.74232]
[1776593710218,45.98,75066.53,1.3,-0.27072,9e-05,25.71116]
[1776593713878,45.98,75055.965,1.3,-0.27169,9e-05,25.75331]
[1776593715014,45.98,75055.965,1.3,-0.27169,9e-05,25.75331]
[1776593715040,45.98,75055.965,1.3,-0.27169,9e-05,25.75331]
[1776593715116,45.98,75055.965,1.3,-0.27169,9e-05,25.75317]
[1776593717906,45.98,75043.325,1.3,-0.27285,9e-05,25.80375]
[1776593723597,45.97,75042.495,1.3,-0.27292,9e-05,25.8065]
[1776593728983,45.97,75041.405,1.3,-0.273,9e-05,25.80986]
[1776593733185,45.96,75041.22,1.3,-0.27299,9e-05,25.80708]
[1776593733286,45.96,75041.22,1.3,-0.27299,9e-05,25.80692]
[1776593738326,45.96,75037.245,1.3,-0.27334,9e-05,25.8221]
[1776593743488,45.95,75037.83,1.3,-0.27326,9e-05,25.81875]
[1776593744296,45.95,75037.7,1.3,-0.27327,9e-05,25.81908]
[1776593744504,45.95,75037.64,1.3,-0.27327,9e-05,25.81912]
[1776593750226,45.95,75034.71,1.3,-0.27353,9e-05,25.83007]
[1776593754326,45.94,75034.94,1.3,-0.27349,9e-05,25.82849]
[1776593760211,45.94,75035.39,1.3,-0.27343,9e-05,25.82556]
[1776593765525,45.93,75035.795,1.3,-0.27337,9e-05,25.82314]
[1776593767226,45.93,75035.76,1.3,-0.27337,9e-05,25.82313]
[1776593767327,45.93,75035.76,1.3,-0.27337,9e-05,25.82297]
[1776593768027,45.93,75035.76,1.3,-0.27337,9e-05,25.82297]
[1776593773534,45.93,75035.635,1.3,-0.27335,9e-05,25.82229]
[1776593779344,45.92,75035.545,1.3,-0.27334,9e-05,25.8215]
[1776593784545,45.91,75034.845,1.3,-0.27338,9e-05,25.82334]
[1776593786327,45.91,75034.825,1.3,-0.27338,9e-05,25.82322]
[1776593791428,45.91,75035.115,1.3,-0.27331,9e-05,25.81784]
[1776593796556,45.9,75035.665,1.3,-0.27324,9e-05,25.81468]
[1776593801081,45.9,75035.67,1.3,-0.27323,9e-05,25.81411]
[1776593802644,45.9,75035.69,1.3,-0.27321,9e-05,25.81347]
[1776593808569,45.89,75035.69,1.3,-0.27319,9e-05,25.81237]
[1776593810341,45.89,75035.69,1.3,-0.27319,9e-05,25.81237]
[1776593810476,45.89,75035.69,1.3,-0.27319,9e-05,25.81237]
[1776593810521,45.89,75035.69,1.3,-0.27319,9e-05,25.81237]
[1776593812573,45.89,75051.27,1.3,-0.27172,9e-05,25.74882]
[1776593817578,45.88,75050.86,1.3,-0.27175,9e-05,25.74988]
[1776593819059,45.88,75051.05,1.3,-0.27173,9e-05,25.749]
[1776593824585,45.88,75050.34,1.3,-0.27178,9e-05,25.75113]
[1776593829590,45.88,75046.33,1.3,-0.27214,9e-05,25.76672]
[1776593834595,45.87,75043.86,1.3,-0.27236,9e-05,25.77599]
[1776593835945,45.87,75043.58,1.3,-0.27238,9e-05,25.77697]
[1776593841602,45.87,75043.505,1.3,-0.27237,9e-05,25.7764]
[1776593843877,45.87,75043.895,1.3,-0.27232,9e-05,25.77454]
[1776593849610,45.86,75050.35,1.3,-0.27171,9e-05,25.74768]
[1776593855616,45.86,75047.305,1.3,-0.27196,9e-05,25.75622]
[1776593860921,45.85,75048.355,1.3,-0.27185,9e-05,25.75125]
[1776593865956,45.85,75049.18,1.3,-0.27176,9e-05,25.74734]
[1776593870991,45.85,75050.985,1.3,-0.27158,9e-05,25.73949]
[1776593876026,45.85,75052.265,1.3,-0.27145,9e-05,25.7338]
[1776593881061,45.84,75049.455,1.3,-0.2717,9e-05,25.74465]
[1776593885938,45.84,75045.54,1.3,-0.27205,9e-05,25.76004]
[1776593885990,45.84,75045.54,1.3,-0.27205,9e-05,25.76004]
[1776593892137,45.84,75039.01,1.3,-0.27264,9e-05,25.78545]
[1776593897173,45.83,75036.63,1.3,-0.27285,9e-05,25.79429]
[1776593902208,45.83,75038.19,1.3,-0.27269,9e-05,25.78724]
[1776593902729,45.83,75038.19,1.3,-0.27269,9e-05,25.78724]
[1776593907467,45.82,75042.8,1.3,-0.27224,9e-05,25.76806]
[1776593913285,45.82,75037.145,1.3,-0.27273,9e-05,25.78688]
[1776593918320,45.82,75036.38,1.3,-0.27279,9e-05,25.78925]
[1776593923107,45.81,75038.385,1.3,-0.27259,9e-05,25.78062]
[1776593928204,45.81,75037.695,1.3,-0.27264,9e-05,25.7827]
[1776593928536,45.81,75037.695,1.3,-0.27264,9e-05,25.7827]
[1776593930505,45.81,75037.695,1.3,-0.27263,9e-05,25.78239]
[1776593936696,45.8,75037.93,1.3,-0.27259,9e-05,25.78046]
[1776593942701,45.8,75037.71,1.3,-0.2726,9e-05,25.78053]
[1776593945011,45.8,75037.71,1.3,-0.27259,9e-05,25.78026]
[1776593950545,45.79,75043.94,1.3,-0.27199,9e-05,25.75433]
[1776593955580,45.79,75048.445,1.3,-0.27156,9e-05,25.7356]
[1776593960615,45.79,75042.71,1.3,-0.27209,9e-05,25.75832]
[1776593964600,45.79,75042.46,1.3,-0.2721,9e-05,25.75899]
[1776593967260,45.78,75036.895,1.3,-0.27261,9e-05,25.78116]
[1776593970727,45.78,75036.895,1.3,-0.27261,9e-05,25.7809]
[1776593975734,45.78,75038.005,1.3,-0.27247,9e-05,25.77243]
[1776593980742,45.77,75037.9,1.3,-0.27247,9e-05,25.77223]
[1776593982980,45.77,75037.84,1.3,-0.27247,9e-05,25.77222]
[1776593988749,45.77,75039.095,1.3,-0.27233,9e-05,25.7664]
[1776593993754,45.77,75039.96,1.3,-0.27224,9e-05,25.76232]
[1776593998759,45.76,75042.45,1.3,-0.272,9e-05,25.75167]
[1776594003764,45.76,75047.965,1.3,-0.27147,9e-05,25.72884]
[1776594008770,45.76,75049.135,1.3,-0.27135,9e-05,25.7237]
[1776594013776,45.76,75048.995,1.3,-0.27136,9e-05,25.7239]
[1776594018781,45.76,75050.88,1.3,-0.27118,9e-05,25.7159]
[1776594023786,45.75,75052.49,1.3,-0.27102,9e-05,25.70904]
[1776594028792,45.75,75054.77,1.3,-0.2708,9e-05,25.69949]
[1776594034129,45.75,75054.335,1.3,-0.27082,9e-05,25.69792]
[1776594039164,45.75,75059.22,1.3,-0.27036,9e-05,25.67783]
[1776594044199,45.75,75066.2,1.3,-0.26971,9e-05,25.6493]
[1776594049234,45.75,75066.98,1.3,-0.26964,9e-05,25.64613]
[1776594054269,45.75,75069.945,1.3,-0.26936,9e-05,25.63407]
[1776594059823,45.75,75076.59,1.3,-0.26875,9e-05,25.60701]
[1776594062102,45.75,75076.675,1.3,-0.26874,9e-05,25.60675]
[1776594062121,45.75,75076.675,1.3,-0.26874,9e-05,25.60675]
[1776594062171,45.75,75076.675,1.3,-0.26874,9e-05,25.60675]
[1776594065139,45.75,75080.875,1.3,-0.26836,9e-05,25.5897]
[1776594069268,45.76,75088.445,1.3,-0.26766,9e-05,25.55894]
[1776594070132,45.76,75088.445,1.3,-0.26767,9e-05,25.55905]
[1776594071114,45.76,75088.445,1.3,-0.26767,9e-05,25.55917]
[1776594072424,45.76,75088.445,1.3,-0.26767,9e-05,25.55928]
[1776594072583,45.76,75088.445,1.3,-0.26767,9e-05,25.55928]
[1776594078437,45.76,75094.01,1.3,-0.26717,9e-05,25.53715]
[1776594083472,45.76,75099.255,1.3,-0.2667,9e-05,25.51619]
[1776594088854,45.77,75102.28,1.3,-0.26644,9e-05,25.50443]
[1776594094549,45.77,75102.705,1.3,-0.2664,9e-05,25.50049]
[1776594099584,45.78,75107.01,1.3,-0.26602,9e-05,25.48351]
[1776594103367,45.78,75109.14,1.3,-0.26583,9e-05,25.47523]
[1776594107185,45.78,75115.48,1.3,-0.26527,9e-05,25.44972]
[1776594112675,45.79,75123.015,1.3,-0.2646,9e-05,25.4198]
[1776594115470,45.79,75124.47,1.3,-0.26448,9e-05,25.41423]
[1776594120731,45.8,75123.885,1.3,-0.26456,9e-05,25.41811]
[1776594121602,45.8,75123.885,1.3,-0.26456,9e-05,25.41811]
[1776594122465,45.8,75123.885,1.3,-0.26456,9e-05,25.41834]
[1776594127783,45.81,75122.965,1.3,-0.26468,9e-05,25.42353]
[1776594128754,45.81,75122.965,1.3,-0.26468,9e-05,25.42353]
[1776594133825,45.81,75131.47,1.3,-0.26393,9e-05,25.38964]
[1776594138860,45.82,75131.205,1.3,-0.26398,9e-05,25.39205]
[1776594143897,45.83,75133.885,1.3,-0.26376,9e-05,25.38223]
[1776594148916,45.83,75130.54,1.3,-0.26409,9e-05,25.39748]
[1776594153921,45.84,75130.205,1.3,-0.26413,9e-05,25.39705]
[1776594158926,45.85,75130.79,1.3,-0.2641,9e-05,25.39587]
[1776594161124,45.85,75130.695,1.3,-0.26412,9e-05,25.39677]
[1776594161130,45.85,75130.695,1.3,-0.26412,9e-05,25.39677]
[1776594165228,45.85,75130.8,1.3,-0.26413,9e-05,25.39734]
[1776594170939,45.86,75129.625,1.3,-0.26427,9e-05,25.40369]
[1776594175944,45.87,75129.31,1.3,-0.26432,9e-05,25.40618]
[1776594180948,45.87,75130.245,1.3,-0.26426,9e-05,25.40347]
[1776594185953,45.88,75128.475,1.3,-0.26445,9e-05,25.41198]
[1776594191959,45.89,75129.405,1.3,-0.26439,9e-05,25.40948]
[1776594191971,45.89,75129.405,1.3,-0.26439,9e-05,25.40948]
[1776594194633,45.89,75126.405,1.3,-0.26468,9e-05,25.42237]
[1776594196149,45.89,75125.21,1.3,-0.26479,9e-05,25.42775]
[1776594196964,45.89,75112.9,1.3,-0.26593,9e-05,25.47885]
[1776594199285,45.89,75101.405,1.3,-0.267,9e-05,25.52657]
[1776594204320,45.89,75099.52,1.3,-0.26718,9e-05,25.53479]
[1776594209355,45.9,75097.935,1.3,-0.26733,9e-05,25.54173]
[1776594214390,45.9,75096.93,1.3,-0.26742,9e-05,25.5432]
[1776594216156,45.9,75101.03,1.3,-0.26704,9e-05,25.52647]
[1776594221438,45.9,75108.465,1.3,-0.26637,9e-05,25.4966]
[1776594226474,45.91,75108.62,1.3,-0.26637,9e-05,25.49658]
[1776594232000,45.91,75107.43,1.3,-0.26649,9e-05,25.5021]
[1776594237550,45.91,75107.245,1.3,-0.26653,9e-05,25.50358]
[1776594238177,45.91,75107.245,1.3,-0.26653,9e-05,25.50358]
[1776594241196,45.91,75103.94,1.3,-0.26684,9e-05,25.51751]
[1776594244136,45.92,75103.955,1.3,-0.26684,9e-05,25.51776]
[1776594250019,45.92,75103.89,1.3,-0.26686,9e-05,25.51865]
[1776594254122,45.92,75103.235,1.3,-0.26693,9e-05,25.52174]
[1776594259705,45.92,75097.795,1.3,-0.26744,9e-05,25.54459]
[1776594267762,45.93,75095.69,1.3,-0.26765,9e-05,25.55374]
[1776594270310,45.93,75097.83,1.3,-0.26745,9e-05,25.5451]
[1776594275818,45.93,75098.925,1.3,-0.26734,9e-05,25.53799]
[1776594280853,45.93,75098.04,1.3,-0.26743,9e-05,25.54199]
[1776594285890,45.93,75095.01,1.3,-0.26772,9e-05,25.55473]
[1776594286740,45.93,75095.01,1.3,-0.26772,9e-05,25.55473]
[1776594292939,45.93,75095.085,1.3,-0.26772,9e-05,25.55483]
[1776594298074,45.94,75091.07,1.3,-0.2681,9e-05,25.57157]
[1776594298226,45.94,75091.07,1.3,-0.2681,9e-05,25.57157]
[1776594299170,45.94,75091.07,1.3,-0.2681,9e-05,25.57161]
[1776594305081,45.94,75091.81,1.3,-0.26804,9e-05,25.56883]
[1776594311067,45.94,75096.365,1.3,-0.26762,9e-05,25.55052]
[1776594316092,45.94,75097.155,1.3,-0.26756,9e-05,25.5476]
[1776594321097,45.94,75097.245,1.3,-0.26755,9e-05,25.54756]
[1776594324794,45.94,75097.99,1.3,-0.26749,9e-05,25.5447]
[1776594324978,45.94,75097.99,1.3,-0.26749,9e-05,25.5447]
[1776594325041,45.94,75097.99,1.3,-0.26749,9e-05,25.5447]
[1776594327103,45.95,75117.0,1.3,-0.26575,9e-05,25.46683]
[1776594332108,45.95,75113.875,1.3,-0.26603,9e-05,25.47733]
[1776594337113,45.95,75117.45,1.3,-0.26572,9e-05,25.46328]
[1776594342118,45.96,75119.355,1.3,-0.26556,9e-05,25.45623]
[1776594344527,45.96,75117.43,1.3,-0.26574,9e-05,25.46447]
[1776594350126,45.96,75117.485,1.3,-0.26576,9e-05,25.46513]
[1776594353796,45.96,75121.21,1.3,-0.26542,9e-05,25.45022]
[1776594359137,45.97,75123.59,1.3,-0.26523,9e-05,25.44141]
[1776594364617,45.97,75124.955,1.3,-0.26512,9e-05,25.43667]
[1776594371149,45.98,75123.335,1.3,-0.26529,9e-05,25.44457]
[1776594372489,45.98,75123.48,1.3,-0.26528,9e-05,25.44414]
[1776594375545,45.98,75113.45,1.3,-0.26622,9e-05,25.48607]
[1776594381586,45.99,75114.355,1.3,-0.26615,9e-05,25.48309]
[1776594386678,45.99,75115.47,1.3,-0.26606,9e-05,25.479]
[1776594393171,45.99,75107.615,1.3,-0.26677,9e-05,25.50891]
[1776594398712,46.0,75104.14,1.3,-0.26711,9e-05,25.5237]
[1776594403747,46.0,75101.315,1.3,-0.26737,9e-05,25.53561]
[1776594408781,46.0,75101.26,1.3,-0.26738,9e-05,25.53616]
[1776594413817,46.0,75104.455,1.3,-0.2671,9e-05,25.52343]
[1776594419198,46.0,75109.01,1.3,-0.26669,9e-05,25.50518]
[1776594424893,46.01,75107.605,1.3,-0.26683,9e-05,25.51152]
[1776594429929,46.01,75106.535,1.3,-0.26694,9e-05,25.51632]
[1776594435971,46.01,75106.705,1.3,-0.26693,9e-05,25.51612]
[1776594441220,46.01,75109.405,1.3,-0.26669,9e-05,25.50548]
[1776594447048,46.02,75110.055,1.3,-0.26664,9e-05,25.50337]
[1776594452083,46.02,75105.4,1.3,-0.26706,9e-05,25.51976]
[1776594457118,46.02,75107.28,1.3,-0.2669,9e-05,25.51245]
[1776594462241,46.02,75107.465,1.3,-0.26689,9e-05,25.51211]
[1776594468196,46.02,75107.52,1.3,-0.26689,9e-05,25.51237]
[1776594473230,46.03,75108.31,1.3,-0.26683,9e-05,25.50955]
[1776594478258,46.03,75107.495,1.3,-0.26691,9e-05,25.5133]
[1776594483263,46.03,75106.775,1.3,-0.26699,9e-05,25.51665]
[1776594488268,46.03,75107.54,1.3,-0.26693,9e-05,25.5139]
[1776594493273,46.04,75108.25,1.3,-0.26687,9e-05,25.5114]
[1776594498278,46.04,75105.67,1.3,-0.26711,9e-05,25.52236]
[1776594499364,46.04,75106.37,1.3,-0.26705,9e-05,25.51956]
[1776594499655,46.04,75106.37,1.3,-0.26705,9e-05,25.51956]
[1776594500084,46.04,75106.37,1.3,-0.26705,9e-05,25.51956]
[1776594501281,46.04,75125.725,1.3,-0.26528,9e-05,25.44017]
[1776594504962,46.04,75126.825,1.3,-0.26519,9e-05,25.43611]
[1776594504997,46.04,75126.825,1.3,-0.26519,9e-05,25.43611]
[1776594506550,46.04,75126.825,1.3,-0.2652,9e-05,25.43669]
[1776594507392,46.05,75126.825,1.3,-0.26521,9e-05,25.43702]
[1776594510291,46.05,75158.975,1.3,-0.26229,9e-05,25.30463]
[1776594512293,46.05,75139.92,1.3,-0.26402,9e-05,25.38118]
[1776594513309,46.05,75138.23,1.3,-0.26418,9e-05,25.38839]
[1776594513319,46.05,75138.23,1.3,-0.26418,9e-05,25.38839]
[1776594518088,46.06,75136.33,1.3,-0.26437,9e-05,25.39707]
[1776594518682,46.06,75136.33,1.3,-0.26437,9e-05,25.39726]
[1776594524305,46.06,75137.195,1.3,-0.26432,9e-05,25.39488]
[1776594529310,46.07,75141.115,1.3,-0.26398,9e-05,25.37971]
[1776594534315,46.07,75141.865,1.3,-0.26393,9e-05,25.37768]
[1776594539320,46.08,75131.76,1.3,-0.26488,9e-05,25.42045]
[1776594544325,46.08,75131.665,1.3,-0.2649,9e-05,25.42166]
[1776594549330,46.09,75140.3,1.3,-0.26413,9e-05,25.38696]
[1776594554335,46.09,75136.195,1.3,-0.26453,9e-05,25.40488]
[1776594559243,46.1,75138.435,1.3,-0.26434,9e-05,25.39636]
[1776594559246,46.1,75138.435,1.3,-0.26434,9e-05,25.39636]
[1776594564885,46.1,75141.695,1.3,-0.26407,9e-05,25.38432]
[1776594569924,46.11,75137.45,1.3,-0.26448,9e-05,25.4028]
[1776594575356,46.11,75138.885,1.3,-0.26435,9e-05,25.39473]
[1776594580997,46.12,75138.725,1.3,-0.26439,9e-05,25.3965]
[1776594586367,46.12,75137.815,1.3,-0.26449,9e-05,25.40116]
[1776594591372,46.13,75140.225,1.3,-0.26429,9e-05,25.39212]
[1776594597713,46.13,75140.065,1.3,-0.26432,9e-05,25.39353]
[1776594598098,46.13,75140.065,1.3,-0.26432,9e-05,25.39353]
[1776594603152,46.14,75139.52,1.3,-0.26439,9e-05,25.39723]
[1776594608186,46.14,75138.115,1.3,-0.26454,9e-05,25.40388]
[1776594613222,46.15,75142.56,1.3,-0.26415,9e-05,25.38649]
[1776594614396,46.15,75153.235,1.3,-0.26319,9e-05,25.34257]
[1776594620271,46.16,75152.56,1.3,-0.26328,9e-05,25.34674]
[1776594622285,46.16,75142.125,1.3,-0.26423,9e-05,25.39025]
[1776594627321,46.16,75137.355,1.3,-0.26469,9e-05,25.41073]
[1776594632356,46.17,75135.69,1.3,-0.26484,9e-05,25.41527]
[1776594637391,46.17,75141.015,1.3,-0.26437,9e-05,25.39418]
[1776594643425,46.17,75143.87,1.3,-0.26413,9e-05,25.38352]
[1776594648430,46.18,75147.835,1.3,-0.26379,9e-05,25.36813]
[1776594653435,46.18,75145.49,1.3,-0.26402,9e-05,25.3788]
[1776594655437,46.19,75136.01,1.3,-0.26489,9e-05,25.41818]
[1776594660443,46.19,75137.845,1.3,-0.26474,9e-05,25.41138]
[1776594665448,46.19,75140.56,1.3,-0.26451,9e-05,25.40099]
[1776594670453,46.2,75145.94,1.3,-0.26404,9e-05,25.37971]
[1776594675458,46.2,75143.795,1.3,-0.26425,9e-05,25.38947]
[1776594680464,46.21,75143.545,1.3,-0.26429,9e-05,25.39137]
[1776594685469,46.21,75143.635,1.3,-0.2643,9e-05,25.39185]
[1776594690805,46.21,75143.45,1.3,-0.26433,9e-05,25.39329]
[1776594692476,46.22,75128.815,1.3,-0.26566,9e-05,25.45082]
[1776594698482,46.22,75127.715,1.3,-0.26577,9e-05,25.4559]
[1776594703487,46.22,75134.495,1.3,-0.26517,9e-05,25.42868]
[1776594708492,46.23,75134.885,1.3,-0.26514,9e-05,25.4277]
[1776594713497,46.23,75135.795,1.3,-0.26507,9e-05,25.42461]
[1776594718502,46.23,75134.03,1.3,-0.26525,9e-05,25.43247]
[1776594723507,46.24,75134.95,1.3,-0.26518,9e-05,25.42929]
[1776594728512,46.24,75135.255,1.3,-0.26516,9e-05,25.42867]
[1776594734067,46.24,75134.53,1.3,-0.26524,9e-05,25.43237]
[1776594739102,46.24,75134.16,1.3,-0.26529,9e-05,25.43447]
[1776594744137,46.25,75134.9,1.3,-0.26523,9e-05,25.43202]
[1776594749172,46.25,75134.92,1.3,-0.26524,9e-05,25.43253]
[1776594754538,46.25,75135.985,1.3,-0.26514,9e-05,25.42566]
[1776594759543,46.26,75136.725,1.3,-0.26509,9e-05,25.42324]
[1776594765549,46.26,75136.93,1.3,-0.26508,9e-05,25.42314]
[1776594771327,46.26,75140.075,1.3,-0.26481,9e-05,25.411]
[1776594774348,46.27,75130.71,1.3,-0.26567,9e-05,25.44976]
[1776594779382,46.27,75129.245,1.3,-0.26582,9e-05,25.4562]
[1776594784417,46.27,75129.96,1.3,-0.26576,9e-05,25.45371]
[1776594789573,46.27,75130.355,1.3,-0.26573,9e-05,25.45254]
[1776594795579,46.28,75130.8,1.3,-0.2657,9e-05,25.45125]
[1776594801537,46.28,75130.04,1.3,-0.26578,9e-05,25.45489]
[1776594806572,46.28,75126.875,1.3,-0.26608,9e-05,25.46821]
[1776594811600,46.28,75140.215,1.3,-0.26486,9e-05,25.41089]
[1776594816107,46.28,75142.975,1.3,-0.26461,9e-05,25.40009]
[1776594816171,46.29,75142.975,1.3,-0.26462,9e-05,25.40023]
[1776594816828,46.29,75142.975,1.3,-0.26462,9e-05,25.40023]
[1776594817607,46.29,75148.2,1.3,-0.26415,9e-05,25.3789]
[1776594818608,46.29,75138.335,1.3,-0.26505,9e-05,25.41957]
[1776594823613,46.29,75139.26,1.3,-0.26497,9e-05,25.41639]
[1776594828618,46.29,75148.215,1.3,-0.26417,9e-05,25.3803]
[1776594832276,46.3,75147.28,1.3,-0.26427,9e-05,25.38462]
[1776594832367,46.3,75147.28,1.3,-0.26427,9e-05,25.38478]
[1776594834353,46.3,75148.98,1.3,-0.26412,9e-05,25.37787]
[1776594834370,46.3,75148.98,1.3,-0.26412,9e-05,25.37796]
[1776594839630,46.3,75149.785,1.3,-0.26406,9e-05,25.37547]
[1776594844635,46.31,75145.535,1.3,-0.26447,9e-05,25.39371]
[1776594849640,46.31,75142.87,1.3,-0.26472,9e-05,25.40534]
[1776594850146,46.31,75142.87,1.3,-0.26472,9e-05,25.40534]
[1776594850247,46.31,75142.87,1.3,-0.26473,9e-05,25.40549]
[1776594855645,46.31,75146.315,1.3,-0.26442,9e-05,25.39186]
[1776594860152,46.31,75144.52,1.3,-0.26459,9e-05,25.39962]
[1776594860254,46.31,75144.52,1.3,-0.2646,9e-05,25.39971]
[1776594865655,46.32,75145.085,1.3,-0.26456,9e-05,25.39807]
[1776594870165,46.32,75145.49,1.3,-0.26453,9e-05,25.39695]
[1776594870223,46.32,75145.49,1.3,-0.26454,9e-05,25.39708]
[1776594875665,46.32,75144.985,1.3,-0.26457,9e-05,25.39653]
[1776594880670,46.33,75143.575,1.3,-0.26471,9e-05,25.40277]
[1776594885675,46.33,75143.535,1.3,-0.26472,9e-05,25.40336]
[1776594888015,46.33,75143.79,1.3,-0.2647,9e-05,25.40248]
[1776594888019,46.33,75143.79,1.3,-0.2647,9e-05,25.40248]
[1776594888870,46.33,75146.57,1.3,-0.26445,9e-05,25.39116]
[1776594888873,46.33,75146.57,1.3,-0.26445,9e-05,25.39116]
[1776594894684,46.33,75146.615,1.3,-0.26446,9e-05,25.39157]
[1776594895856,46.33,75146.505,1.3,-0.26447,9e-05,25.39211]
[1776594896686,46.33,75146.41,1.3,-0.26449,9e-05,25.39264]
[1776594902241,46.34,75143.775,1.3,-0.26474,9e-05,25.40423]
[1776594907376,46.34,75141.115,1.3,-0.26499,9e-05,25.41561]
[1776594907478,46.34,75141.115,1.3,-0.26499,9e-05,25.41572]
[1776594913320,46.34,75141.825,1.3,-0.26494,9e-05,25.41324]
[1776594918355,46.34,75142.47,1.3,-0.26489,9e-05,25.41096]
[1776594923390,46.35,75141.83,1.3,-0.26495,9e-05,25.41394]
[1776594928717,46.35,75142.41,1.3,-0.26491,9e-05,25.4119]
[1776594929866,46.35,75142.41,1.3,-0.26491,9e-05,25.41198]
[1776594930439,46.35,75142.41,1.3,-0.26491,9e-05,25.41209]
[1776594935724,46.35,75131.745,1.3,-0.26587,9e-05,25.45306]
[1776594941730,46.35,75132.095,1.3,-0.26585,9e-05,25.45204]
[1776594947558,46.35,75132.3,1.3,-0.26584,9e-05,25.45162]
[1776594953600,46.36,75132.74,1.3,-0.26581,9e-05,25.45025]
[1776594958635,46.36,75133.715,1.3,-0.26573,9e-05,25.44663]
[1776594963752,46.36,75133.66,1.3,-0.26574,9e-05,25.44723]
[1776594969758,46.36,75133.455,1.3,-0.26577,9e-05,25.4485]
[1776594974763,46.36,75125.7,1.3,-0.26648,9e-05,25.48045]
[1776594979768,46.37,75125.24,1.3,-0.26653,9e-05,25.4825]
[1776594986775,46.37,75125.09,1.3,-0.26655,9e-05,25.48336]
[1776594992781,46.37,75125.13,1.3,-0.26653,9e-05,25.48031]
[1776595000789,46.37,75122.525,1.3,-0.26677,9e-05,25.4912]
[1776595007796,46.37,75120.615,1.3,-0.26695,9e-05,25.49911]
[1776595012801,46.37,75122.725,1.3,-0.26676,9e-05,25.4906]
[1776595018807,46.37,75122.685,1.3,-0.26677,9e-05,25.49091]
[1776595023812,46.37,75118.965,1.3,-0.26711,9e-05,25.5061]
[1776595028817,46.37,75118.995,1.3,-0.26711,9e-05,25.50601]
[1776595034823,46.37,75118.64,1.3,-0.26714,9e-05,25.5075]
[1776595039828,46.37,75117.39,1.3,-0.26725,9e-05,25.5126]
[1776595044833,46.37,75116.3,1.3,-0.26735,9e-05,25.51703]
[1776595052841,46.37,75116.38,1.3,-0.26733,9e-05,25.51359]
[1776595057846,46.37,75120.36,1.3,-0.26697,9e-05,25.49746]
[1776595063852,46.37,75121.635,1.3,-0.26685,9e-05,25.49237]
[1776595069858,46.37,75122.44,1.3,-0.26678,9e-05,25.48923]
[1776595075278,46.37,75122.4,1.3,-0.26679,9e-05,25.48951]
[1776595080490,46.37,75121.5,1.3,-0.26687,9e-05,25.49329]
[1776595085874,46.37,75121.685,1.3,-0.26686,9e-05,25.49264]
[1776595091880,46.38,75121.66,1.3,-0.26686,9e-05,25.49286]
[1776595097610,46.38,75125.91,1.3,-0.26648,9e-05,25.47572]
[1776595102645,46.38,75133.78,1.3,-0.26577,9e-05,25.44394]
[1776595108897,46.38,75132.175,1.3,-0.26592,9e-05,25.45089]
[1776595114729,46.38,75134.325,1.3,-0.26572,9e-05,25.43942]
[1776595119908,46.38,75132.61,1.3,-0.26588,9e-05,25.44676]
[1776595125914,46.39,75132.15,1.3,-0.26593,9e-05,25.44902]
[1776595131857,46.39,75131.87,1.3,-0.26596,9e-05,25.45053]
[1776595136893,46.39,75134.195,1.3,-0.26576,9e-05,25.44137]
[1776595141928,46.39,75133.57,1.3,-0.26582,9e-05,25.44425]
[1776595146936,46.39,75121.26,1.3,-0.26695,9e-05,25.49462]
[1776595151941,46.39,75120.3,1.3,-0.26704,9e-05,25.49857]
[1776595156946,46.39,75119.85,1.3,-0.26708,9e-05,25.50044]
[1776595161951,46.39,75119.18,1.3,-0.26714,9e-05,25.50318]
[1776595166956,46.39,75119.88,1.3,-0.26708,9e-05,25.50036]
[1776595171961,46.39,75119.8,1.3,-0.26707,9e-05,25.49763]
[1776595176966,46.39,75120.315,1.3,-0.26702,9e-05,25.49558]
[1776595181971,46.39,75120.33,1.3,-0.26702,9e-05,25.49557]
[1776595186976,46.39,75120.81,1.3,-0.26698,9e-05,25.49368]
[1776595191981,46.39,75116.655,1.3,-0.26736,9e-05,25.51056]
[1776595196986,46.39,75117.445,1.3,-0.26729,9e-05,25.50734]
[1776595201991,46.39,75117.82,1.3,-0.26725,9e-05,25.50581]
[1776595206996,46.39,75118.88,1.3,-0.26716,9e-05,25.50151]
[1776595212001,46.39,75120.37,1.3,-0.26702,9e-05,25.4955]
[1776595217007,46.39,75117.845,1.3,-0.26725,9e-05,25.5058]
[1776595222012,46.39,75115.585,1.3,-0.26746,9e-05,25.51495]
[1776595227017,46.39,75112.96,1.3,-0.2677,9e-05,25.52552]
[1776595232492,46.39,75112.875,1.3,-0.26768,9e-05,25.52267]
[1776595236591,46.39,75103.335,1.3,-0.26855,9e-05,25.56114]
[1776595241626,46.39,75109.805,1.3,-0.26796,9e-05,25.53474]
[1776595246661,46.39,75108.345,1.3,-0.26809,9e-05,25.54047]
[1776595251739,46.39,75106.385,1.3,-0.26826,9e-05,25.54819]
[1776595256774,46.39,75105.615,1.3,-0.26833,9e-05,25.55107]
[1776595261809,46.39,75105.88,1.3,-0.2683,9e-05,25.54977]
[1776595266844,46.38,75105.455,1.3,-0.26833,9e-05,25.55125]
[1776595271878,46.38,75102.04,1.3,-0.26864,9e-05,25.56477]
[1776595276914,46.38,75104.805,1.3,-0.26838,9e-05,25.55333]
[1776595281949,46.38,75104.86,1.3,-0.26837,9e-05,25.55286]
[1776595286984,46.38,75105.16,1.3,-0.26834,9e-05,25.55141]
[1776595292087,46.38,75106.3,1.3,-0.26821,9e-05,25.54349]
[1776595298093,46.38,75106.715,1.3,-0.26817,9e-05,25.54158]
[1776595306101,46.38,75108.31,1.3,-0.26802,9e-05,25.53483]
[1776595311106,46.37,75108.525,1.3,-0.26799,9e-05,25.53382]
[1776595318113,46.37,75108.56,1.3,-0.26799,9e-05,25.53347]
[1776595323118,46.37,75109.32,1.3,-0.26792,9e-05,25.53027]
[1776595328123,46.37,75115.6,1.3,-0.26734,9e-05,25.50473]
[1776595333128,46.37,75114.63,1.3,-0.26743,9e-05,25.50867]
[1776595338133,46.37,75113.5,1.3,-0.26753,9e-05,25.51323]
[1776595342689,46.37,75113.03,1.3,-0.26757,9e-05,25.51512]
[1776595348143,46.37,75113.52,1.3,-0.26753,9e-05,25.51307]
[1776595353148,46.37,75113.705,1.3,-0.26749,9e-05,25.5092]
[1776595358153,46.37,75117.525,1.3,-0.26714,9e-05,25.49368]
[1776595363158,46.37,75120.825,1.3,-0.26684,9e-05,25.48036]
[1776595368163,46.37,75121.28,1.3,-0.26681,9e-05,25.47864]
[1776595373168,46.37,75121.61,1.3,-0.26678,9e-05,25.47743]
[1776595378173,46.37,75120.31,1.3,-0.2669,9e-05,25.48285]
[1776595386181,46.38,75119.965,1.3,-0.26693,9e-05,25.48442]
[1776595392187,46.38,75118.815,1.3,-0.26704,9e-05,25.48921]
[1776595397756,46.38,75121.31,1.3,-0.26682,9e-05,25.47917]
[1776595401784,46.38,75130.72,1.3,-0.26596,9e-05,25.44101]
[1776595406820,46.38,75131.515,1.3,-0.2659,9e-05,25.4381]
[1776595411870,46.38,75131.235,1.3,-0.26591,9e-05,25.43648]
[1776595416904,46.38,75130.995,1.3,-0.26594,9e-05,25.4378]
[1776595420306,46.38,75130.56,1.3,-0.26598,9e-05,25.43977]
[1776595420312,46.38,75130.56,1.3,-0.26598,9e-05,25.43977]
[1776595420933,46.38,75130.56,1.3,-0.26598,9e-05,25.43979]
[1776595421623,46.38,75130.56,1.3,-0.26598,9e-05,25.43979]
[1776595422760,46.38,75130.56,1.3,-0.26598,9e-05,25.43983]
[1776595422763,46.38,75130.56,1.3,-0.26598,9e-05,25.43983]
[1776595427982,46.39,75137.86,1.3,-0.26532,9e-05,25.41027]
[1776595433019,46.39,75137.325,1.3,-0.26538,9e-05,25.4127]
[1776595438055,46.39,75136.525,1.3,-0.26546,9e-05,25.41619]
[1776595441133,46.39,75136.86,1.3,-0.26543,9e-05,25.41491]
[1776595441136,46.39,75136.86,1.3,-0.26543,9e-05,25.41491]
[1776595447118,46.39,75130.21,1.3,-0.26604,9e-05,25.44226]
[1776595451136,46.39,75128.81,1.3,-0.26617,9e-05,25.448]
[1776595451146,46.39,75128.81,1.3,-0.26617,9e-05,25.44801]
[1776595456284,46.39,75130.345,1.3,-0.26603,9e-05,25.44204]
[1776595461181,46.39,75131.44,1.3,-0.26594,9e-05,25.43782]
[1776595461215,46.39,75131.44,1.3,-0.26594,9e-05,25.43789]
[1776595462257,46.39,75131.44,1.3,-0.26594,9e-05,25.43789]
[1776595467395,46.39,75131.39,1.3,-0.26595,9e-05,25.43823]
[1776595467398,46.39,75131.39,1.3,-0.26595,9e-05,25.43823]
[1776595472058,46.39,75131.575,1.3,-0.26591,9e-05,25.43446]
[1776595472061,46.39,75131.575,1.3,-0.26591,9e-05,25.43446]
[1776595477305,46.39,75131.34,1.3,-0.26594,9e-05,25.43555]
[1776595481399,46.39,75130.83,1.3,-0.26599,9e-05,25.43771]
[1776595481485,46.39,75130.83,1.3,-0.26599,9e-05,25.43771]
[1776595482310,46.4,75130.625,1.3,-0.26601,9e-05,25.43861]
[1776595489317,46.4,75125.595,1.3,-0.26647,9e-05,25.45941]
[1776595492627,46.4,75126.395,1.3,-0.2664,9e-05,25.45627]
[1776595492630,46.4,75126.395,1.3,-0.2664,9e-05,25.45627]
[1776595493380,46.4,75126.05,1.3,-0.26643,9e-05,25.45771]
[1776595493385,46.4,75126.05,1.3,-0.26643,9e-05,25.45771]
[1776595498909,46.4,75126.295,1.3,-0.26641,9e-05,25.45692]
[1776595505333,46.4,75127.045,1.3,-0.26635,9e-05,25.45417]
[1776595510338,46.4,75127.48,1.3,-0.26632,9e-05,25.45262]
[1776595515342,46.4,75127.355,1.3,-0.26633,9e-05,25.45336]
[1776595515346,46.4,75127.355,1.3,-0.26633,9e-05,25.45336]
[1776595521348,46.4,75129.15,1.3,-0.26618,9e-05,25.44632]
[1776595526027,46.4,75129.615,1.3,-0.26614,9e-05,25.44463]
[1776595526127,46.41,75129.615,1.3,-0.26614,9e-05,25.4447]
[1776595531358,46.41,75134.295,1.3,-0.2657,9e-05,25.42264]
[1776595535253,46.41,75132.9,1.3,-0.26583,9e-05,25.42842]
[1776595536026,46.41,75132.9,1.3,-0.26583,9e-05,25.42842]
[1776595536127,46.41,75132.9,1.3,-0.26583,9e-05,25.42843]
[1776595541368,46.41,75127.87,1.3,-0.26629,9e-05,25.44918]
[1776595545987,46.41,75127.995,1.3,-0.26628,9e-05,25.44886]
[1776595551378,46.41,75132.225,1.3,-0.2659,9e-05,25.43192]
[1776595552049,46.41,75132.225,1.3,-0.2659,9e-05,25.43192]
[1776595554247,46.41,75131.985,1.3,-0.26593,9e-05,25.43303]
[1776595554258,46.41,75131.985,1.3,-0.26593,9e-05,25.43303]
[1776595556306,46.41,75132.21,1.3,-0.26591,9e-05,25.43223]
[1776595556348,46.41,75132.21,1.3,-0.26591,9e-05,25.4323]
[1776595561916,46.41,75133.365,1.3,-0.26581,9e-05,25.42771]
[1776595566311,46.41,75130.25,1.3,-0.26609,9e-05,25.44046]
[1776595566393,46.41,75130.145,1.3,-0.2661,9e-05,25.4409]
[1776595571270,46.41,75129.81,1.3,-0.26614,9e-05,25.44237]
[1776595571273,46.41,75129.81,1.3,-0.26614,9e-05,25.44237]
[1776595577022,46.42,75127.635,1.3,-0.26634,9e-05,25.45166]
[1776595582408,46.42,75127.545,1.3,-0.26636,9e-05,25.45224]
[1776595586628,46.42,75127.355,1.3,-0.26638,9e-05,25.45317]
[1776595586927,46.42,75127.355,1.3,-0.26638,9e-05,25.45317]
[1776595590114,46.42,75104.565,1.3,-0.26846,9e-05,25.54559]
[1776595595149,46.42,75105.765,1.3,-0.26833,9e-05,25.5374]
[1776595600183,46.41,75105.755,1.3,-0.26832,9e-05,25.5372]
[1776595605219,46.41,75105.625,1.3,-0.26833,9e-05,25.53749]
[1776595610254,46.41,75104.305,1.3,-0.26845,9e-05,25.54257]
[1776595615289,46.41,75106.64,1.3,-0.26823,9e-05,25.5329]
[1776595618584,46.41,75108.3,1.3,-0.26807,9e-05,25.52607]
[1776595621509,46.41,75106.705,1.3,-0.26822,9e-05,25.53241]
[1776595623465,46.41,75103.15,1.3,-0.26854,9e-05,25.54667]
[1776595629388,46.41,75096.21,1.3,-0.26917,9e-05,25.57421]
[1776595634460,46.4,75095.61,1.3,-0.26921,9e-05,25.5762]
[1776595640465,46.4,75098.195,1.3,-0.26896,9e-05,25.56529]
[1776595645472,46.4,75101.575,1.3,-0.26865,9e-05,25.55134]
[1776595649456,46.4,75100.985,1.3,-0.2687,9e-05,25.55354]
[1776595655484,46.4,75104.94,1.3,-0.26831,9e-05,25.53412]
[1776595660489,46.4,75105.27,1.3,-0.26828,9e-05,25.53257]
[1776595665494,46.4,75110.2,1.3,-0.26782,9e-05,25.51244]
[1776595671500,46.39,75110.815,1.3,-0.26776,9e-05,25.50984]
[1776595676505,46.39,75111.555,1.3,-0.26769,9e-05,25.50676]
[1776595681510,46.39,75111.695,1.3,-0.26768,9e-05,25.50612]
[1776595686516,46.39,75114.52,1.3,-0.26742,9e-05,25.49462]
[1776595691521,46.39,75116.8,1.3,-0.26721,9e-05,25.48536]
[1776595696526,46.39,75119.77,1.3,-0.26694,9e-05,25.47336]
[1776595701531,46.39,75119.745,1.3,-0.26695,9e-05,25.47356]
[1776595706536,46.4,75119.47,1.3,-0.26697,9e-05,25.47478]
[1776595708189,46.4,75121.415,1.3,-0.2668,9e-05,25.46689]
[1776595708336,46.4,75121.415,1.3,-0.2668,9e-05,25.46689]
[1776595713543,46.4,75121.335,1.3,-0.26679,9e-05,25.46429]
[1776595718553,46.4,75121.165,1.3,-0.26681,9e-05,25.46512]
[1776595723558,46.4,75120.8,1.3,-0.26685,9e-05,25.46673]
[1776595729084,46.4,75126.39,1.3,-0.26634,9e-05,25.44417]
[1776595731599,46.4,75128.01,1.3,-0.26619,9e-05,25.43768]
[1776595737140,46.4,75129.705,1.3,-0.26605,9e-05,25.43113]
[1776595742175,46.4,75129.515,1.3,-0.26607,9e-05,25.43222]
[1776595748218,46.4,75128.345,1.3,-0.26618,9e-05,25.43734]
[1776595749828,46.4,75127.995,1.3,-0.26622,9e-05,25.43882]
[1776595750232,46.4,75127.995,1.3,-0.26622,9e-05,25.43883]
[1776595755267,46.41,75133.335,1.3,-0.26573,9e-05,25.41719]
[1776595756344,46.41,75133.335,1.3,-0.26573,9e-05,25.41719]
[1776595756371,46.41,75133.335,1.3,-0.26573,9e-05,25.41719]
[1776595756576,46.41,75133.335,1.3,-0.26573,9e-05,25.41719]
[1776595757202,46.41,75136.275,1.3,-0.26547,9e-05,25.40522]
[1776595758605,46.41,75136.275,1.3,-0.26547,9e-05,25.40537]
[1776595760345,46.41,75136.275,1.3,-0.26547,9e-05,25.40548]
[1776595761277,46.41,75136.275,1.3,-0.26547,9e-05,25.40559]
[1776595762316,46.41,75152.215,1.3,-0.26402,9e-05,25.34025]
[1776595766542,46.41,75152.81,1.3,-0.26398,9e-05,25.33816]
[1776595772235,46.41,75156.86,1.3,-0.2636,9e-05,25.31891]
[1776595777420,46.41,75159.11,1.3,-0.26341,9e-05,25.31013]
[1776595779436,46.41,75159.11,1.3,-0.26341,9e-05,25.31022]
[1776595779535,46.41,75159.11,1.3,-0.26341,9e-05,25.31022]
[1776595784619,46.41,75160.4,1.3,-0.26326,9e-05,25.30357]
[1776595790512,46.4,75160.705,1.3,-0.2632,9e-05,25.30063]
[1776595790717,46.4,75160.705,1.3,-0.2632,9e-05,25.30063]
[1776595790810,46.4,75160.705,1.3,-0.2632,9e-05,25.30063]
[1776595796554,46.39,75164.15,1.3,-0.26285,9e-05,25.28437]
[1776595801602,46.38,75163.965,1.3,-0.26284,9e-05,25.28378]
[1776595801642,46.38,75163.965,1.3,-0.26284,9e-05,25.28378]
[1776595801866,46.38,75163.335,1.3,-0.26289,9e-05,25.28604]
[1776595801905,46.38,75163.335,1.3,-0.26289,9e-05,25.28604]
[1776595801925,46.38,75163.335,1.3,-0.26289,9e-05,25.28604]
[1776595802047,46.38,75163.335,1.3,-0.26289,9e-05,25.28604]
[1776595802597,46.38,75163.335,1.3,-0.26288,9e-05,25.28566]
[1776595802704,46.38,75163.335,1.3,-0.26288,9e-05,25.28566]
[1776595802773,46.38,75163.335,1.3,-0.26288,9e-05,25.28566]
[1776595804611,46.38,75186.35,1.3,-0.26078,9e-05,25.18979]
[1776595805900,46.37,75184.42,1.3,-0.26095,9e-05,25.19748]
[1776595807648,46.37,75174.275,1.3,-0.26186,9e-05,25.23888]
[1776595808722,46.37,75174.275,1.3,-0.26185,9e-05,25.23855]
[1776595808965,46.37,75174.275,1.3,-0.26185,9e-05,25.23855]
[1776595813699,46.36,75173.89,1.3,-0.26185,9e-05,25.23846]
[1776595814655,46.36,75173.77,1.3,-0.26185,9e-05,25.23867]
[1776595817492,46.36,75173.535,1.3,-0.26186,9e-05,25.23907]
[1776595822663,46.35,75177.94,1.3,-0.26143,9e-05,25.21917]
[1776595823524,46.35,75177.94,1.3,-0.26143,9e-05,25.21917]
[1776595823625,46.35,75177.94,1.3,-0.26143,9e-05,25.21891]
[1776595828669,46.34,75182.27,1.3,-0.26101,9e-05,25.19947]
[1776595833678,46.33,75180.84,1.3,-0.26109,9e-05,25.20085]
[1776595838683,46.33,75179.875,1.3,-0.26115,9e-05,25.20339]
[1776595843688,46.32,75188.655,1.3,-0.26033,9e-05,25.16555]
[1776595848693,46.32,75196.84,1.3,-0.25956,9e-05,25.13024]
[1776595853426,46.31,75196.59,1.3,-0.25957,9e-05,25.13042]
[1776595853693,46.31,75196.59,1.3,-0.25957,9e-05,25.13042]
[1776595853718,46.31,75196.22,1.3,-0.2596,9e-05,25.13175]
[1776595853919,46.31,75196.22,1.3,-0.2596,9e-05,25.13175]
[1776595854701,46.31,75207.11,1.3,-0.25861,9e-05,25.08602]
[1776595858710,46.31,75216.63,1.3,-0.25774,9e-05,25.04552]
[1776595863719,46.3,75218.615,1.3,-0.25755,9e-05,25.03657]
[1776595868725,46.3,75220.375,1.3,-0.25738,9e-05,25.02859]
[1776595870614,46.3,75220.53,1.3,-0.25737,9e-05,25.02783]
[1776595870865,46.3,75220.53,1.3,-0.25737,9e-05,25.02774]
[1776595871196,46.3,75220.53,1.3,-0.25737,9e-05,25.02774]
[1776595873743,46.3,75230.08,1.3,-0.25651,9e-05,24.98729]
[1776595876773,46.3,75230.105,1.3,-0.2565,9e-05,24.98699]
[1776595877893,46.3,75233.205,1.3,-0.25622,9e-05,24.97385]
[1776595877907,46.3,75233.205,1.3,-0.25622,9e-05,24.97385]
[1776595878286,46.3,75233.205,1.3,-0.25622,9e-05,24.97385]
[1776595883753,46.3,75234.215,1.3,-0.25612,9e-05,24.9693]
[1776595888758,46.3,75234.85,1.3,-0.25606,9e-05,24.96639]
[1776595894266,46.29,75238.35,1.3,-0.25573,9e-05,24.94827]
[1776595899302,46.29,75235.36,1.3,-0.25599,9e-05,24.96073]
[1776595904337,46.29,75235.585,1.3,-0.25597,9e-05,24.95958]
[1776595909372,46.29,75234.89,1.3,-0.25603,9e-05,24.96233]
[1776595914407,46.29,75234.775,1.3,-0.25603,9e-05,24.96261]
[1776595919442,46.29,75236.045,1.3,-0.25592,9e-05,24.95708]
[1776595923448,46.29,75235.22,1.3,-0.25599,9e-05,24.96045]
[1776595928624,46.29,75230.25,1.3,-0.25643,9e-05,24.98119]
[1776595934547,46.29,75231.775,1.3,-0.25628,9e-05,24.97435]
[1776595935711,46.29,75231.775,1.3,-0.25628,9e-05,24.97435]
[1776595941596,46.28,75220.91,1.3,-0.25725,9e-05,25.01955]
[1776595946631,46.28,75221.915,1.3,-0.25715,9e-05,25.01485]
[1776595951826,46.28,75223.24,1.3,-0.257,9e-05,25.0057]
[1776595954222,46.28,75223.27,1.3,-0.257,9e-05,25.00541]
[1776595959722,46.28,75217.1,1.3,-0.25754,9e-05,25.03075]
[1776595964757,46.27,75217.68,1.3,-0.25747,9e-05,25.02775]
[1776595966214,46.27,75212.085,1.3,-0.25798,9e-05,25.05114]
[1776595967538,46.27,75212.085,1.3,-0.25797,9e-05,25.05101]
[1776595972817,46.27,75204.9,1.3,-0.2586,9e-05,25.08021]
[1776595977852,46.26,75206.755,1.3,-0.25842,9e-05,25.07166]
[1776595982857,46.26,75207.275,1.3,-0.25836,9e-05,25.06874]
[1776595987862,46.26,75208.295,1.3,-0.25825,9e-05,25.06373]
[1776595992867,46.25,75216.365,1.3,-0.25751,9e-05,25.02922]
[1776595997307,46.25,75221.605,1.3,-0.25703,9e-05,25.0068]
[1776596002879,46.25,75228.035,1.3,-0.25645,9e-05,24.97931]
[1776596007884,46.25,75227.68,1.3,-0.25648,9e-05,24.98061]
[1776596012889,46.25,75228.52,1.3,-0.25638,9e-05,24.9737]
[1776596017516,46.25,75227.625,1.3,-0.25646,9e-05,24.97733]
[1776596022899,46.25,75220.01,1.3,-0.25713,9e-05,25.00908]
[1776596027904,46.24,75219.31,1.3,-0.25719,9e-05,25.01157]
[1776596032909,46.24,75226.18,1.3,-0.25656,9e-05,24.98227]
[1776596037915,46.24,75228.36,1.3,-0.25636,9e-05,24.97283]
[1776596038548,46.24,75228.36,1.3,-0.25636,9e-05,24.97283]
[1776596039922,46.24,75232.965,1.3,-0.25595,9e-05,24.95329]
[1776596042920,46.24,75222.865,1.3,-0.25685,9e-05,24.99583]
[1776596047925,46.24,75226.31,1.3,-0.25654,9e-05,24.98098]
[1776596049313,46.24,75226.66,1.3,-0.25651,9e-05,24.97945]
[1776596052930,46.24,75237.98,1.3,-0.25549,9e-05,24.93144]
[1776596058936,46.24,75232.62,1.3,-0.25597,9e-05,24.95408]
[1776596061259,46.24,75231.82,1.3,-0.25604,9e-05,24.95741]
[1776596066944,46.24,75227.385,1.3,-0.25643,9e-05,24.97592]
[1776596072515,46.24,75226.94,1.3,-0.25645,9e-05,24.97439]
[1776596076543,46.23,75216.475,1.3,-0.25738,9e-05,25.01822]
[1776596081578,46.23,75214.25,1.3,-0.25757,9e-05,25.02709]
[1776596086613,46.23,75220.315,1.3,-0.25702,9e-05,25.00112]
[1776596091648,46.23,75220.265,1.3,-0.25702,9e-05,25.00097]
[1776596096684,46.23,75226.115,1.3,-0.25649,9e-05,24.976]
[1776596101719,46.23,75232.75,1.3,-0.25589,9e-05,24.94782]
[1776596106753,46.23,75230.01,1.3,-0.25613,9e-05,24.9593]
[1776596111789,46.22,75232.77,1.3,-0.25588,9e-05,24.94755]
[1776596116994,46.22,75231.945,1.3,-0.25595,9e-05,24.95095]
[1776596122866,46.22,75231.095,1.3,-0.25603,9e-05,24.95442]
[1776596127901,46.22,75228.785,1.3,-0.25623,9e-05,24.96404]
[1776596133010,46.22,75228.28,1.3,-0.25626,9e-05,24.96288]
[1776596138015,46.22,75227.82,1.3,-0.25629,9e-05,24.96466]
[1776596144013,46.22,75227.385,1.3,-0.25633,9e-05,24.96629]
[1776596149027,46.22,75225.19,1.3,-0.25652,9e-05,24.97539]
[1776596154031,46.22,75224.99,1.3,-0.25654,9e-05,24.97599]
[1776596159036,46.22,75225.195,1.3,-0.25651,9e-05,24.9749]
[1776596164041,46.22,75230.595,1.3,-0.25603,9e-05,24.95191]
[1776596169047,46.22,75230.235,1.3,-0.25606,9e-05,24.95333]
[1776596170897,46.22,75230.235,1.3,-0.25606,9e-05,24.95333]
[1776596176054,46.22,75233.37,1.3,-0.25577,9e-05,24.93994]
[1776596181059,46.22,75237.19,1.3,-0.25543,9e-05,24.92375]
[1776596186064,46.22,75239.62,1.3,-0.25521,9e-05,24.91355]
[1776596191069,46.22,75239.905,1.3,-0.25517,9e-05,24.9093]
[1776596196074,46.22,75240.4,1.3,-0.25513,9e-05,24.90732]
[1776596201079,46.22,75241.235,1.3,-0.25506,9e-05,24.90391]
[1776596206084,46.22,75241.555,1.3,-0.25503,9e-05,24.9027]
[1776596211089,46.22,75239.18,1.3,-0.25525,9e-05,24.91291]
[1776596216094,46.22,75239.555,1.3,-0.25522,9e-05,24.91142]
[1776596221099,46.22,75241.655,1.3,-0.25503,9e-05,24.90266]
[1776596226598,46.22,75241.925,1.3,-0.25501,9e-05,24.9017]
[1776596231632,46.22,75244.065,1.3,-0.25482,9e-05,24.89282]
[1776596235539,46.22,75244.96,1.3,-0.25475,9e-05,24.88915]
[1776596235586,46.22,75244.96,1.3,-0.25475,9e-05,24.88915]
[1776596235661,46.22,75244.96,1.3,-0.25475,9e-05,24.88919]
[1776596237662,46.22,75244.96,1.3,-0.25475,9e-05,24.88914]
[1776596238453,46.22,75244.96,1.3,-0.25474,9e-05,24.88911]
[1776596243716,46.22,75253.465,1.3,-0.25398,9e-05,24.85273]
[1776596247296,46.22,75258.88,1.3,-0.2535,9e-05,24.82963]
[1776596248413,46.22,75258.88,1.3,-0.2535,9e-05,24.82963]
[1776596248445,46.22,75258.88,1.3,-0.2535,9e-05,24.82963]
[1776596250766,46.22,75268.865,1.3,-0.25261,9e-05,24.78709]
[1776596254177,46.22,75270.895,1.3,-0.25241,9e-05,24.77544]
[1776596259828,46.22,75274.325,1.3,-0.25211,9e-05,24.76114]
[1776596261911,46.23,75274.165,1.3,-0.25213,9e-05,24.7619]
[1776596268148,46.23,75279.01,1.3,-0.25171,9e-05,24.74171]
[1776596272886,46.23,75280.94,1.3,-0.25155,9e-05,24.73381]
[1776596277956,46.23,75276.01,1.3,-0.25199,9e-05,24.75542]
[1776596282991,46.23,75275.72,1.3,-0.25203,9e-05,24.75703]
[1776596284220,46.23,75274.495,1.3,-0.25214,9e-05,24.76234]
[1776596290042,46.24,75273.275,1.3,-0.25226,9e-05,24.76832]
[1776596295178,46.24,75272.725,1.3,-0.25232,9e-05,24.77129]
[1776596300183,46.24,75270.835,1.3,-0.2525,9e-05,24.77995]
[1776596306154,46.24,75268.305,1.3,-0.25274,9e-05,24.79137]
[1776596311189,46.25,75266.355,1.3,-0.2529,9e-05,24.79701]
[1776596317202,46.25,75266.8,1.3,-0.25287,9e-05,24.79564]
[1776596322207,46.25,75269.235,1.3,-0.25266,9e-05,24.78573]
[1776596327212,46.25,75271.06,1.3,-0.25251,9e-05,24.77844]
[1776596332217,46.26,75277.58,1.3,-0.25194,9e-05,24.75118]
[1776596337222,46.26,75277.155,1.3,-0.25199,9e-05,24.75366]
[1776596339009,46.26,75278.205,1.3,-0.2519,9e-05,24.7493]
[1776596339037,46.26,75278.205,1.3,-0.25191,9e-05,24.74945]
[1776596341113,46.26,75279.58,1.3,-0.25179,9e-05,24.74375]
[1776596341865,46.26,75279.58,1.3,-0.25179,9e-05,24.74395]
[1776596347232,46.27,75277.985,1.3,-0.25196,9e-05,24.75191]
[1776596352237,46.27,75271.32,1.3,-0.25256,9e-05,24.78123]
[1776596357242,46.27,75269.965,1.3,-0.2527,9e-05,24.78775]
[1776596362247,46.28,75268.92,1.3,-0.25281,9e-05,24.7929]
[1776596367077,46.28,75268.67,1.3,-0.25283,9e-05,24.79411]
[1776596368605,46.28,75268.695,1.3,-0.25284,9e-05,24.79467]
[1776596374438,46.28,75268.97,1.3,-0.25281,9e-05,24.79103]
[1776596375752,46.29,75269.055,1.3,-0.25281,9e-05,24.79094]
[1776596379995,46.29,75269.84,1.3,-0.25275,9e-05,24.78813]
[1776596380023,46.29,75269.84,1.3,-0.25275,9e-05,24.78813]
[1776596385272,46.29,75271.195,1.3,-0.25265,9e-05,24.78319]
[1776596390277,46.3,75272.04,1.3,-0.25258,9e-05,24.7803]
[1776596395781,46.3,75271.175,1.3,-0.25268,9e-05,24.78484]
[1776596401290,46.3,75272.83,1.3,-0.25254,9e-05,24.7785]
[1776596406295,46.31,75275.0,1.3,-0.25237,9e-05,24.76999]
[1776596411893,46.31,75275.325,1.3,-0.25236,9e-05,24.76952]
[1776596412525,46.31,75275.325,1.3,-0.25236,9e-05,24.76952]
[1776596412555,46.31,75275.325,1.3,-0.25236,9e-05,24.76952]
[1776596417935,46.31,75269.215,1.3,-0.25291,9e-05,24.79635]
[1776596423312,46.32,75270.485,1.3,-0.25281,9e-05,24.79158]
[1776596425667,46.32,75270.53,1.3,-0.25281,9e-05,24.79164]
[1776596425693,46.32,75270.53,1.3,-0.25281,9e-05,24.79164]
[1776596425821,46.32,75270.53,1.3,-0.25281,9e-05,24.79164]
[1776596425991,46.32,75270.53,1.3,-0.25282,9e-05,24.79177]
[1776596426873,46.32,75270.53,1.3,-0.25282,9e-05,24.79177]
[1776596426875,46.32,75270.53,1.3,-0.25282,9e-05,24.79177]
[1776596428475,46.32,75278.215,1.3,-0.25214,9e-05,24.75921]
[1776596428478,46.32,75278.215,1.3,-0.25214,9e-05,24.75921]
[1776596432127,46.32,75281.855,1.3,-0.2518,9e-05,24.7409]
[1776596432130,46.32,75281.855,1.3,-0.2518,9e-05,24.7409]
[1776596438075,46.33,75285.145,1.3,-0.25153,9e-05,24.7278]
[1776596444117,46.33,75286.03,1.3,-0.25147,9e-05,24.7249]
[1776596449152,46.33,75289.365,1.3,-0.25119,9e-05,24.71143]
[1776596451524,46.33,75290.625,1.3,-0.25108,9e-05,24.70636]
[1776596457164,46.34,75294.36,1.3,-0.25077,9e-05,24.69127]
[1776596462243,46.34,75302.39,1.3,-0.25008,9e-05,24.65774]
[1776596467278,46.35,75297.795,1.3,-0.2505,9e-05,24.67813]
[1776596472313,46.35,75301.345,1.3,-0.2502,9e-05,24.66359]
[1776596477348,46.35,75302.54,1.3,-0.25011,9e-05,24.65919]
[1776596482375,46.36,75302.71,1.3,-0.2501,9e-05,24.6592]
[1776596488381,46.36,75303.395,1.3,-0.25006,9e-05,24.65715]
[1776596493386,46.36,75301.475,1.3,-0.25023,9e-05,24.66297]
[1776596499392,46.37,75301.94,1.3,-0.2502,9e-05,24.66182]
[1776596504397,46.37,75301.275,1.3,-0.25027,9e-05,24.66537]
[1776596509402,46.37,75301.82,1.3,-0.25024,9e-05,24.66371]
[1776596514407,46.38,75300.225,1.3,-0.25039,9e-05,24.67122]
[1776596519412,46.38,75300.54,1.3,-0.25038,9e-05,24.6705]
[1776596524417,46.38,75300.59,1.3,-0.25038,9e-05,24.67093]
[1776596525365,46.38,75300.59,1.3,-0.25038,9e-05,24.67093]
[1776596534428,46.39,75301.56,1.3,-0.25033,9e-05,24.66866]
[1776596540434,46.4,75301.91,1.3,-0.25033,9e-05,24.66834]
[1776596545439,46.4,75301.585,1.3,-0.25037,9e-05,24.67071]
[1776596550444,46.4,75300.2,1.3,-0.25051,9e-05,24.67759]
[1776596555450,46.41,75295.595,1.3,-0.25092,9e-05,24.695]
[1776596560455,46.41,75294.545,1.3,-0.25103,9e-05,24.70028]
[1776596564648,46.41,75289.05,1.3,-0.25153,9e-05,24.72436]
[1776596567764,46.42,75285.89,1.3,-0.25181,9e-05,24.7382]
[1776596567980,46.42,75285.89,1.3,-0.25181,9e-05,24.73836]
[1776596571564,46.42,75278.49,1.3,-0.25248,9e-05,24.77035]
[1776596571567,46.42,75278.49,1.3,-0.25248,9e-05,24.77035]
[1776596573637,46.42,75278.12,1.3,-0.25252,9e-05,24.77217]
[1776596579058,46.42,75273.505,1.3,-0.25294,9e-05,24.79245]
[1776596585100,46.42,75270.535,1.3,-0.25321,9e-05,24.80562]
[1776596590489,46.43,75267.11,1.3,-0.25353,9e-05,24.82053]
[1776596595494,46.43,75264.38,1.3,-0.25377,9e-05,24.83242]
[1776596600499,46.43,75264.38,1.3,-0.25378,9e-05,24.8327]
[1776596606506,46.43,75261.755,1.3,-0.25402,9e-05,24.8441]
[1776596612289,46.43,75260.11,1.3,-0.25415,9e-05,24.84817]
[1776596614148,46.43,75259.71,1.3,-0.25419,9e-05,24.8499]
[1776596614152,46.43,75259.71,1.3,-0.25419,9e-05,24.8499]
[1776596616750,46.43,75260.985,1.3,-0.25408,9e-05,24.84461]
[1776596616754,46.43,75260.985,1.3,-0.25408,9e-05,24.84461]
[1776596621364,46.43,75259.475,1.3,-0.25421,9e-05,24.85115]
[1776596628533,46.43,75258.995,1.3,-0.25426,9e-05,24.85343]
[1776596634443,46.43,75256.215,1.3,-0.25451,9e-05,24.86532]
[1776596639478,46.43,75256.44,1.3,-0.25449,9e-05,24.86446]
[1776596644513,46.44,75258.255,1.3,-0.25433,9e-05,24.85691]
[1776596649548,46.44,75257.87,1.3,-0.25437,9e-05,24.85867]
[1776596659561,46.44,75259.79,1.3,-0.25421,9e-05,24.85084]
[1776596664566,46.44,75265.205,1.3,-0.25373,9e-05,24.82812]
[1776596670495,46.44,75266.51,1.3,-0.25362,9e-05,24.82276]
[1776596671739,46.44,75267.32,1.3,-0.25353,9e-05,24.81645]
[1776596677580,46.44,75268.735,1.3,-0.25341,9e-05,24.81087]
[1776596679462,46.44,75268.74,1.3,-0.25341,9e-05,24.81092]
[1776596681107,46.44,75269.305,1.3,-0.25337,9e-05,24.80868]
[1776596686589,46.45,75270.08,1.3,-0.25331,9e-05,24.80585]
[1776596691594,46.45,75270.54,1.3,-0.25327,9e-05,24.80429]
[1776596696599,46.45,75271.905,1.3,-0.25316,9e-05,24.79891]
[1776596701604,46.45,75272.68,1.3,-0.2531,9e-05,24.79605]
[1776596706609,46.45,75272.815,1.3,-0.2531,9e-05,24.79592]
[1776596711614,46.45,75270.415,1.3,-0.25332,9e-05,24.80649]
[1776596712279,46.45,75270.415,1.3,-0.25332,9e-05,24.80649]
[1776596717620,46.46,75267.47,1.3,-0.25359,9e-05,24.81936]
[1776596722625,46.46,75266.795,1.3,-0.25365,9e-05,24.82252]
[1776596727630,46.46,75265.22,1.3,-0.2538,9e-05,24.82946]
[1776596733637,46.46,75263.12,1.3,-0.25397,9e-05,24.8355]
[1776596738737,46.46,75263.14,1.3,-0.25397,9e-05,24.83554]
[1776596738750,46.46,75263.14,1.3,-0.25397,9e-05,24.83554]
[1776596738868,46.46,75263.14,1.3,-0.25397,9e-05,24.83554]
[1776596739164,46.46,75263.14,1.3,-0.25397,9e-05,24.83554]
[1776596739456,46.46,75263.14,1.3,-0.25397,9e-05,24.83554]
[1776596739460,46.46,75263.14,1.3,-0.25397,9e-05,24.83554]
[1776596739644,46.46,75263.16,1.3,-0.25397,9e-05,24.83553]
[1776596740645,46.46,75273.335,1.3,-0.25307,9e-05,24.79241]
[1776596746432,46.46,75281.325,1.3,-0.25237,9e-05,24.75882]
[1776596746697,46.46,75281.325,1.3,-0.25237,9e-05,24.7589]
[1776596747234,46.46,75281.325,1.3,-0.25237,9e-05,24.75901]
[1776596749386,46.46,75279.33,1.3,-0.25255,9e-05,24.76761]
[1776596749488,46.46,75279.33,1.3,-0.25255,9e-05,24.76772]
[1776596750107,46.46,75279.33,1.3,-0.25255,9e-05,24.76772]
[1776596750255,46.46,75279.33,1.3,-0.25255,9e-05,24.7675]
[1776596755290,46.47,75277.71,1.3,-0.2527,9e-05,24.77492]
[1776596759528,46.47,75277.635,1.3,-0.25271,9e-05,24.77555]
[1776596759535,46.47,75277.635,1.3,-0.25271,9e-05,24.77555]
[1776596759544,46.47,75277.635,1.3,-0.25272,9e-05,24.77566]
[1776596765360,46.47,75278.295,1.3,-0.25267,9e-05,24.7732]
[1776596770674,46.47,75278.635,1.3,-0.25264,9e-05,24.77205]
[1776596776436,46.47,75279.15,1.3,-0.2526,9e-05,24.77022]
[1776596781359,46.47,75285.955,1.3,-0.25201,9e-05,24.74159]
[1776596781472,46.47,75285.955,1.3,-0.25201,9e-05,24.74167]
[1776596786315,46.48,75279.15,1.3,-0.25262,9e-05,24.77107]
[1776596790442,46.48,75278.5,1.3,-0.25268,9e-05,24.77415]
[1776596794343,46.48,75278.5,1.3,-0.25269,9e-05,24.77436]
[1776596794347,46.48,75278.5,1.3,-0.25268,9e-05,24.77164]
[1776596799598,46.48,75284.69,1.3,-0.25214,9e-05,24.74569]
[1776596804633,46.48,75285.01,1.3,-0.25212,9e-05,24.74475]
[1776596807600,46.49,75282.04,1.3,-0.25238,9e-05,24.75753]
[1776596807654,46.49,75282.04,1.3,-0.25238,9e-05,24.7576]
[1776596812689,46.49,75278.65,1.3,-0.25269,9e-05,24.77255]
[1776596817724,46.49,75278.865,1.3,-0.25268,9e-05,24.77215]
[1776596822731,46.49,75278.95,1.3,-0.25269,9e-05,24.7723]
[1776596827736,46.5,75282.13,1.3,-0.25242,9e-05,24.75934]
[1776596832741,46.5,75282.265,1.3,-0.25242,9e-05,24.75936]
[1776596836927,46.5,75282.36,1.3,-0.25242,9e-05,24.75942]
[1776596837550,46.5,75282.36,1.3,-0.25242,9e-05,24.75942]
[1776596842062,46.5,75277.785,1.3,-0.25283,9e-05,24.77932]
[1776596843072,46.5,75278.31,1.3,-0.25279,9e-05,24.77719]
[1776596846186,46.5,75277.7,1.3,-0.25284,9e-05,24.78006]
[1776596851052,46.51,75277.07,1.3,-0.25291,9e-05,24.78318]
[1776596854682,46.51,75277.12,1.3,-0.25289,9e-05,24.7801]
[1776596856156,46.51,75277.12,1.3,-0.25289,9e-05,24.78019]
[1776596864778,46.51,75278.375,1.3,-0.2528,9e-05,24.77576]
[1776596868966,46.51,75281.77,1.3,-0.25251,9e-05,24.76176]
[1776596869777,46.51,75282.27,1.3,-0.25246,9e-05,24.75969]
[1776596874785,46.52,75282.7,1.3,-0.25243,9e-05,24.75817]
[1776596880788,46.52,75281.0,1.3,-0.25259,9e-05,24.76573]
[1776596885793,46.52,75281.055,1.3,-0.25259,9e-05,24.76576]
[1776596892249,46.52,75281.11,1.3,-0.25259,9e-05,24.76585]
[1776596897805,46.52,75282.775,1.3,-0.25245,9e-05,24.75911]
[1776596903811,46.52,75282.43,1.3,-0.25249,9e-05,24.76093]
[1776596910376,46.52,75282.6,1.3,-0.25248,9e-05,24.76061]
[1776596915411,46.53,75283.645,1.3,-0.25238,9e-05,24.75334]
[1776596920446,46.53,75285.29,1.3,-0.25224,9e-05,24.7467]
[1776596925481,46.53,75289.46,1.3,-0.25188,9e-05,24.72939]
[1776596928542,46.53,75290.07,1.3,-0.25183,9e-05,24.72698]
[1776596929070,46.53,75290.07,1.3,-0.25183,9e-05,24.72708]
[1776596933551,46.53,75293.375,1.3,-0.25152,9e-05,24.71202]
[1776596933552,46.53,75293.375,1.3,-0.25152,9e-05,24.71202]
[1776596933762,46.53,75293.375,1.3,-0.25152,9e-05,24.71202]
[1776596933807,46.53,75293.375,1.3,-0.25151,9e-05,24.71178]
[1776596934789,46.53,75293.375,1.3,-0.25151,9e-05,24.71178]
[1776596936708,46.52,75293.375,1.3,-0.25149,9e-05,24.71082]
[1776596936889,46.52,75293.375,1.3,-0.25149,9e-05,24.71042]
[1776596936942,46.52,75293.375,1.3,-0.25149,9e-05,24.71042]
[1776596937143,46.52,75293.375,1.3,-0.25149,9e-05,24.71042]
[1776596937156,46.52,75293.375,1.3,-0.25149,9e-05,24.71042]
[1776596937371,46.52,75293.375,1.3,-0.25149,9e-05,24.71042]
[1776596937655,46.52,75293.375,1.3,-0.25149,9e-05,24.71042]
[1776596937853,46.52,75323.995,1.3,-0.24878,9e-05,24.57903]
[1776596938322,46.52,75323.995,1.3,-0.24878,9e-05,24.57903]
[1776596938327,46.52,75323.995,1.3,-0.24878,9e-05,24.57903]
[1776596938666,46.52,75323.995,1.3,-0.24878,9e-05,24.57903]
[1776596938849,46.52,75323.995,1.3,-0.24878,9e-05,24.57903]
[1776596938854,46.52,75346.755,1.3,-0.24678,9e-05,24.4807]
[1776596939229,46.52,75346.755,1.3,-0.24678,9e-05,24.4807]
[1776596940981,46.51,75344.08,1.3,-0.247,9e-05,24.49163]
[1776596941632,46.51,75344.08,1.3,-0.247,9e-05,24.49163]
[1776596942271,46.51,75344.08,1.3,-0.247,9e-05,24.49128]
[1776596944200,46.51,75341.535,1.3,-0.24721,9e-05,24.50172]
[1776596944668,46.51,75341.535,1.3,-0.24721,9e-05,24.50172]
[1776596945661,46.51,75354.34,1.3,-0.24608,9e-05,24.44589]
[1776596946985,46.51,75353.78,1.3,-0.24612,9e-05,24.44807]
[1776596952710,46.5,75356.07,1.3,-0.2459,9e-05,24.43674]
[1776596953668,46.5,75356.07,1.3,-0.2459,9e-05,24.43674]
[1776596954597,46.5,75356.07,1.3,-0.24589,9e-05,24.43651]
[1776596954892,46.5,75356.07,1.3,-0.24589,9e-05,24.43631]
[1776596955311,46.5,75356.07,1.3,-0.24589,9e-05,24.43631]
[1776596955354,46.5,75356.07,1.3,-0.24589,9e-05,24.43631]
[1776596956013,46.5,75356.07,1.3,-0.24588,9e-05,24.43611]
[1776596956470,46.5,75356.07,1.3,-0.24588,9e-05,24.43611]
[1776596957745,46.5,75383.49,1.3,-0.24349,9e-05,24.31678]
[1776596958752,46.5,75397.14,1.3,-0.24231,9e-05,24.2571]
[1776596960211,46.5,75392.55,1.3,-0.24271,9e-05,24.2771]
[1776596960990,46.5,75392.55,1.3,-0.24271,9e-05,24.27704]
[1776596961517,46.5,75392.55,1.3,-0.24271,9e-05,24.27704]
[1776596961740,46.5,75392.55,1.3,-0.24271,9e-05,24.27704]
[1776596961757,46.5,75392.55,1.3,-0.24271,9e-05,24.27704]
[1776596962326,46.5,75392.55,1.3,-0.24271,9e-05,24.27701]
[1776596962880,46.5,75405.25,1.3,-0.24161,9e-05,24.22143]
[1776596964928,46.5,75409.925,1.3,-0.2412,9e-05,24.20099]
[1776596966176,46.5,75409.925,1.3,-0.2412,9e-05,24.20103]
[1776596967835,46.5,75409.925,1.3,-0.2412,9e-05,24.20108]
[1776596973857,46.5,75426.26,1.3,-0.23979,9e-05,24.12682]
[1776596973896,46.5,75426.26,1.3,-0.23979,9e-05,24.12682]
[1776596975942,46.5,75428.605,1.3,-0.23959,9e-05,24.11674]
[1776596976878,46.5,75428.605,1.3,-0.23959,9e-05,24.11675]
[1776596980198,46.5,75429.93,1.3,-0.23948,9e-05,24.11096]
[1776596980899,46.5,75429.86,1.3,-0.23949,9e-05,24.1114]
[1776596984301,46.5,75423.485,1.3,-0.24004,9e-05,24.13977]
[1776596984903,46.5,75423.175,1.3,-0.24007,9e-05,24.14123]
[1776596985434,46.5,75423.175,1.3,-0.24007,9e-05,24.14123]
[1776596985443,46.5,75423.175,1.3,-0.24007,9e-05,24.14123]
[1776596985479,46.5,75423.175,1.3,-0.24007,9e-05,24.14123]
[1776596985482,46.5,75423.175,1.3,-0.24007,9e-05,24.14123]
[1776596986434,46.5,75423.175,1.3,-0.24007,9e-05,24.14123]
[1776596987108,46.5,75423.175,1.3,-0.24007,9e-05,24.14123]
[1776596987137,46.5,75423.175,1.3,-0.24007,9e-05,24.14123]
[1776596987910,46.5,75438.33,1.3,-0.23877,9e-05,24.07427]
[1776596987925,46.5,75438.33,1.3,-0.23877,9e-05,24.07427]
[1776596989672,46.5,75438.885,1.3,-0.23872,9e-05,24.07162]
[1776596990820,46.5,75438.885,1.3,-0.23871,9e-05,24.07144]
[1776596990828,46.5,75438.885,1.3,-0.23871,9e-05,24.07144]
[1776596991682,46.5,75444.805,1.3,-0.2382,9e-05,24.0451]
[1776596991712,46.5,75444.805,1.3,-0.2382,9e-05,24.0451]
[1776596991846,46.5,75444.805,1.3,-0.2382,9e-05,24.0451]
[1776596991859,46.5,75444.805,1.3,-0.2382,9e-05,24.0449]
[1776596991955,46.5,75444.805,1.3,-0.2382,9e-05,24.0449]
[1776596992854,46.5,75444.805,1.3,-0.2382,9e-05,24.0449]
[1776596993800,46.5,75444.805,1.3,-0.23819,9e-05,24.04445]
[1776596994919,46.49,75474.64,1.3,-0.23562,9e-05,23.91122]
[1776596998088,46.49,75479.04,1.3,-0.23523,9e-05,23.89039]
[1776596998168,46.49,75479.04,1.3,-0.23523,9e-05,23.89039]
[1776597003928,46.48,75486.72,1.3,-0.23454,8e-05,23.85391]
[1776597008933,46.47,75485.76,1.3,-0.23458,9e-05,23.85638]
[1776597012959,46.47,75484.84,1.3,-0.23464,9e-05,23.85907]
[1776597015614,46.46,75488.815,1.3,-0.23429,8e-05,23.84063]
[1776597020945,46.46,75486.27,1.3,-0.23447,9e-05,23.84992]
[1776597026952,46.45,75480.785,1.3,-0.23489,9e-05,23.8722]
[1776597029237,46.44,75476.81,1.3,-0.23522,9e-05,23.88917]
[1776597034960,46.43,75469.725,1.3,-0.23576,9e-05,23.91508]
[1776597036264,46.43,75469.205,1.3,-0.2358,9e-05,23.91698]
[1776597036319,46.43,75469.205,1.3,-0.2358,9e-05,23.91698]
[1776597036579,46.43,75469.205,1.3,-0.2358,9e-05,23.91698]
[1776597036806,46.43,75469.205,1.3,-0.2358,9e-05,23.91698]
[1776597036934,46.43,75469.205,1.3,-0.23579,9e-05,23.91655]
[1776597038964,46.43,75443.78,1.3,-0.23795,9e-05,24.02876]
[1776597038978,46.43,75443.78,1.3,-0.23795,9e-05,24.02876]
[1776597039700,46.43,75443.78,1.3,-0.23795,9e-05,24.02876]
[1776597040654,46.43,75443.78,1.3,-0.23794,9e-05,24.0283]
[1776597041934,46.42,75443.78,1.3,-0.23793,9e-05,24.02784]
[1776597041967,46.42,75432.69,1.3,-0.23888,9e-05,24.07646]
[1776597043313,46.42,75429.195,1.3,-0.23918,9e-05,24.09207]
[1776597043331,46.42,75429.195,1.3,-0.23918,9e-05,24.09207]
[1776597043447,46.42,75429.195,1.3,-0.23918,9e-05,24.09207]
[1776597043797,46.42,75429.195,1.3,-0.23918,9e-05,24.09207]
[1776597043800,46.42,75429.195,1.3,-0.23918,9e-05,24.09207]
[1776597044333,46.42,75429.195,1.3,-0.23918,9e-05,24.09222]
[1776597045971,46.42,75409.315,1.3,-0.2409,9e-05,24.18003]
[1776597046136,46.42,75409.315,1.3,-0.2409,9e-05,24.18003]
[1776597048949,46.42,75411.665,1.3,-0.2407,9e-05,24.16982]
[1776597049759,46.42,75410.095,1.3,-0.24084,9e-05,24.1768]
[1776597051977,46.43,75396.265,1.3,-0.24204,9e-05,24.23766]
[1776597052363,46.43,75396.265,1.3,-0.24204,9e-05,24.23766]
[1776597052453,46.43,75396.265,1.3,-0.24204,9e-05,24.23766]
[1776597052578,46.43,75396.265,1.3,-0.24204,9e-05,24.23766]
[1776597052776,46.43,75396.265,1.3,-0.24204,9e-05,24.23766]
[1776597053076,46.43,75396.265,1.3,-0.24204,9e-05,24.23765]
[1776597053084,46.43,75396.265,1.3,-0.24204,9e-05,24.23765]
[1776597053979,46.43,75384.815,1.3,-0.24303,9e-05,24.28774]
[1776597054980,46.42,75364.91,1.3,-0.24476,9e-05,24.37446]
[1776597055904,46.42,75364.91,1.3,-0.24476,9e-05,24.37446]
[1776597057108,46.42,75368.815,1.3,-0.24441,9e-05,24.35718]
[1776597063494,46.42,75373.245,1.3,-0.24401,9e-05,24.33701]
[1776597068336,46.42,75375.32,1.3,-0.24382,9e-05,24.32754]
[1776597070044,46.42,75377.38,1.3,-0.24364,9e-05,24.31838]
[1776597073970,46.42,75384.005,1.3,-0.24306,9e-05,24.28925]
[1776597075811,46.42,75391.785,1.3,-0.24239,9e-05,24.25515]
[1776597081620,46.42,75399.345,1.3,-0.24173,9e-05,24.22212]
[1776597086655,46.42,75403.455,1.3,-0.24138,9e-05,24.20428]
[1776597089094,46.42,75407.21,1.3,-0.24106,9e-05,24.18789]
[1776597090110,46.42,75407.21,1.3,-0.24106,9e-05,24.18794]
[1776597095722,46.42,75407.1,1.3,-0.24106,9e-05,24.18561]
[1776597100761,46.42,75405.785,1.3,-0.24118,9e-05,24.19166]
[1776597105881,46.42,75406.66,1.3,-0.2411,9e-05,24.18804]
[1776597109824,46.42,75392.995,1.3,-0.24229,9e-05,24.24809]
[1776597114077,46.42,75392.67,1.3,-0.24232,9e-05,24.24949]
[1776597116825,46.42,75399.885,1.3,-0.24169,9e-05,24.21792]
[1776597121967,46.42,75396.9,1.3,-0.24195,9e-05,24.23108]
[1776597124988,46.42,75386.745,1.3,-0.24283,9e-05,24.27546]
[1776597130023,46.42,75387.475,1.3,-0.24276,9e-05,24.27207]
[1776597135096,46.42,75385.36,1.3,-0.24294,9e-05,24.28108]
[1776597140101,46.42,75392.3,1.3,-0.24234,9e-05,24.25051]
[1776597145106,46.42,75393.825,1.3,-0.24221,9e-05,24.24381]
[1776597150111,46.42,75396.29,1.3,-0.24199,9e-05,24.23297]
[1776597153535,46.42,75394.545,1.3,-0.24212,9e-05,24.23746]
[1776597159120,46.42,75388.97,1.3,-0.24261,9e-05,24.26179]
[1776597163557,46.42,75386.105,1.3,-0.24285,9e-05,24.27415]
[1776597169130,46.42,75389.075,1.3,-0.24259,9e-05,24.26095]
[1776597172911,46.42,75392.215,1.3,-0.24232,9e-05,24.24714]
[1776597175136,46.42,75405.73,1.3,-0.24115,9e-05,24.18788]
[1776597175964,46.42,75405.73,1.3,-0.24115,9e-05,24.18788]
[1776597178164,46.42,75405.065,1.3,-0.24121,9e-05,24.19096]
[1776597188152,46.42,75390.44,1.3,-0.24248,9e-05,24.25529]
[1776597193157,46.42,75391.235,1.3,-0.24241,9e-05,24.2517]
[1776597196160,46.42,75402.875,1.3,-0.2414,9e-05,24.20068]
[1776597201165,46.42,75403.64,1.3,-0.24134,9e-05,24.19753]
[1776597206170,46.42,75403.48,1.3,-0.24135,9e-05,24.19845]
[1776597211175,46.42,75403.915,1.3,-0.2413,9e-05,24.19357]
[1776597216181,46.42,75393.89,1.3,-0.24217,9e-05,24.23768]
[1776597221186,46.42,75391.82,1.3,-0.24235,9e-05,24.24671]
[1776597226191,46.42,75401.295,1.3,-0.24153,9e-05,24.20519]
[1776597231733,46.42,75401.58,1.3,-0.24151,9e-05,24.20415]
[1776597234308,46.42,75402.995,1.3,-0.24139,9e-05,24.19801]
[1776597234365,46.42,75402.995,1.3,-0.24139,9e-05,24.19801]
[1776597235385,46.42,75402.995,1.3,-0.24139,9e-05,24.19805]
[1776597240797,46.42,75403.01,1.3,-0.24139,9e-05,24.19823]
[1776597246213,46.42,75401.925,1.3,-0.24149,9e-05,24.20318]
[1776597251873,46.43,75401.295,1.3,-0.24155,9e-05,24.20613]
[1776597256909,46.43,75400.865,1.3,-0.24159,9e-05,24.20816]
[1776597257820,46.43,75400.865,1.3,-0.24159,9e-05,24.20816]
[1776597259097,46.43,75400.865,1.3,-0.24159,9e-05,24.20819]
[1776597259101,46.43,75400.865,1.3,-0.24159,9e-05,24.20819]
[1776597259680,46.43,75400.865,1.3,-0.24159,9e-05,24.20823]
[1776597261944,46.43,75415.915,1.3,-0.24029,9e-05,24.1423]
[1776597262594,46.43,75415.915,1.3,-0.24029,9e-05,24.1423]
[1776597262597,46.43,75415.915,1.3,-0.24029,9e-05,24.1423]
[1776597265900,46.43,75418.615,1.3,-0.24007,9e-05,24.13073]
[1776597266765,46.43,75418.615,1.3,-0.24007,9e-05,24.13085]
[1776597266789,46.43,75418.615,1.3,-0.24007,9e-05,24.13085]
[1776597266982,46.43,75418.615,1.3,-0.24007,9e-05,24.13096]
[1776597267687,46.43,75418.615,1.3,-0.24007,9e-05,24.13096]
[1776597271010,46.42,75431.395,1.3,-0.23893,9e-05,24.07009]
[1776597275008,46.42,75434.41,1.3,-0.23865,9e-05,24.05584]
[1776597275062,46.42,75434.41,1.3,-0.23865,9e-05,24.05584]
[1776597276049,46.42,75444.22,1.3,-0.2378,9e-05,24.01171]
[1776597279905,46.41,75448.94,1.3,-0.23737,9e-05,23.98957]
[1776597280542,46.41,75448.94,1.3,-0.23736,9e-05,23.98918]
[1776597282595,46.41,75450.69,1.3,-0.2372,9e-05,23.98064]
[1776597282669,46.41,75450.69,1.3,-0.2372,9e-05,23.98064]
[1776597282957,46.41,75450.69,1.3,-0.2372,9e-05,23.98064]
[1776597288254,46.4,75458.855,1.3,-0.23646,9e-05,23.9422]
[1776597289583,46.4,75458.635,1.3,-0.23647,9e-05,23.94283]
[1776597290148,46.4,75458.635,1.3,-0.23647,9e-05,23.94248]
[1776597292284,46.39,75457.995,1.3,-0.23651,9e-05,23.94444]
[1776597294773,46.39,75457.03,1.3,-0.23658,9e-05,23.94801]
[1776597295183,46.39,75457.03,1.3,-0.23657,9e-05,23.94763]
[1776597298569,46.38,75453.19,1.3,-0.23687,9e-05,23.96333]
[1776597300305,46.38,75457.895,1.3,-0.23645,9e-05,23.94152]
[1776597302468,46.38,75461.19,1.3,-0.23616,9e-05,23.92597]
[1776597305588,46.37,75455.01,1.3,-0.23666,9e-05,23.95215]
[1776597307290,46.37,75456.01,1.3,-0.23656,9e-05,23.9468]
[1776597313286,46.36,75454.88,1.3,-0.23661,9e-05,23.94915]
[1776597315527,46.35,75453.105,1.3,-0.23674,9e-05,23.95616]
[1776597315758,46.35,75453.105,1.3,-0.23674,9e-05,23.95616]
[1776597315856,46.35,75453.105,1.3,-0.23674,9e-05,23.95616]
[1776597316095,46.35,75453.105,1.3,-0.23674,9e-05,23.95616]
[1776597317290,46.35,75474.92,1.3,-0.23486,9e-05,23.85797]
[1776597321294,46.34,75489.87,1.3,-0.23357,9e-05,23.78967]
[1776597321535,46.34,75489.87,1.3,-0.23357,9e-05,23.78967]
[1776597322060,46.34,75489.87,1.3,-0.23357,9e-05,23.78967]
[1776597322507,46.34,75489.87,1.3,-0.23356,9e-05,23.78942]
[1776597322695,46.34,75489.87,1.3,-0.23356,9e-05,23.78942]
[1776597323211,46.34,75489.87,1.3,-0.23356,9e-05,23.78942]
[1776597324030,46.34,75494.91,1.3,-0.23313,8e-05,23.76654]
[1776597324191,46.34,75494.91,1.3,-0.23313,8e-05,23.76654]
[1776597327550,46.34,75502.64,1.3,-0.23246,8e-05,23.73088]
[1776597330180,46.34,75505.005,1.3,-0.23225,8e-05,23.71984]
[1776597330233,46.34,75505.005,1.3,-0.23225,8e-05,23.71984]
[1776597330253,46.34,75505.005,1.3,-0.23225,8e-05,23.71984]
[1776597330308,46.34,75505.005,1.3,-0.23225,8e-05,23.71966]
[1776597330561,46.34,75505.005,1.3,-0.23225,8e-05,23.71966]
[1776597331881,46.34,75511.605,1.3,-0.23167,8e-05,23.68656]
[1776597331928,46.34,75511.605,1.3,-0.23167,8e-05,23.68656]
[1776597335173,46.34,75517.065,1.3,-0.2312,8e-05,23.66149]
[1776597339925,46.33,75518.78,1.3,-0.23104,8e-05,23.65325]
[1776597342314,46.33,75529.375,1.3,-0.23015,8e-05,23.60509]
[1776597347319,46.33,75528.695,1.3,-0.2302,8e-05,23.60779]
[1776597352324,46.33,75527.555,1.3,-0.23029,8e-05,23.61264]
[1776597357329,46.33,75527.68,1.3,-0.23027,8e-05,23.61172]
[1776597359454,46.33,75528.13,1.3,-0.23023,8e-05,23.60955]
[1776597359627,46.33,75528.13,1.3,-0.23023,8e-05,23.60955]
[1776597359736,46.33,75528.13,1.3,-0.23023,8e-05,23.60955]
[1776597361931,46.33,75532.215,1.3,-0.22988,8e-05,23.59093]
[1776597364181,46.33,75528.38,1.3,-0.23021,8e-05,23.60822]
[1776597369340,46.33,75531.765,1.3,-0.22991,8e-05,23.5925]
[1776597371342,46.32,75520.29,1.3,-0.23088,8e-05,23.64426]
[1776597373118,46.32,75520.575,1.3,-0.23085,8e-05,23.64287]
[1776597374065,46.32,75520.575,1.3,-0.23085,8e-05,23.64277]
[1776597375204,46.32,75520.575,1.3,-0.23085,8e-05,23.64266]
[1776597375966,46.32,75520.575,1.3,-0.23085,8e-05,23.64252]
[1776597376176,46.32,75520.575,1.3,-0.23085,8e-05,23.64252]
[1776597376576,46.32,75520.575,1.3,-0.23084,8e-05,23.64238]
[1776597377009,46.32,75520.575,1.3,-0.23084,8e-05,23.64238]
[1776597377145,46.32,75520.575,1.3,-0.23084,8e-05,23.64238]
[1776597378122,46.32,75520.575,1.3,-0.23084,8e-05,23.64223]
[1776597379350,46.32,75502.75,1.3,-0.23235,8e-05,23.72233]
[1776597385356,46.32,75507.025,1.3,-0.23196,8e-05,23.70202]
[1776597390361,46.31,75509.19,1.3,-0.23177,8e-05,23.69146]
[1776597393238,46.31,75509.415,1.3,-0.23172,8e-05,23.68697]
[1776597393268,46.31,75509.415,1.3,-0.23172,8e-05,23.68697]
[1776597393299,46.31,75509.415,1.3,-0.23172,8e-05,23.68697]
[1776597394140,46.31,75509.415,1.3,-0.23172,8e-05,23.68686]
[1776597394313,46.31,75509.415,1.3,-0.23172,8e-05,23.68686]
[1776597394489,46.31,75509.415,1.3,-0.23172,8e-05,23.68676]
[1776597394607,46.31,75509.415,1.3,-0.23172,8e-05,23.68676]
[1776597394989,46.31,75509.415,1.3,-0.23172,8e-05,23.68676]
[1776597395900,46.31,75522.86,1.3,-0.23058,8e-05,23.62591]
[1776597396906,46.31,75537.685,1.3,-0.22933,8e-05,23.55874]
[1776597401942,46.31,75542.49,1.3,-0.22893,8e-05,23.53699]
[1776597402424,46.31,75542.49,1.3,-0.22893,8e-05,23.53699]
[1776597407984,46.31,75547.465,1.3,-0.22851,8e-05,23.51466]
[1776597410023,46.31,75549.645,1.3,-0.22833,8e-05,23.5048]
[1776597410161,46.31,75549.645,1.3,-0.22833,8e-05,23.5048]
[1776597410285,46.31,75549.645,1.3,-0.22833,8e-05,23.5048]
[1776597410332,46.31,75549.645,1.3,-0.22833,8e-05,23.5048]
[1776597410419,46.31,75552.455,1.3,-0.2281,8e-05,23.49209]
[1776597410480,46.31,75552.455,1.3,-0.2281,8e-05,23.49209]
[1776597410547,46.31,75552.455,1.3,-0.2281,8e-05,23.49209]
[1776597413007,46.31,75552.455,1.3,-0.2281,8e-05,23.49229]
[1776597413226,46.31,75552.455,1.3,-0.2281,8e-05,23.49229]
[1776597413251,46.31,75552.455,1.3,-0.2281,8e-05,23.49244]
[1776597413402,46.31,75552.455,1.3,-0.2281,8e-05,23.49244]
[1776597413407,46.31,75552.455,1.3,-0.2281,8e-05,23.49244]
[1776597413444,46.31,75552.455,1.3,-0.2281,8e-05,23.49244]
[1776597413474,46.31,75552.455,1.3,-0.2281,8e-05,23.49244]
[1776597414360,46.31,75552.455,1.3,-0.2281,8e-05,23.49244]
[1776597414391,46.32,75568.785,1.3,-0.22674,8e-05,23.41816]
[1776597415171,46.32,75568.785,1.3,-0.22674,8e-05,23.41816]
[1776597417069,46.32,75572.315,1.3,-0.22645,8e-05,23.40239]
[1776597417130,46.32,75572.315,1.3,-0.22645,8e-05,23.40239]
[1776597419902,46.32,75572.46,1.3,-0.22644,8e-05,23.40224]
[1776597420194,46.32,75572.46,1.3,-0.22644,8e-05,23.40224]
[1776597421548,46.32,75572.31,1.3,-0.22646,8e-05,23.40328]
[1776597422840,46.32,75572.31,1.3,-0.22647,8e-05,23.40342]
[1776597422891,46.32,75572.31,1.3,-0.22647,8e-05,23.40342]
[1776597423166,46.32,75572.31,1.3,-0.22647,8e-05,23.40342]
[1776597423565,46.32,75572.31,1.3,-0.22647,8e-05,23.40355]
[1776597425235,46.32,75572.31,1.3,-0.22647,8e-05,23.40368]
[1776597428760,46.32,75566.425,1.3,-0.22697,8e-05,23.43114]
[1776597434167,46.33,75557.03,1.3,-0.22777,8e-05,23.47459]
[1776597439202,46.33,75555.275,1.3,-0.22792,8e-05,23.48299]
[1776597444237,46.33,75556.125,1.3,-0.22786,8e-05,23.47954]
[1776597449272,46.33,75555.615,1.3,-0.22791,8e-05,23.48228]
[1776597454307,46.33,75555.82,1.3,-0.22788,8e-05,23.47855]
[1776597458460,46.33,75556.58,1.3,-0.22782,8e-05,23.47544]
[1776597460603,46.33,75561.495,1.3,-0.22742,8e-05,23.45332]
[1776597463375,46.34,75571.75,1.3,-0.22657,8e-05,23.407]
[1776597468411,46.34,75570.095,1.3,-0.22672,8e-05,23.41528]
[1776597468599,46.34,75570.095,1.3,-0.22672,8e-05,23.41528]
[1776597471431,46.34,75582.95,1.3,-0.22565,8e-05,23.35719]
[1776597473063,46.34,75583.185,1.3,-0.22564,8e-05,23.35635]
[1776597478455,46.35,75581.62,1.3,-0.22579,8e-05,23.3648]
[1776597478484,46.35,75581.62,1.3,-0.22579,8e-05,23.3648]
[1776597479456,46.35,75582.085,1.3,-0.22576,8e-05,23.36283]
[1776597480188,46.35,75582.085,1.3,-0.22576,8e-05,23.36283]
[1776597480289,46.35,75582.085,1.3,-0.22576,8e-05,23.36299]
[1776597481839,46.35,75580.995,1.3,-0.22585,8e-05,23.36818]
[1776597482459,46.35,75569.2,1.3,-0.22684,8e-05,23.42218]
[1776597484461,46.35,75559.25,1.3,-0.22768,8e-05,23.46773]
[1776597489466,46.35,75563.005,1.3,-0.22737,8e-05,23.45111]
[1776597494471,46.35,75563.51,1.3,-0.22734,8e-05,23.44936]
[1776597494759,46.35,75563.51,1.3,-0.22734,8e-05,23.44936]
[1776597495495,46.35,75563.625,1.3,-0.22733,8e-05,23.44895]
[1776597496032,46.35,75563.625,1.3,-0.22733,8e-05,23.44895]
[1776597497474,46.36,75574.485,1.3,-0.22643,8e-05,23.39975]
[1776597499177,46.36,75575.435,1.3,-0.22635,8e-05,23.39559]
[1776597504481,46.36,75566.7,1.3,-0.22709,8e-05,23.43624]
[1776597505300,46.36,75566.7,1.3,-0.22709,8e-05,23.43624]
[1776597509733,46.36,75569.075,1.3,-0.22691,8e-05,23.42611]
[1776597511785,46.36,75563.425,1.3,-0.22737,8e-05,23.44888]
[1776597511886,46.36,75563.425,1.3,-0.22737,8e-05,23.44888]
[1776597512744,46.36,75564.26,1.3,-0.2273,8e-05,23.44519]
[1776597512888,46.36,75564.26,1.3,-0.2273,8e-05,23.44519]
[1776597513309,46.36,75564.26,1.3,-0.2273,8e-05,23.44519]
[1776597513340,46.36,75564.26,1.3,-0.2273,8e-05,23.44519]
[1776597513683,46.36,75564.26,1.3,-0.2273,8e-05,23.44523]
[1776597514491,46.36,75545.775,1.3,-0.22885,8e-05,23.52929]
[1776597515564,46.36,75541.485,1.3,-0.22921,8e-05,23.54875]
[1776597515997,46.36,75541.485,1.3,-0.22921,8e-05,23.54875]
[1776597517494,46.36,75529.97,1.3,-0.23018,8e-05,23.60079]
[1776597522499,46.36,75522.28,1.3,-0.23082,8e-05,23.63511]
[1776597527504,46.36,75523.385,1.3,-0.23072,8e-05,23.6296]
[1776597532509,46.36,75524.86,1.3,-0.23058,8e-05,23.62246]
[1776597536734,46.36,75523.825,1.3,-0.23067,8e-05,23.62679]
[1776597542519,46.35,75515.905,1.3,-0.23132,8e-05,23.66192]
[1776597543059,46.35,75515.905,1.3,-0.23132,8e-05,23.66192]
[1776597548981,46.35,75513.035,1.3,-0.23155,8e-05,23.67387]
[1776597554016,46.35,75513.86,1.3,-0.23147,8e-05,23.66942]
[1776597559051,46.34,75508.395,1.3,-0.23192,8e-05,23.69327]
[1776597564541,46.34,75506.49,1.3,-0.23206,8e-05,23.70099]
[1776597569546,46.34,75506.895,1.3,-0.23201,8e-05,23.6983]
[1776597574551,46.33,75504.32,1.3,-0.2322,8e-05,23.70582]
[1776597578075,46.33,75504.04,1.3,-0.23221,8e-05,23.70654]
[1776597578079,46.33,75504.04,1.3,-0.23221,8e-05,23.70654]
[1776597578086,46.33,75504.04,1.3,-0.23221,8e-05,23.70654]
[1776597581207,46.33,75493.53,1.3,-0.23309,9e-05,23.75299]
[1776597585859,46.32,75492.905,1.3,-0.23312,9e-05,23.75486]
[1776597586377,46.32,75492.905,1.3,-0.23312,9e-05,23.75486]
[1776597589706,46.32,75487.84,1.3,-0.23354,9e-05,23.77664]
[1776597590189,46.32,75487.84,1.3,-0.23354,9e-05,23.77664]
[1776597590211,46.32,75487.84,1.3,-0.23354,9e-05,23.77664]
[1776597590335,46.32,75487.84,1.3,-0.23354,9e-05,23.77664]
[1776597592286,46.32,75473.675,1.3,-0.23473,9e-05,23.83924]
[1776597593526,46.32,75473.675,1.3,-0.23473,9e-05,23.83924]
[1776597594606,46.31,75467.19,1.3,-0.23527,9e-05,23.86755]
[1776597594881,46.31,75467.19,1.3,-0.23527,9e-05,23.86755]
[1776597594939,46.31,75467.19,1.3,-0.23527,9e-05,23.86755]
[1776597595306,46.31,75467.19,1.3,-0.23527,9e-05,23.86729]
[1776597595612,46.31,75467.19,1.3,-0.23527,9e-05,23.86729]
[1776597596941,46.31,75467.19,1.3,-0.23526,9e-05,23.867]
[1776597597225,46.31,75467.19,1.3,-0.23526,9e-05,23.867]
[1776597597441,46.31,75467.19,1.3,-0.23526,9e-05,23.867]
[1776597598916,46.31,75467.19,1.3,-0.23525,9e-05,23.86642]
[1776597600345,46.31,75456.545,1.3,-0.23615,9e-05,23.91341]
[1776597602903,46.3,75461.225,1.3,-0.23574,9e-05,23.89195]
[1776597603475,46.3,75461.225,1.3,-0.23574,9e-05,23.89195]
[1776597606998,46.3,75460.91,1.3,-0.23574,9e-05,23.89213]
[1776597608155,46.3,75460.91,1.3,-0.23574,9e-05,23.89181]
[1776597608157,46.3,75460.91,1.3,-0.23574,9e-05,23.89181]
[1776597609049,46.3,75460.91,1.3,-0.23573,9e-05,23.89149]
[1776597611058,46.29,75458.145,1.3,-0.23596,9e-05,23.90319]
[1776597613391,46.29,75458.095,1.3,-0.23595,9e-05,23.90276]
[1776597614865,46.29,75458.105,1.3,-0.23594,9e-05,23.90206]
[1776597615014,46.29,75458.105,1.3,-0.23594,9e-05,23.90206]
[1776597615240,46.29,75458.105,1.3,-0.23594,9e-05,23.90206]
[1776597615284,46.29,75458.105,1.3,-0.23594,9e-05,23.90206]
[1776597615598,46.29,75458.095,1.3,-0.23593,9e-05,23.90178]
[1776597615606,46.29,75458.095,1.3,-0.23593,9e-05,23.90178]
[1776597615785,46.29,75458.095,1.3,-0.23593,9e-05,23.90178]
[1776597615890,46.29,75458.095,1.3,-0.23593,9e-05,23.90178]
[1776597615918,46.29,75458.095,1.3,-0.23593,9e-05,23.90178]
[1776597618474,46.29,75420.89,1.3,-0.23915,9e-05,24.0681]
[1776597619299,46.29,75420.89,1.3,-0.23915,9e-05,24.0681]
[1776597619692,46.29,75420.89,1.3,-0.23915,9e-05,24.06831]
[1776597622463,46.29,75420.75,1.3,-0.23917,9e-05,24.06934]
[1776597623029,46.29,75420.75,1.3,-0.23918,9e-05,24.06954]
[1776597623032,46.29,75420.75,1.3,-0.23918,9e-05,24.06954]
[1776597625578,46.3,75413.515,1.3,-0.23981,9e-05,24.10189]
[1776597630975,46.3,75410.33,1.3,-0.2401,9e-05,24.11683]
[1776597631177,46.3,75410.33,1.3,-0.2401,9e-05,24.11683]
[1776597631584,46.3,75410.33,1.3,-0.24008,9e-05,24.1138]
[1776597631966,46.3,75410.33,1.3,-0.24008,9e-05,24.1138]
[1776597637625,46.3,75415.75,1.3,-0.23962,9e-05,24.09043]
[1776597639252,46.3,75415.645,1.3,-0.23964,9e-05,24.091]
[1776597639365,46.3,75415.645,1.3,-0.23964,9e-05,24.091]
[1776597639389,46.3,75415.645,1.3,-0.23964,9e-05,24.091]
[1776597639396,46.3,75415.645,1.3,-0.23964,9e-05,24.091]
[1776597641629,46.3,75432.1,1.3,-0.23822,9e-05,24.01811]
[1776597642832,46.3,75433.655,1.3,-0.23808,9e-05,24.01122]
[1776597643622,46.3,75433.655,1.3,-0.23808,9e-05,24.01122]
[1776597643626,46.3,75433.655,1.3,-0.23808,9e-05,24.01122]
[1776597644965,46.3,75442.875,1.3,-0.23728,9e-05,23.9696]
[1776597645032,46.3,75442.875,1.3,-0.23728,9e-05,23.9696]
[1776597650639,46.29,75461.43,1.3,-0.23565,9e-05,23.88485]
[1776597651267,46.29,75461.43,1.3,-0.23565,9e-05,23.88485]
[1776597651295,46.29,75461.43,1.3,-0.23564,9e-05,23.88454]
[1776597652641,46.29,75458.97,1.3,-0.23585,9e-05,23.89517]
[1776597653307,46.29,75458.97,1.3,-0.23585,9e-05,23.89517]
[1776597654643,46.29,75447.05,1.3,-0.23686,9e-05,23.94769]
[1776597655358,46.29,75447.05,1.3,-0.23686,9e-05,23.94769]
[1776597658423,46.28,75447.465,1.3,-0.2368,9e-05,23.94472]
[1776597660392,46.28,75448.395,1.3,-0.23671,9e-05,23.93984]
[1776597666655,46.27,75450.615,1.3,-0.23647,9e-05,23.92742]
[1776597668550,46.27,75450.35,1.3,-0.23649,9e-05,23.92826]
[1776597673669,46.26,75460.265,1.3,-0.2356,9e-05,23.8819]
[1776597673988,46.26,75460.265,1.3,-0.2356,9e-05,23.8819]
[1776597674670,46.26,75457.565,1.3,-0.23583,9e-05,23.89368]
[1776597674853,46.26,75457.565,1.3,-0.23583,9e-05,23.89368]
[1776597674880,46.26,75457.565,1.3,-0.23583,9e-05,23.89368]
[1776597675041,46.26,75457.565,1.3,-0.23583,9e-05,23.89368]
[1776597676673,46.26,75471.745,1.3,-0.2346,9e-05,23.82946]
[1776597678672,46.26,75471.145,1.3,-0.23465,9e-05,23.83185]
[1776597678843,46.26,75471.145,1.3,-0.23465,9e-05,23.83185]
[1776597678891,46.26,75471.145,1.3,-0.23465,9e-05,23.83185]
[1776597680033,46.25,75468.415,1.3,-0.23487,9e-05,23.84348]
[1776597682288,46.25,75471.835,1.3,-0.23457,9e-05,23.82752]
[1776597684681,46.25,75461.735,1.3,-0.23542,9e-05,23.87187]
[1776597685007,46.25,75461.735,1.3,-0.23542,9e-05,23.87187]
[1776597690687,46.24,75461.21,1.3,-0.23542,9e-05,23.87213]
[1776597692268,46.24,75460.705,1.3,-0.23544,9e-05,23.87086]
[1776597692457,46.24,75460.705,1.3,-0.23544,9e-05,23.87086]
[1776597692499,46.24,75460.705,1.3,-0.23544,9e-05,23.87051]
[1776597694691,46.23,75448.875,1.3,-0.23644,9e-05,23.9228]
[1776597695750,46.23,75451.755,1.3,-0.23619,9e-05,23.9096]
[1776597700484,46.23,75458.32,1.3,-0.2356,9e-05,23.87902]
[1776597705706,46.22,75459.215,1.3,-0.23549,9e-05,23.87317]
[1776597710711,46.21,75456.585,1.3,-0.23569,9e-05,23.88351]
[1776597715716,46.21,75457.685,1.3,-0.23557,9e-05,23.87714]
[1776597720720,46.2,75458.36,1.3,-0.23549,9e-05,23.87272]
[1776597725725,46.2,75456.72,1.3,-0.2356,9e-05,23.87865]
[1776597730730,46.19,75456.965,1.3,-0.23556,9e-05,23.87615]
[1776597735735,46.19,75457.32,1.3,-0.2355,9e-05,23.87318]
[1776597738255,46.18,75457.505,1.3,-0.23548,9e-05,23.87208]
[1776597738738,46.18,75457.585,1.3,-0.23547,9e-05,23.87117]
[1776597741043,46.18,75461.4,1.3,-0.23513,9e-05,23.85341]
[1776597741148,46.18,75461.4,1.3,-0.23513,9e-05,23.85341]
[1776597743389,46.18,75469.855,1.3,-0.23439,9e-05,23.81482]
[1776597745161,46.18,75469.75,1.3,-0.23439,9e-05,23.81478]
[1776597748417,46.17,75456.22,1.3,-0.23553,9e-05,23.87431]
[1776597752039,46.17,75451.445,1.3,-0.2359,9e-05,23.89147]
[1776597752213,46.17,75451.445,1.3,-0.2359,9e-05,23.89147]
[1776597752626,46.17,75451.445,1.3,-0.2359,9e-05,23.89147]
[1776597752726,46.16,75451.445,1.3,-0.2359,9e-05,23.89111]
[1776597752938,46.16,75451.445,1.3,-0.2359,9e-05,23.89111]
[1776597753952,46.16,75451.445,1.3,-0.2359,9e-05,23.89111]
[1776597753997,46.16,75451.445,1.3,-0.2359,9e-05,23.89111]
[1776597754256,46.16,75451.445,1.3,-0.2359,9e-05,23.89111]
[1776597755466,46.16,75438.03,1.3,-0.23705,9e-05,23.95112]
[1776597756451,46.16,75438.03,1.3,-0.23705,9e-05,23.95112]
[1776597757116,46.16,75438.03,1.3,-0.23705,9e-05,23.95108]
[1776597757122,46.16,75438.03,1.3,-0.23705,9e-05,23.95108]
[1776597757756,46.17,75433.67,1.3,-0.23743,9e-05,23.97091]
[1776597760501,46.17,75419.165,1.3,-0.2387,9e-05,24.0364]
[1776597762195,46.17,75416.51,1.3,-0.23893,9e-05,24.04847]
[1776597767550,46.18,75412.99,1.3,-0.23927,9e-05,24.06553]
[1776597769715,46.18,75411.46,1.3,-0.2394,9e-05,24.07255]
[1776597770774,46.18,75409.1,1.3,-0.23961,9e-05,24.08344]
[1776597773560,46.18,75405.475,1.3,-0.23994,9e-05,24.09989]
[1776597773586,46.18,75405.475,1.3,-0.23994,9e-05,24.09989]
[1776597778627,46.18,75399.34,1.3,-0.24048,9e-05,24.12798]
[1776597780119,46.18,75399.34,1.3,-0.24049,9e-05,24.12813]
[1776597784751,46.19,75394.08,1.3,-0.24095,9e-05,24.15193]
[1776597784785,46.19,75392.95,1.3,-0.24106,9e-05,24.15705]
[1776597790715,46.19,75397.35,1.3,-0.24068,9e-05,24.13793]
[1776597793104,46.19,75397.935,1.3,-0.24063,9e-05,24.13548]
[1776597794710,46.19,75397.935,1.3,-0.24063,9e-05,24.13555]
[1776597796414,46.19,75403.925,1.3,-0.24011,9e-05,24.10921]
[1776597797170,46.19,75401.305,1.3,-0.24034,9e-05,24.12091]
[1776597800712,46.19,75400.135,1.3,-0.24045,9e-05,24.12634]
[1776597805805,46.19,75402.38,1.3,-0.24026,9e-05,24.11692]
[1776597806994,46.19,75402.68,1.3,-0.24024,9e-05,24.11568]
[1776597810858,46.2,75399.745,1.3,-0.2405,9e-05,24.12904]
[1776597810929,46.2,75399.745,1.3,-0.2405,9e-05,24.12904]
[1776597817817,46.2,75407.9,1.3,-0.23979,9e-05,24.09036]
[1776597819136,46.2,75407.625,1.3,-0.23981,9e-05,24.0917]
[1776597820026,46.2,75408.05,1.3,-0.23978,9e-05,24.08993]
[1776597820368,46.2,75408.05,1.3,-0.23978,9e-05,24.08993]
[1776597821850,46.2,75410.53,1.3,-0.23957,9e-05,24.07919]
[1776597822422,46.2,75410.53,1.3,-0.23957,9e-05,24.07919]
[1776597824406,46.2,75407.78,1.3,-0.23981,9e-05,24.09164]
[1776597824458,46.2,75407.78,1.3,-0.23981,9e-05,24.09164]
[1776597824668,46.2,75407.78,1.3,-0.23981,9e-05,24.09164]
[1776597824709,46.2,75407.78,1.3,-0.23981,9e-05,24.09164]
[1776597824816,46.2,75407.78,1.3,-0.23981,9e-05,24.09164]
[1776597825113,46.2,75407.235,1.3,-0.23986,9e-05,24.09417]
[1776597825627,46.2,75407.235,1.3,-0.23986,9e-05,24.09417]
[1776597826826,46.2,75417.95,1.3,-0.23893,9e-05,24.04632]
[1776597831788,46.2,75416.88,1.3,-0.23901,9e-05,24.05053]
[1776597834834,46.2,75431.19,1.3,-0.23777,9e-05,23.98645]
[1776597839841,46.2,75431.05,1.3,-0.23777,9e-05,23.98673]
[1776597844846,46.19,75430.385,1.3,-0.23782,9e-05,23.98929]
[1776597845614,46.19,75430.385,1.3,-0.23782,9e-05,23.98929]
[1776597850852,46.19,75431.4,1.3,-0.23773,9e-05,23.98441]
[1776597855857,46.19,75430.055,1.3,-0.23784,9e-05,23.99006]
[1776597860862,46.19,75432.825,1.3,-0.23759,9e-05,23.97741]
[1776597862277,46.19,75432.825,1.3,-0.23759,9e-05,23.97741]
[1776597862312,46.19,75432.825,1.3,-0.23759,9e-05,23.97741]
[1776597862864,46.19,75433.09,1.3,-0.23756,9e-05,23.97573]
[1776597863865,46.19,75443.35,1.3,-0.23667,9e-05,23.9295]
[1776597863905,46.19,75443.35,1.3,-0.23667,9e-05,23.9295]
[1776597864866,46.18,75441.215,1.3,-0.23685,9e-05,23.93869]
[1776597866488,46.18,75442.075,1.3,-0.23677,9e-05,23.93451]
[1776597871873,46.17,75442.325,1.3,-0.23669,9e-05,23.92815]
[1776597876876,46.17,75442.72,1.3,-0.23663,9e-05,23.92471]
[1776597878057,46.17,75442.745,1.3,-0.23662,9e-05,23.92427]
[1776597878878,46.17,75442.56,1.3,-0.23663,9e-05,23.92471]
[1776597883883,46.16,75441.985,1.3,-0.23664,9e-05,23.92532]
[1776597886557,46.15,75438.495,1.3,-0.23693,9e-05,23.94013]
[1776597886658,46.15,75438.495,1.3,-0.23692,9e-05,23.93972]
[1776597891326,46.15,75434.67,1.3,-0.23723,9e-05,23.95555]
[1776597891328,46.15,75434.67,1.3,-0.23723,9e-05,23.95555]
[1776597897028,46.14,75435.805,1.3,-0.23709,9e-05,23.94858]
[1776597897029,46.14,75435.805,1.3,-0.23709,9e-05,23.94858]
[1776597903903,46.13,75433.66,1.3,-0.23724,9e-05,23.95572]
[1776597908908,46.12,75433.275,1.3,-0.23724,9e-05,23.95566]
[1776597912431,46.12,75432.275,1.3,-0.2373,9e-05,23.95906]
[1776597912912,46.12,75432.53,1.3,-0.23728,9e-05,23.95756]
[1776597918622,46.11,75440.06,1.3,-0.23658,9e-05,23.92157]
[1776597923656,46.1,75437.995,1.3,-0.23673,9e-05,23.92892]
[1776597928929,46.09,75436.87,1.3,-0.23679,9e-05,23.93205]
[1776597934734,46.08,75436.53,1.3,-0.23676,9e-05,23.9281]
[1776597939769,46.08,75437.95,1.3,-0.2366,9e-05,23.91987]
[1776597944804,46.07,75435.265,1.3,-0.2368,9e-05,23.93002]
[1776597949839,46.06,75440.75,1.3,-0.2363,9e-05,23.90364]
[1776597951597,46.06,75445.415,1.3,-0.23589,9e-05,23.88236]
[1776597954014,46.06,75448.57,1.3,-0.2356,9e-05,23.86725]
[1776597957895,46.05,75459.02,1.3,-0.23468,9e-05,23.81912]
[1776597962744,46.05,75456.445,1.3,-0.23488,9e-05,23.82968]
[1776597967965,46.04,75447.28,1.3,-0.23564,9e-05,23.86917]
[1776597972974,46.03,75440.205,1.3,-0.23622,9e-05,23.89937]
[1776597977623,46.03,75436.565,1.3,-0.23651,9e-05,23.91433]
[1776597978980,46.03,75423.155,1.3,-0.23766,9e-05,23.97365]
[1776597983504,46.02,75421.775,1.3,-0.23775,9e-05,23.97816]
[1776597988990,46.01,75416.21,1.3,-0.23818,9e-05,24.00051]
[1776597993314,46.0,75416.43,1.3,-0.23811,9e-05,23.99459]
[1776597994018,46.0,75412.0,1.3,-0.23849,9e-05,24.01395]
[1776597994996,46.0,75411.53,1.3,-0.23853,9e-05,24.0157]
[1776597997379,46.0,75408.295,1.3,-0.23879,9e-05,24.02943]
[1776598000408,45.99,75404.9,1.3,-0.23907,9e-05,24.04345]
[1776598000458,45.99,75404.9,1.3,-0.23907,9e-05,24.04345]
[1776598001273,45.99,75400.465,1.3,-0.23945,9e-05,24.06314]
[1776598002162,45.99,75398.145,1.3,-0.23965,9e-05,24.07307]
[1776598002294,45.99,75398.145,1.3,-0.23965,9e-05,24.07307]
[1776598002530,45.99,75398.145,1.3,-0.23965,9e-05,24.07307]
[1776598004113,45.99,75396.025,1.3,-0.23984,9e-05,24.08278]
[1776598005952,45.99,75395.38,1.3,-0.2399,9e-05,24.08582]
[1776598005966,45.99,75395.38,1.3,-0.2399,9e-05,24.08582]
[1776598005971,45.99,75395.38,1.3,-0.2399,9e-05,24.08582]
[1776598006007,45.99,75395.465,1.3,-0.23989,9e-05,24.0856]
[1776598008012,45.99,75408.495,1.3,-0.23874,9e-05,24.02651]
[1776598010541,45.98,75411.165,1.3,-0.23849,9e-05,24.01367]
[1776598013283,45.98,75411.075,1.3,-0.23847,9e-05,24.01273]
[1776598014018,45.98,75410.03,1.3,-0.23856,9e-05,24.01707]
[1776598014255,45.98,75410.03,1.3,-0.23856,9e-05,24.01707]
[1776598014886,45.98,75410.03,1.3,-0.23856,9e-05,24.01707]
[1776598015633,45.97,75410.03,1.3,-0.23855,9e-05,24.01671]
[1776598017039,45.97,75403.43,1.3,-0.23912,9e-05,24.04576]
[1776598023027,45.96,75404.0,1.3,-0.23903,9e-05,24.04105]
[1776598023276,45.96,75404.0,1.3,-0.23903,9e-05,24.04105]
[1776598023374,45.96,75404.0,1.3,-0.23903,9e-05,24.04105]
[1776598023953,45.96,75404.0,1.3,-0.23903,9e-05,24.04105]
[1776598024401,45.96,75402.07,1.3,-0.2392,9e-05,24.04958]
[1776598026074,45.96,75397.395,1.3,-0.23959,9e-05,24.06984]
[1776598026575,45.96,75397.395,1.3,-0.23959,9e-05,24.06984]
[1776598027780,45.96,75397.87,1.3,-0.23955,9e-05,24.06761]
[1776598033039,45.96,75397.57,1.3,-0.23959,9e-05,24.06977]
[1776598038046,45.97,75398.475,1.3,-0.23953,9e-05,24.06669]
[1776598041524,45.97,75399.495,1.3,-0.23945,9e-05,24.06272]
[1776598041571,45.97,75399.495,1.3,-0.23945,9e-05,24.06272]
[1776598041585,45.97,75399.495,1.3,-0.23945,9e-05,24.06272]
[1776598043321,45.97,75408.82,1.3,-0.23863,9e-05,24.02082]
[1776598045053,45.97,75424.14,1.3,-0.23729,9e-05,23.95151]
[1776598045057,45.97,75424.14,1.3,-0.23729,9e-05,23.95151]
[1776598045571,45.97,75424.14,1.3,-0.23729,9e-05,23.95151]
[1776598046018,45.97,75424.14,1.3,-0.23729,9e-05,23.95151]
[1776598046054,45.97,75431.315,1.3,-0.23667,9e-05,23.91901]
[1776598048056,45.96,75441.165,1.3,-0.2358,9e-05,23.87407]
[1776598051366,45.96,75442.59,1.3,-0.23565,9e-05,23.86359]
[1776598052266,45.96,75442.76,1.3,-0.23563,9e-05,23.86254]
[1776598058066,45.95,75439.575,1.3,-0.23587,9e-05,23.87513]
[1776598063071,45.95,75438.565,1.3,-0.23593,9e-05,23.8782]
[1776598068076,45.94,75432.565,1.3,-0.23642,9e-05,23.90364]
[1776598073081,45.93,75434.94,1.3,-0.23619,9e-05,23.89135]
[1776598074558,45.93,75435.01,1.3,-0.23617,9e-05,23.89072]
[1776598074812,45.93,75435.01,1.3,-0.23617,9e-05,23.89072]
[1776598075272,45.93,75435.01,1.3,-0.23617,9e-05,23.8904]
[1776598076084,45.93,75425.705,1.3,-0.23697,9e-05,23.93198]
[1776598081774,45.92,75416.175,1.3,-0.23776,9e-05,23.97278]
[1776598083501,45.92,75416.12,1.3,-0.23776,9e-05,23.97271]
[1776598088065,45.92,75420.475,1.3,-0.23736,9e-05,23.9519]
[1776598088100,45.91,75420.83,1.3,-0.23732,9e-05,23.95]
[1776598093859,45.91,75429.73,1.3,-0.23651,9e-05,23.90786]
[1776598098894,45.9,75428.305,1.3,-0.23661,9e-05,23.91264]
[1776598103929,45.89,75427.68,1.3,-0.23663,9e-05,23.91381]
[1776598109122,45.89,75426.155,1.3,-0.23673,9e-05,23.91902]
[1776598115007,45.88,75426.645,1.3,-0.23664,9e-05,23.91167]
[1776598117452,45.88,75427.145,1.3,-0.23658,9e-05,23.90878]
[1776598120040,45.87,75417.205,1.3,-0.23743,9e-05,23.95247]
[1776598124331,45.87,75415.175,1.3,-0.23758,9e-05,23.96011]
[1776598127744,45.86,75415.02,1.3,-0.23757,9e-05,23.9597]
[1776598128097,45.86,75415.02,1.3,-0.23756,9e-05,23.95933]
[1776598133133,45.85,75414.93,1.3,-0.23754,9e-05,23.9582]
[1776598136726,45.85,75415.745,1.3,-0.23746,9e-05,23.95393]
[1776598137149,45.85,75418.51,1.3,-0.23721,9e-05,23.9409]
[1776598141337,45.84,75425.385,1.3,-0.23659,9e-05,23.90866]
[1776598141340,45.84,75425.385,1.3,-0.23659,9e-05,23.90866]
[1776598142068,45.84,75425.385,1.3,-0.23659,9e-05,23.90866]
[1776598142071,45.84,75425.385,1.3,-0.23659,9e-05,23.90866]
[1776598148162,45.83,75424.66,1.3,-0.23661,9e-05,23.90976]
[1776598151160,45.83,75424.625,1.3,-0.23661,9e-05,23.90929]
[1776598152403,45.83,75424.42,1.3,-0.23661,9e-05,23.9096]
[1776598158174,45.82,75423.155,1.3,-0.23669,9e-05,23.91345]
[1776598163179,45.82,75422.86,1.3,-0.23669,9e-05,23.91323]
[1776598167118,45.81,75422.665,1.3,-0.23669,9e-05,23.91318]
[1776598168536,45.81,75422.495,1.3,-0.23669,9e-05,23.91333]
[1776598169121,45.81,75422.495,1.3,-0.23669,9e-05,23.91333]
[1776598170115,45.81,75422.445,1.3,-0.23669,9e-05,23.91324]
[1776598175191,45.8,75421.09,1.3,-0.23676,9e-05,23.91431]
[1776598180196,45.8,75421.45,1.3,-0.2367,9e-05,23.91115]
[1776598186202,45.79,75421.73,1.3,-0.23664,9e-05,23.90808]
[1776598192208,45.78,75422.64,1.3,-0.23653,9e-05,23.9022]
[1776598197213,45.78,75422.565,1.3,-0.23651,9e-05,23.90108]
[1776598202218,45.77,75419.04,1.3,-0.23679,9e-05,23.9155]
[1776598207290,45.76,75418.615,1.3,-0.2368,9e-05,23.9162]
[1776598208603,45.76,75418.67,1.3,-0.23679,9e-05,23.91534]
[1776598212864,45.76,75418.99,1.3,-0.23674,9e-05,23.9127]
[1776598213229,45.76,75418.4,1.3,-0.23678,9e-05,23.91506]
[1776598218234,45.75,75419.155,1.3,-0.2367,9e-05,23.91046]
[1776598224240,45.75,75419.08,1.3,-0.23668,9e-05,23.9094]
[1776598226312,45.74,75419.31,1.3,-0.23665,9e-05,23.90813]
[1776598227243,45.74,75419.52,1.3,-0.23663,9e-05,23.90666]
[1776598232248,45.74,75424.79,1.3,-0.23612,9e-05,23.87825]
[1776598238254,45.73,75439.74,1.3,-0.2348,9e-05,23.80915]
[1776598243259,45.73,75446.105,1.3,-0.23424,9e-05,23.77947]
[1776598246972,45.73,75442.39,1.3,-0.23455,9e-05,23.79589]
[1776598249265,45.72,75429.035,1.3,-0.2357,9e-05,23.85589]
[1776598252307,45.72,75420.285,1.3,-0.23645,9e-05,23.89474]
[1776598256748,45.72,75421.275,1.3,-0.23635,9e-05,23.88944]
[1776598262037,45.71,75418.405,1.3,-0.23656,9e-05,23.90052]
[1776598268079,45.7,75418.375,1.3,-0.23653,9e-05,23.89901]
[1776598273114,45.7,75424.57,1.3,-0.23597,9e-05,23.86974]
[1776598273835,45.7,75424.57,1.3,-0.23597,9e-05,23.86974]
[1776598277142,45.7,75437.815,1.3,-0.23481,9e-05,23.80888]
[1776598282177,45.69,75442.32,1.3,-0.23441,9e-05,23.78767]
[1776598287213,45.69,75435.57,1.3,-0.23498,9e-05,23.81751]
[1776598292248,45.69,75433.995,1.3,-0.23508,9e-05,23.82053]
[1776598297283,45.68,75439.435,1.3,-0.23459,9e-05,23.795]
[1776598302318,45.68,75442.625,1.3,-0.2343,9e-05,23.77977]
[1776598305936,45.68,75442.75,1.3,-0.23428,9e-05,23.77879]
[1776598307342,45.68,75450.21,1.3,-0.23363,9e-05,23.74459]
[1776598308633,45.68,75451.935,1.3,-0.23348,9e-05,23.73663]
[1776598309639,45.68,75455.775,1.3,-0.23315,9e-05,23.71904]
[1776598315332,45.68,75461.76,1.3,-0.23263,9e-05,23.69141]
[1776598320337,45.68,75460.79,1.3,-0.23271,9e-05,23.69564]
[1776598324231,45.68,75466.505,1.3,-0.23221,9e-05,23.66941]
[1776598324834,45.68,75466.505,1.3,-0.23221,9e-05,23.6694]
[1776598325119,45.68,75466.505,1.3,-0.23221,9e-05,23.6694]
[1776598325551,45.68,75466.505,1.3,-0.23221,9e-05,23.66939]
[1776598325689,45.68,75466.505,1.3,-0.23221,9e-05,23.66939]
[1776598331348,45.68,75472.38,1.3,-0.23171,9e-05,23.64253]
[1776598336352,45.68,75473.56,1.3,-0.23161,9e-05,23.63722]
[1776598336777,45.68,75473.56,1.3,-0.23161,9e-05,23.63722]
[1776598336896,45.68,75473.56,1.3,-0.23161,9e-05,23.63722]
[1776598339170,45.68,75480.605,1.3,-0.231,9e-05,23.60501]
[1776598339396,45.68,75480.605,1.3,-0.23101,9e-05,23.6051]
[1776598339401,45.68,75480.605,1.3,-0.23101,9e-05,23.6051]
[1776598340980,45.68,75487.745,1.3,-0.23039,9e-05,23.57242]
[1776598344594,45.68,75491.83,1.3,-0.23005,9e-05,23.55409]
[1776598350366,45.68,75494.235,1.3,-0.22986,9e-05,23.5437]
[1776598355371,45.68,75496.84,1.3,-0.22963,9e-05,23.52918]
[1776598360376,45.69,75493.5,1.3,-0.22993,9e-05,23.54524]
[1776598365381,45.69,75488.745,1.3,-0.23034,9e-05,23.56769]
[1776598370386,45.69,75488.57,1.3,-0.23037,9e-05,23.56901]
[1776598375391,45.69,75493.11,1.3,-0.22999,9e-05,23.54872]
[1776598380396,45.7,75495.25,1.3,-0.22982,9e-05,23.53951]
[1776598385401,45.7,75491.305,1.3,-0.23016,9e-05,23.55823]
[1776598386616,45.7,75491.215,1.3,-0.23017,9e-05,23.55876]
[1776598390158,45.7,75482.045,1.3,-0.23097,9e-05,23.6011]
[1776598392176,45.7,75486.89,1.3,-0.23055,9e-05,23.57903]
[1776598393222,45.7,75486.89,1.3,-0.23055,9e-05,23.57912]
[1776598394167,45.7,75486.89,1.3,-0.23056,9e-05,23.57921]
[1776598399419,45.7,75483.67,1.3,-0.23084,9e-05,23.59442]
[1776598401769,45.7,75483.385,1.3,-0.23087,9e-05,23.59586]
[1776598401774,45.7,75483.385,1.3,-0.23087,9e-05,23.59586]
[1776598401874,45.7,75483.385,1.3,-0.23087,9e-05,23.59586]
[1776598404430,45.7,75473.93,1.3,-0.23168,9e-05,23.63931]
[1776598410430,45.7,75471.64,1.3,-0.23188,9e-05,23.64974]
[1776598413465,45.7,75472.055,1.3,-0.23182,9e-05,23.64465]
[1776598416474,45.7,75477.605,1.3,-0.23135,9e-05,23.61931]
[1776598416693,45.7,75477.605,1.3,-0.23135,9e-05,23.61931]
[1776598416765,45.7,75477.605,1.3,-0.23135,9e-05,23.61931]
[1776598417079,45.7,75477.605,1.3,-0.23135,9e-05,23.61931]
[1776598418438,45.7,75462.32,1.3,-0.23266,9e-05,23.68924]
[1776598419917,45.7,75458.35,1.3,-0.233,9e-05,23.70731]
[1776598419971,45.7,75458.35,1.3,-0.233,9e-05,23.70731]
[1776598426186,45.7,75464.335,1.3,-0.23248,9e-05,23.6796]
[1776598431222,45.7,75464.83,1.3,-0.23244,9e-05,23.67716]
[1776598436257,45.7,75465.89,1.3,-0.23234,9e-05,23.6722]
[1776598441461,45.7,75468.035,1.3,-0.23216,9e-05,23.66233]
[1776598446327,45.7,75457.395,1.3,-0.23307,9e-05,23.71074]
[1776598451362,45.7,75454.295,1.3,-0.23333,9e-05,23.72447]
[1776598456397,45.7,75453.19,1.3,-0.23342,9e-05,23.72908]
[1776598457474,45.7,75453.19,1.3,-0.23342,9e-05,23.72908]
[1776598457707,45.7,75452.485,1.3,-0.23348,9e-05,23.7322]
[1776598463446,45.69,75447.74,1.3,-0.23388,9e-05,23.75317]
[1776598466418,45.69,75446.97,1.3,-0.23394,9e-05,23.75645]
[1776598471491,45.69,75450.09,1.3,-0.23364,9e-05,23.73839]
[1776598476496,45.69,75446.61,1.3,-0.23393,9e-05,23.75368]
[1776598481501,45.68,75445.135,1.3,-0.23405,9e-05,23.7598]
[1776598487507,45.68,75445.15,1.3,-0.23403,9e-05,23.75901]
[1776598492512,45.68,75446.565,1.3,-0.2339,9e-05,23.75198]
[1776598502522,45.68,75446.47,1.3,-0.23389,9e-05,23.75131]
[1776598507527,45.67,75446.305,1.3,-0.23389,9e-05,23.75151]
[1776598511615,45.67,75446.64,1.3,-0.23386,9e-05,23.74955]
[1776598517537,45.67,75439.315,1.3,-0.23448,9e-05,23.7821]
[1776598519916,45.67,75445.47,1.3,-0.23394,9e-05,23.75383]
[1776598524544,45.67,75455.585,1.3,-0.23306,9e-05,23.70731]
[1776598529549,45.66,75455.86,1.3,-0.23303,9e-05,23.70576]
[1776598534554,45.66,75448.525,1.3,-0.23364,9e-05,23.73564]
[1776598537703,45.66,75450.03,1.3,-0.2335,9e-05,23.72852]
[1776598541197,45.66,75449.785,1.3,-0.23352,9e-05,23.72939]
[1776598546566,45.66,75451.87,1.3,-0.23333,9e-05,23.7194]
[1776598551571,45.66,75463.55,1.3,-0.23232,9e-05,23.66578]
[1776598556576,45.66,75463.605,1.3,-0.23231,9e-05,23.66547]
[1776598561581,45.66,75463.76,1.3,-0.2323,9e-05,23.66472]
[1776598566586,45.66,75465.08,1.3,-0.23218,9e-05,23.65864]
[1776598571591,45.66,75465.585,1.3,-0.23214,9e-05,23.65631]
[1776598572505,45.66,75465.585,1.3,-0.23214,9e-05,23.65631]
[1776598573185,45.66,75465.585,1.3,-0.23214,9e-05,23.65632]
[1776598575132,45.66,75477.435,1.3,-0.23112,9e-05,23.60208]
[1776598578207,45.66,75472.17,1.3,-0.23158,9e-05,23.62637]
[1776598583603,45.66,75479.125,1.3,-0.23098,9e-05,23.59472]
[1776598584154,45.66,75479.125,1.3,-0.23098,9e-05,23.59472]
[1776598589557,45.66,75481.475,1.3,-0.23078,9e-05,23.58424]
[1776598591121,45.66,75486.23,1.3,-0.23038,9e-05,23.56267]
[1776598594141,45.66,75486.0,1.3,-0.23039,9e-05,23.56084]
[1776598595170,45.66,75486.0,1.3,-0.23039,9e-05,23.56094]
[1776598599618,45.67,75496.045,1.3,-0.22954,9e-05,23.51549]
[1776598604094,45.67,75497.075,1.3,-0.22946,9e-05,23.5114]
[1776598604199,45.67,75497.075,1.3,-0.22946,9e-05,23.5114]
[1776598610629,45.67,75500.705,1.3,-0.22918,9e-05,23.49592]
[1776598614579,45.68,75499.52,1.3,-0.22929,9e-05,23.5019]
[1776598620544,45.68,75499.38,1.3,-0.22932,9e-05,23.50376]
[1776598623190,45.68,75499.235,1.3,-0.22934,9e-05,23.50477]
[1776598623246,45.68,75499.235,1.3,-0.22934,9e-05,23.50477]
[1776598623546,45.68,75499.235,1.3,-0.22934,9e-05,23.50477]
[1776598628600,45.69,75502.51,1.3,-0.22908,9e-05,23.49077]
[1776598633635,45.69,75500.04,1.3,-0.2293,9e-05,23.503]
[1776598639658,45.69,75497.365,1.3,-0.22955,9e-05,23.51627]
[1776598644663,45.7,75495.09,1.3,-0.22976,9e-05,23.52747]
[1776598649668,45.7,75494.825,1.3,-0.22979,9e-05,23.52938]
[1776598654673,45.7,75493.565,1.3,-0.22989,9e-05,23.53264]
[1776598659678,45.7,75493.925,1.3,-0.22987,9e-05,23.53162]
[1776598664683,45.71,75494.98,1.3,-0.22979,9e-05,23.52745]
[1776598669688,45.71,75494.995,1.3,-0.2298,9e-05,23.52805]
[1776598674693,45.71,75495.13,1.3,-0.2298,9e-05,23.5281]
[1776598679698,45.71,75494.495,1.3,-0.22987,9e-05,23.53167]
[1776598684703,45.72,75494.08,1.3,-0.22992,9e-05,23.53421]
[1776598686268,45.72,75493.39,1.3,-0.22998,9e-05,23.5375]
[1776598686404,45.72,75493.39,1.3,-0.22998,9e-05,23.5375]
[1776598687404,45.72,75493.39,1.3,-0.22998,9e-05,23.53761]
[1776598688707,45.72,75483.32,1.3,-0.23084,9e-05,23.584]
[1776598693912,45.72,75483.92,1.3,-0.2308,9e-05,23.58152]
[1776598699717,45.72,75481.97,1.3,-0.23097,9e-05,23.59091]
[1776598700210,45.72,75481.97,1.3,-0.23097,9e-05,23.59091]
[1776598700924,45.72,75481.8,1.3,-0.23099,9e-05,23.59175]
[1776598705126,45.72,75482.485,1.3,-0.23093,9e-05,23.58885]
[1776598710728,45.72,75484.04,1.3,-0.23081,9e-05,23.5821]
[1776598711222,45.72,75484.04,1.3,-0.23081,9e-05,23.5821]
[1776598712111,45.72,75486.205,1.3,-0.2306,9e-05,23.56904]
[1776598712460,45.72,75486.205,1.3,-0.2306,9e-05,23.56904]
[1776598713731,45.72,75498.28,1.3,-0.22957,9e-05,23.51385]
[1776598718736,45.73,75495.51,1.3,-0.22982,9e-05,23.52729]
[1776598723741,45.73,75495.55,1.3,-0.22983,9e-05,23.52775]
[1776598728746,45.73,75501.61,1.3,-0.22933,9e-05,23.50069]
[1776598733751,45.73,75500.455,1.3,-0.22944,9e-05,23.5068]
[1776598738756,45.74,75503.3,1.3,-0.22921,9e-05,23.4945]
[1776598743761,45.74,75501.355,1.3,-0.22939,9e-05,23.50425]
[1776598748766,45.74,75500.785,1.3,-0.22945,9e-05,23.50762]
[1776598753771,45.75,75499.015,1.3,-0.22962,9e-05,23.51647]
[1776598759513,45.75,75496.05,1.3,-0.22988,9e-05,23.53086]
[1776598764548,45.75,75495.68,1.3,-0.22993,9e-05,23.53314]
[1776598767901,45.75,75496.765,1.3,-0.22984,9e-05,23.52853]
[1776598773611,45.76,75504.845,1.3,-0.22915,9e-05,23.48915]
[1776598778646,45.76,75504.35,1.3,-0.2292,9e-05,23.49224]
[1776598783682,45.76,75502.27,1.3,-0.22939,9e-05,23.50258]
[1776598788719,45.77,75501.715,1.3,-0.22945,9e-05,23.50586]
[1776598793755,45.77,75500.94,1.3,-0.22953,9e-05,23.51012]
[1776598798790,45.77,75494.435,1.3,-0.2301,9e-05,23.54054]
[1776598803821,45.77,75494.505,1.3,-0.2301,9e-05,23.54073]
[1776598808826,45.77,75494.485,1.3,-0.23011,9e-05,23.54133]
[1776598813831,45.78,75497.295,1.3,-0.22988,9e-05,23.52896]
[1776598818836,45.78,75498.56,1.3,-0.22978,9e-05,23.52375]
[1776598823841,45.78,75499.565,1.3,-0.22971,9e-05,23.51976]
[1776598828846,45.78,75500.76,1.3,-0.22962,9e-05,23.51491]
[1776598833851,45.79,75500.66,1.3,-0.22962,9e-05,23.5128]
[1776598839857,45.79,75500.175,1.3,-0.22967,9e-05,23.51578]
[1776598844865,45.79,75500.25,1.3,-0.22968,9e-05,23.51606]
[1776598849870,45.79,75497.33,1.3,-0.22994,9e-05,23.53002]
[1776598854875,45.79,75496.775,1.3,-0.22999,9e-05,23.53309]
[1776598859880,45.8,75497.13,1.3,-0.22997,9e-05,23.53199]
[1776598864885,45.8,75496.74,1.3,-0.23001,9e-05,23.53432]
[1776598869890,45.8,75496.745,1.3,-0.23002,9e-05,23.53481]
[1776598874895,45.8,75495.975,1.3,-0.2301,9e-05,23.53883]
[1776598880901,45.81,75499.76,1.3,-0.22978,9e-05,23.52211]
[1776598882785,45.81,75501.49,1.3,-0.22964,9e-05,23.51429]
[1776598887908,45.81,75508.045,1.3,-0.22909,9e-05,23.48509]
[1776598892914,45.81,75507.345,1.3,-0.22915,9e-05,23.48588]
[1776598897919,45.81,75505.85,1.3,-0.22929,9e-05,23.49348]
[1776598902924,45.82,75505.105,1.3,-0.22937,9e-05,23.4976]
[1776598908930,45.82,75506.22,1.3,-0.22929,9e-05,23.49333]
[1776598913935,45.82,75507.65,1.3,-0.22918,9e-05,23.4875]
[1776598915972,45.82,75507.64,1.3,-0.22918,9e-05,23.48785]
[1776598921943,45.83,75506.225,1.3,-0.22932,9e-05,23.4952]
[1776598927949,45.83,75505.735,1.3,-0.22937,9e-05,23.49827]
[1776598932954,45.83,75505.185,1.3,-0.22943,9e-05,23.50146]
[1776598938959,45.84,75505.19,1.3,-0.22945,9e-05,23.50222]
[1776598944965,45.84,75505.27,1.3,-0.22945,9e-05,23.50263]
[1776598949970,45.84,75505.285,1.3,-0.22946,9e-05,23.50319]
[1776598954116,45.84,75505.74,1.3,-0.22941,9e-05,23.49841]
[1776598954116,45.84,75505.74,1.3,-0.22941,9e-05,23.49841]
[1776598954130,45.84,75505.74,1.3,-0.22941,9e-05,23.49841]
[1776598954136,45.84,75505.74,1.3,-0.22941,9e-05,23.49841]
[1776598954332,45.84,75505.74,1.3,-0.22941,9e-05,23.49841]
[1776598954456,45.84,75505.74,1.3,-0.22941,9e-05,23.49841]
[1776598955548,45.84,75505.74,1.3,-0.22942,9e-05,23.49854]
[1776598955772,45.84,75505.74,1.3,-0.22942,9e-05,23.49854]
[1776598956101,45.84,75505.74,1.3,-0.22942,9e-05,23.49867]
[1776598956150,45.84,75505.74,1.3,-0.22942,9e-05,23.49867]
[1776598961982,45.85,75506.915,1.3,-0.22933,9e-05,23.49408]
[1776598967988,45.85,75508.12,1.3,-0.22924,9e-05,23.48937]
[1776598971496,45.85,75508.145,1.3,-0.22925,9e-05,23.48967]
[1776598976996,45.86,75505.84,1.3,-0.22946,9e-05,23.50105]
[1776598982001,45.86,75506.98,1.3,-0.22937,9e-05,23.49644]
[1776598987008,45.86,75508.225,1.3,-0.22928,9e-05,23.4914]
[1776598992013,45.86,75513.385,1.3,-0.22885,9e-05,23.46843]
[1776598992968,45.86,75513.385,1.3,-0.22885,9e-05,23.46843]
[1776598997801,45.87,75518.935,1.3,-0.22839,9e-05,23.44387]
[1776599003025,45.87,75520.325,1.3,-0.2283,9e-05,23.43864]
[1776599008030,45.87,75520.99,1.3,-0.22826,9e-05,23.43656]
[1776599013035,45.88,75523.385,1.3,-0.22805,8e-05,23.42335]
[1776599018040,45.88,75523.82,1.3,-0.22803,8e-05,23.42239]
[1776599020054,45.88,75527.535,1.3,-0.22772,8e-05,23.40574]
[1776599021215,45.89,75534.89,1.3,-0.2271,8e-05,23.37214]
[1776599027051,45.89,75537.385,1.3,-0.22692,8e-05,23.36231]
[1776599030090,45.89,75537.205,1.3,-0.22695,8e-05,23.3637]
[1776599037061,45.9,75536.495,1.3,-0.22705,8e-05,23.36916]
[1776599042066,45.91,75536.515,1.3,-0.22707,8e-05,23.37041]
[1776599044595,45.91,75536.52,1.3,-0.22708,8e-05,23.37091]
[1776599045069,45.91,75536.465,1.3,-0.22708,8e-05,23.37137]
[1776599048335,45.91,75540.915,1.3,-0.22672,8e-05,23.35154]
[1776599049840,45.91,75540.765,1.3,-0.22673,8e-05,23.35245]
[1776599051834,45.91,75544.095,1.3,-0.22646,8e-05,23.33757]
[1776599056957,45.92,75551.065,1.3,-0.2259,8e-05,23.30675]
[1776599057242,45.92,75551.065,1.3,-0.2259,8e-05,23.30702]
[1776599057313,45.92,75551.065,1.3,-0.2259,8e-05,23.30702]
[1776599059098,45.92,75553.815,1.3,-0.22566,8e-05,23.29416]
[1776599059136,45.92,75553.815,1.3,-0.22566,8e-05,23.29416]
[1776599059170,45.92,75553.815,1.3,-0.22566,8e-05,23.29416]
[1776599060084,45.92,75564.705,1.3,-0.22475,8e-05,23.2437]
[1776599063087,45.92,75574.835,1.3,-0.22389,8e-05,23.19658]
[1776599068092,45.92,75572.205,1.3,-0.22411,8e-05,23.20844]
[1776599069889,45.92,75572.56,1.3,-0.22407,8e-05,23.20673]
[1776599073096,45.92,75561.085,1.3,-0.22502,8e-05,23.25655]
[1776599078101,45.92,75559.095,1.3,-0.22518,8e-05,23.26556]
[1776599083106,45.92,75557.395,1.3,-0.22532,8e-05,23.27318]
[1776599088111,45.91,75554.805,1.3,-0.22554,8e-05,23.28485]
[1776599093854,45.91,75554.09,1.3,-0.22559,8e-05,23.28775]
[1776599098889,45.91,75553.39,1.3,-0.22564,8e-05,23.29064]
[1776599102250,45.91,75553.315,1.3,-0.22565,8e-05,23.29077]
[1776599102546,45.91,75553.315,1.3,-0.22565,8e-05,23.29077]
[1776599102570,45.91,75553.315,1.3,-0.22565,8e-05,23.29077]
[1776599102594,45.91,75553.315,1.3,-0.22565,8e-05,23.29077]
[1776599103102,45.91,75553.315,1.3,-0.22565,8e-05,23.29077]
[1776599103138,45.91,75553.08,1.3,-0.22567,8e-05,23.29222]
[1776599103795,45.91,75553.08,1.3,-0.22567,8e-05,23.29222]
[1776599104023,45.91,75553.08,1.3,-0.22567,8e-05,23.29222]
[1776599104202,45.91,75553.08,1.3,-0.22568,8e-05,23.29254]
[1776599105089,45.91,75553.08,1.3,-0.22568,8e-05,23.29254]
[1776599105938,45.92,75537.815,1.3,-0.22698,8e-05,23.3635]
[1776599106657,45.92,75537.815,1.3,-0.22698,8e-05,23.3635]
[1776599111207,45.92,75535.27,1.3,-0.22721,8e-05,23.37649]
[1776599111444,45.92,75535.27,1.3,-0.22721,8e-05,23.37649]
[1776599111652,45.92,75535.27,1.3,-0.22721,8e-05,23.37649]
[1776599112043,45.92,75535.27,1.3,-0.22721,8e-05,23.37649]
[1776599113288,45.92,75535.37,1.3,-0.22721,8e-05,23.37656]
[1776599113993,45.92,75535.37,1.3,-0.22722,8e-05,23.37663]
[1776599114327,45.92,75535.37,1.3,-0.22722,8e-05,23.37663]
[1776599115023,45.92,75535.37,1.3,-0.22722,8e-05,23.37663]
[1776599124159,45.93,75544.235,1.3,-0.22648,8e-05,23.33667]
[1776599130110,45.93,75540.34,1.3,-0.22682,8e-05,23.35507]
[1776599131175,45.93,75540.34,1.3,-0.2268,8e-05,23.35193]
[1776599135275,45.93,75543.83,1.3,-0.22651,8e-05,23.33619]
[1776599135823,45.93,75543.83,1.3,-0.22651,8e-05,23.33619]
[1776599138330,45.93,75550.35,1.3,-0.22596,8e-05,23.30603]
[1776599143116,45.93,75555.135,1.3,-0.22555,8e-05,23.28367]
[1776599143117,45.93,75555.135,1.3,-0.22555,8e-05,23.28367]
[1776599145202,45.93,75555.38,1.3,-0.22553,8e-05,23.28234]
[1776599151188,45.93,75552.325,1.3,-0.22578,8e-05,23.296]
[1776599156193,45.92,75548.09,1.3,-0.22613,8e-05,23.31505]
[1776599161198,45.92,75547.11,1.3,-0.2262,8e-05,23.31903]
[1776599166203,45.92,75547.335,1.3,-0.22617,8e-05,23.31747]
[1776599171256,45.92,75549.145,1.3,-0.22601,8e-05,23.30861]
[1776599175282,45.92,75549.505,1.3,-0.22597,8e-05,23.30658]
[1776599175572,45.92,75549.505,1.3,-0.22597,8e-05,23.30658]
[1776599181266,45.91,75546.535,1.3,-0.22621,8e-05,23.31971]
[1776599182246,45.91,75546.535,1.3,-0.22621,8e-05,23.31971]
[1776599185596,45.91,75546.62,1.3,-0.22621,8e-05,23.31954]
[1776599185990,45.91,75546.62,1.3,-0.22621,8e-05,23.31954]
[1776599188460,45.92,75551.28,1.3,-0.22582,8e-05,23.29821]
[1776599188509,45.92,75551.28,1.3,-0.22582,8e-05,23.29821]
[1776599194279,45.91,75554.39,1.3,-0.22552,8e-05,23.27968]
[1776599199284,45.91,75561.895,1.3,-0.22488,8e-05,23.24444]
[1776599201034,45.91,75560.35,1.3,-0.22501,8e-05,23.25147]
[1776599201038,45.91,75560.35,1.3,-0.22501,8e-05,23.25147]
[1776599203179,45.91,75556.33,1.3,-0.22534,8e-05,23.2698]
[1776599203272,45.91,75556.33,1.3,-0.22534,8e-05,23.2698]
[1776599203758,45.91,75554.34,1.3,-0.22551,8e-05,23.27886]
[1776599204289,45.91,75539.95,1.3,-0.22672,8e-05,23.34514]
[1776599205925,45.91,75532.05,1.3,-0.22739,8e-05,23.38136]
[1776599209093,45.9,75530.09,1.3,-0.22754,8e-05,23.38982]
[1776599210526,45.9,75531.985,1.3,-0.22738,8e-05,23.38095]
[1776599211773,45.9,75533.395,1.3,-0.22726,8e-05,23.37451]
[1776599211821,45.9,75533.395,1.3,-0.22726,8e-05,23.37451]
[1776599215182,45.9,75529.325,1.3,-0.22761,8e-05,23.39332]
[1776599220102,45.91,75536.43,1.3,-0.22702,8e-05,23.36132]
[1776599220111,45.91,75536.43,1.3,-0.22702,8e-05,23.36132]
[1776599220193,45.91,75536.43,1.3,-0.22702,8e-05,23.36132]
[1776599220196,45.91,75536.43,1.3,-0.22702,8e-05,23.36132]
[1776599220573,45.91,75536.43,1.3,-0.22702,8e-05,23.36151]
[1776599220638,45.91,75536.43,1.3,-0.22702,8e-05,23.36151]
[1776599221681,45.91,75542.83,1.3,-0.22648,8e-05,23.33223]
[1776599222411,45.91,75548.17,1.3,-0.22603,8e-05,23.3075]
[1776599222468,45.91,75548.17,1.3,-0.22603,8e-05,23.3075]
[1776599224367,45.91,75548.27,1.3,-0.22602,8e-05,23.30685]
[1776599228109,45.91,75549.62,1.3,-0.2259,8e-05,23.30036]
[1776599228129,45.91,75549.62,1.3,-0.2259,8e-05,23.30036]
[1776599228330,45.91,75549.62,1.3,-0.2259,8e-05,23.30028]
[1776599234319,45.9,75549.715,1.3,-0.22588,8e-05,23.29938]
[1776599239324,45.9,75549.235,1.3,-0.22592,8e-05,23.30118]
[1776599244328,45.9,75550.6,1.3,-0.2258,8e-05,23.29448]
[1776599249333,45.9,75550.15,1.3,-0.22583,8e-05,23.29618]
[1776599252247,45.9,75549.56,1.3,-0.22585,8e-05,23.29552]
[1776599257341,45.9,75549.195,1.3,-0.22588,8e-05,23.29672]
[1776599260004,45.9,75549.505,1.3,-0.22585,8e-05,23.29521]
[1776599260718,45.9,75549.505,1.3,-0.22585,8e-05,23.29506]
[1776599263635,45.9,75547.545,1.3,-0.22601,8e-05,23.30385]
[1776599266582,45.9,75546.105,1.3,-0.22613,8e-05,23.31021]
[1776599272872,45.9,75545.8,1.3,-0.22615,8e-05,23.31157]
[1776599272943,45.9,75545.8,1.3,-0.22615,8e-05,23.31157]
[1776599272960,45.9,75545.8,1.3,-0.22615,8e-05,23.31157]
[1776599273108,45.89,75545.8,1.3,-0.22615,8e-05,23.31136]
[1776599273361,45.89,75545.8,1.3,-0.22615,8e-05,23.31136]
[1776599274288,45.89,75545.8,1.3,-0.22615,8e-05,23.31136]
[1776599274297,45.89,75545.8,1.3,-0.22614,8e-05,23.31087]
[1776599274636,45.89,75545.8,1.3,-0.22614,8e-05,23.31087]
[1776599276128,45.89,75560.435,1.3,-0.2249,8e-05,23.24307]
[1776599281163,45.89,75556.54,1.3,-0.22522,8e-05,23.26068]
[1776599286198,45.89,75547.26,1.3,-0.22599,8e-05,23.30296]
[1776599286371,45.89,75547.26,1.3,-0.22599,8e-05,23.30296]
[1776599292240,45.89,75550.59,1.3,-0.2257,8e-05,23.28688]
[1776599297049,45.88,75553.795,1.3,-0.22542,8e-05,23.2717]
[1776599298402,45.88,75557.985,1.3,-0.22507,8e-05,23.25206]
[1776599299290,45.88,75557.985,1.3,-0.22506,8e-05,23.2516]
[1776599300087,45.88,75557.985,1.3,-0.22506,8e-05,23.2516]
[1776599301305,45.88,75568.94,1.3,-0.22412,8e-05,23.20001]
[1776599306340,45.87,75570.21,1.3,-0.22398,8e-05,23.19209]
[1776599308935,45.87,75571.995,1.3,-0.22382,8e-05,23.18302]
[1776599309361,45.87,75571.995,1.3,-0.22381,8e-05,23.18262]
[1776599310876,45.87,75572.0,1.3,-0.2238,8e-05,23.18227]
[1776599312511,45.86,75570.125,1.3,-0.22393,8e-05,23.18706]
[1776599317287,45.86,75565.2,1.3,-0.22433,8e-05,23.20901]
[1776599318962,45.86,75571.43,1.3,-0.2238,8e-05,23.17971]
[1776599324407,45.85,75573.095,1.3,-0.22364,8e-05,23.17057]
[1776599329412,45.85,75572.08,1.3,-0.2237,8e-05,23.17407]
[1776599329415,45.85,75572.08,1.3,-0.2237,8e-05,23.17407]
[1776599335418,45.84,75572.39,1.3,-0.22365,8e-05,23.17118]
[1776599339748,45.84,75572.155,1.3,-0.22365,8e-05,23.17131]
[1776599340423,45.84,75572.15,1.3,-0.22365,8e-05,23.17096]
[1776599345428,45.83,75574.935,1.3,-0.22338,8e-05,23.15619]
[1776599350433,45.83,75574.525,1.3,-0.22339,8e-05,23.15629]
[1776599355438,45.82,75574.925,1.3,-0.22332,8e-05,23.15267]
[1776599360443,45.81,75575.82,1.3,-0.22322,8e-05,23.14677]
[1776599363357,45.81,75575.205,1.3,-0.22326,8e-05,23.14895]
[1776599363446,45.81,75575.305,1.3,-0.22324,8e-05,23.14814]
[1776599368451,45.8,75574.3,1.3,-0.22331,8e-05,23.15143]
[1776599373456,45.8,75574.305,1.3,-0.22326,8e-05,23.1468]
[1776599378461,45.79,75572.39,1.3,-0.2234,8e-05,23.15432]
[1776599383466,45.79,75572.045,1.3,-0.2234,8e-05,23.15453]
[1776599389472,45.78,75571.18,1.3,-0.22345,8e-05,23.15688]
[1776599394477,45.78,75570.445,1.3,-0.22349,8e-05,23.1589]
[1776599401484,45.77,75570.09,1.3,-0.22348,8e-05,23.15859]
[1776599406489,45.77,75571.885,1.3,-0.22331,8e-05,23.14887]
[1776599411494,45.76,75571.35,1.3,-0.22333,8e-05,23.15003]
[1776599413760,45.76,75570.94,1.3,-0.22336,8e-05,23.15141]
[1776599414048,45.76,75570.94,1.3,-0.22336,8e-05,23.15141]
[1776599419503,45.75,75573.46,1.3,-0.22313,8e-05,23.13846]
[1776599424508,45.75,75573.95,1.3,-0.22307,8e-05,23.13516]
[1776599426097,45.75,75573.66,1.3,-0.22309,8e-05,23.13631]
[1776599426510,45.75,75573.48,1.3,-0.2231,8e-05,23.13694]
[1776599432221,45.74,75573.245,1.3,-0.22307,8e-05,23.1329]
[1776599437255,45.74,75575.14,1.3,-0.22288,8e-05,23.12255]
[1776599442526,45.73,75576.995,1.3,-0.2227,8e-05,23.11242]
[1776599444803,45.73,75577.13,1.3,-0.22268,8e-05,23.11121]
[1776599446255,45.73,75574.56,1.3,-0.22289,8e-05,23.1229]
[1776599448333,45.73,75591.705,1.3,-0.22144,8e-05,23.04211]
[1776599453367,45.72,75602.02,1.3,-0.22056,8e-05,22.993]
[1776599458403,45.72,75599.29,1.3,-0.22078,8e-05,23.005]
[1776599463302,45.72,75604.355,1.3,-0.22035,8e-05,22.98068]
[1776599466205,45.72,75606.065,1.3,-0.2202,8e-05,22.97228]
[1776599467163,45.72,75606.065,1.3,-0.22019,8e-05,22.97216]
[1776599468020,45.72,75606.065,1.3,-0.22019,8e-05,22.97204]
[1776599469695,45.71,75598.575,1.3,-0.22081,8e-05,23.00682]
[1776599475528,45.71,75590.495,1.3,-0.22147,8e-05,23.04344]
[1776599479528,45.71,75591.175,1.3,-0.2214,8e-05,23.03966]
[1776599479839,45.71,75591.175,1.3,-0.2214,8e-05,23.0395]
[1776599479952,45.71,75591.175,1.3,-0.2214,8e-05,23.0395]
[1776599481359,45.71,75591.175,1.3,-0.2214,8e-05,23.03934]
[1776599482567,45.71,75606.44,1.3,-0.22011,8e-05,22.96746]
[1776599484569,45.71,75617.485,1.3,-0.21919,8e-05,22.91541]
[1776599489574,45.71,75630.645,1.3,-0.21809,8e-05,22.85333]
[1776599494579,45.71,75630.985,1.3,-0.21805,8e-05,22.84859]
[1776599499584,45.71,75630.725,1.3,-0.21807,8e-05,22.84998]
[1776599501566,45.71,75625.8,1.3,-0.21848,8e-05,22.87319]
[1776599504589,45.71,75613.685,1.3,-0.21949,8e-05,22.93005]
[1776599506695,45.71,75611.885,1.3,-0.21964,8e-05,22.93836]
[1776599506703,45.71,75611.885,1.3,-0.21964,8e-05,22.93836]
[1776599506714,45.71,75611.885,1.3,-0.21964,8e-05,22.93836]
[1776599507304,45.71,75611.885,1.3,-0.21964,8e-05,22.93836]
[1776599507326,45.71,75611.885,1.3,-0.21964,8e-05,22.93836]
[1776599507397,45.71,75611.885,1.3,-0.21964,8e-05,22.93836]
[1776599508280,45.7,75611.885,1.3,-0.21963,8e-05,22.93829]
[1776599509594,45.7,75598.115,1.3,-0.22078,8e-05,23.00264]
[1776599514599,45.7,75598.685,1.3,-0.22072,8e-05,22.99919]
[1776599517504,45.7,75597.075,1.3,-0.22085,8e-05,23.00642]
[1776599517514,45.7,75597.075,1.3,-0.22085,8e-05,23.00625]
[1776599522607,45.7,75596.605,1.3,-0.22088,8e-05,23.00798]
[1776599527612,45.7,75598.615,1.3,-0.2207,8e-05,22.99814]
[1776599532065,45.69,75596.25,1.3,-0.22089,8e-05,23.00886]
[1776599532713,45.69,75594.02,1.3,-0.22108,8e-05,23.01922]
[1776599538623,45.69,75585.58,1.3,-0.22177,8e-05,23.05791]
[1776599540699,45.69,75583.64,1.3,-0.22193,8e-05,23.06668]
[1776599540749,45.69,75583.64,1.3,-0.22193,8e-05,23.06668]
[1776599543031,45.69,75577.235,1.3,-0.22247,8e-05,23.0969]
[1776599548635,45.69,75570.405,1.3,-0.22306,8e-05,23.12979]
[1776599548795,45.69,75570.405,1.3,-0.22306,8e-05,23.12979]
[1776599550964,45.7,75571.155,1.3,-0.22301,8e-05,23.1266]
[1776599553347,45.7,75571.515,1.3,-0.22296,8e-05,23.12201]
[1776599558646,45.7,75568.875,1.3,-0.2232,8e-05,23.13527]
[1776599563651,45.7,75567.63,1.3,-0.22332,8e-05,23.14179]
[1776599568656,45.71,75567.425,1.3,-0.22335,8e-05,23.14344]
[1776599573661,45.71,75567.15,1.3,-0.22338,8e-05,23.1454]
[1776599575019,45.71,75567.16,1.3,-0.22338,8e-05,23.14548]
[1776599575961,45.71,75567.075,1.3,-0.22339,8e-05,23.14592]
[1776599577488,45.71,75567.075,1.3,-0.22339,8e-05,23.14592]
[1776599582670,45.71,75566.705,1.3,-0.22344,8e-05,23.14873]
[1776599588676,45.72,75566.56,1.3,-0.22347,8e-05,23.15015]
[1776599593681,45.72,75565.215,1.3,-0.22359,8e-05,23.15703]
[1776599594467,45.72,75565.215,1.3,-0.22359,8e-05,23.15703]
[1776599595194,45.72,75565.215,1.3,-0.22359,8e-05,23.15712]
[1776599595910,45.72,75568.29,1.3,-0.22333,8e-05,23.14291]
[1776599602690,45.72,75571.215,1.3,-0.22309,8e-05,23.12968]
[1776599608463,45.72,75571.96,1.3,-0.22304,8e-05,23.12656]
[1776599613701,45.72,75570.59,1.3,-0.22314,8e-05,23.13]
[1776599619540,45.72,75562.61,1.3,-0.22381,8e-05,23.16739]
[1776599624575,45.72,75561.98,1.3,-0.22387,8e-05,23.17037]
[1776599629610,45.72,75567.095,1.3,-0.22344,8e-05,23.14669]
[1776599630331,45.72,75567.095,1.3,-0.22344,8e-05,23.14669]
[1776599630797,45.72,75567.095,1.3,-0.22344,8e-05,23.14677]
[1776599630800,45.72,75567.095,1.3,-0.22344,8e-05,23.14677]
[1776599632571,45.72,75567.095,1.3,-0.22344,8e-05,23.1468]
[1776599632631,45.72,75567.095,1.3,-0.22344,8e-05,23.1469]
[1776599632730,45.72,75567.095,1.3,-0.22344,8e-05,23.1469]
[1776599632802,45.72,75567.095,1.3,-0.22344,8e-05,23.1469]
[1776599634645,45.72,75599.79,1.3,-0.22069,8e-05,22.99369]
[1776599635317,45.72,75599.79,1.3,-0.22069,8e-05,22.99369]
[1776599636350,45.72,75599.79,1.3,-0.22069,8e-05,22.99354]
[1776599636428,45.72,75599.79,1.3,-0.22069,8e-05,22.99354]
[1776599636441,45.72,75599.79,1.3,-0.22069,8e-05,22.99354]
[1776599636937,45.72,75599.79,1.3,-0.22069,8e-05,22.99343]
[1776599638673,45.72,75615.4,1.3,-0.21938,8e-05,22.91999]
[1776599642283,45.72,75624.885,1.3,-0.21859,8e-05,22.87525]
[1776599643710,45.72,75612.375,1.3,-0.21963,8e-05,22.93393]
[1776599647953,45.72,75605.175,1.3,-0.22022,8e-05,22.9673]
[1776599652764,45.72,75604.655,1.3,-0.22026,8e-05,22.9691]
[1776599654023,45.72,75607.72,1.3,-0.22,8e-05,22.9546]
[1776599656744,45.72,75626.585,1.3,-0.21842,8e-05,22.86571]
[1776599660414,45.72,75630.42,1.3,-0.2181,8e-05,22.84767]
[1776599660560,45.72,75630.42,1.3,-0.2181,8e-05,22.84767]
[1776599662915,45.72,75636.33,1.3,-0.21762,8e-05,22.81989]
[1776599662969,45.72,75636.33,1.3,-0.21762,8e-05,22.81989]
[1776599665187,45.72,75635.785,1.3,-0.21766,8e-05,22.82256]
[1776599669928,45.72,75635.67,1.3,-0.21768,8e-05,22.82331]
[1776599670010,45.72,75635.67,1.3,-0.21768,8e-05,22.82331]
[1776599670055,45.72,75635.67,1.3,-0.21768,8e-05,22.82331]
[1776599670094,45.72,75635.67,1.3,-0.21768,8e-05,22.82331]
[1776599670099,45.72,75635.67,1.3,-0.21768,8e-05,22.82331]
[1776599670164,45.72,75635.67,1.3,-0.21768,8e-05,22.82331]
[1776599670385,45.72,75635.67,1.3,-0.21768,8e-05,22.82331]
[1776599670465,45.72,75635.67,1.3,-0.21768,8e-05,22.82331]
[1776599670761,45.72,75650.71,1.3,-0.21643,8e-05,22.75237]
[1776599671028,45.72,75650.71,1.3,-0.21643,8e-05,22.75237]
[1776599672147,45.72,75659.335,1.3,-0.2157,8e-05,22.70847]
[1776599672207,45.72,75659.335,1.3,-0.2157,8e-05,22.70847]
[1776599676291,45.72,75653.34,1.3,-0.2162,8e-05,22.7373]
[1776599676544,45.72,75653.34,1.3,-0.2162,8e-05,22.7373]
[1776599677546,45.72,75653.34,1.3,-0.21621,8e-05,22.73759]
[1776599678218,45.72,75653.34,1.3,-0.21621,8e-05,22.73767]
[1776599678355,45.72,75653.34,1.3,-0.21621,8e-05,22.73767]
[1776599678769,45.72,75634.195,1.3,-0.2178,8e-05,22.82818]
[1776599681176,45.72,75632.165,1.3,-0.21797,8e-05,22.83782]
[1776599686777,45.72,75634.14,1.3,-0.2178,8e-05,22.82863]
[1776599691782,45.72,75643.795,1.3,-0.21701,8e-05,22.78344]
[1776599693916,45.72,75645.305,1.3,-0.21689,8e-05,22.77649]
[1776599699789,45.73,75638.6,1.3,-0.21745,8e-05,22.80869]
[1776599704794,45.73,75636.945,1.3,-0.21759,8e-05,22.81675]
[1776599709799,45.73,75642.78,1.3,-0.21712,8e-05,22.78959]
[1776599714804,45.73,75633.625,1.3,-0.21788,8e-05,22.83309]
[1776599715436,45.73,75633.625,1.3,-0.21788,8e-05,22.83309]
[1776599720810,45.73,75631.525,1.3,-0.21806,8e-05,22.84313]
[1776599725762,45.73,75621.78,1.3,-0.21887,8e-05,22.88893]
[1776599726816,45.73,75609.53,1.3,-0.21989,8e-05,22.94639]
[1776599731821,45.73,75604.305,1.3,-0.22029,8e-05,22.96701]
[1776599731922,45.73,75604.305,1.3,-0.22029,8e-05,22.96701]
[1776599737827,45.72,75600.265,1.3,-0.22061,8e-05,22.98506]
[1776599743833,45.72,75601.905,1.3,-0.22046,8e-05,22.9765]
[1776599748838,45.72,75601.61,1.3,-0.22048,8e-05,22.97721]
[1776599753843,45.72,75599.78,1.3,-0.22062,8e-05,22.98506]
[1776599758848,45.71,75605.835,1.3,-0.2201,8e-05,22.956]
[1776599762995,45.71,75607.185,1.3,-0.21998,8e-05,22.94921]
[1776599768858,45.71,75608.255,1.3,-0.21988,8e-05,22.94358]
[1776599773358,45.71,75608.185,1.3,-0.21988,8e-05,22.94352]
[1776599775434,45.71,75607.965,1.3,-0.21989,8e-05,22.94436]
[1776599776283,45.71,75607.965,1.3,-0.21989,8e-05,22.94426]
[1776599780666,45.71,75621.01,1.3,-0.2188,8e-05,22.88263]
[1776599785701,45.71,75622.96,1.3,-0.21864,8e-05,22.87338]
[1776599790737,45.71,75629.585,1.3,-0.21809,8e-05,22.84224]
[1776599795751,45.71,75633.82,1.3,-0.21772,8e-05,22.81921]
[1776599800808,45.71,75637.235,1.3,-0.21744,8e-05,22.80347]
[1776599803944,45.71,75638.75,1.3,-0.21732,8e-05,22.79654]
[1776599809871,45.71,75635.585,1.3,-0.21759,8e-05,22.81184]
[1776599814261,45.71,75635.215,1.3,-0.21762,8e-05,22.8138]
[1776599820910,45.71,75640.3,1.3,-0.21721,8e-05,22.79028]
[1776599825915,45.71,75637.785,1.3,-0.21742,8e-05,22.80254]
[1776599830925,45.71,75638.48,1.3,-0.21737,8e-05,22.7996]
[1776599835930,45.72,75639.24,1.3,-0.21731,8e-05,22.79638]
[1776599840935,45.72,75641.8,1.3,-0.21711,8e-05,22.7847]
[1776599845940,45.72,75642.9,1.3,-0.21703,8e-05,22.77996]
[1776599851946,45.72,75643.045,1.3,-0.217,8e-05,22.77658]
[1776599856951,45.72,75646.32,1.3,-0.21674,8e-05,22.7616]
[1776599861956,45.72,75643.995,1.3,-0.21694,8e-05,22.7731]
[1776599866961,45.73,75641.725,1.3,-0.21714,8e-05,22.78427]
[1776599869027,45.73,75632.65,1.3,-0.21789,8e-05,22.8272]
[1776599869161,45.73,75632.65,1.3,-0.21789,8e-05,22.8272]
[1776599869349,45.73,75632.65,1.3,-0.21789,8e-05,22.8272]
[1776599869367,45.73,75632.65,1.3,-0.21789,8e-05,22.8272]
[1776599869964,45.73,75620.125,1.3,-0.21893,8e-05,22.88618]
[1776599870282,45.73,75620.125,1.3,-0.21893,8e-05,22.88618]
[1776599870965,45.73,75609.855,1.3,-0.21979,8e-05,22.93439]
[1776599871399,45.73,75609.855,1.3,-0.21979,8e-05,22.93439]
[1776599871451,45.73,75609.855,1.3,-0.21979,8e-05,22.93439]
[1776599872207,45.73,75609.55,1.3,-0.21981,8e-05,22.93573]
[1776599872241,45.73,75609.55,1.3,-0.21981,8e-05,22.93573]
[1776599872320,45.73,75609.55,1.3,-0.21981,8e-05,22.93573]
[1776599872906,45.73,75609.55,1.3,-0.21981,8e-05,22.93573]
[1776599872965,45.73,75609.55,1.3,-0.21981,8e-05,22.93573]
[1776599874119,45.73,75608.115,1.3,-0.21993,8e-05,22.94227]
[1776599876517,45.72,75608.25,1.3,-0.21991,8e-05,22.94143]
[1776599881976,45.72,75603.57,1.3,-0.22029,8e-05,22.96274]
[1776599886711,45.72,75603.455,1.3,-0.22029,8e-05,22.96278]
[1776599888772,45.72,75603.82,1.3,-0.22026,8e-05,22.96082]
[1776599893988,45.72,75603.625,1.3,-0.22026,8e-05,22.96098]
[1776599898993,45.71,75604.565,1.3,-0.22017,8e-05,22.95595]
[1776599903998,45.71,75613.05,1.3,-0.21946,8e-05,22.91567]
[1776599904195,45.71,75613.05,1.3,-0.21946,8e-05,22.91567]
[1776599904558,45.71,75613.05,1.3,-0.21946,8e-05,22.91567]
[1776599910004,45.71,75622.26,1.3,-0.21869,8e-05,22.87213]
[1776599915008,45.71,75630.935,1.3,-0.21795,8e-05,22.82806]
[1776599920013,45.71,75630.44,1.3,-0.21799,8e-05,22.83055]
[1776599925017,45.71,75636.25,1.3,-0.21751,8e-05,22.80339]
[1776599930022,45.72,75635.93,1.3,-0.21754,8e-05,22.80519]
[1776599935782,45.72,75632.05,1.3,-0.21787,8e-05,22.82376]
[1776599940817,45.72,75625.9,1.3,-0.21838,8e-05,22.85279]
[1776599945852,45.72,75625.985,1.3,-0.21838,8e-05,22.8524]
[1776599950887,45.72,75628.395,1.3,-0.21818,8e-05,22.8411]
[1776599955337,45.72,75629.155,1.3,-0.21812,8e-05,22.8376]
[1776599955368,45.72,75629.155,1.3,-0.21812,8e-05,22.8376]
[1776599956391,45.72,75629.155,1.3,-0.21812,8e-05,22.83764]
[1776599961964,45.72,75633.27,1.3,-0.21778,8e-05,22.81845]
[1776599966999,45.72,75632.885,1.3,-0.21781,8e-05,22.82047]
[1776599972034,45.72,75631.365,1.3,-0.21792,8e-05,22.82456]
[1776599977069,45.72,75632.215,1.3,-0.21785,8e-05,22.82074]
[1776599982074,45.72,75634.26,1.3,-0.21769,8e-05,22.81133]
[1776599987079,45.72,75637.43,1.3,-0.21743,8e-05,22.79665]
[1776599992084,45.72,75635.825,1.3,-0.21757,8e-05,22.80453]
[1776599997089,45.72,75633.16,1.3,-0.21779,8e-05,22.81739]
[1776600001569,45.72,75634.015,1.3,-0.21773,8e-05,22.81353]
[1776600001651,45.72,75634.015,1.3,-0.21773,8e-05,22.81353]
[1776600002726,45.72,75637.45,1.3,-0.21744,8e-05,22.79738]
[1776600008100,45.73,75645.965,1.3,-0.21675,8e-05,22.75783]
[1776600013321,45.73,75638.66,1.3,-0.21736,8e-05,22.79287]
[1776600018356,45.73,75637.24,1.3,-0.21748,8e-05,22.79987]
[1776600023391,45.73,75634.13,1.3,-0.21775,8e-05,22.81482]
[1776600024843,45.73,75634.13,1.3,-0.21775,8e-05,22.81482]
[1776600025149,45.73,75634.13,1.3,-0.21775,8e-05,22.81491]
[1776600030567,45.73,75634.74,1.3,-0.2177,8e-05,22.81219]
[1776600035477,45.73,75623.03,1.3,-0.21866,8e-05,22.8643]
[1776600038929,45.73,75622.56,1.3,-0.2187,8e-05,22.86646]
[1776600039048,45.73,75622.56,1.3,-0.2187,8e-05,22.86646]
[1776600039469,45.73,75620.98,1.3,-0.21883,8e-05,22.87383]
[1776600040493,45.73,75611.41,1.3,-0.21962,8e-05,22.91885]
[1776600043349,45.73,75602.59,1.3,-0.22036,8e-05,22.95989]
[1776600043370,45.73,75602.59,1.3,-0.22036,8e-05,22.95989]
[1776600048569,45.73,75617.29,1.3,-0.21912,8e-05,22.89031]
[1776600050850,45.73,75616.58,1.3,-0.21918,8e-05,22.89359]
[1776600052202,45.73,75609.96,1.3,-0.21973,8e-05,22.92459]
[1776600053233,45.73,75608.38,1.3,-0.21986,8e-05,22.93191]
[1776600053603,45.73,75606.17,1.3,-0.22004,8e-05,22.94219]
[1776600055004,45.73,75606.17,1.3,-0.22004,8e-05,22.94219]
[1776600055106,45.73,75604.44,1.3,-0.22018,8e-05,22.95021]
[1776600060803,45.73,75610.17,1.3,-0.2197,8e-05,22.92288]
[1776600066694,45.72,75616.57,1.3,-0.21916,8e-05,22.8924]
[1776600071729,45.72,75616.4,1.3,-0.21917,8e-05,22.8929]
[1776600076764,45.72,75617.03,1.3,-0.21911,8e-05,22.88965]
[1776600078934,45.72,75615.84,1.3,-0.21921,8e-05,22.89519]
[1776600084820,45.72,75604.82,1.3,-0.22012,8e-05,22.94636]
[1776600086860,45.72,75604.79,1.3,-0.22012,8e-05,22.94639]
[1776600089181,45.72,75603.59,1.3,-0.22021,8e-05,22.95167]
[1776600090102,45.72,75603.59,1.3,-0.22021,8e-05,22.95167]
[1776600089855,45.72,75603.66,1.3,-0.2202,8e-05,22.95121]
[1776600094890,45.72,75603.4,1.3,-0.2202,8e-05,22.94893]
[1776600099565,45.72,75602.99,1.3,-0.22023,8e-05,22.95069]
[1776600104960,45.71,75601.93,1.3,-0.22032,8e-05,22.95536]
[1776600106177,45.71,75601.93,1.3,-0.22032,8e-05,22.95536]
[1776600106524,45.71,75602.4,1.3,-0.22028,8e-05,22.95312]
[1776600106974,45.71,75607.05,1.3,-0.21989,8e-05,22.93117]
[1776600107221,45.71,75607.05,1.3,-0.21989,8e-05,22.93117]
[1776600109776,45.71,75610.14,1.3,-0.21963,8e-05,22.91656]
[1776600109789,45.71,75610.14,1.3,-0.21963,8e-05,22.91656]
[1776600115030,45.71,75618.82,1.3,-0.2189,8e-05,22.87547]
[1776600119300,45.71,75613.69,1.3,-0.21933,8e-05,22.89953]
[1776600120065,45.71,75610.01,1.3,-0.21963,8e-05,22.91686]
[1776600125101,45.71,75610.32,1.3,-0.21961,8e-05,22.91541]
[1776600126101,45.71,75610.32,1.3,-0.21961,8e-05,22.91541]
[1776600127617,45.71,75605.37,1.3,-0.22002,8e-05,22.93867]
[1776600127642,45.71,75605.37,1.3,-0.22002,8e-05,22.93867]
[1776600132515,45.71,75607.14,1.3,-0.21987,8e-05,22.93023]
[1776600133591,45.71,75607.28,1.3,-0.21986,8e-05,22.92956]
[1776600139154,45.71,75611.52,1.3,-0.2195,8e-05,22.90965]
[1776600140205,45.71,75612.2,1.3,-0.21945,8e-05,22.9064]
[1776600140430,45.71,75612.2,1.3,-0.21945,8e-05,22.9064]
[1776600144233,45.71,75623.46,1.3,-0.21851,8e-05,22.85321]
[1776600145085,45.71,75623.46,1.3,-0.21851,8e-05,22.85321]
[1776600145096,45.71,75623.46,1.3,-0.21851,8e-05,22.85321]
[1776600146248,45.71,75633.8,1.3,-0.21765,8e-05,22.80449]
[1776600149036,45.71,75633.73,1.3,-0.21765,8e-05,22.80489]
[1776600150276,45.71,75622.03,1.3,-0.21863,8e-05,22.86021]
[1776600152247,45.71,75621.99,1.3,-0.21861,8e-05,22.85715]
[1776600158531,45.71,75622.98,1.3,-0.21853,8e-05,22.85245]
[1776600159952,45.71,75626.8,1.3,-0.21821,8e-05,22.83445]
[1776600160854,45.71,75630.57,1.3,-0.2179,8e-05,22.81668]
[1776600162200,45.71,75635.87,1.3,-0.21746,8e-05,22.79171]
[1776600162233,45.71,75635.87,1.3,-0.21746,8e-05,22.79171]
[1776600162607,45.71,75637.02,1.3,-0.21736,8e-05,22.78635]
[1776600162631,45.71,75637.02,1.3,-0.21736,8e-05,22.78635]
[1776600163618,45.71,75643.65,1.3,-0.21682,8e-05,22.75509]
[1776600164237,45.71,75656.46,1.3,-0.21576,8e-05,22.69477]
[1776600166424,45.71,75658.1,1.3,-0.21563,8e-05,22.6872]
[1776600166474,45.71,75658.1,1.3,-0.21563,8e-05,22.6872]
[1776600169362,45.72,75658.32,1.3,-0.21562,8e-05,22.68674]
[1776600170126,45.72,75658.32,1.3,-0.21562,8e-05,22.68674]
[1776600170182,45.72,75658.32,1.3,-0.21562,8e-05,22.68674]
[1776600176067,45.72,75658.83,1.3,-0.2156,8e-05,22.68562]
[1776600176458,45.72,75670.48,1.3,-0.21465,8e-05,22.63079]
[1776600182030,45.73,75675.16,1.3,-0.21428,8e-05,22.60977]
[1776600184269,45.73,75661.41,1.3,-0.21543,8e-05,22.67579]
[1776600192571,45.74,75665.94,1.3,-0.21508,8e-05,22.6563]
[1776600197606,45.74,75664.71,1.3,-0.2152,8e-05,22.66323]
[1776600203046,45.74,75658.31,1.3,-0.21575,8e-05,22.69436]
[1776600203234,45.74,75658.31,1.3,-0.21575,8e-05,22.69436]
[1776600204082,45.74,75657.92,1.3,-0.21578,8e-05,22.69639]
[1776600207678,45.75,75642.57,1.3,-0.21706,8e-05,22.76964]
[1776600212830,45.75,75632.91,1.3,-0.21785,8e-05,22.81227]
[1776600220769,45.75,75625.9,1.3,-0.21843,8e-05,22.84551]
[1776600227819,45.75,75625.78,1.3,-0.21845,8e-05,22.84622]
[1776600237056,45.75,75626.65,1.3,-0.21838,8e-05,22.84223]
[1776600237454,45.75,75626.65,1.3,-0.21838,8e-05,22.84242]
[1776600238043,45.75,75626.65,1.3,-0.21838,8e-05,22.84242]
[1776600240117,45.75,75615.82,1.3,-0.21928,8e-05,22.89337]
[1776600242338,45.75,75614.11,1.3,-0.21942,8e-05,22.9013]
[1776600245946,45.75,75636.9,1.3,-0.21752,8e-05,22.79391]
[1776600246472,45.75,75636.9,1.3,-0.21752,8e-05,22.79391]
[1776600246737,45.75,75636.9,1.3,-0.21752,8e-05,22.79391]
[1776600252999,45.75,75636.3,1.3,-0.21758,8e-05,22.7972]
[1776600258035,45.75,75629.51,1.3,-0.21815,8e-05,22.82944]
[1776600263070,45.75,75630.87,1.3,-0.21804,8e-05,22.82308]
[1776600268104,45.75,75625.36,1.3,-0.2185,8e-05,22.84901]
[1776600273140,45.75,75625.21,1.3,-0.21849,8e-05,22.84636]
[1776600274427,45.75,75624.62,1.3,-0.21853,8e-05,22.84912]
[1776600282203,45.75,75622.47,1.3,-0.21871,8e-05,22.85896]
[1776600286231,45.75,75635.33,1.3,-0.21764,8e-05,22.79827]
[1776600291266,45.75,75635.67,1.3,-0.21761,8e-05,22.79681]
[1776600292635,45.75,75637.48,1.3,-0.21746,8e-05,22.7883]
[1776600293523,45.75,75642.8,1.3,-0.21702,8e-05,22.76323]
[1776600298915,45.75,75652.4,1.3,-0.21623,8e-05,22.71824]
[1776600299091,45.75,75652.4,1.3,-0.21623,8e-05,22.71824]
[1776600299328,45.75,75664.8,1.3,-0.21521,8e-05,22.65967]
[1776600301170,45.75,75666.36,1.3,-0.21508,8e-05,22.65227]
[1776600301240,45.75,75666.36,1.3,-0.21508,8e-05,22.65227]
[1776600301565,45.75,75666.07,1.3,-0.21511,8e-05,22.65406]
[1776600301594,45.75,75666.07,1.3,-0.21511,8e-05,22.65406]
[1776600303178,45.75,75661.19,1.3,-0.21552,8e-05,22.67738]
[1776600303220,45.75,75661.19,1.3,-0.21552,8e-05,22.67738]
[1776600306536,45.76,75660.43,1.3,-0.21559,8e-05,22.68169]
[1776600307069,45.76,75660.43,1.3,-0.21559,8e-05,22.68169]
[1776600313426,45.76,75662.05,1.3,-0.21548,8e-05,22.67545]
[1776600315305,45.76,75662.05,1.3,-0.21548,8e-05,22.67545]
[1776600316096,45.76,75654.68,1.3,-0.2161,8e-05,22.71065]
[1776600322491,45.76,75644.09,1.3,-0.21698,8e-05,22.76126]
[1776600323522,45.76,75644.09,1.3,-0.21698,8e-05,22.76126]
[1776600328034,45.77,75638.97,1.3,-0.21741,8e-05,22.78565]
[1776600333499,45.77,75638.79,1.3,-0.21743,8e-05,22.78676]
[1776600336160,45.77,75639.45,1.3,-0.21736,8e-05,22.78073]
[1776600336590,45.77,75655.32,1.3,-0.21605,8e-05,22.70592]
[1776600338908,45.77,75666.3,1.3,-0.21515,8e-05,22.65433]
[1776600345035,45.77,75667.84,1.3,-0.21504,8e-05,22.64817]
[1776600345835,45.77,75667.36,1.3,-0.21509,8e-05,22.65068]
[1776600345945,45.77,75667.36,1.3,-0.21509,8e-05,22.65068]
[1776600347018,45.77,75672.88,1.3,-0.21464,8e-05,22.62474]
[1776600348322,45.78,75682.25,1.3,-0.21387,8e-05,22.58054]
[1776600351672,45.78,75678.82,1.3,-0.21417,8e-05,22.59808]
[1776600352211,45.78,75678.82,1.3,-0.21417,8e-05,22.59808]
[1776600352974,45.78,75675.23,1.3,-0.21448,8e-05,22.61567]
[1776600354294,45.78,75667.69,1.3,-0.2151,8e-05,22.6514]
[1776600354301,45.78,75667.69,1.3,-0.2151,8e-05,22.6514]
[1776600354952,45.78,75665.14,1.3,-0.21531,8e-05,22.6639]
[1776600357940,45.78,75651.62,1.3,-0.21643,8e-05,22.72814]
[1776600360768,45.79,75661.19,1.3,-0.21565,8e-05,22.68332]
[1776600360809,45.79,75661.19,1.3,-0.21565,8e-05,22.68332]
[1776600364558,45.79,75658.77,1.3,-0.21586,8e-05,22.69549]
[1776600370833,45.79,75657.18,1.3,-0.21601,8e-05,22.70405]
[1776600373039,45.79,75657.29,1.3,-0.216,8e-05,22.70367]
[1776600376287,45.79,75650.8,1.3,-0.21655,8e-05,22.73474]
[1776600377333,45.79,75650.76,1.3,-0.21655,8e-05,22.73514]
[1776600379799,45.8,75650.75,1.3,-0.21656,8e-05,22.7354]
[1776600381805,45.8,75646.92,1.3,-0.21688,8e-05,22.75369]
[1776600382714,45.8,75645.88,1.3,-0.21697,8e-05,22.75869]
[1776600387952,45.8,75635.99,1.3,-0.21779,8e-05,22.80562]
[1776600389074,45.8,75635.99,1.3,-0.21779,8e-05,22.80562]
[1776600392101,45.8,75633.07,1.3,-0.21803,8e-05,22.81943]
[1776600393502,45.8,75633.01,1.3,-0.21802,8e-05,22.8165]
[1776600399029,45.8,75632.89,1.3,-0.21803,8e-05,22.8172]
[1776600407085,45.8,75632.61,1.3,-0.21806,8e-05,22.81869]
[1776600411945,45.8,75632.91,1.3,-0.21804,8e-05,22.81735]
[1776600412010,45.8,75632.91,1.3,-0.21804,8e-05,22.81735]
[1776600412124,45.8,75632.91,1.3,-0.21804,8e-05,22.81735]
[1776600412854,45.8,75625.61,1.3,-0.21864,8e-05,22.85174]
[1776600415092,45.8,75619.9,1.3,-0.21912,8e-05,22.87859]
[1776600421185,45.8,75630.47,1.3,-0.21824,8e-05,22.8288]
[1776600426220,45.8,75623.85,1.3,-0.21879,8e-05,22.8598]
[1776600430586,45.8,75621.09,1.3,-0.21901,8e-05,22.87257]
[1776600431597,45.8,75617.0,1.3,-0.21935,8e-05,22.89172]
[1776600437297,45.8,75612.41,1.3,-0.21972,8e-05,22.91271]
[1776600438579,45.79,75611.44,1.3,-0.2198,8e-05,22.91705]
[1776600444346,45.79,75609.81,1.3,-0.21993,8e-05,22.92403]
[1776600449382,45.79,75609.88,1.3,-0.21991,8e-05,22.92317]
[1776600450712,45.79,75610.52,1.3,-0.21986,8e-05,22.92006]
[1776600452113,45.79,75614.48,1.3,-0.21951,8e-05,22.89813]
[1776600457438,45.79,75616.93,1.3,-0.21929,8e-05,22.88617]
[1776600463479,45.79,75620.94,1.3,-0.21895,8e-05,22.867]
[1776600467711,45.79,75623.4,1.3,-0.21875,8e-05,22.85527]
[1776600468720,45.79,75625.19,1.3,-0.2186,8e-05,22.84682]
[1776600469572,45.79,75632.03,1.3,-0.21803,8e-05,22.8146]
[1776600471780,45.79,75637.02,1.3,-0.21761,8e-05,22.79114]
[1776600477578,45.79,75628.62,1.3,-0.21832,8e-05,22.83092]
[1776600480759,45.79,75627.11,1.3,-0.21844,8e-05,22.83801]
[1776600486642,45.79,75629.89,1.3,-0.21821,8e-05,22.82496]
[1776600491676,45.79,75632.94,1.3,-0.21796,8e-05,22.81062]
[1776600496973,45.79,75635.02,1.3,-0.21779,8e-05,22.80091]
[1776600497234,45.79,75635.02,1.3,-0.21779,8e-05,22.80091]
[1776600497306,45.79,75635.02,1.3,-0.21779,8e-05,22.80091]
[1776600498612,45.79,75635.02,1.3,-0.21779,8e-05,22.80094]
[1776600499427,45.79,75637.5,1.3,-0.21758,8e-05,22.78928]
[1776600499492,45.79,75637.5,1.3,-0.21758,8e-05,22.78928]
[1776600503762,45.79,75656.59,1.3,-0.21601,8e-05,22.69972]
[1776600508797,45.79,75651.75,1.3,-0.21642,8e-05,22.72336]
[1776600514197,45.79,75652.39,1.3,-0.21636,8e-05,22.7176]
[1776600516342,45.8,75657.13,1.3,-0.21597,8e-05,22.6955]
[1776600516413,45.8,75657.13,1.3,-0.21597,8e-05,22.6955]
[1776600516590,45.8,75657.13,1.3,-0.21597,8e-05,22.6955]
[1776600516853,45.8,75667.77,1.3,-0.2151,8e-05,22.6455]
[1776600518040,45.8,75667.77,1.3,-0.2151,8e-05,22.6455]
[1776600518103,45.8,75667.77,1.3,-0.2151,8e-05,22.6455]
[1776600522874,45.8,75672.07,1.3,-0.21477,8e-05,22.62638]
[1776600522909,45.8,75672.07,1.3,-0.21477,8e-05,22.62638]
[1776600523042,45.8,75672.07,1.3,-0.21477,8e-05,22.62638]
[1776600523861,45.8,75677.87,1.3,-0.21429,8e-05,22.59915]
[1776600524195,45.8,75688.88,1.3,-0.2134,8e-05,22.5472]
[1776600524914,45.8,75688.88,1.3,-0.2134,8e-05,22.5472]
[1776600525026,45.8,75688.88,1.3,-0.2134,8e-05,22.5472]
[1776600528169,45.81,75691.01,1.3,-0.21324,8e-05,22.53816]
[1776600529446,45.81,75691.01,1.3,-0.21324,8e-05,22.53853]
[1776600531584,45.81,75694.03,1.3,-0.21301,8e-05,22.52492]
[1776600531645,45.81,75694.03,1.3,-0.21301,8e-05,22.52492]
[1776600531950,45.81,75692.59,1.3,-0.21313,8e-05,22.53215]
[1776600531985,45.81,75692.59,1.3,-0.21313,8e-05,22.53215]
[1776600532648,45.81,75692.59,1.3,-0.21313,8e-05,22.53215]
[1776600533440,45.81,75682.92,1.3,-0.21393,8e-05,22.57844]
[1776600534384,45.81,75679.96,1.3,-0.21419,8e-05,22.59309]
[1776600535392,45.82,75680.34,1.3,-0.21416,8e-05,22.59159]
[1776600535691,45.82,75679.56,1.3,-0.21423,8e-05,22.59559]
[1776600538571,45.82,75677.7,1.3,-0.21439,8e-05,22.60469]
[1776600538618,45.82,75677.7,1.3,-0.21439,8e-05,22.60469]
[1776600540312,45.82,75685.31,1.3,-0.21377,8e-05,22.56918]
[1776600540359,45.82,75685.31,1.3,-0.21377,8e-05,22.56918]
[1776600541373,45.82,75689.91,1.3,-0.2134,8e-05,22.54768]
[1776600543039,45.82,75682.76,1.3,-0.214,8e-05,22.58229]
[1776600543212,45.82,75682.76,1.3,-0.214,8e-05,22.58229]
[1776600543581,45.82,75682.76,1.3,-0.214,8e-05,22.58229]
[1776600547967,45.83,75670.17,1.3,-0.21505,8e-05,22.6433]
[1776600548672,45.83,75670.17,1.3,-0.21505,8e-05,22.6433]
[1776600548840,45.83,75667.97,1.3,-0.21524,8e-05,22.65392]
[1776600553292,45.83,75665.5,1.3,-0.21545,8e-05,22.6664]
[1776600559150,45.84,75665.28,1.3,-0.2155,8e-05,22.66887]
[1776600566201,45.84,75664.6,1.3,-0.21558,8e-05,22.67359]
[1776600571237,45.85,75674.14,1.3,-0.21479,8e-05,22.62636]
[1776600576273,45.85,75672.2,1.3,-0.21497,8e-05,22.63688]
[1776600582316,45.86,75669.97,1.3,-0.21518,8e-05,22.64896]
[1776600588357,45.86,75669.03,1.3,-0.21528,8e-05,22.65488]
[1776600592306,45.86,75668.9,1.3,-0.2153,8e-05,22.65623]
[1776600596325,45.87,75674.37,1.3,-0.21487,8e-05,22.63138]
[1776600596406,45.87,75674.37,1.3,-0.21487,8e-05,22.63138]
[1776600596416,45.87,75674.37,1.3,-0.21487,8e-05,22.63138]
[1776600598188,45.87,75688.07,1.3,-0.21376,8e-05,22.56739]
[1776600598557,45.87,75688.07,1.3,-0.21376,8e-05,22.56739]
[1776600600068,45.87,75692.65,1.3,-0.21339,8e-05,22.54603]
[1776600606484,45.88,75688.93,1.3,-0.21374,8e-05,22.56615]
[1776600610441,45.88,75688.45,1.3,-0.2138,8e-05,22.56976]
[1776600610471,45.88,75688.45,1.3,-0.2138,8e-05,22.56976]
[1776600610589,45.88,75688.45,1.3,-0.2138,8e-05,22.56976]
[1776600611318,45.88,75683.83,1.3,-0.21418,8e-05,22.59163]
[1776600611530,45.88,75683.83,1.3,-0.21418,8e-05,22.59163]
[1776600611556,45.88,75683.83,1.3,-0.21418,8e-05,22.59163]
[1776600611730,45.88,75683.83,1.3,-0.21418,8e-05,22.59163]
[1776600611657,45.89,75642.98,1.3,-0.21755,8e-05,22.785]
[1776600612429,45.89,75642.98,1.3,-0.21755,8e-05,22.785]
[1776600612598,45.89,75642.98,1.3,-0.21755,8e-05,22.785]
[1776600612603,45.89,75642.98,1.3,-0.21755,8e-05,22.785]
[1776600612662,45.89,75642.98,1.3,-0.21755,8e-05,22.785]
[1776600612934,45.89,75645.85,1.3,-0.21731,8e-05,22.7715]
[1776600613198,45.89,75645.85,1.3,-0.21731,8e-05,22.7715]
[1776600613223,45.89,75645.85,1.3,-0.21731,8e-05,22.7715]
[1776600613387,45.89,75645.85,1.3,-0.21731,8e-05,22.7715]
[1776600613676,45.89,75645.85,1.3,-0.21731,8e-05,22.7715]
[1776600613534,45.89,75614.09,1.3,-0.21995,8e-05,22.92067]
[1776600613951,45.89,75614.09,1.3,-0.21995,8e-05,22.92067]
[1776600614016,45.89,75614.09,1.3,-0.21995,8e-05,22.92067]
[1776600616333,45.89,75608.03,1.3,-0.22045,8e-05,22.94877]
[1776600616369,45.89,75608.03,1.3,-0.22045,8e-05,22.94877]
[1776600616427,45.89,75608.03,1.3,-0.22045,8e-05,22.94877]
[1776600616524,45.89,75608.03,1.3,-0.22045,8e-05,22.94877]
[1776600616555,45.89,75586.15,1.3,-0.22229,8e-05,23.05087]
[1776600616839,45.89,75586.15,1.3,-0.22229,8e-05,23.05087]
[1776600617374,45.89,75586.15,1.3,-0.22229,8e-05,23.05087]
[1776600617562,45.89,75561.87,1.3,-0.22433,8e-05,23.16358]
[1776600618116,45.89,75561.87,1.3,-0.22433,8e-05,23.16358]
[1776600618180,45.89,75561.87,1.3,-0.22433,8e-05,23.16358]
[1776600618569,45.89,75560.13,1.3,-0.22448,8e-05,23.17188]
[1776600620133,45.89,75559.1,1.3,-0.22456,8e-05,23.17669]
[1776600620667,45.89,75559.1,1.3,-0.22456,8e-05,23.17669]
[1776600620583,45.88,75567.35,1.3,-0.22386,8e-05,23.13802]
[1776600623438,45.88,75567.72,1.3,-0.22382,8e-05,23.13561]
[1776600623546,45.88,75567.72,1.3,-0.22382,8e-05,23.13561]
[1776600623604,45.88,75568.14,1.3,-0.22378,8e-05,23.1333]
[1776600626187,45.88,75568.24,1.3,-0.22377,8e-05,23.13304]
[1776600631662,45.88,75572.0,1.3,-0.22345,8e-05,23.11307]
[1776600634239,45.89,75568.34,1.3,-0.22376,8e-05,23.13029]
[1776600635745,45.89,75562.67,1.3,-0.22424,8e-05,23.1567]
[1776600638415,45.89,75554.69,1.3,-0.22492,8e-05,23.19385]
[1776600638714,45.89,75551.2,1.3,-0.22521,8e-05,23.21004]
[1776600643749,45.89,75551.44,1.3,-0.22523,8e-05,23.21111]
[1776600648784,45.9,75554.83,1.3,-0.22498,8e-05,23.19762]
[1776600651580,45.9,75553.57,1.3,-0.22509,8e-05,23.2039]
[1776600651681,45.91,75553.47,1.3,-0.22512,8e-05,23.20522]
[1776600651865,45.91,75553.47,1.3,-0.22512,8e-05,23.20522]
[1776600651966,45.91,75553.97,1.3,-0.22507,8e-05,23.2029]
[1776600658034,45.92,75552.85,1.3,-0.22521,8e-05,23.21017]
[1776600658135,45.92,75553.06,1.3,-0.22519,8e-05,23.20961]
[1776600660409,45.92,75554.45,1.3,-0.22508,8e-05,23.20335]
[1776600660476,45.92,75554.45,1.3,-0.22508,8e-05,23.20335]
[1776600662664,45.92,75559.17,1.3,-0.22469,8e-05,23.18187]
[1776600663204,45.92,75562.44,1.3,-0.22441,8e-05,23.16677]
[1776600668551,45.92,75558.38,1.3,-0.22476,8e-05,23.18565]
[1776600668844,45.92,75561.49,1.3,-0.22449,8e-05,23.17129]
[1776600668872,45.92,75561.49,1.3,-0.22449,8e-05,23.17129]
[1776600669003,45.92,75561.49,1.3,-0.22449,8e-05,23.17129]
[1776600669070,45.92,75561.49,1.3,-0.22449,8e-05,23.17129]
[1776600669106,45.92,75561.49,1.3,-0.22449,8e-05,23.17129]
[1776600669362,45.92,75561.49,1.3,-0.22449,8e-05,23.17129]
[1776600669539,45.92,75561.49,1.3,-0.22449,8e-05,23.17129]
[1776600669558,45.92,75570.09,1.3,-0.22377,8e-05,23.13142]
[1776600669830,45.92,75570.09,1.3,-0.22377,8e-05,23.13142]
[1776600669933,45.92,75610.34,1.3,-0.22039,8e-05,22.94364]
[1776600671591,45.92,75610.34,1.3,-0.22039,8e-05,22.94364]
[1776600671678,45.92,75610.34,1.3,-0.22039,8e-05,22.94364]
[1776600671771,45.92,75610.34,1.3,-0.22039,8e-05,22.94364]
[1776600671773,45.92,75610.34,1.3,-0.22039,8e-05,22.94364]
[1776600671795,45.92,75616.33,1.3,-0.21989,8e-05,22.91537]
[1776600672532,45.92,75616.33,1.3,-0.21989,8e-05,22.91537]
[1776600672567,45.92,75616.33,1.3,-0.21989,8e-05,22.91537]
[1776600674719,45.92,75615.2,1.3,-0.21998,8e-05,22.92041]
[1776600675502,45.92,75613.16,1.3,-0.22015,8e-05,22.9298]
[1776600675527,45.92,75613.16,1.3,-0.22015,8e-05,22.9298]
[1776600676473,45.91,75614.78,1.3,-0.22001,8e-05,22.92209]
[1776600679213,45.91,75612.47,1.3,-0.2202,8e-05,22.9326]
[1776600679548,45.91,75612.47,1.3,-0.2202,8e-05,22.9326]
[1776600680007,45.91,75627.72,1.3,-0.21892,8e-05,22.86091]
[1776600681283,45.91,75627.72,1.3,-0.21892,8e-05,22.86091]
[1776600681295,45.91,75627.72,1.3,-0.21892,8e-05,22.86091]
[1776600687053,45.91,75640.06,1.3,-0.2179,8e-05,22.8029]
[1776600689072,45.91,75640.22,1.3,-0.21788,8e-05,22.80216]
[1776600689256,45.91,75640.22,1.3,-0.21788,8e-05,22.80216]
[1776600689362,45.91,75640.22,1.3,-0.21788,8e-05,22.80216]
[1776600689368,45.91,75640.22,1.3,-0.21788,8e-05,22.80216]
[1776600689415,45.91,75640.22,1.3,-0.21788,8e-05,22.80216]
[1776600689590,45.91,75640.22,1.3,-0.21788,8e-05,22.80216]
[1776600690075,45.91,75656.96,1.3,-0.2165,8e-05,22.72345]
[1776600690938,45.91,75656.96,1.3,-0.2165,8e-05,22.72345]
[1776600692480,45.91,75660.47,1.3,-0.21619,8e-05,22.70376]
[1776600694216,45.91,75666.96,1.3,-0.21566,8e-05,22.67343]
[1776600698131,45.92,75655.1,1.3,-0.21665,8e-05,22.73001]
[1776600703167,45.92,75662.36,1.3,-0.21606,8e-05,22.69622]
[1776600708771,45.92,75662.42,1.3,-0.21606,8e-05,22.69647]
[1776600709208,45.92,75676.83,1.3,-0.21488,8e-05,22.62877]
[1776600712820,45.92,75671.15,1.3,-0.21536,8e-05,22.65605]
[1776600717264,45.93,75660.37,1.3,-0.21626,8e-05,22.70774]
[1776600721813,45.93,75653.34,1.3,-0.21685,8e-05,22.7412]
[1776600727329,45.93,75648.68,1.3,-0.21724,8e-05,22.76352]
[1776600728233,45.93,75646.78,1.3,-0.21739,8e-05,22.77251]
[1776600733376,45.93,75650.82,1.3,-0.21707,8e-05,22.75381]
[1776600737208,45.93,75641.94,1.3,-0.2178,8e-05,22.79573]
[1776600737411,45.93,75641.94,1.3,-0.2178,8e-05,22.79573]
[1776600737505,45.93,75641.94,1.3,-0.2178,8e-05,22.79573]
[1776600743446,45.93,75634.91,1.3,-0.21838,8e-05,22.82865]
[1776600748481,45.93,75635.84,1.3,-0.21831,8e-05,22.82416]
[1776600753690,45.93,75638.55,1.3,-0.21806,8e-05,22.80814]
[1776600759559,45.93,75635.95,1.3,-0.21828,8e-05,22.8204]
[1776600764593,45.93,75638.12,1.3,-0.2181,8e-05,22.81019]
[1776600769629,45.93,75639.83,1.3,-0.21795,8e-05,22.80217]
[1776600774667,45.93,75636.15,1.3,-0.21826,8e-05,22.81948]
[1776600777530,45.93,75639.7,1.3,-0.21797,8e-05,22.80281]
[1776600777767,45.93,75639.7,1.3,-0.21797,8e-05,22.80281]
[1776600778195,45.93,75642.04,1.3,-0.21777,8e-05,22.79182]
[1776600778237,45.93,75642.04,1.3,-0.21777,8e-05,22.79182]
[1776600778547,45.93,75642.04,1.3,-0.21777,8e-05,22.79182]
[1776600778682,45.93,75642.04,1.3,-0.21777,8e-05,22.79182]
[1776600778876,45.93,75660.8,1.3,-0.21622,8e-05,22.70361]
[1776600779206,45.93,75660.8,1.3,-0.21622,8e-05,22.70361]
[1776600779277,45.93,75660.8,1.3,-0.21622,8e-05,22.70361]
[1776600780559,45.93,75659.81,1.3,-0.2163,8e-05,22.70827]
[1776600780572,45.93,75659.81,1.3,-0.2163,8e-05,22.70827]
[1776600784856,45.93,75650.32,1.3,-0.21709,8e-05,22.75334]
[1776600785055,45.93,75649.4,1.3,-0.21717,8e-05,22.7578]
[1776600786489,45.93,75646.13,1.3,-0.21744,8e-05,22.77323]
[1776600786526,45.93,75646.13,1.3,-0.21744,8e-05,22.77323]
[1776600791071,45.93,75647.59,1.3,-0.21733,8e-05,22.76654]
[1776600796825,45.93,75655.65,1.3,-0.21667,8e-05,22.72916]
[1776600798350,45.93,75651.33,1.3,-0.21703,8e-05,22.74959]
[1776600804882,45.94,75644.45,1.3,-0.2176,8e-05,22.78227]
[1776600809917,45.94,75643.0,1.3,-0.21773,8e-05,22.78928]
[1776600812334,45.94,75642.74,1.3,-0.21773,8e-05,22.78731]
[1776600812378,45.94,75642.74,1.3,-0.21773,8e-05,22.78731]
[1776600812649,45.94,75642.74,1.3,-0.21773,8e-05,22.78731]
[1776600817974,45.94,75629.26,1.3,-0.21884,8e-05,22.85046]
[1776600823009,45.94,75629.27,1.3,-0.21884,8e-05,22.85024]
[1776600828044,45.93,75630.02,1.3,-0.21878,8e-05,22.84656]
[1776600833079,45.93,75629.27,1.3,-0.21883,8e-05,22.84989]
[1776600838247,45.93,75628.45,1.3,-0.2189,8e-05,22.85357]
[1776600838302,45.93,75628.45,1.3,-0.2189,8e-05,22.85357]
[1776600838531,45.93,75628.45,1.3,-0.2189,8e-05,22.85357]
[1776600838723,45.93,75628.45,1.3,-0.2189,8e-05,22.85357]
[1776600838791,45.93,75639.82,1.3,-0.21796,8e-05,22.80022]
[1776600839254,45.93,75639.82,1.3,-0.21796,8e-05,22.80022]
[1776600839314,45.93,75639.82,1.3,-0.21796,8e-05,22.80022]
[1776600839607,45.93,75639.82,1.3,-0.21796,8e-05,22.80022]
[1776600839637,45.93,75639.82,1.3,-0.21796,8e-05,22.80022]
[1776600839708,45.93,75653.84,1.3,-0.2168,8e-05,22.73434]
[1776600842011,45.93,75655.34,1.3,-0.21668,8e-05,22.7275]
[1776600842074,45.93,75655.34,1.3,-0.21668,8e-05,22.7275]
[1776600842194,45.93,75655.34,1.3,-0.21668,8e-05,22.7275]
[1776600848187,45.94,75656.32,1.3,-0.21661,8e-05,22.72361]
[1776600853221,45.94,75656.2,1.3,-0.21663,8e-05,22.72473]
[1776600858256,45.94,75655.24,1.3,-0.21672,8e-05,22.72978]
[1776600863292,45.94,75655.12,1.3,-0.21673,8e-05,22.73081]
[1776600868327,45.94,75655.02,1.3,-0.21675,8e-05,22.73169]
[1776600877391,45.95,75656.39,1.3,-0.21663,8e-05,22.72264]
[1776600878198,45.95,75656.39,1.3,-0.21663,8e-05,22.72264]
[1776600878864,45.95,75656.39,1.3,-0.21663,8e-05,22.72264]
[1776600878929,45.95,75656.39,1.3,-0.21663,8e-05,22.72264]
[1776600883433,45.95,75674.6,1.3,-0.21514,8e-05,22.63747]
[1776600889474,45.95,75678.83,1.3,-0.21481,8e-05,22.6187]
[1776600894510,45.96,75679.08,1.3,-0.21481,8e-05,22.61854]
[1776600897797,45.96,75678.94,1.3,-0.21482,8e-05,22.61941]
[1776600898779,45.96,75677.3,1.3,-0.21496,8e-05,22.62757]
[1776600898880,45.96,75690.7,1.3,-0.21387,8e-05,22.56474]
[1776600899536,45.96,75690.7,1.3,-0.21387,8e-05,22.56474]
[1776600899542,45.96,75690.7,1.3,-0.21387,8e-05,22.56474]
[1776600899545,45.96,75690.7,1.3,-0.21387,8e-05,22.56474]
[1776600899561,45.96,75690.7,1.3,-0.21387,8e-05,22.56474]
[1776600899878,45.96,75690.7,1.3,-0.21387,8e-05,22.56474]
[1776600899963,45.96,75690.7,1.3,-0.21387,8e-05,22.56474]
[1776600900552,45.96,75704.89,1.3,-0.21272,8e-05,22.49787]
[1776600901895,45.96,75704.89,1.3,-0.21272,8e-05,22.49787]
[1776600903514,45.96,75697.06,1.3,-0.21337,8e-05,22.53565]
[1776600903534,45.96,75697.06,1.3,-0.21337,8e-05,22.53565]
[1776600903785,45.96,75697.06,1.3,-0.21337,8e-05,22.53565]
[1776600903850,45.96,75697.06,1.3,-0.21337,8e-05,22.53565]
[1776600905414,45.97,75705.22,1.3,-0.21271,8e-05,22.49762]
[1776600906633,45.97,75703.57,1.3,-0.21285,8e-05,22.5058]
[1776600907328,45.97,75700.02,1.3,-0.21315,8e-05,22.52295]
[1776600907432,45.97,75700.02,1.3,-0.21315,8e-05,22.52295]
[1776600909436,45.97,75683.5,1.3,-0.21451,8e-05,22.60165]
[1776600909442,45.97,75683.5,1.3,-0.21451,8e-05,22.60165]
[1776600914652,45.97,75684.86,1.3,-0.21442,8e-05,22.59648]
[1776600919685,45.98,75687.29,1.3,-0.21424,8e-05,22.58616]
[1776600922435,45.98,75685.71,1.3,-0.21437,8e-05,22.59409]
[1776600927741,45.98,75685.3,1.3,-0.21443,8e-05,22.59734]
[1776600928763,45.98,75685.3,1.3,-0.21443,8e-05,22.59734]
[1776600929660,45.98,75684.66,1.3,-0.21449,8e-05,22.60057]
[1776600929756,45.99,75706.48,1.3,-0.21271,8e-05,22.49761]
[1776600931860,45.99,75706.97,1.3,-0.21267,8e-05,22.49551]
[1776600931913,45.99,75706.97,1.3,-0.21267,8e-05,22.49551]
[1776600931958,45.99,75706.97,1.3,-0.21267,8e-05,22.49551]
[1776600932714,45.99,75705.47,1.3,-0.21278,8e-05,22.50002]
[1776600933175,45.99,75701.76,1.3,-0.21309,8e-05,22.51758]
[1776600934311,45.99,75706.56,1.3,-0.2127,8e-05,22.49519]
[1776600936181,45.99,75710.27,1.3,-0.21241,8e-05,22.47828]
[1776600936625,45.99,75710.27,1.3,-0.21241,8e-05,22.47828]
[1776600936836,45.99,75710.27,1.3,-0.21241,8e-05,22.47828]
[1776600936875,45.99,75712.86,1.3,-0.2122,8e-05,22.46637]
[1776600942847,46.0,75714.89,1.3,-0.21206,8e-05,22.45819]
[1776600946732,46.0,75714.6,1.3,-0.2121,8e-05,22.46028]
[1776600946874,46.0,75712.36,1.3,-0.21228,8e-05,22.47115]
[1776600951909,46.01,75705.64,1.3,-0.21286,8e-05,22.50496]
[1776600955380,46.01,75705.34,1.3,-0.2129,8e-05,22.50738]
[1776600955549,46.01,75705.34,1.3,-0.2129,8e-05,22.50738]
[1776600956376,46.01,75704.91,1.3,-0.21294,8e-05,22.50973]
[1776600959454,46.02,75702.02,1.3,-0.21319,8e-05,22.5243]
[1776600960074,46.02,75702.02,1.3,-0.21319,8e-05,22.5243]
[1776600960668,46.02,75705.88,1.3,-0.21288,8e-05,22.50635]
[1776600961880,46.02,75705.09,1.3,-0.21295,8e-05,22.51041]
[1776600961952,46.02,75705.09,1.3,-0.21295,8e-05,22.51041]
[1776600962758,46.02,75696.16,1.3,-0.21369,8e-05,22.55294]
[1776600965061,46.02,75687.89,1.3,-0.21437,8e-05,22.59247]
[1776600976083,46.03,75686.58,1.3,-0.21452,8e-05,22.60116]
[1776600981119,46.03,75689.14,1.3,-0.21433,8e-05,22.59016]
[1776600986154,46.04,75690.34,1.3,-0.21425,8e-05,22.58557]
[1776600991189,46.04,75692.66,1.3,-0.21405,8e-05,22.57243]
[1776600993915,46.04,75693.76,1.3,-0.21397,8e-05,22.56746]
[1776600995364,46.04,75696.38,1.3,-0.21376,8e-05,22.55556]
[1776600995383,46.04,75696.38,1.3,-0.21376,8e-05,22.55556]
[1776600995388,46.04,75696.38,1.3,-0.21376,8e-05,22.55556]
[1776600995647,46.04,75701.69,1.3,-0.21333,8e-05,22.53073]
[1776600997231,46.05,75713.08,1.3,-0.21241,8e-05,22.47733]
[1776601002265,46.05,75716.94,1.3,-0.21212,8e-05,22.46046]
[1776601007301,46.06,75718.82,1.3,-0.21199,8e-05,22.45303]
[1776601012335,46.06,75718.28,1.3,-0.21206,8e-05,22.45704]
[1776601017491,46.06,75718.37,1.3,-0.21207,8e-05,22.45776]
[1776601017502,46.06,75718.37,1.3,-0.21207,8e-05,22.45776]
[1776601017510,46.06,75718.37,1.3,-0.21207,8e-05,22.45776]
[1776601017514,46.06,75718.37,1.3,-0.21207,8e-05,22.45776]
[1776601018165,46.06,75721.79,1.3,-0.2118,8e-05,22.44185]
[1776601021021,46.07,75729.75,1.3,-0.21116,8e-05,22.40438]
[1776601021591,46.07,75729.29,1.3,-0.2112,8e-05,22.40727]
[1776601021867,46.07,75729.29,1.3,-0.2112,8e-05,22.40727]
[1776601029799,46.07,75710.82,1.3,-0.21273,8e-05,22.49635]
[1776601029900,46.07,75710.67,1.3,-0.21275,8e-05,22.4973]
[1776601032158,46.07,75710.67,1.3,-0.21275,8e-05,22.4973]
[1776601032165,46.07,75710.67,1.3,-0.21275,8e-05,22.4973]
[1776601032302,46.08,75710.73,1.3,-0.21275,8e-05,22.49757]
[1776601037513,46.08,75708.14,1.3,-0.21299,8e-05,22.51158]
[1776601042547,46.09,75707.81,1.3,-0.21304,8e-05,22.51455]
[1776601047582,46.09,75708.14,1.3,-0.21304,8e-05,22.51437]
[1776601052618,46.1,75702.47,1.3,-0.2135,8e-05,22.53921]
[1776601053384,46.1,75702.47,1.3,-0.2135,8e-05,22.53921]
[1776601055466,46.1,75696.38,1.3,-0.214,8e-05,22.56838]
[1776601055478,46.1,75696.38,1.3,-0.214,8e-05,22.56838]
[1776601058773,46.1,75689.67,1.3,-0.21456,8e-05,22.60052]
[1776601064702,46.1,75689.17,1.3,-0.21462,8e-05,22.60418]
[1776601070744,46.11,75689.67,1.3,-0.2146,8e-05,22.60286]
[1776601074772,46.11,75701.33,1.3,-0.21366,8e-05,22.5487]
[1776601079807,46.12,75702.58,1.3,-0.21358,8e-05,22.54412]
[1776601084847,46.12,75688.58,1.3,-0.21474,8e-05,22.61129]
[1776601089882,46.12,75687.36,1.3,-0.21486,8e-05,22.61801]
[1776601093515,46.12,75687.59,1.3,-0.21484,8e-05,22.61731]
[1776601099952,46.13,75686.51,1.3,-0.21496,8e-05,22.62388]
[1776601104987,46.13,75688.27,1.3,-0.21483,8e-05,22.61651]
[1776601110022,46.14,75688.21,1.3,-0.21485,8e-05,22.61792]
[1776601115057,46.14,75686.68,1.3,-0.21497,8e-05,22.62277]
[1776601120092,46.14,75685.41,1.3,-0.21509,8e-05,22.62962]
[1776601125127,46.15,75686.81,1.3,-0.21499,8e-05,22.62391]
[1776601131169,46.15,75687.77,1.3,-0.21493,8e-05,22.62049]
[1776601136204,46.15,75684.01,1.3,-0.21525,8e-05,22.63905]
[1776601141239,46.16,75675.17,1.3,-0.21599,8e-05,22.68121]
[1776601148289,46.16,75674.26,1.3,-0.21608,8e-05,22.68632]
[1776601158359,46.16,75677.68,1.3,-0.21582,8e-05,22.67159]
[1776601169439,46.17,75674.63,1.3,-0.21609,8e-05,22.6875]
[1776601174474,46.17,75679.79,1.3,-0.21566,8e-05,22.66081]
[1776601179511,46.17,75680.61,1.3,-0.21561,8e-05,22.65783]
[1776601185551,46.18,75685.63,1.3,-0.21522,8e-05,22.63534]
[1776601190740,46.18,75689.88,1.3,-0.21488,8e-05,22.61619]
[1776601190879,46.18,75689.88,1.3,-0.21488,8e-05,22.61619]
[1776601191896,46.18,75692.38,1.3,-0.21468,8e-05,22.60467]
[1776601193620,46.18,75701.9,1.3,-0.21391,8e-05,22.56043]
[1776601193661,46.18,75701.9,1.3,-0.21391,8e-05,22.56043]
[1776601201066,46.19,75700.6,1.3,-0.21404,8e-05,22.56792]
[1776601201996,46.19,75700.79,1.3,-0.21404,8e-05,22.5681]
[1776601208714,46.2,75697.84,1.3,-0.21431,8e-05,22.5838]
[1776601213750,46.2,75691.29,1.3,-0.21487,8e-05,22.61564]
[1776601218785,46.21,75682.57,1.3,-0.21559,8e-05,22.65744]
[1776601223821,46.21,75680.54,1.3,-0.21577,8e-05,22.6677]
[1776601229863,46.21,75680.78,1.3,-0.21577,8e-05,22.66743]
[1776601234899,46.21,75685.41,1.3,-0.21538,8e-05,22.64325]
[1776601238927,46.22,75697.37,1.3,-0.21442,8e-05,22.58786]
[1776601243961,46.22,75697.1,1.3,-0.21446,8e-05,22.5903]
[1776601248996,46.22,75690.05,1.3,-0.21505,8e-05,22.62443]
[1776601254032,46.23,75687.78,1.3,-0.21525,8e-05,22.63598]
[1776601261081,46.23,75686.27,1.3,-0.21539,8e-05,22.6442]
[1776601266116,46.23,75681.52,1.3,-0.21579,8e-05,22.66716]
[1776601267090,46.23,75681.52,1.3,-0.21579,8e-05,22.66716]
[1776601268059,46.23,75676.64,1.3,-0.21619,8e-05,22.69013]
[1776601273166,46.24,75675.91,1.3,-0.21626,8e-05,22.69416]
[1776601278201,46.24,75673.19,1.3,-0.2165,8e-05,22.70739]
[1776601283236,46.24,75672.28,1.3,-0.21658,8e-05,22.71218]
[1776601288271,46.24,75672.22,1.3,-0.21659,8e-05,22.71287]
[1776601293306,46.24,75670.36,1.3,-0.21673,8e-05,22.71871]
[1776601299348,46.24,75670.31,1.3,-0.21674,8e-05,22.71943]
[1776601304030,46.24,75670.29,1.3,-0.21675,8e-05,22.71961]
[1776601305926,46.25,75668.19,1.3,-0.21692,8e-05,22.72983]
[1776601306225,46.25,75668.19,1.3,-0.21692,8e-05,22.72983]
[1776601307289,46.25,75667.56,1.3,-0.21698,8e-05,22.73284]
[1776601312440,46.25,75661.38,1.3,-0.21749,8e-05,22.76208]
[1776601313407,46.25,75661.38,1.3,-0.21749,8e-05,22.76208]
[1776601318482,46.25,75658.81,1.3,-0.21771,8e-05,22.77427]
[1776601321256,46.25,75656.85,1.3,-0.21787,8e-05,22.78344]
[1776601326539,46.25,75650.32,1.3,-0.21841,8e-05,22.81383]
[1776601330567,46.25,75660.39,1.3,-0.21758,8e-05,22.76696]
[1776601335602,46.25,75666.79,1.3,-0.21706,8e-05,22.73732]
[1776601338037,46.25,75667.39,1.3,-0.21701,8e-05,22.73459]
[1776601343823,46.25,75667.09,1.3,-0.21704,8e-05,22.73637]
[1776601349700,46.25,75666.63,1.3,-0.21708,8e-05,22.73892]
[1776601354735,46.25,75666.78,1.3,-0.21705,8e-05,22.73522]
[1776601359771,46.25,75668.86,1.3,-0.21689,8e-05,22.72576]
[1776601364794,46.26,75670.4,1.3,-0.21677,8e-05,22.71881]
[1776601364827,46.26,75670.4,1.3,-0.21677,8e-05,22.71881]
[1776601370848,46.26,75679.22,1.3,-0.21605,8e-05,22.67818]
[1776601371750,46.26,75679.22,1.3,-0.21605,8e-05,22.67818]
[1776601377607,46.26,75681.53,1.3,-0.21587,8e-05,22.66774]
[1776601382933,46.26,75678.77,1.3,-0.21611,8e-05,22.68162]
[1776601387968,46.26,75672.28,1.3,-0.21665,8e-05,22.7123]
[1776601393003,46.26,75671.43,1.3,-0.21672,8e-05,22.71655]
[1776601398038,46.27,75674.98,1.3,-0.21644,8e-05,22.70025]
[1776601401062,46.27,75674.66,1.3,-0.21647,8e-05,22.70189]
[1776601402009,46.27,75673.04,1.3,-0.2166,8e-05,22.70952]
[1776601403180,46.27,75672.36,1.3,-0.21666,8e-05,22.71275]
[1776601414541,46.27,75671.01,1.3,-0.21677,8e-05,22.7193]
[1776601420209,46.27,75670.89,1.3,-0.21677,8e-05,22.71715]
[1776601430279,46.27,75670.89,1.3,-0.21678,8e-05,22.71758]
[1776601434606,46.27,75670.89,1.3,-0.21678,8e-05,22.71758]
[1776601441356,46.27,75667.49,1.3,-0.21706,8e-05,22.73393]
[1776601442580,46.27,75667.49,1.3,-0.21706,8e-05,22.73393]
[1776601445142,46.27,75665.17,1.3,-0.21726,8e-05,22.74485]
[1776601445749,46.27,75664.41,1.3,-0.21732,8e-05,22.74841]
[1776601451383,46.27,75654.39,1.3,-0.21814,8e-05,22.79494]
[1776601456461,46.27,75654.3,1.3,-0.21814,8e-05,22.79512]
[1776601458475,46.27,75636.82,1.3,-0.21958,8e-05,22.87629]
[1776601464518,46.27,75634.57,1.3,-0.21976,8e-05,22.88591]
[1776601469553,46.27,75634.45,1.3,-0.21975,8e-05,22.88579]
[1776601470913,46.27,75634.45,1.3,-0.21975,8e-05,22.88579]
[1776601470998,46.27,75634.45,1.3,-0.21975,8e-05,22.88579]
[1776601471567,46.26,75633.79,1.3,-0.21979,8e-05,22.88541]
[1776601472736,46.26,75629.09,1.3,-0.22017,8e-05,22.90715]
[1776601479629,46.26,75624.21,1.3,-0.22056,8e-05,22.92896]
[1776601484660,46.26,75622.76,1.3,-0.22067,8e-05,22.93496]
[1776601489695,46.26,75621.64,1.3,-0.22075,8e-05,22.93932]
[1776601490638,46.26,75621.64,1.3,-0.22075,8e-05,22.93932]
[1776601498759,46.25,75616.69,1.3,-0.22113,8e-05,22.96057]
[1776601503795,46.25,75613.68,1.3,-0.22137,8e-05,22.97351]
[1776601505170,46.25,75613.68,1.3,-0.22137,8e-05,22.97351]
[1776601509911,46.24,75613.06,1.3,-0.2214,8e-05,22.97536]
[1776601510458,46.24,75613.06,1.3,-0.2214,8e-05,22.97536]
[1776601516068,46.24,75606.94,1.3,-0.22192,8e-05,23.00414]
[1776601516307,46.24,75606.94,1.3,-0.22192,8e-05,23.00414]
[1776601516317,46.24,75606.94,1.3,-0.22192,8e-05,23.00414]
[1776601516440,46.24,75606.94,1.3,-0.22192,8e-05,23.00414]
[1776601516540,46.24,75601.89,1.3,-0.22234,8e-05,23.02769]
[1776601516790,46.24,75601.89,1.3,-0.22234,8e-05,23.02769]
[1776601517359,46.24,75601.89,1.3,-0.22234,8e-05,23.02769]
[1776601517373,46.24,75594.86,1.3,-0.22293,8e-05,23.06014]
[1776601517892,46.25,75583.68,1.3,-0.22387,8e-05,23.11218]
[1776601518723,46.25,75583.68,1.3,-0.22387,8e-05,23.11218]
[1776601518773,46.25,75583.68,1.3,-0.22387,8e-05,23.11218]
[1776601518777,46.25,75583.68,1.3,-0.22387,8e-05,23.11218]
[1776601519498,46.25,75583.68,1.3,-0.22387,8e-05,23.11218]
[1776601519540,46.25,75583.68,1.3,-0.22387,8e-05,23.11218]
[1776601519575,46.25,75583.47,1.3,-0.2239,8e-05,23.11393]
[1776601519999,46.25,75583.47,1.3,-0.2239,8e-05,23.11393]
[1776601520489,46.25,75583.47,1.3,-0.2239,8e-05,23.11393]
[1776601520552,46.25,75567.56,1.3,-0.22524,8e-05,23.18741]
[1776601521691,46.25,75561.49,1.3,-0.22575,8e-05,23.21525]
[1776601521991,46.25,75561.49,1.3,-0.22575,8e-05,23.21525]
[1776601522860,46.25,75561.28,1.3,-0.22578,8e-05,23.21654]
[1776601525761,46.26,75562.59,1.3,-0.22568,8e-05,23.21151]
[1776601527097,46.26,75562.17,1.3,-0.22572,8e-05,23.21376]
[1776601527726,46.26,75562.17,1.3,-0.22574,8e-05,23.21441]
[1776601532999,46.27,75562.98,1.3,-0.22568,8e-05,23.20908]
[1776601538036,46.27,75553.52,1.3,-0.2265,8e-05,23.25396]
[1776601543070,46.28,75553.59,1.3,-0.22652,8e-05,23.25498]
[1776601548105,46.28,75556.8,1.3,-0.22627,8e-05,23.24165]
[1776601553140,46.29,75563.22,1.3,-0.22576,8e-05,23.21377]
[1776601560189,46.3,75563.2,1.3,-0.22579,8e-05,23.216]
[1776601565224,46.3,75562.89,1.3,-0.22585,8e-05,23.21893]
[1776601570259,46.31,75562.05,1.3,-0.22594,8e-05,23.22419]
[1776601576301,46.31,75557.26,1.3,-0.22637,8e-05,23.24771]
[1776601581336,46.32,75557.6,1.3,-0.22637,8e-05,23.24756]
[1776601584357,46.32,75567.44,1.3,-0.22555,8e-05,23.2033]
[1776601589394,46.33,75568.72,1.3,-0.22547,8e-05,23.19895]
[1776601594429,46.33,75573.44,1.3,-0.22508,8e-05,23.17569]
[1776601600472,46.34,75575.46,1.3,-0.22495,8e-05,23.16849]
[1776601609535,46.35,75575.99,1.3,-0.22497,8e-05,23.16958]
[1776601614548,46.36,75567.89,1.3,-0.22567,8e-05,23.20799]
[1776601618373,46.36,75556.77,1.3,-0.22662,8e-05,23.25988]
[1776601618389,46.36,75556.77,1.3,-0.22662,8e-05,23.25988]
[1776601623634,46.37,75551.71,1.3,-0.22707,8e-05,23.2842]
[1776601628669,46.37,75550.1,1.3,-0.22722,8e-05,23.29253]
[1776601630523,46.37,75550.1,1.3,-0.22722,8e-05,23.29253]
[1776601631690,46.37,75563.37,1.3,-0.22611,8e-05,23.23259]
[1776601635718,46.38,75574.93,1.3,-0.22516,8e-05,23.18083]
[1776601637807,46.38,75576.92,1.3,-0.22501,8e-05,23.17238]
[1776601637830,46.38,75576.92,1.3,-0.22501,8e-05,23.17238]
[1776601637939,46.38,75576.92,1.3,-0.22501,8e-05,23.17238]
[1776601638738,46.38,75579.42,1.3,-0.2248,8e-05,23.1612]
[1776601643774,46.39,75581.36,1.3,-0.22467,8e-05,23.15371]
[1776601648617,46.39,75583.15,1.3,-0.22453,8e-05,23.14637]
[1776601648651,46.39,75583.15,1.3,-0.22454,8e-05,23.14695]
[1776601654851,46.4,75576.1,1.3,-0.22514,8e-05,23.17793]
[1776601658763,46.4,75575.99,1.3,-0.22516,8e-05,23.17904]
[1776601663914,46.41,75575.05,1.3,-0.22528,8e-05,23.18529]
[1776601670963,46.42,75575.33,1.3,-0.22529,8e-05,23.18601]
[1776601679019,46.42,75574.98,1.3,-0.22535,8e-05,23.18983]
[1776601684250,46.43,75574.88,1.3,-0.22538,8e-05,23.19136]
[1776601690105,46.43,75564.17,1.3,-0.22631,8e-05,23.24198]
[1776601695140,46.44,75555.35,1.3,-0.22706,8e-05,23.28301]
[1776601697180,46.44,75555.0,1.3,-0.2271,8e-05,23.28476]
[1776601703196,46.44,75549.12,1.3,-0.22761,8e-05,23.31245]
[1776601705780,46.44,75549.19,1.3,-0.2276,8e-05,23.31225]
[1776601711141,46.44,75544.47,1.3,-0.22801,8e-05,23.33438]
[1776601713561,46.45,75540.27,1.3,-0.22835,8e-05,23.35041]
[1776601715525,46.45,75549.0,1.3,-0.22762,8e-05,23.31092]
[1776601716348,46.45,75549.68,1.3,-0.22756,8e-05,23.30795]
[1776601717316,46.45,75551.67,1.3,-0.2274,8e-05,23.29903]
[1776601720941,46.45,75554.06,1.3,-0.22721,8e-05,23.28878]
[1776601726358,46.45,75548.73,1.3,-0.22767,8e-05,23.31386]
[1776601731393,46.46,75549.03,1.3,-0.22766,8e-05,23.31317]
[1776601738442,46.46,75548.9,1.3,-0.22768,8e-05,23.31474]
[1776601743477,46.46,75547.48,1.3,-0.22782,8e-05,23.32186]
[1776601748512,46.46,75542.6,1.3,-0.22824,8e-05,23.34457]
[1776601753547,46.47,75542.89,1.3,-0.22822,8e-05,23.34375]
[1776601757589,46.47,75544.51,1.3,-0.22809,8e-05,23.33669]
[1776601757885,46.47,75544.51,1.3,-0.22809,8e-05,23.33669]
[1776601757990,46.47,75549.08,1.3,-0.22771,8e-05,23.31604]
[1776601758609,46.47,75549.08,1.3,-0.22771,8e-05,23.31604]
[1776601758630,46.47,75563.99,1.3,-0.22646,8e-05,23.24833]
[1776601760475,46.47,75567.83,1.3,-0.22614,8e-05,23.23096]
[1776601760539,46.47,75567.83,1.3,-0.22614,8e-05,23.23096]
[1776601764900,46.47,75564.46,1.3,-0.22643,8e-05,23.2472]
[1776601770783,46.48,75560.28,1.3,-0.2268,8e-05,23.26733]
[1776601776708,46.48,75563.92,1.3,-0.22651,8e-05,23.24915]
[1776601781883,46.49,75567.54,1.3,-0.22622,8e-05,23.23373]
[1776601786918,46.49,75564.52,1.3,-0.22649,8e-05,23.2486]
[1776601789192,46.49,75563.46,1.3,-0.22659,8e-05,23.25364]
[1776601791475,46.49,75556.81,1.3,-0.22715,8e-05,23.28446]
[1776601791535,46.49,75556.81,1.3,-0.22715,8e-05,23.28446]
[1776601794308,46.49,75554.93,1.3,-0.22732,8e-05,23.29349]
[1776601800024,46.5,75554.81,1.3,-0.22735,8e-05,23.29494]
[1776601805047,46.5,75560.63,1.3,-0.22687,8e-05,23.26928]
[1776601810086,46.5,75559.47,1.3,-0.22698,8e-05,23.27544]
[1776601815121,46.51,75558.29,1.3,-0.2271,8e-05,23.28161]
[1776601820156,46.51,75560.07,1.3,-0.22696,8e-05,23.2743]
[1776601825192,46.51,75561.04,1.3,-0.22689,8e-05,23.27069]
[1776601830227,46.52,75559.75,1.3,-0.22702,8e-05,23.27735]
[1776601835262,46.52,75559.59,1.3,-0.22702,8e-05,23.27561]
[1776601840297,46.52,75559.99,1.3,-0.227,8e-05,23.27454]
[1776601845410,46.52,75560.06,1.3,-0.22701,8e-05,23.27483]
[1776601846780,46.53,75558.51,1.3,-0.22714,8e-05,23.28202]
[1776601846852,46.53,75558.51,1.3,-0.22714,8e-05,23.28202]
[1776601850271,46.53,75543.03,1.3,-0.22845,8e-05,23.3526]
[1776601850338,46.53,75543.03,1.3,-0.22845,8e-05,23.3526]
[1776601853143,46.53,75541.61,1.3,-0.22857,8e-05,23.35917]
[1776601855569,46.53,75540.31,1.3,-0.22868,8e-05,23.36517]
[1776601859377,46.53,75531.66,1.3,-0.22941,8e-05,23.40426]
[1776601859396,46.53,75531.66,1.3,-0.22941,8e-05,23.40426]
[1776601859443,46.53,75531.66,1.3,-0.22941,8e-05,23.40426]
[1776601864468,46.53,75533.31,1.3,-0.22927,8e-05,23.39674]
[1776601865544,46.53,75533.31,1.3,-0.22927,8e-05,23.39674]
[1776601865559,46.53,75533.31,1.3,-0.22927,8e-05,23.39674]
[1776601869959,46.53,75532.06,1.3,-0.22938,8e-05,23.40238]
[1776601869973,46.53,75532.06,1.3,-0.22938,8e-05,23.40238]
[1776601870035,46.53,75532.06,1.3,-0.22938,8e-05,23.40238]
[1776601870154,46.53,75531.99,1.3,-0.22938,8e-05,23.40269]
[1776601870260,46.53,75531.99,1.3,-0.22938,8e-05,23.40269]
[1776601870510,46.53,75542.83,1.3,-0.22847,8e-05,23.35366]
[1776601871542,46.53,75542.83,1.3,-0.22847,8e-05,23.35366]
[1776601872043,46.53,75542.83,1.3,-0.22847,8e-05,23.35366]
[1776601877559,46.53,75536.9,1.3,-0.22897,8e-05,23.38077]
[1776601882593,46.53,75537.68,1.3,-0.22891,8e-05,23.37737]
[1776601887629,46.53,75539.41,1.3,-0.22877,8e-05,23.3697]
[1776601891100,46.53,75545.2,1.3,-0.22828,8e-05,23.34363]
[1776601892117,46.53,75543.91,1.3,-0.22837,8e-05,23.34631]
[1776601894437,46.53,75541.41,1.3,-0.22858,8e-05,23.35777]
[1776601896414,46.53,75542.85,1.3,-0.22846,8e-05,23.35136]
[1776601901727,46.53,75548.6,1.3,-0.22799,8e-05,23.32575]
[1776601907772,46.54,75548.99,1.3,-0.22797,8e-05,23.32455]
[1776601910836,46.54,75547.37,1.3,-0.2281,8e-05,23.33208]
[1776601916836,46.54,75547.12,1.3,-0.22814,8e-05,23.33379]
[1776601921870,46.54,75548.74,1.3,-0.22801,8e-05,23.32699]
[1776601926906,46.54,75546.82,1.3,-0.22818,8e-05,23.3361]
[1776601935969,46.54,75546.5,1.3,-0.22822,8e-05,23.33826]
[1776601942011,46.55,75545.25,1.3,-0.22833,8e-05,23.34436]
[1776601947045,46.55,75538.57,1.3,-0.2289,8e-05,23.37485]
[1776601952083,46.55,75538.12,1.3,-0.22892,8e-05,23.37382]
[1776601957119,46.55,75546.97,1.3,-0.22818,8e-05,23.33401]
[1776601962154,46.55,75539.68,1.3,-0.2288,8e-05,23.36737]
[1776601967189,46.55,75547.11,1.3,-0.22818,8e-05,23.33405]
[1776601975246,46.55,75546.84,1.3,-0.22821,8e-05,23.33587]
[1776601980281,46.56,75546.19,1.3,-0.22827,8e-05,23.33919]
[1776601982295,46.56,75536.28,1.3,-0.22911,8e-05,23.38412]
[1776601983792,46.56,75536.28,1.3,-0.22911,8e-05,23.38412]
[1776601983862,46.56,75536.28,1.3,-0.22911,8e-05,23.38412]
[1776601985554,46.56,75533.65,1.3,-0.22933,8e-05,23.39604]
[1776601991360,46.56,75532.96,1.3,-0.22939,8e-05,23.39922]
[1776601996396,46.56,75532.46,1.3,-0.22943,8e-05,23.40155]
[1776602001431,46.56,75539.92,1.3,-0.22881,8e-05,23.36798]
[1776602007473,46.56,75537.71,1.3,-0.229,8e-05,23.3783]
[1776602013515,46.56,75535.65,1.3,-0.22916,8e-05,23.38454]
[1776602019557,46.56,75535.72,1.3,-0.22915,8e-05,23.38439]
[1776602024592,46.56,75535.76,1.3,-0.22915,8e-05,23.38433]
[1776602031641,46.56,75535.65,1.3,-0.22916,8e-05,23.38497]
[1776602036676,46.56,75535.15,1.3,-0.22921,8e-05,23.38731]
[1776602042718,46.56,75536.97,1.3,-0.22906,8e-05,23.37917]
[1776602045941,46.56,75541.07,1.3,-0.22871,8e-05,23.3607]
[1776602047019,46.56,75540.96,1.3,-0.22872,8e-05,23.36124]
[1776602047152,46.56,75540.96,1.3,-0.22872,8e-05,23.36124]
[1776602057096,46.56,75543.64,1.3,-0.2285,8e-05,23.34943]
[1776602063204,46.57,75545.76,1.3,-0.22833,8e-05,23.34049]
[1776602068082,46.57,75542.42,1.3,-0.22862,8e-05,23.35601]
[1776602068312,46.57,75542.96,1.3,-0.22858,8e-05,23.35363]
[1776602068905,46.57,75557.84,1.3,-0.22733,8e-05,23.28624]
[1776602075954,46.57,75562.19,1.3,-0.22696,8e-05,23.26431]
[1776602079626,46.57,75562.32,1.3,-0.22696,8e-05,23.26423]
[1776602079642,46.57,75562.32,1.3,-0.22696,8e-05,23.26423]
[1776602085166,46.58,75577.69,1.3,-0.22569,8e-05,23.19542]
[1776602091060,46.58,75579.97,1.3,-0.22554,8e-05,23.18711]
[1776602092800,46.59,75580.08,1.3,-0.22553,8e-05,23.18688]
[1776602094081,46.59,75580.12,1.3,-0.22553,8e-05,23.18709]
[1776602098390,46.59,75579.01,1.3,-0.22563,8e-05,23.19253]
[1776602099116,46.59,75576.04,1.3,-0.22589,8e-05,23.20668]
[1776602105079,46.59,75576.29,1.3,-0.22589,8e-05,23.20651]
[1776602109186,46.6,75562.05,1.3,-0.2271,8e-05,23.27243]
[1776602114221,46.6,75562.08,1.3,-0.22711,8e-05,23.27305]
[1776602119259,46.61,75563.16,1.3,-0.22704,8e-05,23.26891]
[1776602121174,46.61,75562.94,1.3,-0.22706,8e-05,23.27006]
[1776602126308,46.61,75562.19,1.3,-0.22713,8e-05,23.27424]
[1776602127027,46.61,75562.19,1.3,-0.22713,8e-05,23.27424]
[1776602132350,46.61,75564.86,1.3,-0.22691,8e-05,23.25988]
[1776602137385,46.62,75571.57,1.3,-0.22636,8e-05,23.23036]
[1776602142420,46.62,75574.15,1.3,-0.22616,8e-05,23.21968]
[1776602147455,46.62,75572.15,1.3,-0.22635,8e-05,23.22983]
[1776602152490,46.63,75560.99,1.3,-0.2273,8e-05,23.28134]
[1776602154280,46.63,75560.99,1.3,-0.2273,8e-05,23.28134]
[1776602159539,46.63,75557.86,1.3,-0.22758,8e-05,23.29639]
[1776602163567,46.63,75544.89,1.3,-0.22867,8e-05,23.35541]
[1776602168602,46.63,75540.75,1.3,-0.22902,8e-05,23.37421]
[1776602172139,46.63,75540.57,1.3,-0.22904,8e-05,23.37505]
[1776602173100,46.63,75540.18,1.3,-0.22907,8e-05,23.37684]
[1776602173571,46.63,75536.75,1.3,-0.22936,8e-05,23.3923]
[1776602177480,46.63,75531.71,1.3,-0.22978,8e-05,23.41497]
[1776602178084,46.63,75531.71,1.3,-0.22978,8e-05,23.41497]
[1776602178292,46.63,75531.71,1.3,-0.22978,8e-05,23.41497]
[1776602180169,46.63,75531.71,1.3,-0.22978,8e-05,23.41491]
[1776602185721,46.63,75535.17,1.3,-0.22949,8e-05,23.39919]
[1776602190759,46.63,75536.02,1.3,-0.22942,8e-05,23.39538]
[1776602196947,46.63,75535.33,1.3,-0.22946,8e-05,23.39527]
[1776602202844,46.63,75529.13,1.3,-0.22998,8e-05,23.42302]
[1776602203522,46.63,75529.13,1.3,-0.22998,8e-05,23.42302]
[1776602212914,46.63,75528.3,1.3,-0.23004,8e-05,23.42645]
[1776602218956,46.63,75530.44,1.3,-0.22986,8e-05,23.41669]
[1776602224124,46.63,75524.93,1.3,-0.23032,8e-05,23.44141]
[1776602230033,46.63,75520.34,1.3,-0.2307,8e-05,23.46165]
[1776602235069,46.63,75519.45,1.3,-0.23077,8e-05,23.46534]
[1776602241111,46.63,75514.76,1.3,-0.23117,8e-05,23.48606]
[1776602246146,46.62,75511.85,1.3,-0.23141,8e-05,23.49877]
[1776602251181,46.62,75508.12,1.3,-0.2317,8e-05,23.51187]
[1776602257223,46.62,75507.75,1.3,-0.23172,8e-05,23.51289]
[1776602261251,46.62,75518.94,1.3,-0.23076,8e-05,23.46239]
[1776602262296,46.62,75518.94,1.3,-0.23076,8e-05,23.46239]
[1776602262739,46.62,75520.36,1.3,-0.23064,8e-05,23.45597]
[1776602263265,46.62,75531.81,1.3,-0.22967,8e-05,23.40441]
[1776602264388,46.62,75531.81,1.3,-0.22967,8e-05,23.40441]
[1776602269333,46.62,75544.78,1.3,-0.22859,8e-05,23.34622]
[1776602274789,46.62,75547.8,1.3,-0.22834,8e-05,23.33319]
[1776602280384,46.62,75549.27,1.3,-0.22823,8e-05,23.32721]
[1776602282004,46.63,75545.74,1.3,-0.22853,8e-05,23.34327]
[1776602282532,46.63,75537.31,1.3,-0.22924,8e-05,23.3814]
[1776602282993,46.63,75537.31,1.3,-0.22924,8e-05,23.3814]
[1776602285164,46.63,75525.0,1.3,-0.23028,8e-05,23.43688]
[1776602290344,46.63,75524.68,1.3,-0.23031,8e-05,23.4382]
[1776602294375,46.62,75528.3,1.3,-0.23,8e-05,23.42184]
[1776602300525,46.63,75538.73,1.3,-0.22912,8e-05,23.37509]
[1776602305560,46.63,75537.35,1.3,-0.22924,8e-05,23.38155]
[1776602314168,46.63,75537.46,1.3,-0.22924,8e-05,23.3812]
[1776602323685,46.63,75538.77,1.3,-0.22912,8e-05,23.37264]
[1776602329727,46.63,75538.25,1.3,-0.22917,8e-05,23.37523]
[1776602333756,46.63,75528.26,1.3,-0.23001,8e-05,23.42035]
[1776602338791,46.63,75527.56,1.3,-0.23007,8e-05,23.42341]
[1776602343025,46.63,75527.01,1.3,-0.23011,8e-05,23.42586]
[1776602346341,46.63,75526.77,1.3,-0.23013,8e-05,23.42687]
[1776602351882,46.63,75522.39,1.3,-0.2305,8e-05,23.44635]
[1776602356916,46.63,75519.33,1.3,-0.23075,8e-05,23.45984]
[1776602361660,46.63,75520.37,1.3,-0.23066,8e-05,23.45503]
[1776602366987,46.63,75519.36,1.3,-0.23074,8e-05,23.45929]
[1776602372022,46.63,75521.28,1.3,-0.23056,8e-05,23.44729]
[1776602377057,46.63,75522.62,1.3,-0.23044,8e-05,23.44114]
[1776602382091,46.63,75519.02,1.3,-0.23075,8e-05,23.45716]
[1776602390148,46.62,75519.02,1.3,-0.23074,8e-05,23.45689]
[1776602395183,46.62,75516.12,1.3,-0.23098,8e-05,23.46976]
[1776602400218,46.62,75508.37,1.3,-0.23164,8e-05,23.50431]
[1776602405253,46.62,75515.73,1.3,-0.23101,8e-05,23.47088]
[1776602410288,46.62,75515.75,1.3,-0.231,8e-05,23.47056]
[1776602415324,46.62,75517.34,1.3,-0.23086,8e-05,23.46321]
[1776602420359,46.62,75517.27,1.3,-0.23086,8e-05,23.46335]
[1776602425395,46.62,75515.71,1.3,-0.23099,8e-05,23.47016]
[1776602430430,46.62,75516.47,1.3,-0.23093,8e-05,23.46656]
[1776602435465,46.62,75518.11,1.3,-0.23076,8e-05,23.4558]
[1776602440499,46.62,75516.98,1.3,-0.23086,8e-05,23.46076]
[1776602447549,46.61,75514.38,1.3,-0.23107,8e-05,23.47217]
[1776602449344,46.61,75514.38,1.3,-0.23107,8e-05,23.47217]
[1776602454599,46.61,75508.79,1.3,-0.23154,8e-05,23.49684]
[1776602459634,46.61,75507.98,1.3,-0.2316,8e-05,23.50007]
[1776602464669,46.61,75508.45,1.3,-0.23155,8e-05,23.49744]
[1776602469704,46.61,75507.89,1.3,-0.23159,8e-05,23.4995]
[1776602474354,46.61,75506.78,1.3,-0.23168,8e-05,23.5042]
[1776602474599,46.61,75506.78,1.3,-0.23168,8e-05,23.5042]
[1776602474602,46.61,75506.78,1.3,-0.23168,8e-05,23.5042]
[1776602474816,46.61,75506.37,1.3,-0.23171,8e-05,23.50582]
[1776602474925,46.61,75506.37,1.3,-0.23171,8e-05,23.50582]
[1776602475116,46.61,75494.91,1.3,-0.23269,9e-05,23.55717]
[1776602475870,46.61,75494.91,1.3,-0.23269,9e-05,23.55717]
[1776602475891,46.61,75470.94,1.3,-0.23473,9e-05,23.66401]
[1776602478742,46.6,75480.57,1.3,-0.23389,9e-05,23.62055]
[1776602478802,46.6,75480.57,1.3,-0.23389,9e-05,23.62055]
[1776602479088,46.6,75480.57,1.3,-0.23389,9e-05,23.62055]
[1776602479464,46.6,75480.57,1.3,-0.23389,9e-05,23.62055]
[1776602479692,46.6,75480.56,1.3,-0.23389,9e-05,23.62014]
[1776602480151,46.6,75480.56,1.3,-0.23389,9e-05,23.62014]
[1776602481841,46.6,75481.72,1.3,-0.23378,9e-05,23.61474]
[1776602482555,46.6,75481.72,1.3,-0.23378,9e-05,23.61474]
[1776602487830,46.59,75484.34,1.3,-0.23354,9e-05,23.60159]
[1776602493873,46.59,75484.47,1.3,-0.23349,9e-05,23.59666]
[1776602498907,46.59,75485.39,1.3,-0.23339,9e-05,23.5917]
[1776602500832,46.59,75490.7,1.3,-0.23294,9e-05,23.56778]
[1776602500870,46.59,75490.7,1.3,-0.23294,9e-05,23.56778]
[1776602501020,46.59,75490.7,1.3,-0.23294,9e-05,23.56778]
[1776602503548,46.58,75496.25,1.3,-0.23246,9e-05,23.54266]
[1776602503648,46.58,75508.12,1.3,-0.23145,8e-05,23.48926]
[1776602506104,46.58,75512.57,1.3,-0.23107,8e-05,23.46924]
[1776602511999,46.58,75509.2,1.3,-0.23135,8e-05,23.48403]
[1776602517035,46.58,75507.12,1.3,-0.23152,8e-05,23.49303]
[1776602522069,46.58,75502.25,1.3,-0.23192,8e-05,23.51442]
[1776602527112,46.58,75500.03,1.3,-0.2321,9e-05,23.5238]
[1776602528102,46.58,75500.03,1.3,-0.2321,9e-05,23.5238]
[1776602534164,46.57,75500.14,1.3,-0.23208,9e-05,23.52247]
[1776602542222,46.57,75499.64,1.3,-0.2321,9e-05,23.52373]
[1776602547258,46.57,75499.42,1.3,-0.23211,9e-05,23.52409]
[1776602552293,46.57,75499.91,1.3,-0.23204,9e-05,23.51805]
[1776602557328,46.56,75507.16,1.3,-0.23142,8e-05,23.48502]
[1776602562363,46.56,75504.7,1.3,-0.23162,8e-05,23.49561]
[1776602567398,46.56,75511.06,1.3,-0.23107,8e-05,23.46656]
[1776602574448,46.56,75512.56,1.3,-0.23093,8e-05,23.45935]
[1776602579483,46.56,75512.91,1.3,-0.2309,8e-05,23.45747]
[1776602585525,46.56,75513.62,1.3,-0.23083,8e-05,23.45392]
[1776602587288,46.55,75513.7,1.3,-0.23082,8e-05,23.4535]
[1776602587363,46.55,75513.7,1.3,-0.23082,8e-05,23.4535]
[1776602589553,46.55,75529.0,1.3,-0.22953,8e-05,23.38439]
[1776602589828,46.55,75529.0,1.3,-0.22953,8e-05,23.38439]
[1776602595595,46.56,75529.66,1.3,-0.22947,8e-05,23.38159]
[1776602601637,46.56,75530.02,1.3,-0.22945,8e-05,23.38016]
[1776602606672,46.56,75530.14,1.3,-0.22944,8e-05,23.37977]
[1776602612714,46.56,75530.97,1.3,-0.22935,8e-05,23.373]
[1776602617664,46.56,75537.56,1.3,-0.2288,8e-05,23.34345]
[1776602622124,46.56,75537.99,1.3,-0.22877,8e-05,23.34191]
[1776602623912,46.56,75538.2,1.3,-0.22876,8e-05,23.34113]
[1776602629834,46.56,75541.84,1.3,-0.22846,8e-05,23.32527]
[1776602634579,46.56,75542.03,1.3,-0.22845,8e-05,23.32482]
[1776602640910,46.57,75542.94,1.3,-0.22839,8e-05,23.32143]
[1776602645946,46.57,75547.12,1.3,-0.22805,8e-05,23.30312]
[1776602647960,46.57,75536.32,1.3,-0.22896,8e-05,23.35221]
[1776602653317,46.57,75531.84,1.3,-0.22934,8e-05,23.37265]
[1776602660045,46.57,75533.57,1.3,-0.2292,8e-05,23.36518]
[1776602665298,46.57,75533.56,1.3,-0.22921,8e-05,23.36538]
[1776602671122,46.57,75534.2,1.3,-0.22914,8e-05,23.35968]
[1776602676157,46.58,75533.6,1.3,-0.22919,8e-05,23.36265]
[1776602677959,46.58,75534.06,1.3,-0.22916,8e-05,23.36062]
[1776602686228,46.58,75533.08,1.3,-0.22925,8e-05,23.36554]
[1776602691262,46.58,75533.08,1.3,-0.22925,8e-05,23.36579]
[1776602696298,46.58,75533.93,1.3,-0.22918,8e-05,23.36218]
[1776602701333,46.58,75535.91,1.3,-0.22902,8e-05,23.35351]
[1776602706368,46.58,75541.88,1.3,-0.22852,8e-05,23.32684]
[1776602710536,46.58,75545.14,1.3,-0.22826,8e-05,23.3124]
[1776602711404,46.58,75532.54,1.3,-0.22932,8e-05,23.36957]
[1776602716442,46.58,75533.47,1.3,-0.22925,8e-05,23.36558]
[1776602722484,46.59,75532.86,1.3,-0.2293,8e-05,23.36863]
[1776602727519,46.59,75533.53,1.3,-0.22925,8e-05,23.36585]
[1776602733561,46.59,75528.75,1.3,-0.22964,8e-05,23.3844]
[1776602736477,46.59,75528.73,1.3,-0.22964,8e-05,23.38455]
[1776602739513,46.59,75527.1,1.3,-0.22978,8e-05,23.39198]
[1776602739671,46.59,75527.1,1.3,-0.22978,8e-05,23.39198]
[1776602744539,46.59,75526.73,1.3,-0.22981,8e-05,23.39373]
[1776602749676,46.59,75523.78,1.3,-0.23006,8e-05,23.4071]
[1776602752314,46.59,75523.73,1.3,-0.23007,8e-05,23.40733]
[1776602754787,46.59,75521.72,1.3,-0.23024,8e-05,23.41638]
[1776602755328,46.59,75519.54,1.3,-0.23042,8e-05,23.42617]
[1776602758739,46.59,75500.35,1.3,-0.23205,9e-05,23.51224]
[1776602763773,46.59,75514.75,1.3,-0.23081,8e-05,23.44692]
[1776602765858,46.59,75514.75,1.3,-0.23081,8e-05,23.44692]
[1776602765967,46.59,75514.75,1.3,-0.23081,8e-05,23.44692]
[1776602772837,46.59,75523.43,1.3,-0.23008,8e-05,23.40783]
[1776602777872,46.59,75523.91,1.3,-0.23004,8e-05,23.40573]
[1776602778305,46.59,75523.91,1.3,-0.23004,8e-05,23.40573]
[1776602783914,46.59,75527.12,1.3,-0.22977,8e-05,23.39137]
[1776602784256,46.59,75527.12,1.3,-0.22977,8e-05,23.39137]
[1776602789959,46.59,75529.16,1.3,-0.2296,8e-05,23.38235]
[1776602790376,46.59,75529.16,1.3,-0.2296,8e-05,23.38235]
[1776602791070,46.59,75532.68,1.3,-0.2293,8e-05,23.3665]
[1776602793569,46.59,75536.02,1.3,-0.22901,8e-05,23.34831]
[1776602794056,46.59,75537.24,1.3,-0.2289,8e-05,23.34287]
[1776602794902,46.59,75537.24,1.3,-0.2289,8e-05,23.34287]
[1776602795029,46.59,75537.24,1.3,-0.2289,8e-05,23.34287]
[1776602800029,46.59,75526.32,1.3,-0.22983,8e-05,23.39238]
[1776602805064,46.59,75525.95,1.3,-0.22986,8e-05,23.39419]
[1776602810099,46.59,75526.0,1.3,-0.22986,8e-05,23.3941]
[1776602819162,46.59,75525.39,1.3,-0.22992,8e-05,23.39709]
[1776602820363,46.59,75525.39,1.3,-0.22992,8e-05,23.39709]
[1776602821549,46.59,75525.39,1.3,-0.22992,8e-05,23.39712]
[1776602823524,46.59,75525.39,1.3,-0.22992,8e-05,23.39715]
[1776602829232,46.59,75529.62,1.3,-0.22957,8e-05,23.37834]
[1776602835274,46.59,75528.08,1.3,-0.2297,8e-05,23.3855]
[1776602840308,46.59,75533.12,1.3,-0.22928,8e-05,23.36299]
[1776602845746,46.59,75534.44,1.3,-0.22917,8e-05,23.35721]
[1776602849372,46.6,75544.35,1.3,-0.22834,8e-05,23.31293]
[1776602853543,46.6,75544.21,1.3,-0.22834,8e-05,23.31067]
[1776602862463,46.6,75544.75,1.3,-0.22832,8e-05,23.30939]
[1776602868505,46.6,75544.6,1.3,-0.22834,8e-05,23.31071]
[1776602872727,46.6,75544.6,1.3,-0.22834,8e-05,23.31071]
[1776602872734,46.6,75544.6,1.3,-0.22834,8e-05,23.31071]
[1776602880589,46.61,75539.25,1.3,-0.22881,8e-05,23.33589]
[1776602885624,46.61,75540.23,1.3,-0.22873,8e-05,23.33188]
[1776602890658,46.61,75540.35,1.3,-0.22873,8e-05,23.33169]
[1776602895694,46.61,75540.46,1.3,-0.22873,8e-05,23.33153]
[1776602898966,46.61,75540.5,1.3,-0.22872,8e-05,23.33148]
[1776602910804,46.62,75540.85,1.3,-0.22871,8e-05,23.33075]
[1776602912566,46.62,75541.06,1.3,-0.22867,8e-05,23.32663]
[1776602919867,46.62,75539.11,1.3,-0.22885,8e-05,23.33588]
[1776602924902,46.62,75539.23,1.3,-0.22884,8e-05,23.33561]
[1776602928517,46.62,75538.75,1.3,-0.22888,8e-05,23.33783]
[1776602928726,46.62,75538.75,1.3,-0.22888,8e-05,23.33783]
[1776602928732,46.62,75538.75,1.3,-0.22888,8e-05,23.33783]
[1776602929591,46.62,75534.19,1.3,-0.22927,8e-05,23.35856]
[1776602935979,46.62,75530.2,1.3,-0.22961,8e-05,23.37661]
[1776602946053,46.62,75529.96,1.3,-0.22963,8e-05,23.37773]
[1776602955116,46.62,75531.69,1.3,-0.22948,8e-05,23.36998]
[1776602963172,46.62,75531.8,1.3,-0.22948,8e-05,23.36956]
[1776602969213,46.62,75530.81,1.3,-0.22956,8e-05,23.37403]
[1776602971967,46.62,75530.81,1.3,-0.22956,8e-05,23.37403]
[1776602982305,46.62,75531.78,1.3,-0.22946,8e-05,23.36646]
[1776602987435,46.62,75530.7,1.3,-0.22955,8e-05,23.37134]
[1776602988394,46.62,75530.69,1.3,-0.22955,8e-05,23.37138]
[1776602988608,46.62,75530.69,1.3,-0.22955,8e-05,23.37138]
[1776602988915,46.62,75530.69,1.3,-0.22955,8e-05,23.37138]
[1776602989125,46.62,75530.69,1.3,-0.22955,8e-05,23.37138]
[1776602989357,46.62,75512.98,1.3,-0.23105,8e-05,23.45102]
[1776602990370,46.62,75512.98,1.3,-0.23105,8e-05,23.45102]
[1776602993626,46.62,75506.14,1.3,-0.23162,8e-05,23.4814]
[1776602997270,46.62,75508.7,1.3,-0.2314,8e-05,23.46941]
[1776603002448,46.62,75513.79,1.3,-0.23095,8e-05,23.44597]
[1776603003484,46.62,75513.79,1.3,-0.23095,8e-05,23.44597]
[1776603003655,46.62,75513.79,1.3,-0.23095,8e-05,23.44597]
[1776603009497,46.61,75522.14,1.3,-0.23024,8e-05,23.40809]
[1776603012056,46.61,75522.63,1.3,-0.2302,8e-05,23.40587]
[1776603017552,46.61,75524.86,1.3,-0.23001,8e-05,23.39583]
[1776603022590,46.61,75524.29,1.3,-0.23006,8e-05,23.39849]
[1776603029639,46.62,75524.51,1.3,-0.23005,8e-05,23.39766]
[1776603034675,46.62,75528.34,1.3,-0.22971,8e-05,23.37735]
[1776603039710,46.62,75530.57,1.3,-0.22952,8e-05,23.36762]
[1776603044745,46.62,75530.02,1.3,-0.22958,8e-05,23.37045]
[1776603049780,46.62,75530.54,1.3,-0.22954,8e-05,23.36845]
[1776603055822,46.62,75530.87,1.3,-0.22952,8e-05,23.36739]
[1776603061288,46.62,75530.87,1.3,-0.22952,8e-05,23.36739]
[1776603062745,46.62,75530.87,1.3,-0.22952,8e-05,23.36782]
[1776603068912,46.63,75530.52,1.3,-0.22956,8e-05,23.36989]
[1776603073948,46.63,75530.32,1.3,-0.22959,8e-05,23.37112]
[1776603078983,46.63,75531.59,1.3,-0.22948,8e-05,23.36572]
[1776603079604,46.63,75531.59,1.3,-0.22948,8e-05,23.36572]
[1776603085031,46.63,75535.17,1.3,-0.22919,8e-05,23.35003]
[1776603090066,46.63,75535.38,1.3,-0.22918,8e-05,23.34952]
[1776603095103,46.63,75534.55,1.3,-0.22924,8e-05,23.35046]
[1776603100138,46.63,75534.63,1.3,-0.22924,8e-05,23.35059]
[1776603100737,46.63,75534.63,1.3,-0.22924,8e-05,23.35059]
[1776603101970,46.63,75534.63,1.3,-0.22924,8e-05,23.35059]
[1776603108194,46.64,75534.33,1.3,-0.22928,8e-05,23.35258]
[1776603111728,46.64,75534.55,1.3,-0.22926,8e-05,23.35174]
[1776603112968,46.64,75534.47,1.3,-0.22927,8e-05,23.35226]
[1776603119272,46.64,75535.32,1.3,-0.22921,8e-05,23.34897]
[1776603120064,46.64,75535.32,1.3,-0.22921,8e-05,23.34897]
[1776603121371,46.64,75535.08,1.3,-0.22923,8e-05,23.35021]
[1776603124590,46.64,75540.05,1.3,-0.22882,8e-05,23.32806]
[1776603125754,46.64,75540.05,1.3,-0.22882,8e-05,23.32806]
[1776603126298,46.64,75540.05,1.3,-0.22882,8e-05,23.32806]
[1776603131920,46.64,75551.57,1.3,-0.22786,8e-05,23.27676]
[1776603132064,46.64,75551.57,1.3,-0.22786,8e-05,23.27676]
[1776603137396,46.65,75559.4,1.3,-0.22722,8e-05,23.24257]
[1776603143156,46.65,75559.66,1.3,-0.22722,8e-05,23.24215]
[1776603148474,46.66,75560.55,1.3,-0.22716,8e-05,23.23941]
[1776603154217,46.66,75569.39,1.3,-0.22642,8e-05,23.19688]
[1776603159551,46.67,75571.48,1.3,-0.22627,8e-05,23.18907]
[1776603165593,46.67,75572.47,1.3,-0.22621,8e-05,23.18605]
[1776603172642,46.68,75573.14,1.3,-0.22619,8e-05,23.18462]
[1776603174720,46.68,75573.53,1.3,-0.22616,8e-05,23.18308]
[1776603174894,46.68,75573.53,1.3,-0.22616,8e-05,23.18331]
[1776603180697,46.68,75578.03,1.3,-0.2258,8e-05,23.16396]
[1776603185733,46.69,75577.94,1.3,-0.22583,8e-05,23.16529]
[1776603190659,46.69,75577.94,1.3,-0.22584,8e-05,23.16583]
[1776603190752,46.69,75577.94,1.3,-0.22584,8e-05,23.16583]
[1776603190861,46.69,75577.94,1.3,-0.22584,8e-05,23.16619]
[1776603191735,46.69,75577.94,1.3,-0.22584,8e-05,23.16619]
[1776603191961,46.69,75577.94,1.3,-0.22584,8e-05,23.16619]
[1776603192017,46.69,75577.94,1.3,-0.22584,8e-05,23.16619]
[1776603192213,46.69,75577.94,1.3,-0.22584,8e-05,23.16619]
[1776603194018,46.69,75577.94,1.3,-0.22585,8e-05,23.16667]
[1776603194030,46.69,75577.94,1.3,-0.22585,8e-05,23.16667]
[1776603194547,46.69,75577.94,1.3,-0.22585,8e-05,23.16691]
[1776603195499,46.69,75578.55,1.3,-0.22581,8e-05,23.16438]
[1776603200838,46.7,75580.05,1.3,-0.22571,8e-05,23.15897]
[1776603202931,46.7,75580.08,1.3,-0.22571,8e-05,23.15906]
[1776603203924,46.7,75580.07,1.3,-0.22571,8e-05,23.15933]
[1776603204089,46.7,75580.07,1.3,-0.22571,8e-05,23.15933]
[1776603205446,46.7,75580.0,1.3,-0.22572,8e-05,23.15987]
[1776603212217,46.71,75589.82,1.3,-0.22493,8e-05,23.11697]
[1776603217388,46.71,75591.27,1.3,-0.22482,8e-05,23.10849]
[1776603221186,46.72,75592.54,1.3,-0.22472,8e-05,23.10353]
[1776603227021,46.73,75592.46,1.3,-0.22477,8e-05,23.10606]
[1776603228744,46.73,75592.57,1.3,-0.22476,8e-05,23.10582]
[1776603234070,46.73,75591.97,1.3,-0.22484,8e-05,23.11008]
[1776603247161,46.74,75591.9,1.3,-0.2249,8e-05,23.11354]
[1776603247964,46.74,75591.9,1.3,-0.2249,8e-05,23.11354]
[1776603250243,46.75,75591.9,1.3,-0.2249,8e-05,23.11377]
[1776603251772,46.75,75591.99,1.3,-0.22491,8e-05,23.11406]
[1776603257231,46.75,75591.9,1.3,-0.22494,8e-05,23.11582]
[1776603262267,46.76,75581.66,1.3,-0.22581,8e-05,23.16338]
[1776603267248,46.76,75580.53,1.3,-0.22592,8e-05,23.16934]
[1776603267971,46.76,75579.93,1.3,-0.22597,8e-05,23.17221]
[1776603268441,46.76,75579.93,1.3,-0.22597,8e-05,23.17221]
[1776603272979,46.76,75580.2,1.3,-0.22594,8e-05,23.16851]
[1776603278441,46.77,75580.51,1.3,-0.22593,8e-05,23.16758]
[1776603278443,46.77,75580.51,1.3,-0.22593,8e-05,23.16758]
[1776603278562,46.77,75584.12,1.3,-0.22563,8e-05,23.1517]
[1776603279484,46.77,75584.12,1.3,-0.22563,8e-05,23.1517]
[1776603279506,46.77,75584.12,1.3,-0.22563,8e-05,23.1517]
[1776603279546,46.77,75583.56,1.3,-0.22568,8e-05,23.15442]
[1776603279908,46.77,75583.56,1.3,-0.22568,8e-05,23.15442]
[1776603286567,46.77,75585.53,1.3,-0.22554,8e-05,23.14675]
[1776603289846,46.77,75585.56,1.3,-0.22555,8e-05,23.14716]
[1776603294947,46.78,75585.71,1.3,-0.22555,8e-05,23.14737]
[1776603295502,46.78,75585.67,1.3,-0.22555,8e-05,23.14758]
[1776603298452,46.78,75585.81,1.3,-0.22554,8e-05,23.147]
[1776603301426,46.78,75585.81,1.3,-0.22554,8e-05,23.14709]
[1776603306580,46.78,75585.57,1.3,-0.22557,8e-05,23.14832]
[1776603312621,46.78,75585.52,1.3,-0.22557,8e-05,23.14867]
[1776603316662,46.78,75586.32,1.3,-0.22551,8e-05,23.1451]
[1776603319128,46.78,75596.28,1.3,-0.22468,8e-05,23.09996]
[1776603324707,46.78,75602.03,1.3,-0.22418,8e-05,23.07278]
[1776603327391,46.78,75607.24,1.3,-0.22375,8e-05,23.04891]
[1776603327431,46.78,75607.24,1.3,-0.22375,8e-05,23.04891]
[1776603330343,46.77,75610.64,1.3,-0.22346,8e-05,23.03302]
[1776603335782,46.77,75609.44,1.3,-0.22353,8e-05,23.03449]
[1776603339198,46.77,75607.03,1.3,-0.22372,8e-05,23.04521]
[1776603340633,46.77,75611.63,1.3,-0.22334,8e-05,23.02402]
[1776603340641,46.77,75611.63,1.3,-0.22334,8e-05,23.02402]
[1776603341782,46.77,75611.39,1.3,-0.22336,8e-05,23.02501]
[1776603348293,46.77,75611.31,1.3,-0.22335,8e-05,23.0248]
[1776603348867,46.77,75611.31,1.3,-0.22335,8e-05,23.02443]
[1776603349984,46.77,75612.33,1.3,-0.22326,8e-05,23.01978]
[1776603351987,46.76,75617.1,1.3,-0.22286,8e-05,22.99783]
[1776603353432,46.76,75616.98,1.3,-0.22287,8e-05,22.99829]
[1776603355084,46.76,75617.25,1.3,-0.22285,8e-05,22.99687]
[1776603355358,46.76,75617.25,1.3,-0.22285,8e-05,22.99687]
[1776603358572,46.76,75622.51,1.3,-0.22241,8e-05,22.97257]
[1776603360983,46.76,75621.12,1.3,-0.22252,8e-05,22.97878]
[1776603362486,46.76,75619.18,1.3,-0.22268,8e-05,22.98756]
[1776603362593,46.76,75619.18,1.3,-0.22268,8e-05,22.98756]
[1776603365993,46.76,75603.96,1.3,-0.22393,8e-05,23.05623]
[1776603367169,46.76,75603.96,1.3,-0.22393,8e-05,23.05623]
[1776603367189,46.76,75603.96,1.3,-0.22393,8e-05,23.05623]
[1776603373240,46.76,75602.11,1.3,-0.22406,8e-05,23.06369]
[1776603373622,46.75,75601.9,1.3,-0.22408,8e-05,23.06433]
[1776603374559,46.75,75601.9,1.3,-0.22408,8e-05,23.06433]
[1776603383263,46.75,75596.41,1.3,-0.22452,8e-05,23.0884]
[1776603391085,46.74,75595.9,1.3,-0.22453,8e-05,23.08896]
[1776603396572,46.74,75595.23,1.3,-0.22455,8e-05,23.08792]
[1776603397300,46.74,75595.23,1.3,-0.22455,8e-05,23.08792]
[1776603405444,46.74,75592.96,1.3,-0.22473,8e-05,23.09752]
[1776603405464,46.74,75592.96,1.3,-0.22473,8e-05,23.09752]
[1776603405584,46.74,75592.96,1.3,-0.22473,8e-05,23.09752]
[1776603405781,46.73,75595.01,1.3,-0.22453,8e-05,23.08688]
[1776603406079,46.73,75595.01,1.3,-0.22453,8e-05,23.08688]
[1776603406277,46.73,75613.02,1.3,-0.22304,8e-05,23.00486]
[1776603407759,46.73,75618.42,1.3,-0.22258,8e-05,22.97959]
[1776603407811,46.73,75618.42,1.3,-0.22258,8e-05,22.97959]
[1776603408787,46.73,75618.42,1.3,-0.22257,8e-05,22.97906]
[1776603411874,46.72,75619.3,1.3,-0.22247,8e-05,22.97355]
[1776603417351,46.71,75626.35,1.3,-0.22184,8e-05,22.93852]
[1776603422386,46.71,75628.6,1.3,-0.22162,8e-05,22.92605]
[1776603422721,46.71,75628.6,1.3,-0.22162,8e-05,22.92605]
[1776603422835,46.71,75628.6,1.3,-0.22162,8e-05,22.92605]
[1776603423055,46.71,75628.6,1.3,-0.22162,8e-05,22.92605]
[1776603425312,46.7,75638.25,1.3,-0.22081,8e-05,22.88099]
[1776603429567,46.7,75631.51,1.3,-0.22134,8e-05,22.91038]
[1776603433463,46.69,75643.72,1.3,-0.2203,8e-05,22.85255]
[1776603433732,46.69,75643.72,1.3,-0.2203,8e-05,22.85255]
[1776603433776,46.69,75643.72,1.3,-0.2203,8e-05,22.85255]
[1776603434357,46.69,75643.72,1.3,-0.2203,8e-05,22.85255]
[1776603434566,46.69,75643.72,1.3,-0.2203,8e-05,22.85255]
[1776603434959,46.69,75645.98,1.3,-0.22011,8e-05,22.84153]
[1776603436168,46.69,75649.02,1.3,-0.21986,8e-05,22.82756]
[1776603437170,46.69,75658.34,1.3,-0.21909,8e-05,22.78439]
[1776603439323,46.68,75670.9,1.3,-0.21805,8e-05,22.72599]
[1776603440003,46.68,75675.12,1.3,-0.2177,8e-05,22.70615]
[1776603443259,46.68,75675.2,1.3,-0.21769,8e-05,22.70536]
[1776603444529,46.68,75675.05,1.3,-0.2177,8e-05,22.70591]
[1776603444856,46.68,75675.04,1.3,-0.21769,8e-05,22.70581]
[1776603447952,46.68,75679.26,1.3,-0.21734,8e-05,22.68596]
[1776603448002,46.68,75679.26,1.3,-0.21734,8e-05,22.68596]
[1776603451348,46.68,75679.88,1.3,-0.21729,8e-05,22.68274]
[1776603452268,46.68,75684.61,1.3,-0.21688,8e-05,22.65749]
[1776603454021,46.68,75692.01,1.3,-0.21627,8e-05,22.62308]
[1776603454064,46.68,75692.01,1.3,-0.21627,8e-05,22.62308]
[1776603454136,46.68,75692.01,1.3,-0.21627,8e-05,22.62308]
[1776603458424,46.68,75694.02,1.3,-0.21611,8e-05,22.61357]
[1776603458428,46.68,75694.02,1.3,-0.21611,8e-05,22.61357]
[1776603458648,46.68,75694.02,1.3,-0.21611,8e-05,22.61357]
[1776603458781,46.68,75694.78,1.3,-0.21605,8e-05,22.61004]
[1776603459652,46.68,75709.48,1.3,-0.21485,8e-05,22.54181]
[1776603459932,46.68,75709.48,1.3,-0.21485,8e-05,22.54181]
[1776603461679,46.68,75712.09,1.3,-0.21464,8e-05,22.52968]
[1776603464688,46.68,75699.94,1.3,-0.21563,8e-05,22.58618]
[1776603469724,46.68,75700.54,1.3,-0.21558,8e-05,22.58335]
[1776603472385,46.68,75698.89,1.3,-0.21571,8e-05,22.59098]
[1776603472398,46.68,75698.89,1.3,-0.21571,8e-05,22.59098]
[1776603472457,46.68,75698.89,1.3,-0.21571,8e-05,22.59098]
[1776603477780,46.68,75690.71,1.3,-0.21637,8e-05,22.62852]
[1776603482816,46.67,75691.83,1.3,-0.21627,8e-05,22.62301]
[1776603487852,46.67,75689.04,1.3,-0.2165,8e-05,22.63558]
[1776603492887,46.67,75688.73,1.3,-0.21651,8e-05,22.63664]
[1776603497922,46.67,75683.23,1.3,-0.21696,8e-05,22.66172]
[1776603502221,46.67,75682.42,1.3,-0.21702,8e-05,22.66518]
[1776603503287,46.67,75680.49,1.3,-0.21717,8e-05,22.674]
[1776603503359,46.67,75670.26,1.3,-0.21801,8e-05,22.72116]
[1776603505978,46.67,75658.98,1.3,-0.21892,8e-05,22.7726]
[1776603507688,46.67,75658.98,1.3,-0.21892,8e-05,22.7726]
[1776603509503,46.66,75660.32,1.3,-0.2188,8e-05,22.76597]
[1776603509510,46.66,75660.32,1.3,-0.2188,8e-05,22.76597]
[1776603510557,46.66,75657.41,1.3,-0.21904,8e-05,22.77892]
[1776603516047,46.66,75657.61,1.3,-0.21898,8e-05,22.77336]
[1776603521200,46.66,75660.69,1.3,-0.21871,8e-05,22.7585]
[1776603522704,46.65,75663.93,1.3,-0.21844,8e-05,22.74314]
[1776603522851,46.65,75663.93,1.3,-0.21844,8e-05,22.74314]
[1776603523097,46.65,75653.28,1.3,-0.21931,8e-05,22.79187]
[1776603528133,46.65,75654.65,1.3,-0.21918,8e-05,22.78438]
[1776603529284,46.65,75654.65,1.3,-0.21918,8e-05,22.78438]
[1776603532081,46.65,75653.58,1.3,-0.21926,8e-05,22.78886]
[1776603534723,46.64,75644.53,1.3,-0.21999,8e-05,22.82984]
[1776603535887,46.64,75637.71,1.3,-0.22054,8e-05,22.86066]
[1776603541227,46.64,75637.71,1.3,-0.22051,8e-05,22.8588]
[1776603542234,46.63,75626.59,1.3,-0.22142,8e-05,22.90955]
[1776603542910,46.63,75626.59,1.3,-0.22142,8e-05,22.90955]
[1776603542984,46.63,75626.59,1.3,-0.22142,8e-05,22.90955]
[1776603549283,46.62,75614.72,1.3,-0.22236,8e-05,22.96112]
[1776603551303,46.62,75614.68,1.3,-0.22235,8e-05,22.9609]
[1776603554639,46.62,75614.59,1.3,-0.22235,8e-05,22.9605]
[1776603556904,46.62,75614.78,1.3,-0.22231,8e-05,22.95842]
[1776603556918,46.62,75614.78,1.3,-0.22231,8e-05,22.95842]
[1776603562010,46.61,75614.67,1.3,-0.22229,8e-05,22.95696]
[1776603564339,46.6,75609.05,1.3,-0.22273,8e-05,22.98153]
[1776603564517,46.6,75609.05,1.3,-0.22273,8e-05,22.98153]
[1776603565729,46.6,75607.35,1.3,-0.22287,8e-05,22.9889]
[1776603571438,46.59,75603.0,1.3,-0.22316,8e-05,23.00248]
[1776603576473,46.58,75605.14,1.3,-0.22295,8e-05,22.99063]
[1776603581508,46.58,75608.09,1.3,-0.22267,8e-05,22.97507]
[1776603583287,46.57,75608.93,1.3,-0.22259,8e-05,22.97081]
[1776603588557,46.57,75614.61,1.3,-0.22208,8e-05,22.94252]
[1776603589762,46.57,75614.61,1.3,-0.22208,8e-05,22.94252]
[1776603595011,46.56,75605.36,1.3,-0.22281,8e-05,22.98265]
[1776603598176,46.55,75612.93,1.3,-0.22216,8e-05,22.94676]
[1776603601024,46.55,75611.3,1.3,-0.22228,8e-05,22.95317]
[1776603602655,46.54,75592.91,1.3,-0.22379,8e-05,23.03629]
[1776603607690,46.54,75592.81,1.3,-0.22376,8e-05,23.03445]
[1776603610711,46.53,75605.86,1.3,-0.22265,8e-05,22.97336]
[1776603610957,46.53,75605.86,1.3,-0.22265,8e-05,22.97336]
[1776603615194,46.53,75608.02,1.3,-0.22244,8e-05,22.96194]
[1776603620781,46.52,75611.36,1.3,-0.22213,8e-05,22.94444]
[1776603622486,46.52,75611.32,1.3,-0.22213,8e-05,22.94427]
[1776603622569,46.52,75611.32,1.3,-0.22213,8e-05,22.94427]
[1776603622751,46.52,75611.32,1.3,-0.22213,8e-05,22.94427]
[1776603623581,46.52,75617.61,1.3,-0.2216,8e-05,22.91537]
[1776603623804,46.51,75620.21,1.3,-0.22138,8e-05,22.90274]
[1776603628839,46.52,75624.75,1.3,-0.22101,8e-05,22.88265]
[1776603630853,46.52,75636.98,1.3,-0.22001,8e-05,22.82667]
[1776603635888,46.52,75638.1,1.3,-0.21992,8e-05,22.8194]
[1776603640923,46.53,75634.47,1.3,-0.22023,8e-05,22.83724]
[1776603643931,46.53,75634.51,1.3,-0.22024,8e-05,22.83746]
[1776603648980,46.53,75629.98,1.3,-0.22063,8e-05,22.85954]
[1776603655023,46.54,75629.72,1.3,-0.22067,8e-05,22.86179]
[1776603658979,46.54,75629.78,1.3,-0.22067,8e-05,22.86186]
[1776603664088,46.54,75626.86,1.3,-0.22093,8e-05,22.87633]
[1776603665633,46.54,75626.86,1.3,-0.22093,8e-05,22.87633]
[1776603671137,46.55,75634.53,1.3,-0.22032,8e-05,22.84224]
[1776603675891,46.55,75637.4,1.3,-0.22009,8e-05,22.82956]
[1776603676749,46.55,75637.93,1.3,-0.22005,8e-05,22.8275]
[1776603676793,46.55,75637.93,1.3,-0.22005,8e-05,22.8275]
[1776603676826,46.55,75638.0,1.3,-0.22005,8e-05,22.82718]
[1776603677179,46.55,75650.52,1.3,-0.21902,8e-05,22.7696]
[1776603678342,46.55,75650.52,1.3,-0.21902,8e-05,22.7696]
[1776603679707,46.55,75650.64,1.3,-0.21901,8e-05,22.76884]
[1776603682126,46.55,75650.55,1.3,-0.219,8e-05,22.76864]
[1776603684068,46.55,75649.85,1.3,-0.21905,8e-05,22.77146]
[1776603684177,46.55,75649.85,1.3,-0.21905,8e-05,22.77146]
[1776603687327,46.54,75658.17,1.3,-0.21836,8e-05,22.73242]
[1776603693291,46.54,75660.91,1.3,-0.2181,8e-05,22.71543]
[1776603694312,46.54,75660.91,1.3,-0.2181,8e-05,22.71543]
[1776603694400,46.54,75660.91,1.3,-0.2181,8e-05,22.71543]
[1776603700340,46.54,75663.11,1.3,-0.2179,8e-05,22.70425]
[1776603702423,46.54,75663.11,1.3,-0.2179,8e-05,22.70425]
[1776603711417,46.53,75662.87,1.3,-0.21789,8e-05,22.70371]
[1776603716452,46.53,75665.73,1.3,-0.21765,8e-05,22.68969]
[1776603719978,46.53,75665.76,1.3,-0.21764,8e-05,22.68941]
[1776603722486,46.52,75667.58,1.3,-0.21748,8e-05,22.68039]
[1776603725035,46.52,75674.64,1.3,-0.2169,8e-05,22.64735]
[1776603727866,46.52,75676.98,1.3,-0.2167,8e-05,22.63618]
[1776603731066,46.52,75678.26,1.3,-0.21659,8e-05,22.62998]
[1776603739613,46.52,75692.93,1.3,-0.21538,8e-05,22.56107]
[1776603740662,46.52,75692.93,1.3,-0.21538,8e-05,22.56107]
[1776603741718,46.52,75698.28,1.3,-0.21495,8e-05,22.53615]
[1776603742196,46.52,75697.73,1.3,-0.21499,8e-05,22.53879]
[1776603742441,46.52,75697.73,1.3,-0.21499,8e-05,22.53879]
[1776603742645,46.52,75697.73,1.3,-0.21499,8e-05,22.53879]
[1776603744648,46.52,75676.05,1.3,-0.21676,8e-05,22.63964]
[1776603746756,46.52,75676.05,1.3,-0.21676,8e-05,22.63964]
[1776603746811,46.52,75676.05,1.3,-0.21676,8e-05,22.63964]
[1776603749547,46.52,75676.34,1.3,-0.21673,8e-05,22.63794]
[1776603752061,46.52,75678.08,1.3,-0.21659,8e-05,22.62967]
[1776603752084,46.52,75678.08,1.3,-0.21659,8e-05,22.62967]
[1776603752231,46.52,75679.59,1.3,-0.21644,8e-05,22.6193]
[1776603752360,46.52,75679.59,1.3,-0.21644,8e-05,22.6193]
[1776603755934,46.52,75681.88,1.3,-0.21625,8e-05,22.60843]
[1776603756409,46.52,75678.36,1.3,-0.21654,8e-05,22.62466]
[1776603761769,46.51,75678.29,1.3,-0.21654,8e-05,22.62461]
[1776603763596,46.51,75677.82,1.3,-0.21658,8e-05,22.62673]
[1776603764114,46.51,75677.82,1.3,-0.21658,8e-05,22.62673]
[1776603765835,46.51,75667.93,1.3,-0.21738,8e-05,22.67247]
[1776603768275,46.51,75658.52,1.3,-0.21815,8e-05,22.71551]
[1776603774863,46.51,75653.87,1.3,-0.21851,8e-05,22.7357]
[1776603780903,46.5,75652.86,1.3,-0.21857,8e-05,22.73911]
[1776603785939,46.5,75651.58,1.3,-0.21866,8e-05,22.74395]
[1776603787807,46.5,75651.51,1.3,-0.21866,8e-05,22.74405]
[1776603787830,46.5,75651.51,1.3,-0.21866,8e-05,22.74405]
[1776603787931,46.5,75651.51,1.3,-0.21866,8e-05,22.74405]
[1776603787953,46.5,75651.51,1.3,-0.21866,8e-05,22.74405]
[1776603787959,46.5,75651.51,1.3,-0.21866,8e-05,22.74405]
[1776603787990,46.5,75651.51,1.3,-0.21866,8e-05,22.74405]
[1776603787997,46.5,75651.51,1.3,-0.21866,8e-05,22.74405]
[1776603788632,46.5,75651.54,1.3,-0.21865,8e-05,22.74369]
[1776603789356,46.5,75649.33,1.3,-0.21883,8e-05,22.75369]
[1776603795008,46.49,75650.87,1.3,-0.21868,8e-05,22.74507]
[1776603796801,46.49,75651.37,1.3,-0.21863,8e-05,22.74253]
[1776603797089,46.49,75651.37,1.3,-0.21863,8e-05,22.74253]
[1776603797451,46.49,75660.37,1.3,-0.21789,8e-05,22.70061]
[1776603798059,46.49,75660.37,1.3,-0.21789,8e-05,22.70061]
[1776603798062,46.49,75660.37,1.3,-0.21789,8e-05,22.70061]
[1776603798094,46.49,75677.1,1.3,-0.21651,8e-05,22.62277]
[1776603799384,46.49,75677.01,1.3,-0.21652,8e-05,22.6231]
[1776603799516,46.49,75677.01,1.3,-0.21652,8e-05,22.6231]
[1776603803979,46.49,75682.95,1.3,-0.21603,8e-05,22.5952]
[1776603809108,46.49,75684.18,1.3,-0.21592,8e-05,22.58924]
[1776603810358,46.49,75684.43,1.3,-0.2159,8e-05,22.58804]
[1776603810434,46.49,75684.43,1.3,-0.2159,8e-05,22.58804]
[1776603816157,46.49,75688.22,1.3,-0.21557,8e-05,22.5671]
[1776603821191,46.49,75690.88,1.3,-0.21536,8e-05,22.55476]
[1776603827235,46.49,75690.87,1.3,-0.21536,8e-05,22.55495]
[1776603829269,46.49,75690.87,1.3,-0.21536,8e-05,22.55495]
[1776603829518,46.49,75690.87,1.3,-0.21536,8e-05,22.55495]
[1776603829576,46.49,75690.87,1.3,-0.21536,8e-05,22.55495]
[1776603829860,46.49,75690.87,1.3,-0.21536,8e-05,22.55495]
[1776603830160,46.49,75690.87,1.3,-0.21536,8e-05,22.55495]
[1776603830333,46.49,75691.2,1.3,-0.21534,8e-05,22.55345]
[1776603830643,46.49,75691.2,1.3,-0.21534,8e-05,22.55345]
[1776603830693,46.49,75691.2,1.3,-0.21534,8e-05,22.55345]
[1776603830736,46.49,75718.89,1.3,-0.21308,8e-05,22.42418]
[1776603833191,46.49,75722.23,1.3,-0.21282,8e-05,22.40891]
[1776603838318,46.49,75715.05,1.3,-0.21342,8e-05,22.44348]
[1776603843902,46.49,75711.25,1.3,-0.21373,8e-05,22.46178]
[1776603844008,46.49,75711.25,1.3,-0.21373,8e-05,22.46178]
[1776603849396,46.5,75706.56,1.3,-0.21413,8e-05,22.48442]
[1776603856445,46.5,75710.84,1.3,-0.21379,8e-05,22.46519]
[1776603862488,46.5,75711.1,1.3,-0.21378,8e-05,22.46467]
[1776603867522,46.5,75711.1,1.3,-0.21379,8e-05,22.46525]
[1776603875578,46.51,75712.27,1.3,-0.21369,8e-05,22.45742]
[1776603880613,46.51,75712.34,1.3,-0.2137,8e-05,22.45771]
[1776603885649,46.51,75713.92,1.3,-0.21358,8e-05,22.45096]
[1776603890684,46.51,75714.76,1.3,-0.21352,8e-05,22.44768]
[1776603895719,46.52,75717.17,1.3,-0.21334,8e-05,22.43707]
[1776603898187,46.52,75717.17,1.3,-0.21334,8e-05,22.43707]
[1776603900402,46.52,75718.8,1.3,-0.21321,8e-05,22.43001]
[1776603900473,46.52,75718.8,1.3,-0.21321,8e-05,22.43001]
[1776603900516,46.52,75718.8,1.3,-0.21321,8e-05,22.43001]
[1776603900908,46.52,75718.8,1.3,-0.21321,8e-05,22.43001]
[1776603900911,46.52,75718.8,1.3,-0.21321,8e-05,22.43001]
[1776603900949,46.52,75718.8,1.3,-0.21321,8e-05,22.43001]
[1776603901511,46.52,75718.8,1.3,-0.21322,8e-05,22.4303]
[1776603901519,46.52,75718.8,1.3,-0.21322,8e-05,22.4303]
[1776603901533,46.52,75718.8,1.3,-0.21322,8e-05,22.4303]
[1776603901884,46.52,75718.89,1.3,-0.21321,8e-05,22.42988]
[1776603907803,46.64,75713.0,1.3,-0.21424,8e-05,22.49139]
[1776603911261,46.67,75713.34,1.3,-0.21438,8e-05,22.49979]
[1776603911493,46.71,75713.34,1.3,-0.21454,8e-05,22.50938]
[1776603911497,46.71,75713.34,1.3,-0.21454,8e-05,22.50938]
[1776603911694,46.71,75713.34,1.3,-0.21454,8e-05,22.50938]
[1776603912815,46.71,75713.32,1.3,-0.21454,8e-05,22.50948]
[1776603912861,46.71,75713.32,1.3,-0.21454,8e-05,22.50948]
[1776603913450,46.72,75711.91,1.3,-0.21473,8e-05,22.52067]
[1776603913808,46.72,75711.91,1.3,-0.21473,8e-05,22.52067]
[1776603913817,46.72,75711.91,1.3,-0.21473,8e-05,22.52067]
[1776603919070,46.83,75705.51,1.3,-0.21576,8e-05,22.58121]
[1776603919904,46.88,75705.44,1.3,-0.21596,8e-05,22.59359]
[1776603924922,46.98,75712.09,1.3,-0.2159,8e-05,22.59185]
[1776603927034,47.0,75712.05,1.3,-0.21599,8e-05,22.59754]
[1776603932434,47.01,75710.84,1.3,-0.21612,8e-05,22.60306]
[1776603937644,47.02,75713.8,1.3,-0.21593,8e-05,22.59205]
[1776603941179,47.08,75714.33,1.3,-0.21614,8e-05,22.60526]
[1776603948638,47.19,75710.96,1.3,-0.21693,8e-05,22.65197]
[1776603956139,47.35,75717.34,1.3,-0.21716,8e-05,22.66783]
[1776603958834,47.38,75715.34,1.3,-0.21746,8e-05,22.68536]
[1776603961224,47.4,75714.84,1.3,-0.21757,8e-05,22.69163]
[1776603961325,47.43,75713.67,1.3,-0.21779,8e-05,22.70465]
[1776603961949,47.43,75713.67,1.3,-0.21779,8e-05,22.70465]
[1776603967216,47.45,75711.99,1.3,-0.21804,8e-05,22.71897]
[1776603972254,47.46,75711.41,1.3,-0.21812,8e-05,22.72378]
[1776603977289,47.47,75711.8,1.3,-0.21813,8e-05,22.72419]
[1776603985345,47.48,75711.98,1.3,-0.21817,8e-05,22.72683]
[1776603990379,47.53,75719.92,1.3,-0.21777,8e-05,22.70517]
[1776603995415,47.61,75721.34,1.3,-0.21799,8e-05,22.71691]
[1776604000451,47.68,75723.61,1.3,-0.21814,8e-05,22.72616]
[1776604005486,47.71,75722.33,1.3,-0.21838,8e-05,22.74039]
[1776604010521,47.72,75730.98,1.3,-0.21772,8e-05,22.70328]
[1776604015560,47.73,75734.07,1.3,-0.21751,8e-05,22.69132]
[1776604018498,47.73,75734.14,1.3,-0.21751,8e-05,22.69141]
[1776604026640,47.74,75736.57,1.3,-0.21738,8e-05,22.68449]
[1776604033688,47.75,75736.69,1.3,-0.21742,8e-05,22.68678]
[1776604038955,47.76,75736.53,1.3,-0.21746,8e-05,22.6891]
[1776604045773,47.77,75736.51,1.3,-0.21751,8e-05,22.69237]
[1776604050808,47.78,75736.48,1.3,-0.21755,8e-05,22.69447]
[1776604055843,47.79,75737.95,1.3,-0.21744,8e-05,22.68652]
[1776604060882,47.79,75737.98,1.3,-0.21747,8e-05,22.68836]
[1776604066924,47.8,75737.77,1.3,-0.21753,8e-05,22.69163]
[1776604069913,47.81,75737.49,1.3,-0.21756,8e-05,22.69366]
[1776604070716,47.81,75737.27,1.3,-0.21759,8e-05,22.69503]
[1776604076358,47.82,75732.45,1.3,-0.21805,8e-05,22.72154]
[1776604082034,47.83,75743.58,1.3,-0.21721,8e-05,22.67405]
[1776604083038,47.83,75743.58,1.3,-0.21721,8e-05,22.67405]
[1776604086367,47.84,75753.26,1.3,-0.21646,8e-05,22.63165]
[1776604086423,47.84,75753.26,1.3,-0.21646,8e-05,22.63165]
[1776604086456,47.84,75753.26,1.3,-0.21646,8e-05,22.63165]
[1776604086763,47.84,75754.07,1.3,-0.21641,8e-05,22.62889]
[1776604086957,47.84,75754.07,1.3,-0.21641,8e-05,22.62889]
[1776604086961,47.84,75754.07,1.3,-0.21641,8e-05,22.62889]
[1776604087070,47.84,75773.05,1.3,-0.2149,8e-05,22.54317]
[1776604087715,47.84,75773.05,1.3,-0.2149,8e-05,22.54317]
[1776604087717,47.84,75773.05,1.3,-0.2149,8e-05,22.54317]
[1776604088642,47.84,75777.23,1.3,-0.21458,8e-05,22.52471]
[1776604089454,47.84,75777.23,1.3,-0.21458,8e-05,22.52471]
[1776604090395,47.85,75777.59,1.3,-0.21456,8e-05,22.52365]
[1776604090444,47.85,75777.59,1.3,-0.21456,8e-05,22.52365]
[1776604090430,47.85,75787.55,1.3,-0.21379,8e-05,22.47973]
[1776604090885,47.85,75787.55,1.3,-0.21379,8e-05,22.47973]
[1776604090904,47.85,75787.55,1.3,-0.21379,8e-05,22.47973]
[1776604091648,47.85,75785.78,1.3,-0.21393,8e-05,22.48775]
[1776604091680,47.85,75785.78,1.3,-0.21393,8e-05,22.48775]
[1776604092105,47.85,75774.65,1.3,-0.21482,8e-05,22.53878]
[1776604092663,47.85,75774.65,1.3,-0.21482,8e-05,22.53878]
[1776604092842,47.85,75774.65,1.3,-0.21482,8e-05,22.53878]
[1776604092896,47.85,75774.65,1.3,-0.21482,8e-05,22.53878]
[1776604095410,47.86,75769.91,1.3,-0.21522,8e-05,22.56141]
[1776604096133,47.86,75781.89,1.3,-0.21429,8e-05,22.50833]
[1776604098147,47.86,75792.55,1.3,-0.21347,8e-05,22.46121]
[1776604098963,47.86,75792.55,1.3,-0.21347,8e-05,22.46121]
[1776604101946,47.87,75789.73,1.3,-0.21372,8e-05,22.47598]
[1776604102010,47.87,75789.73,1.3,-0.21372,8e-05,22.47598]
[1776604105956,47.88,75792.61,1.3,-0.21354,8e-05,22.46552]
[1776604108741,47.89,75795.11,1.3,-0.21338,8e-05,22.45688]
[1776604114260,47.91,75793.68,1.3,-0.21354,8e-05,22.46411]
[1776604119295,47.98,75792.06,1.3,-0.214,8e-05,22.49167]
[1776604124331,47.99,75791.08,1.3,-0.21413,8e-05,22.49919]
[1776604125214,47.99,75791.08,1.3,-0.21413,8e-05,22.49919]
[1776604126644,47.99,75778.12,1.3,-0.21517,8e-05,22.55884]
[1776604126944,47.99,75778.12,1.3,-0.21517,8e-05,22.55884]
[1776604128881,48.02,75763.76,1.3,-0.2164,8e-05,22.6292]
[1776604129043,48.02,75763.76,1.3,-0.2164,8e-05,22.6292]
[1776604130628,48.02,75773.04,1.3,-0.21568,8e-05,22.58841]
[1776604130639,48.02,75773.04,1.3,-0.21568,8e-05,22.58841]
[1776604131815,48.02,75772.98,1.3,-0.21569,8e-05,22.58917]
[1776604137423,48.03,75765.66,1.3,-0.21632,8e-05,22.62487]
[1776604142458,48.04,75773.43,1.3,-0.21574,8e-05,22.59231]
[1776604147493,48.05,75783.86,1.3,-0.21496,8e-05,22.54785]
[1776604152527,48.06,75781.29,1.3,-0.21521,8e-05,22.56207]
[1776604157562,48.07,75771.94,1.3,-0.21598,8e-05,22.60655]
[1776604162598,48.08,75771.84,1.3,-0.21603,8e-05,22.60924]
[1776604167633,48.08,75773.78,1.3,-0.21591,8e-05,22.60279]
[1776604172668,48.09,75775.38,1.3,-0.2158,8e-05,22.59454]
[1776604175689,48.11,75785.73,1.3,-0.21508,8e-05,22.5538]
[1776604180296,48.12,75794.97,1.3,-0.21438,8e-05,22.5138]
[1776604180323,48.12,75794.97,1.3,-0.21438,8e-05,22.5138]
[1776604180397,48.12,75795.78,1.3,-0.21434,8e-05,22.51126]
[1776604181731,48.12,75809.63,1.3,-0.21325,8e-05,22.44903]
[1776604186765,48.13,75802.88,1.3,-0.21379,8e-05,22.48027]
[1776604188417,48.13,75802.88,1.3,-0.21379,8e-05,22.48027]
[1776604193814,48.13,75802.99,1.3,-0.21382,8e-05,22.48212]
[1776604199281,48.14,75802.92,1.3,-0.21386,8e-05,22.48409]
[1776604199327,48.14,75802.92,1.3,-0.21386,8e-05,22.48409]
[1776604201709,48.14,75807.0,1.3,-0.21356,8e-05,22.46699]
[1776604202124,48.15,75799.97,1.3,-0.21412,8e-05,22.49907]
[1776604205928,48.15,75791.21,1.3,-0.21483,8e-05,22.54011]
[1776604210934,48.16,75774.41,1.3,-0.2162,8e-05,22.61821]
[1776604215970,48.17,75775.22,1.3,-0.21617,8e-05,22.61661]
[1776604220983,48.18,75766.04,1.3,-0.21692,8e-05,22.65963]
[1776604226501,48.18,75763.19,1.3,-0.21717,8e-05,22.67354]
[1776604232020,48.19,75762.15,1.3,-0.21727,8e-05,22.67695]
[1776604237118,48.2,75755.56,1.3,-0.21782,8e-05,22.70816]
[1776604242153,48.2,75751.04,1.3,-0.2182,8e-05,22.72972]
[1776604247191,48.21,75756.33,1.3,-0.2178,8e-05,22.7074]
[1776604252226,48.21,75763.02,1.3,-0.21729,8e-05,22.67894]
[1776604257261,48.22,75763.45,1.3,-0.21729,8e-05,22.67857]
[1776604262296,48.22,75755.8,1.3,-0.21792,8e-05,22.7142]
[1776604263539,48.22,75755.8,1.3,-0.21792,8e-05,22.7142]
[1776604269345,48.23,75744.76,1.3,-0.21882,8e-05,22.76507]
[1776604274380,48.23,75748.78,1.3,-0.21852,8e-05,22.74816]
[1776604274965,48.23,75748.78,1.3,-0.21852,8e-05,22.74816]
[1776604280422,48.24,75755.03,1.3,-0.21805,8e-05,22.72193]
[1776604286463,48.24,75752.36,1.3,-0.21828,8e-05,22.73526]
[1776604291499,48.25,75754.46,1.3,-0.21812,8e-05,22.72374]
[1776604295213,48.25,75754.48,1.3,-0.21812,8e-05,22.72411]
[1776604300562,48.26,75752.56,1.3,-0.2183,8e-05,22.73423]
[1776604306604,48.26,75753.13,1.3,-0.21828,8e-05,22.73298]
[1776604311639,48.26,75752.92,1.3,-0.21831,8e-05,22.73498]
[1776604317681,48.27,75753.07,1.3,-0.21832,8e-05,22.73557]
[1776604325738,48.28,75752.74,1.3,-0.21837,8e-05,22.7387]
[1776604325913,48.28,75752.74,1.3,-0.21837,8e-05,22.7387]
[1776604325936,48.28,75752.74,1.3,-0.21837,8e-05,22.7387]
[1776604325950,48.28,75752.74,1.3,-0.21837,8e-05,22.7387]
[1776604325966,48.28,75752.74,1.3,-0.21837,8e-05,22.7387]
[1776604326333,48.28,75752.74,1.3,-0.21837,8e-05,22.7387]
[1776604326745,48.28,75726.21,1.3,-0.22048,8e-05,22.85669]
[1776604327319,48.28,75726.21,1.3,-0.22048,8e-05,22.85669]
[1776604328133,48.28,75723.76,1.3,-0.22068,8e-05,22.8676]
[1776604328177,48.28,75723.76,1.3,-0.22068,8e-05,22.8676]
[1776604331264,48.28,75724.46,1.3,-0.22063,8e-05,22.86462]
[1776604334522,48.28,75725.18,1.3,-0.22057,8e-05,22.8616]
[1776604339176,48.28,75735.37,1.3,-0.21977,8e-05,22.81677]
[1776604341204,48.28,75735.43,1.3,-0.21976,8e-05,22.81661]
[1776604346885,48.28,75734.02,1.3,-0.21989,8e-05,22.82354]
[1776604351920,48.28,75730.34,1.3,-0.22017,8e-05,22.83703]
[1776604356957,48.28,75727.51,1.3,-0.2204,8e-05,22.84994]
[1776604361619,48.29,75726.27,1.3,-0.2205,8e-05,22.85562]
[1776604362382,48.29,75724.58,1.3,-0.22064,8e-05,22.86322]
[1776604364019,48.29,75707.09,1.3,-0.22203,8e-05,22.94053]
[1776604369054,48.28,75710.9,1.3,-0.22173,8e-05,22.92354]
[1776604374089,48.28,75711.91,1.3,-0.22164,8e-05,22.91901]
[1776604379124,48.28,75712.32,1.3,-0.22161,8e-05,22.91716]
[1776604384160,48.28,75711.45,1.3,-0.22168,8e-05,22.92096]
[1776604389196,48.28,75718.24,1.3,-0.22114,8e-05,22.89103]
[1776604394230,48.29,75731.16,1.3,-0.22011,8e-05,22.83408]
[1776604399268,48.29,75732.86,1.3,-0.21999,8e-05,22.82707]
[1776604404304,48.29,75736.42,1.3,-0.21971,8e-05,22.81188]
[1776604408490,48.29,75740.24,1.3,-0.21942,8e-05,22.79536]
[1776604408588,48.29,75740.24,1.3,-0.21942,8e-05,22.79536]
[1776604408745,48.29,75740.24,1.3,-0.21942,8e-05,22.79536]
[1776604408866,48.29,75740.24,1.3,-0.21942,8e-05,22.79536]
[1776604409102,48.29,75741.17,1.3,-0.21935,8e-05,22.79153]
[1776604409135,48.29,75741.17,1.3,-0.21935,8e-05,22.79153]
[1776604409705,48.29,75741.17,1.3,-0.21935,8e-05,22.79153]
[1776604409802,48.29,75752.16,1.3,-0.21848,8e-05,22.74292]
[1776604410086,48.29,75752.16,1.3,-0.21848,8e-05,22.74292]
[1776604410704,48.29,75752.16,1.3,-0.21848,8e-05,22.74292]
[1776604410721,48.29,75752.16,1.3,-0.21848,8e-05,22.74292]
[1776604413093,48.29,75749.73,1.3,-0.21866,8e-05,22.75066]
[1776604418221,48.3,75748.4,1.3,-0.21878,8e-05,22.75774]
[1776604424444,48.3,75752.04,1.3,-0.21852,8e-05,22.74286]
[1776604425130,48.3,75752.04,1.3,-0.21852,8e-05,22.74286]
[1776604429012,48.31,75760.25,1.3,-0.21788,8e-05,22.70718]
[1776604434848,48.31,75759.18,1.3,-0.21799,8e-05,22.71348]
[1776604439530,48.32,75753.34,1.3,-0.21847,8e-05,22.74055]
[1776604439676,48.32,75753.34,1.3,-0.21847,8e-05,22.74055]
[1776604440556,48.32,75740.72,1.3,-0.21947,8e-05,22.79678]
[1776604445854,48.32,75739.15,1.3,-0.21961,8e-05,22.80444]
[1776604447605,48.32,75753.43,1.3,-0.21849,8e-05,22.74151]
[1776604449708,48.32,75753.91,1.3,-0.21845,8e-05,22.73958]
[1776604450712,48.32,75760.15,1.3,-0.21796,8e-05,22.71204]
[1776604456668,48.33,75763.16,1.3,-0.21775,8e-05,22.70027]
[1776604461703,48.33,75768.54,1.3,-0.21735,8e-05,22.67765]
[1776604466738,48.34,75767.62,1.3,-0.21744,8e-05,22.68314]
[1776604471773,48.34,75758.26,1.3,-0.21818,8e-05,22.72275]
[1776604476808,48.35,75758.41,1.3,-0.21819,8e-05,22.72314]
[1776604479829,48.35,75773.79,1.3,-0.21699,8e-05,22.65537]
[1776604484864,48.36,75776.6,1.3,-0.21679,8e-05,22.64437]
[1776604489898,48.36,75775.62,1.3,-0.21689,8e-05,22.65021]
[1776604492338,48.36,75777.01,1.3,-0.21679,8e-05,22.6446]
[1776604494106,48.37,75790.73,1.3,-0.21573,8e-05,22.58405]
[1776604494615,48.37,75790.73,1.3,-0.21573,8e-05,22.58405]
[1776604494637,48.37,75790.73,1.3,-0.21573,8e-05,22.58405]
[1776604494747,48.37,75790.73,1.3,-0.21573,8e-05,22.58405]
[1776604497141,48.37,75803.47,1.3,-0.21475,8e-05,22.52835]
[1776604497157,48.37,75803.47,1.3,-0.21475,8e-05,22.52835]
[1776604497793,48.37,75803.47,1.3,-0.21475,8e-05,22.52835]
[1776604502990,48.38,75801.06,1.3,-0.21498,8e-05,22.5417]
[1776604509980,48.39,75803.41,1.3,-0.21482,8e-05,22.53284]
[1776604517555,48.4,75802.4,1.3,-0.21496,8e-05,22.54107]
[1776604518096,48.4,75788.65,1.3,-0.21605,8e-05,22.60323]
[1776604523131,48.41,75785.88,1.3,-0.2163,8e-05,22.61715]
[1776604528167,48.41,75784.21,1.3,-0.21645,8e-05,22.6261]
[1776604533202,48.42,75775.11,1.3,-0.21717,8e-05,22.66467]
[1776604538237,48.42,75770.86,1.3,-0.21752,8e-05,22.68478]
[1776604543272,48.43,75776.39,1.3,-0.21711,8e-05,22.66141]
[1776604546293,48.43,75786.32,1.3,-0.21634,8e-05,22.61808]
[1776604551328,48.44,75790.47,1.3,-0.21604,8e-05,22.60123]
[1776604556366,48.44,75790.51,1.3,-0.21607,8e-05,22.60273]
[1776604558330,48.44,75790.51,1.3,-0.21607,8e-05,22.60273]
[1776604559391,48.45,75800.93,1.3,-0.21527,8e-05,22.55727]
[1776604564427,48.45,75795.46,1.3,-0.21573,8e-05,22.5835]
[1776604566270,48.46,75796.16,1.3,-0.21568,8e-05,22.58072]
[1776604571475,48.46,75794.97,1.3,-0.2158,8e-05,22.58803]
[1776604576510,48.47,75796.04,1.3,-0.21575,8e-05,22.58488]
[1776604581551,48.47,75798.39,1.3,-0.21559,8e-05,22.57601]
[1776604586579,48.48,75798.93,1.3,-0.21557,8e-05,22.57524]
[1776604591615,48.49,75798.85,1.3,-0.21559,8e-05,22.57394]
[1776604596650,48.49,75800.38,1.3,-0.21549,8e-05,22.5687]
[1776604601686,48.5,75804.89,1.3,-0.21517,8e-05,22.55028]
[1776604606721,48.51,75806.67,1.3,-0.21506,8e-05,22.54413]
[1776604610706,48.51,75808.01,1.3,-0.21498,8e-05,22.53959]
[1776604611093,48.51,75808.01,1.3,-0.21498,8e-05,22.53959]
[1776604611145,48.51,75812.5,1.3,-0.21463,8e-05,22.51993]
[1776604612127,48.51,75817.23,1.3,-0.21427,8e-05,22.49922]
[1776604612247,48.51,75817.23,1.3,-0.21427,8e-05,22.49922]
[1776604612668,48.51,75817.23,1.3,-0.21427,8e-05,22.49922]
[1776604612703,48.51,75817.23,1.3,-0.21427,8e-05,22.49922]
[1776604614574,48.51,75825.74,1.3,-0.21362,8e-05,22.46165]
[1776604614777,48.52,75826.72,1.3,-0.21355,8e-05,22.45773]
[1776604615941,48.52,75826.72,1.3,-0.21355,8e-05,22.45773]
[1776604615966,48.52,75826.72,1.3,-0.21355,8e-05,22.45773]
[1776604616149,48.52,75830.22,1.3,-0.21328,8e-05,22.44238]
[1776604616258,48.52,75830.22,1.3,-0.21328,8e-05,22.44238]
[1776604616569,48.52,75830.22,1.3,-0.21328,8e-05,22.44238]
[1776604616618,48.52,75830.22,1.3,-0.21328,8e-05,22.44238]
[1776604616632,48.52,75830.22,1.3,-0.21328,8e-05,22.44238]
[1776604616872,48.52,75830.22,1.3,-0.21328,8e-05,22.44238]
[1776604616878,48.52,75830.22,1.3,-0.21328,8e-05,22.44238]
[1776604617125,48.52,75830.22,1.3,-0.21328,8e-05,22.44238]
[1776604617160,48.52,75838.35,1.3,-0.21265,8e-05,22.40605]
[1776604617234,48.52,75838.35,1.3,-0.21265,8e-05,22.40605]
[1776604617306,48.52,75838.35,1.3,-0.21265,8e-05,22.40605]
[1776604619270,48.52,75837.89,1.3,-0.21269,8e-05,22.40825]
[1776604619408,48.52,75837.89,1.3,-0.21269,8e-05,22.40825]
[1776604621679,48.52,75842.58,1.3,-0.21233,8e-05,22.38741]
[1776604621789,48.52,75842.58,1.3,-0.21233,8e-05,22.38741]
[1776604623404,48.52,75851.51,1.3,-0.21164,8e-05,22.34762]
[1776604625196,48.52,75853.67,1.3,-0.21148,8e-05,22.33824]
[1776604626401,48.52,75852.93,1.3,-0.21154,8e-05,22.34173]
[1776604630835,48.52,75849.85,1.3,-0.21179,8e-05,22.35622]
[1776604635934,48.53,75846.26,1.3,-0.21208,8e-05,22.37328]
[1776604637878,48.53,75844.72,1.3,-0.2122,8e-05,22.38032]
[1776604638146,48.53,75844.72,1.3,-0.2122,8e-05,22.38032]
[1776604638361,48.53,75844.23,1.3,-0.21224,8e-05,22.38265]
[1776604638372,48.53,75844.23,1.3,-0.21224,8e-05,22.38265]
[1776604641460,48.53,75839.45,1.3,-0.21262,8e-05,22.40441]
[1776604647014,48.53,75833.65,1.3,-0.21308,8e-05,22.4309]
[1776604652049,48.53,75834.94,1.3,-0.21296,8e-05,22.42237]
[1776604653115,48.53,75834.94,1.3,-0.21296,8e-05,22.42237]
[1776604655394,48.53,75838.74,1.3,-0.21268,8e-05,22.40574]
[1776604655536,48.53,75838.74,1.3,-0.21268,8e-05,22.40574]
[1776604656753,48.54,75839.12,1.3,-0.21265,8e-05,22.40428]
[1776604657249,48.54,75839.67,1.3,-0.21261,8e-05,22.40205]
[1776604657874,48.54,75839.67,1.3,-0.21261,8e-05,22.40205]
[1776604658332,48.54,75846.27,1.3,-0.2121,8e-05,22.37275]
[1776604658439,48.54,75846.27,1.3,-0.2121,8e-05,22.37275]
[1776604659515,48.54,75848.2,1.3,-0.21196,8e-05,22.36429]
[1776604659539,48.54,75848.2,1.3,-0.21196,8e-05,22.36429]
[1776604660943,48.54,75851.58,1.3,-0.2117,8e-05,22.34944]
[1776604660951,48.54,75851.58,1.3,-0.2117,8e-05,22.34944]
[1776604661526,48.54,75861.15,1.3,-0.21097,8e-05,22.30684]
[1776604661618,48.54,75861.15,1.3,-0.21097,8e-05,22.30684]
[1776604661697,48.54,75861.15,1.3,-0.21097,8e-05,22.30684]
[1776604661863,48.54,75861.15,1.3,-0.21097,8e-05,22.30684]
[1776604662794,48.54,75867.77,1.3,-0.21046,8e-05,22.2774]
[1776604664049,48.54,75868.59,1.3,-0.2104,8e-05,22.27407]
[1776604664456,48.54,75869.42,1.3,-0.21034,8e-05,22.27065]
[1776604665260,48.54,75869.73,1.3,-0.21033,8e-05,22.26957]
[1776604665782,48.54,75869.73,1.3,-0.21033,8e-05,22.26957]
[1776604668165,48.54,75868.65,1.3,-0.21041,8e-05,22.27448]
[1776604673198,48.55,75869.67,1.3,-0.21033,8e-05,22.27001]
[1776604674241,48.55,75869.67,1.3,-0.21033,8e-05,22.27001]
[1776604679183,48.55,75869.99,1.3,-0.21031,8e-05,22.26867]
[1776604685282,48.55,75871.48,1.3,-0.2102,8e-05,22.26208]
[1776604685328,48.55,75871.48,1.3,-0.2102,8e-05,22.26208]
[1776604685407,48.55,75871.48,1.3,-0.2102,8e-05,22.26208]
[1776604685457,48.55,75871.48,1.3,-0.2102,8e-05,22.26208]
[1776604685621,48.55,75871.48,1.3,-0.2102,8e-05,22.26208]
[1776604685696,48.55,75871.85,1.3,-0.21017,8e-05,22.26046]
[1776604686629,48.55,75871.85,1.3,-0.21017,8e-05,22.26046]
[1776604686711,48.55,75885.31,1.3,-0.20913,8e-05,22.19978]
[1776604687628,48.55,75885.31,1.3,-0.20913,8e-05,22.19978]
[1776604687681,48.55,75885.31,1.3,-0.20913,8e-05,22.19978]
[1776604688004,48.55,75885.31,1.3,-0.20913,8e-05,22.19978]
[1776604688034,48.55,75885.31,1.3,-0.20913,8e-05,22.19978]
[1776604691939,48.54,75882.85,1.3,-0.20932,8e-05,22.21048]
[1776604692940,48.54,75882.84,1.3,-0.20931,8e-05,22.21033]
[1776604692990,48.54,75882.84,1.3,-0.20931,8e-05,22.21033]
[1776604693343,48.54,75887.66,1.3,-0.20894,8e-05,22.18856]
[1776604693776,48.54,75887.66,1.3,-0.20894,8e-05,22.18856]
[1776604696213,48.54,75893.56,1.3,-0.20849,8e-05,22.16191]
[1776604699562,48.54,75907.83,1.3,-0.2074,8e-05,22.09759]
[1776604701748,48.54,75910.92,1.3,-0.20717,8e-05,22.08373]
[1776604702072,48.54,75910.92,1.3,-0.20717,8e-05,22.08373]
[1776604707446,48.55,75914.89,1.3,-0.20687,8e-05,22.06618]
[1776604712481,48.55,75904.55,1.3,-0.20764,8e-05,22.10976]
[1776604716509,48.55,75917.25,1.3,-0.20667,8e-05,22.05245]
[1776604721544,48.55,75924.48,1.3,-0.20613,8e-05,22.02026]
[1776604724337,48.55,75926.64,1.3,-0.20597,8e-05,22.01074]
[1776604729599,48.55,75928.97,1.3,-0.20581,8e-05,22.00109]
[1776604734237,48.55,75930.96,1.3,-0.20566,8e-05,21.99254]
[1776604734456,48.55,75931.17,1.3,-0.20565,8e-05,21.99175]
[1776604734495,48.55,75931.17,1.3,-0.20565,8e-05,21.99175]
[1776604734650,48.55,75931.17,1.3,-0.20565,8e-05,21.99175]
[1776604734842,48.55,75931.17,1.3,-0.20565,8e-05,21.99175]
[1776604734925,48.55,75931.17,1.3,-0.20565,8e-05,21.99175]
[1776604738302,48.56,75926.89,1.3,-0.20599,8e-05,22.01172]
[1776604738350,48.56,75926.89,1.3,-0.20599,8e-05,22.01172]
[1776604741789,48.56,75924.18,1.3,-0.2062,8e-05,22.02438]
[1776604742703,48.56,75902.44,1.3,-0.20786,8e-05,22.12282]
[1776604744717,48.56,75922.69,1.3,-0.20632,8e-05,22.03145]
[1776604747053,48.56,75922.6,1.3,-0.20632,8e-05,22.03188]
[1776604749168,48.56,75927.74,1.3,-0.20594,8e-05,22.00885]
[1776604749827,48.56,75929.14,1.3,-0.20583,8e-05,22.00278]
[1776604749889,48.56,75929.14,1.3,-0.20583,8e-05,22.00278]
[1776604750053,48.56,75929.14,1.3,-0.20583,8e-05,22.00278]
[1776604750091,48.56,75944.78,1.3,-0.20465,8e-05,21.93194]
[1776604750438,48.56,75944.78,1.3,-0.20465,8e-05,21.93194]
[1776604750851,48.56,75944.78,1.3,-0.20465,8e-05,21.93194]
[1776604750953,48.56,75944.78,1.3,-0.20465,8e-05,21.93194]
[1776604751093,48.56,75984.7,1.3,-0.20165,7e-05,21.75065]
[1776604751386,48.56,75984.7,1.3,-0.20165,7e-05,21.75065]
[1776604752008,48.56,75991.05,1.3,-0.20118,7e-05,21.72242]
[1776604752706,48.56,75991.05,1.3,-0.20118,7e-05,21.72242]
[1776604754058,48.56,75991.01,1.3,-0.20118,7e-05,21.7226]
[1776604754109,48.56,75991.01,1.3,-0.20118,7e-05,21.7226]
[1776604754141,48.57,75972.0,1.3,-0.20262,8e-05,21.81017]
[1776604755114,48.57,75972.0,1.3,-0.20262,8e-05,21.81017]
[1776604755887,48.57,75966.57,1.3,-0.20304,8e-05,21.83524]
[1776604755940,48.57,75966.57,1.3,-0.20304,8e-05,21.83524]
[1776604755944,48.57,75978.55,1.3,-0.20214,8e-05,21.7811]
[1776604756834,48.57,75978.55,1.3,-0.20214,8e-05,21.7811]
[1776604756918,48.57,75978.55,1.3,-0.20214,8e-05,21.7811]
[1776604757136,48.57,75992.09,1.3,-0.20114,7e-05,21.71985]
[1776604757814,48.57,75992.09,1.3,-0.20114,7e-05,21.71985]
[1776604757920,48.57,75992.09,1.3,-0.20114,7e-05,21.71985]
[1776604758815,48.57,76005.62,1.3,-0.20013,7e-05,21.65812]
[1776604760892,48.57,76005.94,1.3,-0.2001,7e-05,21.65674]
[1776604761511,48.57,76007.63,1.3,-0.19998,7e-05,21.64902]
[1776604766148,48.57,75999.32,1.3,-0.2006,7e-05,21.68724]
[1776604769043,48.57,75997.23,1.3,-0.20076,7e-05,21.69686]
[1776604769049,48.57,75997.23,1.3,-0.20076,7e-05,21.69686]
[1776604769123,48.57,75997.23,1.3,-0.20076,7e-05,21.69686]
[1776604769139,48.57,75997.23,1.3,-0.20076,7e-05,21.69686]
[1776604769234,48.57,75997.23,1.3,-0.20076,7e-05,21.69686]
[1776604769253,48.57,76000.78,1.3,-0.20049,7e-05,21.68069]
[1776604769400,48.57,76000.78,1.3,-0.20049,7e-05,21.68069]
[1776604769473,48.57,76000.78,1.3,-0.20049,7e-05,21.68069]
[1776604769532,48.57,76000.78,1.3,-0.20049,7e-05,21.68069]
[1776604770380,48.57,76000.78,1.3,-0.20049,7e-05,21.68069]
[1776604770906,48.57,76009.78,1.3,-0.19982,7e-05,21.63961]
[1776604771130,48.57,76009.78,1.3,-0.19982,7e-05,21.63961]
[1776604771224,48.57,76063.27,1.3,-0.19585,7e-05,21.39183]
[1776604771583,48.57,76063.27,1.3,-0.19585,7e-05,21.39183]
[1776604772105,48.57,76063.27,1.3,-0.19585,7e-05,21.39183]
[1776604772215,48.57,76063.27,1.3,-0.19585,7e-05,21.39183]
[1776604772117,48.57,76080.05,1.3,-0.19462,7e-05,21.31487]
[1776604772511,48.57,76080.05,1.3,-0.19462,7e-05,21.31487]
[1776604772853,48.57,76080.05,1.3,-0.19462,7e-05,21.31487]
[1776604772970,48.58,76077.12,1.3,-0.19484,7e-05,21.32864]
[1776604774819,48.58,76072.67,1.3,-0.19518,7e-05,21.34968]
[1776604775005,48.58,76072.67,1.3,-0.19518,7e-05,21.34968]
[1776604775024,48.58,76068.62,1.3,-0.19548,7e-05,21.36884]
[1776604776531,48.58,76067.5,1.3,-0.19557,7e-05,21.37398]
[1776604777954,48.58,76074.8,1.3,-0.19503,7e-05,21.34041]
[1776604777971,48.58,76074.8,1.3,-0.19503,7e-05,21.34041]
[1776604778099,48.58,76074.8,1.3,-0.19503,7e-05,21.34041]
[1776604778288,48.58,76074.8,1.3,-0.19503,7e-05,21.34041]
[1776604778169,48.58,76080.47,1.3,-0.19461,7e-05,21.31436]
[1776604778655,48.58,76080.47,1.3,-0.19461,7e-05,21.31436]
[1776604782700,48.58,76071.79,1.3,-0.19525,7e-05,21.35404]
[1776604783895,48.58,76071.53,1.3,-0.19526,7e-05,21.35513]
[1776604783918,48.58,76071.53,1.3,-0.19526,7e-05,21.35513]
[1776604785674,48.58,76076.7,1.3,-0.19488,7e-05,21.33114]
[1776604785903,48.58,76076.7,1.3,-0.19488,7e-05,21.33114]
[1776604786194,48.58,76076.7,1.3,-0.19488,7e-05,21.33114]
[1776604786255,48.58,76090.28,1.3,-0.19389,7e-05,21.26857]
[1776604786435,48.58,76090.28,1.3,-0.19389,7e-05,21.26857]
[1776604787270,48.58,76090.28,1.3,-0.19389,7e-05,21.26857]
[1776604787287,48.58,76101.74,1.3,-0.19305,7e-05,21.21576]
[1776604788077,48.58,76113.02,1.3,-0.19223,7e-05,21.1638]
[1776604791862,48.58,76106.2,1.3,-0.19273,7e-05,21.19572]
[1776604792063,48.58,76106.2,1.3,-0.19273,7e-05,21.19572]
[1776604792064,48.58,76106.2,1.3,-0.19273,7e-05,21.19572]
[1776604792107,48.58,76093.98,1.3,-0.19363,7e-05,21.25215]
[1776604793114,48.58,76080.19,1.3,-0.19464,7e-05,21.31575]
[1776604798148,48.58,76070.84,1.3,-0.19532,7e-05,21.35892]
[1776604803096,48.58,76073.6,1.3,-0.19512,7e-05,21.34625]
[1776604803709,48.58,76073.58,1.3,-0.19512,7e-05,21.34636]
[1776604806844,48.58,76077.0,1.3,-0.19487,7e-05,21.33069]
[1776604810149,48.58,76075.07,1.3,-0.19502,7e-05,21.33966]
[1776604810358,48.58,76058.86,1.3,-0.19621,7e-05,21.41416]
[1776604810639,48.58,76058.86,1.3,-0.19621,7e-05,21.41416]
[1776604810867,48.58,76058.86,1.3,-0.19621,7e-05,21.41416]
[1776604811186,48.58,76058.86,1.3,-0.19621,7e-05,21.41416]
[1776604811241,48.58,76044.09,1.3,-0.1973,7e-05,21.48194]
[1776604811532,48.58,76044.09,1.3,-0.1973,7e-05,21.48194]
[1776604811768,48.58,76044.09,1.3,-0.1973,7e-05,21.48194]
[1776604811889,48.58,76044.09,1.3,-0.1973,7e-05,21.48194]
[1776604812067,48.58,76044.09,1.3,-0.1973,7e-05,21.48194]
[1776604812248,48.58,76030.73,1.3,-0.19828,7e-05,21.54298]
[1776604812362,48.58,76030.73,1.3,-0.19828,7e-05,21.54298]
[1776604812477,48.58,76030.73,1.3,-0.19828,7e-05,21.54298]
[1776604815167,48.58,76025.45,1.3,-0.19868,7e-05,21.56714]
[1776604815274,48.58,76004.19,1.3,-0.20026,7e-05,21.66421]
[1776604815760,48.58,76004.19,1.3,-0.20026,7e-05,21.66421]
[1776604816278,48.58,75996.36,1.3,-0.20084,7e-05,21.69986]
[1776604816604,48.58,75996.36,1.3,-0.20084,7e-05,21.69986]
[1776604816940,48.58,75996.36,1.3,-0.20084,7e-05,21.69986]
[1776604817285,48.58,75983.47,1.3,-0.2018,7e-05,21.75813]
[1776604818182,48.58,75983.47,1.3,-0.2018,7e-05,21.75813]
[1776604818184,48.58,75983.47,1.3,-0.2018,7e-05,21.75813]
[1776604818344,48.58,75980.22,1.3,-0.20204,8e-05,21.77264]
[1776604819842,48.58,75985.13,1.3,-0.20167,7e-05,21.75043]
[1776604820307,48.58,75996.82,1.3,-0.2008,7e-05,21.69727]
[1776604822321,48.58,76010.99,1.3,-0.19973,7e-05,21.63216]
[1776604827356,48.57,76009.26,1.3,-0.19985,7e-05,21.63948]
[1776604827664,48.57,76009.26,1.3,-0.19985,7e-05,21.63948]
[1776604828363,48.57,75996.32,1.3,-0.20082,7e-05,21.69842]
[1776604830721,48.58,75992.32,1.3,-0.20112,7e-05,21.7171]
[1776604831976,48.58,75990.22,1.3,-0.20129,7e-05,21.72739]
[1776604834662,48.58,75984.41,1.3,-0.20172,7e-05,21.75149]
[1776604837158,48.58,75992.25,1.3,-0.20114,7e-05,21.71638]
[1776604838722,48.59,75995.88,1.3,-0.20088,7e-05,21.70055]
[1776604841833,48.59,76004.59,1.3,-0.20024,7e-05,21.66139]
[1776604842901,48.59,76002.8,1.3,-0.20038,7e-05,21.66968]
[1776604842955,48.59,76002.8,1.3,-0.20038,7e-05,21.66968]
[1776604843002,48.59,75984.93,1.3,-0.20172,7e-05,21.75152]
[1776604843800,48.59,75984.93,1.3,-0.20172,7e-05,21.75152]
[1776604843873,48.59,75969.2,1.3,-0.20291,8e-05,21.82352]
[1776604844884,48.59,75969.2,1.3,-0.20291,8e-05,21.82352]
[1776604844887,48.59,75969.2,1.3,-0.20291,8e-05,21.82352]
[1776604844985,48.59,75977.41,1.3,-0.2023,8e-05,21.78656]
[1776604845890,48.59,75977.41,1.3,-0.2023,8e-05,21.78656]
[1776604846008,48.59,75977.41,1.3,-0.2023,8e-05,21.78656]
[1776604846012,48.59,75977.41,1.3,-0.2023,8e-05,21.78656]
[1776604847497,48.59,75994.42,1.3,-0.20103,7e-05,21.7098]
[1776604849447,48.6,75995.56,1.3,-0.20095,7e-05,21.70491]
[1776604850034,48.6,75995.56,1.3,-0.20095,7e-05,21.70491]
[1776604850270,48.6,75995.56,1.3,-0.20095,7e-05,21.70491]
[1776604852193,48.6,76005.26,1.3,-0.20023,7e-05,21.66101]
[1776604852522,48.6,75996.55,1.3,-0.20088,7e-05,21.70079]
[1776604852537,48.6,75996.55,1.3,-0.20088,7e-05,21.70079]
[1776604853161,48.6,75996.55,1.3,-0.20088,7e-05,21.70079]
[1776604855553,48.6,76013.77,1.3,-0.1996,7e-05,21.62221]
[1776604859058,48.6,76013.39,1.3,-0.19963,7e-05,21.62418]
[1776604859634,48.6,76012.29,1.3,-0.19972,7e-05,21.62931]
[1776604860588,48.6,76036.42,1.3,-0.19792,7e-05,21.51892]
[1776604862525,48.6,76039.67,1.3,-0.19768,7e-05,21.50396]
[1776604863013,48.6,76051.32,1.3,-0.19682,7e-05,21.45052]
[1776604864737,48.6,76058.59,1.3,-0.19628,7e-05,21.41718]
[1776604864833,48.6,76074.23,1.3,-0.19514,7e-05,21.34541]
[1776604865731,48.6,76074.23,1.3,-0.19514,7e-05,21.34541]
[1776604870823,48.6,76084.54,1.3,-0.19439,7e-05,21.29877]
[1776604872416,48.6,76085.62,1.3,-0.19432,7e-05,21.29417]
[1776604874619,48.6,76082.93,1.3,-0.19452,7e-05,21.30679]
[1776604874644,48.6,76082.93,1.3,-0.19452,7e-05,21.30679]
[1776604875125,48.6,76082.93,1.3,-0.19452,7e-05,21.30679]
[1776604875206,48.6,76082.68,1.3,-0.19454,7e-05,21.30801]
[1776604875985,48.6,76082.68,1.3,-0.19454,7e-05,21.30801]
[1776604876003,48.6,76109.86,1.3,-0.19256,7e-05,21.18285]
[1776604877861,48.6,76115.77,1.3,-0.19213,7e-05,21.15565]
[1776604877980,48.6,76135.89,1.3,-0.19067,7e-05,21.06289]
[1776604878614,48.6,76135.89,1.3,-0.19067,7e-05,21.06289]
[1776604879085,48.6,76135.89,1.3,-0.19067,7e-05,21.06289]
[1776604879269,48.6,76135.89,1.3,-0.19067,7e-05,21.06289]
[1776604879354,48.6,76177.46,1.3,-0.18768,7e-05,20.87042]
[1776604879588,48.6,76177.46,1.3,-0.18768,7e-05,20.87042]
[1776604879644,48.6,76177.46,1.3,-0.18768,7e-05,20.87042]
[1776604879809,48.6,76177.46,1.3,-0.18768,7e-05,20.87042]
[1776604880172,48.6,76177.46,1.3,-0.18768,7e-05,20.87042]
[1776604880260,48.6,76196.41,1.3,-0.18634,7e-05,20.78272]
[1776604881072,48.6,76196.41,1.3,-0.18634,7e-05,20.78272]
[1776604881171,48.61,76201.69,1.3,-0.18598,7e-05,20.75935]
[1776604881573,48.61,76201.69,1.3,-0.18598,7e-05,20.75935]
[1776604882349,48.61,76195.66,1.3,-0.18641,7e-05,20.78745]
[1776604883274,48.61,76206.63,1.3,-0.18563,7e-05,20.73654]
[1776604884792,48.61,76203.02,1.3,-0.18589,7e-05,20.75345]
[1776604885282,48.61,76203.02,1.3,-0.18589,7e-05,20.75345]
[1776604885768,48.61,76236.47,1.3,-0.18352,7e-05,20.59792]
[1776604886782,48.61,76236.47,1.3,-0.18352,7e-05,20.59792]
[1776604887036,48.61,76236.47,1.3,-0.18352,7e-05,20.59792]
[1776604887102,48.61,76236.47,1.3,-0.18352,7e-05,20.59792]
[1776604887488,48.61,76230.22,1.3,-0.18397,7e-05,20.62729]
[1776604887627,48.61,76230.22,1.3,-0.18397,7e-05,20.62729]
[1776604891826,48.61,76230.48,1.3,-0.18396,7e-05,20.62678]
[1776604892818,48.61,76248.3,1.3,-0.18269,7e-05,20.54088]
[1776604895282,48.62,76249.5,1.3,-0.18261,7e-05,20.53595]
[1776604896056,48.62,76251.91,1.3,-0.18245,7e-05,20.52509]
[1776604896208,48.62,76251.91,1.3,-0.18245,7e-05,20.52509]
[1776604897102,48.62,76250.35,1.3,-0.18257,7e-05,20.53276]
[1776604897364,48.62,76227.84,1.3,-0.18416,7e-05,20.63793]
[1776604898628,48.62,76219.24,1.3,-0.18477,7e-05,20.67818]
[1776604898958,48.62,76219.24,1.3,-0.18477,7e-05,20.67818]
[1776604899145,48.62,76219.24,1.3,-0.18477,7e-05,20.67818]
[1776604899156,48.62,76219.24,1.3,-0.18477,7e-05,20.67818]
[1776604899393,48.62,76219.24,1.3,-0.18477,7e-05,20.67818]
[1776604899247,48.62,76223.11,1.3,-0.1845,7e-05,20.66036]
[1776604899603,48.62,76223.11,1.3,-0.1845,7e-05,20.66036]
[1776604899868,48.62,76188.07,1.3,-0.18698,7e-05,20.82317]
[1776604900708,48.62,76188.07,1.3,-0.18698,7e-05,20.82317]
[1776604900733,48.62,76188.07,1.3,-0.18698,7e-05,20.82317]
[1776604902773,48.63,76182.16,1.3,-0.18743,7e-05,20.85245]
[1776604904068,48.63,76187.59,1.3,-0.18705,7e-05,20.82778]
[1776604904150,48.63,76187.59,1.3,-0.18705,7e-05,20.82778]
[1776604904238,48.63,76173.83,1.3,-0.18804,7e-05,20.89212]
[1776604905913,48.63,76170.71,1.3,-0.18827,7e-05,20.90704]
[1776604907244,48.63,76169.51,1.3,-0.18837,7e-05,20.91303]
[1776604907329,48.63,76169.51,1.3,-0.18837,7e-05,20.91303]
[1776604908052,48.63,76164.3,1.3,-0.18875,7e-05,20.93759]
[1776604908255,48.63,76179.38,1.3,-0.18767,7e-05,20.86814]
[1776604908883,48.63,76179.38,1.3,-0.18767,7e-05,20.86814]
[1776604908916,48.63,76179.38,1.3,-0.18767,7e-05,20.86814]
[1776604909025,48.63,76179.38,1.3,-0.18767,7e-05,20.86814]
[1776604912090,48.64,76188.0,1.3,-0.18708,7e-05,20.82968]
[1776604913459,48.64,76185.37,1.3,-0.18727,7e-05,20.84242]
[1776604913587,48.64,76182.09,1.3,-0.18752,7e-05,20.85816]
[1776604913891,48.64,76182.09,1.3,-0.18752,7e-05,20.85816]
[1776604914973,48.65,76168.47,1.3,-0.1885,7e-05,20.92213]
[1776604916112,48.65,76168.47,1.3,-0.1885,7e-05,20.92213]
[1776604917777,48.65,76160.63,1.3,-0.18908,7e-05,20.95924]
[1776604919219,48.65,76180.71,1.3,-0.18764,7e-05,20.86665]
[1776604920286,48.65,76180.71,1.3,-0.18764,7e-05,20.86665]
[1776604920468,48.65,76180.71,1.3,-0.18764,7e-05,20.86665]
[1776604920476,48.65,76180.71,1.3,-0.18764,7e-05,20.86665]
[1776604920403,48.65,76193.63,1.3,-0.18674,7e-05,20.80763]
[1776604920694,48.65,76193.63,1.3,-0.18674,7e-05,20.80763]
[1776604921152,48.65,76193.63,1.3,-0.18674,7e-05,20.80763]
[1776604921256,48.65,76219.49,1.3,-0.18491,7e-05,20.68816]
[1776604922027,48.66,76233.66,1.3,-0.18392,7e-05,20.62296]
[1776604922777,48.66,76233.66,1.3,-0.18392,7e-05,20.62296]
[1776604922851,48.66,76233.66,1.3,-0.18392,7e-05,20.62296]
[1776604923034,48.66,76245.96,1.3,-0.18306,7e-05,20.56649]
[1776604926007,48.66,76246.54,1.3,-0.18303,7e-05,20.56432]
[1776604926055,48.66,76233.97,1.3,-0.18392,7e-05,20.62307]
[1776604927527,48.66,76229.97,1.3,-0.1842,7e-05,20.64193]
[1776604927930,48.66,76229.97,1.3,-0.1842,7e-05,20.64193]
[1776604928042,48.66,76229.97,1.3,-0.1842,7e-05,20.64193]
[1776604928079,48.66,76210.42,1.3,-0.18559,7e-05,20.733]
[1776604929237,48.66,76210.42,1.3,-0.18559,7e-05,20.733]
[1776604930369,48.66,76201.33,1.3,-0.18625,7e-05,20.77586]
[1776604930520,48.67,76205.35,1.3,-0.18597,7e-05,20.75783]
[1776604930728,48.67,76205.35,1.3,-0.18597,7e-05,20.75783]
[1776604931375,48.67,76205.35,1.3,-0.18597,7e-05,20.75783]
[1776604931431,48.67,76235.86,1.3,-0.18382,7e-05,20.61673]
[1776604931743,48.67,76235.86,1.3,-0.18382,7e-05,20.61673]
[1776604933843,48.67,76246.67,1.3,-0.18307,7e-05,20.56707]
[1776604936331,48.67,76251.79,1.3,-0.18272,7e-05,20.54393]
[1776604940604,48.68,76253.3,1.3,-0.18264,7e-05,20.5387]
[1776604940644,48.68,76253.3,1.3,-0.18264,7e-05,20.5387]
[1776604941060,48.68,76253.3,1.3,-0.18264,7e-05,20.5387]
[1776604941240,48.68,76253.3,1.3,-0.18264,7e-05,20.5387]
[1776604941486,48.68,76236.08,1.3,-0.18385,7e-05,20.61917]
[1776604941591,48.68,76236.08,1.3,-0.18385,7e-05,20.61917]
[1776604942344,48.68,76236.08,1.3,-0.18385,7e-05,20.61917]
[1776604942731,48.68,76227.42,1.3,-0.18447,7e-05,20.65966]
[1776604942765,48.68,76227.42,1.3,-0.18447,7e-05,20.65966]
[1776604943037,48.68,76227.42,1.3,-0.18447,7e-05,20.65966]
[1776604944770,48.68,76243.03,1.3,-0.18337,7e-05,20.58751]
[1776604947397,48.68,76240.62,1.3,-0.18355,7e-05,20.59928]
[1776604948701,48.68,76234.56,1.3,-0.18399,7e-05,20.62798]
[1776604948800,48.68,76234.56,1.3,-0.18399,7e-05,20.62798]
[1776604949208,48.68,76234.56,1.3,-0.18399,7e-05,20.62798]
[1776604949324,48.68,76234.56,1.3,-0.18399,7e-05,20.62798]
[1776604949365,48.68,76219.4,1.3,-0.18506,7e-05,20.69864]
[1776604952295,48.69,76213.16,1.3,-0.18549,7e-05,20.72472]
[1776604954300,48.69,76221.88,1.3,-0.18488,7e-05,20.68454]
[1776604955710,48.69,76209.29,1.3,-0.18577,7e-05,20.74338]
[1776604955804,48.69,76209.29,1.3,-0.18577,7e-05,20.74338]
[1776604956284,48.69,76224.08,1.3,-0.18473,7e-05,20.67472]
[1776604956769,48.69,76224.08,1.3,-0.18473,7e-05,20.67472]
[1776604956809,48.69,76224.08,1.3,-0.18473,7e-05,20.67472]
[1776604959303,48.69,76211.54,1.3,-0.18563,7e-05,20.73384]
[1776604962610,48.69,76209.93,1.3,-0.18575,7e-05,20.74189]
[1776604965386,48.69,76209.03,1.3,-0.18582,7e-05,20.74646]
[1776604965481,48.69,76209.03,1.3,-0.18582,7e-05,20.74646]
[1776604965494,48.69,76209.03,1.3,-0.18582,7e-05,20.74646]
[1776604966355,48.7,76230.66,1.3,-0.18429,7e-05,20.64635]
[1776604966601,48.7,76230.66,1.3,-0.18429,7e-05,20.64635]
[1776604966841,48.7,76230.66,1.3,-0.18429,7e-05,20.64635]
[1776604967362,48.7,76246.95,1.3,-0.18315,7e-05,20.57083]
[1776604967625,48.7,76246.95,1.3,-0.18315,7e-05,20.57083]
[1776604967759,48.7,76246.95,1.3,-0.18315,7e-05,20.57083]
[1776604967768,48.7,76246.95,1.3,-0.18315,7e-05,20.57083]
[1776604967841,48.7,76246.95,1.3,-0.18315,7e-05,20.57083]
[1776604967966,48.7,76246.95,1.3,-0.18315,7e-05,20.57083]
[1776604967978,48.7,76246.95,1.3,-0.18315,7e-05,20.57083]
[1776604968467,48.7,76265.94,1.3,-0.18182,7e-05,20.48275]
[1776604968563,48.7,76265.94,1.3,-0.18182,7e-05,20.48275]
[1776604969385,48.7,76265.94,1.3,-0.18182,7e-05,20.48275]
[1776604969389,48.7,76265.94,1.3,-0.18182,7e-05,20.48275]
[1776604970003,48.7,76267.94,1.3,-0.18169,7e-05,20.47378]
[1776604970095,48.7,76267.94,1.3,-0.18169,7e-05,20.47378]
[1776604970388,48.7,76254.62,1.3,-0.18262,7e-05,20.53616]
[1776604970582,48.7,76254.62,1.3,-0.18262,7e-05,20.53616]
[1776604971100,48.7,76254.62,1.3,-0.18262,7e-05,20.53616]
[1776604971170,48.7,76254.62,1.3,-0.18262,7e-05,20.53616]
[1776604971273,48.7,76254.62,1.3,-0.18262,7e-05,20.53616]
[1776604971329,48.7,76254.62,1.3,-0.18262,7e-05,20.53616]
[1776604971395,48.7,76241.8,1.3,-0.18353,7e-05,20.59606]
[1776604972402,48.7,76222.75,1.3,-0.18488,7e-05,20.68484]
[1776604973651,48.7,76224.0,1.3,-0.18479,7e-05,20.67918]
[1776604974358,48.7,76224.0,1.3,-0.18479,7e-05,20.67918]
[1776604974570,48.7,76224.0,1.3,-0.18479,7e-05,20.67918]
[1776604974864,48.7,76229.23,1.3,-0.18442,7e-05,20.65505]
[1776604975422,48.7,76250.74,1.3,-0.18291,7e-05,20.55525]
[1776604975651,48.7,76250.74,1.3,-0.18291,7e-05,20.55525]
[1776604976309,48.7,76250.74,1.3,-0.18291,7e-05,20.55525]
[1776604978183,48.7,76257.26,1.3,-0.18246,7e-05,20.52557]
[1776604979193,48.71,76261.26,1.3,-0.18219,7e-05,20.50732]
[1776604979490,48.71,76261.26,1.3,-0.18219,7e-05,20.50732]
[1776604979538,48.71,76261.26,1.3,-0.18219,7e-05,20.50732]
[1776604981031,48.71,76245.46,1.3,-0.18331,7e-05,20.58139]
[1776604982064,48.71,76245.61,1.3,-0.1833,7e-05,20.5809]
[1776604983057,48.71,76248.85,1.3,-0.18307,7e-05,20.56605]
[1776604984344,48.71,76249.52,1.3,-0.18303,7e-05,20.56316]
[1776604984367,48.71,76249.52,1.3,-0.18303,7e-05,20.56316]
[1776604984413,48.71,76249.52,1.3,-0.18303,7e-05,20.56316]
[1776604984491,48.71,76249.52,1.3,-0.18303,7e-05,20.56316]
[1776604984865,48.71,76243.61,1.3,-0.18345,7e-05,20.59088]
[1776604984896,48.71,76243.61,1.3,-0.18345,7e-05,20.59088]
[1776604985494,48.71,76226.57,1.3,-0.18465,7e-05,20.67032]
[1776604985682,48.71,76226.57,1.3,-0.18465,7e-05,20.67032]
[1776604987114,48.71,76227.84,1.3,-0.18457,7e-05,20.66459]
[1776604987282,48.71,76227.84,1.3,-0.18457,7e-05,20.66459]
[1776604987490,48.71,76227.84,1.3,-0.18457,7e-05,20.66459]
[1776604987779,48.71,76232.28,1.3,-0.18425,7e-05,20.64414]
[1776604987902,48.71,76232.28,1.3,-0.18425,7e-05,20.64414]
[1776604988515,48.71,76243.49,1.3,-0.18347,7e-05,20.59225]
[1776604991904,48.71,76242.93,1.3,-0.18352,7e-05,20.59572]
[1776604992961,48.72,76241.22,1.3,-0.18364,7e-05,20.60392]
[1776604993136,48.72,76241.22,1.3,-0.18364,7e-05,20.60392]
[1776604994293,48.72,76235.95,1.3,-0.18402,7e-05,20.62865]
[1776604994426,48.72,76235.95,1.3,-0.18402,7e-05,20.62865]
[1776604994556,48.72,76221.69,1.3,-0.18503,7e-05,20.69507]
[1776604995292,48.72,76221.69,1.3,-0.18503,7e-05,20.69507]
[1776604995449,48.72,76221.69,1.3,-0.18503,7e-05,20.69507]
[1776604995458,48.72,76221.69,1.3,-0.18503,7e-05,20.69507]
[1776604995566,48.72,76208.83,1.3,-0.18594,7e-05,20.75484]
[1776604997530,48.72,76204.51,1.3,-0.18625,7e-05,20.77547]
[1776604998404,48.72,76204.05,1.3,-0.1863,7e-05,20.77819]
[1776605000558,48.72,76208.32,1.3,-0.18601,7e-05,20.7596]
[1776605004561,48.73,76206.8,1.3,-0.18614,7e-05,20.76846]
[1776605006191,48.73,76202.86,1.3,-0.18644,7e-05,20.78791]
[1776605006669,48.74,76201.91,1.3,-0.18653,7e-05,20.79344]
[1776605008803,48.74,76196.48,1.3,-0.18692,7e-05,20.81912]
[1776605008812,48.74,76196.48,1.3,-0.18692,7e-05,20.81912]
[1776605011821,48.74,76183.57,1.3,-0.18786,7e-05,20.88031]
[1776605012231,48.74,76183.57,1.3,-0.18786,7e-05,20.88031]
[1776605013678,48.75,76169.68,1.3,-0.18884,7e-05,20.94199]
[1776605013751,48.75,76169.68,1.3,-0.18884,7e-05,20.94199]
[1776605014138,48.75,76169.68,1.3,-0.18884,7e-05,20.94199]
[1776605015918,48.75,76166.67,1.3,-0.18907,7e-05,20.9566]
[1776605016715,48.75,76169.28,1.3,-0.18889,7e-05,20.94526]
[1776605016759,48.75,76169.28,1.3,-0.18889,7e-05,20.94526]
[1776605023158,48.76,76167.68,1.3,-0.18904,7e-05,20.95455]
[1776605023979,48.76,76165.21,1.3,-0.18922,7e-05,20.96666]
[1776605029802,48.77,76153.24,1.3,-0.19011,7e-05,21.02368]
[1776605035426,48.77,76145.47,1.3,-0.19068,7e-05,21.06051]
[1776605040879,48.77,76147.46,1.3,-0.19056,7e-05,21.05296]
[1776605043520,48.78,76135.62,1.3,-0.19143,7e-05,21.10809]
[1776605044907,48.78,76121.56,1.3,-0.19245,7e-05,21.17288]
[1776605050378,48.78,76121.73,1.3,-0.19244,7e-05,21.17249]
[1776605050469,48.78,76121.73,1.3,-0.19244,7e-05,21.17249]
[1776605051609,48.78,76119.46,1.3,-0.19261,7e-05,21.18307]
[1776605053456,48.78,76115.31,1.3,-0.19291,7e-05,21.20218]
[1776605059632,48.78,76107.47,1.3,-0.19348,7e-05,21.23808]
[1776605059666,48.78,76109.9,1.3,-0.1933,7e-05,21.22691]
[1776605065049,48.78,76123.49,1.3,-0.19232,7e-05,21.16464]
[1776605067155,48.78,76123.25,1.3,-0.19233,7e-05,21.1658]
[1776605067256,48.78,76112.21,1.3,-0.19314,7e-05,21.21655]
[1776605068961,48.78,76111.52,1.3,-0.19319,7e-05,21.21971]
[1776605069060,48.78,76111.52,1.3,-0.19319,7e-05,21.21971]
[1776605069749,48.78,76106.51,1.3,-0.19355,7e-05,21.24269]
[1776605074023,48.78,76086.72,1.3,-0.19496,7e-05,21.32963]
[1776605074061,48.78,76086.72,1.3,-0.19496,7e-05,21.32963]
[1776605075113,48.78,76081.99,1.3,-0.19531,7e-05,21.35115]
[1776605075256,48.78,76081.99,1.3,-0.19531,7e-05,21.35115]
[1776605075362,48.78,76066.22,1.3,-0.19646,7e-05,21.4231]
[1776605077246,48.78,76063.62,1.3,-0.19665,7e-05,21.43472]
[1776605082732,48.77,76064.87,1.3,-0.19653,7e-05,21.42745]
[1776605085214,48.77,76082.52,1.3,-0.19523,7e-05,21.34625]
[1776605086590,48.77,76085.35,1.3,-0.19502,7e-05,21.33312]
[1776605086628,48.77,76085.35,1.3,-0.19502,7e-05,21.33312]
[1776605090561,48.77,76083.41,1.3,-0.19515,7e-05,21.34133]
[1776605093355,48.76,76078.98,1.3,-0.19547,7e-05,21.36107]
[1776605099293,48.76,76082.51,1.3,-0.19519,7e-05,21.34369]
[1776605104328,48.76,76086.21,1.3,-0.19491,7e-05,21.32599]
[1776605105046,48.76,76086.21,1.3,-0.19491,7e-05,21.32599]
[1776605110370,48.76,76085.84,1.3,-0.19493,7e-05,21.32696]
[1776605115406,48.75,76086.26,1.3,-0.19489,7e-05,21.32447]
[1776605117103,48.75,76089.89,1.3,-0.19462,7e-05,21.30773]
[1776605117308,48.75,76089.89,1.3,-0.19462,7e-05,21.30773]
[1776605121059,48.75,76092.41,1.3,-0.19443,7e-05,21.29586]
[1776605122064,48.75,76091.74,1.3,-0.19448,7e-05,21.29886]
[1776605123489,48.75,76092.11,1.3,-0.19445,7e-05,21.29709]
[1776605123496,48.75,76092.11,1.3,-0.19445,7e-05,21.29709]
[1776605128801,48.75,76086.96,1.3,-0.19482,7e-05,21.32024]
[1776605129656,48.75,76086.96,1.3,-0.19482,7e-05,21.32024]
[1776605135548,48.75,76084.25,1.3,-0.19499,7e-05,21.3286]
[1776605140584,48.75,76089.04,1.3,-0.19463,7e-05,21.30611]
[1776605144286,48.75,76088.18,1.3,-0.19469,7e-05,21.30981]
[1776605145267,48.75,76089.2,1.3,-0.19461,7e-05,21.30504]
[1776605145375,48.75,76089.2,1.3,-0.19461,7e-05,21.30504]
[1776605145394,48.75,76089.2,1.3,-0.19461,7e-05,21.30504]
[1776605145609,48.75,76089.2,1.3,-0.19461,7e-05,21.30504]
[1776605145619,48.74,76101.38,1.3,-0.19372,7e-05,21.24909]
[1776605148318,48.74,76107.17,1.3,-0.1933,7e-05,21.22253]
[1776605154699,48.74,76112.62,1.3,-0.19291,7e-05,21.19751]
[1776605161703,48.75,76113.87,1.3,-0.19282,7e-05,21.19204]
[1776605162025,48.75,76115.25,1.3,-0.19272,7e-05,21.18574]
[1776605162497,48.75,76115.25,1.3,-0.19272,7e-05,21.18574]
[1776605162738,48.75,76127.43,1.3,-0.19184,7e-05,21.12978]
[1776605163019,48.75,76127.43,1.3,-0.19184,7e-05,21.12978]
[1776605163168,48.75,76127.43,1.3,-0.19184,7e-05,21.12978]
[1776605163745,48.75,76138.35,1.3,-0.19105,7e-05,21.07963]
[1776605163944,48.75,76138.35,1.3,-0.19105,7e-05,21.07963]
[1776605166316,48.75,76143.81,1.3,-0.19066,7e-05,21.05487]
[1776605171226,48.75,76138.99,1.3,-0.19103,7e-05,21.07796]
[1776605173159,48.75,76132.74,1.3,-0.19148,7e-05,21.10706]
[1776605174822,48.75,76149.79,1.3,-0.19026,7e-05,21.02902]
[1776605175954,48.75,76149.79,1.3,-0.19026,7e-05,21.02902]
[1776605180741,48.76,76151.34,1.3,-0.19016,7e-05,21.02283]
[1776605184020,48.76,76146.84,1.3,-0.1905,7e-05,21.04448]
[1776605189930,48.76,76146.24,1.3,-0.19056,7e-05,21.04863]
[1776605194965,48.77,76151.35,1.3,-0.19019,7e-05,21.02286]
[1776605200000,48.77,76155.48,1.3,-0.18991,7e-05,21.00506]
[1776605205034,48.78,76161.0,1.3,-0.18954,7e-05,20.98094]
[1776605210070,48.78,76154.38,1.3,-0.19003,7e-05,21.01287]
[1776605215107,48.78,76149.97,1.3,-0.19037,7e-05,21.03441]
[1776605218299,48.79,76138.55,1.3,-0.1912,7e-05,21.08774]
[1776605224170,48.79,76132.08,1.3,-0.19168,7e-05,21.11824]
[1776605226184,48.79,76144.32,1.3,-0.1908,7e-05,21.06214]
[1776605230212,48.79,76155.47,1.3,-0.19001,7e-05,21.01159]
[1776605235249,48.8,76149.03,1.3,-0.19049,7e-05,21.04232]
[1776605240284,48.8,76146.71,1.3,-0.19067,7e-05,21.05387]
[1776605246327,48.8,76147.63,1.3,-0.19062,7e-05,21.05066]
[1776605251362,48.8,76147.99,1.3,-0.19058,7e-05,21.04653]
[1776605252737,48.8,76147.99,1.3,-0.19058,7e-05,21.04653]
[1776605253376,48.81,76165.54,1.3,-0.18933,7e-05,20.96606]
[1776605258411,48.81,76168.2,1.3,-0.18916,7e-05,20.95525]
[1776605259890,48.81,76167.46,1.3,-0.18921,7e-05,20.95895]
[1776605262458,48.81,76160.04,1.3,-0.18975,7e-05,20.9937]
[1776605262563,48.81,76147.09,1.3,-0.19069,7e-05,21.05355]
[1776605263446,48.81,76130.09,1.3,-0.19192,7e-05,21.13186]
[1776605267718,48.81,76123.76,1.3,-0.19238,7e-05,21.16106]
[1776605267825,48.81,76123.76,1.3,-0.19238,7e-05,21.16106]
[1776605269488,48.81,76106.71,1.3,-0.19361,7e-05,21.23921]
[1776605270099,48.81,76106.71,1.3,-0.19361,7e-05,21.23921]
[1776605270860,48.81,76106.71,1.3,-0.19361,7e-05,21.23921]
[1776605271227,48.81,76101.17,1.3,-0.19401,7e-05,21.26452]
[1776605271514,48.81,76101.17,1.3,-0.19401,7e-05,21.26452]
[1776605271531,48.81,76101.17,1.3,-0.19401,7e-05,21.26452]
[1776605273510,48.81,76089.09,1.3,-0.19489,7e-05,21.31955]
[1776605278561,48.81,76097.89,1.3,-0.19423,7e-05,21.27826]
[1776605280526,48.81,76097.89,1.3,-0.19423,7e-05,21.27826]
[1776605283837,48.81,76101.4,1.3,-0.19397,7e-05,21.2617]
[1776605283905,48.81,76101.61,1.3,-0.19395,7e-05,21.26064]
[1776605284058,48.81,76101.61,1.3,-0.19395,7e-05,21.26064]
[1776605284197,48.81,76101.61,1.3,-0.19395,7e-05,21.26064]
[1776605284399,48.81,76101.61,1.3,-0.19395,7e-05,21.26064]
[1776605284604,48.81,76125.37,1.3,-0.19223,7e-05,21.15155]
[1776605285402,48.81,76125.37,1.3,-0.19223,7e-05,21.15155]
[1776605286404,48.81,76128.25,1.3,-0.19202,7e-05,21.13837]
[1776605291139,48.81,76124.63,1.3,-0.19229,7e-05,21.15535]
[1776605296687,48.81,76120.33,1.3,-0.1926,7e-05,21.17539]
[1776605301722,48.81,76115.06,1.3,-0.19299,7e-05,21.19979]
[1776605303926,48.81,76113.5,1.3,-0.1931,7e-05,21.20699]
[1776605307795,48.81,76110.49,1.3,-0.19332,7e-05,21.22085]
[1776605308443,48.81,76110.23,1.3,-0.19334,7e-05,21.22205]
[1776605310987,48.81,76102.18,1.3,-0.19393,7e-05,21.25885]
[1776605311947,48.81,76094.83,1.3,-0.19444,7e-05,21.28913]
[1776605314265,48.81,76083.5,1.3,-0.19526,7e-05,21.34075]
[1776605314519,48.81,76083.5,1.3,-0.19526,7e-05,21.34075]
[1776605314545,48.81,76083.5,1.3,-0.19526,7e-05,21.34075]
[1776605314682,48.81,76083.5,1.3,-0.19526,7e-05,21.34075]
[1776605316831,48.81,76070.07,1.3,-0.19624,7e-05,21.40161]
[1776605317498,48.81,76070.07,1.3,-0.19624,7e-05,21.40161]
[1776605322874,48.8,76061.02,1.3,-0.19688,7e-05,21.44133]
[1776605327913,48.8,76070.88,1.3,-0.19613,7e-05,21.39483]
[1776605332948,48.79,76070.6,1.3,-0.19614,7e-05,21.39492]
[1776605337671,48.79,76070.74,1.3,-0.19611,7e-05,21.39357]
[1776605343018,48.79,76070.26,1.3,-0.19612,7e-05,21.3941]
[1776605348053,48.78,76066.98,1.3,-0.19635,7e-05,21.40783]
[1776605353088,48.78,76073.99,1.3,-0.19581,7e-05,21.37459]
[1776605354331,48.78,76073.99,1.3,-0.19581,7e-05,21.37459]
[1776605354338,48.78,76073.99,1.3,-0.19581,7e-05,21.37459]
[1776605356103,48.78,76065.17,1.3,-0.19645,7e-05,21.41448]
[1776605359504,48.77,76071.6,1.3,-0.19597,7e-05,21.3843]
[1776605361454,48.77,76061.16,1.3,-0.19673,7e-05,21.43156]
[1776605361915,48.77,76061.16,1.3,-0.19673,7e-05,21.43156]
[1776605364024,48.77,76059.0,1.3,-0.19688,7e-05,21.44064]
[1776605364257,48.77,76059.0,1.3,-0.19688,7e-05,21.44064]
[1776605368093,48.77,76049.47,1.3,-0.19756,7e-05,21.48291]
[1776605369594,48.76,76048.39,1.3,-0.19763,7e-05,21.4875]
[1776605371255,48.76,76066.18,1.3,-0.19631,7e-05,21.40555]
[1776605375208,48.76,76066.55,1.3,-0.19625,7e-05,21.3995]
[1776605378153,48.76,76066.05,1.3,-0.19628,7e-05,21.40104]
[1776605383322,48.75,76060.51,1.3,-0.19666,7e-05,21.42455]
[1776605388357,48.75,76059.19,1.3,-0.19673,7e-05,21.42915]
[1776605389592,48.75,76059.19,1.3,-0.19673,7e-05,21.42915]
[1776605396021,48.74,76067.16,1.3,-0.19612,7e-05,21.39109]
[1776605396078,48.74,76068.75,1.3,-0.196,7e-05,21.38357]
[1776605398212,48.74,76075.51,1.3,-0.1955,7e-05,21.35217]
[1776605401227,48.74,76079.65,1.3,-0.19519,7e-05,21.33264]
[1776605401338,48.74,76079.65,1.3,-0.19519,7e-05,21.33264]
[1776605401978,48.74,76091.38,1.3,-0.19433,7e-05,21.2787]
[1776605402349,48.74,76091.38,1.3,-0.19433,7e-05,21.2787]
[1776605402449,48.74,76091.38,1.3,-0.19433,7e-05,21.2787]
[1776605402720,48.74,76091.38,1.3,-0.19433,7e-05,21.2787]
[1776605402838,48.74,76091.38,1.3,-0.19433,7e-05,21.2787]
[1776605402995,48.73,76111.97,1.3,-0.19283,7e-05,21.18406]
[1776605403466,48.73,76134.88,1.3,-0.19117,7e-05,21.07868]
[1776605404475,48.73,76134.88,1.3,-0.19117,7e-05,21.07868]
[1776605405572,48.74,76125.0,1.3,-0.19188,7e-05,21.12433]
[1776605405591,48.74,76125.0,1.3,-0.19188,7e-05,21.12433]
[1776605405758,48.74,76125.0,1.3,-0.19188,7e-05,21.12433]
[1776605408787,48.74,76132.53,1.3,-0.19135,7e-05,21.09003]
[1776605409244,48.74,76132.67,1.3,-0.19134,7e-05,21.08953]
[1776605410277,48.74,76134.66,1.3,-0.1912,7e-05,21.0805]
[1776605411759,48.74,76131.84,1.3,-0.1914,7e-05,21.09364]
[1776605417566,48.74,76133.39,1.3,-0.1913,7e-05,21.08747]
[1776605420277,48.74,76136.38,1.3,-0.19109,7e-05,21.07398]
[1776605424191,48.74,76141.65,1.3,-0.19072,7e-05,21.05051]
[1776605424633,48.75,76130.74,1.3,-0.19151,7e-05,21.10093]
[1776605427150,48.75,76135.0,1.3,-0.19121,7e-05,21.08155]
[1776605432688,48.75,76137.59,1.3,-0.19101,7e-05,21.0671]
[1776605434537,48.75,76135.14,1.3,-0.19119,7e-05,21.07853]
[1776605434968,48.75,76121.23,1.3,-0.1922,7e-05,21.14266]
[1776605435177,48.75,76121.23,1.3,-0.1922,7e-05,21.14266]
[1776605435184,48.75,76121.23,1.3,-0.1922,7e-05,21.14266]
[1776605435332,48.75,76121.23,1.3,-0.1922,7e-05,21.14266]
[1776605435710,48.75,76105.68,1.3,-0.19333,7e-05,21.21416]
[1776605436160,48.75,76105.68,1.3,-0.19333,7e-05,21.21416]
[1776605437694,48.75,76100.47,1.3,-0.19371,7e-05,21.23803]
[1776605441368,48.75,76090.85,1.3,-0.1944,7e-05,21.28173]
[1776605445945,48.75,76081.78,1.3,-0.19506,7e-05,21.32285]
[1776605448587,48.74,76077.15,1.3,-0.19539,7e-05,21.34329]
[1776605450478,48.74,76063.97,1.3,-0.19635,7e-05,21.40314]
[1776605450509,48.74,76063.97,1.3,-0.19635,7e-05,21.40314]
[1776605453167,48.74,76061.4,1.3,-0.19652,7e-05,21.41402]
[1776605453178,48.74,76061.4,1.3,-0.19652,7e-05,21.41402]
[1776605455719,48.74,76051.72,1.3,-0.19723,7e-05,21.45764]
[1776605458356,48.73,76047.78,1.3,-0.1975,7e-05,21.47458]
[1776605461046,48.73,76045.44,1.3,-0.19766,7e-05,21.48452]
[1776605461071,48.73,76045.44,1.3,-0.19766,7e-05,21.48452]
[1776605463096,48.73,76047.67,1.3,-0.19749,7e-05,21.47357]
[1776605463107,48.73,76047.67,1.3,-0.19748,7e-05,21.4732]
[1776605465996,48.72,76036.38,1.3,-0.1983,7e-05,21.52363]
[1776605467929,48.72,76035.83,1.3,-0.19833,7e-05,21.52571]
[1776605468457,48.72,76034.76,1.3,-0.1984,7e-05,21.53016]
[1776605468551,48.72,76034.76,1.3,-0.1984,7e-05,21.53016]
[1776605478004,48.71,76046.1,1.3,-0.1975,7e-05,21.47439]
[1776605483052,48.7,76046.08,1.3,-0.19748,7e-05,21.47276]
[1776605485067,48.7,76031.23,1.3,-0.19857,7e-05,21.53991]
[1776605488087,48.7,76045.24,1.3,-0.19751,7e-05,21.47478]
[1776605488262,48.7,76045.24,1.3,-0.19751,7e-05,21.47478]
[1776605489168,48.69,76049.87,1.3,-0.19717,7e-05,21.45328]
[1776605491058,48.69,76051.24,1.3,-0.19706,7e-05,21.44672]
[1776605493179,48.69,76059.19,1.3,-0.19644,7e-05,21.40621]
[1776605499164,48.69,76054.67,1.3,-0.19676,7e-05,21.42547]
[1776605505206,48.68,76052.76,1.3,-0.19687,7e-05,21.43268]
[1776605510241,48.68,76048.49,1.3,-0.19717,7e-05,21.4508]
[1776605516284,48.67,76043.72,1.3,-0.19749,7e-05,21.47085]
[1776605521319,48.67,76039.42,1.3,-0.19779,7e-05,21.48894]
[1776605522245,48.67,76039.42,1.3,-0.19779,7e-05,21.48894]
[1776605528369,48.66,76046.91,1.3,-0.1972,7e-05,21.45247]
[1776605535093,48.66,76047.18,1.3,-0.19716,7e-05,21.45033]
[1776605537614,48.65,76050.51,1.3,-0.1969,7e-05,21.43359]
[1776605543474,48.64,76047.45,1.3,-0.19709,7e-05,21.44561]
[1776605547161,48.64,76056.97,1.3,-0.19638,7e-05,21.40114]
[1776605547679,48.64,76059.45,1.3,-0.19619,7e-05,21.38953]
[1776605549943,48.64,76067.18,1.3,-0.19562,7e-05,21.35364]
[1776605553018,48.64,76078.7,1.3,-0.19474,7e-05,21.29701]
[1776605553941,48.64,76078.81,1.3,-0.19473,7e-05,21.2964]
[1776605554811,48.64,76078.86,1.3,-0.19473,7e-05,21.29607]
[1776605560454,48.63,76066.8,1.3,-0.1956,7e-05,21.35061]
[1776605565629,48.63,76063.53,1.3,-0.19583,7e-05,21.36459]
[1776605570664,48.63,76060.66,1.3,-0.19602,7e-05,21.37685]
[1776605575699,48.62,76066.91,1.3,-0.19555,7e-05,21.34731]
[1776605577834,48.62,76065.64,1.3,-0.19564,7e-05,21.35299]
[1776605579105,48.62,76065.53,1.3,-0.19565,7e-05,21.35333]
[1776605579297,48.62,76060.33,1.3,-0.19603,7e-05,21.37704]
[1776605579481,48.62,76060.33,1.3,-0.19603,7e-05,21.37704]
[1776605579727,48.62,76043.66,1.3,-0.19725,7e-05,21.45326]
[1776605580272,48.62,76043.66,1.3,-0.19725,7e-05,21.45326]
[1776605585704,48.62,76040.36,1.3,-0.19748,7e-05,21.46718]
[1776605586420,48.62,76039.64,1.3,-0.19752,7e-05,21.46987]
[1776605586923,48.62,76039.64,1.3,-0.19752,7e-05,21.46987]
[1776605588173,48.62,76038.97,1.3,-0.19757,7e-05,21.47263]
[1776605594832,48.61,76036.36,1.3,-0.19772,7e-05,21.48205]
[1776605596918,48.61,76036.11,1.3,-0.19774,7e-05,21.48286]
[1776605596946,48.61,76036.11,1.3,-0.19774,7e-05,21.48286]
[1776605597162,48.61,76036.11,1.3,-0.19774,7e-05,21.48286]
[1776605597853,48.6,76014.55,1.3,-0.19933,7e-05,21.58079]
[1776605600467,48.6,76014.99,1.3,-0.19928,7e-05,21.57789]
[1776605602276,48.6,76016.38,1.3,-0.19916,7e-05,21.57063]
[1776605603212,48.6,76016.38,1.3,-0.19916,7e-05,21.57063]
[1776605603234,48.6,76017.38,1.3,-0.19908,7e-05,21.56562]
[1776605605592,48.59,76017.51,1.3,-0.19906,7e-05,21.5644]
[1776605610952,48.59,76021.95,1.3,-0.19871,7e-05,21.54286]
[1776605612244,48.59,76021.95,1.3,-0.19871,7e-05,21.54286]
[1776605622028,48.58,76011.98,1.3,-0.1994,7e-05,21.58284]
[1776605627064,48.58,76013.62,1.3,-0.19926,7e-05,21.57436]
[1776605632099,48.58,76012.83,1.3,-0.19931,7e-05,21.57691]
[1776605637134,48.57,76015.08,1.3,-0.19912,7e-05,21.56563]
[1776605641166,48.57,76025.7,1.3,-0.19832,7e-05,21.51636]
[1776605646199,48.57,76027.98,1.3,-0.19814,7e-05,21.5053]
[1776605651236,48.57,76027.21,1.3,-0.19819,7e-05,21.50823]
[1776605654264,48.56,76041.84,1.3,-0.1971,7e-05,21.4408]
[1776605654604,48.56,76041.84,1.3,-0.1971,7e-05,21.4408]
[1776605654681,48.56,76041.84,1.3,-0.1971,7e-05,21.4408]
[1776605655224,48.56,76041.84,1.3,-0.1971,7e-05,21.4408]
[1776605655269,48.56,76065.56,1.3,-0.19535,7e-05,21.33183]
[1776605656227,48.56,76065.56,1.3,-0.19535,7e-05,21.33183]
[1776605657290,48.56,76066.49,1.3,-0.19528,7e-05,21.32743]
[1776605657971,48.56,76066.56,1.3,-0.19528,7e-05,21.32699]
[1776605662103,48.56,76057.18,1.3,-0.19596,7e-05,21.36948]
[1776605663160,48.56,76057.67,1.3,-0.19592,7e-05,21.36706]
[1776605664219,48.56,76056.08,1.3,-0.19603,7e-05,21.37419]
[1776605664351,48.56,76056.08,1.3,-0.19603,7e-05,21.37401]
[1776605664874,48.56,76056.08,1.3,-0.19603,7e-05,21.37401]
[1776605668219,48.56,76045.35,1.3,-0.19681,7e-05,21.42282]
[1776605675657,48.55,76056.18,1.3,-0.19597,7e-05,21.36802]
[1776605681452,48.55,76050.6,1.3,-0.19636,7e-05,21.39214]
[1776605684770,48.55,76060.49,1.3,-0.19562,7e-05,21.34629]
[1776605689151,48.54,76065.1,1.3,-0.19527,7e-05,21.32446]
[1776605694827,48.54,76059.32,1.3,-0.19569,7e-05,21.35031]
[1776605700587,48.54,76054.28,1.3,-0.19604,7e-05,21.37232]
[1776605705628,48.54,76047.85,1.3,-0.1965,7e-05,21.40101]
[1776605707642,48.53,76059.07,1.3,-0.19567,7e-05,21.34886]
[1776605712035,48.53,76059.5,1.3,-0.19563,7e-05,21.34661]
[1776605713032,48.53,76059.57,1.3,-0.19562,7e-05,21.34601]
[1776605714790,48.53,76065.82,1.3,-0.19516,7e-05,21.31702]
[1776605715706,48.53,76065.78,1.3,-0.19516,7e-05,21.3171]
[1776605715982,48.53,76065.78,1.3,-0.19516,7e-05,21.3171]
[1776605719306,48.53,76069.59,1.3,-0.19487,7e-05,21.29927]
[1776605724681,48.53,76078.9,1.3,-0.19418,7e-05,21.25591]
[1776605729799,48.53,76074.08,1.3,-0.19453,7e-05,21.27782]
[1776605734834,48.53,76071.32,1.3,-0.19471,7e-05,21.28683]
[1776605739869,48.52,76070.69,1.3,-0.19475,7e-05,21.28937]
[1776605743495,48.52,76069.21,1.3,-0.19486,7e-05,21.29599]
[1776605748932,48.52,76067.34,1.3,-0.19499,7e-05,21.30408]
[1776605752821,48.52,76063.16,1.3,-0.19529,7e-05,21.32301]
[1776605757995,48.52,76060.0,1.3,-0.19551,7e-05,21.33679]
[1776605760065,48.52,76059.65,1.3,-0.19553,7e-05,21.33825]
[1776605760074,48.52,76059.65,1.3,-0.19553,7e-05,21.33825]
[1776605760199,48.52,76059.65,1.3,-0.19553,7e-05,21.33825]
[1776605766057,48.51,76056.82,1.3,-0.19573,7e-05,21.35023]
[1776605771092,48.51,76055.77,1.3,-0.19579,7e-05,21.35424]
[1776605775345,48.51,76055.44,1.3,-0.19581,7e-05,21.35526]
[1776605775463,48.51,76054.98,1.3,-0.19584,7e-05,21.35722]
[1776605775467,48.51,76054.98,1.3,-0.19584,7e-05,21.35722]
[1776605776366,48.51,76037.24,1.3,-0.19715,7e-05,21.43867]
[1776605779383,48.51,76033.68,1.3,-0.19741,7e-05,21.45462]
[1776605783831,48.5,76032.19,1.3,-0.1975,7e-05,21.46042]
[1776605784200,48.5,76032.19,1.3,-0.1975,7e-05,21.46042]
[1776605784506,48.5,76027.23,1.3,-0.19784,7e-05,21.48108]
[1776605785056,48.5,76027.23,1.3,-0.19784,7e-05,21.48108]
[1776605785071,48.5,76027.23,1.3,-0.19784,7e-05,21.48108]
[1776605787284,48.5,76013.98,1.3,-0.19885,7e-05,21.54343]
[1776605787286,48.5,76013.98,1.3,-0.19885,7e-05,21.54343]
[1776605793260,48.54,76018.92,1.3,-0.19861,7e-05,21.52721]
[1776605794262,48.54,76035.39,1.3,-0.19741,7e-05,21.45316]
[1776605799297,48.54,76028.01,1.3,-0.19795,7e-05,21.48671]
[1776605804332,48.54,76021.19,1.3,-0.19845,7e-05,21.51732]
[1776605806255,48.54,76021.22,1.3,-0.19844,7e-05,21.51705]
[1776605807183,48.54,76019.11,1.3,-0.1986,7e-05,21.52658]
[1776605812387,48.54,76014.84,1.3,-0.19893,7e-05,21.54694]
[1776605817423,48.54,76014.09,1.3,-0.199,7e-05,21.55111]
[1776605822458,48.54,76012.67,1.3,-0.19911,7e-05,21.55827]
[1776605828500,48.55,76012.08,1.3,-0.19917,7e-05,21.56173]
[1776605833535,48.55,76011.33,1.3,-0.19923,7e-05,21.56578]
[1776605839577,48.55,76011.15,1.3,-0.19926,7e-05,21.56732]
[1776605841376,48.55,76011.15,1.3,-0.19926,7e-05,21.56732]
[1776605841583,48.55,76007.65,1.3,-0.19952,7e-05,21.58354]
[1776605841767,48.55,76007.65,1.3,-0.19952,7e-05,21.58354]
[1776605841813,48.55,76007.65,1.3,-0.19952,7e-05,21.58354]
[1776605843556,48.55,75993.3,1.3,-0.20059,7e-05,21.64915]
[1776605844079,48.55,75993.3,1.3,-0.20059,7e-05,21.64915]
[1776605846231,48.55,75992.51,1.3,-0.20066,7e-05,21.65293]
[1776605847220,48.55,75991.32,1.3,-0.20075,7e-05,21.65838]
[1776605850816,48.55,75986.76,1.3,-0.20108,7e-05,21.67903]
[1776605851031,48.55,75986.76,1.3,-0.20108,7e-05,21.67903]
[1776605851129,48.55,75982.9,1.3,-0.20135,8e-05,21.69328]
[1776605853497,48.55,75980.5,1.3,-0.20153,8e-05,21.70422]
[1776605853887,48.58,75983.0,1.3,-0.20149,8e-05,21.70189]
[1776605859730,48.59,75981.5,1.3,-0.20161,8e-05,21.70957]
[1776605864765,48.59,75980.83,1.3,-0.20167,8e-05,21.71342]
[1776605867085,48.59,75980.72,1.3,-0.20169,8e-05,21.71408]
[1776605867685,48.59,75981.94,1.3,-0.2016,8e-05,21.70884]
[1776605867835,48.59,75981.94,1.3,-0.2016,8e-05,21.70884]
[1776605868793,48.59,76004.87,1.3,-0.19989,7e-05,21.60456]
[1776605869710,48.59,76004.87,1.3,-0.19989,7e-05,21.60456]
[1776605870255,48.59,76004.87,1.3,-0.19989,7e-05,21.60456]
[1776605871241,48.59,76005.31,1.3,-0.19986,7e-05,21.60259]
[1776605871296,48.59,76005.31,1.3,-0.19986,7e-05,21.60259]
[1776605871532,48.59,76006.14,1.3,-0.19979,7e-05,21.59887]
[1776605872229,48.59,76006.14,1.3,-0.19979,7e-05,21.59887]
[1776605873828,48.59,76021.56,1.3,-0.19864,7e-05,21.52806]
[1776605879329,48.59,76030.82,1.3,-0.19795,7e-05,21.48517]
[1776605880666,48.59,76033.26,1.3,-0.19776,7e-05,21.4739]
[1776605885912,48.59,76029.5,1.3,-0.19803,7e-05,21.49059]
[1776605890425,48.59,76022.72,1.3,-0.19853,7e-05,21.52121]
[1776605895982,48.59,76019.12,1.3,-0.19881,7e-05,21.53846]
[1776605901017,48.59,76018.5,1.3,-0.19887,7e-05,21.54201]
[1776605908066,48.59,76018.94,1.3,-0.19885,7e-05,21.54096]
[1776605913101,48.6,76018.19,1.3,-0.19889,7e-05,21.54166]
[1776605915513,48.6,76019.03,1.3,-0.19883,7e-05,21.53795]
[1776605917129,48.6,76030.05,1.3,-0.19801,7e-05,21.48736]
[1776605922164,48.59,76030.59,1.3,-0.19796,7e-05,21.48432]
[1776605927199,48.59,76037.98,1.3,-0.19741,7e-05,21.45005]
[1776605932234,48.59,76036.05,1.3,-0.19755,7e-05,21.45858]
[1776605937269,48.59,76035.99,1.3,-0.19755,7e-05,21.45853]
[1776605942305,48.59,76034.58,1.3,-0.19765,7e-05,21.46468]
[1776605947340,48.59,76034.62,1.3,-0.19764,7e-05,21.46414]
[1776605948353,48.59,76034.62,1.3,-0.19764,7e-05,21.46414]
[1776605952965,48.59,76037.84,1.3,-0.19739,7e-05,21.44866]
[1776605953382,48.58,76037.96,1.3,-0.19738,7e-05,21.44795]
[1776605958417,48.58,76037.32,1.3,-0.19741,7e-05,21.44958]
[1776605963452,48.58,76038.94,1.3,-0.19727,7e-05,21.44086]
[1776605969495,48.57,76037.09,1.3,-0.19738,7e-05,21.44779]
[1776605970759,48.57,76037.37,1.3,-0.19735,7e-05,21.44625]
[1776605976545,48.57,76045.0,1.3,-0.19675,7e-05,21.40663]
[1776605981580,48.56,76045.35,1.3,-0.19671,7e-05,21.40402]
[1776605982007,48.56,76045.35,1.3,-0.19671,7e-05,21.40402]
[1776605982587,48.56,76063.42,1.3,-0.19537,7e-05,21.32081]
[1776605983503,48.56,76063.42,1.3,-0.19537,7e-05,21.32081]
[1776605984913,48.56,76059.0,1.3,-0.1957,7e-05,21.34095]
[1776605990643,48.56,76060.37,1.3,-0.19558,7e-05,21.33383]
[1776605995678,48.56,76069.67,1.3,-0.19489,7e-05,21.29056]
[1776606001720,48.56,76074.48,1.3,-0.19453,7e-05,21.26811]
[1776606006755,48.56,76072.43,1.3,-0.19468,7e-05,21.27735]
[1776606011790,48.55,76069.23,1.3,-0.19491,7e-05,21.29176]
[1776606016827,48.55,76059.01,1.3,-0.19566,7e-05,21.33831]
[1776606022456,48.55,76058.74,1.3,-0.19567,7e-05,21.33904]
[1776606027906,48.55,76043.47,1.3,-0.19678,7e-05,21.40791]
[1776606033417,48.54,76038.92,1.3,-0.19708,7e-05,21.42457]
[1776606033517,48.54,76038.6,1.3,-0.19709,7e-05,21.42554]
[1776606038983,48.54,76031.17,1.3,-0.19763,7e-05,21.45866]
[1776606044018,48.53,76031.47,1.3,-0.19759,7e-05,21.45601]
[1776606046286,48.53,76031.51,1.3,-0.19759,7e-05,21.45583]
[1776606046366,48.53,76031.51,1.3,-0.19758,7e-05,21.45543]
[1776606052077,48.53,76034.58,1.3,-0.19733,7e-05,21.43976]
[1776606056162,48.53,76034.93,1.3,-0.19729,7e-05,21.43737]
[1776606056267,48.53,76034.93,1.3,-0.19729,7e-05,21.43737]
[1776606056379,48.53,76034.93,1.3,-0.19729,7e-05,21.43737]
[1776606056816,48.52,76035.88,1.3,-0.19722,7e-05,21.43275]
[1776606057113,48.52,76055.7,1.3,-0.19575,7e-05,21.34168]
[1776606062149,48.52,76056.96,1.3,-0.19564,7e-05,21.33498]
[1776606063266,48.52,76056.96,1.3,-0.19564,7e-05,21.33498]
[1776606066019,48.52,76057.11,1.3,-0.19563,7e-05,21.33393]
[1776606071212,48.52,76052.4,1.3,-0.19596,7e-05,21.35484]
[1776606075414,48.52,76053.64,1.3,-0.19587,7e-05,21.34886]
[1776606075513,48.52,76053.64,1.3,-0.19587,7e-05,21.34886]
[1776606081282,48.51,76035.69,1.3,-0.19718,7e-05,21.42999]
[1776606083111,48.51,76036.13,1.3,-0.19714,7e-05,21.42773]
[1776606088331,48.51,76035.9,1.3,-0.19713,7e-05,21.42737]
[1776606093366,48.5,76042.82,1.3,-0.19658,7e-05,21.39111]
[1776606098401,48.5,76038.21,1.3,-0.19691,7e-05,21.41127]
[1776606103435,48.5,76035.47,1.3,-0.1971,7e-05,21.42272]
[1776606108471,48.49,76036.3,1.3,-0.19702,7e-05,21.41768]
[1776606114512,48.49,76040.95,1.3,-0.19665,7e-05,21.39512]
[1776606121562,48.48,76035.47,1.3,-0.19704,7e-05,21.41888]
[1776606126597,48.48,76033.56,1.3,-0.19716,7e-05,21.42654]
[1776606131632,48.48,76039.14,1.3,-0.19673,7e-05,21.39974]
[1776606134322,48.47,76039.29,1.3,-0.19671,7e-05,21.39867]
[1776606139688,48.47,76039.78,1.3,-0.19666,7e-05,21.39529]
[1776606144723,48.47,76030.99,1.3,-0.1973,7e-05,21.43461]
[1776606149759,48.46,76038.38,1.3,-0.19673,7e-05,21.3995]
[1776606150271,48.46,76038.38,1.3,-0.19673,7e-05,21.3995]
[1776606154794,48.46,76056.93,1.3,-0.19533,7e-05,21.31004]
[1776606155204,48.46,76056.93,1.3,-0.19533,7e-05,21.31004]
[1776606156176,48.46,76057.27,1.3,-0.1953,7e-05,21.3084]
[1776606161843,48.46,76046.11,1.3,-0.19612,7e-05,21.35916]
[1776606166878,48.46,76046.0,1.3,-0.19611,7e-05,21.35903]
[1776606171913,48.45,76041.62,1.3,-0.19643,7e-05,21.37855]
[1776606179969,48.45,76041.45,1.3,-0.19642,7e-05,21.37822]
[1776606185006,48.45,76050.43,1.3,-0.19575,7e-05,21.33631]
[1776606190039,48.45,76042.81,1.3,-0.19631,7e-05,21.37092]
[1776606196081,48.44,76042.88,1.3,-0.19629,7e-05,21.36982]
[1776606202123,48.44,76042.96,1.3,-0.19627,7e-05,21.36863]
[1776606207158,48.44,76042.56,1.3,-0.19629,7e-05,21.36975]
[1776606215214,48.44,76042.34,1.3,-0.19627,7e-05,21.3662]
[1776606222714,48.43,76045.19,1.3,-0.19605,7e-05,21.35234]
[1776606225581,48.43,76035.22,1.3,-0.19677,7e-05,21.39755]
[1776606225675,48.43,76033.12,1.3,-0.19693,7e-05,21.40702]
[1776606231326,48.43,76027.61,1.3,-0.19732,7e-05,21.43159]
[1776606234512,48.43,76029.58,1.3,-0.19717,7e-05,21.42225]
[1776606234537,48.43,76030.39,1.3,-0.19711,7e-05,21.41839]
[1776606240390,48.42,76036.9,1.3,-0.19661,7e-05,21.38735]
[1776606245425,48.42,76040.16,1.3,-0.19636,7e-05,21.37152]
[1776606250460,48.42,76034.36,1.3,-0.19678,7e-05,21.39739]
[1776606255495,48.41,76039.41,1.3,-0.19639,7e-05,21.37326]
[1776606260531,48.41,76046.64,1.3,-0.19584,7e-05,21.33924]
[1776606262140,48.41,76048.54,1.3,-0.1957,7e-05,21.33037]
[1776606262229,48.41,76048.54,1.3,-0.1957,7e-05,21.33037]
[1776606267580,48.41,76054.11,1.3,-0.19528,7e-05,21.30422]
[1776606272615,48.41,76051.99,1.3,-0.19541,7e-05,21.31026]
[1776606275179,48.41,76054.9,1.3,-0.19519,7e-05,21.29666]
[1776606275733,48.41,76054.9,1.3,-0.19519,7e-05,21.29666]
[1776606276244,48.41,76056.2,1.3,-0.1951,7e-05,21.29059]
[1776606282686,48.41,76056.11,1.3,-0.1951,7e-05,21.29057]
[1776606287720,48.41,76068.46,1.3,-0.19418,7e-05,21.23336]
[1776606289816,48.41,76067.96,1.3,-0.19422,7e-05,21.23569]
[1776606295793,48.41,76068.7,1.3,-0.19417,7e-05,21.23237]
[1776606301835,48.41,76069.63,1.3,-0.1941,7e-05,21.22814]
[1776606306870,48.41,76063.01,1.3,-0.19459,7e-05,21.25875]
[1776606308745,48.41,76055.09,1.3,-0.19517,7e-05,21.29529]
[1776606310898,48.41,76039.1,1.3,-0.19635,7e-05,21.36872]
[1776606312381,48.41,76036.33,1.3,-0.19655,7e-05,21.38131]
[1776606317946,48.4,76025.21,1.3,-0.19736,7e-05,21.43117]
[1776606318005,48.4,76025.21,1.3,-0.19736,7e-05,21.43117]
[1776606320797,48.4,76021.96,1.3,-0.19759,7e-05,21.44566]
[1776606320968,48.4,76021.58,1.3,-0.19762,7e-05,21.44716]
[1776606326788,48.4,76020.36,1.3,-0.1977,7e-05,21.45221]
[1776606331038,48.39,76007.25,1.3,-0.19864,7e-05,21.50822]
[1776606332885,48.39,76007.25,1.3,-0.19864,7e-05,21.50822]
[1776606338087,48.39,75997.35,1.3,-0.19936,7e-05,21.55197]
[1776606343124,48.38,75999.55,1.3,-0.19917,7e-05,21.54065]
[1776606348159,48.38,75997.22,1.3,-0.19933,7e-05,21.5502]
[1776606349893,48.38,75997.22,1.3,-0.19933,7e-05,21.5502]
[1776606351727,48.38,75994.43,1.3,-0.19953,7e-05,21.56254]
[1776606352097,48.38,75993.03,1.3,-0.19964,7e-05,21.56932]
[1776606353557,48.38,75989.05,1.3,-0.19994,8e-05,21.58758]
[1776606359209,48.38,75989.67,1.3,-0.19991,8e-05,21.58563]
[1776606360371,48.38,75989.73,1.3,-0.19991,8e-05,21.5855]
[1776606360873,48.38,75977.64,1.3,-0.20082,8e-05,21.6412]
[1776606363242,48.38,75973.15,1.3,-0.20116,8e-05,21.66189]
[1776606364412,48.38,75987.41,1.3,-0.20009,8e-05,21.59662]
[1776606367279,48.39,75986.7,1.3,-0.20014,8e-05,21.60008]
[1776606372362,48.39,75979.12,1.3,-0.20072,8e-05,21.6355]
[1776606375159,48.39,75979.49,1.3,-0.2007,8e-05,21.63399]
[1776606380418,48.39,75983.69,1.3,-0.20039,8e-05,21.6155]
[1776606385452,48.39,75983.26,1.3,-0.20044,8e-05,21.61804]
[1776606390488,48.39,75989.73,1.3,-0.19996,7e-05,21.58897]
[1776606395523,48.4,75981.55,1.3,-0.20056,8e-05,21.62385]
[1776606399551,48.4,75970.95,1.3,-0.20137,8e-05,21.67263]
[1776606400562,48.4,75970.95,1.3,-0.20137,8e-05,21.67263]
[1776606400607,48.4,75970.95,1.3,-0.20137,8e-05,21.67263]
[1776606401029,48.4,75970.95,1.3,-0.20137,8e-05,21.67263]
[1776606401033,48.4,75970.95,1.3,-0.20137,8e-05,21.67263]
[1776606402208,48.4,75964.3,1.3,-0.20187,8e-05,21.70311]
[1776606402249,48.4,75964.3,1.3,-0.20187,8e-05,21.70311]
[1776606403591,48.4,75966.88,1.3,-0.20167,8e-05,21.69131]
[1776606403672,48.4,75966.88,1.3,-0.20167,8e-05,21.69131]
[1776606403755,48.4,75966.88,1.3,-0.20167,8e-05,21.69131]
[1776606403842,48.4,75966.88,1.3,-0.20167,8e-05,21.69131]
[1776606403978,48.4,75966.88,1.3,-0.20167,8e-05,21.69131]
[1776606404069,48.4,75971.21,1.3,-0.20135,8e-05,21.67152]
[1776606404827,48.4,75971.21,1.3,-0.20135,8e-05,21.67152]
[1776606406701,48.4,75970.93,1.3,-0.20136,8e-05,21.67231]
[1776606407329,48.39,75971.1,1.3,-0.20133,8e-05,21.67055]
[1776606408865,48.39,75974.99,1.3,-0.20103,8e-05,21.65227]
[1776606409487,48.39,75975.82,1.3,-0.20096,8e-05,21.648]
[1776606410660,48.39,75981.91,1.3,-0.2005,8e-05,21.61966]
[1776606414024,48.36,75969.31,1.3,-0.2013,8e-05,21.668]
[1776606415395,48.33,75968.0,1.3,-0.20125,8e-05,21.66465]
[1776606416073,48.33,75968.0,1.3,-0.20125,8e-05,21.66465]
[1776606417510,48.29,75968.28,1.3,-0.20109,8e-05,21.65424]
[1776606418185,48.28,75974.94,1.3,-0.20052,8e-05,21.61923]
[1776606423720,48.2,75970.5,1.3,-0.20049,8e-05,21.61604]
[1776606428755,48.14,75966.09,1.3,-0.20054,8e-05,21.61807]
[1776606431714,48.13,75959.99,1.3,-0.20094,8e-05,21.64219]
[1776606433059,48.12,75966.4,1.3,-0.20045,8e-05,21.61227]
[1776606433258,48.12,75966.92,1.3,-0.20041,8e-05,21.60953]
[1776606433561,48.12,75966.92,1.3,-0.20041,8e-05,21.60953]
[1776606436571,48.12,75966.95,1.3,-0.20039,8e-05,21.60834]
[1776606441845,48.11,75968.17,1.3,-0.20026,8e-05,21.60058]
[1776606446881,48.11,75965.08,1.3,-0.20047,8e-05,21.61302]
[1776606451917,48.1,75961.65,1.3,-0.20068,8e-05,21.6236]
[1776606456781,48.09,75955.91,1.3,-0.20109,8e-05,21.64847]
[1776606456797,48.09,75955.91,1.3,-0.20109,8e-05,21.64847]
[1776606456837,48.09,75955.91,1.3,-0.20109,8e-05,21.64847]
[1776606457951,48.09,75953.49,1.3,-0.20127,8e-05,21.6592]
[1776606457978,48.09,75953.49,1.3,-0.20127,8e-05,21.6592]
[1776606457998,48.09,75953.49,1.3,-0.20127,8e-05,21.6592]
[1776606458027,48.09,75942.78,1.3,-0.20207,8e-05,21.70808]
[1776606458969,48.09,75925.85,1.3,-0.20335,8e-05,21.78541]
[1776606459400,48.09,75925.85,1.3,-0.20335,8e-05,21.78541]
[1776606459409,48.09,75925.85,1.3,-0.20335,8e-05,21.78541]
[1776606459511,48.09,75925.85,1.3,-0.20335,8e-05,21.78541]
[1776606459571,48.09,75925.85,1.3,-0.20335,8e-05,21.78541]
[1776606460052,48.09,75925.85,1.3,-0.20335,8e-05,21.78541]
[1776606460279,48.09,75934.56,1.3,-0.20268,8e-05,21.74482]
[1776606461636,48.09,75943.62,1.3,-0.20198,8e-05,21.70263]
[1776606462800,48.09,75950.09,1.3,-0.20148,8e-05,21.67237]
[1776606464020,48.08,75952.12,1.3,-0.20132,8e-05,21.66259]
[1776606467399,48.08,75940.37,1.3,-0.20219,8e-05,21.7149]
[1776606468102,48.08,75940.37,1.3,-0.20219,8e-05,21.7149]
[1776606471127,48.07,75935.73,1.3,-0.20252,8e-05,21.7348]
[1776606472344,48.07,75935.25,1.3,-0.20255,8e-05,21.73652]
[1776606472387,48.07,75935.25,1.3,-0.20255,8e-05,21.73652]
[1776606478104,48.06,75935.7,1.3,-0.20246,8e-05,21.73101]
[1776606483145,48.05,75937.62,1.3,-0.20228,8e-05,21.71984]
[1776606488816,48.05,75935.83,1.3,-0.20239,8e-05,21.7263]
[1776606490320,48.04,75937.6,1.3,-0.20224,8e-05,21.71725]
[1776606491649,48.04,75937.2,1.3,-0.20226,8e-05,21.71865]
[1776606491655,48.04,75950.72,1.3,-0.20122,8e-05,21.65556]
[1776606497244,48.03,75956.1,1.3,-0.20079,8e-05,21.62908]
[1776606500883,48.03,75954.66,1.3,-0.20089,8e-05,21.63507]
[1776606504606,48.03,75949.06,1.3,-0.2013,8e-05,21.65985]
[1776606511341,48.02,75950.42,1.3,-0.20112,8e-05,21.64708]
[1776606516377,48.01,75950.38,1.3,-0.2011,8e-05,21.64554]
[1776606521412,47.99,75949.73,1.3,-0.20107,8e-05,21.64368]
[1776606526463,47.99,75943.72,1.3,-0.2015,8e-05,21.66973]
[1776606531499,47.98,75950.25,1.3,-0.20098,8e-05,21.6378]
[1776606534647,47.98,75950.81,1.3,-0.20093,8e-05,21.63456]
[1776606540804,47.97,75961.15,1.3,-0.20011,8e-05,21.58496]
[1776606540875,47.97,75961.15,1.3,-0.20011,8e-05,21.58496]
[1776606540903,47.97,75961.15,1.3,-0.20011,8e-05,21.58496]
[1776606541062,47.97,75961.15,1.3,-0.20011,8e-05,21.58496]
[1776606541404,47.97,75968.51,1.3,-0.19955,8e-05,21.55037]
[1776606543692,47.97,75969.33,1.3,-0.19948,8e-05,21.54615]
[1776606546534,47.97,75960.02,1.3,-0.20017,8e-05,21.58852]
[1776606546921,47.97,75960.02,1.3,-0.20017,8e-05,21.58852]
[1776606547209,47.97,75960.02,1.3,-0.20017,8e-05,21.58852]
[1776606546981,47.97,75973.14,1.3,-0.19918,8e-05,21.5275]
[1776606549638,47.97,75983.93,1.3,-0.19836,8e-05,21.47699]
[1776606554768,47.96,75982.44,1.3,-0.19846,8e-05,21.48335]
[1776606560715,47.96,75975.04,1.3,-0.199,8e-05,21.51654]
[1776606565750,47.96,75970.5,1.3,-0.19933,8e-05,21.53667]
[1776606567690,47.96,75970.14,1.3,-0.19935,8e-05,21.53813]
[1776606567794,47.96,75970.14,1.3,-0.19935,8e-05,21.53813]
[1776606568194,47.96,75970.14,1.3,-0.19935,8e-05,21.53813]
[1776606568774,47.95,75954.16,1.3,-0.20053,8e-05,21.60982]
[1776606572507,47.95,75955.34,1.3,-0.20041,8e-05,21.60014]
[1776606574915,47.94,75955.48,1.3,-0.20039,8e-05,21.59891]
[1776606575224,47.94,75955.48,1.3,-0.20039,8e-05,21.59891]
[1776606578733,47.94,75955.86,1.3,-0.20034,8e-05,21.59599]
[1776606583879,47.93,75958.34,1.3,-0.20013,8e-05,21.58284]
[1776606588914,47.93,75958.37,1.3,-0.2001,8e-05,21.58133]
[1776606594956,47.92,75958.44,1.3,-0.20007,8e-05,21.57937]
[1776606599148,47.92,75958.53,1.3,-0.20005,8e-05,21.57814]
[1776606600143,47.92,75959.86,1.3,-0.19995,8e-05,21.57171]
[1776606600189,47.92,75974.47,1.3,-0.19884,8e-05,21.50369]
[1776606601074,47.92,75974.47,1.3,-0.19884,8e-05,21.50369]
[1776606601197,47.92,75974.47,1.3,-0.19884,8e-05,21.50369]
[1776606603101,47.92,75979.42,1.3,-0.19846,8e-05,21.48037]
[1776606609065,47.92,75980.45,1.3,-0.19836,8e-05,21.47456]
[1776606611908,47.92,75988.61,1.3,-0.19775,8e-05,21.43639]
[1776606612577,47.91,75988.4,1.3,-0.19776,8e-05,21.43727]
[1776606617265,47.91,75987.48,1.3,-0.19783,8e-05,21.44125]
[1776606627193,47.91,75988.14,1.3,-0.19776,8e-05,21.43699]
[1776606632228,47.91,75991.95,1.3,-0.19744,8e-05,21.41558]
[1776606637264,47.91,75986.87,1.3,-0.19782,8e-05,21.43887]
[1776606642299,47.91,75983.09,1.3,-0.1981,8e-05,21.45599]
[1776606647334,47.9,75984.06,1.3,-0.19802,8e-05,21.45098]
[1776606653025,47.9,75983.36,1.3,-0.19804,8e-05,21.45208]
[1776606657174,47.89,75980.4,1.3,-0.19824,8e-05,21.46444]
[1776606657396,47.89,75979.62,1.3,-0.1983,8e-05,21.46783]
[1776606658085,47.89,75964.2,1.3,-0.19946,8e-05,21.53923]
[1776606662059,47.89,75956.7,1.3,-0.20002,8e-05,21.5733]
[1776606662068,47.89,75956.7,1.3,-0.20002,8e-05,21.5733]
[1776606664845,47.89,75956.49,1.3,-0.20003,8e-05,21.57403]
[1776606668257,47.88,75954.79,1.3,-0.20014,8e-05,21.58093]
[1776606668266,47.88,75954.79,1.3,-0.20014,8e-05,21.58093]
[1776606673520,47.88,75951.76,1.3,-0.20034,8e-05,21.59315]
[1776606677320,47.88,75949.09,1.3,-0.20054,8e-05,21.60498]
[1776606677817,47.88,75948.61,1.3,-0.20057,8e-05,21.60663]
[1776606677862,47.87,75959.08,1.3,-0.19977,8e-05,21.55786]
[1776606678556,47.87,75971.66,1.3,-0.19881,8e-05,21.49946]
[1776606680356,47.87,75971.66,1.3,-0.19881,8e-05,21.49946]
[1776606685606,47.86,75965.17,1.3,-0.19924,8e-05,21.52507]
[1776606690641,47.84,75965.82,1.3,-0.19912,8e-05,21.51769]
[1776606695676,47.84,75965.65,1.3,-0.19907,8e-05,21.51232]
[1776606699956,47.83,75966.38,1.3,-0.19901,8e-05,21.50837]
[1776606699973,47.83,75966.38,1.3,-0.19901,8e-05,21.50837]
[1776606702379,47.83,75959.82,1.3,-0.1995,8e-05,21.53848]
[1776606707058,47.82,75968.25,1.3,-0.19881,8e-05,21.49617]
[1776606713802,47.82,75969.13,1.3,-0.19872,8e-05,21.49077]
[1776606718836,47.82,75973.54,1.3,-0.19838,8e-05,21.46954]
[1776606723875,47.81,75965.79,1.3,-0.19895,8e-05,21.5049]
[1776606728910,47.81,75965.87,1.3,-0.19894,8e-05,21.50371]
[1776606733945,47.81,75969.24,1.3,-0.19867,8e-05,21.48713]
[1776606738980,47.81,75968.98,1.3,-0.19868,8e-05,21.48771]
[1776606744017,47.8,75964.06,1.3,-0.19904,8e-05,21.50981]
[1776606749051,47.8,75963.45,1.3,-0.19907,8e-05,21.51184]
[1776606757107,47.8,75963.7,1.3,-0.19901,8e-05,21.50612]
[1776606763148,47.79,75965.81,1.3,-0.19884,8e-05,21.49546]
[1776606769191,47.79,75968.58,1.3,-0.19862,8e-05,21.48184]
[1776606774434,47.79,75968.61,1.3,-0.19862,8e-05,21.48159]
[1776606775776,47.79,75966.28,1.3,-0.19878,8e-05,21.49188]
[1776606776650,47.79,75960.98,1.3,-0.19918,8e-05,21.51641]
[1776606782282,47.79,75962.6,1.3,-0.19905,8e-05,21.50794]
[1776606787325,47.78,75967.86,1.3,-0.19864,8e-05,21.48281]
[1776606792359,47.78,75963.85,1.3,-0.19893,8e-05,21.50082]
[1776606799408,47.78,75964.57,1.3,-0.19886,8e-05,21.4965]
[1776606804443,47.78,75964.09,1.3,-0.19889,8e-05,21.49803]
[1776606809478,47.77,75963.4,1.3,-0.19893,8e-05,21.50048]
[1776606817533,47.77,75961.55,1.3,-0.19903,8e-05,21.50461]
[1776606822569,47.77,75962.0,1.3,-0.19898,8e-05,21.50172]
[1776606828383,47.76,75967.31,1.3,-0.19857,8e-05,21.47644]
[1776606829970,47.76,75971.94,1.3,-0.19822,8e-05,21.4546]
[1776606832571,47.76,75982.28,1.3,-0.19743,8e-05,21.40616]
[1776606833380,47.76,75982.28,1.3,-0.19743,8e-05,21.40616]
[1776606834816,47.76,75984.4,1.3,-0.19727,8e-05,21.39618]
[1776606840042,47.76,75985.1,1.3,-0.19722,8e-05,21.39281]
[1776606845734,47.76,75986.77,1.3,-0.19709,8e-05,21.38494]
[1776606850202,47.76,75988.35,1.3,-0.19697,8e-05,21.37755]
[1776606854919,47.76,75991.91,1.3,-0.1967,8e-05,21.36104]
[1776606855166,47.76,75991.91,1.3,-0.1967,8e-05,21.36104]
[1776606856248,47.76,75992.06,1.3,-0.19669,8e-05,21.36041]
[1776606857224,47.76,75995.29,1.3,-0.19645,8e-05,21.34536]
[1776606860840,47.76,76007.49,1.3,-0.19554,8e-05,21.28858]
[1776606865875,47.77,75998.1,1.3,-0.19625,8e-05,21.33304]
[1776606871050,47.77,75994.64,1.3,-0.19652,8e-05,21.34954]
[1776606876951,47.77,75993.39,1.3,-0.1966,8e-05,21.35257]
[1776606881663,47.77,75991.46,1.3,-0.19675,8e-05,21.36185]
[1776606884159,47.77,75983.59,1.3,-0.19734,8e-05,21.39867]
[1776606884359,47.77,75983.59,1.3,-0.19734,8e-05,21.39867]
[1776606885108,47.77,75982.68,1.3,-0.19741,8e-05,21.40293]
[1776606885210,47.77,75969.9,1.3,-0.19838,8e-05,21.46254]
[1776606891128,47.77,75965.03,1.3,-0.19874,8e-05,21.48479]
[1776606899702,47.77,75962.22,1.3,-0.19894,8e-05,21.49719]
[1776606900024,47.77,75962.22,1.3,-0.19894,8e-05,21.49719]
[1776606900660,47.76,75962.22,1.3,-0.19894,8e-05,21.49672]
[1776606901201,47.76,75962.22,1.3,-0.19894,8e-05,21.49672]
[1776606901226,47.76,75962.22,1.3,-0.19894,8e-05,21.49672]
[1776606901302,47.76,75979.49,1.3,-0.19763,8e-05,21.41611]
[1776606901889,47.76,75979.49,1.3,-0.19763,8e-05,21.41611]
[1776606907167,47.76,75971.69,1.3,-0.19821,8e-05,21.45235]
[1776606912202,47.76,75973.74,1.3,-0.19805,8e-05,21.44246]
[1776606915575,47.76,75975.83,1.3,-0.1979,8e-05,21.43262]
[1776606920484,47.76,75973.57,1.3,-0.19806,8e-05,21.44296]
[1776606926299,47.76,75963.86,1.3,-0.19879,8e-05,21.48757]
[1776606931335,47.76,75963.08,1.3,-0.19882,8e-05,21.4873]
[1776606933631,47.76,75963.08,1.3,-0.19882,8e-05,21.4873]
[1776606937377,47.76,75952.1,1.3,-0.19964,8e-05,21.53768]
[1776606942411,47.75,75950.12,1.3,-0.19978,8e-05,21.54596]
[1776606947447,47.75,75948.98,1.3,-0.19985,8e-05,21.55028]
[1776606952482,47.75,75943.52,1.3,-0.20025,8e-05,21.57467]
[1776606957517,47.74,75947.36,1.3,-0.19994,8e-05,21.55566]
[1776606958870,47.74,75947.04,1.3,-0.19996,8e-05,21.55695]
[1776606964566,47.74,75946.55,1.3,-0.19998,8e-05,21.55797]
[1776606967735,47.73,75945.08,1.3,-0.20008,8e-05,21.56418]
[1776606970608,47.73,75957.11,1.3,-0.19916,8e-05,21.50758]
[1776606971615,47.73,75967.91,1.3,-0.19833,8e-05,21.4571]
[1776606976266,47.73,75969.01,1.3,-0.19825,8e-05,21.45166]
[1776606977269,47.73,75969.36,1.3,-0.19822,8e-05,21.44994]
[1776606982692,47.73,75967.37,1.3,-0.19836,8e-05,21.45876]
[1776606987727,47.73,75957.96,1.3,-0.19907,8e-05,21.50205]
[1776606992816,47.73,75957.72,1.3,-0.19906,8e-05,21.49927]
[1776606998872,47.72,75961.58,1.3,-0.19875,8e-05,21.48046]
[1776607004854,47.72,75961.99,1.3,-0.19871,8e-05,21.47804]
[1776607008365,47.72,75963.65,1.3,-0.19858,8e-05,21.46992]
[1776607013914,47.72,75959.27,1.3,-0.1989,8e-05,21.48965]
[1776607018949,47.72,75965.02,1.3,-0.19846,8e-05,21.46229]
[1776607023984,47.71,75964.86,1.3,-0.19846,8e-05,21.46264]
[1776607029019,47.71,75957.54,1.3,-0.19901,8e-05,21.49629]
[1776607034053,47.71,75956.95,1.3,-0.19905,8e-05,21.49844]
[1776607038960,47.71,75959.58,1.3,-0.19884,8e-05,21.48572]
[1776607049160,47.71,75957.24,1.3,-0.199,8e-05,21.49529]
[1776607055202,47.7,75956.82,1.3,-0.199,8e-05,21.49325]
[1776607060237,47.7,75957.07,1.3,-0.19897,8e-05,21.49154]
[1776607065273,47.7,75953.57,1.3,-0.19923,8e-05,21.50731]
[1776607067647,47.7,75953.65,1.3,-0.19922,8e-05,21.50681]
[1776607073329,47.7,75952.45,1.3,-0.1993,8e-05,21.51143]
[1776607078364,47.69,75949.55,1.3,-0.19951,8e-05,21.52427]
[1776607083399,47.69,75946.95,1.3,-0.19969,8e-05,21.5356]
[1776607088434,47.69,75946.78,1.3,-0.19969,8e-05,21.53556]
[1776607093469,47.69,75945.56,1.3,-0.19977,8e-05,21.5404]
[1776607098504,47.68,75942.61,1.3,-0.19998,8e-05,21.55322]
[1776607100849,47.68,75941.31,1.3,-0.20008,8e-05,21.55888]
[1776607102272,47.68,75935.25,1.3,-0.20054,8e-05,21.5869]
[1776607104137,47.68,75934.27,1.3,-0.2006,8e-05,21.59098]
[1776607109581,47.67,75937.47,1.3,-0.20034,8e-05,21.57476]
[1776607114616,47.67,75937.68,1.3,-0.20029,8e-05,21.56941]
[1776607119651,47.67,75937.07,1.3,-0.20032,8e-05,21.57125]
[1776607124686,47.66,75937.55,1.3,-0.20026,8e-05,21.56799]
[1776607127218,47.66,75938.09,1.3,-0.20022,8e-05,21.56508]
[1776607132746,47.66,75941.25,1.3,-0.19996,8e-05,21.54932]
[1776607139508,47.66,75941.25,1.3,-0.19996,8e-05,21.54932]
[1776607143977,47.65,75939.5,1.3,-0.20007,8e-05,21.55568]
[1776607149864,47.65,75923.57,1.3,-0.20126,8e-05,21.62851]
[1776607154900,47.64,75922.97,1.3,-0.20129,8e-05,21.62998]
[1776607156351,47.64,75922.97,1.3,-0.20129,8e-05,21.62998]
[1776607161949,47.64,75912.7,1.3,-0.20204,8e-05,21.67558]
[1776607166984,47.63,75911.69,1.3,-0.20209,8e-05,21.67861]
[1776607171862,47.63,75909.72,1.3,-0.20224,8e-05,21.68708]
[1776607172309,47.63,75909.72,1.3,-0.20224,8e-05,21.68708]
[1776607172444,47.63,75909.72,1.3,-0.20224,8e-05,21.68708]
[1776607178204,47.62,75910.66,1.3,-0.2021,8e-05,21.67656]
[1776607183483,47.61,75913.76,1.3,-0.20184,8e-05,21.66052]
[1776607186141,47.61,75913.87,1.3,-0.20181,8e-05,21.65908]
[1776607186638,47.61,75913.87,1.3,-0.20181,8e-05,21.65908]
[1776607186739,47.61,75926.53,1.3,-0.20083,8e-05,21.59953]
[1776607188155,47.61,75930.67,1.3,-0.20051,8e-05,21.58023]
[1776607189151,47.61,75930.89,1.3,-0.20049,8e-05,21.57898]
[1776607190013,47.61,75930.97,1.3,-0.20049,8e-05,21.57841]
[1776607193841,47.61,75935.55,1.3,-0.20013,8e-05,21.55646]
[1776607193895,47.61,75935.55,1.3,-0.20013,8e-05,21.55646]
[1776607193993,47.61,75935.55,1.3,-0.20013,8e-05,21.55646]
[1776607194456,47.61,75935.55,1.3,-0.20013,8e-05,21.55646]
[1776607194868,47.61,75935.55,1.3,-0.20013,8e-05,21.55646]
[1776607194462,47.6,75952.69,1.3,-0.19881,8e-05,21.4761]
[1776607200231,47.6,75960.21,1.3,-0.19824,8e-05,21.44058]
[1776607205130,47.6,75960.67,1.3,-0.1982,8e-05,21.43815]
[1776607207121,47.6,75966.14,1.3,-0.19778,8e-05,21.41252]
[1776607207280,47.6,75976.77,1.3,-0.19698,8e-05,21.3627]
[1776607209022,47.6,75977.74,1.3,-0.1969,8e-05,21.35821]
[1776607213703,47.6,75981.93,1.3,-0.19659,8e-05,21.33888]
[1776607214329,47.6,75963.5,1.3,-0.19799,8e-05,21.42535]
[1776607219367,47.6,75965.71,1.3,-0.19782,8e-05,21.41495]
[1776607222802,47.6,75969.59,1.3,-0.19753,8e-05,21.39676]
[1776607226127,47.6,75969.65,1.3,-0.19752,8e-05,21.39658]
[1776607229062,47.6,75973.94,1.3,-0.1972,8e-05,21.37652]
[1776607229202,47.6,75973.94,1.3,-0.1972,8e-05,21.37652]
[1776607229326,47.6,75973.94,1.3,-0.1972,8e-05,21.37652]
[1776607229341,47.6,75973.94,1.3,-0.1972,8e-05,21.37652]
[1776607229437,47.6,75987.7,1.3,-0.19616,8e-05,21.31201]
[1776607233469,47.61,75990.76,1.3,-0.19591,8e-05,21.29481]
[1776607233517,47.61,75990.76,1.3,-0.19591,8e-05,21.29481]
[1776607237996,47.61,76004.41,1.3,-0.1949,8e-05,21.2316]
[1776607243521,47.61,76001.7,1.3,-0.19512,8e-05,21.24547]
[1776607243937,47.61,76001.7,1.3,-0.19512,8e-05,21.24547]
[1776607244541,47.61,76004.61,1.3,-0.19491,8e-05,21.23208]
[1776607249577,47.62,76010.02,1.3,-0.19451,8e-05,21.20727]
[1776607254612,47.62,76005.54,1.3,-0.19486,8e-05,21.22898]
[1776607259646,47.62,76002.42,1.3,-0.1951,8e-05,21.24413]
[1776607264684,47.62,76001.58,1.3,-0.19517,8e-05,21.24855]
[1776607270217,47.62,76001.13,1.3,-0.19521,8e-05,21.25098]
[1776607271928,47.62,76001.06,1.3,-0.19521,8e-05,21.25146]
[1776607272739,47.62,76018.19,1.3,-0.19393,7e-05,21.17114]
[1776607274490,47.62,76020.52,1.3,-0.19376,7e-05,21.16036]
[1776607274496,47.62,76020.52,1.3,-0.19376,7e-05,21.16036]
[1776607279790,47.62,76027.2,1.3,-0.19325,7e-05,21.12798]
[1776607280147,47.62,76027.2,1.3,-0.19325,7e-05,21.12798]
[1776607281264,47.62,76025.84,1.3,-0.19334,7e-05,21.13416]
[1776607282122,47.62,76025.08,1.3,-0.1934,7e-05,21.1375]
[1776607283024,47.62,76027.07,1.3,-0.19324,7e-05,21.12789]
[1776607288853,47.61,76022.72,1.3,-0.19355,7e-05,21.14692]
[1776607291096,47.61,76023.2,1.3,-0.1935,7e-05,21.14416]
[1776607291884,47.61,76023.2,1.3,-0.1935,7e-05,21.14416]
[1776607291981,47.61,76034.2,1.3,-0.19266,7e-05,21.08875]
[1776607297788,47.61,76034.02,1.3,-0.19266,7e-05,21.0887]
[1776607297848,47.61,76034.02,1.3,-0.19266,7e-05,21.0887]
[1776607298799,47.61,76035.74,1.3,-0.19253,7e-05,21.0804]
[1776607301899,47.61,76036.84,1.3,-0.19244,7e-05,21.07469]
[1776607302794,47.61,76037.26,1.3,-0.1924,7e-05,21.07254]
[1776607305046,47.6,76047.59,1.3,-0.19163,7e-05,21.02341]
[1776607306316,47.6,76047.62,1.3,-0.19163,7e-05,21.02317]
[1776607306570,47.6,76047.62,1.3,-0.19163,7e-05,21.02317]
[1776607309949,47.6,76044.42,1.3,-0.19186,7e-05,21.03796]
[1776607309989,47.6,76044.42,1.3,-0.19186,7e-05,21.03796]
[1776607310010,47.6,76042.37,1.3,-0.19201,7e-05,21.04752]
[1776607311296,47.6,76029.88,1.3,-0.19294,7e-05,21.10628]
[1776607317050,47.6,76030.33,1.3,-0.19289,7e-05,21.10301]
[1776607320108,47.6,76030.62,1.3,-0.19286,7e-05,21.10129]
[1776607321054,47.6,76031.17,1.3,-0.19282,7e-05,21.09852]
[1776607324111,47.59,76024.82,1.3,-0.19328,7e-05,21.12767]
[1776607326380,47.59,76024.05,1.3,-0.19333,7e-05,21.13109]
[1776607327173,47.59,76023.63,1.3,-0.19336,7e-05,21.13285]
[1776607330075,47.59,76019.49,1.3,-0.19366,7e-05,21.15166]
[1776607330353,47.59,76019.49,1.3,-0.19366,7e-05,21.15166]
[1776607330374,47.59,76019.49,1.3,-0.19366,7e-05,21.15166]
[1776607330567,47.59,76019.49,1.3,-0.19366,7e-05,21.15166]
[1776607330719,47.59,76019.49,1.3,-0.19366,7e-05,21.15166]
[1776607331482,47.59,76019.09,1.3,-0.19369,7e-05,21.15306]
[1776607331794,47.59,76019.09,1.3,-0.19369,7e-05,21.15306]
[1776607331829,47.59,76008.35,1.3,-0.19449,8e-05,21.2033]
[1776607332750,47.59,76008.35,1.3,-0.19449,8e-05,21.2033]
[1776607333205,47.59,76005.94,1.3,-0.19467,8e-05,21.21486]
[1776607333825,47.59,76005.94,1.3,-0.19467,8e-05,21.21486]
[1776607335156,47.59,75989.21,1.3,-0.19593,8e-05,21.29377]
[1776607336081,47.59,75981.89,1.3,-0.19649,8e-05,21.32812]
[1776607341221,47.59,75980.1,1.3,-0.19663,8e-05,21.33695]
[1776607343024,47.59,75980.1,1.3,-0.19663,8e-05,21.33695]
[1776607352454,47.59,75982.43,1.3,-0.19644,8e-05,21.32344]
[1776607354085,47.59,75981.06,1.3,-0.19655,8e-05,21.33003]
[1776607358303,47.6,75968.31,1.3,-0.19752,8e-05,21.39002]
[1776607359723,47.6,75967.35,1.3,-0.19759,8e-05,21.39452]
[1776607359962,47.6,75967.35,1.3,-0.19759,8e-05,21.39452]
[1776607360447,47.6,75967.3,1.3,-0.1976,8e-05,21.39475]
[1776607360548,47.6,75945.38,1.3,-0.19926,8e-05,21.49728]
[1776607363995,47.59,75938.04,1.3,-0.19982,8e-05,21.53142]
[1776607369213,47.59,75940.97,1.3,-0.19958,8e-05,21.51682]
[1776607373638,47.59,75930.31,1.3,-0.20038,8e-05,21.56565]
[1776607374207,47.59,75926.77,1.3,-0.20065,8e-05,21.58194]
[1776607375949,47.59,75919.65,1.3,-0.2012,8e-05,21.61513]
[1776607378557,47.59,75907.18,1.3,-0.20214,8e-05,21.67236]
[1776607378657,47.59,75907.18,1.3,-0.20214,8e-05,21.67236]
[1776607378712,47.59,75907.18,1.3,-0.20214,8e-05,21.67236]
[1776607378723,47.59,75907.18,1.3,-0.20214,8e-05,21.67236]
[1776607379246,47.58,75906.25,1.3,-0.2022,8e-05,21.67601]
[1776607379943,47.58,75906.25,1.3,-0.2022,8e-05,21.67601]
[1776607379966,47.58,75891.03,1.3,-0.20337,8e-05,21.74641]
[1776607383574,47.58,75881.07,1.3,-0.20413,8e-05,21.79172]
[1776607384166,47.58,75876.44,1.3,-0.20447,8e-05,21.81224]
[1776607384192,47.58,75876.44,1.3,-0.20447,8e-05,21.81224]
[1776607384527,47.58,75874.84,1.3,-0.2046,8e-05,21.81965]
[1776607385452,47.58,75874.84,1.3,-0.2046,8e-05,21.81965]
[1776607386858,47.57,75857.94,1.3,-0.20589,8e-05,21.89668]
[1776607387206,47.57,75857.94,1.3,-0.20589,8e-05,21.89668]
[1776607387222,47.57,75857.94,1.3,-0.20589,8e-05,21.89668]
[1776607387306,47.57,75857.94,1.3,-0.20589,8e-05,21.89668]
[1776607387549,47.57,75857.94,1.3,-0.20589,8e-05,21.89668]
[1776607387714,47.57,75857.94,1.3,-0.20589,8e-05,21.89668]
[1776607388840,47.57,75850.67,1.3,-0.20645,8e-05,21.93008]
[1776607391491,47.57,75840.67,1.3,-0.20723,8e-05,21.97567]
[1776607391499,47.57,75840.67,1.3,-0.20723,8e-05,21.97567]
[1776607391594,47.57,75840.67,1.3,-0.20723,8e-05,21.97567]
[1776607392283,47.57,75835.6,1.3,-0.20762,8e-05,21.99885]
[1776607392458,47.57,75835.6,1.3,-0.20762,8e-05,21.99885]
[1776607392776,47.57,75835.6,1.3,-0.20762,8e-05,21.99885]
[1776607393166,47.57,75832.27,1.3,-0.20788,8e-05,22.01399]
[1776607393181,47.57,75832.27,1.3,-0.20788,8e-05,22.01399]
[1776607397468,47.56,75835.51,1.3,-0.20761,8e-05,21.99813]
[1776607397679,47.56,75835.51,1.3,-0.20761,8e-05,21.99813]
[1776607397950,47.56,75835.51,1.3,-0.20761,8e-05,21.99813]
[1776607399773,47.56,75831.76,1.3,-0.2079,8e-05,22.015]
[1776607399797,47.56,75831.76,1.3,-0.2079,8e-05,22.015]
[1776607400117,47.56,75831.76,1.3,-0.2079,8e-05,22.015]
[1776607400907,47.56,75833.06,1.3,-0.20779,8e-05,22.00877]
[1776607405549,47.56,75834.14,1.3,-0.20769,8e-05,22.00264]
[1776607405611,47.56,75834.14,1.3,-0.20769,8e-05,22.00264]
[1776607405629,47.56,75834.14,1.3,-0.20769,8e-05,22.00264]
[1776607405926,47.56,75834.14,1.3,-0.20769,8e-05,22.00264]
[1776607405974,47.56,75834.14,1.3,-0.20769,8e-05,22.00264]
[1776607406018,47.56,75820.98,1.3,-0.20872,8e-05,22.06307]
[1776607406564,47.56,75820.98,1.3,-0.20872,8e-05,22.06307]
[1776607406571,47.56,75820.98,1.3,-0.20872,8e-05,22.06307]
[1776607406802,47.56,75820.98,1.3,-0.20872,8e-05,22.06307]
[1776607407030,47.56,75820.98,1.3,-0.20872,8e-05,22.06307]
[1776607407122,47.56,75801.93,1.3,-0.21022,8e-05,22.15088]
[1776607407341,47.56,75801.93,1.3,-0.21022,8e-05,22.15088]
[1776607407706,47.56,75807.39,1.3,-0.20978,8e-05,22.12538]
[1776607408346,47.56,75807.39,1.3,-0.20978,8e-05,22.12538]
[1776607408797,47.56,75807.39,1.3,-0.20978,8e-05,22.12538]
[1776607408850,47.56,75807.39,1.3,-0.20978,8e-05,22.12538]
[1776607408864,47.56,75807.39,1.3,-0.20978,8e-05,22.12538]
[1776607409200,47.56,75809.44,1.3,-0.20962,8e-05,22.11607]
[1776607409715,47.55,75821.94,1.3,-0.20863,8e-05,22.05818]
[1776607411575,47.55,75818.77,1.3,-0.20888,8e-05,22.07249]
[1776607412245,47.55,75820.55,1.3,-0.20871,8e-05,22.06068]
[1776607412307,47.55,75820.55,1.3,-0.20871,8e-05,22.06068]
[1776607412410,47.55,75820.55,1.3,-0.20871,8e-05,22.06068]
[1776607413250,47.55,75826.96,1.3,-0.2082,8e-05,22.03086]
[1776607413296,47.55,75826.96,1.3,-0.2082,8e-05,22.03086]
[1776607413456,47.55,75826.96,1.3,-0.2082,8e-05,22.03086]
[1776607413787,47.55,75826.96,1.3,-0.2082,8e-05,22.03086]
[1776607414750,47.55,75849.44,1.3,-0.20643,8e-05,21.92632]
[1776607415757,47.55,75860.82,1.3,-0.20554,8e-05,21.87323]
[1776607416879,47.55,75873.35,1.3,-0.20456,8e-05,21.81479]
[1776607419244,47.54,75865.94,1.3,-0.20513,8e-05,21.84856]
[1776607422735,47.54,75865.71,1.3,-0.20513,8e-05,21.84866]
[1776607425174,47.54,75865.43,1.3,-0.20513,8e-05,21.84899]
[1776607427392,47.54,75849.5,1.3,-0.20636,8e-05,21.92209]
[1776607427739,47.54,75849.5,1.3,-0.20636,8e-05,21.92209]
[1776607433606,47.53,75846.89,1.3,-0.20653,8e-05,21.93172]
[1776607433610,47.53,75846.89,1.3,-0.20653,8e-05,21.93172]
[1776607435591,47.53,75845.37,1.3,-0.20664,8e-05,21.93825]
[1776607436292,47.53,75845.36,1.3,-0.20664,8e-05,21.9382]
[1776607441942,47.52,75851.98,1.3,-0.20612,8e-05,21.9072]
[1776607443828,47.52,75855.98,1.3,-0.2058,8e-05,21.88863]
[1776607448992,47.52,75849.37,1.3,-0.20629,8e-05,21.91752]
[1776607454029,47.51,75842.24,1.3,-0.20682,8e-05,21.9487]
[1776607458647,47.51,75840.98,1.3,-0.20689,8e-05,21.95288]
[1776607458718,47.51,75840.98,1.3,-0.20689,8e-05,21.95288]
[1776607460519,47.5,75829.13,1.3,-0.20781,8e-05,22.00711]
[1776607461640,47.5,75826.7,1.3,-0.208,8e-05,22.01816]
[1776607461691,47.5,75826.7,1.3,-0.208,8e-05,22.01816]
[1776607462209,47.5,75821.3,1.3,-0.20842,8e-05,22.04291]
[1776607462229,47.5,75821.3,1.3,-0.20842,8e-05,22.04291]
[1776607462248,47.5,75821.3,1.3,-0.20842,8e-05,22.04291]
[1776607462270,47.5,75821.3,1.3,-0.20842,8e-05,22.04291]
[1776607462288,47.5,75821.3,1.3,-0.20842,8e-05,22.04291]
[1776607462401,47.5,75821.3,1.3,-0.20842,8e-05,22.04291]
[1776607463099,47.5,75810.79,1.3,-0.20925,8e-05,22.09115]
[1776607463303,47.5,75810.79,1.3,-0.20925,8e-05,22.09115]
[1776607463479,47.5,75810.79,1.3,-0.20925,8e-05,22.09115]
[1776607463696,47.5,75810.79,1.3,-0.20925,8e-05,22.09115]
[1776607463705,47.5,75810.79,1.3,-0.20925,8e-05,22.09115]
[1776607463736,47.5,75810.79,1.3,-0.20925,8e-05,22.09115]
[1776607464556,47.5,75820.91,1.3,-0.20845,8e-05,22.04422]
[1776607464699,47.5,75820.91,1.3,-0.20845,8e-05,22.04422]
[1776607464755,47.5,75820.91,1.3,-0.20845,8e-05,22.04422]
[1776607464863,47.5,75820.91,1.3,-0.20845,8e-05,22.04422]
[1776607465555,47.5,75829.71,1.3,-0.20775,8e-05,22.00339]
[1776607466570,47.5,75827.46,1.3,-0.20792,8e-05,22.01332]
[1776607466832,47.5,75827.46,1.3,-0.20792,8e-05,22.01332]
[1776607467614,47.5,75823.89,1.3,-0.2082,8e-05,22.0296]
[1776607469344,47.5,75827.54,1.3,-0.20791,8e-05,22.01237]
[1776607469347,47.5,75827.54,1.3,-0.20791,8e-05,22.01237]
[1776607470073,47.5,75827.54,1.3,-0.20791,8e-05,22.01237]
[1776607470602,47.5,75829.67,1.3,-0.20773,8e-05,22.00205]
[1776607471763,47.49,75837.4,1.3,-0.2071,8e-05,21.96255]
[1776607477198,47.49,75837.37,1.3,-0.20706,8e-05,21.9602]
[1776607482233,47.48,75839.05,1.3,-0.2069,8e-05,21.95041]
[1776607487268,47.47,75835.59,1.3,-0.20713,8e-05,21.96438]
[1776607492302,47.46,75835.43,1.3,-0.20711,8e-05,21.96307]
[1776607495297,47.46,75834.61,1.3,-0.20717,8e-05,21.96604]
[1776607500359,47.45,75839.22,1.3,-0.20676,8e-05,21.94215]
[1776607502868,47.45,75837.02,1.3,-0.20693,8e-05,21.95195]
[1776607503114,47.45,75837.02,1.3,-0.20693,8e-05,21.95195]
[1776607503155,47.45,75837.02,1.3,-0.20693,8e-05,21.95195]
[1776607503309,47.45,75833.78,1.3,-0.20717,8e-05,21.96612]
[1776607505955,47.45,75823.64,1.3,-0.20796,8e-05,22.01271]
[1776607506115,47.45,75823.64,1.3,-0.20796,8e-05,22.01271]
[1776607506391,47.45,75819.61,1.3,-0.20828,8e-05,22.03114]
[1776607507247,47.45,75814.22,1.3,-0.2087,8e-05,22.05603]
[1776607507391,47.45,75814.22,1.3,-0.2087,8e-05,22.05603]
[1776607508358,47.45,75809.02,1.3,-0.20911,8e-05,22.07981]
[1776607509365,47.44,75800.97,1.3,-0.20973,8e-05,22.11637]
[1776607510347,47.44,75798.81,1.3,-0.2099,8e-05,22.12633]
[1776607510415,47.44,75798.81,1.3,-0.2099,8e-05,22.12633]
[1776607510793,47.44,75798.81,1.3,-0.2099,8e-05,22.12633]
[1776607511526,47.44,75802.35,1.3,-0.20961,8e-05,22.10941]
[1776607511607,47.44,75815.56,1.3,-0.20857,8e-05,22.04846]
[1776607512523,47.44,75815.56,1.3,-0.20857,8e-05,22.04846]
[1776607512560,47.44,75815.56,1.3,-0.20857,8e-05,22.04846]
[1776607512975,47.44,75815.56,1.3,-0.20857,8e-05,22.04846]
[1776607513826,47.44,75822.16,1.3,-0.20805,8e-05,22.01758]
[1776607513842,47.44,75822.16,1.3,-0.20805,8e-05,22.01758]
[1776607513903,47.44,75822.16,1.3,-0.20805,8e-05,22.01758]
[1776607514457,47.44,75810.04,1.3,-0.209,8e-05,22.07338]
[1776607515297,47.44,75810.04,1.3,-0.209,8e-05,22.07338]
[1776607515340,47.44,75810.04,1.3,-0.209,8e-05,22.07338]
[1776607515829,47.44,75810.04,1.3,-0.209,8e-05,22.07338]
[1776607515831,47.44,75810.04,1.3,-0.209,8e-05,22.07338]
[1776607516453,47.44,75805.49,1.3,-0.20936,8e-05,22.09437]
[1776607516779,47.44,75805.49,1.3,-0.20936,8e-05,22.09437]
[1776607517808,47.44,75805.59,1.3,-0.20935,8e-05,22.09388]
[1776607520365,47.44,75813.94,1.3,-0.20868,8e-05,22.05485]
[1776607520905,47.44,75813.94,1.3,-0.20868,8e-05,22.05485]
[1776607521007,47.44,75813.94,1.3,-0.20868,8e-05,22.05485]
[1776607521275,47.44,75805.71,1.3,-0.20933,8e-05,22.09264]
[1776607525195,47.44,75801.99,1.3,-0.20962,8e-05,22.10973]
[1776607525737,47.44,75801.07,1.3,-0.20969,8e-05,22.11388]
[1776607525972,47.44,75801.07,1.3,-0.20969,8e-05,22.11388]
[1776607526210,47.44,75801.07,1.3,-0.20969,8e-05,22.11388]
[1776607526542,47.44,75786.26,1.3,-0.21086,8e-05,22.18204]
[1776607528075,47.44,75786.26,1.3,-0.21086,8e-05,22.18204]
[1776607528113,47.44,75786.26,1.3,-0.21086,8e-05,22.18204]
[1776607528771,47.44,75790.02,1.3,-0.21056,8e-05,22.16458]
[1776607528807,47.44,75790.02,1.3,-0.21056,8e-05,22.16458]
[1776607530993,47.44,75792.38,1.3,-0.21037,8e-05,22.15361]
[1776607531349,47.44,75795.21,1.3,-0.21013,8e-05,22.1371]
[1776607531405,47.44,75795.21,1.3,-0.21013,8e-05,22.1371]
[1776607536614,47.43,75789.69,1.3,-0.21056,8e-05,22.1621]
[1776607541649,47.43,75783.47,1.3,-0.21104,8e-05,22.19022]
[1776607543041,47.43,75783.47,1.3,-0.21104,8e-05,22.19022]
[1776607543050,47.43,75783.47,1.3,-0.21104,8e-05,22.19022]
[1776607548700,47.43,75780.79,1.3,-0.21126,8e-05,22.20253]
[1776607552441,47.43,75778.77,1.3,-0.21142,8e-05,22.2119]
[1776607552723,47.43,75778.77,1.3,-0.21142,8e-05,22.2119]
[1776607552842,47.43,75778.77,1.3,-0.21142,8e-05,22.2119]
[1776607552846,47.43,75778.77,1.3,-0.21142,8e-05,22.2119]
[1776607553227,47.43,75778.77,1.3,-0.21142,8e-05,22.2119]
[1776607553273,47.43,75772.49,1.3,-0.21192,8e-05,22.24084]
[1776607553497,47.43,75772.49,1.3,-0.21192,8e-05,22.24084]
[1776607553548,47.43,75772.49,1.3,-0.21192,8e-05,22.24084]
[1776607553578,47.43,75772.49,1.3,-0.21192,8e-05,22.24084]
[1776607555914,47.43,75776.01,1.3,-0.21164,8e-05,22.22476]
[1776607557198,47.43,75776.66,1.3,-0.21159,8e-05,22.22185]
[1776607557264,47.43,75776.66,1.3,-0.21159,8e-05,22.22185]
[1776607558035,47.43,75761.44,1.3,-0.2128,8e-05,22.29184]
[1776607560730,47.43,75762.75,1.3,-0.2127,8e-05,22.28579]
[1776607562833,47.43,75771.38,1.3,-0.21201,8e-05,22.24621]
[1776607562905,47.43,75781.53,1.3,-0.21121,8e-05,22.19962]
[1776607564553,47.43,75781.84,1.3,-0.21118,8e-05,22.1983]
[1776607567845,47.43,75769.66,1.3,-0.21216,8e-05,22.25456]
[1776607568828,47.43,75769.66,1.3,-0.21216,8e-05,22.25456]
[1776607569937,47.44,75774.97,1.3,-0.21174,8e-05,22.23031]
[1776607575906,47.44,75760.57,1.3,-0.21289,8e-05,22.29655]
[1776607579935,47.44,75772.11,1.3,-0.21197,8e-05,22.24372]
[1776607582002,47.44,75772.94,1.3,-0.2119,8e-05,22.23998]
[1776607586984,47.44,75753.97,1.3,-0.21342,8e-05,22.32715]
[1776607588516,47.44,75751.95,1.3,-0.21358,8e-05,22.33636]
[1776607588530,47.44,75751.95,1.3,-0.21358,8e-05,22.33636]
[1776607588597,47.44,75751.95,1.3,-0.21358,8e-05,22.33636]
[1776607588732,47.44,75751.95,1.3,-0.21358,8e-05,22.33636]
[1776607588808,47.44,75751.95,1.3,-0.21358,8e-05,22.33636]
[1776607588891,47.44,75751.95,1.3,-0.21358,8e-05,22.33636]
[1776607589310,47.44,75751.95,1.3,-0.21358,8e-05,22.33636]
[1776607590768,47.44,75736.71,1.3,-0.2148,8e-05,22.40591]
[1776607590817,47.44,75736.71,1.3,-0.2148,8e-05,22.40591]
[1776607591156,47.44,75736.71,1.3,-0.2148,8e-05,22.40591]
[1776607591688,47.44,75736.43,1.3,-0.2148,8e-05,22.40377]
[1776607591708,47.44,75736.43,1.3,-0.2148,8e-05,22.40377]
[1776607592246,47.44,75736.43,1.3,-0.2148,8e-05,22.40377]
[1776607592840,47.44,75734.5,1.3,-0.21495,8e-05,22.41245]
[1776607593597,47.44,75735.17,1.3,-0.21489,8e-05,22.40925]
[1776607593629,47.44,75735.17,1.3,-0.21489,8e-05,22.40925]
[1776607594170,47.44,75735.17,1.3,-0.21489,8e-05,22.40925]
[1776607594562,47.43,75736.26,1.3,-0.2148,8e-05,22.40413]
[1776607594820,47.43,75736.26,1.3,-0.2148,8e-05,22.40413]
[1776607595179,47.43,75736.26,1.3,-0.2148,8e-05,22.40413]
[1776607595219,47.43,75736.26,1.3,-0.2148,8e-05,22.40413]
[1776607595273,47.43,75736.26,1.3,-0.2148,8e-05,22.40413]
[1776607595406,47.43,75735.69,1.3,-0.21485,8e-05,22.40659]
[1776607596280,47.43,75735.69,1.3,-0.21485,8e-05,22.40659]
[1776607599461,47.43,75745.22,1.3,-0.21408,8e-05,22.3626]
[1776607603480,47.43,75745.77,1.3,-0.21403,8e-05,22.35973]
[1776607604021,47.43,75745.77,1.3,-0.21403,8e-05,22.35973]
[1776607609142,47.43,75749.66,1.3,-0.21371,8e-05,22.34154]
[1776607611879,47.43,75749.13,1.3,-0.21375,8e-05,22.34384]
[1776607613798,47.43,75746.04,1.3,-0.21399,8e-05,22.35781]
[1776607619119,47.43,75753.04,1.3,-0.21343,8e-05,22.32549]
[1776607624250,47.43,75748.79,1.3,-0.21376,8e-05,22.3446]
[1776607626493,47.43,75749.0,1.3,-0.21374,8e-05,22.34351]
[1776607626691,47.43,75749.0,1.3,-0.21374,8e-05,22.34351]
[1776607627270,47.43,75736.95,1.3,-0.21471,8e-05,22.39855]
[1776607628260,47.43,75736.95,1.3,-0.21471,8e-05,22.39855]
[1776607630016,47.43,75735.67,1.3,-0.21481,8e-05,22.40413]
[1776607631356,47.42,75734.4,1.3,-0.21491,8e-05,22.40979]
[1776607637326,47.42,75738.73,1.3,-0.21455,8e-05,22.38912]
[1776607637849,47.42,75735.97,1.3,-0.21476,8e-05,22.40161]
[1776607638348,47.42,75724.84,1.3,-0.21566,8e-05,22.45227]
[1776607638985,47.42,75724.84,1.3,-0.21566,8e-05,22.45227]
[1776607639262,47.42,75724.84,1.3,-0.21566,8e-05,22.45227]
[1776607640722,47.42,75715.24,1.3,-0.21642,8e-05,22.49557]
[1776607640737,47.42,75715.24,1.3,-0.21642,8e-05,22.49557]
[1776607640786,47.42,75715.24,1.3,-0.21642,8e-05,22.49557]
[1776607646404,47.41,75719.05,1.3,-0.21609,8e-05,22.47678]
[1776607651440,47.41,75717.08,1.3,-0.21621,8e-05,22.48122]
[1776607656475,47.4,75716.97,1.3,-0.2162,8e-05,22.48052]
[1776607662517,47.4,75717.36,1.3,-0.21614,8e-05,22.47731]
[1776607666473,47.4,75722.32,1.3,-0.21573,8e-05,22.45402]
[1776607666690,47.4,75722.32,1.3,-0.21573,8e-05,22.45402]
[1776607666755,47.4,75722.32,1.3,-0.21573,8e-05,22.45402]
[1776607666950,47.4,75722.32,1.3,-0.21573,8e-05,22.45402]
[1776607666993,47.4,75722.32,1.3,-0.21573,8e-05,22.45402]
[1776607667090,47.4,75722.32,1.3,-0.21573,8e-05,22.45402]
[1776607667236,47.4,75722.32,1.3,-0.21573,8e-05,22.45402]
[1776607667555,47.4,75742.35,1.3,-0.21412,8e-05,22.36207]
[1776607672821,47.39,75744.06,1.3,-0.21397,8e-05,22.35381]
[1776607673116,47.39,75744.06,1.3,-0.21397,8e-05,22.35381]
[1776607673957,47.39,75741.5,1.3,-0.21418,8e-05,22.36544]
[1776607674197,47.39,75741.5,1.3,-0.21418,8e-05,22.36544]
[1776607680013,47.39,75749.65,1.3,-0.21352,8e-05,22.32783]
[1776607681446,47.39,75749.88,1.3,-0.2135,8e-05,22.32671]
[1776607686268,47.39,75752.56,1.3,-0.21328,8e-05,22.31434]
[1776607691723,47.39,75760.52,1.3,-0.21265,8e-05,22.278]
[1776607693244,47.39,75760.52,1.3,-0.21265,8e-05,22.278]
[1776607694079,47.39,75762.58,1.3,-0.21249,8e-05,22.26862]
[1776607694089,47.39,75774.05,1.3,-0.21157,8e-05,22.21597]
[1776607694655,47.39,75774.05,1.3,-0.21157,8e-05,22.21597]
[1776607697861,47.39,75782.62,1.3,-0.2109,8e-05,22.17678]
[1776607704414,47.4,75784.52,1.3,-0.21076,8e-05,22.16916]
[1776607705946,47.4,75779.86,1.3,-0.21114,8e-05,22.19097]
[1776607711863,47.4,75766.54,1.3,-0.21219,8e-05,22.24981]
[1776607718912,47.4,75769.42,1.3,-0.21198,8e-05,22.23725]
[1776607723949,47.41,75768.34,1.3,-0.21207,8e-05,22.24277]
[1776607728984,47.41,75761.85,1.3,-0.2126,8e-05,22.27302]
[1776607731601,47.41,75757.44,1.3,-0.21295,8e-05,22.29334]
[1776607737042,47.41,75744.51,1.3,-0.21398,8e-05,22.35254]
[1776607740311,47.41,75739.69,1.3,-0.21437,8e-05,22.37448]
[1776607745208,47.41,75732.41,1.3,-0.21494,8e-05,22.40721]
[1776607745473,47.41,75732.41,1.3,-0.21494,8e-05,22.40721]
[1776607750857,47.4,75731.59,1.3,-0.215,8e-05,22.41017]
[1776607756176,47.4,75727.59,1.3,-0.2153,8e-05,22.42751]
[1776607761227,47.4,75726.31,1.3,-0.21539,8e-05,22.43248]
[1776607766262,47.39,75726.06,1.3,-0.2154,8e-05,22.43274]
[1776607771297,47.39,75728.41,1.3,-0.21517,8e-05,22.41787]
[1776607777339,47.39,75726.98,1.3,-0.21527,8e-05,22.42353]
[1776607782374,47.38,75730.03,1.3,-0.21501,8e-05,22.40875]
[1776607783646,47.38,75731.56,1.3,-0.21489,8e-05,22.4016]
[1776607784881,47.38,75735.44,1.3,-0.21457,8e-05,22.38371]
[1776607787209,47.38,75730.78,1.3,-0.21494,8e-05,22.40476]
[1776607792446,47.38,75733.38,1.3,-0.21472,8e-05,22.39203]
[1776607797481,47.38,75732.63,1.3,-0.21477,8e-05,22.39471]
[1776607802517,47.37,75735.8,1.3,-0.2145,8e-05,22.37945]
[1776607806512,47.37,75733.12,1.3,-0.21471,8e-05,22.39143]
[1776607812587,47.37,75729.05,1.3,-0.21502,8e-05,22.40869]
[1776607817437,47.37,75727.49,1.3,-0.21514,8e-05,22.4153]
[1776607818629,47.36,75738.57,1.3,-0.21424,8e-05,22.36409]
[1776607823391,47.36,75739.05,1.3,-0.21419,8e-05,22.36153]
[1776607824671,47.36,75753.94,1.3,-0.21299,8e-05,22.29291]
[1776607826160,47.36,75753.94,1.3,-0.21299,8e-05,22.29291]
[1776607826394,47.36,75753.94,1.3,-0.21299,8e-05,22.29291]
[1776607826464,47.36,75753.94,1.3,-0.21299,8e-05,22.29291]
[1776607826873,47.36,75763.46,1.3,-0.21223,8e-05,22.24916]
[1776607832727,47.36,75774.44,1.3,-0.21134,8e-05,22.19577]
[1776607835760,47.36,75774.01,1.3,-0.21138,8e-05,22.19795]
[1776607842429,47.37,75766.39,1.3,-0.21199,8e-05,22.23342]
[1776607847833,47.37,75768.79,1.3,-0.21181,8e-05,22.22302]
[1776607852868,47.37,75768.98,1.3,-0.21181,8e-05,22.2227]
[1776607857905,47.37,75769.96,1.3,-0.21174,8e-05,22.21875]
[1776607862940,47.37,75768.41,1.3,-0.21187,8e-05,22.22652]
[1776607867975,47.38,75767.31,1.3,-0.21197,8e-05,22.23226]
[1776607879052,47.38,75765.04,1.3,-0.21218,8e-05,22.24411]
[1776607884088,47.38,75764.39,1.3,-0.21224,8e-05,22.2477]
[1776607890150,47.38,75764.65,1.3,-0.21222,8e-05,22.24687]
[1776607890254,47.38,75764.65,1.3,-0.21222,8e-05,22.24687]
[1776607896176,47.39,75757.27,1.3,-0.21281,8e-05,22.27834]
[1776607901210,47.39,75763.17,1.3,-0.21234,8e-05,22.2516]
[1776607905994,47.39,75763.24,1.3,-0.21234,8e-05,22.2516]
[1776607911280,47.39,75767.56,1.3,-0.21201,8e-05,22.23237]
[1776607917008,47.39,75769.6,1.3,-0.21185,8e-05,22.22334]
[1776607919681,47.4,75773.11,1.3,-0.21158,8e-05,22.20784]
[1776607920063,47.4,75773.11,1.3,-0.21158,8e-05,22.20784]
[1776607920249,47.4,75773.11,1.3,-0.21158,8e-05,22.20784]
[1776607920304,47.4,75773.11,1.3,-0.21158,8e-05,22.20784]
[1776607920591,47.4,75773.11,1.3,-0.21158,8e-05,22.20784]
[1776607920645,47.4,75773.11,1.3,-0.21158,8e-05,22.20784]
[1776607920649,47.4,75794.64,1.3,-0.20987,8e-05,22.10881]
[1776607921812,47.4,75795.7,1.3,-0.20979,8e-05,22.10385]
[1776607922018,47.4,75795.7,1.3,-0.20979,8e-05,22.10385]
[1776607922359,47.4,75786.65,1.3,-0.21051,8e-05,22.14584]
[1776607923167,47.4,75786.65,1.3,-0.21051,8e-05,22.14584]
[1776607923941,47.4,75784.01,1.3,-0.21072,8e-05,22.15821]
[1776607929403,47.4,75780.65,1.3,-0.211,8e-05,22.17458]
[1776607929435,47.4,75780.65,1.3,-0.21101,8e-05,22.17475]
[1776607931422,47.4,75792.2,1.3,-0.21009,8e-05,22.12178]
[1776607933856,47.4,75798.34,1.3,-0.20961,8e-05,22.09381]
[1776607936653,47.4,75798.9,1.3,-0.20956,8e-05,22.0908]
[1776607936658,47.4,75798.9,1.3,-0.20956,8e-05,22.0908]
[1776607937029,47.4,75798.76,1.3,-0.20957,8e-05,22.09123]
[1776607942229,47.4,75797.85,1.3,-0.20963,8e-05,22.09473]
[1776607943132,47.4,75799.7,1.3,-0.20948,8e-05,22.08597]
[1776607948543,47.39,75799.91,1.3,-0.20945,8e-05,22.08411]
[1776607953576,47.39,75799.09,1.3,-0.20948,8e-05,22.0835]
[1776607954876,47.39,75796.91,1.3,-0.20965,8e-05,22.09334]
[1776607960625,47.39,75797.23,1.3,-0.2096,8e-05,22.09043]
[1776607962121,47.38,75799.96,1.3,-0.20938,8e-05,22.07759]
[1776607967674,47.38,75802.17,1.3,-0.20918,8e-05,22.06612]
[1776607968419,47.38,75802.17,1.3,-0.20918,8e-05,22.06612]
[1776607973716,47.38,75802.54,1.3,-0.20913,8e-05,22.06315]
[1776607974052,47.38,75802.54,1.3,-0.20913,8e-05,22.06315]
[1776607974108,47.38,75802.54,1.3,-0.20913,8e-05,22.06315]
[1776607975308,47.37,75806.97,1.3,-0.20878,8e-05,22.04246]
[1776607976100,47.37,75806.97,1.3,-0.20878,8e-05,22.04228]
[1776607976526,47.37,75806.97,1.3,-0.20878,8e-05,22.04228]
[1776607976556,47.37,75806.97,1.3,-0.20878,8e-05,22.04228]
[1776607977772,47.37,75818.29,1.3,-0.20788,8e-05,21.98973]
[1776607978616,47.37,75818.29,1.3,-0.20788,8e-05,21.98973]
[1776607980517,47.37,75821.6,1.3,-0.20762,8e-05,21.97417]
[1776607983950,47.37,75821.15,1.3,-0.20764,8e-05,21.97583]
[1776607988359,47.37,75823.02,1.3,-0.20749,8e-05,21.96667]
[1776607989198,47.37,75822.42,1.3,-0.20753,8e-05,21.96923]
[1776607989382,47.37,75822.42,1.3,-0.20753,8e-05,21.96923]
[1776607993914,47.37,75826.25,1.3,-0.20722,8e-05,21.95093]
[1776608000907,47.36,75821.87,1.3,-0.20755,8e-05,21.9702]
[1776608005942,47.36,75828.89,1.3,-0.20699,8e-05,21.93709]
[1776608010949,47.36,75836.52,1.3,-0.20639,8e-05,21.90135]
[1776608011468,47.36,75836.52,1.3,-0.20639,8e-05,21.90135]
[1776608016656,47.36,75840.09,1.3,-0.20607,8e-05,21.88031]
[1776608019041,47.35,75828.19,1.3,-0.20699,8e-05,21.93484]
[1776608024077,47.35,75828.0,1.3,-0.207,8e-05,21.93529]
[1776608029111,47.35,75832.99,1.3,-0.2066,8e-05,21.91172]
[1776608033285,47.35,75840.08,1.3,-0.20604,8e-05,21.87862]
[1776608039181,47.35,75841.75,1.3,-0.20591,8e-05,21.87074]
[1776608040528,47.35,75841.75,1.3,-0.20591,8e-05,21.87074]
[1776608041745,47.35,75841.65,1.3,-0.20592,8e-05,21.87118]
[1776608041753,47.35,75829.99,1.3,-0.20683,8e-05,21.92533]
[1776608047237,47.35,75827.42,1.3,-0.20702,8e-05,21.93674]
[1776608053279,47.35,75827.21,1.3,-0.20703,8e-05,21.93714]
[1776608059321,47.34,75826.59,1.3,-0.20707,8e-05,21.93942]
[1776608069897,47.34,75827.57,1.3,-0.20699,8e-05,21.93448]
[1776608075432,47.34,75826.34,1.3,-0.20705,8e-05,21.93578]
[1776608080468,47.34,75827.58,1.3,-0.20694,8e-05,21.92962]
[1776608084981,47.34,75828.64,1.3,-0.20685,8e-05,21.92448]
[1776608092553,47.34,75828.85,1.3,-0.20683,8e-05,21.92293]
[1776608097586,47.33,75828.15,1.3,-0.20688,8e-05,21.92589]
[1776608102622,47.33,75827.06,1.3,-0.20696,8e-05,21.9306]
[1776608107656,47.33,75818.88,1.3,-0.2076,8e-05,21.96819]
[1776608107953,47.33,75818.88,1.3,-0.2076,8e-05,21.96819]
[1776608113213,47.33,75814.2,1.3,-0.20796,8e-05,21.98923]
[1776608113215,47.33,75814.2,1.3,-0.20796,8e-05,21.98923]
[1776608113660,47.33,75814.2,1.3,-0.20796,8e-05,21.98923]
[1776608113810,47.33,75814.2,1.3,-0.20796,8e-05,21.98923]
[1776608115715,47.33,75796.37,1.3,-0.20936,8e-05,22.07125]
[1776608116032,47.33,75796.37,1.3,-0.20936,8e-05,22.07125]
[1776608118329,47.33,75808.25,1.3,-0.20841,8e-05,22.01583]
[1776608119879,47.32,75807.75,1.3,-0.20844,8e-05,22.01781]
[1776608125017,47.32,75807.45,1.3,-0.20846,8e-05,22.01838]
[1776608130851,47.32,75808.51,1.3,-0.20836,8e-05,22.01256]
[1776608135048,47.32,75799.51,1.3,-0.20904,8e-05,22.05031]
[1776608144949,47.31,75802.94,1.3,-0.20874,8e-05,22.03254]
[1776608150991,47.31,75808.23,1.3,-0.2083,8e-05,22.00713]
[1776608152350,47.31,75808.23,1.3,-0.2083,8e-05,22.00713]
[1776608157607,47.3,75812.51,1.3,-0.20796,8e-05,21.98662]
[1776608163075,47.3,75812.96,1.3,-0.20791,8e-05,21.98369]
[1776608166314,47.3,75813.06,1.3,-0.20789,8e-05,21.98298]
[1776608166321,47.3,75813.06,1.3,-0.20789,8e-05,21.98298]
[1776608166366,47.3,75813.06,1.3,-0.20789,8e-05,21.98298]
[1776608172138,47.3,75820.59,1.3,-0.20729,8e-05,21.94741]
[1776608177173,47.3,75821.47,1.3,-0.20721,8e-05,21.94292]
[1776608177997,47.3,75821.47,1.3,-0.20721,8e-05,21.94292]
[1776608177998,47.3,75821.47,1.3,-0.20721,8e-05,21.94292]
[1776608178101,47.3,75821.47,1.3,-0.20721,8e-05,21.94292]
[1776608178218,47.3,75821.47,1.3,-0.20721,8e-05,21.94292]
[1776608178468,47.3,75821.47,1.3,-0.20721,8e-05,21.94292]
[1776608184222,47.29,75813.9,1.3,-0.2078,8e-05,21.97715]
[1776608189257,47.29,75813.39,1.3,-0.20783,8e-05,21.97897]
[1776608194292,47.29,75813.25,1.3,-0.20781,8e-05,21.9758]
[1776608199328,47.29,75811.74,1.3,-0.20792,8e-05,21.98231]
[1776608204362,47.29,75810.6,1.3,-0.208,8e-05,21.98709]
[1776608209310,47.29,75811.29,1.3,-0.20794,8e-05,21.98338]
[1776608214433,47.28,75815.95,1.3,-0.20757,8e-05,21.96133]
[1776608219468,47.28,75815.95,1.3,-0.20756,8e-05,21.96102]
[1776608221299,47.28,75815.98,1.3,-0.20756,8e-05,21.96082]
[1776608222862,47.28,75816.02,1.3,-0.20755,8e-05,21.96058]
[1776608222976,47.28,75816.02,1.3,-0.20755,8e-05,21.96058]
[1776608223237,47.28,75819.52,1.3,-0.20728,8e-05,21.94426]
[1776608223934,47.28,75825.72,1.3,-0.20678,8e-05,21.9149]
[1776608229538,47.27,75828.38,1.3,-0.20652,8e-05,21.89953]
[1776608234372,47.27,75828.06,1.3,-0.20653,8e-05,21.90003]
[1776608234503,47.27,75828.06,1.3,-0.20653,8e-05,21.90003]
[1776608234787,47.26,75826.07,1.3,-0.20667,8e-05,21.9078]
[1776608238192,47.26,75817.4,1.3,-0.20735,8e-05,21.94806]
[1776608243637,47.26,75820.83,1.3,-0.20708,8e-05,21.93198]
[1776608251695,47.26,75820.91,1.3,-0.20705,8e-05,21.92831]
[1776608255649,47.26,75818.87,1.3,-0.20721,8e-05,21.93781]
[1776608260759,47.26,75812.3,1.3,-0.20773,8e-05,21.96818]
[1776608264274,47.26,75811.8,1.3,-0.20776,8e-05,21.97037]
[1776608269822,47.26,75806.26,1.3,-0.20819,8e-05,21.99567]
[1776608274857,47.26,75810.26,1.3,-0.20787,8e-05,21.97675]
[1776608279891,47.26,75805.8,1.3,-0.20822,8e-05,21.99718]
[1776608284927,47.26,75804.76,1.3,-0.2083,8e-05,22.00161]
[1776608289962,47.25,75812.45,1.3,-0.20768,8e-05,21.96564]
[1776608290049,47.25,75812.45,1.3,-0.20768,8e-05,21.96564]
[1776608290154,47.25,75812.45,1.3,-0.20768,8e-05,21.96564]
[1776608290728,47.25,75812.45,1.3,-0.20768,8e-05,21.96564]
[1776608291692,47.25,75819.89,1.3,-0.2071,8e-05,21.931]
[1776608291979,47.25,75819.89,1.3,-0.2071,8e-05,21.931]
[1776608298023,47.25,75827.79,1.3,-0.20644,8e-05,21.89193]
[1776608302962,47.24,75835.76,1.3,-0.20579,8e-05,21.8534]
[1776608308099,47.24,75843.54,1.3,-0.20515,8e-05,21.81541]
[1776608313134,47.23,75845.33,1.3,-0.20497,8e-05,21.80244]
[1776608316216,47.23,75847.13,1.3,-0.20482,8e-05,21.79353]
[1776608316245,47.23,75850.13,1.3,-0.20458,8e-05,21.77928]
[1776608319756,47.23,75860.36,1.3,-0.20377,8e-05,21.73083]
[1776608319811,47.22,75860.63,1.3,-0.20374,8e-05,21.72904]
[1776608320175,47.22,75860.63,1.3,-0.20374,8e-05,21.72904]
[1776608320226,47.22,75860.63,1.3,-0.20374,8e-05,21.72904]
[1776608320338,47.22,75860.63,1.3,-0.20374,8e-05,21.72904]
[1776608320402,47.22,75860.63,1.3,-0.20374,8e-05,21.72904]
[1776608320571,47.22,75860.63,1.3,-0.20374,8e-05,21.72904]
[1776608320650,47.22,75851.19,1.3,-0.20448,8e-05,21.77318]
[1776608321511,47.22,75851.19,1.3,-0.20448,8e-05,21.77318]
[1776608321516,47.22,75863.87,1.3,-0.20349,8e-05,21.71361]
[1776608323852,47.22,75862.37,1.3,-0.2036,8e-05,21.72039]
[1776608323895,47.22,75862.37,1.3,-0.2036,8e-05,21.72039]
[1776608325245,47.22,75862.79,1.3,-0.20356,8e-05,21.71794]
[1776608330590,47.22,75870.73,1.3,-0.20292,8e-05,21.67969]
[1776608337329,47.21,75874.05,1.3,-0.20264,8e-05,21.66276]
[1776608338102,47.21,75874.05,1.3,-0.20264,8e-05,21.66276]
[1776608341614,47.21,75870.05,1.3,-0.20295,8e-05,21.68102]
[1776608341651,47.21,75870.05,1.3,-0.20295,8e-05,21.68102]
[1776608341891,47.21,75870.05,1.3,-0.20295,8e-05,21.68102]
[1776608342159,47.21,75874.28,1.3,-0.20261,8e-05,21.66083]
[1776608342401,47.21,75874.28,1.3,-0.20261,8e-05,21.66083]
[1776608342436,47.21,75874.28,1.3,-0.20261,8e-05,21.66083]
[1776608342490,47.21,75874.28,1.3,-0.20261,8e-05,21.66083]
[1776608342550,47.21,75894.84,1.3,-0.20102,8e-05,21.5643]
[1776608344175,47.21,75900.16,1.3,-0.2006,8e-05,21.53924]
[1776608345226,47.21,75898.26,1.3,-0.20075,8e-05,21.54815]
[1776608345527,47.21,75898.26,1.3,-0.20075,8e-05,21.54815]
[1776608345573,47.21,75898.26,1.3,-0.20075,8e-05,21.54815]
[1776608345978,47.21,75898.26,1.3,-0.20075,8e-05,21.54815]
[1776608346038,47.21,75898.26,1.3,-0.20075,8e-05,21.54815]
[1776608346422,47.21,75897.68,1.3,-0.20079,8e-05,21.55081]
[1776608346462,47.21,75897.68,1.3,-0.20079,8e-05,21.55081]
[1776608346602,47.21,75897.68,1.3,-0.20079,8e-05,21.55081]
[1776608346694,47.21,75897.68,1.3,-0.20079,8e-05,21.55081]
[1776608346860,47.21,75897.68,1.3,-0.20079,8e-05,21.55081]
[1776608346984,47.21,75915.83,1.3,-0.19939,8e-05,21.46534]
[1776608347401,47.21,75939.22,1.3,-0.19759,8e-05,21.35498]
[1776608348116,47.21,75939.22,1.3,-0.19759,8e-05,21.35498]
[1776608348291,47.21,75939.22,1.3,-0.19759,8e-05,21.35498]
[1776608348296,47.21,75939.22,1.3,-0.19759,8e-05,21.35498]
[1776608348323,47.21,75939.22,1.3,-0.19759,8e-05,21.35498]
[1776608349091,47.21,75939.22,1.3,-0.19759,8e-05,21.35498]
[1776608353802,47.21,75942.52,1.3,-0.19735,8e-05,21.34032]
[1776608353902,47.21,75942.52,1.3,-0.19735,8e-05,21.34032]
[1776608356680,47.22,75941.45,1.3,-0.19745,8e-05,21.34606]
[1776608357459,47.22,75941.47,1.3,-0.19745,8e-05,21.34642]
[1776608362506,47.22,75923.37,1.3,-0.19886,8e-05,21.43282]
[1776608364192,47.22,75922.57,1.3,-0.19892,8e-05,21.43678]
[1776608368728,47.22,75924.41,1.3,-0.19879,8e-05,21.42849]
[1776608371569,47.22,75910.67,1.3,-0.19983,8e-05,21.49021]
[1776608377069,47.22,75916.31,1.3,-0.1994,8e-05,21.46384]
[1776608378618,47.22,75903.79,1.3,-0.20036,8e-05,21.52287]
[1776608380811,47.22,75902.06,1.3,-0.2005,8e-05,21.53097]
[1776608380821,47.22,75902.06,1.3,-0.2005,8e-05,21.53097]
[1776608384994,47.22,75895.46,1.3,-0.201,8e-05,21.56173]
[1776608388514,47.22,75902.09,1.3,-0.20049,8e-05,21.53026]
[1776608389543,47.22,75902.7,1.3,-0.20044,8e-05,21.52735]
[1776608389552,47.22,75902.7,1.3,-0.20044,8e-05,21.52735]
[1776608389555,47.22,75902.7,1.3,-0.20044,8e-05,21.52735]
[1776608389573,47.22,75902.7,1.3,-0.20044,8e-05,21.52735]
[1776608389848,47.22,75902.7,1.3,-0.20044,8e-05,21.52735]
[1776608389983,47.22,75902.7,1.3,-0.20044,8e-05,21.52735]
[1776608391003,47.22,75902.31,1.3,-0.20047,8e-05,21.52915]
[1776608391082,47.22,75876.87,1.3,-0.20244,8e-05,21.64859]
[1776608392186,47.22,75877.9,1.3,-0.20236,8e-05,21.64357]
[1776608393192,47.22,75882.46,1.3,-0.202,8e-05,21.62201]
[1776608394731,47.22,75883.71,1.3,-0.2019,8e-05,21.61599]
[1776608394839,47.22,75883.71,1.3,-0.2019,8e-05,21.61599]
[1776608396745,47.22,75884.03,1.3,-0.20187,8e-05,21.6142]
[1776608396995,47.22,75884.03,1.3,-0.20187,8e-05,21.6142]
[1776608399684,47.22,75884.17,1.3,-0.20185,8e-05,21.61312]
[1776608399707,47.22,75884.17,1.3,-0.20185,8e-05,21.61312]
[1776608401527,47.22,75885.95,1.3,-0.20171,8e-05,21.60449]
[1776608403319,47.22,75886.77,1.3,-0.20164,8e-05,21.60038]
[1776608404140,47.22,75886.77,1.3,-0.20164,8e-05,21.60038]
[1776608407830,47.21,75874.73,1.3,-0.20257,8e-05,21.65621]
[1776608412865,47.21,75870.12,1.3,-0.20291,8e-05,21.67687]
[1776608417750,47.21,75871.21,1.3,-0.20282,8e-05,21.67095]
[1776608422935,47.2,75874.56,1.3,-0.20254,8e-05,21.65412]
[1776608426190,47.2,75877.37,1.3,-0.20231,8e-05,21.64063]
[1776608430232,47.2,75874.02,1.3,-0.20256,8e-05,21.65563]
[1776608434177,47.2,75873.57,1.3,-0.20257,8e-05,21.65395]
[1776608440835,47.2,75863.5,1.3,-0.20334,8e-05,21.70011]
[1776608440945,47.2,75863.5,1.3,-0.20334,8e-05,21.70011]
[1776608444160,47.19,75857.63,1.3,-0.20379,8e-05,21.72693]
[1776608444403,47.19,75856.57,1.3,-0.20387,8e-05,21.73166]
[1776608450123,47.19,75846.21,1.3,-0.20465,8e-05,21.77852]
[1776608455161,47.18,75845.62,1.3,-0.20467,8e-05,21.77976]
[1776608460196,47.18,75845.33,1.3,-0.20467,8e-05,21.77962]
[1776608465235,47.17,75854.93,1.3,-0.2039,8e-05,21.73327]
[1776608467785,47.17,75857.27,1.3,-0.20371,8e-05,21.72207]
[1776608472088,47.17,75867.81,1.3,-0.20288,8e-05,21.67185]
[1776608472241,47.17,75868.1,1.3,-0.20285,8e-05,21.67016]
[1776608472542,47.17,75868.1,1.3,-0.20285,8e-05,21.67016]
[1776608472619,47.17,75868.1,1.3,-0.20285,8e-05,21.67016]
[1776608473028,47.17,75868.1,1.3,-0.20285,8e-05,21.67016]
[1776608473087,47.17,75868.1,1.3,-0.20285,8e-05,21.67016]
[1776608473129,47.17,75878.46,1.3,-0.20204,8e-05,21.62142]
[1776608473779,47.17,75889.54,1.3,-0.20118,8e-05,21.5693]
[1776608475007,47.17,75889.54,1.3,-0.20118,8e-05,21.5693]
[1776608475057,47.17,75889.54,1.3,-0.20118,8e-05,21.5693]
[1776608475726,47.17,75891.29,1.3,-0.20104,8e-05,21.56103]
[1776608475799,47.17,75891.29,1.3,-0.20104,8e-05,21.56103]
[1776608475822,47.17,75891.29,1.3,-0.20104,8e-05,21.56103]
[1776608475928,47.17,75891.29,1.3,-0.20104,8e-05,21.56103]
[1776608476000,47.17,75891.29,1.3,-0.20104,8e-05,21.56103]
[1776608476224,47.17,75891.29,1.3,-0.20104,8e-05,21.56103]
[1776608476254,47.17,75891.28,1.3,-0.20104,8e-05,21.56105]
[1776608477333,47.17,75901.2,1.3,-0.20027,8e-05,21.51437]
[1776608480490,47.17,75910.97,1.3,-0.19952,8e-05,21.46845]
[1776608480566,47.17,75910.97,1.3,-0.19952,8e-05,21.46845]
[1776608485811,47.17,75911.95,1.3,-0.19945,8e-05,21.46423]
[1776608489422,47.17,75900.75,1.3,-0.20032,8e-05,21.5174]
[1776608494457,47.17,75906.53,1.3,-0.19986,8e-05,21.48701]
[1776608499492,47.17,75898.56,1.3,-0.20048,8e-05,21.5247]
[1776608504527,47.17,75902.74,1.3,-0.20016,8e-05,21.5051]
[1776608509562,47.17,75911.16,1.3,-0.19951,8e-05,21.46568]
[1776608514598,47.17,75901.9,1.3,-0.20023,8e-05,21.50972]
[1776608519634,47.17,75899.51,1.3,-0.20042,8e-05,21.52113]
[1776608524867,47.17,75892.81,1.3,-0.20094,8e-05,21.55269]
[1776608525137,47.17,75892.81,1.3,-0.20094,8e-05,21.55269]
[1776608525546,47.17,75891.72,1.3,-0.20102,8e-05,21.55778]
[1776608531898,47.17,75889.35,1.3,-0.2012,8e-05,21.56867]
[1776608533701,47.17,75889.91,1.3,-0.20116,8e-05,21.56595]
[1776608538770,47.17,75907.76,1.3,-0.19977,8e-05,21.48172]
[1776608543809,47.18,75912.78,1.3,-0.19942,8e-05,21.46039]
[1776608547837,47.18,75896.61,1.3,-0.20068,8e-05,21.5369]
[1776608553878,47.18,75897.67,1.3,-0.20057,8e-05,21.52846]
[1776608558913,47.18,75901.62,1.3,-0.20026,8e-05,21.50982]
[1776608560071,47.18,75901.62,1.3,-0.20026,8e-05,21.50982]
[1776608565963,47.18,75905.78,1.3,-0.19995,8e-05,21.49052]
[1776608570998,47.18,75900.95,1.3,-0.20032,8e-05,21.51328]
[1776608576034,47.18,75902.77,1.3,-0.20018,8e-05,21.50468]
[1776608577908,47.18,75903.25,1.3,-0.20014,8e-05,21.50242]
[1776608583106,47.18,75901.7,1.3,-0.20026,8e-05,21.50972]
[1776608586185,47.18,75902.04,1.3,-0.20024,8e-05,21.50811]
[1776608592166,47.18,75904.47,1.3,-0.20005,8e-05,21.49663]
[1776608596591,47.18,75910.09,1.3,-0.19961,8e-05,21.47017]
[1776608596644,47.18,75910.09,1.3,-0.19961,8e-05,21.47017]
[1776608597201,47.18,75923.57,1.3,-0.19858,8e-05,21.40662]
[1776608598167,47.18,75923.57,1.3,-0.19858,8e-05,21.40662]
[1776608598287,47.18,75923.57,1.3,-0.19858,8e-05,21.40662]
[1776608602522,47.18,75933.75,1.3,-0.1978,8e-05,21.35927]
[1776608602582,47.18,75933.75,1.3,-0.1978,8e-05,21.35927]
[1776608604338,47.18,75934.27,1.3,-0.19777,8e-05,21.357]
[1776608612993,47.19,75929.18,1.3,-0.19817,8e-05,21.37953]
[1776608614182,47.19,75929.0,1.3,-0.19818,8e-05,21.38054]
[1776608618341,47.19,75928.29,1.3,-0.19825,8e-05,21.38457]
[1776608622073,47.19,75927.92,1.3,-0.19829,8e-05,21.387]
[1776608627412,47.2,75929.39,1.3,-0.19819,8e-05,21.38109]
[1776608632447,47.2,75927.82,1.3,-0.19832,8e-05,21.38929]
[1776608636878,47.2,75927.69,1.3,-0.19834,8e-05,21.39033]
[1776608636882,47.2,75927.69,1.3,-0.19834,8e-05,21.39033]
[1776608637168,47.2,75917.01,1.3,-0.19916,8e-05,21.44092]
[1776608638193,47.2,75917.01,1.3,-0.19916,8e-05,21.44092]
[1776608641442,47.2,75904.3,1.3,-0.20014,8e-05,21.50081]
[1776608644248,47.2,75899.82,1.3,-0.20049,8e-05,21.52187]
[1776608646108,47.2,75897.96,1.3,-0.20063,8e-05,21.53052]
[1776608649742,47.2,75902.5,1.3,-0.20028,8e-05,21.50893]
[1776608655615,47.2,75905.83,1.3,-0.20002,8e-05,21.49318]
[1776608660188,47.2,75907.2,1.3,-0.19991,8e-05,21.48672]
[1776608661072,47.2,75907.68,1.3,-0.19988,8e-05,21.48447]
[1776608661563,47.2,75910.46,1.3,-0.19966,8e-05,21.4714]
[1776608666146,47.2,75918.54,1.3,-0.19904,8e-05,21.43351]
[1776608672243,47.2,75919.08,1.3,-0.19901,8e-05,21.4314]
[1776608673786,47.2,75923.72,1.3,-0.19863,8e-05,21.40635]
[1776608675149,47.2,75923.08,1.3,-0.19868,8e-05,21.40947]
[1776608682806,47.21,75921.74,1.3,-0.1988,8e-05,21.41658]
[1776608687841,47.21,75922.03,1.3,-0.19878,8e-05,21.41562]
[1776608693884,47.21,75921.5,1.3,-0.19883,8e-05,21.41858]
[1776608698920,47.21,75920.72,1.3,-0.1989,8e-05,21.42262]
[1776608702136,47.21,75923.43,1.3,-0.19869,8e-05,21.40997]
[1776608703603,47.21,75930.21,1.3,-0.19817,8e-05,21.37814]
[1776608705508,47.21,75935.32,1.3,-0.19778,8e-05,21.35423]
[1776608706017,47.21,75935.32,1.3,-0.19778,8e-05,21.35423]
[1776608712020,47.22,75940.87,1.3,-0.19738,8e-05,21.32932]
[1776608717053,47.22,75946.42,1.3,-0.19697,8e-05,21.30419]
[1776608720074,47.22,75956.99,1.3,-0.19617,8e-05,21.25497]
[1776608724102,47.23,75943.03,1.3,-0.19726,8e-05,21.32211]
[1776608729136,47.23,75953.05,1.3,-0.19651,8e-05,21.27605]
[1776608734172,47.24,75956.54,1.3,-0.19625,8e-05,21.25772]
[1776608739207,47.24,75956.55,1.3,-0.19627,8e-05,21.25926]
[1776608744242,47.25,75961.39,1.3,-0.19593,8e-05,21.23804]
[1776608745156,47.25,75961.39,1.3,-0.19593,8e-05,21.23804]
[1776608746517,47.25,75962.87,1.3,-0.19582,8e-05,21.23174]
[1776608746557,47.25,75962.87,1.3,-0.19582,8e-05,21.23174]
[1776608746686,47.25,75962.87,1.3,-0.19582,8e-05,21.23174]
[1776608749068,47.25,75971.65,1.3,-0.19517,8e-05,21.19094]
[1776608749277,47.25,75973.12,1.3,-0.19506,8e-05,21.18438]
[1776608749594,47.25,75973.12,1.3,-0.19506,8e-05,21.18438]
[1776608749994,47.25,75973.12,1.3,-0.19506,8e-05,21.18438]
[1776608750180,47.25,75973.12,1.3,-0.19506,8e-05,21.18438]
[1776608750284,47.25,75976.05,1.3,-0.19484,8e-05,21.17037]
[1776608750989,47.25,75976.05,1.3,-0.19484,8e-05,21.17037]
[1776608751291,47.25,75978.73,1.3,-0.19464,8e-05,21.1581]
[1776608751689,47.25,75978.73,1.3,-0.19464,8e-05,21.1581]
[1776608752478,47.25,75978.73,1.3,-0.19464,8e-05,21.1581]
[1776608752298,47.25,75978.93,1.3,-0.19463,8e-05,21.1576]
[1776608752517,47.25,75978.93,1.3,-0.19463,8e-05,21.1576]
[1776608753321,47.25,75978.93,1.3,-0.19463,8e-05,21.1576]
[1776608753420,47.25,75978.89,1.3,-0.19463,8e-05,21.15769]
[1776608755331,47.25,75979.84,1.3,-0.19456,8e-05,21.15309]
[1776608758449,47.25,75976.11,1.3,-0.19484,8e-05,21.17048]
[1776608761154,47.25,75975.55,1.3,-0.19488,8e-05,21.17277]
[1776608761662,47.25,75975.41,1.3,-0.19488,8e-05,21.17331]
[1776608766530,47.25,75973.25,1.3,-0.19504,8e-05,21.18303]
[1776608766748,47.25,75973.35,1.3,-0.19503,8e-05,21.18242]
[1776608766774,47.25,75973.35,1.3,-0.19503,8e-05,21.18242]
[1776608767403,47.25,75990.69,1.3,-0.19371,8e-05,21.10007]
[1776608770054,47.25,75995.35,1.3,-0.19336,8e-05,21.07792]
[1776608771515,47.25,75995.89,1.3,-0.19332,8e-05,21.07535]
[1776608775076,47.25,75997.15,1.3,-0.19323,8e-05,21.06938]
[1776608777581,47.25,76003.92,1.3,-0.19272,8e-05,21.03723]
[1776608777757,47.25,76003.92,1.3,-0.19272,8e-05,21.03723]
[1776608777798,47.25,76003.92,1.3,-0.19272,8e-05,21.03723]
[1776608777859,47.25,76003.92,1.3,-0.19272,8e-05,21.03723]
[1776608777892,47.25,76003.92,1.3,-0.19272,8e-05,21.03723]
[1776608777933,47.25,76003.92,1.3,-0.19272,8e-05,21.03723]
[1776608778481,47.25,76015.66,1.3,-0.19183,8e-05,20.98145]
[1776608778639,47.25,76015.66,1.3,-0.19183,8e-05,20.98145]
[1776608780056,47.25,76018.95,1.3,-0.19159,8e-05,20.9659]
[1776608782372,47.25,76030.37,1.3,-0.19073,7e-05,20.91173]
[1776608784892,47.25,76031.81,1.3,-0.19063,7e-05,20.90521]
[1776608784898,47.25,76031.81,1.3,-0.19063,7e-05,20.90521]
[1776608785530,47.25,76038.41,1.3,-0.19014,7e-05,20.87383]
[1776608785620,47.25,76038.41,1.3,-0.19014,7e-05,20.87383]
[1776608786537,47.25,76035.88,1.3,-0.19033,7e-05,20.88607]
[1776608786564,47.25,76035.88,1.3,-0.19033,7e-05,20.88607]
[1776608786577,47.25,76035.88,1.3,-0.19033,7e-05,20.88607]
[1776608787544,47.25,76041.78,1.3,-0.18989,7e-05,20.85805]
[1776608790713,47.25,76045.51,1.3,-0.18962,7e-05,20.84055]
[1776608790717,47.25,76045.51,1.3,-0.18962,7e-05,20.84055]
[1776608790949,47.25,76045.51,1.3,-0.18962,7e-05,20.84055]
[1776608790967,47.25,76045.51,1.3,-0.18962,7e-05,20.84055]
[1776608794029,47.25,76046.23,1.3,-0.18955,7e-05,20.83428]
[1776608794158,47.26,76047.15,1.3,-0.18949,7e-05,20.83023]
[1776608794845,47.26,76047.15,1.3,-0.18949,7e-05,20.83023]
[1776608795610,47.26,76046.82,1.3,-0.18951,7e-05,20.83181]
[1776608796919,47.26,76044.03,1.3,-0.18972,7e-05,20.8453]
[1776608797020,47.26,76030.87,1.3,-0.19071,7e-05,20.90829]
[1776608799839,47.26,76025.28,1.3,-0.19114,7e-05,20.93542]
[1776608804982,47.26,76016.99,1.3,-0.19176,8e-05,20.97532]
[1776608810470,47.26,76002.94,1.3,-0.19283,8e-05,21.04241]
[1776608810640,47.26,76003.67,1.3,-0.19277,8e-05,21.03897]
[1776608811621,47.26,75997.93,1.3,-0.19321,8e-05,21.06623]
[1776608811785,47.26,75997.93,1.3,-0.19321,8e-05,21.06623]
[1776608817754,47.26,75993.46,1.3,-0.19354,8e-05,21.08724]
[1776608821785,47.26,76006.33,1.3,-0.19257,8e-05,21.02603]
[1776608823272,47.26,76006.33,1.3,-0.19257,8e-05,21.02603]
[1776608823361,47.26,76006.33,1.3,-0.19257,8e-05,21.02603]
[1776608823426,47.26,76006.33,1.3,-0.19257,8e-05,21.02603]
[1776608824111,47.26,76006.37,1.3,-0.19257,8e-05,21.02593]
[1776608824552,47.26,76019.38,1.3,-0.19159,8e-05,20.9642]
[1776608824796,47.26,76019.38,1.3,-0.19159,8e-05,20.9642]
[1776608824800,47.26,76019.38,1.3,-0.19159,8e-05,20.9642]
[1776608825241,47.26,76036.15,1.3,-0.19034,7e-05,20.88458]
[1776608826291,47.26,76036.15,1.3,-0.19034,7e-05,20.88458]
[1776608827596,47.26,76043.36,1.3,-0.1898,7e-05,20.85048]
[1776608827880,47.26,76043.36,1.3,-0.1898,7e-05,20.85048]
[1776608828949,47.26,76044.13,1.3,-0.18975,7e-05,20.84708]
[1776608829594,47.26,76045.86,1.3,-0.18962,7e-05,20.83909]
[1776608830325,47.26,76045.86,1.3,-0.18962,7e-05,20.83909]
[1776608831782,47.27,76046.68,1.3,-0.18957,7e-05,20.8358]
[1776608831973,47.27,76046.68,1.3,-0.18957,7e-05,20.8358]
[1776608834105,47.27,76060.84,1.3,-0.18852,7e-05,20.76845]
[1776608839239,47.27,76055.44,1.3,-0.18894,7e-05,20.79546]
[1776608839319,47.27,76055.44,1.3,-0.18894,7e-05,20.79546]
[1776608839326,47.27,76055.44,1.3,-0.18894,7e-05,20.79546]
[1776608839341,47.27,76054.87,1.3,-0.18899,7e-05,20.79863]
[1776608840335,47.27,76054.87,1.3,-0.18899,7e-05,20.79863]
[1776608840943,47.27,76052.62,1.3,-0.18916,7e-05,20.80962]
[1776608841095,47.27,76052.62,1.3,-0.18916,7e-05,20.80962]
[1776608842288,47.27,76034.88,1.3,-0.19049,7e-05,20.89469]
[1776608849385,47.28,76033.5,1.3,-0.19061,7e-05,20.9021]
[1776608851163,47.28,76033.03,1.3,-0.19065,7e-05,20.90494]
[1776608851710,47.28,76032.18,1.3,-0.1907,7e-05,20.90602]
[1776608851766,47.28,76032.18,1.3,-0.1907,7e-05,20.90602]
[1776608852677,47.28,76021.96,1.3,-0.19147,8e-05,20.95484]
[1776608852764,47.28,76021.96,1.3,-0.19147,8e-05,20.95484]
[1776608852852,47.28,76021.96,1.3,-0.19147,8e-05,20.95484]
[1776608853475,47.28,76010.93,1.3,-0.1923,8e-05,21.0074]
[1776608855608,47.28,76008.76,1.3,-0.19246,8e-05,21.01771]
[1776608860632,47.28,76011.78,1.3,-0.19224,8e-05,21.0036]
[1776608866098,47.28,76008.35,1.3,-0.1925,8e-05,21.02022]
[1776608871076,47.28,76006.65,1.3,-0.19263,8e-05,21.0284]
[1776608877093,47.28,76009.78,1.3,-0.1924,8e-05,21.01364]
[1776608877110,47.28,76009.78,1.3,-0.1924,8e-05,21.01364]
[1776608877389,47.28,76009.78,1.3,-0.1924,8e-05,21.01364]
[1776608877484,47.28,76005.41,1.3,-0.19273,8e-05,21.03442]
[1776608878184,47.28,75987.57,1.3,-0.19407,8e-05,21.11907]
[1776608881258,47.29,75987.81,1.3,-0.19408,8e-05,21.11934]
[1776608881290,47.29,75988.48,1.3,-0.19403,8e-05,21.1166]
[1776608882857,47.29,75992.61,1.3,-0.19373,8e-05,21.09738]
[1776608883667,47.29,75994.68,1.3,-0.19357,8e-05,21.08747]
[1776608885249,47.29,75993.93,1.3,-0.19363,8e-05,21.09142]
[1776608886100,47.29,75994.59,1.3,-0.19359,8e-05,21.08867]
[1776608886305,47.29,75994.59,1.3,-0.19359,8e-05,21.08867]
[1776608890320,47.3,75987.3,1.3,-0.19415,8e-05,21.12428]
[1776608890411,47.3,75985.33,1.3,-0.19431,8e-05,21.13394]
[1776608891355,47.3,75985.33,1.3,-0.19431,8e-05,21.13394]
[1776608897320,47.31,75988.97,1.3,-0.19407,8e-05,21.11955]
[1776608903362,47.31,75989.01,1.3,-0.19411,8e-05,21.12187]
[1776608909404,47.32,75988.39,1.3,-0.19419,8e-05,21.12726]
[1776608914439,47.33,75986.75,1.3,-0.19433,8e-05,21.13366]
[1776608915570,47.33,75986.75,1.3,-0.19433,8e-05,21.13366]
[1776608915664,47.33,75991.23,1.3,-0.19399,8e-05,21.11285]
[1776608917460,47.33,76002.57,1.3,-0.19313,8e-05,21.0589]
[1776608919638,47.33,76006.04,1.3,-0.19287,8e-05,21.04238]
[1776608920245,47.33,76006.08,1.3,-0.19287,8e-05,21.04215]
[1776608920377,47.33,76006.08,1.3,-0.19287,8e-05,21.04215]
[1776608920482,47.33,75992.61,1.3,-0.19388,8e-05,21.10595]
[1776608920727,47.33,75992.61,1.3,-0.19388,8e-05,21.10595]
[1776608921068,47.33,75992.61,1.3,-0.19388,8e-05,21.10595]
[1776608922109,47.33,75991.5,1.3,-0.19397,8e-05,21.11163]
[1776608922495,47.33,75990.45,1.3,-0.19405,8e-05,21.11647]
[1776608923111,47.33,75990.45,1.3,-0.19405,8e-05,21.11647]
[1776608923503,47.33,75990.52,1.3,-0.19405,8e-05,21.11655]
[1776608923919,47.33,75990.52,1.3,-0.19405,8e-05,21.11655]
[1776608925517,47.33,75989.94,1.3,-0.19411,8e-05,21.12012]
[1776608926751,47.33,75989.94,1.3,-0.19411,8e-05,21.12012]
[1776608929374,47.33,75989.94,1.3,-0.19412,8e-05,21.12052]
[1776608929419,47.33,75989.94,1.3,-0.19412,8e-05,21.12052]
[1776608929545,47.34,75990.91,1.3,-0.19406,8e-05,21.11714]
[1776608930992,47.34,75993.37,1.3,-0.19387,8e-05,21.10536]
[1776608932076,47.34,75993.78,1.3,-0.19385,8e-05,21.10376]
[1776608937601,47.34,76004.19,1.3,-0.19306,8e-05,21.05432]
[1776608942636,47.34,76005.96,1.3,-0.19292,8e-05,21.04565]
[1776608945977,47.34,76005.17,1.3,-0.19298,8e-05,21.04922]
[1776608946670,47.34,75992.72,1.3,-0.19392,8e-05,21.10814]
[1776608947425,47.34,75992.72,1.3,-0.19392,8e-05,21.10814]
[1776608952717,47.33,75991.51,1.3,-0.194,8e-05,21.11303]
[1776608957752,47.33,75996.99,1.3,-0.19357,8e-05,21.08648]
[1776608962274,47.33,75997.02,1.3,-0.19356,8e-05,21.0859]
[1776608963141,47.33,75997.06,1.3,-0.19356,8e-05,21.0856]
[1776608968828,47.33,75996.2,1.3,-0.19361,8e-05,21.08897]
[1776608974310,47.33,75998.08,1.3,-0.19344,8e-05,21.07629]
[1776608979906,47.33,75998.48,1.3,-0.19344,8e-05,21.07608]
[1776608980767,47.33,75998.48,1.3,-0.19344,8e-05,21.07608]
[1776608985157,47.34,75996.58,1.3,-0.1936,8e-05,21.08653]
[1776608986106,47.34,75996.58,1.3,-0.19361,8e-05,21.08688]
[1776608986960,47.34,75996.68,1.3,-0.19361,8e-05,21.08676]
[1776608989468,47.34,75996.61,1.3,-0.19362,8e-05,21.0878]
[1776608989556,47.34,75994.39,1.3,-0.1938,8e-05,21.099]
[1776608991970,47.35,75993.01,1.3,-0.19391,8e-05,21.10595]
[1776608993789,47.35,75994.02,1.3,-0.19385,8e-05,21.10199]
[1776608999244,47.35,75994.23,1.3,-0.19386,8e-05,21.1031]
[1776608999484,47.35,75994.23,1.3,-0.19386,8e-05,21.1031]
[1776608999585,47.36,75994.76,1.3,-0.19384,8e-05,21.10142]
[1776609001503,47.36,75995.14,1.3,-0.19381,8e-05,21.09963]
[1776609003067,47.36,76014.83,1.3,-0.19233,8e-05,21.00674]
[1776609009024,47.36,76017.75,1.3,-0.19211,8e-05,20.99288]
[1776609012130,47.36,76006.89,1.3,-0.19293,8e-05,21.04432]
[1776609017166,47.36,76019.55,1.3,-0.19197,8e-05,20.9839]
[1776609022201,47.36,76021.91,1.3,-0.19179,8e-05,20.9727]
[1776609024250,47.36,76018.11,1.3,-0.19208,8e-05,20.99078]
[1776609024266,47.36,76018.11,1.3,-0.19208,8e-05,20.99078]
[1776609024476,47.36,76002.09,1.3,-0.19328,8e-05,21.06672]
[1776609025189,47.36,76002.09,1.3,-0.19328,8e-05,21.06672]
[1776609025408,47.36,76002.09,1.3,-0.19328,8e-05,21.06672]
[1776609025411,47.36,75990.85,1.3,-0.19413,8e-05,21.11992]
[1776609026543,47.36,75990.85,1.3,-0.19413,8e-05,21.11992]
[1776609026629,47.36,75990.88,1.3,-0.19413,8e-05,21.12006]
[1776609027573,47.36,75990.88,1.3,-0.19413,8e-05,21.12006]
[1776609027662,47.36,75990.77,1.3,-0.19414,8e-05,21.12042]
[1776609030203,47.36,75990.73,1.3,-0.19415,8e-05,21.12099]
[1776609032056,47.36,75978.57,1.3,-0.19506,8e-05,21.1759]
[1776609035150,47.36,75966.45,1.3,-0.19599,8e-05,21.23409]
[1776609037717,47.37,75965.3,1.3,-0.19609,8e-05,21.23977]
[1776609043359,47.37,75963.03,1.3,-0.19629,8e-05,21.25242]
[1776609045186,47.37,75963.1,1.3,-0.19629,8e-05,21.2523]
[1776609045258,47.37,75963.1,1.3,-0.19629,8e-05,21.2523]
[1776609045314,47.37,75963.1,1.3,-0.19629,8e-05,21.2523]
[1776609045467,47.37,75963.1,1.3,-0.19629,8e-05,21.2523]
[1776609045522,47.37,75950.93,1.3,-0.19722,8e-05,21.30987]
[1776609045998,47.37,75950.93,1.3,-0.19722,8e-05,21.30987]
[1776609047960,47.37,75946.44,1.3,-0.19756,8e-05,21.33125]
[1776609049078,47.37,75947.84,1.3,-0.19746,8e-05,21.32478]
[1776609049091,47.37,75947.84,1.3,-0.19746,8e-05,21.32478]
[1776609049189,47.37,75947.84,1.3,-0.19746,8e-05,21.32478]
[1776609050047,47.37,75938.75,1.3,-0.19816,8e-05,21.36768]
[1776609052783,47.37,75937.21,1.3,-0.19827,8e-05,21.37499]
[1776609058129,47.38,75940.19,1.3,-0.19805,8e-05,21.36142]
[1776609060673,47.38,75945.8,1.3,-0.19763,8e-05,21.33522]
[1776609061298,47.38,75945.99,1.3,-0.19761,8e-05,21.33445]
[1776609061522,47.38,75945.99,1.3,-0.19761,8e-05,21.33445]
[1776609061647,47.38,75945.99,1.3,-0.19761,8e-05,21.33445]
[1776609063249,47.38,75934.65,1.3,-0.19848,8e-05,21.38791]
[1776609063408,47.38,75934.65,1.3,-0.19848,8e-05,21.38791]
[1776609064205,47.38,75933.51,1.3,-0.19857,8e-05,21.39337]
[1776609065077,47.38,75936.36,1.3,-0.19836,8e-05,21.38007]
[1776609065258,47.38,75936.36,1.3,-0.19836,8e-05,21.38007]
[1776609068600,47.38,75934.65,1.3,-0.19849,8e-05,21.3883]
[1776609069418,47.38,75934.75,1.3,-0.19848,8e-05,21.38789]
[1776609074643,47.38,75937.26,1.3,-0.1983,8e-05,21.37655]
[1776609079678,47.38,75937.9,1.3,-0.19826,8e-05,21.37396]
[1776609084713,47.38,75943.38,1.3,-0.19784,8e-05,21.34867]
[1776609089748,47.39,75949.32,1.3,-0.1974,8e-05,21.32148]
[1776609094783,47.39,75950.95,1.3,-0.19727,8e-05,21.31126]
[1776609099818,47.39,75952.31,1.3,-0.19718,8e-05,21.30568]
[1776609102162,47.39,75952.31,1.3,-0.19718,8e-05,21.30568]
[1776609107116,47.39,75947.93,1.3,-0.19753,8e-05,21.32736]
[1776609108128,47.4,75948.86,1.3,-0.19746,8e-05,21.32312]
[1776609108196,47.4,75948.86,1.3,-0.19746,8e-05,21.32312]
[1776609113923,47.4,75950.59,1.3,-0.19734,8e-05,21.31577]
[1776609118120,47.4,75952.29,1.3,-0.19722,8e-05,21.30821]
[1776609118125,47.4,75952.29,1.3,-0.19722,8e-05,21.30821]
[1776609122973,47.4,75957.85,1.3,-0.1968,8e-05,21.28285]
[1776609123019,47.4,75957.85,1.3,-0.1968,8e-05,21.28285]
[1776609124299,47.4,75940.16,1.3,-0.19816,8e-05,21.36642]
[1776609132049,47.4,75933.9,1.3,-0.19865,8e-05,21.39619]
[1776609138520,47.4,75934.18,1.3,-0.19863,8e-05,21.39501]
[1776609138603,47.4,75934.18,1.3,-0.19863,8e-05,21.39501]
[1776609138834,47.4,75934.18,1.3,-0.19863,8e-05,21.39501]
[1776609138883,47.4,75934.18,1.3,-0.19863,8e-05,21.39501]
[1776609140288,47.41,75926.52,1.3,-0.19922,8e-05,21.43116]
[1776609140466,47.41,75926.52,1.3,-0.19922,8e-05,21.43116]
[1776609141112,47.4,75903.91,1.3,-0.20096,8e-05,21.53708]
[1776609146757,47.4,75904.37,1.3,-0.20091,8e-05,21.53441]
[1776609148208,47.4,75903.33,1.3,-0.20099,8e-05,21.53902]
[1776609148492,47.4,75903.33,1.3,-0.20099,8e-05,21.53902]
[1776609148733,47.4,75903.33,1.3,-0.20099,8e-05,21.53902]
[1776609149529,47.4,75903.36,1.3,-0.20098,8e-05,21.5386]
[1776609149605,47.4,75888.67,1.3,-0.20212,8e-05,21.60708]
[1776609150667,47.4,75888.67,1.3,-0.20212,8e-05,21.60708]
[1776609150867,47.4,75888.67,1.3,-0.20212,8e-05,21.60708]
[1776609150880,47.4,75888.67,1.3,-0.20212,8e-05,21.60708]
[1776609151321,47.4,75887.41,1.3,-0.20221,8e-05,21.61274]
[1776609151502,47.4,75887.41,1.3,-0.20221,8e-05,21.61274]
[1776609151862,47.4,75887.41,1.3,-0.20221,8e-05,21.61274]
[1776609152491,47.4,75873.15,1.3,-0.20329,8e-05,21.6755]
[1776609153452,47.4,75873.15,1.3,-0.20329,8e-05,21.6755]
[1776609153837,47.4,75873.15,1.3,-0.20329,8e-05,21.6755]
[1776609154592,47.4,75870.81,1.3,-0.20347,8e-05,21.6862]
[1776609154938,47.4,75870.81,1.3,-0.20347,8e-05,21.6862]
[1776609154892,47.4,75854.75,1.3,-0.20472,8e-05,21.76113]
[1776609157053,47.4,75849.17,1.3,-0.20516,8e-05,21.78715]
[1776609157245,47.4,75849.17,1.3,-0.20516,8e-05,21.78715]
[1776609157630,47.4,75849.17,1.3,-0.20516,8e-05,21.78715]
[1776609158235,47.4,75870.01,1.3,-0.20354,8e-05,21.69028]
[1776609163269,47.4,75873.08,1.3,-0.20329,8e-05,21.67544]
[1776609164157,47.4,75873.08,1.3,-0.20329,8e-05,21.67544]
[1776609170318,47.4,75874.29,1.3,-0.20319,8e-05,21.6692]
[1776609176360,47.39,75874.9,1.3,-0.20313,8e-05,21.66589]
[1776609181395,47.39,75873.66,1.3,-0.20322,8e-05,21.67132]
[1776609184637,47.39,75872.07,1.3,-0.20334,8e-05,21.67859]
[1776609185774,47.39,75872.13,1.3,-0.20334,8e-05,21.67815]
[1776609185828,47.39,75882.51,1.3,-0.20253,8e-05,21.62961]
[1776609186430,47.39,75868.55,1.3,-0.20361,8e-05,21.69476]
[1776609190101,47.39,75869.76,1.3,-0.20352,8e-05,21.68889]
[1776609190796,47.39,75869.76,1.3,-0.20352,8e-05,21.68889]
[1776609190797,47.39,75869.76,1.3,-0.20352,8e-05,21.68889]
[1776609191464,47.39,75847.78,1.3,-0.20523,8e-05,21.79124]
[1776609192316,47.39,75847.78,1.3,-0.20523,8e-05,21.79124]
[1776609196016,47.39,75838.51,1.3,-0.20596,8e-05,21.83471]
[1776609203347,47.39,75837.67,1.3,-0.20603,8e-05,21.83887]
[1776609203722,47.39,75837.67,1.3,-0.20603,8e-05,21.83887]
[1776609208322,47.39,75845.65,1.3,-0.20541,8e-05,21.80204]
[1776609210128,47.39,75852.77,1.3,-0.20485,8e-05,21.76889]
[1776609210156,47.39,75852.77,1.3,-0.20485,8e-05,21.76889]
[1776609210938,47.39,75852.77,1.3,-0.20485,8e-05,21.76889]
[1776609212784,47.39,75867.01,1.3,-0.20372,8e-05,21.69895]
[1776609216958,47.39,75856.01,1.3,-0.20458,8e-05,21.75065]
[1776609219661,47.4,75844.8,1.3,-0.20547,8e-05,21.80336]
[1776609220939,47.4,75844.8,1.3,-0.20547,8e-05,21.80336]
[1776609223689,47.4,75858.88,1.3,-0.20438,8e-05,21.73833]
[1776609224313,47.4,75858.88,1.3,-0.20438,8e-05,21.73833]
[1776609224326,47.4,75858.88,1.3,-0.20438,8e-05,21.73833]
[1776609229731,47.4,75870.71,1.3,-0.20344,8e-05,21.68261]
[1776609231225,47.39,75871.16,1.3,-0.20341,8e-05,21.68045]
[1776609236780,47.39,75877.37,1.3,-0.20291,8e-05,21.65062]
[1776609241815,47.39,75877.11,1.3,-0.20292,8e-05,21.65114]
[1776609246850,47.39,75882.9,1.3,-0.20246,8e-05,21.62339]
[1776609248073,47.39,75884.48,1.3,-0.20234,8e-05,21.61589]
[1776609248864,47.39,75888.52,1.3,-0.20202,8e-05,21.59679]
[1776609249573,47.39,75888.52,1.3,-0.20202,8e-05,21.59679]
[1776609250175,47.39,75890.64,1.3,-0.20185,8e-05,21.58669]
[1776609252185,47.38,75889.88,1.3,-0.20191,8e-05,21.59006]
[1776609252810,47.38,75889.88,1.3,-0.20191,8e-05,21.59006]
[1776609252988,47.38,75889.88,1.3,-0.20191,8e-05,21.59006]
[1776609258351,47.38,75881.23,1.3,-0.20256,8e-05,21.6291]
[1776609263969,47.38,75877.7,1.3,-0.20281,8e-05,21.64415]
[1776609269004,47.37,75871.39,1.3,-0.20328,8e-05,21.67234]
[1776609274040,47.37,75867.42,1.3,-0.20355,8e-05,21.68616]
[1776609276054,47.36,75879.05,1.3,-0.20263,8e-05,21.6313]
[1776609283103,47.36,75879.53,1.3,-0.20257,8e-05,21.62748]
[1776609288138,47.36,75879.76,1.3,-0.20254,8e-05,21.6253]
[1776609293197,47.35,75882.36,1.3,-0.20232,8e-05,21.61227]
[1776609293249,47.35,75882.36,1.3,-0.20232,8e-05,21.61227]
[1776609299215,47.35,75887.77,1.3,-0.20188,8e-05,21.58569]
[1776609304250,47.35,75888.29,1.3,-0.20183,8e-05,21.58239]
[1776609309276,47.34,75885.31,1.3,-0.20205,8e-05,21.59566]
[1776609317343,47.34,75878.83,1.3,-0.20252,8e-05,21.62399]
[1776609322376,47.33,75877.83,1.3,-0.20258,8e-05,21.62754]
[1776609327705,47.33,75877.66,1.3,-0.20258,8e-05,21.62764]
[1776609327718,47.33,75877.66,1.3,-0.20258,8e-05,21.62764]
[1776609327723,47.33,75877.66,1.3,-0.20258,8e-05,21.62764]
[1776609327798,47.33,75877.66,1.3,-0.20258,8e-05,21.62764]
[1776609327879,47.33,75877.66,1.3,-0.20258,8e-05,21.62764]
[1776609328314,47.33,75877.66,1.3,-0.20257,8e-05,21.62695]
[1776609328384,47.33,75877.66,1.3,-0.20257,8e-05,21.62695]
[1776609328610,47.33,75877.66,1.3,-0.20257,8e-05,21.62695]
[1776609328776,47.33,75877.66,1.3,-0.20257,8e-05,21.62695]
[1776609328797,47.33,75915.64,1.3,-0.19963,8e-05,21.44891]
[1776609329159,47.33,75915.64,1.3,-0.19963,8e-05,21.44891]
[1776609329309,47.33,75915.64,1.3,-0.19963,8e-05,21.44891]
[1776609329454,47.33,75915.64,1.3,-0.19963,8e-05,21.44891]
[1776609329537,47.33,75916.98,1.3,-0.19953,8e-05,21.4426]
[1776609330959,47.33,75916.98,1.3,-0.19953,8e-05,21.4426]
[1776609331144,47.33,75916.16,1.3,-0.19959,8e-05,21.44644]
[1776609332136,47.33,75915.32,1.3,-0.19963,8e-05,21.44705]
[1776609333194,47.33,75915.12,1.3,-0.19965,8e-05,21.44798]
[1776609333819,47.33,75915.12,1.3,-0.19965,8e-05,21.44798]
[1776609334524,47.33,75913.5,1.3,-0.19977,8e-05,21.45555]
[1776609334528,47.33,75913.5,1.3,-0.19977,8e-05,21.45555]
[1776609334556,47.33,75913.5,1.3,-0.19977,8e-05,21.45555]
[1776609335139,47.33,75913.63,1.3,-0.19976,8e-05,21.45494]
[1776609335654,47.33,75913.63,1.3,-0.19976,8e-05,21.45494]
[1776609335754,47.33,75926.52,1.3,-0.19877,8e-05,21.39439]
[1776609336143,47.33,75926.52,1.3,-0.19877,8e-05,21.39439]
[1776609336999,47.33,75926.52,1.3,-0.19877,8e-05,21.39439]
[1776609337198,47.33,75927.33,1.3,-0.19871,8e-05,21.39065]
[1776609338045,47.33,75927.33,1.3,-0.19871,8e-05,21.39065]
[1776609338790,47.33,75919.94,1.3,-0.19928,8e-05,21.42542]
[1776609339796,47.33,75917.51,1.3,-0.19947,8e-05,21.43685]
[1776609339945,47.33,75917.51,1.3,-0.19947,8e-05,21.43685]
[1776609340341,47.33,75916.71,1.3,-0.19953,8e-05,21.44061]
[1776609340503,47.33,75900.7,1.3,-0.20076,8e-05,21.51577]
[1776609342840,47.33,75900.03,1.3,-0.20082,8e-05,21.51891]
[1776609343229,47.33,75899.8,1.3,-0.20083,8e-05,21.5198]
[1776609343524,47.33,75884.95,1.3,-0.20198,8e-05,21.58938]
[1776609344754,47.33,75884.95,1.3,-0.20198,8e-05,21.58938]
[1776609345430,47.33,75883.68,1.3,-0.20208,8e-05,21.59504]
[1776609345578,47.33,75883.68,1.3,-0.20208,8e-05,21.59504]
[1776609345608,47.33,75872.95,1.3,-0.20291,8e-05,21.64523]
[1776609346377,47.33,75872.95,1.3,-0.20291,8e-05,21.64523]
[1776609346550,47.33,75857.94,1.3,-0.20408,8e-05,21.71514]
[1776609347727,47.33,75857.94,1.3,-0.20408,8e-05,21.71514]
[1776609349363,47.32,75857.11,1.3,-0.20413,8e-05,21.71841]
[1776609351069,47.32,75857.14,1.3,-0.20413,8e-05,21.71792]
[1776609358192,47.31,75862.45,1.3,-0.20367,8e-05,21.69045]
[1776609363669,47.31,75875.36,1.3,-0.20263,8e-05,21.62826]
[1776609368704,47.3,75875.78,1.3,-0.20258,8e-05,21.6251]
[1776609370718,47.3,75863.11,1.3,-0.20356,8e-05,21.68362]
[1776609375752,47.3,75863.66,1.3,-0.20349,8e-05,21.67956]
[1776609378774,47.29,75852.94,1.3,-0.20431,8e-05,21.7287]
[1776609381795,47.29,75863.62,1.3,-0.20347,8e-05,21.67788]
[1776609383446,47.29,75863.86,1.3,-0.20344,8e-05,21.67649]
[1776609388844,47.28,75863.92,1.3,-0.20341,8e-05,21.67459]
[1776609395893,47.28,75866.49,1.3,-0.20316,8e-05,21.65741]
[1776609398742,47.28,75872.67,1.3,-0.20267,8e-05,21.62801]
[1776609399921,47.27,75885.87,1.3,-0.20164,8e-05,21.56576]
[1776609401149,47.27,75873.43,1.3,-0.20261,8e-05,21.62393]
[1776609406970,47.27,75874.93,1.3,-0.20247,8e-05,21.61578]
[1776609412009,47.27,75883.81,1.3,-0.20177,8e-05,21.57324]
[1776609412496,47.27,75883.81,1.3,-0.20177,8e-05,21.57324]
[1776609418047,47.27,75885.84,1.3,-0.2016,8e-05,21.563]
[1776609423082,47.26,75885.56,1.3,-0.20161,8e-05,21.56374]
[1776609423507,47.26,75885.56,1.3,-0.20161,8e-05,21.56374]
[1776609430131,47.26,75889.18,1.3,-0.20132,8e-05,21.54604]
[1776609433834,47.26,75890.38,1.3,-0.20122,8e-05,21.54014]
[1776609434006,47.26,75890.38,1.3,-0.20122,8e-05,21.54014]
[1776609434131,47.26,75890.38,1.3,-0.20122,8e-05,21.54014]
[1776609434159,47.26,75901.66,1.3,-0.20035,8e-05,21.48707]
[1776609434456,47.26,75901.66,1.3,-0.20035,8e-05,21.48707]
[1776609434764,47.26,75901.66,1.3,-0.20035,8e-05,21.48707]
[1776609440206,47.26,75909.55,1.3,-0.19974,8e-05,21.45006]
[1776609440606,47.26,75909.55,1.3,-0.19974,8e-05,21.45006]
[1776609442089,47.26,75909.92,1.3,-0.19971,8e-05,21.44835]
[1776609442153,47.26,75909.92,1.3,-0.19971,8e-05,21.44835]
[1776609447253,47.26,75909.22,1.3,-0.19977,8e-05,21.45181]
[1776609452289,47.26,75908.76,1.3,-0.19978,8e-05,21.45073]
[1776609455167,47.26,75912.81,1.3,-0.19947,8e-05,21.43169]
[1776609460345,47.26,75911.7,1.3,-0.19956,8e-05,21.43727]
[1776609462359,47.26,75900.95,1.3,-0.20039,8e-05,21.48789]
[1776609467394,47.26,75898.36,1.3,-0.20059,8e-05,21.4998]
[1776609472751,47.26,75898.36,1.3,-0.20059,8e-05,21.4998]
[1776609478473,47.26,75897.54,1.3,-0.20064,8e-05,21.50292]
[1776609481008,47.26,75897.54,1.3,-0.20064,8e-05,21.50292]
[1776609482120,47.26,75897.54,1.3,-0.20064,8e-05,21.50268]
[1776609487536,47.26,75900.5,1.3,-0.2004,8e-05,21.4881]
[1776609492571,47.25,75896.12,1.3,-0.20073,8e-05,21.50832]
[1776609497606,47.25,75898.51,1.3,-0.20054,8e-05,21.49665]
[1776609501802,47.25,75900.86,1.3,-0.20035,8e-05,21.48539]
[1776609501841,47.25,75900.86,1.3,-0.20035,8e-05,21.48539]
[1776609502058,47.25,75900.86,1.3,-0.20035,8e-05,21.48539]
[1776609502442,47.25,75901.94,1.3,-0.20027,8e-05,21.4802]
[1776609503845,47.25,75910.89,1.3,-0.19958,8e-05,21.4381]
[1776609506154,47.25,75909.77,1.3,-0.19966,8e-05,21.44337]
[1776609509532,47.25,75908.12,1.3,-0.19979,8e-05,21.45112]
[1776609515733,47.25,75908.09,1.3,-0.19977,8e-05,21.44782]
[1776609520768,47.25,75909.58,1.3,-0.19966,8e-05,21.44077]
[1776609525289,47.25,75914.47,1.3,-0.19928,8e-05,21.41775]
[1776609526193,47.25,75920.43,1.3,-0.19882,8e-05,21.38971]
[1776609531847,47.25,75910.96,1.3,-0.19955,8e-05,21.43456]
[1776609536882,47.25,75912.2,1.3,-0.19946,8e-05,21.42879]
[1776609541917,47.25,75916.79,1.3,-0.19911,8e-05,21.40734]
[1776609546952,47.25,75916.96,1.3,-0.1991,8e-05,21.40691]
[1776609549810,47.26,75920.44,1.3,-0.19883,8e-05,21.39062]
[1776609549835,47.26,75920.44,1.3,-0.19883,8e-05,21.39062]
[1776609550182,47.26,75920.44,1.3,-0.19883,8e-05,21.39062]
[1776609551819,47.26,75931.57,1.3,-0.19798,8e-05,21.33832]
[1776609557143,47.26,75936.74,1.3,-0.1976,8e-05,21.31472]
[1776609563067,47.26,75929.29,1.3,-0.19818,8e-05,21.35086]
[1776609568102,47.26,75927.07,1.3,-0.19836,8e-05,21.36194]
[1776609573137,47.27,75929.74,1.3,-0.19815,8e-05,21.34664]
[1776609577087,47.27,75935.4,1.3,-0.19772,8e-05,21.32039]
[1776609580317,47.27,75938.58,1.3,-0.19748,8e-05,21.30594]
[1776609583155,47.27,75946.4,1.3,-0.19689,8e-05,21.26966]
[1776609584817,47.27,75954.71,1.3,-0.19627,8e-05,21.23089]
[1776609584884,47.27,75954.71,1.3,-0.19627,8e-05,21.23089]
[1776609588121,47.28,75954.73,1.3,-0.19628,8e-05,21.23165]
[1776609593276,47.28,75958.29,1.3,-0.19603,8e-05,21.21654]
[1776609594654,47.28,75958.19,1.3,-0.19605,8e-05,21.21731]
[1776609600394,47.29,75961.55,1.3,-0.19581,8e-05,21.20293]
[1776609601333,47.29,75974.49,1.3,-0.19484,8e-05,21.14235]
[1776609606368,47.3,75977.26,1.3,-0.19466,8e-05,21.13129]
[1776609609259,47.3,75981.4,1.3,-0.19436,8e-05,21.1125]
[1776609609389,47.3,75982.13,1.3,-0.19431,8e-05,21.10947]
[1776609610205,47.3,75982.13,1.3,-0.19431,8e-05,21.10947]
[1776609611110,47.3,75982.48,1.3,-0.19428,8e-05,21.1077]
[1776609611403,47.3,75982.87,1.3,-0.19425,8e-05,21.10574]
[1776609611645,47.3,75982.87,1.3,-0.19425,8e-05,21.10574]
[1776609611725,47.3,75982.87,1.3,-0.19425,8e-05,21.10574]
[1776609611794,47.3,75982.87,1.3,-0.19425,8e-05,21.10574]
[1776609611889,47.3,75982.87,1.3,-0.19425,8e-05,21.10574]
[1776609612202,47.3,75982.87,1.3,-0.19425,8e-05,21.10574]
[1776609612421,47.3,75982.87,1.3,-0.19425,8e-05,21.10574]
[1776609612410,47.3,76010.33,1.3,-0.19217,8e-05,20.97536]
[1776609612479,47.3,76010.33,1.3,-0.19217,8e-05,20.97536]
[1776609612519,47.3,76010.33,1.3,-0.19217,8e-05,20.97536]
[1776609612634,47.3,76010.33,1.3,-0.19217,8e-05,20.97536]
[1776609612831,47.3,76010.33,1.3,-0.19217,8e-05,20.97536]
[1776609613140,47.3,76010.33,1.3,-0.19217,8e-05,20.97536]
[1776609613228,47.3,76010.33,1.3,-0.19217,8e-05,20.97536]
[1776609613419,47.3,76025.94,1.3,-0.191,7e-05,20.90147]
[1776609613799,47.3,76025.94,1.3,-0.191,7e-05,20.90147]
[1776609614423,47.3,76025.94,1.3,-0.191,7e-05,20.90147]
[1776609616536,47.3,76018.37,1.3,-0.19158,8e-05,20.93776]
[1776609617244,47.3,76018.37,1.3,-0.19158,8e-05,20.93776]
[1776609622926,47.3,76018.52,1.3,-0.19158,8e-05,20.93769]
[1776609626353,47.3,76016.82,1.3,-0.19171,8e-05,20.94604]
[1776609627668,47.3,76015.7,1.3,-0.19179,8e-05,20.95152]
[1776609629358,47.3,76015.79,1.3,-0.19179,8e-05,20.95117]
[1776609629827,47.3,76014.37,1.3,-0.1919,8e-05,20.95806]
[1776609631169,47.3,76009.64,1.3,-0.19225,8e-05,20.98053]
[1776609632020,47.3,76006.14,1.3,-0.1925,8e-05,20.99383]
[1776609632249,47.3,76006.14,1.3,-0.1925,8e-05,20.99383]
[1776609637405,47.3,76005.3,1.3,-0.19256,8e-05,20.99776]
[1776609637571,47.3,76002.59,1.3,-0.19276,8e-05,21.01062]
[1776609637585,47.3,76002.59,1.3,-0.19276,8e-05,21.01062]
[1776609641226,47.3,75995.42,1.3,-0.1933,8e-05,21.04449]
[1776609642164,47.3,75991.74,1.3,-0.19358,8e-05,21.06178]
[1776609642278,47.3,75991.74,1.3,-0.19358,8e-05,21.06178]
[1776609644035,47.3,76006.93,1.3,-0.19243,8e-05,20.98967]
[1776609647297,47.3,76008.63,1.3,-0.1923,8e-05,20.9816]
[1776609652174,47.3,76016.28,1.3,-0.19173,8e-05,20.94536]
[1776609652273,47.3,76016.28,1.3,-0.19173,8e-05,20.94536]
[1776609658120,47.3,76015.47,1.3,-0.19179,8e-05,20.94951]
[1776609663771,47.31,76006.87,1.3,-0.19245,8e-05,20.99066]
[1776609669813,47.3,76001.87,1.3,-0.19282,8e-05,21.0143]
[1776609670977,47.3,76001.87,1.3,-0.19282,8e-05,21.0143]
[1776609671232,47.3,76001.87,1.3,-0.19282,8e-05,21.0143]
[1776609671355,47.3,76001.87,1.3,-0.19282,8e-05,21.0143]
[1776609671474,47.3,76001.87,1.3,-0.19282,8e-05,21.0143]
[1776609671604,47.3,76002.62,1.3,-0.19276,8e-05,21.01066]
[1776609673601,47.3,75999.93,1.3,-0.19297,8e-05,21.0234]
[1776609679883,47.3,75999.02,1.3,-0.19303,8e-05,21.02732]
[1776609681908,47.3,75999.02,1.3,-0.19303,8e-05,21.02732]
[1776609683277,47.3,75998.64,1.3,-0.19306,8e-05,21.02899]
[1776609683300,47.3,75998.64,1.3,-0.19306,8e-05,21.02899]
[1776609683378,47.3,75998.64,1.3,-0.19306,8e-05,21.02899]
[1776609683404,47.3,75998.64,1.3,-0.19306,8e-05,21.02899]
[1776609690960,47.3,75987.6,1.3,-0.19388,8e-05,21.08043]
[1776609691921,47.3,75987.6,1.3,-0.19388,8e-05,21.08043]
[1776609693951,47.3,75988.06,1.3,-0.19382,8e-05,21.07463]
[1776609693974,47.3,75988.06,1.3,-0.19382,8e-05,21.07463]
[1776609695254,47.3,76000.43,1.3,-0.19288,8e-05,21.01557]
[1776609697176,47.3,76001.73,1.3,-0.19278,8e-05,21.0094]
[1776609703357,47.3,75996.88,1.3,-0.19314,8e-05,21.03197]
[1776609709010,47.29,75992.57,1.3,-0.19345,8e-05,21.05187]
[1776609715134,47.29,75989.6,1.3,-0.19367,8e-05,21.06513]
[1776609720169,47.29,75992.57,1.3,-0.19343,8e-05,21.05045]
[1776609725204,47.29,75993.19,1.3,-0.19338,8e-05,21.04706]
[1776609730239,47.29,75990.3,1.3,-0.19359,8e-05,21.06031]
[1776609735274,47.29,75985.55,1.3,-0.19394,8e-05,21.08226]
[1776609736070,47.29,75985.55,1.3,-0.19394,8e-05,21.08226]
[1776609743168,47.28,75985.8,1.3,-0.19392,8e-05,21.08083]
[1776609743305,47.28,75985.8,1.3,-0.19392,8e-05,21.08083]
[1776609743330,47.28,75984.75,1.3,-0.19399,8e-05,21.08507]
[1776609744317,47.28,75984.75,1.3,-0.19399,8e-05,21.08507]
[1776609744678,47.28,75980.77,1.3,-0.1943,8e-05,21.10436]
[1776609745344,47.28,75981.06,1.3,-0.19428,8e-05,21.10322]
[1776609748707,47.29,75981.95,1.3,-0.19422,8e-05,21.09972]
[1776609750518,47.29,75990.4,1.3,-0.19358,8e-05,21.05952]
[1776609751215,47.29,75988.72,1.3,-0.1937,8e-05,21.0674]
[1776609752093,47.29,75982.12,1.3,-0.19419,8e-05,21.09562]
[1776609757428,47.29,75980.73,1.3,-0.19432,8e-05,21.10368]
[1776609762464,47.3,75980.73,1.3,-0.19433,8e-05,21.1049]
[1776609763591,47.3,75979.96,1.3,-0.1944,8e-05,21.10879]
[1776609763593,47.3,75979.96,1.3,-0.1944,8e-05,21.10879]
[1776609770520,47.3,75981.69,1.3,-0.1943,8e-05,21.10269]
[1776609775555,47.31,75981.73,1.3,-0.19432,8e-05,21.10401]
[1776609776877,47.31,75981.73,1.3,-0.19432,8e-05,21.10401]
[1776609777569,47.31,75981.3,1.3,-0.19436,8e-05,21.10676]
[1776609782606,47.32,75981.51,1.3,-0.19437,8e-05,21.10779]
[1776609786886,47.32,75981.65,1.3,-0.19438,8e-05,21.10834]
[1776609786987,47.32,75981.69,1.3,-0.19439,8e-05,21.10855]
[1776609792676,47.33,75979.51,1.3,-0.19458,8e-05,21.12079]
[1776609797711,47.33,75979.2,1.3,-0.19463,8e-05,21.12378]
[1776609803754,47.34,75979.81,1.3,-0.19461,8e-05,21.12268]
[1776609809797,47.34,75978.94,1.3,-0.1947,8e-05,21.1286]
[1776609816476,47.35,75981.76,1.3,-0.19448,8e-05,21.11312]
[1776609816577,47.35,75981.74,1.3,-0.1945,8e-05,21.11416]
[1776609819343,47.35,75981.63,1.3,-0.19451,8e-05,21.11507]
[1776609819367,47.35,75981.63,1.3,-0.19451,8e-05,21.11507]
[1776609819388,47.35,75981.7,1.3,-0.19452,8e-05,21.11552]
[1776609819867,47.35,75993.71,1.3,-0.19361,8e-05,21.05869]
[1776609821094,47.35,75993.71,1.3,-0.19361,8e-05,21.05869]
[1776609823015,47.36,75998.57,1.3,-0.19325,8e-05,21.03632]
[1776609825850,47.36,75996.36,1.3,-0.19342,8e-05,21.04658]
[1776609828833,47.36,75999.32,1.3,-0.19319,8e-05,21.03232]
[1776609834972,47.35,76004.94,1.3,-0.19276,8e-05,21.00537]
[1776609840016,47.35,76002.67,1.3,-0.19293,8e-05,21.01588]
[1776609845203,47.35,76002.77,1.3,-0.19292,8e-05,21.01529]
[1776609849971,47.35,76003.04,1.3,-0.19289,8e-05,21.01357]
[1776609855116,47.35,76012.25,1.3,-0.1922,8e-05,20.9696]
[1776609859526,47.35,76012.67,1.3,-0.19216,8e-05,20.96756]
[1776609860116,47.35,76013.33,1.3,-0.19211,8e-05,20.9644]
[1776609860158,47.35,76013.33,1.3,-0.19211,8e-05,20.9644]
[1776609865186,47.35,76010.47,1.3,-0.19233,8e-05,20.97796]
[1776609867735,47.35,76009.46,1.3,-0.1924,8e-05,20.9827]
[1776609873242,47.35,76009.58,1.3,-0.19237,8e-05,20.97863]
[1776609879284,47.35,76010.56,1.3,-0.1923,8e-05,20.97389]
[1776609884319,47.35,76008.54,1.3,-0.19245,8e-05,20.98341]
[1776609887802,47.35,76008.49,1.3,-0.19245,8e-05,20.9836]
[1776609889516,47.35,76009.29,1.3,-0.19239,8e-05,20.9798]
[1776609895395,47.35,76013.47,1.3,-0.19208,8e-05,20.96]
[1776609900139,47.35,76013.63,1.3,-0.19207,8e-05,20.95934]
[1776609905466,47.35,76012.7,1.3,-0.19214,8e-05,20.96387]
[1776609912515,47.35,76013.29,1.3,-0.19209,8e-05,20.96121]
[1776609913913,47.35,76013.8,1.3,-0.19206,8e-05,20.95881]
[1776609913977,47.35,76013.8,1.3,-0.19206,8e-05,20.95881]
[1776609919564,47.35,76002.94,1.3,-0.19287,8e-05,21.01015]
[1776609921980,47.35,76002.36,1.3,-0.19291,8e-05,21.01283]
[1776609925206,47.35,76002.74,1.3,-0.19288,8e-05,21.01092]
[1776609925276,47.35,76002.74,1.3,-0.19288,8e-05,21.01092]
[1776609928261,47.35,75996.86,1.3,-0.19333,8e-05,21.0387]
[1776609928534,47.35,75996.86,1.3,-0.19333,8e-05,21.0387]
[1776609930142,47.35,75983.61,1.3,-0.19433,8e-05,21.10126]
[1776609931185,47.35,75983.67,1.3,-0.19432,8e-05,21.10084]
[1776609932098,47.35,75983.78,1.3,-0.19429,8e-05,21.09683]
[1776609932388,47.35,75983.78,1.3,-0.19429,8e-05,21.09683]
[1776609932655,47.35,75980.97,1.3,-0.1945,8e-05,21.10999]
[1776609933571,47.35,75980.97,1.3,-0.1945,8e-05,21.10999]
[1776609933631,47.35,75980.97,1.3,-0.1945,8e-05,21.10999]
[1776609933729,47.35,75980.97,1.3,-0.1945,8e-05,21.10999]
[1776609933732,47.35,75984.91,1.3,-0.19421,8e-05,21.09174]
[1776609939176,47.35,75991.96,1.3,-0.19367,8e-05,21.05788]
[1776609944742,47.35,75993.64,1.3,-0.19353,8e-05,21.04939]
[1776609949260,47.34,75992.57,1.3,-0.19361,8e-05,21.05418]
[1776609954811,47.34,75996.03,1.3,-0.19334,8e-05,21.03709]
[1776609960149,47.34,75997.15,1.3,-0.19325,8e-05,21.03146]
[1776609960299,47.34,75997.15,1.3,-0.19325,8e-05,21.03146]
[1776609960302,47.34,75997.15,1.3,-0.19325,8e-05,21.03146]
[1776609960307,47.34,75997.15,1.3,-0.19325,8e-05,21.03146]
[1776609962011,47.34,76002.88,1.3,-0.19281,8e-05,21.00413]
[1776609962054,47.34,76002.88,1.3,-0.19281,8e-05,21.00413]
[1776609962869,47.34,76020.99,1.3,-0.19145,8e-05,20.91813]
[1776609964480,47.34,76020.99,1.3,-0.19145,8e-05,20.91813]
[1776609969628,47.34,76030.1,1.3,-0.19077,7e-05,20.87527]
[1776609970165,47.34,76030.82,1.3,-0.19072,7e-05,20.87207]
[1776609970175,47.34,76030.82,1.3,-0.19072,7e-05,20.87207]
[1776609970959,47.34,76032.54,1.3,-0.19059,7e-05,20.8639]
[1776609970974,47.34,76032.54,1.3,-0.19059,7e-05,20.8639]
[1776609970995,47.34,76032.54,1.3,-0.19059,7e-05,20.8639]
[1776609971132,47.34,76032.54,1.3,-0.19059,7e-05,20.8639]
[1776609972615,47.34,76037.98,1.3,-0.19019,7e-05,20.83815]
[1776609972622,47.34,76037.98,1.3,-0.19019,7e-05,20.83815]
[1776609976838,47.35,76041.09,1.3,-0.18997,7e-05,20.82419]
[1776609977569,47.35,76041.09,1.3,-0.18997,7e-05,20.82419]
[1776609977575,47.35,76041.79,1.3,-0.18992,7e-05,20.82114]
[1776609979361,47.35,76043.78,1.3,-0.18977,7e-05,20.81167]
[1776609979375,47.35,76043.78,1.3,-0.18977,7e-05,20.81167]
[1776609979988,47.35,76063.15,1.3,-0.18833,7e-05,20.71959]
[1776609982712,47.35,76064.04,1.3,-0.18827,7e-05,20.71555]
[1776609982812,47.35,76065.09,1.3,-0.1882,7e-05,20.71097]
[1776609983371,47.35,76065.09,1.3,-0.1882,7e-05,20.71097]
[1776609985690,47.35,76075.59,1.3,-0.18742,7e-05,20.66131]
[1776609985899,47.35,76075.57,1.3,-0.18743,7e-05,20.66169]
[1776609986132,47.35,76075.57,1.3,-0.18743,7e-05,20.66169]
[1776609994262,47.36,76079.33,1.3,-0.18716,7e-05,20.64252]
[1776610001148,47.37,76073.72,1.3,-0.18761,7e-05,20.67169]
[1776610006183,47.37,76076.7,1.3,-0.18741,7e-05,20.65886]
[1776610012225,47.37,76076.33,1.3,-0.18746,7e-05,20.66226]
[1776610017260,47.38,76077.87,1.3,-0.18737,7e-05,20.65625]
[1776610022295,47.38,76079.01,1.3,-0.1873,7e-05,20.65212]
[1776610027828,47.39,76081.82,1.3,-0.18711,7e-05,20.63978]
[1776610033566,47.39,76082.45,1.3,-0.18709,7e-05,20.63841]
[1776610042434,47.4,76082.31,1.3,-0.18714,7e-05,20.64194]
[1776610046895,47.4,76083.05,1.3,-0.1871,7e-05,20.63942]
[1776610050949,47.41,76092.13,1.3,-0.18645,7e-05,20.59727]
[1776610051519,47.41,76092.13,1.3,-0.18645,7e-05,20.59727]
[1776610051607,47.41,76093.48,1.3,-0.18633,7e-05,20.58765]
[1776610052026,47.41,76093.48,1.3,-0.18633,7e-05,20.58765]
[1776610052042,47.41,76093.48,1.3,-0.18633,7e-05,20.58765]
[1776610052201,47.41,76093.48,1.3,-0.18633,7e-05,20.58765]
[1776610054676,47.41,76095.76,1.3,-0.18617,7e-05,20.5772]
[1776610055886,47.41,76107.35,1.3,-0.18532,7e-05,20.52234]
[1776610056728,47.41,76107.35,1.3,-0.18532,7e-05,20.52234]
[1776610056926,47.41,76109.96,1.3,-0.18514,7e-05,20.51017]
[1776610057194,47.41,76109.96,1.3,-0.18514,7e-05,20.51017]
[1776610057690,47.41,76109.96,1.3,-0.18514,7e-05,20.51017]
[1776610057732,47.41,76132.9,1.3,-0.18346,7e-05,20.40068]
[1776610058193,47.41,76132.9,1.3,-0.18346,7e-05,20.40068]
[1776610064310,47.42,76131.68,1.3,-0.18358,7e-05,20.40855]
[1776610064436,47.42,76131.68,1.3,-0.18358,7e-05,20.40855]
[1776610064765,47.42,76131.68,1.3,-0.18358,7e-05,20.40855]
[1776610069387,47.42,76137.99,1.3,-0.18315,7e-05,20.38001]
[1776610069401,47.42,76137.99,1.3,-0.18315,7e-05,20.38001]
[1776610069551,47.42,76137.99,1.3,-0.18315,7e-05,20.38001]
[1776610071798,47.42,76152.45,1.3,-0.18211,7e-05,20.31155]
[1776610072022,47.43,76150.05,1.3,-0.18229,7e-05,20.3235]
[1776610072989,47.43,76147.67,1.3,-0.18247,7e-05,20.33534]
[1776610072995,47.43,76147.67,1.3,-0.18247,7e-05,20.33534]
[1776610073851,47.43,76158.92,1.3,-0.18166,7e-05,20.28187]
[1776610077685,47.43,76160.39,1.3,-0.18157,7e-05,20.27631]
[1776610077705,47.43,76162.81,1.3,-0.1814,7e-05,20.26521]
[1776610078151,47.43,76162.81,1.3,-0.1814,7e-05,20.26521]
[1776610078228,47.43,76162.81,1.3,-0.1814,7e-05,20.26521]
[1776610079357,47.44,76172.74,1.3,-0.18069,7e-05,20.21799]
[1776610079695,47.44,76173.25,1.3,-0.18066,7e-05,20.21599]
[1776610080382,47.44,76173.25,1.3,-0.18066,7e-05,20.21599]
[1776610082716,47.44,76162.63,1.3,-0.18145,7e-05,20.26862]
[1776610087330,47.45,76157.3,1.3,-0.18187,7e-05,20.29612]
[1776610090901,47.45,76155.86,1.3,-0.18199,7e-05,20.30437]
[1776610093684,47.46,76156.08,1.3,-0.18199,7e-05,20.30468]
[1776610094228,47.46,76154.2,1.3,-0.18214,7e-05,20.31413]
[1776610094436,47.46,76154.2,1.3,-0.18214,7e-05,20.31413]
[1776610094745,47.46,76154.2,1.3,-0.18214,7e-05,20.31413]
[1776610094801,47.46,76139.39,1.3,-0.18322,7e-05,20.38543]
[1776610098931,47.46,76138.36,1.3,-0.18332,7e-05,20.3922]
[1776610103986,47.47,76138.92,1.3,-0.18331,7e-05,20.39175]
[1776610104429,47.47,76138.92,1.3,-0.18331,7e-05,20.39175]
[1776610104451,47.47,76138.92,1.3,-0.18331,7e-05,20.39175]
[1776610104872,47.47,76143.23,1.3,-0.183,7e-05,20.37161]
[1776610107365,47.47,76149.93,1.3,-0.18253,7e-05,20.34034]
[1776610107390,47.47,76149.93,1.3,-0.18253,7e-05,20.34034]
[1776610112130,47.48,76160.29,1.3,-0.18179,7e-05,20.28963]
[1776610112297,47.48,76160.29,1.3,-0.18179,7e-05,20.28963]
[1776610118587,47.49,76155.37,1.3,-0.18218,7e-05,20.31538]
[1776610124240,47.5,76152.14,1.3,-0.18245,7e-05,20.33343]
[1776610130048,47.5,76149.82,1.3,-0.18265,7e-05,20.34716]
[1776610135083,47.51,76150.27,1.3,-0.18265,7e-05,20.34701]
[1776610140118,47.52,76153.15,1.3,-0.18247,7e-05,20.33536]
[1776610141124,47.52,76153.15,1.3,-0.18247,7e-05,20.33536]
[1776610144146,47.52,76140.23,1.3,-0.18343,7e-05,20.39863]
[1776610145021,47.52,76140.23,1.3,-0.18343,7e-05,20.39863]
[1776610145121,47.52,76140.23,1.3,-0.18343,7e-05,20.39863]
[1776610145153,47.52,76138.66,1.3,-0.18355,7e-05,20.40646]
[1776610150431,47.53,76133.71,1.3,-0.18394,7e-05,20.43222]
[1776610150715,47.53,76133.71,1.3,-0.18394,7e-05,20.43222]
[1776610151716,47.53,76120.02,1.3,-0.18495,7e-05,20.49824]
[1776610153139,47.53,76121.26,1.3,-0.18486,7e-05,20.49233]
[1776610155779,47.53,76123.76,1.3,-0.18469,7e-05,20.48111]
[1776610157585,47.54,76117.2,1.3,-0.18518,7e-05,20.51308]
[1776610159535,47.54,76122.95,1.3,-0.18477,7e-05,20.48634]
[1776610161434,47.54,76127.01,1.3,-0.18448,7e-05,20.4677]
[1776610161772,47.54,76127.01,1.3,-0.18448,7e-05,20.4677]
[1776610161861,47.54,76127.35,1.3,-0.18447,7e-05,20.46683]
[1776610162774,47.54,76127.35,1.3,-0.18447,7e-05,20.46683]
[1776610164331,47.54,76129.13,1.3,-0.18434,7e-05,20.45861]
[1776610165032,47.54,76133.33,1.3,-0.18404,7e-05,20.43885]
[1776610170328,47.55,76145.15,1.3,-0.18321,7e-05,20.38447]
[1776610172568,47.55,76138.15,1.3,-0.1837,7e-05,20.41486]
[1776610172585,47.55,76138.15,1.3,-0.1837,7e-05,20.41486]
[1776610172638,47.55,76136.12,1.3,-0.18386,7e-05,20.42516]
[1776610173349,47.55,76124.31,1.3,-0.18472,7e-05,20.48145]
[1776610176057,47.55,76124.96,1.3,-0.18468,7e-05,20.47905]
[1776610176115,47.55,76124.96,1.3,-0.18468,7e-05,20.47905]
[1776610176126,47.55,76124.96,1.3,-0.18468,7e-05,20.47905]
[1776610176370,47.56,76131.86,1.3,-0.18418,7e-05,20.44653]
[1776610177377,47.56,76148.83,1.3,-0.18295,7e-05,20.36586]
[1776610182088,47.56,76143.92,1.3,-0.18333,7e-05,20.3908]
[1776610182412,47.56,76137.04,1.3,-0.18384,7e-05,20.42397]
[1776610183052,47.56,76137.04,1.3,-0.18384,7e-05,20.42397]
[1776610188473,47.57,76136.37,1.3,-0.18392,7e-05,20.42971]
[1776610190140,47.57,76137.15,1.3,-0.18387,7e-05,20.4264]
[1776610195732,47.58,76135.76,1.3,-0.184,7e-05,20.43512]
[1776610201027,47.58,76131.24,1.3,-0.18436,7e-05,20.45863]
[1776610201381,47.58,76126.86,1.3,-0.18469,7e-05,20.47986]
[1776610202888,47.59,76131.14,1.3,-0.18439,7e-05,20.4602]
[1776610202921,47.59,76131.14,1.3,-0.18439,7e-05,20.4602]
[1776610202989,47.59,76135.29,1.3,-0.18409,7e-05,20.44081]
[1776610203048,47.59,76135.29,1.3,-0.18409,7e-05,20.44081]
[1776610208613,47.59,76137.12,1.3,-0.18398,7e-05,20.4338]
[1776610213775,47.6,76137.39,1.3,-0.18398,7e-05,20.43366]
[1776610213803,47.6,76137.39,1.3,-0.18398,7e-05,20.43366]
[1776610213872,47.6,76136.71,1.3,-0.18403,7e-05,20.43719]
[1776610220409,47.6,76130.97,1.3,-0.18448,7e-05,20.46637]
[1776610220604,47.6,76130.97,1.3,-0.18448,7e-05,20.46637]
[1776610220697,47.6,76134.62,1.3,-0.18421,7e-05,20.44935]
[1776610224739,47.61,76139.99,1.3,-0.18384,7e-05,20.42482]
[1776610228753,47.61,76152.08,1.3,-0.18298,7e-05,20.3688]
[1776610230460,47.61,76152.37,1.3,-0.18297,7e-05,20.36778]
[1776610235804,47.62,76164.33,1.3,-0.18212,7e-05,20.30969]
[1776610237854,47.62,76165.83,1.3,-0.18201,7e-05,20.30296]
[1776610240818,47.62,76166.19,1.3,-0.182,7e-05,20.30211]
[1776610242853,47.63,76152.42,1.3,-0.18302,7e-05,20.36938]
[1776610243104,47.63,76152.42,1.3,-0.18302,7e-05,20.36938]
[1776610245663,47.63,76152.25,1.3,-0.18304,7e-05,20.37088]
[1776610251916,47.64,76166.06,1.3,-0.18208,7e-05,20.30781]
[1776610256950,47.65,76166.88,1.3,-0.18205,7e-05,20.30597]
[1776610257212,47.65,76166.88,1.3,-0.18205,7e-05,20.30597]
[1776610257370,47.65,76166.88,1.3,-0.18205,7e-05,20.30597]
[1776610263859,47.65,76160.33,1.3,-0.18256,7e-05,20.33964]
[1776610269039,47.66,76159.98,1.3,-0.18262,7e-05,20.34358]
[1776610269117,47.66,76159.98,1.3,-0.18262,7e-05,20.34358]
[1776610271040,47.66,76149.87,1.3,-0.18336,7e-05,20.39208]
[1776610276088,47.67,76152.83,1.3,-0.18317,7e-05,20.37977]
[1776610276610,47.67,76152.83,1.3,-0.18317,7e-05,20.37977]
[1776610281198,47.67,76150.1,1.3,-0.18338,7e-05,20.394]
[1776610281241,47.67,76150.1,1.3,-0.18338,7e-05,20.394]
[1776610281275,47.67,76150.1,1.3,-0.18338,7e-05,20.394]
[1776610281514,47.67,76150.1,1.3,-0.18338,7e-05,20.394]
[1776610281590,47.67,76150.1,1.3,-0.18338,7e-05,20.394]
[1776610281619,47.67,76150.1,1.3,-0.18338,7e-05,20.394]
[1776610283030,47.67,76146.07,1.3,-0.18368,7e-05,20.41347]
[1776610288172,47.68,76146.58,1.3,-0.18367,7e-05,20.41306]
[1776610294216,47.68,76149.81,1.3,-0.18344,7e-05,20.39606]
[1776610300089,47.69,76146.62,1.3,-0.18369,7e-05,20.41242]
[1776610300153,47.69,76145.66,1.3,-0.18376,7e-05,20.41725]
[1776610300186,47.69,76145.66,1.3,-0.18376,7e-05,20.41725]
[1776610300386,47.69,76142.51,1.3,-0.184,7e-05,20.4325]
[1776610302919,47.69,76129.78,1.3,-0.18494,7e-05,20.49393]
[1776610308314,47.69,76129.26,1.3,-0.18499,7e-05,20.49777]
[1776610309302,47.69,76129.26,1.3,-0.18499,7e-05,20.49777]
[1776610309333,47.69,76129.26,1.3,-0.18499,7e-05,20.49777]
[1776610311721,47.7,76136.62,1.3,-0.18446,7e-05,20.46329]
[1776610312810,47.7,76132.58,1.3,-0.18476,7e-05,20.48292]
[1776610318016,47.7,76127.62,1.3,-0.18514,7e-05,20.50758]
[1776610319008,47.7,76127.3,1.3,-0.18517,7e-05,20.50966]
[1776610319752,47.7,76127.51,1.3,-0.18516,7e-05,20.50894]
[1776610320638,47.7,76128.22,1.3,-0.18511,7e-05,20.50575]
[1776610320644,47.7,76128.22,1.3,-0.18511,7e-05,20.50575]
[1776610327447,47.71,76126.16,1.3,-0.18529,7e-05,20.5173]
[1776610332482,47.71,76131.68,1.3,-0.18491,7e-05,20.49252]
[1776610337517,47.72,76123.01,1.3,-0.18556,7e-05,20.53505]
[1776610342808,47.72,76121.21,1.3,-0.18571,7e-05,20.54476]
[1776610342884,47.72,76121.21,1.3,-0.18571,7e-05,20.54476]
[1776610343058,47.72,76121.21,1.3,-0.18571,7e-05,20.54476]
[1776610343127,47.72,76111.75,1.3,-0.1864,7e-05,20.58976]
[1776610343922,47.72,76085.76,1.3,-0.18831,7e-05,20.7129]
[1776610349616,47.72,76086.44,1.3,-0.18827,7e-05,20.7102]
[1776610351773,47.72,76086.58,1.3,-0.18826,7e-05,20.7098]
[1776610354491,47.73,76086.03,1.3,-0.18829,7e-05,20.70942]
[1776610358587,47.73,76088.38,1.3,-0.18812,7e-05,20.69884]
[1776610358677,47.73,76088.38,1.3,-0.18812,7e-05,20.69884]
[1776610358682,47.73,76088.9,1.3,-0.18809,7e-05,20.69653]
[1776610363705,47.73,76090.71,1.3,-0.18796,7e-05,20.68814]
[1776610365271,47.73,76090.71,1.3,-0.18796,7e-05,20.68814]
[1776610366162,47.73,76090.71,1.3,-0.18796,7e-05,20.68814]
[1776610366134,47.73,76091.35,1.3,-0.18791,7e-05,20.68524]
[1776610371769,47.73,76088.44,1.3,-0.18814,7e-05,20.69964]
[1776610376804,47.73,76088.16,1.3,-0.18817,7e-05,20.70176]
[1776610381839,47.74,76083.58,1.3,-0.18851,7e-05,20.72402]
[1776610386874,47.74,76081.37,1.3,-0.18868,7e-05,20.73495]
[1776610389434,47.74,76079.69,1.3,-0.18881,7e-05,20.74305]
[1776610391195,47.74,76074.74,1.3,-0.18918,7e-05,20.7665]
[1776610391829,47.74,76072.54,1.3,-0.18934,7e-05,20.77693]
[1776610391909,47.74,76068.61,1.3,-0.18963,7e-05,20.7955]
[1776610392759,47.74,76068.61,1.3,-0.18963,7e-05,20.7955]
[1776610392896,47.74,76068.61,1.3,-0.18963,7e-05,20.7955]
[1776610393156,47.74,76068.61,1.3,-0.18963,7e-05,20.7955]
[1776610397137,47.74,76055.34,1.3,-0.19062,7e-05,20.85814]
[1776610400357,47.74,76064.36,1.3,-0.18995,7e-05,20.81561]
[1776610406007,47.74,76067.19,1.3,-0.18974,7e-05,20.80247]
[1776610410615,47.74,76071.86,1.3,-0.1894,7e-05,20.78069]
[1776610410625,47.74,76071.86,1.3,-0.1894,7e-05,20.78069]
[1776610411042,47.74,76072.48,1.3,-0.18933,7e-05,20.7744]
[1776610416077,47.74,76082.06,1.3,-0.18863,7e-05,20.72941]
[1776610421112,47.74,76082.03,1.3,-0.18864,7e-05,20.7299]
[1776610424978,47.74,76082.0,1.3,-0.18864,7e-05,20.73023]
[1776610424999,47.74,76082.0,1.3,-0.18864,7e-05,20.73023]
[1776610425163,47.74,76082.0,1.3,-0.18864,7e-05,20.73023]
[1776610427054,47.74,76068.2,1.3,-0.18966,7e-05,20.79545]
[1776610433486,47.74,76069.08,1.3,-0.18959,7e-05,20.79114]
[1776610434204,47.74,76069.12,1.3,-0.18959,7e-05,20.79098]
[1776610438179,47.74,76069.12,1.3,-0.18959,7e-05,20.79098]
[1776610443140,47.74,76074.65,1.3,-0.18919,7e-05,20.76519]
[1776610444241,47.74,76073.44,1.3,-0.18928,7e-05,20.77096]
[1776610445282,47.74,76057.87,1.3,-0.19043,7e-05,20.84449]
[1776610450534,47.74,76055.31,1.3,-0.19062,7e-05,20.85632]
[1776610452287,47.74,76052.91,1.3,-0.1908,7e-05,20.86756]
[1776610457395,47.74,76048.66,1.3,-0.19111,7e-05,20.88739]
[1776610457398,47.74,76048.66,1.3,-0.19111,7e-05,20.88739]
[1776610457470,47.74,76048.66,1.3,-0.19111,7e-05,20.88739]
[1776610457557,47.74,76048.66,1.3,-0.19111,7e-05,20.88739]
[1776610458373,47.74,76034.69,1.3,-0.19215,7e-05,20.95305]
[1776610463407,47.74,76029.25,1.3,-0.19254,7e-05,20.9779]
[1776610467995,47.74,76031.46,1.3,-0.19237,7e-05,20.96708]
[1776610468558,47.74,76031.63,1.3,-0.19236,7e-05,20.96603]
[1776610474655,47.73,76030.76,1.3,-0.19239,7e-05,20.96613]
[1776610475850,47.73,76030.46,1.3,-0.19241,7e-05,20.96741]
[1776610481534,47.73,76024.16,1.3,-0.19287,7e-05,20.99595]
[1776610486569,47.73,76022.93,1.3,-0.19295,7e-05,21.00093]
[1776610487433,47.73,76022.93,1.3,-0.19295,7e-05,21.00093]
[1776610492610,47.73,76024.77,1.3,-0.19279,7e-05,20.99128]
[1776610496013,47.72,76024.51,1.3,-0.19281,7e-05,20.99218]
[1776610498508,47.72,76023.06,1.3,-0.19291,7e-05,20.99851]
[1776610500498,47.72,76016.22,1.3,-0.19342,7e-05,21.03028]
[1776610503535,47.72,76016.3,1.3,-0.1934,7e-05,21.02928]
[1776610508723,47.72,76016.43,1.3,-0.19337,7e-05,21.02747]
[1776610509987,47.72,76016.43,1.3,-0.19337,7e-05,21.02747]
[1776610510035,47.72,76016.43,1.3,-0.19337,7e-05,21.02747]
[1776610511167,47.71,76016.41,1.3,-0.19337,7e-05,21.02717]
[1776610513241,47.71,76007.38,1.3,-0.19404,8e-05,21.06935]
[1776610514594,47.71,76012.03,1.3,-0.19369,8e-05,21.04703]
[1776610515060,47.71,76012.03,1.3,-0.19369,8e-05,21.04703]
[1776610515197,47.71,76012.03,1.3,-0.19369,8e-05,21.04703]
[1776610515562,47.71,76019.88,1.3,-0.19309,7e-05,21.00966]
[1776610520807,47.71,76016.58,1.3,-0.19332,7e-05,21.02426]
[1776610525207,47.71,76021.42,1.3,-0.19295,7e-05,21.00094]
[1776610526130,47.7,76023.38,1.3,-0.1928,7e-05,20.99139]
[1776610528601,47.7,76030.94,1.3,-0.19223,7e-05,20.95557]
[1776610531695,47.7,76031.16,1.3,-0.19221,7e-05,20.95432]
[1776610531788,47.7,76031.16,1.3,-0.19221,7e-05,20.95432]
[1776610535189,47.7,76031.09,1.3,-0.19219,7e-05,20.95099]
[1776610540947,47.7,76028.92,1.3,-0.19234,7e-05,20.96038]
[1776610545982,47.7,76028.28,1.3,-0.19238,7e-05,20.96269]
[1776610548730,47.7,76028.28,1.3,-0.19238,7e-05,20.96269]
[1776610549516,47.7,76028.28,1.3,-0.19237,7e-05,20.96244]
[1776610555045,47.69,76019.07,1.3,-0.19305,7e-05,21.00467]
[1776610561087,47.69,76017.98,1.3,-0.19311,7e-05,21.00871]
[1776610566123,47.69,76018.0,1.3,-0.1931,7e-05,21.00772]
[1776610573173,47.68,76017.33,1.3,-0.19313,7e-05,21.00964]
[1776610576750,47.68,76016.06,1.3,-0.19322,8e-05,21.01508]
[1776610576786,47.68,76016.06,1.3,-0.19322,8e-05,21.01508]
[1776610577467,47.68,76023.29,1.3,-0.19267,7e-05,20.98088]
[1776610577518,47.68,76023.29,1.3,-0.19267,7e-05,20.98088]
[1776610578891,47.68,76031.65,1.3,-0.19204,7e-05,20.94138]
[1776610579214,47.68,76043.69,1.3,-0.19114,7e-05,20.88454]
[1776610581477,47.68,76046.39,1.3,-0.19094,7e-05,20.87178]
[1776610584104,47.68,76048.53,1.3,-0.19078,7e-05,20.86168]
[1776610584275,47.68,76048.53,1.3,-0.19078,7e-05,20.86168]
[1776610584314,47.68,76048.53,1.3,-0.19078,7e-05,20.86168]
[1776610584333,47.68,76069.37,1.3,-0.18924,7e-05,20.76326]
[1776610587912,47.68,76076.65,1.3,-0.1887,7e-05,20.72893]
[1776610589079,47.68,76072.92,1.3,-0.18898,7e-05,20.74664]
[1776610592121,47.68,76072.49,1.3,-0.18899,7e-05,20.74542]
[1776610597339,47.68,76072.17,1.3,-0.18902,7e-05,20.74711]
[1776610601330,47.68,76072.04,1.3,-0.18903,7e-05,20.74779]
[1776610601430,47.68,76072.04,1.3,-0.18903,7e-05,20.74781]
[1776610603537,47.68,76067.68,1.3,-0.18935,7e-05,20.76855]
[1776610609431,47.68,76072.37,1.3,-0.18901,7e-05,20.74673]
[1776610614465,47.68,76074.83,1.3,-0.18883,7e-05,20.73553]
[1776610616740,47.68,76074.85,1.3,-0.18883,7e-05,20.73552]
[1776610622522,47.69,76074.64,1.3,-0.18886,7e-05,20.73711]
[1776610627557,47.69,76057.86,1.3,-0.19011,7e-05,20.81672]
[1776610632592,47.69,76054.44,1.3,-0.19036,7e-05,20.83271]
[1776610637058,47.69,76047.4,1.3,-0.19088,7e-05,20.86568]
[1776610637061,47.69,76047.4,1.3,-0.19088,7e-05,20.86568]
[1776610642134,47.69,76042.22,1.3,-0.19126,7e-05,20.88989]
[1776610645856,47.68,76039.07,1.3,-0.19149,7e-05,20.90449]
[1776610652709,47.68,76038.43,1.3,-0.19153,7e-05,20.90712]
[1776610652767,47.68,76038.43,1.3,-0.19153,7e-05,20.90712]
[1776610653740,47.68,76024.93,1.3,-0.19252,7e-05,20.96712]
[1776610658823,47.68,76022.09,1.3,-0.19272,7e-05,20.97993]
[1776610661483,47.68,76020.66,1.3,-0.19282,7e-05,20.98635]
[1776610662382,47.68,76015.16,1.3,-0.19323,8e-05,21.01207]
[1776610662712,47.68,76013.47,1.3,-0.19336,8e-05,21.01962]
[1776610663542,47.68,76013.36,1.3,-0.19336,8e-05,21.02014]
[1776610668845,47.67,76012.7,1.3,-0.19339,8e-05,21.02203]
[1776610669804,47.67,76012.7,1.3,-0.19339,8e-05,21.02203]
[1776610677908,47.67,76012.04,1.3,-0.19342,8e-05,21.02341]
[1776610679762,47.67,76011.89,1.3,-0.19343,8e-05,21.02394]
[1776610683399,47.67,76014.27,1.3,-0.19324,8e-05,21.01219]
[1776610683497,47.67,76014.27,1.3,-0.19324,8e-05,21.01219]
[1776610683629,47.67,76014.99,1.3,-0.19318,8e-05,21.00846]
[1776610684006,47.67,76014.99,1.3,-0.19318,8e-05,21.00846]
[1776610685151,47.67,76024.74,1.3,-0.19245,7e-05,20.96255]
[1776610685855,47.66,76023.13,1.3,-0.19257,7e-05,20.96986]
[1776610686662,47.66,76025.48,1.3,-0.19239,7e-05,20.95879]
[1776610692009,47.66,76032.62,1.3,-0.19185,7e-05,20.92465]
[1776610699056,47.66,76032.6,1.3,-0.19184,7e-05,20.92431]
[1776610705098,47.66,76032.57,1.3,-0.19184,7e-05,20.92407]
[1776610707036,47.66,76032.72,1.3,-0.19183,7e-05,20.9233]
[1776610712146,47.66,76035.04,1.3,-0.19163,7e-05,20.90854]
[1776610717182,47.66,76029.76,1.3,-0.19202,7e-05,20.93311]
[1776610722359,47.66,76029.81,1.3,-0.19201,7e-05,20.93254]
[1776610724361,47.66,76029.81,1.3,-0.19201,7e-05,20.93246]
[1776610724667,47.66,76032.01,1.3,-0.19184,7e-05,20.92192]
[1776610724691,47.66,76032.01,1.3,-0.19184,7e-05,20.92192]
[1776610725162,47.66,76032.01,1.3,-0.19184,7e-05,20.92192]
[1776610725376,47.66,76032.01,1.3,-0.19184,7e-05,20.92192]
[1776610725423,47.66,76064.17,1.3,-0.18944,7e-05,20.76995]
[1776610728125,47.66,76071.72,1.3,-0.18889,7e-05,20.73429]
[1776610732742,47.66,76071.32,1.3,-0.18892,7e-05,20.73643]
[1776610735802,47.66,76067.93,1.3,-0.18917,7e-05,20.75257]
[1776610740036,47.66,76065.01,1.3,-0.18939,7e-05,20.76648]
[1776610740217,47.66,76065.01,1.3,-0.18939,7e-05,20.76648]
[1776610744430,47.66,76068.77,1.3,-0.18911,7e-05,20.74883]
[1776610744543,47.66,76066.71,1.3,-0.18927,7e-05,20.75861]
[1776610751425,47.66,76066.78,1.3,-0.18927,7e-05,20.75876]
[1776610756460,47.66,76066.22,1.3,-0.18931,7e-05,20.76175]
[1776610761495,47.66,76066.06,1.3,-0.18933,7e-05,20.76285]
[1776610761665,47.66,76066.06,1.3,-0.18933,7e-05,20.76285]
[1776610761779,47.66,76066.06,1.3,-0.18933,7e-05,20.76285]
[1776610762502,47.66,76053.04,1.3,-0.1903,7e-05,20.82444]
[1776610767815,47.66,76053.11,1.3,-0.19029,7e-05,20.82409]
[1776610768354,47.66,76053.11,1.3,-0.19029,7e-05,20.82409]
[1776610773578,47.66,76050.72,1.3,-0.19045,7e-05,20.83201]
[1776610775964,47.66,76050.34,1.3,-0.19048,7e-05,20.8338]
[1776610782003,47.66,76049.58,1.3,-0.19054,7e-05,20.83766]
[1776610783652,47.66,76060.47,1.3,-0.18973,7e-05,20.78637]
[1776610788687,47.66,76059.75,1.3,-0.18979,7e-05,20.78999]
[1776610793722,47.66,76061.61,1.3,-0.18965,7e-05,20.78148]
[1776610798757,47.66,76061.54,1.3,-0.18966,7e-05,20.78211]
[1776610803792,47.67,76067.23,1.3,-0.18925,7e-05,20.75552]
[1776610808827,47.67,76068.26,1.3,-0.18918,7e-05,20.7511]
[1776610813862,47.67,76067.53,1.3,-0.18924,7e-05,20.75499]
[1776610815736,47.67,76067.53,1.3,-0.18924,7e-05,20.75499]
[1776610820911,47.67,76067.57,1.3,-0.18924,7e-05,20.75535]
[1776610825946,47.67,76068.25,1.3,-0.1892,7e-05,20.75253]
[1776610830013,47.67,76066.01,1.3,-0.18937,7e-05,20.76336]
[1776610842275,47.67,76057.11,1.3,-0.19001,7e-05,20.80223]
[1776610842552,47.67,76057.11,1.3,-0.19001,7e-05,20.80223]
[1776610843478,47.67,76042.37,1.3,-0.19111,7e-05,20.87194]
[1776610845215,47.67,76038.85,1.3,-0.19137,7e-05,20.88852]
[1776610849259,47.67,76026.08,1.3,-0.19232,7e-05,20.94855]
[1776610855150,47.67,76023.76,1.3,-0.19248,7e-05,20.95869]
[1776610858774,47.67,76023.96,1.3,-0.19246,7e-05,20.95742]
[1776610860198,47.67,76029.22,1.3,-0.19207,7e-05,20.93254]
[1776610863127,47.67,76022.38,1.3,-0.19258,7e-05,20.96449]
[1776610870255,47.66,76020.38,1.3,-0.19271,7e-05,20.97292]
[1776610871654,47.66,76020.38,1.3,-0.19271,7e-05,20.97292]
[1776610871749,47.66,76020.38,1.3,-0.19271,7e-05,20.97292]
[1776610872042,47.66,76020.38,1.3,-0.19271,7e-05,20.97292]
[1776610872705,47.66,76020.38,1.3,-0.19271,7e-05,20.97292]
[1776610872669,47.66,76003.44,1.3,-0.19398,8e-05,21.05224]
[1776610872788,47.66,76003.44,1.3,-0.19398,8e-05,21.05224]
[1776610876891,47.66,76007.76,1.3,-0.19364,8e-05,21.03128]
[1776610880076,47.66,76001.79,1.3,-0.19408,8e-05,21.05854]
[1776610885281,47.66,75999.1,1.3,-0.19427,8e-05,21.07002]
[1776610885323,47.66,75999.1,1.3,-0.19427,8e-05,21.07002]
[1776610890464,47.65,75997.71,1.3,-0.19435,8e-05,21.07529]
[1776610890523,47.65,75997.71,1.3,-0.19435,8e-05,21.07529]
[1776610890573,47.65,75997.71,1.3,-0.19435,8e-05,21.07529]
[1776610890667,47.65,75997.68,1.3,-0.19435,8e-05,21.07518]
[1776610891016,47.65,75997.68,1.3,-0.19435,8e-05,21.07518]
[1776610891411,47.65,75997.68,1.3,-0.19435,8e-05,21.07518]
[1776610891516,47.65,75997.68,1.3,-0.19435,8e-05,21.07518]
[1776610891620,47.65,75982.32,1.3,-0.19549,8e-05,21.14406]
[1776610892993,47.65,75990.05,1.3,-0.1949,8e-05,21.10743]
[1776610897697,47.65,75976.73,1.3,-0.19591,8e-05,21.17005]
[1776610899987,47.65,75976.36,1.3,-0.19594,8e-05,21.17168]
[1776610900294,47.65,75976.36,1.3,-0.19594,8e-05,21.17168]
[1776610900471,47.65,75955.46,1.3,-0.19753,8e-05,21.26976]
[1776610901222,47.65,75955.46,1.3,-0.19753,8e-05,21.26976]
[1776610903428,47.65,75956.37,1.3,-0.19746,8e-05,21.26562]
[1776610904266,47.65,75956.17,1.3,-0.19748,8e-05,21.26661]
[1776610904284,47.65,75956.17,1.3,-0.19748,8e-05,21.26661]
[1776610912865,47.65,75958.56,1.3,-0.1973,8e-05,21.25596]
[1776610918596,47.65,75953.37,1.3,-0.1977,8e-05,21.28052]
[1776610923632,47.65,75960.04,1.3,-0.1972,8e-05,21.24948]
[1776610926132,47.65,75955.81,1.3,-0.19752,8e-05,21.26938]
[1776610926653,47.65,75942.21,1.3,-0.19856,8e-05,21.33301]
[1776610927769,47.65,75942.21,1.3,-0.19856,8e-05,21.33301]
[1776610933555,47.65,75952.27,1.3,-0.19779,8e-05,21.2858]
[1776610934709,47.65,75940.68,1.3,-0.19867,8e-05,21.34]
[1776610938069,47.65,75938.82,1.3,-0.19881,8e-05,21.3486]
[1776610938123,47.65,75938.82,1.3,-0.19881,8e-05,21.3486]
[1776610938740,47.65,75925.82,1.3,-0.19981,8e-05,21.40918]
[1776610938976,47.65,75925.82,1.3,-0.19981,8e-05,21.40918]
[1776610940186,47.65,75917.99,1.3,-0.20041,8e-05,21.44557]
[1776610945416,47.65,75913.19,1.3,-0.20076,8e-05,21.46699]
[1776610949635,47.65,75920.32,1.3,-0.20021,8e-05,21.43321]
[1776610954858,47.65,75931.15,1.3,-0.19934,8e-05,21.37856]
[1776610959893,47.64,75932.18,1.3,-0.19926,8e-05,21.37332]
[1776610964929,47.64,75933.27,1.3,-0.19917,8e-05,21.36783]
[1776610969964,47.64,75930.65,1.3,-0.19936,8e-05,21.37969]
[1776610974999,47.64,75929.82,1.3,-0.19942,8e-05,21.38312]
[1776610980034,47.64,75943.55,1.3,-0.19836,8e-05,21.31862]
[1776610980892,47.64,75943.55,1.3,-0.19836,8e-05,21.31862]
[1776610981077,47.64,75943.55,1.3,-0.19836,8e-05,21.31862]
[1776610982425,47.64,75944.3,1.3,-0.1983,8e-05,21.31511]
[1776610986340,47.64,75958.35,1.3,-0.19724,8e-05,21.24958]
[1776610986406,47.64,75958.18,1.3,-0.19725,8e-05,21.25047]
[1776610987557,47.64,75958.18,1.3,-0.19725,8e-05,21.25047]
[1776610989736,47.64,75963.35,1.3,-0.19685,8e-05,21.22591]
[1776610989779,47.64,75963.64,1.3,-0.19682,8e-05,21.22372]
[1776610992703,47.64,75968.56,1.3,-0.19645,8e-05,21.20081]
[1776610992805,47.64,75968.52,1.3,-0.19645,8e-05,21.20131]
[1776610995876,47.63,75969.83,1.3,-0.19634,8e-05,21.19441]
[1776610996145,47.63,75970.94,1.3,-0.19625,8e-05,21.18883]
[1776611001182,47.64,75972.18,1.3,-0.19617,8e-05,21.18389]
[1776611004523,47.64,75973.0,1.3,-0.19611,8e-05,21.18042]
[1776611007121,47.64,75973.19,1.3,-0.19611,8e-05,21.18009]
[1776611007224,47.64,75974.76,1.3,-0.19599,8e-05,21.17291]
[1776611011785,47.64,75977.9,1.3,-0.19576,8e-05,21.15823]
[1776611017119,47.64,75984.83,1.3,-0.19522,8e-05,21.12271]
[1776611017127,47.64,75984.83,1.3,-0.19522,8e-05,21.12271]
[1776611017662,47.64,75984.83,1.3,-0.19522,8e-05,21.12271]
[1776611023337,47.65,75986.03,1.3,-0.19514,8e-05,21.11822]
[1776611028838,47.65,75987.06,1.3,-0.19508,8e-05,21.11413]
[1776611028872,47.65,75986.47,1.3,-0.19513,8e-05,21.11729]
[1776611031528,47.65,75982.36,1.3,-0.19544,8e-05,21.13685]
[1776611031629,47.65,75982.75,1.3,-0.19542,8e-05,21.1355]
[1776611033662,47.65,75986.02,1.3,-0.19517,8e-05,21.12015]
[1776611039449,47.65,75986.65,1.3,-0.19514,8e-05,21.11824]
[1776611042434,47.66,75986.3,1.3,-0.19517,8e-05,21.12019]
[1776611042847,47.66,75986.3,1.3,-0.19517,8e-05,21.12019]
[1776611042898,47.66,75986.3,1.3,-0.19517,8e-05,21.12019]
[1776611042968,47.66,75992.91,1.3,-0.19467,8e-05,21.08931]
[1776611043786,47.66,76010.87,1.3,-0.19332,8e-05,21.00478]
[1776611048009,47.65,76013.14,1.3,-0.19314,8e-05,20.99361]
[1776611048093,47.65,76013.14,1.3,-0.19314,8e-05,20.99361]
[1776611050182,47.65,76018.28,1.3,-0.19275,8e-05,20.9692]
[1776611050539,47.65,76031.85,1.3,-0.19174,7e-05,20.90517]
[1776611051472,47.65,76031.85,1.3,-0.19174,7e-05,20.90517]
[1776611053559,47.65,76020.57,1.3,-0.19258,7e-05,20.9583]
[1776611055482,47.65,76020.74,1.3,-0.19257,7e-05,20.95742]
[1776611060783,47.65,76020.09,1.3,-0.19261,7e-05,20.96011]
[1776611066746,47.65,76020.87,1.3,-0.19254,7e-05,20.95596]
[1776611070341,47.65,76027.51,1.3,-0.19204,7e-05,20.92446]
[1776611075755,47.65,76029.84,1.3,-0.19185,7e-05,20.90996]
[1776611077385,47.65,76030.41,1.3,-0.1918,7e-05,20.90722]
[1776611082763,47.65,76029.36,1.3,-0.19188,7e-05,20.91199]
[1776611088805,47.65,76028.73,1.3,-0.19192,7e-05,20.91468]
[1776611092745,47.65,76028.98,1.3,-0.1919,7e-05,20.91335]
[1776611096677,47.65,76028.68,1.3,-0.19192,7e-05,20.91458]
[1776611096741,47.65,76028.68,1.3,-0.19192,7e-05,20.91458]
[1776611096857,47.65,76028.68,1.3,-0.19192,7e-05,20.91458]
[1776611097358,47.65,76035.66,1.3,-0.1914,7e-05,20.8816]
[1776611097869,47.65,76051.98,1.3,-0.19018,7e-05,20.80453]
[1776611100968,47.65,76052.6,1.3,-0.19014,7e-05,20.80178]
[1776611101897,47.65,76035.61,1.3,-0.19141,7e-05,20.88219]
[1776611106932,47.65,76034.31,1.3,-0.1915,7e-05,20.88827]
[1776611108100,47.65,76032.11,1.3,-0.19167,7e-05,20.89863]
[1776611113510,47.65,76040.52,1.3,-0.19104,7e-05,20.85884]
[1776611116443,47.65,76036.08,1.3,-0.19137,7e-05,20.87985]
[1776611117640,47.65,76022.5,1.3,-0.19238,7e-05,20.94388]
[1776611118594,47.65,76022.5,1.3,-0.19238,7e-05,20.94388]
[1776611119381,47.65,76013.88,1.3,-0.19303,8e-05,20.98426]
[1776611119519,47.65,76013.88,1.3,-0.19303,8e-05,20.98426]
[1776611123516,47.64,76012.93,1.3,-0.19309,8e-05,20.98827]
[1776611125676,47.64,76007.19,1.3,-0.19352,8e-05,21.01497]
[1776611126817,47.64,76006.47,1.3,-0.19357,8e-05,21.01797]
[1776611127931,47.64,76004.81,1.3,-0.19369,8e-05,21.02558]
[1776611127964,47.64,76004.81,1.3,-0.19369,8e-05,21.02558]
[1776611131335,47.64,76002.54,1.3,-0.19385,8e-05,21.03561]
[1776611132846,47.64,76001.3,1.3,-0.19392,8e-05,21.03786]
[1776611133842,47.64,75998.73,1.3,-0.19411,8e-05,21.04947]
[1776611134726,47.64,75997.57,1.3,-0.19419,8e-05,21.05468]
[1776611134787,47.64,75997.57,1.3,-0.19419,8e-05,21.05468]
[1776611135041,47.64,75996.81,1.3,-0.19424,8e-05,21.058]
[1776611136279,47.64,75993.38,1.3,-0.1945,8e-05,21.07412]
[1776611136826,47.64,75993.38,1.3,-0.1945,8e-05,21.07412]
[1776611142183,47.63,75991.22,1.3,-0.19464,8e-05,21.08232]
[1776611143619,47.63,75991.22,1.3,-0.19464,8e-05,21.08232]
[1776611143665,47.63,75990.27,1.3,-0.1947,8e-05,21.08622]
[1776611144613,47.63,75990.27,1.3,-0.1947,8e-05,21.08622]
[1776611150569,47.63,75988.65,1.3,-0.19484,8e-05,21.0951]
[1776611153522,47.63,75982.87,1.3,-0.19529,8e-05,21.12297]
[1776611155036,47.64,75984.52,1.3,-0.19517,8e-05,21.11566]
[1776611155279,47.64,75990.97,1.3,-0.19469,8e-05,21.08559]
[1776611160313,47.64,75997.2,1.3,-0.19422,8e-05,21.05685]
[1776611166020,47.64,75997.61,1.3,-0.1942,8e-05,21.0554]
[1776611166475,47.64,75989.55,1.3,-0.19481,8e-05,21.09352]
[1776611172220,47.64,75979.62,1.3,-0.19558,8e-05,21.1412]
[1776611175127,47.65,75975.89,1.3,-0.19587,8e-05,21.15925]
[1776611176078,47.65,75974.8,1.3,-0.19596,8e-05,21.16453]
[1776611176269,47.65,75974.8,1.3,-0.19596,8e-05,21.16453]
[1776611176805,47.65,75974.8,1.3,-0.19596,8e-05,21.16453]
[1776611176817,47.65,75964.3,1.3,-0.19676,8e-05,21.21402]
[1776611177093,47.65,75964.3,1.3,-0.19676,8e-05,21.21402]
[1776611182468,47.65,75959.36,1.3,-0.19714,8e-05,21.23754]
[1776611184534,47.65,75959.29,1.3,-0.19715,8e-05,21.23794]
[1776611186368,47.65,75958.46,1.3,-0.19721,8e-05,21.24197]
[1776611191531,47.65,75959.11,1.3,-0.19715,8e-05,21.23606]
[1776611192423,47.65,75959.11,1.3,-0.19715,8e-05,21.23606]
[1776611193205,47.65,75955.34,1.3,-0.19744,8e-05,21.2538]
[1776611194035,47.65,75955.34,1.3,-0.19744,8e-05,21.2538]
[1776611196752,47.65,75942.35,1.3,-0.19843,8e-05,21.31474]
[1776611203616,47.65,75940.71,1.3,-0.19855,8e-05,21.3223]
[1776611208651,47.65,75941.03,1.3,-0.19853,8e-05,21.32075]
[1776611212392,47.65,75934.02,1.3,-0.19906,8e-05,21.35344]
[1776611212396,47.65,75934.02,1.3,-0.19906,8e-05,21.35344]
[1776611216478,47.65,75939.21,1.3,-0.19867,8e-05,21.32909]
[1776611216562,47.65,75939.21,1.3,-0.19867,8e-05,21.32909]
[1776611216717,47.65,75939.21,1.3,-0.19867,8e-05,21.32909]
[1776611217446,47.65,75943.32,1.3,-0.19835,8e-05,21.30989]
[1776611223757,47.65,75951.51,1.3,-0.19773,8e-05,21.27207]
[1776611224979,47.65,75951.51,1.3,-0.19773,8e-05,21.27207]
[1776611230807,47.65,75954.09,1.3,-0.19755,8e-05,21.26057]
[1776611235841,47.66,75957.64,1.3,-0.19728,8e-05,21.24443]
[1776611240877,47.66,75958.18,1.3,-0.19725,8e-05,21.24239]
[1776611244292,47.66,75961.23,1.3,-0.19702,8e-05,21.22843]
[1776611244995,47.66,75961.23,1.3,-0.19702,8e-05,21.22843]
[1776611245403,47.66,75965.17,1.3,-0.19672,8e-05,21.21009]
[1776611245502,47.66,75965.17,1.3,-0.19672,8e-05,21.21009]
[1776611246611,47.66,75969.47,1.3,-0.1964,8e-05,21.19008]
[1776611247684,47.66,75962.03,1.3,-0.19697,8e-05,21.2251]
[1776611252961,47.66,75961.69,1.3,-0.19698,8e-05,21.22399]
[1776611257996,47.66,75959.87,1.3,-0.19713,8e-05,21.23308]
[1776611265046,47.67,75962.41,1.3,-0.19695,8e-05,21.22203]
[1776611270082,47.67,75970.01,1.3,-0.19638,8e-05,21.18721]
[1776611275116,47.67,75970.32,1.3,-0.19637,8e-05,21.1866]
[1776611278621,47.67,75970.76,1.3,-0.19635,8e-05,21.18505]
[1776611278725,47.67,75970.76,1.3,-0.19635,8e-05,21.18505]
[1776611278744,47.67,75970.76,1.3,-0.19635,8e-05,21.18505]
[1776611278756,47.67,75970.76,1.3,-0.19635,8e-05,21.18505]
[1776611278910,47.67,75970.76,1.3,-0.19635,8e-05,21.18505]
[1776611279103,47.67,75970.76,1.3,-0.19635,8e-05,21.18505]
[1776611279144,47.67,75985.27,1.3,-0.19525,8e-05,21.11719]
[1776611279474,47.67,75985.27,1.3,-0.19525,8e-05,21.11719]
[1776611279709,47.67,75985.27,1.3,-0.19525,8e-05,21.11719]
[1776611281651,47.67,75982.57,1.3,-0.19546,8e-05,21.13012]
[1776611281701,47.67,75982.57,1.3,-0.19546,8e-05,21.13012]
[1776611282049,47.67,75982.57,1.3,-0.19546,8e-05,21.13012]
[1776611282149,47.68,75987.48,1.3,-0.1951,8e-05,21.1076]
[1776611282493,47.68,75987.48,1.3,-0.1951,8e-05,21.1076]
[1776611288912,47.67,75993.8,1.3,-0.1946,8e-05,21.07677]
[1776611294251,47.67,75994.75,1.3,-0.1945,8e-05,21.0707]
[1776611298276,47.67,75995.48,1.3,-0.19445,8e-05,21.06706]
[1776611304136,47.66,75998.41,1.3,-0.1942,8e-05,21.05186]
[1776611304388,47.66,75997.55,1.3,-0.19426,8e-05,21.05554]
[1776611305058,47.66,75996.25,1.3,-0.19437,8e-05,21.062]
[1776611305336,47.66,75985.68,1.3,-0.19516,8e-05,21.11164]
[1776611308409,47.66,75982.24,1.3,-0.19543,8e-05,21.12834]
[1776611309655,47.66,75981.33,1.3,-0.19551,8e-05,21.13287]
[1776611310612,47.67,75976.19,1.3,-0.1959,8e-05,21.15723]
[1776611316413,47.67,75985.35,1.3,-0.19521,8e-05,21.11261]
[1776611321448,47.68,75986.6,1.3,-0.19514,8e-05,21.1081]
[1776611325948,47.68,75989.01,1.3,-0.19497,8e-05,21.09762]
[1776611329563,47.68,75992.7,1.3,-0.19471,8e-05,21.08146]
[1776611329771,47.68,75992.7,1.3,-0.19471,8e-05,21.08146]
[1776611332058,47.68,75995.22,1.3,-0.19452,8e-05,21.07022]
[1776611333732,47.69,75995.26,1.3,-0.19453,8e-05,21.07065]
[1776611333818,47.69,75996.22,1.3,-0.19447,8e-05,21.06675]
[1776611336740,47.69,76005.52,1.3,-0.19377,8e-05,21.02333]
[1776611338969,47.69,76005.66,1.3,-0.19377,8e-05,21.02324]
[1776611344538,47.69,76006.45,1.3,-0.1937,8e-05,21.0186]
[1776611344570,47.69,76006.45,1.3,-0.1937,8e-05,21.0186]
[1776611348638,47.68,75995.46,1.3,-0.19451,8e-05,21.06903]
[1776611350308,47.68,75995.46,1.3,-0.19451,8e-05,21.06903]
[1776611350661,47.68,75995.21,1.3,-0.19452,8e-05,21.06972]
[1776611352268,47.68,75995.17,1.3,-0.19452,8e-05,21.0702]
[1776611352676,47.68,75995.16,1.3,-0.19453,8e-05,21.07054]
[1776611353765,47.68,75995.16,1.3,-0.19453,8e-05,21.07054]
[1776611353867,47.68,75994.02,1.3,-0.19461,8e-05,21.0754]
[1776611355062,47.68,75994.02,1.3,-0.19461,8e-05,21.0754]
[1776611355164,47.68,75994.02,1.3,-0.19461,8e-05,21.07569]
[1776611355911,47.68,75994.02,1.3,-0.19461,8e-05,21.07569]
[1776611356013,47.68,75993.84,1.3,-0.19462,8e-05,21.07628]
[1776611361740,47.69,75994.19,1.3,-0.19462,8e-05,21.07607]
[1776611366775,47.69,75993.22,1.3,-0.19471,8e-05,21.08201]
[1776611372126,47.69,75996.62,1.3,-0.19447,8e-05,21.06688]
[1776611374510,47.7,75996.62,1.3,-0.19446,8e-05,21.06468]
[1776611374608,47.7,75996.62,1.3,-0.19446,8e-05,21.06468]
[1776611377506,47.7,75996.9,1.3,-0.19446,8e-05,21.06451]
[1776611383893,47.71,75998.22,1.3,-0.19439,8e-05,21.06031]
[1776611384562,47.71,75998.22,1.3,-0.19439,8e-05,21.06031]
[1776611386849,47.71,75998.37,1.3,-0.19439,8e-05,21.06017]
[1776611392957,47.72,75995.51,1.3,-0.19463,8e-05,21.07545]
[1776611394971,47.72,75983.42,1.3,-0.19555,8e-05,21.13265]
[1776611395403,47.72,75983.42,1.3,-0.19555,8e-05,21.13265]
[1776611396972,47.72,75979.62,1.3,-0.19584,8e-05,21.15064]
[1776611403028,47.72,75981.28,1.3,-0.19574,8e-05,21.14397]
[1776611408065,47.72,75989.71,1.3,-0.19511,8e-05,21.1054]
[1776611412691,47.73,75990.24,1.3,-0.19509,8e-05,21.1038]
[1776611413912,47.73,75997.48,1.3,-0.19454,8e-05,21.07008]
[1776611414108,47.73,76001.13,1.3,-0.19427,8e-05,21.05322]
[1776611415126,47.73,76001.13,1.3,-0.19427,8e-05,21.05322]
[1776611420593,47.72,76001.13,1.3,-0.19425,8e-05,21.05163]
[1776611423013,47.72,76002.2,1.3,-0.19416,8e-05,21.04611]
[1776611425626,47.72,76005.89,1.3,-0.19389,8e-05,21.02899]
[1776611426490,47.72,76006.88,1.3,-0.19381,8e-05,21.02412]
[1776611431172,47.72,76010.06,1.3,-0.19356,8e-05,21.00833]
[1776611431739,47.72,76009.99,1.3,-0.19354,8e-05,21.0051]
[1776611432930,47.72,76015.0,1.3,-0.19316,8e-05,20.98136]
[1776611434374,47.72,76010.32,1.3,-0.1935,8e-05,21.00298]
[1776611437535,47.72,76015.63,1.3,-0.1931,8e-05,20.97751]
[1776611439851,47.71,76017.16,1.3,-0.19298,8e-05,20.97002]
[1776611443979,47.71,76015.89,1.3,-0.19306,8e-05,20.97542]
[1776611444555,47.71,76015.89,1.3,-0.19306,8e-05,20.97527]
[1776611444723,47.71,76015.89,1.3,-0.19306,8e-05,20.97527]
[1776611446607,47.71,76017.85,1.3,-0.19291,8e-05,20.96591]
[1776611447062,47.71,76017.85,1.3,-0.19291,8e-05,20.96591]
[1776611448221,47.71,76017.85,1.3,-0.19291,8e-05,20.96565]
[1776611449748,47.71,76026.77,1.3,-0.19224,7e-05,20.9236]
[1776611453307,47.71,76031.39,1.3,-0.19189,7e-05,20.90166]
[1776611453329,47.71,76031.39,1.3,-0.19189,7e-05,20.90166]
[1776611453358,47.71,76031.42,1.3,-0.19189,7e-05,20.90147]
[1776611453535,47.71,76031.42,1.3,-0.19189,7e-05,20.90147]
[1776611453642,47.71,76031.42,1.3,-0.19189,7e-05,20.90147]
[1776611454116,47.71,76031.42,1.3,-0.19189,7e-05,20.90147]
[1776611458401,47.71,76036.38,1.3,-0.19152,7e-05,20.87802]
[1776611460664,47.71,76035.1,1.3,-0.19161,7e-05,20.884]
[1776611460828,47.71,76035.1,1.3,-0.19161,7e-05,20.884]
[1776611461663,47.71,76034.47,1.3,-0.19166,7e-05,20.88694]
[1776611461787,47.71,76034.47,1.3,-0.19166,7e-05,20.88694]
[1776611461837,47.71,76034.47,1.3,-0.19166,7e-05,20.88694]
[1776611462005,47.71,76020.14,1.3,-0.19273,7e-05,20.95423]
[1776611463706,47.71,76018.4,1.3,-0.19286,7e-05,20.96228]
[1776611464024,47.71,76018.4,1.3,-0.19286,7e-05,20.96228]
[1776611464412,47.71,76018.08,1.3,-0.19288,7e-05,20.96365]
[1776611465124,47.71,76018.08,1.3,-0.19288,7e-05,20.96365]
[1776611465346,47.71,76017.78,1.3,-0.1929,8e-05,20.96493]
[1776611467844,47.71,76017.5,1.3,-0.19292,8e-05,20.96611]
[1776611470601,47.71,76017.19,1.3,-0.19294,8e-05,20.96743]
[1776611475103,47.7,76017.16,1.3,-0.19293,8e-05,20.96673]
[1776611475170,47.7,76017.16,1.3,-0.19293,8e-05,20.96673]
[1776611475304,47.7,76017.16,1.3,-0.19293,8e-05,20.96673]
[1776611475545,47.7,76017.19,1.3,-0.19292,8e-05,20.96632]
[1776611476463,47.7,76011.56,1.3,-0.19334,8e-05,20.99262]
[1776611477260,47.7,76011.56,1.3,-0.19334,8e-05,20.99262]
[1776611477527,47.7,76004.07,1.3,-0.1939,8e-05,21.02761]
[1776611478211,47.7,76004.07,1.3,-0.1939,8e-05,21.02761]
[1776611480823,47.7,76002.72,1.3,-0.194,8e-05,21.03351]
[1776611488195,47.7,76002.62,1.3,-0.19398,8e-05,21.03269]
[1776611492317,47.69,76002.66,1.3,-0.19397,8e-05,21.03164]
[1776611498654,47.69,76002.73,1.3,-0.19392,8e-05,21.02669]
[1776611498676,47.69,76002.73,1.3,-0.19392,8e-05,21.02669]
[1776611498744,47.69,76002.73,1.3,-0.19392,8e-05,21.02669]
[1776611498975,47.69,76002.73,1.3,-0.19392,8e-05,21.02669]
[1776611499075,47.69,76002.68,1.3,-0.19392,8e-05,21.02664]
[1776611504599,47.69,76001.57,1.3,-0.19402,8e-05,21.03301]
[1776611507275,47.69,76002.26,1.3,-0.19398,8e-05,21.03043]
[1776611512795,47.7,76006.12,1.3,-0.19373,8e-05,21.01471]
[1776611517798,47.71,76006.58,1.3,-0.19371,8e-05,21.01393]
[1776611518125,47.71,76006.58,1.3,-0.19371,8e-05,21.01393]
[1776611518148,47.71,76006.15,1.3,-0.19376,8e-05,21.01663]
[1776611520160,47.71,76007.7,1.3,-0.19364,8e-05,21.00935]
[1776611521739,47.71,76008.51,1.3,-0.19359,8e-05,21.00625]
[1776611526774,47.71,76012.14,1.3,-0.19331,8e-05,20.9884]
[1776611528565,47.71,76012.99,1.3,-0.19324,8e-05,20.98404]
[1776611528629,47.71,76012.99,1.3,-0.19324,8e-05,20.98404]
[1776611529140,47.71,76012.99,1.3,-0.19324,8e-05,20.98404]
[1776611529249,47.71,76012.99,1.3,-0.19324,8e-05,20.98404]
[1776611538111,47.7,76021.67,1.3,-0.19257,7e-05,20.9419]
[1776611538343,47.7,76021.67,1.3,-0.19257,7e-05,20.9419]
[1776611541015,47.7,76025.13,1.3,-0.1923,7e-05,20.92515]
[1776611541045,47.7,76025.13,1.3,-0.1923,7e-05,20.92515]
[1776611541058,47.7,76025.13,1.3,-0.1923,7e-05,20.92515]
[1776611542917,47.7,76031.28,1.3,-0.19184,7e-05,20.89609]
[1776611548045,47.7,76026.72,1.3,-0.19217,7e-05,20.91709]
[1776611550393,47.7,76026.88,1.3,-0.19216,7e-05,20.91625]
[1776611550405,47.7,76026.88,1.3,-0.19216,7e-05,20.91625]
[1776611554110,47.7,76031.2,1.3,-0.19181,7e-05,20.8923]
[1776611558947,47.7,76029.39,1.3,-0.19194,7e-05,20.90045]
[1776611566171,47.7,76036.32,1.3,-0.19142,7e-05,20.86749]
[1776611570546,47.7,76040.45,1.3,-0.19111,7e-05,20.84789]
[1776611571035,47.7,76040.45,1.3,-0.19111,7e-05,20.84789]
[1776611573200,47.7,76046.45,1.3,-0.19066,7e-05,20.81962]
[1776611575235,47.7,76063.85,1.3,-0.18937,7e-05,20.73757]
[1776611580270,47.7,76066.29,1.3,-0.1892,7e-05,20.7268]
[1776611584284,47.7,76056.74,1.3,-0.18992,7e-05,20.7724]
[1776611587593,47.7,76053.63,1.3,-0.19015,7e-05,20.78733]
[1776611593202,47.7,76052.48,1.3,-0.19024,7e-05,20.79317]
[1776611598284,47.7,76056.68,1.3,-0.18994,7e-05,20.77373]
[1776611603431,47.71,76060.15,1.3,-0.18969,7e-05,20.75792]
[1776611607997,47.71,76063.04,1.3,-0.18948,7e-05,20.74474]
[1776611608010,47.71,76063.04,1.3,-0.18948,7e-05,20.74474]
[1776611608466,47.71,76074.91,1.3,-0.1886,7e-05,20.68876]
[1776611609131,47.71,76074.91,1.3,-0.1886,7e-05,20.68876]
[1776611614536,47.71,76079.6,1.3,-0.18825,7e-05,20.66424]
[1776611617389,47.71,76078.62,1.3,-0.18833,7e-05,20.6693]
[1776611619459,47.71,76079.19,1.3,-0.18829,7e-05,20.66702]
[1776611626001,47.72,76080.98,1.3,-0.18818,7e-05,20.66005]
[1776611632557,47.72,76076.39,1.3,-0.18854,7e-05,20.68315]
[1776611638039,47.72,76067.17,1.3,-0.18923,7e-05,20.72742]
[1776611638133,47.72,76067.17,1.3,-0.18923,7e-05,20.72742]
[1776611641848,47.73,76062.22,1.3,-0.18961,7e-05,20.75119]
[1776611647740,47.73,76068.99,1.3,-0.18911,7e-05,20.71987]
[1776611652775,47.73,76069.02,1.3,-0.18912,7e-05,20.72032]
[1776611655502,47.73,76068.05,1.3,-0.18919,7e-05,20.72502]
[1776611665132,47.73,76069.95,1.3,-0.18907,7e-05,20.71709]
[1776611671612,47.74,76068.67,1.3,-0.18917,7e-05,20.72377]
[1776611671622,47.74,76068.67,1.3,-0.18917,7e-05,20.72377]
[1776611676944,47.74,76064.41,1.3,-0.18948,7e-05,20.74116]
[1776611682001,47.74,76064.38,1.3,-0.18949,7e-05,20.74166]
[1776611687035,47.74,76063.63,1.3,-0.18955,7e-05,20.74556]
[1776611692071,47.74,76061.29,1.3,-0.18972,7e-05,20.75693]
[1776611696006,47.74,76052.88,1.3,-0.19035,7e-05,20.79675]
[1776611697889,47.74,76047.08,1.3,-0.19078,7e-05,20.82411]
[1776611697945,47.74,76047.08,1.3,-0.19078,7e-05,20.82411]
[1776611702871,47.74,76045.89,1.3,-0.19087,7e-05,20.82956]
[1776611709190,47.74,76042.92,1.3,-0.19109,7e-05,20.84328]
[1776611711955,47.74,76043.77,1.3,-0.19102,7e-05,20.83918]
[1776611711985,47.74,76043.77,1.3,-0.19102,7e-05,20.83918]
[1776611714321,47.74,76052.79,1.3,-0.19035,7e-05,20.79661]
[1776611717725,47.74,76052.86,1.3,-0.19035,7e-05,20.79634]
[1776611717740,47.74,76052.86,1.3,-0.19035,7e-05,20.79634]
[1776611717916,47.74,76052.86,1.3,-0.19035,7e-05,20.79634]
[1776611718252,47.74,76042.23,1.3,-0.19114,7e-05,20.84645]
[1776611723287,47.74,76036.13,1.3,-0.19159,7e-05,20.87484]
[1776611727413,47.74,76038.61,1.3,-0.1914,7e-05,20.86291]
[1776611727656,47.74,76041.85,1.3,-0.19116,7e-05,20.84759]
[1776611729596,47.74,76051.75,1.3,-0.19042,7e-05,20.80089]
[1776611734227,47.74,76057.99,1.3,-0.18994,7e-05,20.76827]
[1776611739218,47.74,76060.2,1.3,-0.18978,7e-05,20.75819]
[1776611744437,47.74,76060.92,1.3,-0.18973,7e-05,20.75528]
[1776611749472,47.74,76061.85,1.3,-0.18967,7e-05,20.75135]
[1776611754507,47.74,76064.34,1.3,-0.18949,7e-05,20.74009]
[1776611757545,47.74,76066.85,1.3,-0.18931,7e-05,20.72846]
[1776611758536,47.75,76082.83,1.3,-0.18813,7e-05,20.65326]
[1776611763574,47.75,76078.04,1.3,-0.1885,7e-05,20.67697]
[1776611767725,47.75,76080.48,1.3,-0.18833,7e-05,20.66602]
[1776611773644,47.75,76082.69,1.3,-0.18819,7e-05,20.65695]
[1776611776375,47.76,76085.4,1.3,-0.18799,7e-05,20.64456]
[1776611777442,47.76,76085.4,1.3,-0.188,7e-05,20.64478]
[1776611777618,47.76,76088.9,1.3,-0.18774,7e-05,20.62847]
[1776611777678,47.76,76088.9,1.3,-0.18774,7e-05,20.62847]
[1776611778357,47.76,76088.9,1.3,-0.18774,7e-05,20.62847]
[1776611779054,47.76,76096.14,1.3,-0.18721,7e-05,20.59428]
[1776611779059,47.76,76096.14,1.3,-0.18721,7e-05,20.59428]
[1776611779375,47.76,76096.14,1.3,-0.18721,7e-05,20.59428]
[1776611779426,47.76,76097.98,1.3,-0.18708,7e-05,20.58568]
[1776611781788,47.76,76098.2,1.3,-0.18706,7e-05,20.58476]
[1776611781961,47.76,76098.2,1.3,-0.18706,7e-05,20.58476]
[1776611781965,47.76,76098.2,1.3,-0.18706,7e-05,20.58476]
[1776611781986,47.76,76098.52,1.3,-0.18704,7e-05,20.58336]
[1776611786274,47.76,76096.13,1.3,-0.18722,7e-05,20.59527]
[1776611786278,47.76,76096.13,1.3,-0.18722,7e-05,20.59527]
[1776611786340,47.76,76096.72,1.3,-0.18719,7e-05,20.59283]
[1776611788214,47.76,76099.88,1.3,-0.18695,7e-05,20.57788]
[1776611793646,47.76,76100.05,1.3,-0.18692,7e-05,20.57399]
[1776611794748,47.76,76099.31,1.3,-0.18698,7e-05,20.57761]
[1776611795555,47.76,76099.31,1.3,-0.18698,7e-05,20.57761]
[1776611795577,47.76,76099.31,1.3,-0.18698,7e-05,20.57761]
[1776611795600,47.76,76099.31,1.3,-0.18698,7e-05,20.57761]
[1776611795612,47.76,76099.51,1.3,-0.18697,7e-05,20.57678]
[1776611799518,47.77,76095.44,1.3,-0.18728,7e-05,20.59679]
[1776611799528,47.77,76095.44,1.3,-0.18728,7e-05,20.59679]
[1776611799629,47.77,76096.62,1.3,-0.18719,7e-05,20.59146]
[1776611804083,47.77,76107.73,1.3,-0.18639,7e-05,20.53978]
[1776611808602,47.77,76111.04,1.3,-0.18616,7e-05,20.52479]
[1776611808960,47.77,76114.24,1.3,-0.18593,7e-05,20.51016]
[1776611814934,47.78,76115.95,1.3,-0.18583,7e-05,20.50389]
[1776611816716,47.78,76119.69,1.3,-0.18557,7e-05,20.48647]
[1776611822121,47.78,76120.05,1.3,-0.18556,7e-05,20.48643]
[1776611826806,47.79,76111.78,1.3,-0.18619,7e-05,20.52706]
[1776611827133,47.79,76111.78,1.3,-0.18619,7e-05,20.52706]
[1776611827233,47.79,76112.24,1.3,-0.18616,7e-05,20.52517]
[1776611828316,47.79,76112.24,1.3,-0.18616,7e-05,20.52517]
[1776611834067,47.79,76120.45,1.3,-0.18558,7e-05,20.48773]
[1776611839101,47.8,76120.65,1.3,-0.18558,7e-05,20.48779]
[1776611840410,47.8,76120.65,1.3,-0.18558,7e-05,20.48779]
[1776611840577,47.8,76120.65,1.3,-0.18558,7e-05,20.48779]
[1776611841116,47.8,76133.61,1.3,-0.18464,7e-05,20.4268]
[1776611844275,47.8,76134.44,1.3,-0.18459,7e-05,20.42342]
[1776611848861,47.81,76136.64,1.3,-0.18445,7e-05,20.41471]
[1776611851217,47.81,76137.58,1.3,-0.18439,7e-05,20.41056]
[1776611854059,47.81,76144.44,1.3,-0.18388,7e-05,20.3756]
[1776611857122,47.81,76139.33,1.3,-0.18427,7e-05,20.40088]
[1776611858943,47.82,76140.07,1.3,-0.18423,7e-05,20.39835]
[1776611864283,47.82,76138.48,1.3,-0.18437,7e-05,20.40753]
[1776611866408,47.82,76138.0,1.3,-0.18441,7e-05,20.41012]
[1776611867170,47.82,76135.8,1.3,-0.18458,7e-05,20.42118]
[1776611872339,47.83,76129.25,1.3,-0.18508,7e-05,20.4538]
[1776611876574,47.83,76129.43,1.3,-0.18508,7e-05,20.45372]
[1776611876623,47.83,76129.43,1.3,-0.18508,7e-05,20.45372]
[1776611882409,47.84,76139.18,1.3,-0.1844,7e-05,20.40959]
[1776611887444,47.84,76143.56,1.3,-0.1841,7e-05,20.39053]
[1776611892479,47.85,76147.69,1.3,-0.18383,7e-05,20.37269]
[1776611897514,47.85,76153.31,1.3,-0.18345,7e-05,20.34789]
[1776611902549,47.86,76155.87,1.3,-0.18329,7e-05,20.33769]
[1776611907583,47.87,76156.9,1.3,-0.18325,7e-05,20.33475]
[1776611912619,47.87,76160.58,1.3,-0.18299,7e-05,20.31589]
[1776611913274,47.87,76160.58,1.3,-0.18299,7e-05,20.31589]
[1776611913340,47.87,76160.58,1.3,-0.18299,7e-05,20.31589]
[1776611913477,47.87,76160.58,1.3,-0.18299,7e-05,20.31589]
[1776611913572,47.87,76160.58,1.3,-0.18299,7e-05,20.31589]
[1776611913630,47.87,76168.29,1.3,-0.18244,7e-05,20.27975]
[1776611914253,47.87,76168.29,1.3,-0.18244,7e-05,20.27975]
[1776611914636,47.87,76181.59,1.3,-0.18148,7e-05,20.21699]
[1776611918136,47.88,76182.4,1.3,-0.18144,7e-05,20.21401]
[1776611918234,47.88,76182.4,1.3,-0.18144,7e-05,20.21444]
[1776611923702,47.88,76186.32,1.3,-0.18119,7e-05,20.19774]
[1776611924493,47.88,76186.32,1.3,-0.18119,7e-05,20.19774]
[1776611924709,47.88,76187.45,1.3,-0.18111,7e-05,20.1927]
[1776611926888,47.89,76186.01,1.3,-0.18123,7e-05,20.20029]
[1776611930855,47.89,76172.13,1.3,-0.18225,7e-05,20.2677]
[1776611936113,47.9,76175.26,1.3,-0.18205,7e-05,20.25462]
[1776611944271,47.9,76163.53,1.3,-0.18293,7e-05,20.31289]
[1776611949332,47.91,76156.11,1.3,-0.18348,7e-05,20.34915]
[1776611949367,47.91,76156.11,1.3,-0.18348,7e-05,20.34915]
[1776611950540,47.91,76151.52,1.3,-0.18382,7e-05,20.37132]
[1776611954271,47.91,76138.54,1.3,-0.18477,7e-05,20.43319]
[1776611954394,47.91,76138.54,1.3,-0.18477,7e-05,20.43319]
[1776611954462,47.91,76138.54,1.3,-0.18477,7e-05,20.43319]
[1776611954532,47.91,76138.17,1.3,-0.1848,7e-05,20.43518]
[1776611959057,47.91,76131.51,1.3,-0.1853,7e-05,20.46728]
[1776611964193,47.92,76127.37,1.3,-0.18561,7e-05,20.48781]
[1776611965324,47.92,76127.6,1.3,-0.1856,7e-05,20.4869]
[1776611965387,47.92,76108.85,1.3,-0.18697,7e-05,20.57555]
[1776611966780,47.92,76108.85,1.3,-0.18697,7e-05,20.57555]
[1776611968623,47.92,76104.39,1.3,-0.1873,7e-05,20.59666]
[1776611969605,47.92,76104.18,1.3,-0.18731,7e-05,20.59771]
[1776611970703,47.92,76105.53,1.3,-0.18721,7e-05,20.59138]
[1776611971613,47.92,76109.08,1.3,-0.18696,7e-05,20.5747]
[1776611973889,47.92,76115.62,1.3,-0.18646,7e-05,20.54066]
[1776611975591,47.92,76115.28,1.3,-0.18648,7e-05,20.54236]
[1776611976446,47.92,76106.86,1.3,-0.1871,7e-05,20.5822]
[1776611976827,47.92,76106.86,1.3,-0.1871,7e-05,20.5822]
[1776611977838,47.92,76103.19,1.3,-0.18737,7e-05,20.59957]
[1776611982688,47.92,76102.11,1.3,-0.18745,7e-05,20.60474]
[1776611982953,47.92,76102.07,1.3,-0.18746,7e-05,20.60499]
[1776611982973,47.92,76102.07,1.3,-0.18746,7e-05,20.60499]
[1776611983119,47.92,76095.29,1.3,-0.18796,7e-05,20.63693]
[1776611985636,47.92,76092.98,1.3,-0.18813,7e-05,20.648]
[1776611991175,47.93,76098.72,1.3,-0.18773,7e-05,20.62237]
[1776611996210,47.93,76099.04,1.3,-0.18772,7e-05,20.62195]
[1776611999798,47.93,76099.55,1.3,-0.18769,7e-05,20.62]
[1776611999804,47.93,76099.55,1.3,-0.18769,7e-05,20.62]
[1776611999891,47.93,76099.51,1.3,-0.1877,7e-05,20.62065]
[1776612004267,47.93,76112.96,1.3,-0.18672,7e-05,20.55762]
[1776612009843,47.93,76110.65,1.3,-0.18689,7e-05,20.56896]
[1776612016148,47.94,76113.01,1.3,-0.18673,7e-05,20.55857]
[1776612021795,47.94,76116.67,1.3,-0.18647,7e-05,20.5419]
[1776612023898,47.94,76102.43,1.3,-0.18752,7e-05,20.60949]
[1776612029443,47.94,76101.18,1.3,-0.18762,7e-05,20.61553]
[1776612034706,47.94,76100.87,1.3,-0.18762,7e-05,20.61376]
[1776612034752,47.94,76100.87,1.3,-0.18762,7e-05,20.61376]
[1776612034863,47.94,76100.8,1.3,-0.18763,7e-05,20.61411]
[1776612035485,47.94,76089.24,1.3,-0.18847,7e-05,20.66853]
[1776612038640,47.94,76086.62,1.3,-0.18867,7e-05,20.68126]
[1776612043647,47.95,76086.22,1.3,-0.18872,7e-05,20.68407]
[1776612049586,47.95,76082.95,1.3,-0.18897,7e-05,20.70031]
[1776612054621,47.95,76080.05,1.3,-0.1892,7e-05,20.71479]
[1776612058144,47.95,76079.24,1.3,-0.18926,7e-05,20.71897]
[1776612058149,47.95,76079.24,1.3,-0.18926,7e-05,20.71897]
[1776612063684,47.95,76063.11,1.3,-0.19046,7e-05,20.79507]
[1776612068719,47.95,76062.75,1.3,-0.19049,7e-05,20.79693]
[1776612071076,47.95,76057.65,1.3,-0.19087,7e-05,20.82093]
[1776612076776,47.95,76047.89,1.3,-0.19159,7e-05,20.86646]
[1776612078437,47.95,76047.33,1.3,-0.19163,7e-05,20.86902]
[1776612078560,47.95,76047.33,1.3,-0.19163,7e-05,20.86902]
[1776612081051,47.95,76046.28,1.3,-0.1917,7e-05,20.87372]
[1776612086850,47.95,76047.33,1.3,-0.19162,7e-05,20.8684]
[1776612091885,47.95,76049.43,1.3,-0.19144,7e-05,20.8549]
[1776612096923,47.95,76047.74,1.3,-0.19156,7e-05,20.86255]
[1776612101957,47.95,76047.02,1.3,-0.19161,7e-05,20.86562]
[1776612106992,47.95,76046.89,1.3,-0.19161,7e-05,20.8659]
[1776612108112,47.95,76046.77,1.3,-0.19162,7e-05,20.8664]
[1776612108139,47.95,76046.77,1.3,-0.19162,7e-05,20.8664]
[1776612111166,47.95,76034.24,1.3,-0.19255,7e-05,20.92475]
[1776612111695,47.95,76034.24,1.3,-0.19255,7e-05,20.92475]
[1776612111918,47.95,76034.24,1.3,-0.19255,7e-05,20.92475]
[1776612111987,47.95,76034.24,1.3,-0.19255,7e-05,20.92475]
[1776612112101,47.95,76018.38,1.3,-0.19373,7e-05,20.99879]
[1776612114355,47.94,76010.91,1.3,-0.19429,8e-05,21.03318]
[1776612114366,47.94,76010.91,1.3,-0.19429,8e-05,21.03318]
[1776612114542,47.94,76010.91,1.3,-0.19429,8e-05,21.03318]
[1776612117947,47.94,76007.22,1.3,-0.19456,8e-05,21.04984]
[1776612120325,47.94,76004.79,1.3,-0.19472,8e-05,21.0603]
[1776612121034,47.94,76004.51,1.3,-0.19474,8e-05,21.06101]
[1776612121091,47.94,75993.09,1.3,-0.1956,8e-05,21.11429]
[1776612122521,47.94,75993.09,1.3,-0.1956,8e-05,21.11429]
[1776612122547,47.94,75993.09,1.3,-0.1956,8e-05,21.11429]
[1776612122850,47.94,75993.09,1.3,-0.1956,8e-05,21.11429]
[1776612122891,47.94,75993.09,1.3,-0.1956,8e-05,21.11429]
[1776612123016,47.94,75993.09,1.3,-0.1956,8e-05,21.11429]
[1776612123293,47.94,75967.35,1.3,-0.19755,8e-05,21.23444]
[1776612125297,47.94,75957.04,1.3,-0.19833,8e-05,21.28234]
[1776612127110,47.94,75958.43,1.3,-0.19822,8e-05,21.27581]
[1776612128346,47.94,75960.57,1.3,-0.19806,8e-05,21.26586]
[1776612129178,47.94,75957.19,1.3,-0.19832,8e-05,21.28155]
[1776612130674,47.94,75955.03,1.3,-0.19848,8e-05,21.29154]
[1776612132178,47.94,75961.51,1.3,-0.19799,8e-05,21.26133]
[1776612134494,47.94,75971.37,1.3,-0.19724,8e-05,21.2155]
[1776612134762,47.94,75971.37,1.3,-0.19724,8e-05,21.2155]
[1776612135335,47.94,75968.95,1.3,-0.19742,8e-05,21.22684]
[1776612135366,47.94,75968.95,1.3,-0.19742,8e-05,21.22684]
[1776612136171,47.94,75960.12,1.3,-0.19809,8e-05,21.26789]
[1776612137486,47.94,75953.66,1.3,-0.19858,8e-05,21.29788]
[1776612137822,47.94,75953.66,1.3,-0.19858,8e-05,21.29788]
[1776612137845,47.94,75953.66,1.3,-0.19858,8e-05,21.29788]
[1776612137962,47.94,75953.66,1.3,-0.19858,8e-05,21.29788]
[1776612138277,47.94,75951.55,1.3,-0.19874,8e-05,21.30755]
[1776612139043,47.94,75929.36,1.3,-0.20043,8e-05,21.41023]
[1776612139169,47.94,75929.36,1.3,-0.20043,8e-05,21.41023]
[1776612140696,47.94,75929.13,1.3,-0.20045,8e-05,21.4113]
[1776612140717,47.94,75929.13,1.3,-0.20045,8e-05,21.4113]
[1776612140785,47.94,75929.13,1.3,-0.20045,8e-05,21.4113]
[1776612140849,47.94,75929.13,1.3,-0.20045,8e-05,21.4113]
[1776612142471,47.93,75939.34,1.3,-0.19966,8e-05,21.3636]
[1776612142748,47.93,75939.34,1.3,-0.19966,8e-05,21.3636]
[1776612144801,47.93,75933.77,1.3,-0.20009,8e-05,21.38914]
[1776612145258,47.93,75947.03,1.3,-0.19907,8e-05,21.32732]
[1776612148282,47.93,75958.76,1.3,-0.19817,8e-05,21.27257]
[1776612149315,47.93,75958.76,1.3,-0.19817,8e-05,21.27257]
[1776612150212,47.93,75956.47,1.3,-0.19835,8e-05,21.28318]
[1776612151920,47.93,75952.57,1.3,-0.19864,8e-05,21.30126]
[1776612157347,47.93,75943.01,1.3,-0.19934,8e-05,21.3415]
[1776612162382,47.93,75948.01,1.3,-0.19895,8e-05,21.31781]
[1776612167417,47.93,75949.33,1.3,-0.19884,8e-05,21.31129]
[1776612172452,47.92,75951.49,1.3,-0.19867,8e-05,21.30095]
[1776612177487,47.92,75953.01,1.3,-0.19855,8e-05,21.29358]
[1776612181745,47.92,75953.12,1.3,-0.19854,8e-05,21.29289]
[1776612181955,47.92,75953.12,1.3,-0.19854,8e-05,21.29289]
[1776612182521,47.92,75967.34,1.3,-0.19746,8e-05,21.22668]
[1776612184276,47.92,75969.67,1.3,-0.19728,8e-05,21.2158]
[1776612184450,47.92,75969.67,1.3,-0.19728,8e-05,21.2158]
[1776612184657,47.92,75971.62,1.3,-0.19713,8e-05,21.20676]
[1776612185462,47.92,75971.62,1.3,-0.19713,8e-05,21.20676]
[1776612187171,47.92,75980.38,1.3,-0.19646,8e-05,21.16546]
[1776612187582,47.92,75980.38,1.3,-0.19646,8e-05,21.16546]
[1776612188033,47.92,75980.38,1.3,-0.19646,8e-05,21.16546]
[1776612187681,47.92,75980.24,1.3,-0.19647,8e-05,21.16572]
[1776612188936,47.92,75980.24,1.3,-0.19647,8e-05,21.16572]
[1776612189782,47.92,75975.09,1.3,-0.19685,8e-05,21.18929]
[1776612189832,47.92,75977.25,1.3,-0.19669,8e-05,21.17931]
[1776612192866,47.92,75976.66,1.3,-0.19673,8e-05,21.18206]
[1776612192968,47.91,75977.93,1.3,-0.19662,8e-05,21.17482]
[1776612193542,47.91,75977.93,1.3,-0.19662,8e-05,21.17482]
[1776612193643,47.91,75977.93,1.3,-0.19662,8e-05,21.17492]
[1776612199250,47.91,75976.14,1.3,-0.19673,8e-05,21.18162]
[1776612199642,47.91,75970.38,1.3,-0.19716,8e-05,21.20805]
[1776612204680,47.91,75973.11,1.3,-0.19696,8e-05,21.19578]
[1776612209733,47.91,75966.93,1.3,-0.19743,8e-05,21.22476]
[1776612212159,47.91,75967.01,1.3,-0.19741,8e-05,21.22115]
[1776612212736,47.91,75975.86,1.3,-0.19673,8e-05,21.17991]
[1776612213543,47.91,75975.86,1.3,-0.19673,8e-05,21.17991]
[1776612215407,47.91,75983.66,1.3,-0.19614,8e-05,21.14362]
[1776612217907,47.91,75981.08,1.3,-0.19633,8e-05,21.15487]
[1776612223813,47.91,75986.73,1.3,-0.1959,8e-05,21.12855]
[1776612228848,47.91,75978.83,1.3,-0.1965,8e-05,21.16573]
[1776612233743,47.91,75983.04,1.3,-0.19619,8e-05,21.14631]
[1776612233883,47.91,75982.58,1.3,-0.19622,8e-05,21.14852]
[1776612238918,47.91,75973.16,1.3,-0.19694,8e-05,21.1929]
[1776612241135,47.91,75973.12,1.3,-0.19695,8e-05,21.19316]
[1776612241938,47.91,75985.63,1.3,-0.196,8e-05,21.1345]
[1776612242487,47.91,75985.63,1.3,-0.196,8e-05,21.1345]
[1776612243302,47.91,75991.66,1.3,-0.19554,8e-05,21.10599]
[1776612246914,47.91,75998.42,1.3,-0.19501,8e-05,21.07344]
[1776612247757,47.91,75998.79,1.3,-0.19498,8e-05,21.07141]
[1776612248876,47.9,75999.9,1.3,-0.19489,8e-05,21.06592]
[1776612249059,47.9,75999.9,1.3,-0.19489,8e-05,21.06592]
[1776612249142,47.9,75999.9,1.3,-0.19489,8e-05,21.06592]
[1776612249679,47.9,76006.29,1.3,-0.19441,8e-05,21.03577]
[1776612249854,47.9,76006.29,1.3,-0.19441,8e-05,21.03577]
[1776612249995,47.9,76017.19,1.3,-0.19358,7e-05,20.98454]
[1776612250464,47.9,76017.19,1.3,-0.19358,7e-05,20.98454]
[1776612250550,47.9,76017.19,1.3,-0.19358,7e-05,20.98454]
[1776612250595,47.9,76017.19,1.3,-0.19358,7e-05,20.98454]
[1776612252547,47.9,76022.31,1.3,-0.19319,7e-05,20.9602]
[1776612258052,47.9,76013.03,1.3,-0.19387,8e-05,21.00247]
[1776612263086,47.89,76006.81,1.3,-0.19432,8e-05,21.03039]
[1776612267019,47.89,76005.89,1.3,-0.19438,8e-05,21.03393]
[1776612267272,47.89,76005.73,1.3,-0.19439,8e-05,21.03441]
[1776612267573,47.89,76005.73,1.3,-0.19439,8e-05,21.03441]
[1776612268053,47.89,76005.73,1.3,-0.19439,8e-05,21.03441]
[1776612268125,47.89,76021.85,1.3,-0.19317,7e-05,20.95872]
[1776612268550,47.89,76021.85,1.3,-0.19317,7e-05,20.95872]
[1776612274166,47.89,76029.15,1.3,-0.1926,7e-05,20.92039]
[1776612276812,47.89,76029.48,1.3,-0.19257,7e-05,20.9186]
[1776612282223,47.88,76022.13,1.3,-0.1931,7e-05,20.9522]
[1776612287133,47.88,76020.94,1.3,-0.19319,7e-05,20.95748]
[1776612292293,47.88,76020.41,1.3,-0.19321,7e-05,20.95885]
[1776612297327,47.88,76019.53,1.3,-0.19327,7e-05,20.96231]
[1776612299683,47.88,76019.23,1.3,-0.19329,7e-05,20.96359]
[1776612303196,47.88,76018.1,1.3,-0.19336,7e-05,20.96835]
[1776612303473,47.88,76017.25,1.3,-0.19343,7e-05,20.97233]
[1776612303758,47.88,76017.25,1.3,-0.19343,7e-05,20.97233]
[1776612303820,47.88,76017.25,1.3,-0.19343,7e-05,20.97233]
[1776612304377,47.87,76002.81,1.3,-0.19451,8e-05,21.03962]
[1776612309514,47.87,75999.79,1.3,-0.19472,8e-05,21.0528]
[1776612310313,47.87,75997.21,1.3,-0.19491,8e-05,21.06462]
[1776612310969,47.87,75997.21,1.3,-0.19491,8e-05,21.06462]
[1776612311272,47.87,75996.27,1.3,-0.19498,8e-05,21.06848]
[1776612311787,47.87,75996.27,1.3,-0.19498,8e-05,21.06848]
[1776612312183,47.87,75996.27,1.3,-0.19498,8e-05,21.06848]
[1776612317468,47.86,75990.23,1.3,-0.1954,8e-05,21.09495]
[1776612322503,47.86,75989.45,1.3,-0.19544,8e-05,21.09704]
[1776612326712,47.85,75980.58,1.3,-0.19609,8e-05,21.1375]
[1776612326799,47.85,75980.46,1.3,-0.19609,8e-05,21.13732]
[1776612328136,47.85,75980.46,1.3,-0.19609,8e-05,21.13732]
[1776612328163,47.85,75980.19,1.3,-0.19612,8e-05,21.13875]
[1776612330916,47.85,75980.0,1.3,-0.19613,8e-05,21.13963]
[1776612330991,47.85,75980.0,1.3,-0.19613,8e-05,21.13963]
[1776612338615,47.84,75979.26,1.3,-0.19611,8e-05,21.13592]
[1776612343650,47.83,75976.46,1.3,-0.19629,8e-05,21.14701]
[1776612346019,47.83,75976.45,1.3,-0.19628,8e-05,21.14665]
[1776612351646,47.83,75979.91,1.3,-0.19599,8e-05,21.12845]
[1776612356327,47.82,75981.66,1.3,-0.19583,8e-05,21.11835]
[1776612356445,47.82,75981.66,1.3,-0.19583,8e-05,21.11835]
[1776612356741,47.82,75975.29,1.3,-0.1963,8e-05,21.14737]
[1776612358936,47.82,75967.71,1.3,-0.19688,8e-05,21.18293]
[1776612359037,47.82,75969.14,1.3,-0.19677,8e-05,21.17647]
[1776612362783,47.81,75980.59,1.3,-0.19588,8e-05,21.12175]
[1776612367818,47.81,75986.04,1.3,-0.19544,8e-05,21.09443]
[1776612372853,47.8,75987.05,1.3,-0.19534,8e-05,21.08776]
[1776612377888,47.8,75985.9,1.3,-0.1954,8e-05,21.09157]
[1776612382924,47.79,75986.0,1.3,-0.19537,8e-05,21.08954]
[1776612387959,47.79,75981.25,1.3,-0.1957,8e-05,21.1102]
[1776612392993,47.78,75979.68,1.3,-0.19578,8e-05,21.11253]
[1776612395409,47.78,75976.46,1.3,-0.19601,8e-05,21.12693]
[1776612395930,47.78,75976.46,1.3,-0.19601,8e-05,21.12693]
[1776612404070,47.77,75977.74,1.3,-0.19588,8e-05,21.11844]
[1776612407922,47.77,75978.36,1.3,-0.19581,8e-05,21.11457]
[1776612409464,47.77,75984.47,1.3,-0.19534,8e-05,21.08536]
[1776612409708,47.77,75984.47,1.3,-0.19534,8e-05,21.08536]
[1776612410272,47.77,75984.47,1.3,-0.19534,8e-05,21.08536]
[1776612414903,47.76,75988.53,1.3,-0.19502,8e-05,21.06526]
[1776612414931,47.76,75988.53,1.3,-0.19502,8e-05,21.06526]
[1776612415665,47.76,75993.58,1.3,-0.19463,8e-05,21.04106]
[1776612421255,47.76,75998.65,1.3,-0.19423,8e-05,21.01643]
[1776612427234,47.75,76006.21,1.3,-0.19364,8e-05,20.97956]
[1776612432269,47.75,76006.68,1.3,-0.1936,8e-05,20.97652]
[1776612432695,47.75,76006.68,1.3,-0.1936,8e-05,20.97652]
[1776612432854,47.75,76006.68,1.3,-0.1936,8e-05,20.97652]
[1776612432858,47.75,76006.68,1.3,-0.1936,8e-05,20.97652]
[1776612433407,47.75,76008.94,1.3,-0.19342,8e-05,20.96574]
[1776612438356,47.75,76009.04,1.3,-0.19341,8e-05,20.96464]
[1776612438409,47.75,76010.74,1.3,-0.19328,8e-05,20.9565]
[1776612439730,47.75,76012.66,1.3,-0.19313,8e-05,20.94733]
[1776612442425,47.75,76019.56,1.3,-0.19261,7e-05,20.91453]
[1776612442942,47.75,76019.56,1.3,-0.19261,7e-05,20.91453]
[1776612443797,47.75,76017.78,1.3,-0.19274,8e-05,20.9228]
[1776612447738,47.74,76019.29,1.3,-0.19262,7e-05,20.91537]
[1776612449148,47.74,76019.33,1.3,-0.19262,7e-05,20.91508]
[1776612454428,47.74,76022.6,1.3,-0.19234,7e-05,20.89562]
[1776612459463,47.74,76021.68,1.3,-0.1924,7e-05,20.89954]
[1776612464498,47.74,76020.78,1.3,-0.19246,7e-05,20.9033]
[1776612469532,47.74,76018.43,1.3,-0.19263,8e-05,20.91388]
[1776612474568,47.74,76019.44,1.3,-0.19255,7e-05,20.9086]
[1776612478668,47.73,76016.71,1.3,-0.19275,8e-05,20.92109]
[1776612483687,47.73,76009.56,1.3,-0.19327,8e-05,20.95394]
[1776612484148,47.73,76009.56,1.3,-0.19327,8e-05,20.95394]
[1776612484162,47.73,76009.56,1.3,-0.19327,8e-05,20.95394]
[1776612489673,47.73,76008.55,1.3,-0.19333,8e-05,20.95743]
[1776612490508,47.73,76008.55,1.3,-0.19333,8e-05,20.95743]
[1776612490897,47.73,76008.55,1.3,-0.19333,8e-05,20.95743]
[1776612493482,47.73,75994.03,1.3,-0.19441,8e-05,21.02496]
[1776612495431,47.72,75993.82,1.3,-0.19442,8e-05,21.02542]
[1776612498056,47.72,75993.63,1.3,-0.19443,8e-05,21.02579]
[1776612498068,47.72,75993.63,1.3,-0.19443,8e-05,21.02579]
[1776612498289,47.72,75993.63,1.3,-0.19443,8e-05,21.02579]
[1776612503198,47.72,75983.4,1.3,-0.19518,8e-05,21.07233]
[1776612504913,47.72,75992.87,1.3,-0.19445,8e-05,21.02729]
[1776612507447,47.71,75996.56,1.3,-0.19416,8e-05,21.00924]
[1776612512834,47.71,75997.29,1.3,-0.19407,8e-05,21.00107]
[1776612517869,47.71,75996.98,1.3,-0.19407,8e-05,21.00141]
[1776612522904,47.7,75997.81,1.3,-0.19399,8e-05,20.9964]
[1776612527939,47.7,75998.93,1.3,-0.19389,8e-05,20.99005]
[1776612532973,47.7,75995.73,1.3,-0.19412,8e-05,21.00403]
[1776612538009,47.69,75995.06,1.3,-0.19415,8e-05,21.00606]
[1776612543044,47.69,75997.15,1.3,-0.19397,8e-05,20.99489]
[1776612548079,47.68,75989.1,1.3,-0.19456,8e-05,21.03157]
[1776612553113,47.68,75988.65,1.3,-0.19458,8e-05,21.03241]
[1776612558149,47.68,75994.72,1.3,-0.1941,8e-05,21.00278]
[1776612564192,47.67,75994.58,1.3,-0.19409,8e-05,21.00216]
[1776612570236,47.67,75994.8,1.3,-0.19406,8e-05,20.99985]
[1776612575271,47.66,75995.51,1.3,-0.19397,8e-05,20.99213]
[1776612580306,47.66,75996.34,1.3,-0.19389,8e-05,20.98723]
[1776612587355,47.66,75996.13,1.3,-0.19389,8e-05,20.98688]
[1776612593397,47.65,75996.41,1.3,-0.19385,8e-05,20.98441]
[1776612598432,47.65,75996.05,1.3,-0.19386,8e-05,20.98515]
[1776612598592,47.65,75996.05,1.3,-0.19386,8e-05,20.98515]
[1776612603671,47.65,76000.87,1.3,-0.19348,8e-05,20.96152]
[1776612603785,47.65,76000.87,1.3,-0.19348,8e-05,20.96152]
[1776612608142,47.64,75995.68,1.3,-0.19386,8e-05,20.98521]
[1776612613539,47.64,76002.1,1.3,-0.19336,8e-05,20.95401]
[1776612615649,47.64,76002.56,1.3,-0.19332,8e-05,20.95156]
[1776612616627,47.64,76016.91,1.3,-0.19224,8e-05,20.88381]
[1776612617661,47.64,76016.91,1.3,-0.19224,8e-05,20.88381]
[1776612619707,47.64,76017.63,1.3,-0.19219,8e-05,20.88031]
[1776612620072,47.64,76017.63,1.3,-0.19219,8e-05,20.88031]
[1776612620636,47.64,76018.36,1.3,-0.19213,8e-05,20.87677]
[1776612620737,47.64,76003.45,1.3,-0.19325,8e-05,20.94703]
[1776612627143,47.64,76003.27,1.3,-0.19326,8e-05,20.9472]
[1776612627853,47.64,76003.34,1.3,-0.19325,8e-05,20.94659]
[1776612635695,47.63,75993.72,1.3,-0.19393,8e-05,20.98702]
[1776612636861,47.63,75993.72,1.3,-0.19393,8e-05,20.98702]
[1776612637017,47.63,75993.72,1.3,-0.19393,8e-05,20.98702]
[1776612637779,47.63,75992.2,1.3,-0.19404,8e-05,20.99398]
[1776612642985,47.63,75988.18,1.3,-0.19433,8e-05,21.01186]
[1776612648585,47.62,75985.22,1.3,-0.19454,8e-05,21.02465]
[1776612652327,47.62,75985.38,1.3,-0.19451,8e-05,21.02277]
[1776612653403,47.62,75985.57,1.3,-0.19449,8e-05,21.02165]
[1776612654705,47.62,75985.9,1.3,-0.19446,8e-05,21.01988]
[1776612655024,47.62,75985.9,1.3,-0.19446,8e-05,21.01988]
[1776612656141,47.62,75985.63,1.3,-0.19448,8e-05,21.02105]
[1776612661226,47.61,75981.94,1.3,-0.19474,8e-05,21.0373]
[1776612661454,47.61,75981.94,1.3,-0.19474,8e-05,21.0373]
[1776612661796,47.61,75981.32,1.3,-0.19478,8e-05,21.03974]
[1776612661812,47.61,75981.32,1.3,-0.19478,8e-05,21.03974]
[1776612661857,47.61,75981.32,1.3,-0.19478,8e-05,21.03974]
[1776612662000,47.61,75981.32,1.3,-0.19478,8e-05,21.03974]
[1776612662592,47.61,75981.32,1.3,-0.19478,8e-05,21.03974]
[1776612662180,47.61,75976.97,1.3,-0.19511,8e-05,21.06019]
[1776612663168,47.61,75976.97,1.3,-0.19511,8e-05,21.06019]
[1776612663333,47.61,75946.11,1.3,-0.19747,8e-05,21.20538]
[1776612663788,47.61,75946.11,1.3,-0.19747,8e-05,21.20538]
[1776612663942,47.61,75946.11,1.3,-0.19747,8e-05,21.20538]
[1776612664755,47.61,75944.3,1.3,-0.19761,8e-05,21.21386]
[1776612665382,47.61,75931.99,1.3,-0.19855,8e-05,21.27157]
[1776612667197,47.61,75930.61,1.3,-0.19866,8e-05,21.27803]
[1776612667234,47.61,75930.61,1.3,-0.19866,8e-05,21.27803]
[1776612669320,47.61,75922.79,1.3,-0.19926,8e-05,21.31458]
[1776612670945,47.61,75908.55,1.3,-0.20035,8e-05,21.38085]
[1776612673511,47.61,75910.5,1.3,-0.2002,8e-05,21.37162]
[1776612675505,47.61,75908.18,1.3,-0.20037,8e-05,21.3822]
[1776612676367,47.61,75900.08,1.3,-0.20099,8e-05,21.41964]
[1776612677157,47.61,75892.15,1.3,-0.2016,8e-05,21.4564]
[1776612677259,47.61,75875.35,1.3,-0.20291,8e-05,21.53454]
[1776612678026,47.61,75875.35,1.3,-0.20291,8e-05,21.53454]
[1776612678027,47.61,75875.35,1.3,-0.20291,8e-05,21.53454]
[1776612683686,47.6,75869.56,1.3,-0.20333,8e-05,21.55955]
[1776612692102,47.59,75889.46,1.3,-0.20172,8e-05,21.46072]
[1776612693546,47.59,75889.46,1.3,-0.20172,8e-05,21.46072]
[1776612694118,47.59,75878.31,1.3,-0.20257,8e-05,21.51216]
[1776612695004,47.59,75878.31,1.3,-0.20257,8e-05,21.51216]
[1776612700159,47.59,75869.34,1.3,-0.20325,8e-05,21.55214]
[1776612705194,47.58,75878.09,1.3,-0.20254,8e-05,21.50962]
[1776612706683,47.58,75878.13,1.3,-0.20253,8e-05,21.50916]
[1776612709386,47.58,75876.51,1.3,-0.20265,8e-05,21.51615]
[1776612709993,47.58,75883.05,1.3,-0.20213,8e-05,21.48544]
[1776612710012,47.58,75883.05,1.3,-0.20213,8e-05,21.48544]
[1776612710086,47.58,75883.05,1.3,-0.20213,8e-05,21.48544]
[1776612710117,47.58,75883.05,1.3,-0.20213,8e-05,21.48544]
[1776612710445,47.58,75883.05,1.3,-0.20213,8e-05,21.48544]
[1776612710546,47.58,75907.81,1.3,-0.20021,8e-05,21.36975]
[1776612710848,47.58,75907.81,1.3,-0.20021,8e-05,21.36975]
[1776612712481,47.58,75913.71,1.3,-0.19976,8e-05,21.34209]
[1776612712900,47.58,75911.54,1.3,-0.19992,8e-05,21.35217]
[1776612718287,47.57,75913.17,1.3,-0.19979,8e-05,21.34414]
[1776612721652,47.57,75916.45,1.3,-0.19954,8e-05,21.32871]
[1776612724749,47.57,75919.91,1.3,-0.19927,8e-05,21.31245]
[1776612725116,47.57,75919.91,1.3,-0.19927,8e-05,21.31245]
[1776612725210,47.57,75919.91,1.3,-0.19927,8e-05,21.31245]
[1776612726268,47.57,75924.48,1.3,-0.19892,8e-05,21.29106]
[1776612726303,47.57,75924.48,1.3,-0.19892,8e-05,21.29106]
[1776612726588,47.57,75924.48,1.3,-0.19892,8e-05,21.29106]
[1776612727424,47.57,75945.96,1.3,-0.19727,8e-05,21.19052]
[1776612730373,47.58,75956.72,1.3,-0.19646,8e-05,21.14049]
[1776612735408,47.58,75946.93,1.3,-0.19722,8e-05,21.18734]
[1776612740443,47.58,75945.74,1.3,-0.19732,8e-05,21.1936]
[1776612741713,47.58,75945.58,1.3,-0.19733,8e-05,21.19449]
[1776612741728,47.58,75945.58,1.3,-0.19733,8e-05,21.19449]
[1776612746486,47.58,75934.47,1.3,-0.19819,8e-05,21.24709]
[1776612751531,47.58,75936.52,1.3,-0.19802,8e-05,21.23455]
[1776612756567,47.59,75937.97,1.3,-0.19792,8e-05,21.2283]
[1776612760596,47.59,75949.05,1.3,-0.19708,8e-05,21.17691]
[1776612765631,47.59,75949.36,1.3,-0.19707,8e-05,21.17633]
[1776612771673,47.59,75949.58,1.3,-0.19707,8e-05,21.17633]
[1776612776713,47.6,75939.24,1.3,-0.19787,8e-05,21.22543]
[1776612776986,47.6,75939.24,1.3,-0.19787,8e-05,21.22543]
[1776612777000,47.6,75939.24,1.3,-0.19787,8e-05,21.22543]
[1776612777296,47.6,75939.24,1.3,-0.19787,8e-05,21.22543]
[1776612781859,47.6,75933.99,1.3,-0.19828,8e-05,21.25035]
[1776612782248,47.6,75933.99,1.3,-0.19828,8e-05,21.25035]
[1776612786312,47.6,75927.46,1.3,-0.19878,8e-05,21.28121]
[1776612787499,47.6,75927.0,1.3,-0.19882,8e-05,21.28343]
[1776612792825,47.6,75926.46,1.3,-0.19886,8e-05,21.28617]
[1776612796345,47.6,75921.6,1.3,-0.19924,8e-05,21.30897]
[1776612796364,47.6,75921.6,1.3,-0.19924,8e-05,21.30897]
[1776612796399,47.6,75921.6,1.3,-0.19924,8e-05,21.30897]
[1776612796986,47.6,75920.16,1.3,-0.19935,8e-05,21.31569]
[1776612797245,47.6,75920.16,1.3,-0.19935,8e-05,21.31569]
[1776612797484,47.6,75920.16,1.3,-0.19935,8e-05,21.31569]
[1776612797521,47.6,75897.93,1.3,-0.20106,8e-05,21.41944]
[1776612798049,47.6,75897.93,1.3,-0.20106,8e-05,21.41944]
[1776612798214,47.6,75897.93,1.3,-0.20106,8e-05,21.41944]
[1776612798223,47.6,75897.93,1.3,-0.20106,8e-05,21.41944]
[1776612798401,47.6,75897.93,1.3,-0.20106,8e-05,21.41944]
[1776612798582,47.6,75897.93,1.3,-0.20106,8e-05,21.41944]
[1776612798695,47.6,75897.93,1.3,-0.20106,8e-05,21.41944]
[1776612798720,47.6,75882.2,1.3,-0.20228,8e-05,21.4927]
[1776612798910,47.6,75882.2,1.3,-0.20228,8e-05,21.4927]
[1776612799096,47.6,75863.66,1.3,-0.20372,8e-05,21.57872]
[1776612800894,47.6,75858.44,1.3,-0.20412,8e-05,21.60234]
[1776612802788,47.6,75864.6,1.3,-0.20363,8e-05,21.57339]
[1776612802942,47.6,75864.6,1.3,-0.20363,8e-05,21.57339]
[1776612803844,47.6,75859.35,1.3,-0.20404,8e-05,21.59743]
[1776612804015,47.6,75859.35,1.3,-0.20404,8e-05,21.59743]
[1776612804561,47.6,75859.35,1.3,-0.20404,8e-05,21.59743]
[1776612805729,47.59,75858.13,1.3,-0.20412,8e-05,21.60236]
[1776612809102,47.59,75860.03,1.3,-0.20396,8e-05,21.59238]
[1776612811953,47.59,75859.27,1.3,-0.204,8e-05,21.59485]
[1776612812085,47.59,75859.27,1.3,-0.204,8e-05,21.59485]
[1776612815096,47.58,75855.5,1.3,-0.20425,8e-05,21.60789]
[1776612818234,47.58,75853.87,1.3,-0.20436,8e-05,21.61431]
[1776612818300,47.58,75853.53,1.3,-0.20438,8e-05,21.6155]
[1776612818922,47.58,75853.53,1.3,-0.20438,8e-05,21.6155]
[1776612818958,47.58,75853.53,1.3,-0.20438,8e-05,21.6155]
[1776612824054,47.58,75842.12,1.3,-0.20528,8e-05,21.66839]
[1776612825955,47.58,75839.73,1.3,-0.20547,8e-05,21.67952]
[1776612826744,47.58,75839.73,1.3,-0.20547,8e-05,21.67952]
[1776612826917,47.58,75837.27,1.3,-0.20566,8e-05,21.69095]
[1776612826929,47.58,75837.27,1.3,-0.20566,8e-05,21.69095]
[1776612827133,47.58,75837.27,1.3,-0.20566,8e-05,21.69095]
[1776612827551,47.58,75819.93,1.3,-0.20702,8e-05,21.77108]
[1776612827946,47.58,75819.93,1.3,-0.20702,8e-05,21.77108]
[1776612827951,47.58,75819.93,1.3,-0.20702,8e-05,21.77108]
[1776612828273,47.58,75819.93,1.3,-0.20702,8e-05,21.77108]
[1776612829717,47.58,75811.92,1.3,-0.20765,8e-05,21.80794]
[1776612829730,47.58,75811.92,1.3,-0.20765,8e-05,21.80794]
[1776612831214,47.58,75826.66,1.3,-0.20649,8e-05,21.73979]
[1776612833822,47.58,75820.85,1.3,-0.20695,8e-05,21.7665]
[1776612836075,47.57,75818.83,1.3,-0.2071,8e-05,21.77568]
[1776612836085,47.57,75818.83,1.3,-0.2071,8e-05,21.77568]
[1776612837317,47.57,75813.73,1.3,-0.2075,8e-05,21.79915]
[1776612841659,47.57,75805.59,1.3,-0.20814,8e-05,21.8361]
[1776612842300,47.57,75813.84,1.3,-0.20748,8e-05,21.79777]
[1776612843046,47.57,75814.94,1.3,-0.20739,8e-05,21.79269]
[1776612844057,47.57,75816.33,1.3,-0.20728,8e-05,21.78617]
[1776612846561,47.57,75816.33,1.3,-0.20728,8e-05,21.78598]
[1776612846616,47.57,75816.33,1.3,-0.20728,8e-05,21.78598]
[1776612847745,47.57,75812.91,1.3,-0.20755,8e-05,21.80158]
[1776612848528,47.57,75808.14,1.3,-0.20792,8e-05,21.82359]
[1776612848785,47.57,75808.14,1.3,-0.20792,8e-05,21.82359]
[1776612848549,47.57,75795.23,1.3,-0.20894,8e-05,21.88284]
[1776612848845,47.57,75795.23,1.3,-0.20894,8e-05,21.88284]
[1776612849312,47.57,75795.23,1.3,-0.20894,8e-05,21.88284]
[1776612849413,47.57,75784.62,1.3,-0.20979,8e-05,21.93193]
[1776612850106,47.57,75784.62,1.3,-0.20979,8e-05,21.93193]
[1776612850116,47.57,75784.62,1.3,-0.20979,8e-05,21.93193]
[1776612850123,47.57,75784.62,1.3,-0.20979,8e-05,21.93193]
[1776612850684,47.57,75784.62,1.3,-0.20979,8e-05,21.93193]
[1776612850776,47.57,75784.62,1.3,-0.20979,8e-05,21.93193]
[1776612850816,47.57,75784.62,1.3,-0.20979,8e-05,21.93193]
[1776612851060,47.57,75780.35,1.3,-0.21013,8e-05,21.95176]
[1776612851748,47.57,75780.35,1.3,-0.21013,8e-05,21.95176]
[1776612851762,47.57,75749.18,1.3,-0.21263,8e-05,22.09485]
[1776612852953,47.57,75748.58,1.3,-0.21267,8e-05,22.0976]
[1776612853221,47.57,75748.58,1.3,-0.21267,8e-05,22.0976]
[1776612853302,47.57,75748.58,1.3,-0.21267,8e-05,22.0976]
[1776612853336,47.57,75748.58,1.3,-0.21267,8e-05,22.0976]
[1776612853423,47.57,75748.58,1.3,-0.21267,8e-05,22.0976]
[1776612854273,47.57,75773.95,1.3,-0.21065,8e-05,21.98136]
[1776612856923,47.57,75782.7,1.3,-0.20995,8e-05,21.94138]
[1776612861322,47.58,75766.25,1.3,-0.21128,8e-05,22.01785]
[1776612863731,47.58,75765.28,1.3,-0.21136,8e-05,22.02247]
[1776612863773,47.58,75765.28,1.3,-0.21136,8e-05,22.02247]
[1776612867364,47.58,75775.99,1.3,-0.21051,8e-05,21.97389]
[1776612872317,47.58,75778.87,1.3,-0.21027,8e-05,21.95798]
[1776612872810,47.58,75778.87,1.3,-0.21027,8e-05,21.95798]
[1776612877413,47.58,75785.49,1.3,-0.20977,8e-05,21.92877]
[1776612877619,47.59,75785.6,1.3,-0.20976,8e-05,21.92849]
[1776612878978,47.59,75790.53,1.3,-0.20937,8e-05,21.90598]
[1776612879428,47.59,75790.53,1.3,-0.20937,8e-05,21.90598]
[1776612880722,47.59,75790.31,1.3,-0.20939,8e-05,21.90717]
[1776612883164,47.59,75793.03,1.3,-0.20917,8e-05,21.89443]
[1776612883360,47.59,75793.03,1.3,-0.20917,8e-05,21.89443]
[1776612889476,47.58,75787.5,1.3,-0.2096,8e-05,21.91879]
[1776612889607,47.58,75787.5,1.3,-0.2096,8e-05,21.91879]
[1776612890640,47.58,75785.86,1.3,-0.20972,8e-05,21.9261]
[1776612890662,47.58,75781.58,1.3,-0.21006,8e-05,21.94553]
[1776612891099,47.58,75781.58,1.3,-0.21006,8e-05,21.94553]
[1776612891117,47.58,75781.58,1.3,-0.21006,8e-05,21.94553]
[1776612894306,47.58,75768.28,1.3,-0.21113,8e-05,22.0071]
[1776612897202,47.58,75766.46,1.3,-0.21128,8e-05,22.01592]
[1776612903587,47.59,75767.06,1.3,-0.21124,8e-05,22.01367]
[1776612908666,47.59,75766.93,1.3,-0.21126,8e-05,22.01488]
[1776612912298,47.59,75773.68,1.3,-0.21073,8e-05,21.98426]
[1776612912509,47.59,75773.68,1.3,-0.21073,8e-05,21.98426]
[1776612912695,47.59,75784.21,1.3,-0.20989,8e-05,21.93606]
[1776612917730,47.59,75781.3,1.3,-0.21014,8e-05,21.95039]
[1776612919488,47.59,75781.7,1.3,-0.21011,8e-05,21.94875]
[1776612919743,47.59,75769.24,1.3,-0.21111,8e-05,22.00612]
[1776612923773,47.6,75753.85,1.3,-0.21234,8e-05,22.07708]
[1776612924388,47.6,75753.85,1.3,-0.21234,8e-05,22.07708]
[1776612929815,47.6,75754.05,1.3,-0.21234,8e-05,22.07657]
[1776612933164,47.6,75756.36,1.3,-0.21213,8e-05,22.06284]
[1776612933423,47.6,75756.36,1.3,-0.21213,8e-05,22.06284]
[1776612933583,47.6,75756.36,1.3,-0.21213,8e-05,22.06284]
[1776612933784,47.6,75756.36,1.3,-0.21213,8e-05,22.06284]
[1776612933853,47.6,75740.91,1.3,-0.21337,8e-05,22.13351]
[1776612934000,47.6,75740.91,1.3,-0.21337,8e-05,22.13351]
[1776612934293,47.6,75740.91,1.3,-0.21337,8e-05,22.13351]
[1776612934336,47.6,75740.91,1.3,-0.21337,8e-05,22.13351]
[1776612934858,47.6,75729.99,1.3,-0.21425,8e-05,22.1833]
[1776612937219,47.6,75726.31,1.3,-0.21454,8e-05,22.19988]
[1776612937808,47.6,75726.31,1.3,-0.21454,8e-05,22.19988]
[1776612939350,47.6,75723.94,1.3,-0.21473,8e-05,22.21044]
[1776612939478,47.6,75723.94,1.3,-0.21473,8e-05,22.21044]
[1776612939799,47.6,75723.94,1.3,-0.21473,8e-05,22.21044]
[1776612939894,47.6,75699.64,1.3,-0.21669,8e-05,22.32075]
[1776612941257,47.6,75699.16,1.3,-0.21673,8e-05,22.32267]
[1776612941407,47.6,75699.16,1.3,-0.21673,8e-05,22.32267]
[1776612945201,47.59,75696.27,1.3,-0.21695,8e-05,22.33474]
[1776612945773,47.59,75696.27,1.3,-0.21695,8e-05,22.33474]
[1776612945939,47.59,75682.88,1.3,-0.21803,8e-05,22.39512]
[1776612945996,47.59,75682.88,1.3,-0.21803,8e-05,22.39512]
[1776612946038,47.59,75682.88,1.3,-0.21803,8e-05,22.39512]
[1776612946077,47.59,75682.88,1.3,-0.21803,8e-05,22.39512]
[1776612946240,47.59,75682.88,1.3,-0.21803,8e-05,22.39512]
[1776612946336,47.59,75682.88,1.3,-0.21803,8e-05,22.39512]
[1776612946670,47.59,75682.88,1.3,-0.21803,8e-05,22.39512]
[1776612946945,47.59,75660.31,1.3,-0.21987,8e-05,22.49718]
[1776612947438,47.59,75660.31,1.3,-0.21987,8e-05,22.49718]
[1776612948435,47.59,75660.31,1.3,-0.21987,8e-05,22.49717]
[1776612948702,47.59,75660.31,1.3,-0.21987,8e-05,22.49717]
[1776612949069,47.59,75656.73,1.3,-0.22017,8e-05,22.5133]
[1776612949366,47.59,75656.73,1.3,-0.22017,8e-05,22.5133]
[1776612949661,47.59,75656.73,1.3,-0.22017,8e-05,22.5133]
[1776612949740,47.59,75646.55,1.3,-0.22101,8e-05,22.55945]
[1776612950018,47.59,75646.55,1.3,-0.22101,8e-05,22.55945]
[1776612950648,47.59,75619.33,1.3,-0.22325,8e-05,22.68178]
[1776612951006,47.59,75619.33,1.3,-0.22325,8e-05,22.68178]
[1776612951538,47.59,75619.33,1.3,-0.22325,8e-05,22.68178]
[1776612951787,47.59,75619.33,1.3,-0.22325,8e-05,22.68178]
[1776612951826,47.59,75619.33,1.3,-0.22325,8e-05,22.68178]
[1776612951930,47.59,75619.33,1.3,-0.22325,8e-05,22.68178]
[1776612951927,47.59,75604.89,1.3,-0.22445,8e-05,22.74645]
[1776612952285,47.59,75604.89,1.3,-0.22445,8e-05,22.74645]
[1776612952347,47.59,75604.89,1.3,-0.22445,8e-05,22.74645]
[1776612952802,47.59,75604.89,1.3,-0.22445,8e-05,22.74645]
[1776612952916,47.59,75604.89,1.3,-0.22445,8e-05,22.74645]
[1776612953225,47.59,75609.91,1.3,-0.22403,8e-05,22.72418]
[1776612953347,47.59,75609.91,1.3,-0.22403,8e-05,22.72418]
[1776612953366,47.59,75609.91,1.3,-0.22403,8e-05,22.72418]
[1776612953458,47.59,75584.96,1.3,-0.22611,8e-05,22.83541]
[1776612953995,47.59,75584.96,1.3,-0.22611,8e-05,22.83541]
[1776612954385,47.59,75584.96,1.3,-0.22611,8e-05,22.83541]
[1776612954480,47.59,75567.91,1.3,-0.22753,8e-05,22.91114]
[1776612956175,47.59,75568.47,1.3,-0.22748,8e-05,22.90851]
[1776612956609,47.59,75568.47,1.3,-0.22748,8e-05,22.90851]
[1776612957459,47.59,75560.46,1.3,-0.22815,8e-05,22.94389]
[1776612957569,47.59,75560.46,1.3,-0.22815,8e-05,22.94389]
[1776612957647,47.59,75560.46,1.3,-0.22815,8e-05,22.94389]
[1776612957839,47.59,75557.26,1.3,-0.22841,8e-05,22.95792]
[1776612958085,47.59,75557.26,1.3,-0.22841,8e-05,22.95792]
[1776612958844,47.59,75557.26,1.3,-0.22841,8e-05,22.95792]
[1776612958874,47.59,75540.58,1.3,-0.22981,8e-05,23.03139]
[1776612959364,47.59,75540.58,1.3,-0.22981,8e-05,23.03139]
[1776612959407,47.59,75540.58,1.3,-0.22981,8e-05,23.03139]
[1776612959801,47.59,75540.58,1.3,-0.22981,8e-05,23.03139]
[1776612959838,47.59,75540.58,1.3,-0.22981,8e-05,23.03139]
[1776612959930,47.59,75550.84,1.3,-0.22894,8e-05,22.98592]
[1776612960137,47.59,75550.84,1.3,-0.22894,8e-05,22.98592]
[1776612962075,47.59,75557.72,1.3,-0.22836,8e-05,22.95524]
[1776612962138,47.59,75557.72,1.3,-0.22836,8e-05,22.95524]
[1776612962437,47.59,75557.72,1.3,-0.22836,8e-05,22.95524]
[1776612964088,47.59,75553.16,1.3,-0.22874,8e-05,22.97528]
[1776612964461,47.59,75553.16,1.3,-0.22874,8e-05,22.97528]
[1776612965177,47.59,75550.64,1.3,-0.22895,8e-05,22.98626]
[1776612965243,47.59,75550.64,1.3,-0.22895,8e-05,22.98626]
[1776612965290,47.59,75550.64,1.3,-0.22895,8e-05,22.98626]
[1776612965379,47.59,75549.93,1.3,-0.22901,8e-05,22.98923]
[1776612966306,47.59,75549.93,1.3,-0.22901,8e-05,22.98923]
[1776612966470,47.59,75549.93,1.3,-0.22901,8e-05,22.98923]
[1776612968125,47.59,75550.77,1.3,-0.22894,8e-05,22.98555]
[1776612968720,47.59,75550.77,1.3,-0.22894,8e-05,22.98555]
[1776612968763,47.59,75550.77,1.3,-0.22894,8e-05,22.98555]
[1776612969183,47.59,75547.55,1.3,-0.22921,8e-05,22.99997]
[1776612969472,47.59,75547.55,1.3,-0.22921,8e-05,22.99997]
[1776612969979,47.59,75547.55,1.3,-0.22921,8e-05,22.99997]
[1776612969519,47.59,75508.78,1.3,-0.23248,8e-05,23.17058]
[1776612970020,47.59,75508.78,1.3,-0.23248,8e-05,23.17058]
[1776612970911,47.59,75508.78,1.3,-0.23248,8e-05,23.17058]
[1776612970914,47.59,75508.78,1.3,-0.23248,8e-05,23.17058]
[1776612971025,47.59,75508.78,1.3,-0.23248,8e-05,23.17058]
[1776612971090,47.59,75506.9,1.3,-0.23264,8e-05,23.17916]
[1776612971936,47.59,75506.9,1.3,-0.23264,8e-05,23.17916]
[1776612971951,47.59,75506.9,1.3,-0.23264,8e-05,23.17916]
[1776612971239,47.59,75485.44,1.3,-0.23446,9e-05,23.27299]
[1776612972172,47.59,75485.44,1.3,-0.23446,9e-05,23.27299]
[1776612972460,47.59,75485.44,1.3,-0.23446,9e-05,23.27299]
[1776612972952,47.59,75485.44,1.3,-0.23446,9e-05,23.27299]
[1776612972972,47.59,75457.92,1.3,-0.23682,9e-05,23.3931]
[1776612973096,47.59,75457.92,1.3,-0.23682,9e-05,23.3931]
[1776612973676,47.59,75457.92,1.3,-0.23682,9e-05,23.3931]
[1776612973957,47.59,75457.92,1.3,-0.23682,9e-05,23.3931]
[1776612974041,47.59,75449.26,1.3,-0.23756,9e-05,23.43071]
[1776612974672,47.59,75449.26,1.3,-0.23756,9e-05,23.43071]
[1776612974679,47.6,75459.15,1.3,-0.23674,9e-05,23.38926]
[1776612975029,47.6,75459.15,1.3,-0.23674,9e-05,23.38926]
[1776612975094,47.6,75459.15,1.3,-0.23674,9e-05,23.38926]
[1776612975755,47.6,75459.15,1.3,-0.23674,9e-05,23.38926]
[1776612976774,47.6,75454.92,1.3,-0.2371,9e-05,23.4076]
[1776612982982,47.62,75457.35,1.3,-0.23699,9e-05,23.40252]
[1776612983060,47.62,75457.35,1.3,-0.23699,9e-05,23.40252]
[1776612984706,47.62,75456.87,1.3,-0.23704,9e-05,23.40486]
[1776612986147,47.62,75458.27,1.3,-0.23692,9e-05,23.39892]
[1776612986365,47.62,75455.9,1.3,-0.23713,9e-05,23.40932]
[1776612986436,47.62,75455.9,1.3,-0.23713,9e-05,23.40932]
[1776612986884,47.62,75467.5,1.3,-0.23614,9e-05,23.35915]
[1776612988072,47.62,75467.5,1.3,-0.23614,9e-05,23.35915]
[1776612987241,47.62,75484.86,1.3,-0.23466,9e-05,23.28365]
[1776612989254,47.63,75474.16,1.3,-0.23558,9e-05,23.33097]
[1776612990960,47.63,75474.16,1.3,-0.23558,9e-05,23.33097]
[1776612991356,47.63,75479.88,1.3,-0.23509,9e-05,23.3033]
[1776612991359,47.63,75479.88,1.3,-0.23509,9e-05,23.3033]
[1776612991375,47.63,75479.88,1.3,-0.23509,9e-05,23.3033]
[1776612991437,47.63,75479.88,1.3,-0.23509,9e-05,23.3033]
[1776612993755,47.63,75483.32,1.3,-0.2348,9e-05,23.2886]
[1776612994722,47.63,75482.57,1.3,-0.23487,9e-05,23.29214]
[1776612995296,47.63,75471.55,1.3,-0.23582,9e-05,23.3406]
[1776612997981,47.63,75480.22,1.3,-0.23508,9e-05,23.30312]
[1776612999475,47.64,75483.66,1.3,-0.2348,9e-05,23.28868]
[1776612999566,47.64,75483.66,1.3,-0.2348,9e-05,23.28868]
[1776613000478,47.64,75490.23,1.3,-0.23425,8e-05,23.26033]
[1776613000548,47.64,75490.23,1.3,-0.23425,8e-05,23.26033]
[1776613000751,47.64,75490.23,1.3,-0.23425,8e-05,23.26033]
[1776613000765,47.64,75490.23,1.3,-0.23425,8e-05,23.26033]
[1776613001030,47.64,75490.23,1.3,-0.23425,8e-05,23.26033]
[1776613001055,47.64,75490.23,1.3,-0.23425,8e-05,23.26033]
[1776613001113,47.64,75493.18,1.3,-0.234,8e-05,23.24778]
[1776613001454,47.64,75493.18,1.3,-0.234,8e-05,23.24778]
[1776613001764,47.64,75493.18,1.3,-0.234,8e-05,23.24778]
[1776613001810,47.64,75493.18,1.3,-0.234,8e-05,23.24778]
[1776613002092,47.64,75531.27,1.3,-0.23078,8e-05,23.08117]
[1776613002313,47.64,75531.27,1.3,-0.23078,8e-05,23.08117]
[1776613002476,47.64,75531.27,1.3,-0.23078,8e-05,23.08117]
[1776613002557,47.64,75531.27,1.3,-0.23078,8e-05,23.08117]
[1776613002659,47.64,75569.04,1.3,-0.22762,8e-05,22.91464]
[1776613003281,47.64,75569.04,1.3,-0.22762,8e-05,22.91464]
[1776613003552,47.64,75569.04,1.3,-0.22762,8e-05,22.91464]
[1776613003632,47.64,75575.24,1.3,-0.22711,8e-05,22.8875]
[1776613004738,47.64,75575.24,1.3,-0.22711,8e-05,22.8875]
[1776613004824,47.64,75575.24,1.3,-0.22711,8e-05,22.8875]
[1776613006100,47.64,75577.76,1.3,-0.2269,8e-05,22.87628]
[1776613006838,47.64,75578.86,1.3,-0.22681,8e-05,22.87137]
[1776613007038,47.64,75578.86,1.3,-0.22681,8e-05,22.87137]
[1776613009699,47.64,75584.07,1.3,-0.22637,8e-05,22.84821]
[1776613010357,47.64,75585.42,1.3,-0.22626,8e-05,22.84221]
[1776613010388,47.64,75585.42,1.3,-0.22626,8e-05,22.84221]
[1776613011442,47.64,75591.23,1.3,-0.22578,8e-05,22.8164]
[1776613011646,47.64,75591.23,1.3,-0.22578,8e-05,22.8164]
[1776613011745,47.64,75591.23,1.3,-0.22578,8e-05,22.8164]
[1776613012015,47.64,75591.23,1.3,-0.22578,8e-05,22.8164]
[1776613012058,47.64,75591.23,1.3,-0.22578,8e-05,22.8164]
[1776613012352,47.64,75592.48,1.3,-0.22567,8e-05,22.81089]
[1776613012526,47.64,75592.48,1.3,-0.22567,8e-05,22.81089]
[1776613013058,47.64,75592.48,1.3,-0.22567,8e-05,22.81089]
[1776613012701,47.64,75562.03,1.3,-0.22821,8e-05,22.94598]
[1776613013138,47.64,75562.03,1.3,-0.22821,8e-05,22.94598]
[1776613014821,47.64,75561.35,1.3,-0.22827,8e-05,22.94888]
[1776613015290,47.64,75563.39,1.3,-0.22809,8e-05,22.93974]
[1776613015834,47.64,75563.39,1.3,-0.22809,8e-05,22.93974]
[1776613015989,47.64,75563.39,1.3,-0.22809,8e-05,22.93974]
[1776613016126,47.64,75561.63,1.3,-0.22824,8e-05,22.94742]
[1776613016780,47.64,75561.63,1.3,-0.22824,8e-05,22.94742]
[1776613017535,47.64,75561.82,1.3,-0.22822,8e-05,22.94647]
[1776613018578,47.64,75565.48,1.3,-0.22791,8e-05,22.93017]
[1776613018903,47.64,75565.48,1.3,-0.22791,8e-05,22.93017]
[1776613019311,47.64,75560.13,1.3,-0.22836,8e-05,22.95374]
[1776613020125,47.64,75560.13,1.3,-0.22836,8e-05,22.95374]
[1776613020541,47.64,75560.14,1.3,-0.22836,8e-05,22.95357]
[1776613020869,47.64,75560.14,1.3,-0.22836,8e-05,22.95357]
[1776613021581,47.64,75562.02,1.3,-0.2282,8e-05,22.94514]
[1776613021771,47.64,75562.02,1.3,-0.2282,8e-05,22.94514]
[1776613021874,47.64,75562.02,1.3,-0.2282,8e-05,22.94514]
[1776613021991,47.64,75573.32,1.3,-0.22725,8e-05,22.89499]
[1776613022615,47.64,75573.32,1.3,-0.22725,8e-05,22.89499]
[1776613022687,47.64,75595.44,1.3,-0.22541,8e-05,22.79669]
[1776613023676,47.64,75595.44,1.3,-0.22541,8e-05,22.79669]
[1776613023874,47.64,75595.44,1.3,-0.22541,8e-05,22.79669]
[1776613023877,47.64,75607.92,1.3,-0.22438,8e-05,22.74115]
[1776613025155,47.64,75616.08,1.3,-0.2237,8e-05,22.70486]
[1776613026668,47.64,75615.18,1.3,-0.22378,8e-05,22.70906]
[1776613027511,47.64,75613.64,1.3,-0.22391,8e-05,22.7161]
[1776613030124,47.64,75602.79,1.3,-0.22482,8e-05,22.7648]
[1776613030925,47.64,75606.93,1.3,-0.22447,8e-05,22.74645]
[1776613032514,47.64,75604.59,1.3,-0.22467,8e-05,22.75715]
[1776613033569,47.64,75613.41,1.3,-0.22395,8e-05,22.71793]
[1776613035665,47.64,75607.53,1.3,-0.22444,8e-05,22.74447]
[1776613037991,47.65,75608.42,1.3,-0.22437,8e-05,22.74077]
[1776613038090,47.65,75608.42,1.3,-0.22437,8e-05,22.74077]
[1776613039631,47.65,75626.08,1.3,-0.22292,8e-05,22.66244]
[1776613043248,47.65,75630.12,1.3,-0.2226,8e-05,22.64508]
[1776613048186,47.65,75628.94,1.3,-0.22271,8e-05,22.65136]
[1776613048428,47.65,75628.94,1.3,-0.22271,8e-05,22.65136]
[1776613048695,47.66,75640.3,1.3,-0.22179,8e-05,22.60098]
[1776613049840,47.66,75640.3,1.3,-0.22179,8e-05,22.60098]
[1776613049910,47.66,75640.3,1.3,-0.22179,8e-05,22.60098]
[1776613049923,47.66,75640.3,1.3,-0.22179,8e-05,22.60098]
[1776613050214,47.66,75643.49,1.3,-0.22153,8e-05,22.58692]
[1776613050243,47.66,75643.49,1.3,-0.22153,8e-05,22.58692]
[1776613050956,47.66,75643.49,1.3,-0.22153,8e-05,22.58692]
[1776613050992,47.66,75661.12,1.3,-0.22009,8e-05,22.50799]
[1776613052300,47.66,75665.78,1.3,-0.21969,8e-05,22.4837]
[1776613052792,47.66,75665.78,1.3,-0.21969,8e-05,22.4837]
[1776613054922,47.66,75673.65,1.3,-0.21905,8e-05,22.44833]
[1776613055066,47.66,75673.65,1.3,-0.21905,8e-05,22.44833]
[1776613055129,47.66,75673.65,1.3,-0.21905,8e-05,22.44833]
[1776613055985,47.66,75650.87,1.3,-0.22091,8e-05,22.55097]
[1776613057986,47.66,75647.96,1.3,-0.22116,8e-05,22.56465]
[1776613058662,47.66,75653.09,1.3,-0.22074,8e-05,22.54161]
[1776613058925,47.66,75653.09,1.3,-0.22074,8e-05,22.54161]
[1776613060324,47.66,75662.03,1.3,-0.22001,8e-05,22.50169]
[1776613062344,47.66,75652.14,1.3,-0.22083,8e-05,22.54647]
[1776613064008,47.66,75652.25,1.3,-0.22083,8e-05,22.54629]
[1776613065273,47.67,75646.47,1.3,-0.22131,8e-05,22.57287]
[1776613065298,47.67,75646.47,1.3,-0.22131,8e-05,22.57287]
[1776613067052,47.67,75647.21,1.3,-0.22125,8e-05,22.56983]
[1776613070764,47.67,75652.59,1.3,-0.22083,8e-05,22.54686]
[1776613071364,47.67,75652.14,1.3,-0.22088,8e-05,22.54919]
[1776613072273,47.67,75644.22,1.3,-0.22153,8e-05,22.58504]
[1776613072298,47.67,75644.22,1.3,-0.22153,8e-05,22.58504]
[1776613072313,47.67,75644.22,1.3,-0.22153,8e-05,22.58504]
[1776613072347,47.67,75644.22,1.3,-0.22153,8e-05,22.58504]
[1776613072812,47.67,75644.22,1.3,-0.22153,8e-05,22.58504]
[1776613076202,47.68,75655.61,1.3,-0.2206,8e-05,22.53404]
[1776613078484,47.68,75648.14,1.3,-0.22121,8e-05,22.56781]
[1776613083013,47.68,75644.07,1.3,-0.22157,8e-05,22.58712]
[1776613083973,47.68,75646.38,1.3,-0.22139,8e-05,22.57727]
[1776613084812,47.68,75649.73,1.3,-0.22111,8e-05,22.56224]
[1776613085278,47.68,75658.54,1.3,-0.22039,8e-05,22.52295]
[1776613085485,47.68,75658.54,1.3,-0.22039,8e-05,22.52295]
[1776613085959,47.68,75673.99,1.3,-0.21913,8e-05,22.45338]
[1776613086328,47.68,75673.99,1.3,-0.21913,8e-05,22.45338]
[1776613088023,47.68,75674.2,1.3,-0.21911,8e-05,22.45239]
[1776613092967,47.68,75677.9,1.3,-0.21882,8e-05,22.43586]
[1776613093635,47.68,75678.36,1.3,-0.21878,8e-05,22.43383]
[1776613093763,47.68,75678.36,1.3,-0.21878,8e-05,22.43383]
[1776613094015,47.68,75688.71,1.3,-0.21794,8e-05,22.38718]
[1776613096266,47.68,75685.03,1.3,-0.21823,8e-05,22.40343]
[1776613099072,47.68,75688.98,1.3,-0.21791,8e-05,22.38553]
[1776613099367,47.68,75689.65,1.3,-0.21786,8e-05,22.38261]
[1776613102072,47.68,75677.12,1.3,-0.21888,8e-05,22.43927]
[1776613103150,47.68,75677.12,1.3,-0.21888,8e-05,22.43927]
[1776613107990,47.68,75669.49,1.3,-0.21949,8e-05,22.47331]
[1776613108543,47.68,75669.44,1.3,-0.2195,8e-05,22.47343]
[1776613109220,47.68,75657.41,1.3,-0.22048,8e-05,22.52745]
[1776613109952,47.68,75657.41,1.3,-0.22048,8e-05,22.52745]
[1776613110088,47.68,75657.41,1.3,-0.22048,8e-05,22.52745]
[1776613110126,47.68,75657.41,1.3,-0.22048,8e-05,22.52745]
[1776613110130,47.68,75644.85,1.3,-0.22151,8e-05,22.58384]
[1776613110409,47.68,75644.85,1.3,-0.22151,8e-05,22.58384]
[1776613110840,47.68,75644.85,1.3,-0.22151,8e-05,22.58384]
[1776613113153,47.68,75633.07,1.3,-0.22246,8e-05,22.63368]
[1776613114776,47.68,75631.88,1.3,-0.22256,8e-05,22.63919]
[1776613114816,47.68,75631.88,1.3,-0.22256,8e-05,22.63919]
[1776613115165,47.68,75624.28,1.3,-0.22319,8e-05,22.67334]
[1776613115346,47.68,75624.28,1.3,-0.22319,8e-05,22.67334]
[1776613116216,47.68,75624.28,1.3,-0.22319,8e-05,22.67334]
[1776613116807,47.69,75627.03,1.3,-0.22297,8e-05,22.66148]
[1776613122215,47.69,75618.57,1.3,-0.22369,8e-05,22.70045]
[1776613125237,47.69,75629.03,1.3,-0.22284,8e-05,22.65424]
[1776613126883,47.69,75629.03,1.3,-0.22284,8e-05,22.65424]
[1776613128259,47.69,75614.56,1.3,-0.22404,8e-05,22.7194]
[1776613131960,47.7,75613.67,1.3,-0.22412,8e-05,22.72363]
[1776613132976,47.7,75614.17,1.3,-0.22408,8e-05,22.72153]
[1776613133294,47.7,75625.91,1.3,-0.22311,8e-05,22.66939]
[1776613135210,47.7,75625.91,1.3,-0.22311,8e-05,22.66939]
[1776613140873,47.7,75628.2,1.3,-0.22295,8e-05,22.66036]
[1776613146259,47.71,75630.78,1.3,-0.22275,8e-05,22.6499]
[1776613146399,47.71,75631.56,1.3,-0.22269,8e-05,22.64663]
[1776613146461,47.71,75631.56,1.3,-0.22269,8e-05,22.64663]
[1776613146498,47.71,75631.56,1.3,-0.22269,8e-05,22.64663]
[1776613146534,47.71,75631.79,1.3,-0.22268,8e-05,22.64582]
[1776613150559,47.71,75641.2,1.3,-0.22191,8e-05,22.60391]
[1776613151492,47.71,75641.23,1.3,-0.22191,8e-05,22.60386]
[1776613153084,47.71,75645.17,1.3,-0.22158,8e-05,22.58629]
[1776613153097,47.71,75645.17,1.3,-0.22158,8e-05,22.58629]
[1776613154102,47.71,75646.55,1.3,-0.22147,8e-05,22.57998]
[1776613154203,47.71,75663.89,1.3,-0.22005,8e-05,22.50203]
[1776613159480,47.71,75655.48,1.3,-0.22073,8e-05,22.53944]
[1776613162042,47.71,75655.95,1.3,-0.22069,8e-05,22.53725]
[1776613162965,47.71,75659.48,1.3,-0.2204,8e-05,22.52131]
[1776613166886,47.7,75669.93,1.3,-0.21954,8e-05,22.47416]
[1776613168626,47.7,75674.83,1.3,-0.21914,8e-05,22.45209]
[1776613174595,47.71,75677.91,1.3,-0.21887,8e-05,22.43513]
[1776613179629,47.71,75682.52,1.3,-0.2185,8e-05,22.41468]
[1776613181014,47.71,75682.52,1.3,-0.2185,8e-05,22.41468]
[1776613186667,47.71,75684.66,1.3,-0.21834,8e-05,22.4055]
[1776613190141,47.71,75686.74,1.3,-0.21817,8e-05,22.39642]
[1776613191115,47.71,75691.31,1.3,-0.21781,8e-05,22.3759]
[1776613194545,47.71,75685.66,1.3,-0.21827,8e-05,22.40192]
[1776613199770,47.71,75679.83,1.3,-0.21876,8e-05,22.42869]
[1776613204805,47.72,75681.25,1.3,-0.21865,8e-05,22.42261]
[1776613206379,47.72,75680.54,1.3,-0.2187,8e-05,22.42587]
[1776613206562,47.72,75680.54,1.3,-0.2187,8e-05,22.42587]
[1776613207045,47.72,75668.51,1.3,-0.21969,8e-05,22.48009]
[1776613213279,47.72,75661.53,1.3,-0.22025,8e-05,22.51129]
[1776613213283,47.72,75661.53,1.3,-0.22025,8e-05,22.51129]
[1776613215246,47.71,75657.13,1.3,-0.22061,8e-05,22.53096]
[1776613216895,47.71,75643.43,1.3,-0.22173,8e-05,22.59214]
[1776613217899,47.71,75655.61,1.3,-0.22073,8e-05,22.5374]
[1776613220711,47.71,75661.56,1.3,-0.22024,8e-05,22.51054]
[1776613225616,47.71,75658.53,1.3,-0.22048,8e-05,22.52388]
[1776613225812,47.71,75658.53,1.3,-0.22048,8e-05,22.52388]
[1776613231417,47.71,75674.9,1.3,-0.21914,8e-05,22.45017]
[1776613232309,47.71,75685.5,1.3,-0.21826,8e-05,22.3991]
[1776613233041,47.71,75685.5,1.3,-0.21826,8e-05,22.3991]
[1776613238758,47.71,75686.48,1.3,-0.21819,8e-05,22.39502]
[1776613238760,47.71,75686.48,1.3,-0.21819,8e-05,22.39502]
[1776613239779,47.71,75687.75,1.3,-0.21809,8e-05,22.38937]
[1776613245093,47.72,75687.56,1.3,-0.21811,8e-05,22.39083]
[1776613245582,47.72,75687.56,1.3,-0.21811,8e-05,22.39083]
[1776613251106,47.72,75686.19,1.3,-0.21823,8e-05,22.3974]
[1776613256171,47.72,75691.07,1.3,-0.21784,8e-05,22.37595]
[1776613261206,47.72,75690.9,1.3,-0.21787,8e-05,22.37726]
[1776613266245,47.72,75695.19,1.3,-0.21753,8e-05,22.35835]
[1776613271282,47.72,75702.5,1.3,-0.21694,8e-05,22.32595]
[1776613276368,47.73,75703.47,1.3,-0.21687,8e-05,22.32203]
[1776613276379,47.73,75703.47,1.3,-0.21687,8e-05,22.32203]
[1776613276385,47.73,75705.62,1.3,-0.2167,8e-05,22.31264]
[1776613276563,47.73,75705.62,1.3,-0.2167,8e-05,22.31264]
[1776613277338,47.73,75718.98,1.3,-0.21563,8e-05,22.25231]
[1776613277933,47.73,75718.98,1.3,-0.21563,8e-05,22.25231]
[1776613280404,47.73,75724.65,1.3,-0.21516,8e-05,22.22589]
[1776613281684,47.72,75733.8,1.3,-0.21442,8e-05,22.18396]
[1776613284306,47.72,75735.61,1.3,-0.21427,8e-05,22.17549]
[1776613285676,47.72,75736.41,1.3,-0.2142,8e-05,22.17173]
[1776613285785,47.72,75736.41,1.3,-0.2142,8e-05,22.17173]
[1776613285840,47.72,75736.41,1.3,-0.2142,8e-05,22.17173]
[1776613286401,47.72,75754.83,1.3,-0.21272,8e-05,22.08766]
[1776613288418,47.72,75743.82,1.3,-0.2136,8e-05,22.13777]
[1776613292266,47.72,75742.7,1.3,-0.21369,8e-05,22.14272]
[1776613295478,47.72,75744.24,1.3,-0.21354,8e-05,22.1321]
[1776613295787,47.72,75744.24,1.3,-0.21354,8e-05,22.1321]
[1776613299917,47.72,75744.37,1.3,-0.21353,8e-05,22.13131]
[1776613299952,47.72,75744.37,1.3,-0.21353,8e-05,22.13131]
[1776613300099,47.72,75744.37,1.3,-0.21353,8e-05,22.13131]
[1776613301074,47.72,75730.87,1.3,-0.21461,8e-05,22.19257]
[1776613301598,47.72,75730.87,1.3,-0.21461,8e-05,22.19257]
[1776613302158,47.72,75730.87,1.3,-0.21461,8e-05,22.19257]
[1776613303172,47.72,75731.56,1.3,-0.21455,8e-05,22.18931]
[1776613307386,47.72,75744.22,1.3,-0.21353,8e-05,22.13136]
[1776613309443,47.72,75745.59,1.3,-0.21342,8e-05,22.12496]
[1776613312465,47.72,75759.54,1.3,-0.2123,8e-05,22.06132]
[1776613318452,47.72,75759.78,1.3,-0.21228,8e-05,22.06036]
[1776613323661,47.72,75767.96,1.3,-0.21163,8e-05,22.02337]
[1776613328695,47.72,75770.19,1.3,-0.21146,8e-05,22.01361]
[1776613333734,47.72,75767.21,1.3,-0.21171,8e-05,22.02759]
[1776613335306,47.72,75767.21,1.3,-0.21171,8e-05,22.02759]
[1776613335389,47.72,75767.21,1.3,-0.21171,8e-05,22.02759]
[1776613336755,47.72,75748.56,1.3,-0.2132,8e-05,22.11269]
[1776613341790,47.72,75747.39,1.3,-0.21329,8e-05,22.11776]
[1776613346825,47.72,75746.31,1.3,-0.21337,8e-05,22.12242]
[1776613351860,47.72,75746.27,1.3,-0.21335,8e-05,22.11904]
[1776613353874,47.72,75757.26,1.3,-0.21247,8e-05,22.06892]
[1776613355682,47.72,75760.21,1.3,-0.21223,8e-05,22.05548]
[1776613360908,47.72,75760.6,1.3,-0.21221,8e-05,22.05397]
[1776613364211,47.72,75756.93,1.3,-0.2125,8e-05,22.07083]
[1776613369990,47.72,75755.95,1.3,-0.21258,8e-05,22.07535]
[1776613372230,47.72,75757.53,1.3,-0.21245,8e-05,22.06816]
[1776613373392,47.72,75763.05,1.3,-0.21201,8e-05,22.043]
[1776613374173,47.72,75766.51,1.3,-0.21174,8e-05,22.02734]
[1776613380064,47.72,75763.49,1.3,-0.21199,8e-05,22.04157]
[1776613385098,47.72,75771.47,1.3,-0.21136,8e-05,22.00534]
[1776613390218,47.72,75770.92,1.3,-0.2114,8e-05,22.00819]
[1776613396178,47.73,75767.19,1.3,-0.21171,8e-05,22.02578]
[1776613401214,47.73,75764.83,1.3,-0.2119,8e-05,22.03687]
[1776613406249,47.73,75766.85,1.3,-0.21175,8e-05,22.028]
[1776613411284,47.73,75766.53,1.3,-0.21176,8e-05,22.02653]
[1776613415312,47.73,75754.16,1.3,-0.21275,8e-05,22.08327]
[1776613415965,47.73,75754.16,1.3,-0.21275,8e-05,22.08327]
[1776613416692,47.73,75752.82,1.3,-0.21286,8e-05,22.0894]
[1776613419706,47.73,75745.94,1.3,-0.21341,8e-05,22.12073]
[1776613427396,47.73,75740.35,1.3,-0.21386,8e-05,22.1458]
[1776613432431,47.73,75734.0,1.3,-0.21436,8e-05,22.17443]
[1776613434681,47.73,75733.72,1.3,-0.21438,8e-05,22.17566]
[1776613438497,47.73,75727.78,1.3,-0.21486,8e-05,22.2024]
[1776613441497,47.73,75747.47,1.3,-0.21327,8e-05,22.11241]
[1776613443143,47.73,75748.48,1.3,-0.21319,8e-05,22.10777]
[1776613444518,47.73,75763.54,1.3,-0.21198,8e-05,22.03912]
[1776613444816,47.73,75763.54,1.3,-0.21198,8e-05,22.03912]
[1776613449506,47.73,75765.14,1.3,-0.21186,8e-05,22.03225]
[1776613450511,47.73,75764.77,1.3,-0.21189,8e-05,22.03404]
[1776613450529,47.73,75764.77,1.3,-0.21189,8e-05,22.03404]
[1776613450562,47.73,75764.77,1.3,-0.21189,8e-05,22.03404]
[1776613450736,47.73,75765.95,1.3,-0.2118,8e-05,22.02865]
[1776613451567,47.73,75776.59,1.3,-0.21095,8e-05,21.98023]
[1776613456602,47.73,75777.18,1.3,-0.21092,8e-05,21.97833]
[1776613461637,47.73,75777.44,1.3,-0.21091,8e-05,21.97795]
[1776613470459,47.74,75777.54,1.3,-0.21092,8e-05,21.97815]
[1776613475735,47.74,75776.12,1.3,-0.21103,8e-05,21.98291]
[1776613481169,47.75,75776.02,1.3,-0.21105,8e-05,21.98399]
[1776613486812,47.75,75769.42,1.3,-0.2116,8e-05,22.0152]
[1776613492307,47.75,75766.04,1.3,-0.21187,8e-05,22.03092]
[1776613497892,47.75,75762.22,1.3,-0.21218,8e-05,22.04871]
[1776613500172,47.75,75761.23,1.3,-0.21226,8e-05,22.05325]
[1776613500494,47.75,75761.23,1.3,-0.21226,8e-05,22.05325]
[1776613500513,47.75,75761.23,1.3,-0.21226,8e-05,22.05325]
[1776613500526,47.75,75761.23,1.3,-0.21226,8e-05,22.05325]
[1776613501491,47.75,75760.98,1.3,-0.21228,8e-05,22.05441]
[1776613501500,47.75,75745.39,1.3,-0.21353,8e-05,22.12542]
[1776613502935,47.75,75757.82,1.3,-0.21253,8e-05,22.06873]
[1776613504199,47.75,75757.82,1.3,-0.21253,8e-05,22.06873]
[1776613505956,47.75,75744.94,1.3,-0.21356,8e-05,22.12735]
[1776613507644,47.75,75742.91,1.3,-0.21372,8e-05,22.13651]
[1776613507936,47.75,75742.91,1.3,-0.21372,8e-05,22.13651]
[1776613509630,47.75,75740.91,1.3,-0.21388,8e-05,22.14552]
[1776613516754,47.75,75734.0,1.3,-0.21443,8e-05,22.17625]
[1776613522068,47.74,75727.02,1.3,-0.21497,8e-05,22.20701]
[1776613527103,47.74,75727.09,1.3,-0.21496,8e-05,22.20598]
[1776613532139,47.74,75728.1,1.3,-0.21484,8e-05,22.19737]
[1776613537175,47.74,75728.56,1.3,-0.21479,8e-05,22.19462]
[1776613538242,47.74,75728.56,1.3,-0.21479,8e-05,22.19462]
[1776613538721,47.74,75730.92,1.3,-0.2146,8e-05,22.18377]
[1776613538767,47.74,75730.92,1.3,-0.2146,8e-05,22.18377]
[1776613544223,47.73,75734.63,1.3,-0.2143,8e-05,22.16642]
[1776613548254,47.73,75748.17,1.3,-0.2132,8e-05,22.10453]
[1776613551399,47.73,75755.05,1.3,-0.21265,8e-05,22.0732]
[1776613557317,47.74,75759.33,1.3,-0.21232,8e-05,22.05402]
[1776613560411,47.74,75759.18,1.3,-0.21233,8e-05,22.05481]
[1776613560462,47.74,75759.18,1.3,-0.21233,8e-05,22.05481]
[1776613561735,47.74,75759.36,1.3,-0.21232,8e-05,22.05405]
[1776613564874,47.74,75766.13,1.3,-0.21178,8e-05,22.02338]
[1776613570409,47.74,75771.85,1.3,-0.21133,8e-05,21.99781]
[1776613572172,47.74,75772.6,1.3,-0.21127,8e-05,21.9945]
[1776613574412,47.74,75776.6,1.3,-0.21096,8e-05,21.97645]
[1776613579473,47.74,75773.5,1.3,-0.21122,8e-05,21.99154]
[1776613582454,47.74,75774.86,1.3,-0.21112,8e-05,21.98555]
[1776613587566,47.75,75777.63,1.3,-0.21091,8e-05,21.9736]
[1776613588113,47.75,75780.31,1.3,-0.2107,8e-05,21.9615]
[1776613589021,47.75,75783.46,1.3,-0.21045,8e-05,21.94724]
[1776613594577,47.75,75780.96,1.3,-0.21064,8e-05,21.95638]
[1776613595177,47.75,75780.96,1.3,-0.21064,8e-05,21.95638]
[1776613600621,47.75,75784.46,1.3,-0.21038,8e-05,21.94142]
[1776613606663,47.76,75783.13,1.3,-0.21051,8e-05,21.94864]
[1776613609602,47.76,75790.07,1.3,-0.20996,8e-05,21.91726]
[1776613614720,47.77,75796.69,1.3,-0.20946,8e-05,21.88854]
[1776613616715,47.77,75798.57,1.3,-0.20932,8e-05,21.87992]
[1776613616734,47.77,75799.0,1.3,-0.20929,8e-05,21.87848]
[1776613617080,47.77,75799.0,1.3,-0.20929,8e-05,21.87848]
[1776613617301,47.77,75799.0,1.3,-0.20929,8e-05,21.87848]
[1776613618144,47.77,75799.66,1.3,-0.20923,8e-05,21.87525]
[1776613621017,47.77,75801.41,1.3,-0.20909,8e-05,21.86684]
[1776613621741,47.77,75801.41,1.3,-0.20909,8e-05,21.86684]
[1776613621766,47.76,75801.92,1.3,-0.20905,8e-05,21.86431]
[1776613621814,47.76,75801.92,1.3,-0.20905,8e-05,21.86431]
[1776613621882,47.76,75801.92,1.3,-0.20905,8e-05,21.86431]
[1776613622031,47.76,75801.92,1.3,-0.20905,8e-05,21.86431]
[1776613622042,47.76,75801.92,1.3,-0.20905,8e-05,21.86431]
[1776613622262,47.76,75801.92,1.3,-0.20905,8e-05,21.86431]
[1776613622805,47.76,75805.31,1.3,-0.20877,8e-05,21.84858]
[1776613622883,47.76,75805.31,1.3,-0.20877,8e-05,21.84858]
[1776613622906,47.76,75820.65,1.3,-0.20756,8e-05,21.77798]
[1776613624999,47.76,75815.32,1.3,-0.20798,8e-05,21.80239]
[1776613627146,47.76,75817.97,1.3,-0.20777,8e-05,21.78999]
[1776613630230,47.76,75811.72,1.3,-0.20826,8e-05,21.81838]
[1776613631565,47.76,75813.9,1.3,-0.20808,8e-05,21.80823]
[1776613631571,47.76,75813.9,1.3,-0.20808,8e-05,21.80823]
[1776613632027,47.76,75815.25,1.3,-0.20797,8e-05,21.8019]
[1776613632037,47.76,75815.25,1.3,-0.20797,8e-05,21.8019]
[1776613632246,47.76,75815.25,1.3,-0.20797,8e-05,21.8019]
[1776613632290,47.76,75815.25,1.3,-0.20797,8e-05,21.8019]
[1776613632347,47.76,75815.25,1.3,-0.20797,8e-05,21.8019]
[1776613632448,47.76,75805.3,1.3,-0.20876,8e-05,21.84745]
[1776613633241,47.76,75805.3,1.3,-0.20876,8e-05,21.84745]
[1776613633263,47.76,75805.3,1.3,-0.20876,8e-05,21.84745]
[1776613633303,47.76,75805.3,1.3,-0.20876,8e-05,21.84745]
[1776613633333,47.76,75805.3,1.3,-0.20876,8e-05,21.84745]
[1776613633463,47.76,75805.3,1.3,-0.20876,8e-05,21.84745]
[1776613633532,47.76,75805.3,1.3,-0.20876,8e-05,21.84745]
[1776613633639,47.76,75805.3,1.3,-0.20876,8e-05,21.84745]
[1776613633665,47.76,75805.3,1.3,-0.20876,8e-05,21.84745]
[1776613633667,47.76,75786.57,1.3,-0.21025,8e-05,21.93356]
[1776613634610,47.76,75786.57,1.3,-0.21025,8e-05,21.93356]
[1776613634711,47.76,75798.15,1.3,-0.20932,8e-05,21.88026]
[1776613636023,47.76,75799.4,1.3,-0.20922,8e-05,21.87432]
[1776613636126,47.76,75799.4,1.3,-0.20922,8e-05,21.87432]
[1776613636533,47.76,75799.4,1.3,-0.20922,8e-05,21.87432]
[1776613639259,47.76,75801.06,1.3,-0.2091,8e-05,21.86734]
[1776613639947,47.76,75802.8,1.3,-0.20896,8e-05,21.85957]
[1776613640844,47.76,75799.77,1.3,-0.20921,8e-05,21.87368]
[1776613641534,47.76,75799.77,1.3,-0.20921,8e-05,21.87368]
[1776613641911,47.76,75794.03,1.3,-0.20967,8e-05,21.90017]
[1776613647963,47.77,75790.85,1.3,-0.20994,8e-05,21.91584]
[1776613654006,47.77,75789.65,1.3,-0.21002,8e-05,21.91883]
[1776613659042,47.77,75790.05,1.3,-0.21,8e-05,21.91777]
[1776613664077,47.78,75773.25,1.3,-0.21135,8e-05,21.99526]
[1776613669112,47.78,75774.61,1.3,-0.21125,8e-05,21.98926]
[1776613674147,47.78,75779.3,1.3,-0.21088,8e-05,21.96825]
[1776613680189,47.78,75780.51,1.3,-0.21079,8e-05,21.9633]
[1776613683164,47.78,75779.1,1.3,-0.21091,8e-05,21.96993]
[1776613687167,47.78,75789.71,1.3,-0.21008,8e-05,21.922]
[1776613687292,47.78,75789.71,1.3,-0.21008,8e-05,21.922]
[1776613687610,47.78,75789.71,1.3,-0.21008,8e-05,21.922]
[1776613688347,47.78,75797.85,1.3,-0.20943,8e-05,21.88475]
[1776613688440,47.78,75797.85,1.3,-0.20943,8e-05,21.88475]
[1776613688998,47.78,75800.48,1.3,-0.20922,8e-05,21.8725]
[1776613692188,47.78,75804.87,1.3,-0.20887,8e-05,21.85223]
[1776613692204,47.78,75804.87,1.3,-0.20887,8e-05,21.85223]
[1776613692229,47.78,75804.87,1.3,-0.20887,8e-05,21.85223]
[1776613692266,47.78,75804.87,1.3,-0.20887,8e-05,21.85223]
[1776613692290,47.78,75804.87,1.3,-0.20887,8e-05,21.85223]
[1776613692837,47.78,75807.33,1.3,-0.20867,8e-05,21.84077]
[1776613693083,47.78,75807.33,1.3,-0.20867,8e-05,21.84077]
[1776613693578,47.78,75807.33,1.3,-0.20867,8e-05,21.84077]
[1776613693622,47.78,75825.81,1.3,-0.20721,8e-05,21.75566]
[1776613699335,47.77,75830.98,1.3,-0.20677,8e-05,21.72976]
[1776613703327,47.77,75831.51,1.3,-0.20671,8e-05,21.72634]
[1776613703331,47.77,75831.51,1.3,-0.20671,8e-05,21.72634]
[1776613708399,47.76,75839.33,1.3,-0.20607,8e-05,21.68845]
[1776613710494,47.76,75839.33,1.3,-0.20607,8e-05,21.68845]
[1776613710813,47.76,75839.33,1.3,-0.20607,8e-05,21.68845]
[1776613713211,47.76,75843.59,1.3,-0.20571,8e-05,21.665]
[1776613718344,47.76,75841.51,1.3,-0.20587,8e-05,21.67486]
[1776613720669,47.76,75841.96,1.3,-0.20584,8e-05,21.67294]
[1776613723256,47.76,75842.21,1.3,-0.20582,8e-05,21.67193]
[1776613726721,47.76,75843.44,1.3,-0.20573,8e-05,21.66643]
[1776613726769,47.76,75843.44,1.3,-0.20573,8e-05,21.66643]
[1776613727532,47.76,75856.83,1.3,-0.20469,8e-05,21.60479]
[1776613729063,47.76,75856.02,1.3,-0.20475,8e-05,21.60836]
[1776613732466,47.76,75863.57,1.3,-0.20415,8e-05,21.573]
[1776613733380,47.76,75866.05,1.3,-0.20395,8e-05,21.56141]
[1776613734875,47.76,75855.46,1.3,-0.20478,8e-05,21.61039]
[1776613740635,47.76,75855.17,1.3,-0.20481,8e-05,21.61239]
[1776613746677,47.77,75853.56,1.3,-0.20495,8e-05,21.62055]
[1776613747650,47.77,75853.56,1.3,-0.20495,8e-05,21.62055]
[1776613747667,47.77,75853.56,1.3,-0.20495,8e-05,21.62055]
[1776613752719,47.76,75866.26,1.3,-0.20395,8e-05,21.56131]
[1776613755505,47.76,75866.32,1.3,-0.20394,8e-05,21.56081]
[1776613758747,47.76,75867.46,1.3,-0.20385,8e-05,21.5552]
[1776613763799,47.76,75856.55,1.3,-0.20471,8e-05,21.60607]
[1776613768834,47.77,75854.91,1.3,-0.20485,8e-05,21.61428]
[1776613772866,47.77,75836.87,1.3,-0.20625,8e-05,21.69462]
[1776613777901,47.77,75843.24,1.3,-0.20575,8e-05,21.66545]
[1776613778317,47.77,75843.24,1.3,-0.20575,8e-05,21.66545]
[1776613778602,47.77,75843.24,1.3,-0.20575,8e-05,21.66545]
[1776613778908,47.77,75865.12,1.3,-0.20404,8e-05,21.56449]
[1776613783614,47.77,75872.42,1.3,-0.20346,8e-05,21.53024]
[1776613784974,47.77,75868.23,1.3,-0.20379,8e-05,21.54936]
[1776613789775,47.76,75873.54,1.3,-0.20336,8e-05,21.52427]
[1776613795020,47.76,75878.6,1.3,-0.20295,8e-05,21.49944]
[1776613800055,47.76,75881.6,1.3,-0.2027,8e-05,21.48481]
[1776613805091,47.75,75880.12,1.3,-0.20281,8e-05,21.49096]
[1776613810125,47.75,75886.35,1.3,-0.20231,8e-05,21.46135]
[1776613815160,47.75,75885.4,1.3,-0.20238,8e-05,21.46506]
[1776613820194,47.75,75886.81,1.3,-0.20226,8e-05,21.45785]
[1776613824246,47.75,75890.18,1.3,-0.20199,8e-05,21.44182]
[1776613824491,47.75,75890.18,1.3,-0.20199,8e-05,21.44182]
[1776613826994,47.75,75885.42,1.3,-0.20235,8e-05,21.46358]
[1776613827181,47.75,75885.42,1.3,-0.20235,8e-05,21.46358]
[1776613827882,47.74,75875.11,1.3,-0.20315,8e-05,21.51122]
[1776613828252,47.74,75848.15,1.3,-0.20525,8e-05,21.63588]
[1776613829259,47.74,75840.32,1.3,-0.20586,8e-05,21.67178]
[1776613833289,47.74,75829.11,1.3,-0.20671,8e-05,21.7191]
[1776613838326,47.74,75832.78,1.3,-0.2064,8e-05,21.70085]
[1776613843361,47.73,75828.7,1.3,-0.2067,8e-05,21.71826]
[1776613846334,47.73,75827.95,1.3,-0.20675,8e-05,21.72116]
[1776613846406,47.73,75827.95,1.3,-0.20675,8e-05,21.72116]
[1776613846547,47.73,75827.95,1.3,-0.20675,8e-05,21.72116]
[1776613846574,47.73,75827.95,1.3,-0.20675,8e-05,21.72116]
[1776613846587,47.73,75827.95,1.3,-0.20675,8e-05,21.72116]
[1776613846640,47.73,75827.95,1.3,-0.20675,8e-05,21.72116]
[1776613846655,47.73,75827.95,1.3,-0.20675,8e-05,21.72116]
[1776613846873,47.73,75827.95,1.3,-0.20675,8e-05,21.72116]
[1776613846989,47.73,75821.26,1.3,-0.20727,8e-05,21.75168]
[1776613847061,47.73,75821.26,1.3,-0.20727,8e-05,21.75168]
[1776613847127,47.73,75821.26,1.3,-0.20727,8e-05,21.75168]
[1776613847238,47.73,75821.26,1.3,-0.20727,8e-05,21.75168]
[1776613847392,47.73,75821.26,1.3,-0.20727,8e-05,21.75168]
[1776613847482,47.73,75821.26,1.3,-0.20727,8e-05,21.75168]
[1776613847537,47.73,75775.74,1.3,-0.21088,8e-05,21.96093]
[1776613848178,47.73,75775.74,1.3,-0.21088,8e-05,21.96093]
[1776613848309,47.73,75775.74,1.3,-0.21088,8e-05,21.96093]
[1776613848397,47.73,75763.19,1.3,-0.21188,8e-05,22.01843]
[1776613849300,47.73,75763.19,1.3,-0.21188,8e-05,22.01843]
[1776613849317,47.73,75763.19,1.3,-0.21188,8e-05,22.01843]
[1776613850828,47.73,75762.5,1.3,-0.21194,8e-05,22.02166]
[1776613852321,47.73,75773.37,1.3,-0.21107,8e-05,21.97209]
[1776613853805,47.73,75772.63,1.3,-0.21114,8e-05,21.97573]
[1776613853815,47.73,75772.63,1.3,-0.21114,8e-05,21.97573]
[1776613854982,47.73,75775.93,1.3,-0.21088,8e-05,21.96077]
[1776613854985,47.73,75775.93,1.3,-0.21088,8e-05,21.96077]
[1776613855107,47.73,75775.14,1.3,-0.21094,8e-05,21.96454]
[1776613860528,47.74,75779.63,1.3,-0.2106,8e-05,21.94478]
[1776613863977,47.74,75776.87,1.3,-0.21082,8e-05,21.95789]
[1776613865810,47.74,75780.76,1.3,-0.21052,8e-05,21.94041]
[1776613866725,47.74,75785.12,1.3,-0.21018,8e-05,21.92063]
[1776613866785,47.74,75785.12,1.3,-0.21018,8e-05,21.92063]
[1776613866811,47.74,75785.3,1.3,-0.21017,8e-05,21.92001]
[1776613867236,47.74,75785.3,1.3,-0.21017,8e-05,21.92001]
[1776613867244,47.74,75785.3,1.3,-0.21017,8e-05,21.92001]
[1776613869983,47.74,75797.06,1.3,-0.20922,8e-05,21.86563]
[1776613869991,47.74,75797.06,1.3,-0.20922,8e-05,21.86563]
[1776613870066,47.74,75791.61,1.3,-0.20965,8e-05,21.89041]
[1776613870556,47.74,75778.59,1.3,-0.21068,8e-05,21.94979]
[1776613872290,47.74,75778.12,1.3,-0.21072,8e-05,21.95211]
[1776613877605,47.74,75774.87,1.3,-0.211,8e-05,21.96794]
[1776613882640,47.74,75776.99,1.3,-0.21084,8e-05,21.95909]
[1776613887675,47.75,75775.64,1.3,-0.21097,8e-05,21.96613]
[1776613892709,47.75,75782.85,1.3,-0.21039,8e-05,21.93073]
[1776613897745,47.75,75781.59,1.3,-0.2105,8e-05,21.93755]
[1776613901773,47.76,75771.34,1.3,-0.21133,8e-05,21.98506]
[1776613903787,47.76,75760.02,1.3,-0.21224,8e-05,22.03696]
[1776613905730,47.76,75760.12,1.3,-0.21223,8e-05,22.03658]
[1776613910284,47.76,75755.94,1.3,-0.21257,8e-05,22.05594]
[1776613915871,47.76,75754.79,1.3,-0.21267,8e-05,22.0614]
[1776613920907,47.76,75756.67,1.3,-0.21252,8e-05,22.05301]
[1776613925944,47.76,75766.05,1.3,-0.21177,8e-05,22.01049]
[1776613927959,47.76,75779.03,1.3,-0.21074,8e-05,21.95138]
[1776613928169,47.76,75779.03,1.3,-0.21074,8e-05,21.95138]
[1776613928698,47.76,75779.03,1.3,-0.21074,8e-05,21.95138]
[1776613932199,47.76,75787.0,1.3,-0.21012,8e-05,21.91562]
[1776613932201,47.76,75787.0,1.3,-0.21012,8e-05,21.91562]
[1776613932993,47.76,75788.85,1.3,-0.20998,8e-05,21.90735]
[1776613934358,47.76,75789.75,1.3,-0.2099,8e-05,21.90298]
[1776613934556,47.76,75789.75,1.3,-0.2099,8e-05,21.90298]
[1776613935008,47.76,75790.23,1.3,-0.20986,8e-05,21.90054]
[1776613935218,47.76,75790.23,1.3,-0.20986,8e-05,21.90054]
[1776613936016,47.76,75792.3,1.3,-0.2097,8e-05,21.8913]
[1776613936418,47.76,75792.3,1.3,-0.2097,8e-05,21.8913]
[1776613936439,47.76,75792.3,1.3,-0.2097,8e-05,21.8913]
[1776613936730,47.76,75792.3,1.3,-0.2097,8e-05,21.8913]
[1776613937654,47.76,75797.5,1.3,-0.20928,8e-05,21.86724]
[1776613937928,47.76,75797.5,1.3,-0.20928,8e-05,21.86724]
[1776613938069,47.76,75797.5,1.3,-0.20928,8e-05,21.86724]
[1776613940532,47.76,75801.2,1.3,-0.20898,8e-05,21.84967]
[1776613940704,47.76,75801.2,1.3,-0.20898,8e-05,21.84967]
[1776613940738,47.76,75801.2,1.3,-0.20898,8e-05,21.84967]
[1776613946069,47.76,75788.76,1.3,-0.20995,8e-05,21.90565]
[1776613947188,47.76,75787.31,1.3,-0.21006,8e-05,21.91207]
[1776613953136,47.75,75788.92,1.3,-0.20988,8e-05,21.89938]
[1776613957492,47.75,75789.85,1.3,-0.2098,8e-05,21.89466]
[1776613960215,47.74,75791.97,1.3,-0.20961,8e-05,21.88403]
[1776613962009,47.74,75791.02,1.3,-0.20969,8e-05,21.88816]
[1776613962110,47.74,75783.34,1.3,-0.21029,8e-05,21.92283]
[1776613962610,47.74,75783.34,1.3,-0.21029,8e-05,21.92283]
[1776613963042,47.74,75783.34,1.3,-0.21029,8e-05,21.92283]
[1776613964016,47.74,75783.24,1.3,-0.2103,8e-05,21.92328]
[1776613963209,47.74,75782.79,1.3,-0.21034,8e-05,21.92555]
[1776613964117,47.74,75782.79,1.3,-0.21033,8e-05,21.92527]
[1776613965816,47.74,75782.79,1.3,-0.21033,8e-05,21.92527]
[1776613965918,47.74,75782.71,1.3,-0.21034,8e-05,21.92584]
[1776613966392,47.74,75782.71,1.3,-0.21034,8e-05,21.92584]
[1776613966914,47.74,75782.71,1.3,-0.21034,8e-05,21.92557]
[1776613970769,47.74,75776.2,1.3,-0.21086,8e-05,21.95594]
[1776613972272,47.75,75787.28,1.3,-0.20999,8e-05,21.9058]
[1776613973783,47.75,75787.28,1.3,-0.20999,8e-05,21.9058]
[1776613973789,47.75,75787.35,1.3,-0.20999,8e-05,21.90571]
[1776613978041,47.74,75789.75,1.3,-0.20979,8e-05,21.894]
[1776613982663,47.74,75792.22,1.3,-0.20957,8e-05,21.88154]
[1776613982784,47.74,75792.22,1.3,-0.20957,8e-05,21.88154]
[1776613982871,47.74,75792.22,1.3,-0.20957,8e-05,21.88154]
[1776613984995,47.74,75797.05,1.3,-0.20918,8e-05,21.85896]
[1776613987291,47.74,75805.16,1.3,-0.20853,8e-05,21.82118]
[1776613990347,47.73,75805.28,1.3,-0.20852,8e-05,21.82018]
[1776613991661,47.73,75805.63,1.3,-0.20849,8e-05,21.81843]
[1776613991662,47.73,75805.63,1.3,-0.20849,8e-05,21.81843]
[1776613991918,47.73,75805.63,1.3,-0.20849,8e-05,21.81843]
[1776613992781,47.73,75806.16,1.3,-0.20844,8e-05,21.81584]
[1776613993511,47.73,75813.6,1.3,-0.20785,8e-05,21.78151]
[1776613994093,47.73,75813.6,1.3,-0.20785,8e-05,21.78151]
[1776613995975,47.73,75822.1,1.3,-0.20718,8e-05,21.74221]
[1776613998103,47.73,75817.61,1.3,-0.20753,8e-05,21.76277]
[1776614003489,47.73,75827.15,1.3,-0.20677,8e-05,21.71847]
[1776614008542,47.73,75828.31,1.3,-0.20668,8e-05,21.71301]
[1776614009578,47.73,75829.77,1.3,-0.20656,8e-05,21.70627]
[1776614014259,47.73,75837.69,1.3,-0.20592,8e-05,21.66646]
[1776614018682,47.73,75843.83,1.3,-0.20544,8e-05,21.63833]
[1776614024635,47.73,75836.51,1.3,-0.20602,8e-05,21.67252]
[1776614029671,47.73,75838.11,1.3,-0.2059,8e-05,21.66533]
[1776614033241,47.73,75837.59,1.3,-0.20594,8e-05,21.66786]
[1776614038734,47.73,75835.82,1.3,-0.20609,8e-05,21.67627]
[1776614042539,47.73,75844.15,1.3,-0.20544,8e-05,21.63791]
[1776614043010,47.73,75858.58,1.3,-0.20431,8e-05,21.57132]
[1776614045749,47.74,75862.86,1.3,-0.20398,8e-05,21.55183]
[1776614047477,47.74,75867.5,1.3,-0.20362,8e-05,21.53068]
[1776614048929,47.74,75871.27,1.3,-0.20333,8e-05,21.51337]
[1776614048960,47.74,75879.51,1.3,-0.20269,8e-05,21.47537]
[1776614054202,47.73,75884.99,1.3,-0.20225,8e-05,21.44902]
[1776614054911,47.73,75887.69,1.3,-0.20204,8e-05,21.43626]
[1776614055027,47.73,75887.69,1.3,-0.20204,8e-05,21.43626]
[1776614055854,47.73,75900.36,1.3,-0.20105,8e-05,21.37701]
[1776614058405,47.73,75902.83,1.3,-0.20086,8e-05,21.36529]
[1776614063910,47.73,75900.67,1.3,-0.20101,8e-05,21.37451]
[1776614068626,47.73,75907.1,1.3,-0.20051,8e-05,21.34406]
[1776614069862,47.73,75901.51,1.3,-0.20094,8e-05,21.36994]
[1776614074156,47.72,75901.17,1.3,-0.20093,8e-05,21.36759]
[1776614080022,47.72,75898.65,1.3,-0.20111,8e-05,21.3782]
[1776614085058,47.72,75900.63,1.3,-0.20094,8e-05,21.36823]
[1776614085867,47.72,75900.63,1.3,-0.20094,8e-05,21.36823]
[1776614086035,47.72,75900.63,1.3,-0.20094,8e-05,21.36823]
[1776614089498,47.72,75887.47,1.3,-0.20195,8e-05,21.42869]
[1776614090046,47.72,75887.47,1.3,-0.20195,8e-05,21.42869]
[1776614090094,47.72,75873.64,1.3,-0.20302,8e-05,21.49265]
[1776614091462,47.71,75875.02,1.3,-0.20291,8e-05,21.48603]
[1776614097144,47.71,75881.11,1.3,-0.20241,8e-05,21.4562]
[1776614102179,47.71,75879.97,1.3,-0.20248,8e-05,21.46029]
[1776614106178,47.7,75885.1,1.3,-0.20207,8e-05,21.43577]
[1776614108058,47.7,75895.19,1.3,-0.20129,8e-05,21.38845]
[1776614109136,47.7,75896.07,1.3,-0.20121,8e-05,21.38417]
[1776614111119,47.7,75895.57,1.3,-0.20125,8e-05,21.38622]
[1776614112252,47.7,75883.19,1.3,-0.2022,8e-05,21.44348]
[1776614113075,47.7,75883.19,1.3,-0.2022,8e-05,21.44348]
[1776614119448,47.69,75881.4,1.3,-0.20233,8e-05,21.45061]
[1776614125347,47.69,75876.57,1.3,-0.20267,8e-05,21.47123]
[1776614130380,47.69,75879.71,1.3,-0.20241,8e-05,21.45557]
[1776614133407,47.68,75883.95,1.3,-0.20205,8e-05,21.43212]
[1776614133469,47.68,75883.95,1.3,-0.20205,8e-05,21.43212]
[1776614134408,47.68,75897.34,1.3,-0.20101,8e-05,21.36953]
[1776614136651,47.68,75894.91,1.3,-0.2012,8e-05,21.38074]
[1776614142463,47.68,75907.71,1.3,-0.2002,8e-05,21.32075]
[1776614147498,47.68,75906.03,1.3,-0.20033,8e-05,21.32831]
[1776614151194,47.68,75906.99,1.3,-0.20025,8e-05,21.32373]
[1776614153312,47.68,75905.88,1.3,-0.20034,8e-05,21.32878]
[1776614161599,47.68,75894.79,1.3,-0.20118,8e-05,21.37936]
[1776614166634,47.67,75895.02,1.3,-0.20115,8e-05,21.37766]
[1776614173608,47.67,75894.88,1.3,-0.20115,8e-05,21.37782]
[1776614178213,47.67,75897.08,1.3,-0.20097,8e-05,21.36688]
[1776614181810,47.67,75888.67,1.3,-0.20161,8e-05,21.40552]
[1776614188790,47.66,75884.28,1.3,-0.20194,8e-05,21.42463]
[1776614194208,47.66,75878.36,1.3,-0.20236,8e-05,21.44808]
[1776614197608,47.66,75876.05,1.3,-0.20253,8e-05,21.45804]
[1776614202890,47.65,75876.22,1.3,-0.2025,8e-05,21.45606]
[1776614207910,47.65,75876.2,1.3,-0.20249,8e-05,21.45559]
[1776614212959,47.65,75884.03,1.3,-0.20187,8e-05,21.41811]
[1776614217995,47.65,75890.58,1.3,-0.20135,8e-05,21.38709]
[1776614221097,47.65,75890.99,1.3,-0.20132,8e-05,21.38509]
[1776614222570,47.65,75876.25,1.3,-0.20246,8e-05,21.45333]
[1776614226324,47.64,75872.57,1.3,-0.20273,8e-05,21.46988]
[1776614227990,47.64,75863.59,1.3,-0.20343,8e-05,21.51112]
[1776614233128,47.64,75863.33,1.3,-0.20342,8e-05,21.51086]
[1776614234725,47.64,75863.3,1.3,-0.20342,8e-05,21.51075]
[1776614241184,47.63,75861.71,1.3,-0.20352,8e-05,21.51631]
[1776614243177,47.63,75861.43,1.3,-0.20353,8e-05,21.51735]
[1776614243198,47.63,75856.7,1.3,-0.2039,8e-05,21.53903]
[1776614244195,47.63,75856.7,1.3,-0.2039,8e-05,21.53903]
[1776614249241,47.63,75839.89,1.3,-0.20521,8e-05,21.61664]
[1776614250249,47.63,75850.16,1.3,-0.20441,8e-05,21.56899]
[1776614255283,47.63,75849.09,1.3,-0.20447,8e-05,21.57045]
[1776614260320,47.63,75842.74,1.3,-0.20496,8e-05,21.59971]
[1776614265355,47.62,75837.88,1.3,-0.20534,8e-05,21.62184]
[1776614270390,47.62,75835.88,1.3,-0.20549,8e-05,21.63067]
[1776614275426,47.62,75836.99,1.3,-0.20539,8e-05,21.62507]
[1776614280185,47.62,75836.88,1.3,-0.2054,8e-05,21.62525]
[1776614285496,47.62,75833.54,1.3,-0.20565,8e-05,21.64009]
[1776614290531,47.62,75833.55,1.3,-0.20564,8e-05,21.63956]
[1776614293467,47.62,75837.21,1.3,-0.20535,8e-05,21.62228]
[1776614298637,47.61,75838.12,1.3,-0.20527,8e-05,21.61747]
[1776614301265,47.61,75838.07,1.3,-0.20527,8e-05,21.61761]
[1776614307387,47.61,75851.9,1.3,-0.20418,8e-05,21.55326]
[1776614313743,47.61,75852.2,1.3,-0.20413,8e-05,21.5483]
[1776614318777,47.61,75847.9,1.3,-0.20447,8e-05,21.56799]
[1776614323813,47.61,75838.62,1.3,-0.20519,8e-05,21.61053]
[1776614328848,47.61,75835.31,1.3,-0.20544,8e-05,21.62525]
[1776614334890,47.6,75835.7,1.3,-0.20539,8e-05,21.62264]
[1776614336904,47.6,75849.98,1.3,-0.20427,8e-05,21.55626]
[1776614341631,47.6,75850.5,1.3,-0.20423,8e-05,21.55366]
[1776614341939,47.6,75849.23,1.3,-0.20432,8e-05,21.5595]
[1776614344378,47.6,75848.47,1.3,-0.20438,8e-05,21.56266]
[1776614344479,47.6,75848.77,1.3,-0.20435,8e-05,21.56089]
[1776614346435,47.6,75848.77,1.3,-0.20435,8e-05,21.56089]
[1776614346443,47.6,75848.77,1.3,-0.20435,8e-05,21.56089]
[1776614346974,47.6,75848.32,1.3,-0.20437,8e-05,21.56217]
[1776614351386,47.59,75847.1,1.3,-0.20445,8e-05,21.56668]
[1776614351449,47.59,75846.77,1.3,-0.20447,8e-05,21.56783]
[1776614357044,47.59,75842.53,1.3,-0.2048,8e-05,21.58763]
[1776614365102,47.6,75841.04,1.3,-0.20493,8e-05,21.59539]
[1776614370137,47.6,75841.64,1.3,-0.20489,8e-05,21.59309]
[1776614372143,47.6,75841.71,1.3,-0.20487,8e-05,21.58952]
[1776614372178,47.6,75841.71,1.3,-0.20487,8e-05,21.58952]
[1776614372265,47.6,75841.97,1.3,-0.20485,8e-05,21.58842]
[1776614373208,47.6,75841.97,1.3,-0.20485,8e-05,21.58842]
[1776614373245,47.6,75848.66,1.3,-0.20432,8e-05,21.55699]
[1776614379199,47.59,75837.25,1.3,-0.20519,8e-05,21.60843]
[1776614384235,47.59,75832.36,1.3,-0.20555,8e-05,21.62966]
[1776614386249,47.58,75843.06,1.3,-0.2047,8e-05,21.57948]
[1776614390285,47.58,75851.26,1.3,-0.20405,8e-05,21.54079]
[1776614390304,47.58,75851.26,1.3,-0.20405,8e-05,21.54079]
[1776614390397,47.58,75851.26,1.3,-0.20405,8e-05,21.5406]
[1776614391293,47.58,75864.04,1.3,-0.20304,8e-05,21.48088]
[1776614394640,47.58,75874.05,1.3,-0.20225,8e-05,21.43353]
[1776614398078,47.58,75872.86,1.3,-0.20233,8e-05,21.43847]
[1776614403368,47.57,75880.14,1.3,-0.20175,8e-05,21.40354]
[1776614408405,47.57,75881.82,1.3,-0.20161,8e-05,21.39502]
[1776614411535,47.57,75882.11,1.3,-0.20158,8e-05,21.39341]
[1776614412795,47.57,75881.84,1.3,-0.2016,8e-05,21.39443]
[1776614413039,47.57,75881.84,1.3,-0.2016,8e-05,21.39443]
[1776614413440,47.57,75871.03,1.3,-0.20244,8e-05,21.44467]
[1776614414584,47.57,75869.2,1.3,-0.20258,8e-05,21.45307]
[1776614414653,47.57,75869.2,1.3,-0.20258,8e-05,21.45307]
[1776614418927,47.57,75881.5,1.3,-0.20161,8e-05,21.39507]
[1776614419063,47.57,75881.5,1.3,-0.20161,8e-05,21.39507]
[1776614420272,47.56,75883.35,1.3,-0.20146,8e-05,21.38631]
[1776614422625,47.56,75881.57,1.3,-0.2016,8e-05,21.39429]
[1776614428546,47.56,75881.59,1.3,-0.20159,8e-05,21.39355]
[1776614432323,47.56,75872.83,1.3,-0.20224,8e-05,21.43066]
[1776614432413,47.56,75872.83,1.3,-0.20224,8e-05,21.43066]
[1776614433076,47.56,75867.83,1.3,-0.20263,8e-05,21.45379]
[1776614433581,47.56,75850.91,1.3,-0.20395,8e-05,21.53232]
[1776614434588,47.56,75838.5,1.3,-0.20493,8e-05,21.59025]
[1776614439624,47.56,75836.19,1.3,-0.20512,8e-05,21.60189]
[1776614441015,47.56,75836.19,1.3,-0.20512,8e-05,21.60189]
[1776614441026,47.56,75836.19,1.3,-0.20512,8e-05,21.60189]
[1776614442496,47.56,75833.65,1.3,-0.20533,8e-05,21.61379]
[1776614444315,47.56,75816.24,1.3,-0.2067,8e-05,21.69455]
[1776614447379,47.56,75813.15,1.3,-0.20695,8e-05,21.70885]
[1776614452308,47.57,75812.77,1.3,-0.20698,8e-05,21.71065]
[1776614454696,47.57,75821.08,1.3,-0.20632,8e-05,21.67226]
[1776614456587,47.57,75820.25,1.3,-0.20639,8e-05,21.67614]
[1776614460289,47.57,75811.33,1.3,-0.20709,8e-05,21.71746]
[1776614462357,47.57,75802.9,1.3,-0.20776,8e-05,21.7564]
[1776614464487,47.57,75800.53,1.3,-0.20795,8e-05,21.76725]
[1776614469847,47.56,75804.66,1.3,-0.20762,8e-05,21.74794]
[1776614475413,47.56,75795.19,1.3,-0.20836,8e-05,21.79149]
[1776614475679,47.56,75793.15,1.3,-0.20853,8e-05,21.80083]
[1776614475718,47.56,75793.15,1.3,-0.20853,8e-05,21.80083]
[1776614475726,47.56,75793.15,1.3,-0.20853,8e-05,21.80083]
[1776614475807,47.56,75793.15,1.3,-0.20853,8e-05,21.80083]
[1776614476305,47.56,75793.15,1.3,-0.20853,8e-05,21.80083]
[1776614476320,47.56,75793.15,1.3,-0.20853,8e-05,21.80083]
[1776614477652,47.56,75791.49,1.3,-0.20866,8e-05,21.8084]
[1776614478124,47.56,75791.59,1.3,-0.20865,8e-05,21.80794]
[1776614483956,47.56,75788.91,1.3,-0.20885,8e-05,21.81952]
[1776614489255,47.56,75788.7,1.3,-0.20886,8e-05,21.82003]
[1776614495033,47.56,75793.46,1.3,-0.20845,8e-05,21.79409]
[1776614499647,47.56,75794.08,1.3,-0.2084,8e-05,21.79098]
[1776614500478,47.56,75791.67,1.3,-0.20859,8e-05,21.80201]
[1776614504246,47.55,75792.86,1.3,-0.20848,8e-05,21.79616]
[1776614504831,47.55,75793.0,1.3,-0.20847,8e-05,21.79543]
[1776614510138,47.55,75788.92,1.3,-0.20879,8e-05,21.81359]
[1776614513415,47.55,75789.13,1.3,-0.20877,8e-05,21.8124]
[1776614517931,47.55,75796.64,1.3,-0.20816,8e-05,21.7774]
[1776614519512,47.55,75796.17,1.3,-0.2082,8e-05,21.77951]
[1776614524962,47.55,75792.81,1.3,-0.20846,8e-05,21.79451]
[1776614527133,47.55,75793.19,1.3,-0.20843,8e-05,21.7926]
[1776614527454,47.55,75793.19,1.3,-0.20843,8e-05,21.7926]
[1776614528093,47.55,75793.32,1.3,-0.20841,8e-05,21.79192]
[1776614528206,47.55,75793.32,1.3,-0.20841,8e-05,21.79192]
[1776614528219,47.55,75793.32,1.3,-0.20841,8e-05,21.79192]
[1776614529558,47.55,75802.45,1.3,-0.20769,8e-05,21.74971]
[1776614535313,47.55,75804.13,1.3,-0.20755,8e-05,21.7419]
[1776614541355,47.55,75806.43,1.3,-0.20737,8e-05,21.73118]
[1776614547400,47.55,75809.71,1.3,-0.20711,8e-05,21.71612]
[1776614552438,47.55,75809.74,1.3,-0.20709,8e-05,21.71279]
[1776614557473,47.55,75810.67,1.3,-0.20702,8e-05,21.70866]
[1776614561349,47.55,75811.03,1.3,-0.20699,8e-05,21.70711]
[1776614566536,47.55,75810.79,1.3,-0.20702,8e-05,21.70844]
[1776614567392,47.55,75810.79,1.3,-0.20702,8e-05,21.70844]
[1776614567547,47.55,75791.67,1.3,-0.20853,8e-05,21.79676]
[1776614568411,47.55,75791.67,1.3,-0.20853,8e-05,21.79676]
[1776614568553,47.55,75774.13,1.3,-0.20993,8e-05,21.87747]
[1776614568813,47.55,75774.13,1.3,-0.20993,8e-05,21.87747]
[1776614569204,47.55,75774.13,1.3,-0.20993,8e-05,21.87747]
[1776614569904,47.55,75764.55,1.3,-0.21069,8e-05,21.92134]
[1776614570230,47.55,75764.55,1.3,-0.21069,8e-05,21.92134]
[1776614570240,47.55,75764.55,1.3,-0.21069,8e-05,21.92134]
[1776614570684,47.55,75764.55,1.3,-0.21069,8e-05,21.92134]
[1776614570571,47.55,75764.2,1.3,-0.21072,8e-05,21.92275]
[1776614572851,47.55,75763.21,1.3,-0.2108,8e-05,21.92781]
[1776614572928,47.55,75763.21,1.3,-0.2108,8e-05,21.92781]
[1776614573223,47.55,75763.21,1.3,-0.2108,8e-05,21.92781]
[1776614573241,47.55,75763.21,1.3,-0.2108,8e-05,21.92781]
[1776614573386,47.55,75763.21,1.3,-0.2108,8e-05,21.92781]
[1776614573682,47.55,75763.21,1.3,-0.2108,8e-05,21.92781]
[1776614573716,47.55,75763.21,1.3,-0.2108,8e-05,21.92781]
[1776614574424,47.55,75754.64,1.3,-0.2115,8e-05,21.96739]
[1776614574599,47.55,75768.18,1.3,-0.21042,8e-05,21.90547]
[1776614576019,47.55,75769.37,1.3,-0.21032,8e-05,21.89971]
[1776614576055,47.55,75769.37,1.3,-0.21031,8e-05,21.8995]
[1776614576957,47.55,75769.37,1.3,-0.21031,8e-05,21.8995]
[1776614577620,47.55,75769.09,1.3,-0.21034,8e-05,21.90106]
[1776614578627,47.55,75769.09,1.3,-0.21034,8e-05,21.90106]
[1776614578628,47.55,75767.4,1.3,-0.21047,8e-05,21.90862]
[1776614579684,47.55,75767.4,1.3,-0.21047,8e-05,21.90862]
[1776614581649,47.55,75752.92,1.3,-0.21163,8e-05,21.97534]
[1776614581821,47.55,75752.92,1.3,-0.21163,8e-05,21.97534]
[1776614582928,47.55,75759.52,1.3,-0.21111,8e-05,21.94527]
[1776614583679,47.55,75759.52,1.3,-0.21111,8e-05,21.94527]
[1776614583781,47.55,75765.82,1.3,-0.21061,8e-05,21.91671]
[1776614584769,47.55,75765.82,1.3,-0.21061,8e-05,21.91671]
[1776614585677,47.55,75763.84,1.3,-0.21077,8e-05,21.92597]
[1776614588321,47.55,75762.9,1.3,-0.21085,8e-05,21.93073]
[1776614588698,47.56,75764.83,1.3,-0.2107,8e-05,21.92209]
[1776614590925,47.56,75766.19,1.3,-0.2106,8e-05,21.91615]
[1776614596756,47.55,75771.52,1.3,-0.21016,8e-05,21.89079]
[1776614597485,47.55,75771.52,1.3,-0.21016,8e-05,21.89079]
[1776614597698,47.55,75771.52,1.3,-0.21016,8e-05,21.89079]
[1776614597764,47.55,75766.47,1.3,-0.21056,8e-05,21.9138]
[1776614598771,47.55,75755.57,1.3,-0.21144,8e-05,21.96403]
[1776614601332,47.56,75755.51,1.3,-0.21145,8e-05,21.96492]
[1776614604928,47.56,75754.53,1.3,-0.21154,8e-05,21.96995]
[1776614607262,47.56,75745.54,1.3,-0.21226,8e-05,22.01132]
[1776614607269,47.56,75745.54,1.3,-0.21226,8e-05,22.01132]
[1776614610717,47.56,75747.44,1.3,-0.21212,8e-05,22.00316]
[1776614612275,47.56,75748.82,1.3,-0.21201,8e-05,21.99711]
[1776614613841,47.56,75755.72,1.3,-0.21144,8e-05,21.96245]
[1776614613869,47.56,75755.72,1.3,-0.21144,8e-05,21.96245]
[1776614615174,47.56,75758.5,1.3,-0.21122,8e-05,21.94988]
[1776614615383,47.56,75758.5,1.3,-0.21122,8e-05,21.94988]
[1776614615484,47.56,75761.72,1.3,-0.21097,8e-05,21.93531]
[1776614617375,47.56,75763.89,1.3,-0.2108,8e-05,21.92545]
[1776614620439,47.56,75766.06,1.3,-0.21062,8e-05,21.91513]
[1776614624366,47.56,75774.11,1.3,-0.20996,8e-05,21.87732]
[1776614625277,47.56,75773.94,1.3,-0.20997,8e-05,21.87794]
[1776614625381,47.56,75773.94,1.3,-0.20997,8e-05,21.87794]
[1776614625692,47.56,75773.94,1.3,-0.20997,8e-05,21.87794]
[1776614625796,47.56,75773.94,1.3,-0.20997,8e-05,21.87794]
[1776614626973,47.56,75791.59,1.3,-0.20856,8e-05,21.79627]
[1776614632009,47.56,75793.54,1.3,-0.2084,8e-05,21.78698]
[1776614633514,47.56,75793.54,1.3,-0.2084,8e-05,21.78698]
[1776614633671,47.56,75793.54,1.3,-0.2084,8e-05,21.78698]
[1776614633707,47.56,75793.54,1.3,-0.2084,8e-05,21.78698]
[1776614635795,47.56,75788.87,1.3,-0.20877,8e-05,21.80841]
[1776614636774,47.56,75787.12,1.3,-0.20891,8e-05,21.8164]
[1776614644632,47.55,75788.33,1.3,-0.2088,8e-05,21.81023]
[1776614646326,47.55,75788.25,1.3,-0.20881,8e-05,21.81047]
[1776614646804,47.55,75788.25,1.3,-0.20881,8e-05,21.81047]
[1776614650066,47.55,75791.4,1.3,-0.20855,8e-05,21.79574]
[1776614652031,47.55,75805.12,1.3,-0.20746,8e-05,21.73239]
[1776614654167,47.55,75820.56,1.3,-0.20624,8e-05,21.66112]
[1776614655551,47.55,75820.56,1.3,-0.20624,8e-05,21.66112]
[1776614657073,47.55,75826.45,1.3,-0.20578,8e-05,21.63405]
[1776614658313,47.55,75828.06,1.3,-0.20566,8e-05,21.62672]
[1776614658352,47.55,75831.73,1.3,-0.20537,8e-05,21.60986]
[1776614664237,47.55,75843.96,1.3,-0.20438,8e-05,21.55141]
[1776614667301,47.55,75855.73,1.3,-0.20345,8e-05,21.49597]
[1776614673541,47.54,75859.62,1.3,-0.20311,8e-05,21.47364]
[1776614675131,47.54,75861.58,1.3,-0.20295,8e-05,21.46421]
[1776614677191,47.54,75860.7,1.3,-0.20301,8e-05,21.468]
[1776614677425,47.54,75860.7,1.3,-0.20301,8e-05,21.468]
[1776614677447,47.54,75860.7,1.3,-0.20301,8e-05,21.468]
[1776614677892,47.54,75860.71,1.3,-0.20301,8e-05,21.4678]
[1776614678696,47.54,75860.71,1.3,-0.20301,8e-05,21.4678]
[1776614678792,47.54,75878.64,1.3,-0.20161,8e-05,21.38411]
[1776614681816,47.54,75874.05,1.3,-0.20197,8e-05,21.40539]
[1776614681911,47.54,75874.07,1.3,-0.20196,8e-05,21.40522]
[1776614683581,47.54,75875.95,1.3,-0.20181,8e-05,21.39638]
[1776614684927,47.54,75873.6,1.3,-0.202,8e-05,21.40718]
[1776614690426,47.54,75877.14,1.3,-0.20171,8e-05,21.39029]
[1776614692431,47.54,75878.87,1.3,-0.20158,8e-05,21.38215]
[1776614694709,47.54,75878.7,1.3,-0.20159,8e-05,21.38282]
[1776614697692,47.54,75888.59,1.3,-0.20082,8e-05,21.33656]
[1776614697743,47.54,75888.59,1.3,-0.20082,8e-05,21.33656]
[1776614697937,47.54,75888.59,1.3,-0.20082,8e-05,21.33655]
[1776614697946,47.54,75888.59,1.3,-0.20082,8e-05,21.33655]
[1776614701178,47.54,75882.46,1.3,-0.20129,8e-05,21.36507]
[1776614701503,47.54,75866.66,1.3,-0.20252,8e-05,21.4387]
[1776614703128,47.54,75867.49,1.3,-0.20246,8e-05,21.43469]
[1776614704265,47.53,75858.35,1.3,-0.20317,8e-05,21.47712]
[1776614705123,47.53,75864.92,1.3,-0.20265,8e-05,21.44635]
[1776614705456,47.53,75864.92,1.3,-0.20265,8e-05,21.44635]
[1776614707983,47.53,75867.07,1.3,-0.20248,8e-05,21.43592]
[1776614710712,47.53,75866.69,1.3,-0.2025,8e-05,21.43741]
[1776614716609,47.53,75870.93,1.3,-0.20216,8e-05,21.41698]
[1776614721644,47.53,75878.87,1.3,-0.20153,8e-05,21.3794]
[1776614723570,47.53,75878.99,1.3,-0.20152,8e-05,21.37877]
[1776614728693,47.53,75865.13,1.3,-0.2026,8e-05,21.44293]
[1776614733728,47.52,75865.87,1.3,-0.20251,8e-05,21.43546]
[1776614734475,47.52,75865.87,1.3,-0.20251,8e-05,21.43546]
[1776614736138,47.52,75859.29,1.3,-0.20302,8e-05,21.46585]
[1776614736796,47.52,75859.29,1.3,-0.20302,8e-05,21.46585]
[1776614737240,47.52,75858.81,1.3,-0.20305,8e-05,21.46791]
[1776614737756,47.52,75841.63,1.3,-0.2044,8e-05,21.54765]
[1776614742791,47.52,75832.87,1.3,-0.20507,8e-05,21.58701]
[1776614744351,47.52,75833.11,1.3,-0.20504,8e-05,21.58558]
[1776614745488,47.52,75827.09,1.3,-0.20551,8e-05,21.61319]
[1776614750849,47.51,75828.0,1.3,-0.20541,8e-05,21.60687]
[1776614754297,47.5,75822.36,1.3,-0.20583,8e-05,21.63198]
[1776614754877,47.5,75824.05,1.3,-0.20569,8e-05,21.6238]
[1776614759912,47.5,75827.75,1.3,-0.20539,8e-05,21.60562]
[1776614764947,47.5,75827.49,1.3,-0.20539,8e-05,21.6059]
[1776614769982,47.49,75827.85,1.3,-0.20534,8e-05,21.60304]
[1776614772700,47.49,75827.53,1.3,-0.20537,8e-05,21.60453]
[1776614772867,47.49,75827.53,1.3,-0.20537,8e-05,21.60453]
[1776614774010,47.49,75809.18,1.3,-0.20681,8e-05,21.68921]
[1776614776685,47.49,75807.62,1.3,-0.20694,8e-05,21.6965]
[1776614782539,47.49,75804.85,1.3,-0.20716,8e-05,21.70953]
[1776614782823,47.49,75804.85,1.3,-0.20716,8e-05,21.70953]
[1776614782992,47.49,75804.85,1.3,-0.20716,8e-05,21.70953]
[1776614783060,47.49,75804.85,1.3,-0.20716,8e-05,21.70953]
[1776614783161,47.49,75804.85,1.3,-0.20716,8e-05,21.70962]
[1776614783688,47.49,75804.85,1.3,-0.20716,8e-05,21.70962]
[1776614783716,47.49,75793.9,1.3,-0.20803,8e-05,21.7603]
[1776614784072,47.49,75793.9,1.3,-0.20803,8e-05,21.7603]
[1776614784272,47.49,75793.9,1.3,-0.20803,8e-05,21.7603]
[1776614786213,47.49,75785.12,1.3,-0.20873,8e-05,21.80078]
[1776614787371,47.49,75783.02,1.3,-0.2089,8e-05,21.8104]
[1776614787417,47.49,75783.02,1.3,-0.2089,8e-05,21.8104]
[1776614787776,47.49,75783.02,1.3,-0.2089,8e-05,21.8104]
[1776614789121,47.49,75761.75,1.3,-0.21059,8e-05,21.90827]
[1776614794434,47.49,75758.69,1.3,-0.21081,8e-05,21.91851]
[1776614797899,47.49,75764.22,1.3,-0.21036,8e-05,21.89281]
[1776614799181,47.49,75762.99,1.3,-0.21046,8e-05,21.89829]
[1776614801206,47.49,75777.64,1.3,-0.20928,8e-05,21.83036]
[1776614802965,47.49,75777.64,1.3,-0.20928,8e-05,21.83036]
[1776614802974,47.49,75777.64,1.3,-0.20928,8e-05,21.83036]
[1776614803025,47.49,75782.97,1.3,-0.20885,8e-05,21.80566]
[1776614805080,47.49,75788.5,1.3,-0.20841,8e-05,21.77997]
[1776614806887,47.49,75789.89,1.3,-0.2083,8e-05,21.7735]
[1776614807804,47.49,75791.49,1.3,-0.20817,8e-05,21.76606]
[1776614808138,47.49,75792.5,1.3,-0.20809,8e-05,21.76136]
[1776614809973,47.48,75793.29,1.3,-0.20803,8e-05,21.75768]
[1776614820339,47.49,75799.8,1.3,-0.20751,8e-05,21.7277]
[1776614822854,47.49,75797.59,1.3,-0.20769,8e-05,21.73793]
[1776614822989,47.49,75797.59,1.3,-0.20769,8e-05,21.73793]
[1776614826800,47.49,75799.52,1.3,-0.20753,8e-05,21.72889]
[1776614831183,47.49,75799.95,1.3,-0.2075,8e-05,21.72694]
[1776614831212,47.49,75799.95,1.3,-0.2075,8e-05,21.72694]
[1776614837457,47.48,75811.08,1.3,-0.20661,8e-05,21.6749]
[1776614840346,47.48,75809.57,1.3,-0.20672,8e-05,21.68172]
[1776614843439,47.48,75809.31,1.3,-0.20674,8e-05,21.68265]
[1776614844507,47.48,75798.04,1.3,-0.20763,8e-05,21.73478]
[1776614849542,47.48,75805.07,1.3,-0.20708,8e-05,21.70235]
[1776614854577,47.48,75802.1,1.3,-0.2073,8e-05,21.71301]
[1776614859612,47.48,75802.35,1.3,-0.20728,8e-05,21.71191]
[1776614860359,47.48,75802.35,1.3,-0.20728,8e-05,21.71191]
[1776614865653,47.48,75809.35,1.3,-0.20672,8e-05,21.67927]
[1776614870689,47.48,75808.63,1.3,-0.20677,8e-05,21.68234]
[1776614875724,47.48,75809.54,1.3,-0.2067,8e-05,21.67788]
[1776614876213,47.48,75809.54,1.3,-0.2067,8e-05,21.67788]
[1776614879987,47.48,75803.31,1.3,-0.20719,8e-05,21.70681]
[1776614881894,47.48,75807.92,1.3,-0.20683,8e-05,21.68563]
[1776614883780,47.48,75796.49,1.3,-0.20774,8e-05,21.73862]
[1776614884870,47.48,75796.49,1.3,-0.20774,8e-05,21.73862]
[1776614885788,47.48,75789.52,1.3,-0.20829,8e-05,21.77087]
[1776614885795,47.48,75777.83,1.3,-0.20922,8e-05,21.82483]
[1776614886998,47.48,75777.83,1.3,-0.20922,8e-05,21.82483]
[1776614892318,47.48,75778.21,1.3,-0.20918,8e-05,21.82261]
[1776614892894,47.48,75778.21,1.3,-0.20918,8e-05,21.82261]
[1776614893315,47.48,75778.21,1.3,-0.20918,8e-05,21.82254]
[1776614898886,47.48,75777.03,1.3,-0.20927,8e-05,21.82744]
[1776614903921,47.48,75774.25,1.3,-0.20948,8e-05,21.83978]
[1776614905176,47.48,75772.66,1.3,-0.20961,8e-05,21.847]
[1776614910596,47.47,75772.17,1.3,-0.20964,8e-05,21.84864]
[1776614916011,47.47,75778.23,1.3,-0.20912,8e-05,21.81683]
[1776614920698,47.47,75786.01,1.3,-0.2085,8e-05,21.78056]
[1776614920788,47.47,75786.01,1.3,-0.2085,8e-05,21.78056]
[1776614922713,47.47,75795.92,1.3,-0.20771,8e-05,21.73462]
[1776614927088,47.47,75784.52,1.3,-0.20861,8e-05,21.78732]
[1776614932124,47.47,75783.43,1.3,-0.2087,8e-05,21.7921]
[1776614937170,47.47,75781.01,1.3,-0.20888,8e-05,21.80292]
[1776614938262,47.47,75781.04,1.3,-0.20888,8e-05,21.8027]
[1776614944209,47.47,75784.96,1.3,-0.20856,8e-05,21.78412]
[1776614949245,47.47,75783.4,1.3,-0.20868,8e-05,21.79101]
[1776614950185,47.47,75783.4,1.3,-0.20868,8e-05,21.79101]
[1776614950605,47.47,75783.4,1.3,-0.20868,8e-05,21.79101]
[1776614952563,47.46,75776.55,1.3,-0.20922,8e-05,21.82245]
[1776614954018,47.46,75775.11,1.3,-0.20934,8e-05,21.82899]
[1776614954024,47.46,75775.11,1.3,-0.20934,8e-05,21.82899]
[1776614954035,47.46,75775.11,1.3,-0.20934,8e-05,21.82899]
[1776614954629,47.46,75773.85,1.3,-0.20944,8e-05,21.83469]
[1776614956396,47.46,75762.96,1.3,-0.2103,8e-05,21.88462]
[1776614960108,47.46,75763.0,1.3,-0.21029,8e-05,21.8839]
[1776614960322,47.46,75750.37,1.3,-0.2113,8e-05,21.94168]
[1776614961832,47.46,75750.37,1.3,-0.2113,8e-05,21.94168]
[1776614961920,47.46,75750.37,1.3,-0.2113,8e-05,21.94168]
[1776614962109,47.46,75750.37,1.3,-0.2113,8e-05,21.94168]
[1776614962181,47.46,75749.13,1.3,-0.2114,8e-05,21.94749]
[1776614962226,47.46,75749.13,1.3,-0.2114,8e-05,21.94749]
[1776614962709,47.46,75738.18,1.3,-0.21228,8e-05,21.99801]
[1776614964781,47.46,75737.61,1.3,-0.21233,8e-05,22.00079]
[1776614964897,47.46,75737.61,1.3,-0.21233,8e-05,22.00079]
[1776614969980,47.46,75738.39,1.3,-0.21228,8e-05,21.99801]
[1776614970043,47.46,75738.39,1.3,-0.21228,8e-05,21.99801]
[1776614970392,47.47,75719.19,1.3,-0.21384,8e-05,22.08628]
[1776614972653,47.47,75716.56,1.3,-0.21403,8e-05,22.09502]
[1776614972691,47.47,75716.56,1.3,-0.21403,8e-05,22.09502]
[1776614973381,47.47,75716.23,1.3,-0.21406,8e-05,22.09656]
[1776614977441,47.47,75727.46,1.3,-0.21315,8e-05,22.0454]
[1776614982476,47.47,75728.23,1.3,-0.2131,8e-05,22.04238]
[1776614987511,47.47,75728.45,1.3,-0.21309,8e-05,22.0419]
[1776614992546,47.47,75728.39,1.3,-0.21311,8e-05,22.04271]
[1776614997581,47.47,75732.28,1.3,-0.2128,8e-05,22.02542]
[1776615001609,47.48,75721.24,1.3,-0.2137,8e-05,22.07645]
[1776615002901,47.48,75721.24,1.3,-0.2137,8e-05,22.07645]
[1776615002928,47.48,75721.24,1.3,-0.2137,8e-05,22.07645]
[1776615002941,47.48,75721.24,1.3,-0.2137,8e-05,22.07645]
[1776615002970,47.48,75721.24,1.3,-0.2137,8e-05,22.07645]
[1776615002979,47.48,75721.24,1.3,-0.2137,8e-05,22.07645]
[1776615003348,47.48,75721.09,1.3,-0.21371,8e-05,22.0772]
[1776615003383,47.48,75721.09,1.3,-0.21371,8e-05,22.0772]
[1776615003623,47.48,75696.08,1.3,-0.21574,8e-05,22.19142]
[1776615005235,47.48,75696.08,1.3,-0.21574,8e-05,22.19142]
[1776615006161,47.48,75694.75,1.3,-0.21585,8e-05,22.19747]
[1776615006444,47.48,75691.95,1.3,-0.21608,8e-05,22.21014]
[1776615006459,47.48,75691.95,1.3,-0.21608,8e-05,22.21014]
[1776615006486,47.48,75691.95,1.3,-0.21608,8e-05,22.21014]
[1776615007329,47.48,75683.83,1.3,-0.21674,8e-05,22.247]
[1776615007357,47.48,75683.83,1.3,-0.21674,8e-05,22.247]
[1776615008990,47.47,75687.08,1.3,-0.21647,8e-05,22.23206]
[1776615009566,47.47,75687.1,1.3,-0.21647,8e-05,22.23184]
[1776615009585,47.47,75687.1,1.3,-0.21647,8e-05,22.23184]
[1776615012739,47.47,75687.73,1.3,-0.21641,8e-05,22.22859]
[1776615015007,47.47,75684.89,1.3,-0.21663,8e-05,22.24125]
[1776615015334,47.47,75682.31,1.3,-0.21684,8e-05,22.25284]
[1776615015529,47.47,75682.31,1.3,-0.21684,8e-05,22.25284]
[1776615015707,47.47,75667.12,1.3,-0.21809,8e-05,22.32194]
[1776615016908,47.47,75667.12,1.3,-0.21809,8e-05,22.32194]
[1776615018055,47.47,75671.4,1.3,-0.21773,8e-05,22.30227]
[1776615021853,47.47,75673.53,1.3,-0.21754,8e-05,22.29174]
[1776615023999,47.47,75681.37,1.3,-0.2169,8e-05,22.25568]
[1776615024030,47.47,75691.91,1.3,-0.21603,8e-05,22.20753]
[1776615025777,47.46,75703.29,1.3,-0.2151,8e-05,22.15544]
[1776615029606,47.46,75711.63,1.3,-0.21443,8e-05,22.11723]
[1776615029691,47.46,75711.63,1.3,-0.21443,8e-05,22.11723]
[1776615031317,47.46,75711.64,1.3,-0.2144,8e-05,22.11386]
[1776615036855,47.46,75711.65,1.3,-0.2144,8e-05,22.11384]
[1776615041892,47.46,75708.92,1.3,-0.21462,8e-05,22.12618]
[1776615046927,47.46,75711.87,1.3,-0.21438,8e-05,22.11272]
[1776615051964,47.46,75711.3,1.3,-0.21443,8e-05,22.11541]
[1776615056999,47.46,75711.1,1.3,-0.21445,8e-05,22.1164]
[1776615057904,47.46,75711.1,1.3,-0.21445,8e-05,22.1164]
[1776615061030,47.47,75727.08,1.3,-0.21316,8e-05,22.04342]
[1776615061586,47.47,75727.08,1.3,-0.21316,8e-05,22.04342]
[1776615061709,47.47,75727.08,1.3,-0.21316,8e-05,22.04342]
[1776615065403,47.47,75739.18,1.3,-0.21219,8e-05,21.98856]
[1776615065449,47.47,75739.18,1.3,-0.21219,8e-05,21.98856]
[1776615068417,47.47,75741.5,1.3,-0.21202,8e-05,21.97847]
[1776615069509,47.47,75744.52,1.3,-0.21178,8e-05,21.9648]
[1776615075128,47.47,75750.12,1.3,-0.21135,8e-05,21.94042]
[1776615081170,47.48,75755.65,1.3,-0.21093,8e-05,21.91646]
[1776615085185,47.48,75756.63,1.3,-0.21086,8e-05,21.91279]
[1776615087098,47.49,75757.91,1.3,-0.21077,8e-05,21.90747]
[1776615089993,47.49,75763.38,1.3,-0.21034,8e-05,21.88317]
[1776615095269,47.49,75756.9,1.3,-0.21087,8e-05,21.91141]
[1776615100303,47.5,75759.92,1.3,-0.21065,8e-05,21.89887]
[1776615106346,47.51,75761.2,1.3,-0.21058,8e-05,21.89464]
[1776615111381,47.51,75761.42,1.3,-0.21058,8e-05,21.89498]
[1776615116417,47.51,75753.51,1.3,-0.21124,8e-05,21.93255]
[1776615121452,47.52,75755.1,1.3,-0.21113,8e-05,21.92628]
[1776615125184,47.52,75755.39,1.3,-0.21111,8e-05,21.92542]
[1776615128341,47.52,75745.66,1.3,-0.2119,8e-05,21.97078]
[1776615128879,47.52,75745.5,1.3,-0.21192,8e-05,21.97187]
[1776615134543,47.53,75735.42,1.3,-0.21275,8e-05,22.01883]
[1776615136149,47.53,75735.42,1.3,-0.21275,8e-05,22.01883]
[1776615141592,47.53,75729.04,1.3,-0.21327,8e-05,22.04869]
[1776615146627,47.53,75728.95,1.3,-0.21329,8e-05,22.04954]
[1776615151662,47.53,75725.1,1.3,-0.21358,8e-05,22.06422]
[1776615156696,47.53,75724.99,1.3,-0.2136,8e-05,22.06505]
[1776615161733,47.53,75725.53,1.3,-0.21356,8e-05,22.06294]
[1776615166768,47.54,75725.43,1.3,-0.21357,8e-05,22.06378]
[1776615172228,47.54,75724.28,1.3,-0.21367,8e-05,22.06934]
[1776615172404,47.54,75724.28,1.3,-0.21367,8e-05,22.06934]
[1776615172811,47.54,75708.87,1.3,-0.21492,8e-05,22.13979]
[1776615177847,47.54,75707.76,1.3,-0.21501,8e-05,22.14476]
[1776615182881,47.54,75709.01,1.3,-0.21491,8e-05,22.13891]
[1776615188112,47.54,75709.2,1.3,-0.21489,8e-05,22.13797]
[1776615193959,47.54,75719.65,1.3,-0.21404,8e-05,22.0903]
[1776615198994,47.54,75716.59,1.3,-0.21429,8e-05,22.10445]
[1776615204029,47.54,75716.93,1.3,-0.21427,8e-05,22.10295]
[1776615209134,47.54,75710.14,1.3,-0.21482,8e-05,22.13394]
[1776615215108,47.54,75708.56,1.3,-0.21492,8e-05,22.13752]
[1776615220143,47.54,75707.29,1.3,-0.21502,8e-05,22.14308]
[1776615222683,47.53,75704.05,1.3,-0.21528,8e-05,22.15774]
[1776615222790,47.53,75704.05,1.3,-0.21528,8e-05,22.15774]
[1776615223139,47.53,75704.05,1.3,-0.21528,8e-05,22.15774]
[1776615228200,47.53,75694.36,1.3,-0.21606,8e-05,22.20123]
[1776615232228,47.53,75704.38,1.3,-0.21524,8e-05,22.15519]
[1776615236126,47.53,75707.01,1.3,-0.21502,8e-05,22.14303]
[1776615236484,47.53,75707.01,1.3,-0.21502,8e-05,22.14303]
[1776615236684,47.53,75707.01,1.3,-0.21502,8e-05,22.14298]
[1776615237315,47.53,75707.01,1.3,-0.21502,8e-05,22.14298]
[1776615239207,47.53,75706.84,1.3,-0.21503,8e-05,22.14366]
[1776615242727,47.53,75709.68,1.3,-0.2148,8e-05,22.13053]
[1776615247875,47.53,75717.54,1.3,-0.21416,8e-05,22.09464]
[1776615253377,47.53,75719.89,1.3,-0.21397,8e-05,22.08405]
[1776615258412,47.53,75719.17,1.3,-0.21403,8e-05,22.08756]
[1776615262796,47.53,75714.68,1.3,-0.2144,8e-05,22.10823]
[1776615266025,47.53,75720.75,1.3,-0.21391,8e-05,22.08066]
[1776615266071,47.53,75720.75,1.3,-0.21391,8e-05,22.08066]
[1776615266990,47.53,75720.45,1.3,-0.21394,8e-05,22.08209]
[1776615272510,47.53,75721.05,1.3,-0.21387,8e-05,22.07634]
[1776615277045,47.53,75720.16,1.3,-0.21395,8e-05,22.08057]
[1776615278408,47.53,75709.53,1.3,-0.21481,8e-05,22.12917]
[1776615280150,47.53,75698.85,1.3,-0.21568,8e-05,22.17773]
[1776615285649,47.53,75695.86,1.3,-0.21591,8e-05,22.19103]
[1776615291643,47.53,75698.45,1.3,-0.21569,8e-05,22.17867]
[1776615296677,47.53,75703.14,1.3,-0.21531,8e-05,22.15688]
[1776615301714,47.53,75701.61,1.3,-0.21542,8e-05,22.16353]
[1776615303383,47.53,75701.61,1.3,-0.21542,8e-05,22.16353]
[1776615303399,47.53,75701.61,1.3,-0.21542,8e-05,22.16353]
[1776615303528,47.53,75701.61,1.3,-0.21542,8e-05,22.16353]
[1776615304735,47.53,75685.46,1.3,-0.21673,8e-05,22.23681]
[1776615307378,47.53,75688.94,1.3,-0.21645,8e-05,22.22087]
[1776615308343,47.53,75688.6,1.3,-0.21647,8e-05,22.22212]
[1776615313798,47.52,75695.39,1.3,-0.21591,8e-05,22.19058]
[1776615316904,47.52,75695.59,1.3,-0.21589,8e-05,22.18948]
[1776615320682,47.52,75694.83,1.3,-0.21594,8e-05,22.19247]
[1776615320954,47.52,75694.83,1.3,-0.21594,8e-05,22.19247]
[1776615321972,47.52,75702.61,1.3,-0.21531,8e-05,22.15694]
[1776615327896,47.52,75714.42,1.3,-0.21435,8e-05,22.10291]
[1776615332931,47.52,75717.7,1.3,-0.21406,8e-05,22.08475]
[1776615334374,47.52,75717.7,1.3,-0.21406,8e-05,22.08475]
[1776615334464,47.52,75717.7,1.3,-0.21406,8e-05,22.08475]
[1776615336910,47.52,75728.51,1.3,-0.21319,8e-05,22.03551]
[1776615341994,47.52,75732.09,1.3,-0.21292,8e-05,22.01982]
[1776615345483,47.52,75729.38,1.3,-0.21314,8e-05,22.03246]
[1776615346022,47.52,75740.48,1.3,-0.21225,8e-05,21.98183]
[1776615346693,47.52,75740.48,1.3,-0.21225,8e-05,21.98183]
[1776615346809,47.52,75740.48,1.3,-0.21225,8e-05,21.98183]
[1776615352064,47.53,75740.72,1.3,-0.21225,8e-05,21.98178]
[1776615357100,47.53,75741.1,1.3,-0.21223,8e-05,21.98084]
[1776615360286,47.53,75748.99,1.3,-0.2116,8e-05,21.945]
[1776615360419,47.53,75748.99,1.3,-0.2116,8e-05,21.945]
[1776615360484,47.53,75754.28,1.3,-0.21118,8e-05,21.92093]
[1776615361294,47.53,75754.28,1.3,-0.21118,8e-05,21.92093]
[1776615361365,47.53,75754.28,1.3,-0.21118,8e-05,21.92093]
[1776615362135,47.53,75772.25,1.3,-0.20973,8e-05,21.83787]
[1776615362744,47.53,75772.25,1.3,-0.20973,8e-05,21.83787]
[1776615362751,47.53,75772.25,1.3,-0.20973,8e-05,21.83787]
[1776615362949,47.53,75772.25,1.3,-0.20973,8e-05,21.83787]
[1776615362954,47.53,75772.25,1.3,-0.20973,8e-05,21.83787]
[1776615363142,47.53,75786.78,1.3,-0.20857,8e-05,21.77078]
[1776615364074,47.53,75786.78,1.3,-0.20857,8e-05,21.77078]
[1776615364807,47.53,75790.1,1.3,-0.20831,8e-05,21.75541]
[1776615366362,47.53,75790.97,1.3,-0.20824,8e-05,21.75137]
[1776615368304,47.53,75791.28,1.3,-0.20821,8e-05,21.74989]
[1776615369731,47.53,75783.23,1.3,-0.20885,8e-05,21.78698]
[1776615369792,47.53,75783.23,1.3,-0.20885,8e-05,21.78698]
[1776615369903,47.53,75783.23,1.3,-0.20885,8e-05,21.78698]
[1776615369910,47.53,75783.23,1.3,-0.20885,8e-05,21.78698]
[1776615369954,47.53,75783.23,1.3,-0.20885,8e-05,21.78698]
[1776615370197,47.53,75769.42,1.3,-0.20995,8e-05,21.85053]
[1776615370976,47.53,75769.42,1.3,-0.20995,8e-05,21.85053]
[1776615373920,47.53,75765.59,1.3,-0.21025,8e-05,21.86766]
[1776615373933,47.53,75765.59,1.3,-0.21025,8e-05,21.86766]
[1776615374326,47.53,75765.59,1.3,-0.21025,8e-05,21.86766]
[1776615374384,47.53,75765.59,1.3,-0.21025,8e-05,21.86766]
[1776615374443,47.53,75765.59,1.3,-0.21025,8e-05,21.86766]
[1776615374596,47.53,75765.59,1.3,-0.21025,8e-05,21.86766]
[1776615374614,47.53,75755.83,1.3,-0.21103,8e-05,21.91236]
[1776615374773,47.53,75755.83,1.3,-0.21103,8e-05,21.91236]
[1776615375162,47.53,75755.83,1.3,-0.21103,8e-05,21.91236]
[1776615375856,47.53,75754.19,1.3,-0.21117,8e-05,21.92014]
[1776615377105,47.53,75754.43,1.3,-0.21115,8e-05,21.91929]
[1776615377222,47.53,75754.43,1.3,-0.21115,8e-05,21.91929]
[1776615377609,47.53,75754.43,1.3,-0.21115,8e-05,21.91929]
[1776615380427,47.53,75749.67,1.3,-0.21154,8e-05,21.9418]
[1776615386309,47.54,75750.22,1.3,-0.21152,8e-05,21.94073]
[1776615391344,47.54,75749.6,1.3,-0.21157,8e-05,21.94123]
[1776615393358,47.54,75760.38,1.3,-0.21071,8e-05,21.89214]
[1776615398008,47.55,75766.73,1.3,-0.21022,8e-05,21.86405]
[1776615398570,47.55,75766.73,1.3,-0.21022,8e-05,21.86405]
[1776615399485,47.55,75766.84,1.3,-0.21022,8e-05,21.86383]
[1776615399586,47.55,75767.4,1.3,-0.21018,8e-05,21.86154]
[1776615400788,47.55,75772.75,1.3,-0.20974,8e-05,21.83674]
[1776615406448,47.54,75774.43,1.3,-0.2096,8e-05,21.82807]
[1776615407889,47.54,75774.5,1.3,-0.20959,8e-05,21.8276]
[1776615408502,47.54,75774.5,1.3,-0.20959,8e-05,21.8276]
[1776615409549,47.54,75777.41,1.3,-0.20935,8e-05,21.81406]
[1776615414179,47.54,75776.51,1.3,-0.20941,8e-05,21.81759]
[1776615414580,47.54,75776.51,1.3,-0.20941,8e-05,21.81759]
[1776615415141,47.54,75770.72,1.3,-0.20987,8e-05,21.84411]
[1776615415273,47.54,75770.72,1.3,-0.20987,8e-05,21.84411]
[1776615416844,47.54,75765.26,1.3,-0.21031,8e-05,21.86886]
[1776615416879,47.54,75765.26,1.3,-0.21031,8e-05,21.86886]
[1776615416952,47.54,75765.26,1.3,-0.21031,8e-05,21.86886]
[1776615417070,47.54,75765.26,1.3,-0.21031,8e-05,21.86886]
[1776615417541,47.54,75749.65,1.3,-0.21155,8e-05,21.94036]
[1776615417885,47.54,75749.65,1.3,-0.21155,8e-05,21.94036]
[1776615418149,47.54,75749.65,1.3,-0.21155,8e-05,21.94036]
[1776615420178,47.54,75752.1,1.3,-0.21136,8e-05,21.92952]
[1776615420586,47.54,75752.1,1.3,-0.21136,8e-05,21.92952]
[1776615420648,47.54,75752.1,1.3,-0.21136,8e-05,21.92952]
[1776615420673,47.54,75759.09,1.3,-0.21081,8e-05,21.89763]
[1776615422698,47.54,75765.99,1.3,-0.21025,8e-05,21.86569]
[1776615423300,47.54,75770.44,1.3,-0.20989,8e-05,21.84503]
[1776615425450,47.54,75778.0,1.3,-0.20928,8e-05,21.80995]
[1776615430512,47.54,75772.38,1.3,-0.20972,8e-05,21.83519]
[1776615430607,47.54,75772.38,1.3,-0.20972,8e-05,21.83519]
[1776615435664,47.53,75768.85,1.3,-0.20999,8e-05,21.85046]
[1776615436325,47.53,75768.85,1.3,-0.20999,8e-05,21.85046]
[1776615436611,47.53,75768.85,1.3,-0.20999,8e-05,21.85046]
[1776615436630,47.53,75768.85,1.3,-0.20999,8e-05,21.85046]
[1776615436641,47.53,75768.85,1.3,-0.20999,8e-05,21.85046]
[1776615436647,47.53,75768.85,1.3,-0.20999,8e-05,21.85046]
[1776615436671,47.53,75763.57,1.3,-0.21041,8e-05,21.87456]
[1776615438685,47.53,75751.63,1.3,-0.21137,8e-05,21.92988]
[1776615446741,47.54,75752.49,1.3,-0.21133,8e-05,21.92748]
[1776615454142,47.54,75745.29,1.3,-0.21192,8e-05,21.96126]
[1776615455606,47.54,75745.58,1.3,-0.21189,8e-05,21.95721]
[1776615455669,47.54,75745.72,1.3,-0.21188,8e-05,21.95673]
[1776615458049,47.55,75749.73,1.3,-0.21156,8e-05,21.93839]
[1776615458145,47.55,75747.38,1.3,-0.21175,8e-05,21.94929]
[1776615463860,47.55,75742.11,1.3,-0.21218,8e-05,21.97417]
[1776615465627,47.55,75742.11,1.3,-0.21218,8e-05,21.97417]
[1776615465704,47.55,75742.34,1.3,-0.21217,8e-05,21.97341]
[1776615471458,47.55,75750.01,1.3,-0.21156,8e-05,21.93869]
[1776615471547,47.55,75749.92,1.3,-0.21157,8e-05,21.93934]
[1776615471916,47.55,75737.33,1.3,-0.21258,8e-05,21.99703]
[1776615473918,47.55,75732.76,1.3,-0.21295,8e-05,22.01813]
[1776615475472,47.55,75730.69,1.3,-0.21312,8e-05,22.02772]
[1776615475702,47.55,75730.69,1.3,-0.21312,8e-05,22.02772]
[1776615475763,47.55,75726.79,1.3,-0.21344,8e-05,22.04572]
[1776615477965,47.55,75708.11,1.3,-0.21495,8e-05,22.13104]
[1776615480006,47.55,75708.15,1.3,-0.21495,8e-05,22.13077]
[1776615481006,47.55,75708.24,1.3,-0.21494,8e-05,22.13036]
[1776615483000,47.55,75719.68,1.3,-0.21401,8e-05,22.07806]
[1776615485253,47.55,75717.28,1.3,-0.21421,8e-05,22.08903]
[1776615487944,47.55,75708.77,1.3,-0.2149,8e-05,22.12787]
[1776615488148,47.55,75708.77,1.3,-0.2149,8e-05,22.12787]
[1776615488324,47.55,75708.77,1.3,-0.2149,8e-05,22.12787]
[1776615488533,47.55,75708.77,1.3,-0.2149,8e-05,22.12787]
[1776615488573,47.55,75708.77,1.3,-0.2149,8e-05,22.12787]
[1776615488599,47.55,75708.77,1.3,-0.2149,8e-05,22.12787]
[1776615489044,47.55,75693.43,1.3,-0.21614,8e-05,22.19765]
[1776615490720,47.55,75693.43,1.3,-0.21614,8e-05,22.19765]
[1776615491131,47.55,75692.88,1.3,-0.21619,8e-05,22.20011]
[1776615491209,47.55,75692.88,1.3,-0.21619,8e-05,22.20011]
[1776615491640,47.55,75692.88,1.3,-0.21619,8e-05,22.20011]
[1776615491679,47.55,75692.88,1.3,-0.21619,8e-05,22.20011]
[1776615494199,47.55,75683.83,1.3,-0.21692,8e-05,22.24071]
[1776615494247,47.55,75683.83,1.3,-0.21692,8e-05,22.24071]
[1776615496008,47.55,75683.53,1.3,-0.21693,8e-05,22.24173]
[1776615499103,47.55,75683.74,1.3,-0.21691,8e-05,22.24061]
[1776615499668,47.55,75683.74,1.3,-0.21691,8e-05,22.24061]
[1776615509185,47.54,75685.42,1.3,-0.21674,8e-05,22.23066]
[1776615515227,47.54,75688.24,1.3,-0.21647,8e-05,22.21361]
[1776615516139,47.54,75688.24,1.3,-0.21647,8e-05,22.21361]
[1776615521269,47.53,75683.33,1.3,-0.21686,8e-05,22.23503]
[1776615522924,47.53,75680.73,1.3,-0.21707,8e-05,22.24666]
[1776615522926,47.53,75680.73,1.3,-0.21707,8e-05,22.24666]
[1776615527392,47.53,75665.39,1.3,-0.21831,8e-05,22.31532]
[1776615527424,47.53,75665.39,1.3,-0.21831,8e-05,22.31532]
[1776615530631,47.53,75662.38,1.3,-0.21854,8e-05,22.32812]
[1776615530732,47.53,75660.37,1.3,-0.2187,8e-05,22.33694]
[1776615531616,47.53,75645.28,1.3,-0.21994,8e-05,22.40523]
[1776615537381,47.53,75651.38,1.3,-0.21944,8e-05,22.37772]
[1776615542416,47.53,75651.96,1.3,-0.21939,8e-05,22.3752]
[1776615543192,47.53,75651.96,1.3,-0.21939,8e-05,22.3752]
[1776615543423,47.53,75657.86,1.3,-0.21891,8e-05,22.34855]
[1776615544424,47.53,75657.86,1.3,-0.21891,8e-05,22.34855]
[1776615544430,47.53,75655.8,1.3,-0.21907,8e-05,22.35756]
[1776615545633,47.53,75655.8,1.3,-0.21907,8e-05,22.35756]
[1776615545659,47.52,75644.94,1.3,-0.21997,8e-05,22.40659]
[1776615546359,47.52,75644.94,1.3,-0.21997,8e-05,22.40659]
[1776615546448,47.52,75647.22,1.3,-0.21977,8e-05,22.39591]
[1776615546838,47.52,75647.22,1.3,-0.21977,8e-05,22.39591]
[1776615547451,47.52,75631.58,1.3,-0.22106,8e-05,22.46655]
[1776615552489,47.52,75632.41,1.3,-0.22099,8e-05,22.46286]
[1776615557524,47.52,75636.5,1.3,-0.22066,8e-05,22.44453]
[1776615558112,47.52,75636.5,1.3,-0.22066,8e-05,22.44453]
[1776615563387,47.53,75637.27,1.3,-0.2206,8e-05,22.44125]
[1776615568158,47.53,75645.69,1.3,-0.21991,8e-05,22.40355]
[1776615568601,47.53,75656.36,1.3,-0.21903,8e-05,22.35542]
[1776615569388,47.53,75656.36,1.3,-0.21903,8e-05,22.35542]
[1776615572317,47.52,75666.52,1.3,-0.21817,8e-05,22.30556]
[1776615577140,47.52,75668.69,1.3,-0.21798,8e-05,22.29498]
[1776615582700,47.52,75656.29,1.3,-0.21898,8e-05,22.35003]
[1776615587734,47.51,75656.24,1.3,-0.21897,8e-05,22.34924]
[1776615592770,47.51,75655.43,1.3,-0.21901,8e-05,22.3519]
[1776615593982,47.51,75653.97,1.3,-0.21913,8e-05,22.3583]
[1776615594786,47.51,75639.88,1.3,-0.22029,8e-05,22.42194]
[1776615599821,47.51,75642.06,1.3,-0.2201,8e-05,22.41153]
[1776615604857,47.51,75647.79,1.3,-0.21962,8e-05,22.38528]
[1776615610900,47.5,75647.97,1.3,-0.2196,8e-05,22.38406]
[1776615611886,47.5,75647.97,1.3,-0.2196,8e-05,22.38406]
[1776615616662,47.5,75649.44,1.3,-0.21948,8e-05,22.37713]
[1776615617787,47.5,75650.22,1.3,-0.21941,8e-05,22.37347]
[1776615620289,47.5,75655.02,1.3,-0.21901,8e-05,22.3513]
[1776615625250,47.5,75661.81,1.3,-0.21843,8e-05,22.31961]
[1776615625295,47.5,75661.81,1.3,-0.21843,8e-05,22.31961]
[1776615627838,47.5,75659.3,1.3,-0.21864,8e-05,22.33076]
[1776615628054,47.5,75659.06,1.3,-0.21865,8e-05,22.3318]
[1776615629214,47.5,75651.21,1.3,-0.2193,8e-05,22.36728]
[1776615635570,47.5,75653.13,1.3,-0.21913,8e-05,22.35582]
[1776615637104,47.5,75656.2,1.3,-0.21888,8e-05,22.34211]
[1776615640781,47.5,75663.02,1.3,-0.21831,8e-05,22.3108]
[1776615640926,47.5,75663.13,1.3,-0.2183,8e-05,22.30981]
[1776615641113,47.5,75651.61,1.3,-0.21924,8e-05,22.36198]
[1776615642534,47.5,75651.61,1.3,-0.21924,8e-05,22.36198]
[1776615648162,47.5,75650.92,1.3,-0.21931,8e-05,22.3656]
[1776615653197,47.5,75648.37,1.3,-0.21952,8e-05,22.37738]
[1776615658232,47.5,75648.57,1.3,-0.21951,8e-05,22.37669]
[1776615661564,47.5,75649.41,1.3,-0.21944,8e-05,22.37298]
[1776615661575,47.5,75649.41,1.3,-0.21944,8e-05,22.37298]
[1776615662435,47.5,75648.97,1.3,-0.21948,8e-05,22.37506]
[1776615665710,47.5,75658.91,1.3,-0.21866,8e-05,22.32986]
[1776615670529,47.49,75655.78,1.3,-0.2189,8e-05,22.3429]
[1776615675654,47.49,75650.22,1.3,-0.21933,8e-05,22.36696]
[1776615681401,47.49,75642.27,1.3,-0.21999,8e-05,22.40287]
[1776615685519,47.49,75641.69,1.3,-0.22004,8e-05,22.40573]
[1776615688201,47.49,75632.21,1.3,-0.22082,8e-05,22.44869]
[1776615689059,47.49,75632.1,1.3,-0.22083,8e-05,22.44921]
[1776615691388,47.49,75627.28,1.3,-0.22123,8e-05,22.47098]
[1776615693218,47.49,75621.95,1.3,-0.22165,8e-05,22.49166]
[1776615693230,47.49,75621.95,1.3,-0.22165,8e-05,22.49166]
[1776615693250,47.49,75621.95,1.3,-0.22165,8e-05,22.49166]
[1776615695028,47.49,75614.23,1.3,-0.22229,8e-05,22.5263]
[1776615698202,47.49,75617.92,1.3,-0.22198,8e-05,22.50956]
[1776615698211,47.49,75617.92,1.3,-0.22198,8e-05,22.50956]
[1776615702313,47.49,75614.29,1.3,-0.22228,8e-05,22.52567]
[1776615706124,47.49,75613.86,1.3,-0.22231,8e-05,22.52737]
[1776615711611,47.49,75609.2,1.3,-0.22269,8e-05,22.5478]
[1776615713087,47.49,75609.27,1.3,-0.22268,8e-05,22.54738]
[1776615718660,47.49,75618.62,1.3,-0.2219,8e-05,22.50501]
[1776615723452,47.48,75616.65,1.3,-0.22206,8e-05,22.51366]
[1776615724788,47.48,75621.56,1.3,-0.22165,8e-05,22.49156]
[1776615726005,47.48,75615.84,1.3,-0.22213,8e-05,22.51723]
[1776615731008,47.48,75606.8,1.3,-0.22287,8e-05,22.55754]
[1776615731751,47.48,75607.59,1.3,-0.22281,8e-05,22.55432]
[1776615732920,47.48,75607.59,1.3,-0.22281,8e-05,22.55432]
[1776615734972,47.49,75605.38,1.3,-0.22301,8e-05,22.5649]
[1776615735200,47.49,75605.35,1.3,-0.22301,8e-05,22.56535]
[1776615735348,47.49,75605.35,1.3,-0.22301,8e-05,22.56535]
[1776615738016,47.49,75594.51,1.3,-0.22393,8e-05,22.61483]
[1776615738057,47.49,75594.51,1.3,-0.22393,8e-05,22.61483]
[1776615739099,47.49,75594.75,1.3,-0.22392,8e-05,22.61401]
[1776615739979,47.49,75594.75,1.3,-0.22392,8e-05,22.61401]
[1776615740440,47.49,75593.6,1.3,-0.22402,8e-05,22.61942]
[1776615745849,47.5,75591.37,1.3,-0.22423,8e-05,22.63096]
[1776615749957,47.5,75587.93,1.3,-0.22453,8e-05,22.64702]
[1776615751891,47.51,75600.11,1.3,-0.2235,8e-05,22.58986]
[1776615756926,47.51,75600.87,1.3,-0.22347,8e-05,22.58791]
[1776615758262,47.51,75600.91,1.3,-0.22347,8e-05,22.58802]
[1776615758940,47.51,75609.38,1.3,-0.22276,8e-05,22.54988]
[1776615759226,47.51,75609.38,1.3,-0.22276,8e-05,22.54988]
[1776615761961,47.51,75621.78,1.3,-0.22173,8e-05,22.49392]
[1776615763941,47.51,75622.55,1.3,-0.22167,8e-05,22.49044]
[1776615764982,47.51,75608.63,1.3,-0.22282,8e-05,22.55296]
[1776615766025,47.51,75608.63,1.3,-0.22282,8e-05,22.55296]
[1776615766038,47.51,75602.0,1.3,-0.22337,8e-05,22.58262]
[1776615766359,47.51,75602.0,1.3,-0.22337,8e-05,22.58262]
[1776615770975,47.51,75598.25,1.3,-0.2237,8e-05,22.60057]
[1776615771024,47.52,75606.11,1.3,-0.22305,8e-05,22.5656]
[1776615776121,47.51,75607.14,1.3,-0.22296,8e-05,22.56055]
[1776615776211,47.51,75607.14,1.3,-0.22296,8e-05,22.56055]
[1776615777748,47.51,75606.89,1.3,-0.22298,8e-05,22.56157]
[1776615777790,47.51,75602.19,1.3,-0.22337,8e-05,22.58305]
[1776615782102,47.52,75592.38,1.3,-0.22421,8e-05,22.62807]
[1776615786926,47.52,75589.79,1.3,-0.22444,8e-05,22.64033]
[1776615792691,47.53,75586.75,1.3,-0.22471,8e-05,22.65512]
[1776615798214,47.53,75593.89,1.3,-0.22414,8e-05,22.62456]
[1776615799651,47.53,75593.89,1.3,-0.22414,8e-05,22.62456]
[1776615799934,47.53,75593.89,1.3,-0.22415,8e-05,22.62502]
[1776615800702,47.53,75593.89,1.3,-0.22415,8e-05,22.62502]
[1776615800792,47.53,75607.04,1.3,-0.22306,8e-05,22.56611]
[1776615801324,47.53,75607.04,1.3,-0.22306,8e-05,22.56611]
[1776615802099,47.53,75611.76,1.3,-0.22267,8e-05,22.54517]
[1776615803525,47.54,75615.98,1.3,-0.22232,8e-05,22.52648]
[1776615805008,47.53,75616.94,1.3,-0.22224,8e-05,22.52202]
[1776615806581,47.53,75619.58,1.3,-0.22202,8e-05,22.5101]
[1776615806612,47.53,75619.58,1.3,-0.22202,8e-05,22.5101]
[1776615806619,47.53,75619.58,1.3,-0.22202,8e-05,22.5101]
[1776615807277,47.53,75634.49,1.3,-0.22079,8e-05,22.4429]
[1776615808114,47.53,75634.49,1.3,-0.22079,8e-05,22.4429]
[1776615808284,47.53,75644.37,1.3,-0.21997,8e-05,22.39837]
[1776615810219,47.53,75646.19,1.3,-0.21982,8e-05,22.39024]
[1776615816340,47.54,75647.34,1.3,-0.21972,8e-05,22.38248]
[1776615821375,47.54,75647.56,1.3,-0.21971,8e-05,22.38201]
[1776615827417,47.54,75649.67,1.3,-0.21955,8e-05,22.37307]
[1776615833979,47.54,75650.08,1.3,-0.21952,8e-05,22.37166]
[1776615836914,47.55,75659.38,1.3,-0.21877,8e-05,22.3301]
[1776615842524,47.55,75656.95,1.3,-0.21899,8e-05,22.34215]
[1776615844742,47.55,75657.42,1.3,-0.21895,8e-05,22.34017]
[1776615844754,47.55,75657.42,1.3,-0.21895,8e-05,22.34017]
[1776615846266,47.55,75666.57,1.3,-0.2182,8e-05,22.29908]
[1776615851588,47.55,75666.97,1.3,-0.21817,8e-05,22.29715]
[1776615852449,47.55,75666.97,1.3,-0.21817,8e-05,22.29715]
[1776615853590,47.55,75666.9,1.3,-0.21818,8e-05,22.29747]
[1776615853602,47.55,75667.35,1.3,-0.21814,8e-05,22.29526]
[1776615859644,47.54,75667.86,1.3,-0.21807,8e-05,22.29142]
[1776615864679,47.54,75667.96,1.3,-0.21804,8e-05,22.28973]
[1776615870721,47.53,75671.64,1.3,-0.21771,8e-05,22.27161]
[1776615875833,47.53,75672.99,1.3,-0.21757,8e-05,22.26129]
[1776615878588,47.53,75671.81,1.3,-0.21765,8e-05,22.26601]
[1776615883346,47.52,75670.74,1.3,-0.21772,8e-05,22.26975]
[1776615888847,47.52,75678.69,1.3,-0.21705,8e-05,22.23247]
[1776615893883,47.52,75669.81,1.3,-0.21776,8e-05,22.27155]
[1776615896838,47.51,75669.97,1.3,-0.21774,8e-05,22.27038]
[1776615896851,47.51,75669.97,1.3,-0.21774,8e-05,22.27038]
[1776615896904,47.51,75669.26,1.3,-0.21779,8e-05,22.27337]
[1776615897911,47.51,75654.58,1.3,-0.21899,8e-05,22.33987]
[1776615898947,47.51,75654.58,1.3,-0.21899,8e-05,22.33987]
[1776615900194,47.51,75654.28,1.3,-0.21902,8e-05,22.34113]
[1776615906980,47.51,75659.87,1.3,-0.21855,8e-05,22.31523]
[1776615910030,47.51,75661.92,1.3,-0.21838,8e-05,22.3058]
[1776615910039,47.51,75662.44,1.3,-0.21833,8e-05,22.30338]
[1776615912017,47.51,75672.46,1.3,-0.21751,8e-05,22.25746]
[1776615916319,47.5,75672.63,1.3,-0.21748,8e-05,22.25586]
[1776615922088,47.5,75673.58,1.3,-0.21738,8e-05,22.25034]
[1776615927123,47.5,75679.38,1.3,-0.21689,8e-05,22.22304]
[1776615932158,47.49,75678.86,1.3,-0.2169,8e-05,22.22126]
[1776615932220,47.49,75678.86,1.3,-0.2169,8e-05,22.22126]
[1776615938200,47.49,75678.93,1.3,-0.21687,8e-05,22.21994]
[1776615943269,47.49,75679.43,1.3,-0.21682,8e-05,22.21703]
[1776615943287,47.49,75679.43,1.3,-0.21682,8e-05,22.21703]
[1776615943337,47.49,75677.22,1.3,-0.217,8e-05,22.22692]
[1776615949278,47.49,75675.17,1.3,-0.21717,8e-05,22.23624]
[1776615955319,47.49,75675.93,1.3,-0.21711,8e-05,22.23279]
[1776615961362,47.49,75675.57,1.3,-0.21714,8e-05,22.23443]
[1776615964294,47.49,75675.25,1.3,-0.21716,8e-05,22.23589]
[1776615964299,47.49,75675.25,1.3,-0.21716,8e-05,22.23589]
[1776615964383,47.49,75679.24,1.3,-0.21684,8e-05,22.21776]
[1776615965390,47.49,75689.7,1.3,-0.21598,8e-05,22.16999]
[1776615970486,47.48,75689.25,1.3,-0.21601,8e-05,22.1716]
[1776615970589,47.48,75689.25,1.3,-0.21601,8e-05,22.1716]
[1776615972375,47.48,75694.01,1.3,-0.21562,8e-05,22.14967]
[1776615972561,47.48,75694.01,1.3,-0.21562,8e-05,22.14967]
[1776615973850,47.48,75697.96,1.3,-0.21529,8e-05,22.13157]
[1776615974200,47.48,75697.96,1.3,-0.21529,8e-05,22.13157]
[1776615974241,47.48,75710.99,1.3,-0.21423,8e-05,22.072]
[1776615974719,47.48,75710.99,1.3,-0.21423,8e-05,22.072]
[1776615978481,47.48,75722.38,1.3,-0.21331,8e-05,22.02006]
[1776615978522,47.48,75722.38,1.3,-0.21331,8e-05,22.02006]
[1776615978911,47.48,75722.38,1.3,-0.21331,8e-05,22.02006]
[1776615978961,47.48,75722.38,1.3,-0.21331,8e-05,22.02006]
[1776615979617,47.48,75728.78,1.3,-0.2128,8e-05,21.99081]
[1776615979653,47.48,75741.4,1.3,-0.21178,8e-05,21.93301]
[1776615982078,47.49,75747.01,1.3,-0.21134,8e-05,21.90762]
[1776615982120,47.49,75747.01,1.3,-0.21134,8e-05,21.90762]
[1776615984355,47.49,75746.83,1.3,-0.21136,8e-05,21.90886]
[1776615986084,47.49,75746.83,1.3,-0.21136,8e-05,21.90907]
[1776615986549,47.49,75736.44,1.3,-0.2122,8e-05,21.95718]
[1776615991612,47.49,75731.91,1.3,-0.21258,8e-05,21.97834]
[1776615993651,47.49,75731.09,1.3,-0.21263,8e-05,21.97912]
[1776615993843,47.49,75731.09,1.3,-0.21263,8e-05,21.97912]
[1776615996619,47.49,75720.7,1.3,-0.21347,8e-05,22.02709]
[1776616001654,47.49,75720.3,1.3,-0.21351,8e-05,22.02919]
[1776616004229,47.5,75730.53,1.3,-0.21269,8e-05,21.98262]
[1776616009710,47.5,75729.44,1.3,-0.21279,8e-05,21.98821]
[1776616014745,47.5,75729.4,1.3,-0.2128,8e-05,21.98893]
[1776616019780,47.5,75724.46,1.3,-0.21321,8e-05,22.01201]
[1776616025824,47.5,75726.88,1.3,-0.21302,8e-05,22.00145]
[1776616027954,47.5,75723.29,1.3,-0.21331,8e-05,22.01797]
[1776616028093,47.5,75723.29,1.3,-0.21331,8e-05,22.01797]
[1776616028150,47.5,75723.29,1.3,-0.21331,8e-05,22.01797]
[1776616028848,47.5,75723.09,1.3,-0.21333,8e-05,22.01903]
[1776616029219,47.5,75723.09,1.3,-0.21333,8e-05,22.01903]
[1776616030011,47.5,75701.69,1.3,-0.21507,8e-05,22.11687]
[1776616031103,47.5,75701.69,1.3,-0.21507,8e-05,22.11687]
[1776616032141,47.5,75703.19,1.3,-0.21494,8e-05,22.11]
[1776616032272,47.5,75703.19,1.3,-0.21494,8e-05,22.11]
[1776616033121,47.5,75701.5,1.3,-0.21508,8e-05,22.11766]
[1776616037708,47.5,75696.65,1.3,-0.21547,8e-05,22.13955]
[1776616042958,47.5,75684.39,1.3,-0.21646,8e-05,22.1948]
[1776616047994,47.5,75690.76,1.3,-0.21593,8e-05,22.16514]
[1776616049564,47.5,75690.83,1.3,-0.21592,8e-05,22.16471]
[1776616055044,47.5,75687.3,1.3,-0.21618,8e-05,22.1767]
[1776616060079,47.49,75681.56,1.3,-0.21663,8e-05,22.20222]
[1776616066120,47.49,75681.22,1.3,-0.21665,8e-05,22.20294]
[1776616072163,47.49,75680.98,1.3,-0.21665,8e-05,22.20325]
[1776616079214,47.48,75681.77,1.3,-0.21658,8e-05,22.19882]
[1776616082235,47.48,75670.74,1.3,-0.21747,8e-05,22.24864]
[1776616082501,47.48,75670.74,1.3,-0.21747,8e-05,22.24864]
[1776616083214,47.48,75670.74,1.3,-0.21747,8e-05,22.24864]
[1776616083586,47.48,75670.5,1.3,-0.21749,8e-05,22.24956]
[1776616085690,47.48,75670.3,1.3,-0.2175,8e-05,22.25012]
[1776616089230,47.48,75663.69,1.3,-0.21803,8e-05,22.27957]
[1776616089285,47.48,75651.83,1.3,-0.219,8e-05,22.33313]
[1776616094320,47.48,75655.54,1.3,-0.21871,8e-05,22.31733]
[1776616099355,47.49,75656.56,1.3,-0.21865,8e-05,22.31375]
[1776616104393,47.49,75656.43,1.3,-0.21868,8e-05,22.31538]
[1776616109012,47.49,75656.68,1.3,-0.21866,8e-05,22.31467]
[1776616109413,47.49,75656.75,1.3,-0.21867,8e-05,22.31478]
[1776616109559,47.49,75656.75,1.3,-0.21867,8e-05,22.31478]
[1776616109729,47.49,75656.75,1.3,-0.21867,8e-05,22.31478]
[1776616109930,47.49,75631.32,1.3,-0.22076,8e-05,22.42996]
[1776616112737,47.49,75622.9,1.3,-0.22144,8e-05,22.46471]
[1776616114227,47.49,75617.34,1.3,-0.2219,8e-05,22.48977]
[1776616119997,47.49,75614.58,1.3,-0.22213,8e-05,22.50212]
[1776616120057,47.49,75614.58,1.3,-0.22213,8e-05,22.50212]
[1776616120958,47.49,75614.22,1.3,-0.22216,8e-05,22.50373]
[1776616120974,47.49,75614.22,1.3,-0.22216,8e-05,22.50373]
[1776616120993,47.49,75599.59,1.3,-0.22338,8e-05,22.56943]
[1776616122368,47.49,75599.59,1.3,-0.22338,8e-05,22.56943]
[1776616122841,47.49,75592.22,1.3,-0.22399,8e-05,22.60239]
[1776616122904,47.49,75592.22,1.3,-0.22399,8e-05,22.60239]
[1776616122920,47.49,75592.22,1.3,-0.22399,8e-05,22.60239]
[1776616123279,47.49,75592.22,1.3,-0.22399,8e-05,22.60239]
[1776616123416,47.5,75590.54,1.3,-0.22414,8e-05,22.61048]
[1776616124097,47.5,75590.54,1.3,-0.22414,8e-05,22.61048]
[1776616124855,47.5,75597.51,1.3,-0.22356,8e-05,22.57956]
[1776616124946,47.5,75600.01,1.3,-0.22335,8e-05,22.56835]
[1776616130571,47.5,75608.29,1.3,-0.22266,8e-05,22.53084]
[1776616134976,47.5,75608.96,1.3,-0.2226,8e-05,22.52774]
[1776616140908,47.49,75608.31,1.3,-0.22265,8e-05,22.53028]
[1776616141006,47.49,75608.38,1.3,-0.22264,8e-05,22.52991]
[1776616141760,47.49,75608.38,1.3,-0.22264,8e-05,22.52991]
[1776616141766,47.5,75609.44,1.3,-0.22256,8e-05,22.52552]
[1776616144813,47.49,75608.78,1.3,-0.22262,8e-05,22.52839]
[1776616145160,47.49,75608.78,1.3,-0.22262,8e-05,22.52839]
[1776616145190,47.49,75608.78,1.3,-0.22262,8e-05,22.52839]
[1776616150713,47.5,75604.08,1.3,-0.22304,8e-05,22.55119]
[1776616155749,47.51,75600.03,1.3,-0.22339,8e-05,22.57066]
[1776616156960,47.51,75600.03,1.3,-0.22339,8e-05,22.57066]
[1776616157061,47.51,75599.9,1.3,-0.22341,8e-05,22.57149]
[1776616164814,47.52,75598.44,1.3,-0.22357,8e-05,22.58043]
[1776616167894,47.52,75598.44,1.3,-0.22357,8e-05,22.58043]
[1776616167995,47.52,75598.88,1.3,-0.22355,8e-05,22.57935]
[1776616174884,47.53,75605.99,1.3,-0.22297,8e-05,22.546]
[1776616179919,47.53,75605.48,1.3,-0.22304,8e-05,22.54965]
[1776616186108,47.54,75602.83,1.3,-0.22328,8e-05,22.56256]
[1776616186209,47.54,75602.79,1.3,-0.22329,8e-05,22.56348]
[1776616192004,47.55,75602.29,1.3,-0.22336,8e-05,22.56721]
[1776616197039,47.55,75602.23,1.3,-0.22339,8e-05,22.56897]
[1776616202073,47.56,75601.92,1.3,-0.22344,8e-05,22.57183]
[1776616204802,47.56,75601.77,1.3,-0.22347,8e-05,22.57309]
[1776616204876,47.56,75601.77,1.3,-0.22347,8e-05,22.57309]
[1776616205334,47.56,75601.77,1.3,-0.22347,8e-05,22.57309]
[1776616205387,47.56,75601.77,1.3,-0.22347,8e-05,22.57309]
[1776616205397,47.56,75589.5,1.3,-0.22449,8e-05,22.62828]
[1776616206889,47.56,75580.27,1.3,-0.22527,8e-05,22.66978]
[1776616206896,47.56,75580.27,1.3,-0.22527,8e-05,22.66978]
[1776616207126,47.56,75580.27,1.3,-0.22527,8e-05,22.66978]
[1776616207173,47.56,75580.27,1.3,-0.22527,8e-05,22.66978]
[1776616207468,47.56,75580.27,1.3,-0.22527,8e-05,22.66978]
[1776616207497,47.56,75580.27,1.3,-0.22527,8e-05,22.66978]
[1776616210254,47.56,75578.48,1.3,-0.22543,8e-05,22.67832]
[1776616210299,47.56,75578.48,1.3,-0.22543,8e-05,22.67832]
[1776616210423,47.56,75578.48,1.3,-0.22543,8e-05,22.67832]
[1776616210509,47.56,75578.48,1.3,-0.22543,8e-05,22.67832]
[1776616210553,47.56,75578.16,1.3,-0.22546,8e-05,22.68007]
[1776616210794,47.56,75578.16,1.3,-0.22546,8e-05,22.68007]
[1776616211169,47.56,75555.38,1.3,-0.22737,8e-05,22.78143]
[1776616213293,47.57,75559.53,1.3,-0.22702,8e-05,22.76315]
[1776616213303,47.57,75559.53,1.3,-0.22702,8e-05,22.76315]
[1776616215168,47.57,75560.76,1.3,-0.22692,8e-05,22.75777]
[1776616216199,47.57,75574.59,1.3,-0.22576,8e-05,22.69636]
[1776616217118,47.57,75574.59,1.3,-0.22576,8e-05,22.69636]
[1776616218700,47.57,75580.24,1.3,-0.2253,8e-05,22.67139]
[1776616219417,47.57,75580.24,1.3,-0.2253,8e-05,22.67139]
[1776616219774,47.57,75582.07,1.3,-0.22515,8e-05,22.66354]
[1776616220227,47.57,75593.2,1.3,-0.22422,8e-05,22.61384]
[1776616220536,47.57,75593.2,1.3,-0.22422,8e-05,22.61384]
[1776616221224,47.57,75593.2,1.3,-0.22422,8e-05,22.61384]
[1776616223629,47.57,75596.49,1.3,-0.22396,8e-05,22.60007]
[1776616228447,47.58,75601.52,1.3,-0.22356,8e-05,22.57842]
[1776616238353,47.59,75602.23,1.3,-0.22354,8e-05,22.57525]
[1776616238611,47.59,75602.23,1.3,-0.22354,8e-05,22.57525]
[1776616239360,47.59,75605.43,1.3,-0.22327,8e-05,22.56107]
[1776616242479,47.59,75607.1,1.3,-0.22314,8e-05,22.55391]
[1776616242500,47.59,75607.1,1.3,-0.22314,8e-05,22.55391]
[1776616242825,47.59,75607.62,1.3,-0.2231,8e-05,22.55175]
[1776616243457,47.59,75607.62,1.3,-0.2231,8e-05,22.55175]
[1776616243496,47.59,75607.62,1.3,-0.2231,8e-05,22.55175]
[1776616244398,47.59,75593.37,1.3,-0.22429,8e-05,22.61593]
[1776616249433,47.6,75603.53,1.3,-0.22346,8e-05,22.57126]
[1776616250446,47.6,75603.53,1.3,-0.22346,8e-05,22.57126]
[1776616251725,47.6,75607.27,1.3,-0.22316,8e-05,22.55493]
[1776616252557,47.6,75606.59,1.3,-0.22321,8e-05,22.55784]
[1776616258495,47.6,75609.29,1.3,-0.22301,8e-05,22.5471]
[1776616266555,47.61,75609.35,1.3,-0.22304,8e-05,22.54867]
[1776616267632,47.61,75609.5,1.3,-0.22303,8e-05,22.54822]
[1776616268563,47.61,75609.5,1.3,-0.22303,8e-05,22.54822]
[1776616271514,47.61,75618.51,1.3,-0.22228,8e-05,22.50759]
[1776616271779,47.61,75618.17,1.3,-0.22231,8e-05,22.50903]
[1776616271867,47.61,75615.9,1.3,-0.22249,8e-05,22.51912]
[1776616273929,47.61,75602.49,1.3,-0.22362,8e-05,22.57976]
[1776616280658,47.62,75599.33,1.3,-0.22391,8e-05,22.59551]
[1776616282011,47.62,75599.33,1.3,-0.22391,8e-05,22.59551]
[1776616282103,47.62,75599.37,1.3,-0.22391,8e-05,22.59556]
[1776616285548,47.62,75608.13,1.3,-0.22319,8e-05,22.55673]
[1776616285845,47.62,75611.25,1.3,-0.22293,8e-05,22.5432]
[1776616289731,47.62,75615.09,1.3,-0.22261,8e-05,22.52569]
[1776616289853,47.62,75615.09,1.3,-0.22261,8e-05,22.52569]
[1776616290098,47.62,75615.09,1.3,-0.22261,8e-05,22.52569]
[1776616291546,47.62,75619.21,1.3,-0.22227,8e-05,22.50711]
[1776616290930,47.62,75632.08,1.3,-0.2212,8e-05,22.44924]
[1776616294054,47.62,75631.89,1.3,-0.2212,8e-05,22.44673]
[1776616295746,47.62,75630.97,1.3,-0.22127,8e-05,22.45083]
[1776616296795,47.62,75630.83,1.3,-0.22128,8e-05,22.45144]
[1776616297924,47.62,75630.83,1.3,-0.22128,8e-05,22.45142]
[1776616301932,47.62,75625.53,1.3,-0.22172,8e-05,22.47515]
[1776616307854,47.62,75636.76,1.3,-0.22079,8e-05,22.42457]
[1776616312889,47.62,75638.1,1.3,-0.22068,8e-05,22.41872]
[1776616317924,47.62,75631.3,1.3,-0.22125,8e-05,22.44952]
[1776616322959,47.62,75627.01,1.3,-0.2216,8e-05,22.46877]
[1776616329003,47.62,75624.42,1.3,-0.22181,8e-05,22.48024]
[1776616334040,47.62,75622.56,1.3,-0.22196,8e-05,22.48846]
[1776616336645,47.62,75622.29,1.3,-0.22199,8e-05,22.4896]
[1776616341712,47.62,75623.4,1.3,-0.22189,8e-05,22.48449]
[1776616342095,47.62,75613.34,1.3,-0.22272,8e-05,22.52958]
[1776616343376,47.62,75613.34,1.3,-0.22272,8e-05,22.52958]
[1776616343525,47.62,75613.34,1.3,-0.22272,8e-05,22.52958]
[1776616345292,47.62,75610.4,1.3,-0.22297,8e-05,22.54258]
[1776616348332,47.62,75608.3,1.3,-0.22315,8e-05,22.55279]
[1776616354179,47.62,75620.42,1.3,-0.22214,8e-05,22.49556]
[1776616358574,47.62,75620.28,1.3,-0.22215,8e-05,22.49613]
[1776616364520,47.62,75610.66,1.3,-0.22296,8e-05,22.54034]
[1776616367728,47.63,75609.09,1.3,-0.22311,8e-05,22.54846]
[1776616367777,47.63,75609.09,1.3,-0.22311,8e-05,22.54846]
[1776616368617,47.63,75619.58,1.3,-0.22225,8e-05,22.50164]
[1776616372055,47.63,75624.73,1.3,-0.22182,8e-05,22.47849]
[1776616374385,47.63,75626.04,1.3,-0.22171,8e-05,22.47259]
[1776616375273,47.63,75626.46,1.3,-0.22167,8e-05,22.4707]
[1776616380361,47.63,75632.16,1.3,-0.2212,8e-05,22.44513]
[1776616381678,47.63,75632.16,1.3,-0.2212,8e-05,22.44513]
[1776616381932,47.63,75632.21,1.3,-0.2212,8e-05,22.44492]
[1776616387410,47.63,75645.55,1.3,-0.22011,8e-05,22.38547]
[1776616392445,47.63,75643.0,1.3,-0.22033,8e-05,22.39737]
[1776616393461,47.63,75643.0,1.3,-0.22033,8e-05,22.39737]
[1776616393730,47.63,75643.0,1.3,-0.22033,8e-05,22.39737]
[1776616395729,47.63,75656.58,1.3,-0.21922,8e-05,22.33636]
[1776616397382,47.64,75656.38,1.3,-0.21924,8e-05,22.33756]
[1776616400788,47.64,75667.12,1.3,-0.21837,8e-05,22.28976]
[1776616402732,47.64,75669.48,1.3,-0.21818,8e-05,22.27929]
[1776616403524,47.64,75667.32,1.3,-0.21835,8e-05,22.28901]
[1776616406469,47.64,75668.6,1.3,-0.21824,8e-05,22.2827]
[1776616406472,47.64,75668.6,1.3,-0.21824,8e-05,22.2827]
[1776616411580,47.63,75667.81,1.3,-0.21826,8e-05,22.28136]
[1776616411831,47.63,75667.81,1.3,-0.21826,8e-05,22.28136]
[1776616417625,47.62,75667.74,1.3,-0.21824,8e-05,22.28006]
[1776616418001,47.62,75667.74,1.3,-0.21824,8e-05,22.28006]
[1776616418011,47.62,75667.74,1.3,-0.21824,8e-05,22.28006]
[1776616418631,47.62,75666.81,1.3,-0.21831,8e-05,22.28413]
[1776616422457,47.62,75665.86,1.3,-0.21838,8e-05,22.28814]
[1776616422661,47.62,75669.06,1.3,-0.21812,8e-05,22.27338]
[1776616427697,47.62,75670.59,1.3,-0.21797,8e-05,22.26514]
[1776616432731,47.61,75678.26,1.3,-0.21732,8e-05,22.2291]
[1776616437767,47.61,75676.63,1.3,-0.21743,8e-05,22.23543]
[1776616442803,47.6,75679.49,1.3,-0.21718,8e-05,22.22137]
[1776616447838,47.6,75675.7,1.3,-0.21747,8e-05,22.23745]
[1776616454752,47.6,75675.6,1.3,-0.21747,8e-05,22.237]
[1776616458227,47.59,75690.07,1.3,-0.21627,8e-05,22.17044]
[1776616462900,47.59,75695.68,1.3,-0.2158,8e-05,22.14441]
[1776616463119,47.59,75695.68,1.3,-0.2158,8e-05,22.14441]
[1776616463665,47.59,75695.68,1.3,-0.2158,8e-05,22.14441]
[1776616466978,47.59,75709.72,1.3,-0.21465,8e-05,22.07996]
[1776616469047,47.59,75712.41,1.3,-0.21444,8e-05,22.06767]
[1776616469691,47.59,75712.41,1.3,-0.21444,8e-05,22.06767]
[1776616469800,47.59,75712.41,1.3,-0.21444,8e-05,22.06767]
[1776616470104,47.59,75719.99,1.3,-0.21382,8e-05,22.0331]
[1776616476041,47.59,75727.04,1.3,-0.21324,8e-05,21.99788]
[1776616481079,47.59,75722.82,1.3,-0.21358,8e-05,22.01748]
[1776616486114,47.59,75722.56,1.3,-0.21361,8e-05,22.01886]
[1776616488139,47.59,75722.7,1.3,-0.2136,8e-05,22.01827]
[1776616488309,47.59,75722.7,1.3,-0.2136,8e-05,22.01827]
[1776616488398,47.59,75711.63,1.3,-0.21449,8e-05,22.06881]
[1776616493822,47.59,75704.72,1.3,-0.21505,8e-05,22.10014]
[1776616498728,47.59,75703.73,1.3,-0.21513,8e-05,22.10442]
[1776616504179,47.59,75707.78,1.3,-0.21479,8e-05,22.0856]
[1776616509275,47.59,75718.74,1.3,-0.2139,8e-05,22.03548]
[1776616513772,47.59,75719.5,1.3,-0.21384,8e-05,22.03211]
[1776616517011,47.59,75721.06,1.3,-0.21372,8e-05,22.02514]
[1776616522366,47.59,75716.47,1.3,-0.2141,8e-05,22.04645]
[1776616526230,47.59,75716.46,1.3,-0.2141,8e-05,22.04656]
[1776616531429,47.59,75715.62,1.3,-0.21415,8e-05,22.04718]
[1776616537471,47.59,75711.9,1.3,-0.21445,8e-05,22.06417]
[1776616539014,47.59,75711.9,1.3,-0.21445,8e-05,22.06417]
[1776616544520,47.59,75711.04,1.3,-0.21452,8e-05,22.06805]
[1776616546545,47.59,75711.04,1.3,-0.21452,8e-05,22.06805]
[1776616546638,47.59,75711.04,1.3,-0.21452,8e-05,22.06805]
[1776616546901,47.59,75711.04,1.3,-0.21452,8e-05,22.06805]
[1776616547541,47.59,75687.14,1.3,-0.21646,8e-05,22.17675]
[1776616548415,47.59,75687.14,1.3,-0.21646,8e-05,22.17675]
[1776616550831,47.59,75682.97,1.3,-0.2168,8e-05,22.19537]
[1776616552294,47.59,75682.54,1.3,-0.21683,8e-05,22.19716]
[1776616552580,47.59,75677.73,1.3,-0.21722,8e-05,22.21881]
[1776616554360,47.59,75678.79,1.3,-0.21713,8e-05,22.21398]
[1776616554594,47.59,75678.36,1.3,-0.21717,8e-05,22.21588]
[1776616556247,47.59,75678.36,1.3,-0.21717,8e-05,22.21588]
[1776616559723,47.59,75674.15,1.3,-0.2175,8e-05,22.2342]
[1776616563163,47.58,75672.19,1.3,-0.21764,8e-05,22.24201]
[1776616564900,47.58,75672.19,1.3,-0.21764,8e-05,22.24201]
[1776616574734,47.57,75671.23,1.3,-0.21768,8e-05,22.2438]
[1776616579088,47.57,75670.6,1.3,-0.21771,8e-05,22.24578]
[1776616583216,47.57,75670.14,1.3,-0.21773,8e-05,22.24699]
[1776616588832,47.56,75672.02,1.3,-0.21756,8e-05,22.23727]
[1776616591856,47.56,75660.62,1.3,-0.21846,8e-05,22.28493]
[1776616593931,47.56,75659.05,1.3,-0.21859,8e-05,22.29177]
[1776616594885,47.56,75650.32,1.3,-0.2193,8e-05,22.33113]
[1776616599920,47.56,75650.15,1.3,-0.21933,8e-05,22.33254]
[1776616604955,47.56,75649.08,1.3,-0.21943,8e-05,22.33802]
[1776616609992,47.57,75649.78,1.3,-0.21938,8e-05,22.33548]
[1776616616040,47.57,75651.36,1.3,-0.21926,8e-05,22.32915]
[1776616621075,47.57,75650.58,1.3,-0.21934,8e-05,22.33334]
[1776616627117,47.57,75647.87,1.3,-0.21957,8e-05,22.34626]
[1776616632152,47.58,75650.61,1.3,-0.21936,8e-05,22.33441]
[1776616633026,47.58,75650.61,1.3,-0.21936,8e-05,22.33441]
[1776616633159,47.58,75657.63,1.3,-0.21878,8e-05,22.30281]
[1776616637571,47.57,75657.88,1.3,-0.21875,8e-05,22.30083]
[1776616637665,47.57,75657.76,1.3,-0.21875,8e-05,22.30108]
[1776616640020,47.57,75655.78,1.3,-0.21891,8e-05,22.30968]
[1776616640208,47.57,75658.78,1.3,-0.21866,8e-05,22.29606]
[1776616641230,47.57,75658.78,1.3,-0.21866,8e-05,22.29606]
[1776616646250,47.56,75668.8,1.3,-0.21781,8e-05,22.24902]
[1776616651285,47.56,75669.96,1.3,-0.21768,8e-05,22.23927]
[1776616656320,47.55,75666.72,1.3,-0.21792,8e-05,22.25276]
[1776616657458,47.55,75666.72,1.3,-0.21792,8e-05,22.25276]
[1776616663369,47.55,75666.51,1.3,-0.21791,8e-05,22.25192]
[1776616668404,47.54,75669.71,1.3,-0.21763,8e-05,22.23618]
[1776616673439,47.54,75668.18,1.3,-0.21773,8e-05,22.24193]
[1776616678474,47.53,75667.45,1.3,-0.21777,8e-05,22.24399]
[1776616683508,47.53,75667.42,1.3,-0.21775,8e-05,22.24291]
[1776616688544,47.53,75666.86,1.3,-0.21778,8e-05,22.24426]
[1776616693579,47.52,75667.49,1.3,-0.21771,8e-05,22.24024]
[1776616698614,47.52,75670.2,1.3,-0.21747,8e-05,22.22687]
[1776616700764,47.52,75671.69,1.3,-0.21734,8e-05,22.21989]
[1776616706670,47.51,75675.22,1.3,-0.21703,8e-05,22.20253]
[1776616709101,47.51,75675.92,1.3,-0.21697,8e-05,22.19901]
[1776616709119,47.51,75675.92,1.3,-0.21697,8e-05,22.19901]
[1776616709691,47.51,75664.94,1.3,-0.21786,8e-05,22.24869]
[1776616714727,47.51,75668.43,1.3,-0.21755,8e-05,22.22922]
[1776616720769,47.51,75668.25,1.3,-0.21756,8e-05,22.22978]
[1776616725804,47.51,75668.41,1.3,-0.21754,8e-05,22.22877]
[1776616730839,47.51,75668.85,1.3,-0.2175,8e-05,22.22658]
[1776616732366,47.51,75668.85,1.3,-0.2175,8e-05,22.22658]
[1776616732853,47.5,75677.51,1.3,-0.21679,8e-05,22.187]
[1776616737764,47.5,75676.14,1.3,-0.21689,8e-05,22.19259]
[1776616740667,47.5,75676.14,1.3,-0.21689,8e-05,22.19226]
[1776616740687,47.5,75676.14,1.3,-0.21689,8e-05,22.19226]
[1776616740909,47.5,75671.17,1.3,-0.21729,8e-05,22.21452]
[1776616745943,47.5,75669.72,1.3,-0.2174,8e-05,22.22095]
[1776616748066,47.5,75669.75,1.3,-0.2174,8e-05,22.22078]
[1776616748071,47.5,75669.75,1.3,-0.2174,8e-05,22.22078]
[1776616748965,47.5,75669.26,1.3,-0.21744,8e-05,22.22277]
[1776616754000,47.49,75669.03,1.3,-0.21744,8e-05,22.22283]
[1776616759039,47.49,75675.04,1.3,-0.21693,8e-05,22.19464]
[1776616764075,47.49,75673.88,1.3,-0.21701,8e-05,22.1991]
[1776616770117,47.48,75673.72,1.3,-0.21701,8e-05,22.19884]
[1776616777166,47.48,75670.03,1.3,-0.21727,8e-05,22.21115]
[1776616782419,47.48,75676.45,1.3,-0.21674,8e-05,22.18133]
[1776616789251,47.47,75676.43,1.3,-0.21672,8e-05,22.18029]
[1776616794331,47.47,75676.44,1.3,-0.21671,8e-05,22.1798]
[1776616794750,47.47,75676.44,1.3,-0.21671,8e-05,22.1798]
[1776616795293,47.47,75686.38,1.3,-0.21589,8e-05,22.13407]
[1776616796224,47.47,75686.38,1.3,-0.21589,8e-05,22.13407]
[1776616797259,47.47,75679.17,1.3,-0.21648,8e-05,22.16681]
[1776616797307,47.47,75668.59,1.3,-0.21734,8e-05,22.21479]
[1776616798717,47.47,75668.59,1.3,-0.21734,8e-05,22.21479]
[1776616798818,47.47,75668.3,1.3,-0.21736,8e-05,22.21591]
[1776616799321,47.47,75658.12,1.3,-0.2182,8e-05,22.26239]
[1776616804356,47.47,75659.45,1.3,-0.21811,8e-05,22.25735]
[1776616807763,47.47,75660.17,1.3,-0.21806,8e-05,22.25448]
[1776616809822,47.48,75665.15,1.3,-0.21765,8e-05,22.23229]
[1776616809924,47.48,75665.15,1.3,-0.21765,8e-05,22.2321]
[1776616815995,47.47,75665.33,1.3,-0.21762,8e-05,22.23058]
[1776616816096,47.47,75665.26,1.3,-0.21762,8e-05,22.23018]
[1776616818058,47.47,75665.26,1.3,-0.21762,8e-05,22.23018]
[1776616818159,47.47,75665.47,1.3,-0.2176,8e-05,22.22898]
[1776616820115,47.47,75665.51,1.3,-0.21759,8e-05,22.2288]
[1776616820216,47.47,75665.51,1.3,-0.21759,8e-05,22.22833]
[1776616825503,47.47,75666.0,1.3,-0.21754,8e-05,22.22563]
[1776616829914,47.47,75668.04,1.3,-0.21737,8e-05,22.21618]
[1776616829931,47.47,75668.04,1.3,-0.21737,8e-05,22.21618]
[1776616829990,47.46,75668.04,1.3,-0.21736,8e-05,22.21594]
[1776616835573,47.46,75674.87,1.3,-0.21677,8e-05,22.18063]
[1776616840609,47.46,75674.69,1.3,-0.21677,8e-05,22.18052]
[1776616842321,47.46,75674.62,1.3,-0.21677,8e-05,22.18065]
[1776616842330,47.46,75674.62,1.3,-0.21677,8e-05,22.18065]
[1776616842622,47.46,75666.6,1.3,-0.21742,8e-05,22.21694]
[1776616844636,47.46,75651.67,1.3,-0.21865,8e-05,22.28449]
[1776616849671,47.45,75641.36,1.3,-0.21948,8e-05,22.33015]
[1776616851826,47.45,75638.24,1.3,-0.21973,8e-05,22.34402]
[1776616852431,47.45,75638.55,1.3,-0.2197,8e-05,22.34234]
[1776616857443,47.45,75633.72,1.3,-0.22008,8e-05,22.36307]
[1776616862762,47.44,75639.21,1.3,-0.21959,8e-05,22.33623]
[1776616867797,47.43,75633.73,1.3,-0.22002,8e-05,22.35975]
[1776616869859,47.43,75633.61,1.3,-0.22003,8e-05,22.36002]
[1776616869904,47.43,75633.61,1.3,-0.22003,8e-05,22.36002]
[1776616870219,47.43,75633.61,1.3,-0.22003,8e-05,22.36002]
[1776616870486,47.43,75633.61,1.3,-0.22002,8e-05,22.35974]
[1776616870819,47.43,75611.78,1.3,-0.22183,8e-05,22.45805]
[1776616872777,47.43,75611.74,1.3,-0.22183,8e-05,22.45829]
[1776616872801,47.43,75611.74,1.3,-0.22183,8e-05,22.45829]
[1776616878203,47.43,75600.78,1.3,-0.22274,8e-05,22.50723]
[1776616878975,47.43,75600.35,1.3,-0.22277,8e-05,22.50906]
[1776616879282,47.43,75598.6,1.3,-0.22291,8e-05,22.51672]
[1776616879882,47.43,75587.24,1.3,-0.22386,8e-05,22.56777]
[1776616880653,47.43,75587.24,1.3,-0.22386,8e-05,22.56777]
[1776616880889,47.43,75578.01,1.3,-0.22464,8e-05,22.60941]
[1776616882189,47.43,75578.01,1.3,-0.22464,8e-05,22.60941]
[1776616882200,47.43,75578.01,1.3,-0.22464,8e-05,22.60941]
[1776616882853,47.43,75572.54,1.3,-0.2251,8e-05,22.63415]
[1776616882905,47.43,75562.66,1.3,-0.22593,8e-05,22.67854]
[1776616883240,47.43,75562.66,1.3,-0.22593,8e-05,22.67854]
[1776616884324,47.43,75558.18,1.3,-0.22631,8e-05,22.69871]
[1776616886031,47.43,75555.96,1.3,-0.2265,8e-05,22.70873]
[1776616886607,47.43,75556.34,1.3,-0.22647,8e-05,22.70721]
[1776616887433,47.43,75556.77,1.3,-0.22644,8e-05,22.70529]
[1776616888512,47.43,75556.67,1.3,-0.22645,8e-05,22.70583]
[1776616893406,47.43,75566.87,1.3,-0.22558,8e-05,22.65765]
[1776616895410,47.44,75569.56,1.3,-0.22536,8e-05,22.64595]
[1776616898441,47.44,75574.12,1.3,-0.22499,8e-05,22.6261]
[1776616904052,47.44,75581.91,1.3,-0.22436,8e-05,22.59252]
[1776616909142,47.45,75573.4,1.3,-0.22508,8e-05,22.63137]
[1776616916137,47.45,75563.34,1.3,-0.22595,8e-05,22.67779]
[1776616921172,47.45,75572.4,1.3,-0.22521,8e-05,22.63804]
[1776616923405,47.46,75571.27,1.3,-0.22531,8e-05,22.64348]
[1776616929229,47.46,75570.58,1.3,-0.22539,8e-05,22.64767]
[1776616934264,47.46,75571.64,1.3,-0.22531,8e-05,22.64386]
[1776616939298,47.47,75583.06,1.3,-0.22437,8e-05,22.5937]
[1776616942800,47.47,75588.88,1.3,-0.2239,8e-05,22.56812]
[1776616942882,47.47,75588.88,1.3,-0.2239,8e-05,22.56812]
[1776616947689,47.48,75597.37,1.3,-0.22321,8e-05,22.53155]
[1776616947707,47.48,75597.37,1.3,-0.22321,8e-05,22.53155]
[1776616948285,47.48,75597.37,1.3,-0.22322,8e-05,22.53177]
[1776616955414,47.47,75599.48,1.3,-0.22301,8e-05,22.51838]
[1776616957696,47.47,75600.85,1.3,-0.2229,8e-05,22.51214]
[1776616964252,47.47,75604.17,1.3,-0.22261,8e-05,22.49682]
[1776616965000,47.47,75604.17,1.3,-0.22261,8e-05,22.49682]
[1776616965011,47.47,75604.17,1.3,-0.22261,8e-05,22.49682]
[1776616965016,47.47,75604.1,1.3,-0.22262,8e-05,22.49703]
[1776616965485,47.47,75590.99,1.3,-0.22371,8e-05,22.55584]
[1776616967693,47.47,75586.33,1.3,-0.2241,8e-05,22.57704]
[1776616967765,47.47,75586.33,1.3,-0.2241,8e-05,22.57704]
[1776616973541,47.48,75592.46,1.3,-0.22363,8e-05,22.55152]
[1776616978580,47.49,75590.53,1.3,-0.22381,8e-05,22.5617]
[1776616983615,47.49,75588.73,1.3,-0.22399,8e-05,22.57123]
[1776616988470,47.5,75590.3,1.3,-0.22387,8e-05,22.56506]
[1776616989578,47.5,75590.6,1.3,-0.22386,8e-05,22.56431]
[1776616989667,47.5,75590.6,1.3,-0.22386,8e-05,22.56431]
[1776616991065,47.5,75597.95,1.3,-0.22325,8e-05,22.53165]
[1776616991167,47.5,75599.52,1.3,-0.22313,8e-05,22.52529]
[1776616992392,47.5,75599.52,1.3,-0.22313,8e-05,22.52529]
[1776616992643,47.5,75599.52,1.3,-0.22313,8e-05,22.52529]
[1776616992678,47.5,75588.67,1.3,-0.22404,8e-05,22.57387]
[1776616996025,47.5,75587.51,1.3,-0.22414,8e-05,22.57961]
[1776616997954,47.51,75589.47,1.3,-0.22399,8e-05,22.57141]
[1776616999005,47.51,75590.07,1.3,-0.22394,8e-05,22.56901]
[1776616999179,47.51,75590.07,1.3,-0.22394,8e-05,22.56901]
[1776616999406,47.51,75583.62,1.3,-0.22449,8e-05,22.59845]
[1776616999556,47.51,75583.62,1.3,-0.22449,8e-05,22.59845]
[1776616999728,47.51,75569.02,1.3,-0.22571,8e-05,22.66368]
[1776617000612,47.51,75569.02,1.3,-0.22571,8e-05,22.66368]
[1776617000672,47.51,75569.02,1.3,-0.22571,8e-05,22.66368]
[1776617005769,47.51,75575.9,1.3,-0.22516,8e-05,22.63417]
[1776617010805,47.52,75572.94,1.3,-0.22542,8e-05,22.64844]
[1776617014834,47.52,75562.84,1.3,-0.22626,8e-05,22.69081]
[1776617019869,47.52,75562.7,1.3,-0.22629,8e-05,22.69209]
[1776617024903,47.53,75569.49,1.3,-0.22573,8e-05,22.66252]
[1776617029939,47.53,75566.94,1.3,-0.22596,8e-05,22.67469]
[1776617034974,47.53,75567.32,1.3,-0.22594,8e-05,22.67374]
[1776617040019,47.53,75567.04,1.3,-0.22597,8e-05,22.67573]
[1776617045047,47.54,75558.07,1.3,-0.22674,8e-05,22.71641]
[1776617046604,47.54,75557.47,1.3,-0.22679,8e-05,22.71919]
[1776617046768,47.54,75557.47,1.3,-0.22679,8e-05,22.71919]
[1776617046773,47.54,75557.47,1.3,-0.22679,8e-05,22.71919]
[1776617053103,47.54,75549.37,1.3,-0.22748,8e-05,22.75569]
[1776617058137,47.54,75552.06,1.3,-0.22726,8e-05,22.74401]
[1776617063172,47.54,75553.69,1.3,-0.22713,8e-05,22.73712]
[1776617067240,47.54,75559.71,1.3,-0.22663,8e-05,22.71052]
[1776617073243,47.55,75559.14,1.3,-0.22667,8e-05,22.71063]
[1776617077833,47.55,75559.18,1.3,-0.22667,8e-05,22.71067]
[1776617077931,47.55,75559.18,1.3,-0.22667,8e-05,22.71067]
[1776617077931,47.55,75559.18,1.3,-0.22667,8e-05,22.71067]
[1776617078120,47.55,75559.18,1.3,-0.22667,8e-05,22.71067]
[1776617078278,47.55,75544.36,1.3,-0.22792,8e-05,22.77684]
[1776617079124,47.55,75544.36,1.3,-0.22792,8e-05,22.77684]
[1776617079831,47.55,75545.56,1.3,-0.22782,8e-05,22.77154]
[1776617083140,47.55,75546.79,1.3,-0.22772,8e-05,22.7662]
[1776617085130,47.55,75552.17,1.3,-0.22727,8e-05,22.7424]
[1776617086969,47.55,75555.3,1.3,-0.22701,8e-05,22.72865]
[1776617088085,47.55,75557.99,1.3,-0.22679,8e-05,22.71678]
[1776617091370,47.55,75577.93,1.3,-0.22512,8e-05,22.62832]
[1776617091927,47.55,75577.93,1.3,-0.22512,8e-05,22.62832]
[1776617094213,47.55,75591.24,1.3,-0.22402,8e-05,22.56945]
[1776617094729,47.55,75592.92,1.3,-0.22388,8e-05,22.56193]
[1776617095470,47.55,75592.92,1.3,-0.22388,8e-05,22.56193]
[1776617095506,47.56,75596.28,1.3,-0.2236,8e-05,22.54704]
[1776617099315,47.55,75594.59,1.3,-0.22374,8e-05,22.55428]
[1776617099426,47.55,75593.82,1.3,-0.2238,8e-05,22.5576]
[1776617100900,47.55,75591.67,1.3,-0.22398,8e-05,22.56752]
[1776617103931,47.56,75585.96,1.3,-0.22447,8e-05,22.59382]
[1776617105233,47.56,75586.1,1.3,-0.22447,8e-05,22.59344]
[1776617108237,47.56,75585.92,1.3,-0.22449,8e-05,22.59497]
[1776617108919,47.56,75585.95,1.3,-0.2245,8e-05,22.59508]
[1776617109496,47.56,75592.01,1.3,-0.22399,8e-05,22.56816]
[1776617117552,47.57,75592.51,1.3,-0.22398,8e-05,22.56755]
[1776617119254,47.57,75592.51,1.3,-0.22398,8e-05,22.56755]
[1776617119476,47.57,75592.51,1.3,-0.22398,8e-05,22.56755]
[1776617119719,47.57,75593.37,1.3,-0.22392,8e-05,22.56411]
[1776617120573,47.57,75610.88,1.3,-0.22246,8e-05,22.48553]
[1776617125732,47.57,75615.09,1.3,-0.2221,8e-05,22.46634]
[1776617126278,47.57,75615.09,1.3,-0.2221,8e-05,22.46634]
[1776617131146,47.57,75612.04,1.3,-0.22235,8e-05,22.47983]
[1776617131442,47.57,75612.04,1.3,-0.22235,8e-05,22.47983]
[1776617133584,47.57,75614.25,1.3,-0.22214,8e-05,22.4663]
[1776617133936,47.57,75614.25,1.3,-0.22214,8e-05,22.4663]
[1776617138072,47.57,75613.7,1.3,-0.22218,8e-05,22.46842]
[1776617141141,47.57,75616.2,1.3,-0.22197,8e-05,22.45712]
[1776617143946,47.57,75614.32,1.3,-0.22213,8e-05,22.46533]
[1776617144030,47.57,75614.32,1.3,-0.22213,8e-05,22.46533]
[1776617144116,47.57,75614.32,1.3,-0.22213,8e-05,22.46533]
[1776617144741,47.56,75627.61,1.3,-0.22102,8e-05,22.40543]
[1776617150017,47.57,75627.51,1.3,-0.22103,8e-05,22.40595]
[1776617155818,47.57,75619.96,1.3,-0.22166,8e-05,22.43996]
[1776617158125,47.57,75619.84,1.3,-0.22167,8e-05,22.44048]
[1776617158856,47.57,75616.41,1.3,-0.22195,8e-05,22.45587]
[1776617159468,47.57,75616.41,1.3,-0.22195,8e-05,22.45587]
[1776617159513,47.57,75616.41,1.3,-0.22195,8e-05,22.45587]
[1776617161174,47.56,75612.9,1.3,-0.22224,8e-05,22.47155]
[1776617164543,47.56,75612.92,1.3,-0.22224,8e-05,22.47129]
[1776617164587,47.56,75614.03,1.3,-0.22214,8e-05,22.46625]
[1776617165238,47.56,75614.03,1.3,-0.22214,8e-05,22.46625]
[1776617170923,47.56,75630.79,1.3,-0.22076,8e-05,22.39099]
[1776617172401,47.56,75630.79,1.3,-0.22076,8e-05,22.39099]
[1776617172621,47.56,75630.54,1.3,-0.22078,8e-05,22.3922]
[1776617172938,47.56,75641.33,1.3,-0.21989,8e-05,22.34355]
[1776617177973,47.57,75644.61,1.3,-0.21963,8e-05,22.32933]
[1776617178603,47.57,75644.61,1.3,-0.21963,8e-05,22.32933]
[1776617180530,47.57,75644.43,1.3,-0.21965,8e-05,22.33026]
[1776617180533,47.57,75644.43,1.3,-0.21965,8e-05,22.33026]
[1776617190057,47.57,75643.3,1.3,-0.21976,8e-05,22.33656]
[1776617192517,47.57,75643.17,1.3,-0.21975,8e-05,22.33391]
[1776617193078,47.57,75629.35,1.3,-0.2209,8e-05,22.39639]
[1776617198113,47.57,75623.51,1.3,-0.22138,8e-05,22.42261]
[1776617203148,47.57,75623.67,1.3,-0.22136,8e-05,22.42181]
[1776617206243,47.57,75623.74,1.3,-0.22136,8e-05,22.42147]
[1776617213218,47.57,75619.34,1.3,-0.22172,8e-05,22.4411]
[1776617218253,47.57,75621.3,1.3,-0.22155,8e-05,22.43213]
[1776617223289,47.57,75615.51,1.3,-0.22203,8e-05,22.458]
[1776617226352,47.57,75615.81,1.3,-0.222,8e-05,22.45654]
[1776617232351,47.57,75612.6,1.3,-0.22226,8e-05,22.47043]
[1776617233382,47.57,75612.6,1.3,-0.22226,8e-05,22.47043]
[1776617237109,47.57,75612.34,1.3,-0.22228,8e-05,22.47132]
[1776617237135,47.57,75612.34,1.3,-0.22228,8e-05,22.47132]
[1776617238508,47.57,75604.63,1.3,-0.22292,8e-05,22.50585]
[1776617240331,47.57,75601.06,1.3,-0.22321,8e-05,22.52162]
[1776617240650,47.57,75601.06,1.3,-0.22321,8e-05,22.52162]
[1776617240668,47.57,75596.73,1.3,-0.22357,8e-05,22.5409]
[1776617240730,47.57,75596.73,1.3,-0.22357,8e-05,22.5409]
[1776617240837,47.57,75596.73,1.3,-0.22357,8e-05,22.5409]
[1776617241415,47.57,75578.41,1.3,-0.2251,8e-05,22.62307]
[1776617244071,47.57,75578.06,1.3,-0.22514,8e-05,22.62499]
[1776617244116,47.57,75578.06,1.3,-0.22514,8e-05,22.62499]
[1776617244132,47.57,75578.06,1.3,-0.22514,8e-05,22.62499]
[1776617245257,47.57,75578.09,1.3,-0.22514,8e-05,22.62502]
[1776617248118,47.57,75574.27,1.3,-0.22547,8e-05,22.64256]
[1776617250565,47.57,75573.22,1.3,-0.22556,8e-05,22.64752]
[1776617252015,47.57,75585.65,1.3,-0.22451,8e-05,22.58905]
[1776617252581,47.57,75585.65,1.3,-0.22451,8e-05,22.58905]
[1776617252649,47.57,75596.47,1.3,-0.2236,8e-05,22.54068]
[1776617257000,47.57,75599.95,1.3,-0.2233,8e-05,22.52453]
[1776617260006,47.57,75606.87,1.3,-0.22272,8e-05,22.49317]
[1776617260970,47.57,75607.72,1.3,-0.22265,8e-05,22.48925]
[1776617261324,47.57,75607.72,1.3,-0.22265,8e-05,22.48925]
[1776617261620,47.57,75607.72,1.3,-0.22265,8e-05,22.48925]
[1776617262014,47.57,75613.45,1.3,-0.22217,8e-05,22.46344]
[1776617267606,47.57,75614.59,1.3,-0.22207,8e-05,22.45802]
[1776617270520,47.57,75612.39,1.3,-0.22225,8e-05,22.46779]
[1776617275662,47.57,75611.7,1.3,-0.2223,8e-05,22.47045]
[1776617280631,47.57,75611.38,1.3,-0.22233,8e-05,22.47182]
[1776617280638,47.57,75611.38,1.3,-0.22233,8e-05,22.47182]
[1776617281248,47.56,75611.38,1.3,-0.22232,8e-05,22.47151]
[1776617281634,47.56,75611.38,1.3,-0.22232,8e-05,22.47151]
[1776617281638,47.56,75611.38,1.3,-0.22232,8e-05,22.47151]
[1776617289380,47.56,75618.43,1.3,-0.22173,8e-05,22.43947]
[1776617290768,47.56,75630.99,1.3,-0.22069,8e-05,22.38289]
[1776617295803,47.56,75628.55,1.3,-0.2209,8e-05,22.39411]
[1776617301845,47.56,75627.7,1.3,-0.22097,8e-05,22.39798]
[1776617308893,47.56,75633.58,1.3,-0.22049,8e-05,22.37178]
[1776617313445,47.56,75633.05,1.3,-0.22051,8e-05,22.37096]
[1776617313595,47.56,75633.05,1.3,-0.22051,8e-05,22.37096]
[1776617318964,47.57,75635.07,1.3,-0.22035,8e-05,22.36201]
[1776617321869,47.57,75635.11,1.3,-0.22035,8e-05,22.36193]
[1776617324961,47.57,75646.83,1.3,-0.21938,8e-05,22.30925]
[1776617325874,47.57,75651.82,1.3,-0.21897,8e-05,22.28681]
[1776617327901,47.57,75655.07,1.3,-0.21871,8e-05,22.27241]
[1776617328342,47.57,75655.84,1.3,-0.21865,8e-05,22.26909]
[1776617333041,47.56,75659.62,1.3,-0.21832,8e-05,22.25087]
[1776617338256,47.56,75656.47,1.3,-0.21856,8e-05,22.26375]
[1776617342097,47.56,75656.36,1.3,-0.21856,8e-05,22.26367]
[1776617348167,47.55,75666.18,1.3,-0.21771,8e-05,22.21689]
[1776617349531,47.55,75666.18,1.3,-0.21771,8e-05,22.21689]
[1776617355037,47.54,75665.67,1.3,-0.21773,8e-05,22.21778]
[1776617360252,47.54,75666.48,1.3,-0.21764,8e-05,22.21267]
[1776617361890,47.54,75666.52,1.3,-0.21763,8e-05,22.21225]
[1776617367301,47.53,75668.8,1.3,-0.21742,8e-05,22.20051]
[1776617372335,47.53,75665.46,1.3,-0.21765,8e-05,22.21116]
[1776617377371,47.52,75668.64,1.3,-0.21737,8e-05,22.19552]
[1776617383413,47.52,75668.39,1.3,-0.21737,8e-05,22.19528]
[1776617388448,47.51,75666.12,1.3,-0.21754,8e-05,22.20446]
[1776617392159,47.51,75664.94,1.3,-0.21762,8e-05,22.20912]
[1776617392331,47.51,75664.94,1.3,-0.21762,8e-05,22.20912]
[1776617392737,47.51,75664.94,1.3,-0.21762,8e-05,22.20912]
[1776617392797,47.51,75662.54,1.3,-0.21782,8e-05,22.21995]
[1776617393483,47.51,75647.37,1.3,-0.21907,8e-05,22.28869]
[1776617395208,47.51,75643.93,1.3,-0.21935,8e-05,22.30449]
[1776617398440,47.51,75642.26,1.3,-0.21949,8e-05,22.31219]
[1776617401178,47.51,75640.14,1.3,-0.21967,8e-05,22.3219]
[1776617402642,47.51,75644.21,1.3,-0.21934,8e-05,22.30353]
[1776617403338,47.51,75639.17,1.3,-0.21975,8e-05,22.32638]
[1776617403554,47.51,75628.67,1.3,-0.22062,8e-05,22.37386]
[1776617404323,47.51,75628.67,1.3,-0.22062,8e-05,22.37386]
[1776617412617,47.51,75633.02,1.3,-0.22027,8e-05,22.35451]
[1776617416645,47.51,75621.31,1.3,-0.22124,8e-05,22.40735]
[1776617417134,47.51,75621.31,1.3,-0.22124,8e-05,22.40735]
[1776617418592,47.51,75621.03,1.3,-0.22126,8e-05,22.40858]
[1776617423694,47.51,75620.85,1.3,-0.22127,8e-05,22.40896]
[1776617428729,47.51,75620.46,1.3,-0.22129,8e-05,22.41033]
[1776617430743,47.51,75630.42,1.3,-0.22047,8e-05,22.36532]
[1776617435778,47.51,75628.86,1.3,-0.22057,8e-05,22.36893]
[1776617437792,47.51,75618.29,1.3,-0.22145,8e-05,22.41648]
[1776617439546,47.51,75617.95,1.3,-0.22147,8e-05,22.41793]
[1776617444843,47.51,75610.79,1.3,-0.22206,8e-05,22.44967]
[1776617447086,47.51,75609.64,1.3,-0.22215,8e-05,22.45468]
[1776617448506,47.51,75609.64,1.3,-0.22215,8e-05,22.45468]
[1776617453908,47.5,75606.36,1.3,-0.22241,8e-05,22.46878]
[1776617458943,47.5,75603.36,1.3,-0.22266,8e-05,22.48182]
[1776617461565,47.5,75603.39,1.3,-0.22265,8e-05,22.48159]
[1776617461898,47.5,75603.42,1.3,-0.22265,8e-05,22.48128]
[1776617462971,47.5,75620.43,1.3,-0.22123,8e-05,22.40465]
[1776617468023,47.5,75620.39,1.3,-0.22123,8e-05,22.40471]
[1776617473041,47.5,75624.38,1.3,-0.2209,8e-05,22.38649]
[1776617475608,47.5,75624.01,1.3,-0.22093,8e-05,22.38814]
[1776617478076,47.5,75635.3,1.3,-0.21999,8e-05,22.33716]
[1776617483110,47.5,75633.17,1.3,-0.22017,8e-05,22.34696]
[1776617487994,47.5,75626.38,1.3,-0.22074,8e-05,22.37766]
[1776617488148,47.5,75639.15,1.3,-0.21968,8e-05,22.31999]
[1776617493798,47.5,75645.54,1.3,-0.21914,8e-05,22.28802]
[1776617495868,47.5,75645.97,1.3,-0.21911,8e-05,22.2864]
[1776617501239,47.51,75645.11,1.3,-0.21919,8e-05,22.29107]
[1776617503802,47.51,75645.07,1.3,-0.2192,8e-05,22.29136]
[1776617509294,47.51,75639.18,1.3,-0.21969,8e-05,22.31859]
[1776617514330,47.51,75631.96,1.3,-0.22029,8e-05,22.35144]
[1776617519365,47.51,75633.47,1.3,-0.22017,8e-05,22.34482]
[1776617524401,47.51,75634.29,1.3,-0.22011,8e-05,22.34143]
[1776617525655,47.51,75634.29,1.3,-0.22011,8e-05,22.34143]
[1776617529250,47.51,75626.03,1.3,-0.22079,8e-05,22.3788]
[1776617531345,47.51,75630.27,1.3,-0.22044,8e-05,22.35968]
[1776617531361,47.51,75630.27,1.3,-0.22044,8e-05,22.35968]
[1776617531453,47.51,75640.69,1.3,-0.21958,8e-05,22.31263]
[1776617532460,47.51,75654.13,1.3,-0.21847,8e-05,22.25147]
[1776617534286,47.51,75659.34,1.3,-0.21804,8e-05,22.22759]
[1776617539509,47.51,75661.96,1.3,-0.2178,8e-05,22.2144]
[1776617544514,47.5,75660.97,1.3,-0.21787,8e-05,22.21801]
[1776617544521,47.5,75660.97,1.3,-0.21787,8e-05,22.21801]
[1776617544545,47.5,75655.09,1.3,-0.21834,8e-05,22.24446]
[1776617545327,47.5,75655.09,1.3,-0.21834,8e-05,22.24446]
[1776617549446,47.5,75652.67,1.3,-0.21854,8e-05,22.25533]
[1776617552425,47.5,75655.05,1.3,-0.21832,8e-05,22.2411]
[1776617552438,47.5,75655.05,1.3,-0.21832,8e-05,22.2411]
[1776617552601,47.5,75655.27,1.3,-0.21831,8e-05,22.24009]
[1776617557636,47.5,75655.61,1.3,-0.21826,8e-05,22.23735]
[1776617562670,47.49,75655.19,1.3,-0.21827,8e-05,22.23808]
[1776617569130,47.49,75655.09,1.3,-0.21826,8e-05,22.23737]
[1776617574755,47.48,75655.62,1.3,-0.21819,8e-05,22.23316]
[1776617585860,47.48,75655.77,1.3,-0.21816,8e-05,22.23181]
[1776617586912,47.47,75655.05,1.3,-0.21819,8e-05,22.23336]
[1776617586963,47.47,75648.99,1.3,-0.21869,8e-05,22.26063]
[1776617587854,47.47,75633.88,1.3,-0.21994,8e-05,22.32913]
[1776617592886,47.47,75636.94,1.3,-0.21968,8e-05,22.31537]
[1776617597921,47.47,75634.43,1.3,-0.21989,8e-05,22.32679]
[1776617599092,47.47,75627.64,1.3,-0.22046,8e-05,22.35748]
[1776617599917,47.47,75627.64,1.3,-0.22046,8e-05,22.35748]
[1776617599977,47.47,75615.81,1.3,-0.22144,8e-05,22.41082]
[1776617600093,47.47,75615.81,1.3,-0.22144,8e-05,22.41082]
[1776617600116,47.47,75615.81,1.3,-0.22144,8e-05,22.41082]
[1776617600143,47.47,75615.81,1.3,-0.22144,8e-05,22.41082]
[1776617600240,47.47,75615.81,1.3,-0.22144,8e-05,22.41082]
[1776617600363,47.47,75615.81,1.3,-0.22144,8e-05,22.41082]
[1776617600393,47.47,75615.81,1.3,-0.22144,8e-05,22.41082]
[1776617600476,47.47,75615.81,1.3,-0.22144,8e-05,22.41082]
[1776617600981,47.47,75591.35,1.3,-0.22347,8e-05,22.52084]
[1776617601065,47.47,75591.35,1.3,-0.22347,8e-05,22.52084]
[1776617601979,47.47,75582.1,1.3,-0.22424,8e-05,22.56228]
[1776617602053,47.47,75582.1,1.3,-0.22424,8e-05,22.56228]
[1776617602900,47.47,75582.1,1.3,-0.22424,8e-05,22.56228]
[1776617603476,47.47,75583.01,1.3,-0.22416,8e-05,22.55803]
[1776617604508,47.47,75583.31,1.3,-0.22414,8e-05,22.55651]
[1776617604686,47.47,75583.31,1.3,-0.22414,8e-05,22.55651]
[1776617605491,47.47,75582.79,1.3,-0.22418,8e-05,22.55876]
[1776617605885,47.47,75582.79,1.3,-0.22418,8e-05,22.55876]
[1776617606327,47.47,75581.67,1.3,-0.22427,8e-05,22.5636]
[1776617606690,47.47,75581.67,1.3,-0.22427,8e-05,22.5636]
[1776617606779,47.47,75581.67,1.3,-0.22427,8e-05,22.5636]
[1776617607014,47.47,75574.63,1.3,-0.22486,8e-05,22.59503]
[1776617608498,47.47,75568.4,1.3,-0.22538,8e-05,22.6231]
[1776617608637,47.47,75568.4,1.3,-0.22538,8e-05,22.6231]
[1776617608744,47.47,75568.4,1.3,-0.22538,8e-05,22.6231]
[1776617608800,47.47,75568.4,1.3,-0.22538,8e-05,22.6231]
[1776617608833,47.47,75568.4,1.3,-0.22538,8e-05,22.6231]
[1776617610832,47.47,75555.08,1.3,-0.22651,8e-05,22.68284]
[1776617610854,47.47,75555.08,1.3,-0.22651,8e-05,22.68284]
[1776617611408,47.47,75557.92,1.3,-0.22625,8e-05,22.66696]
[1776617611472,47.47,75557.92,1.3,-0.22625,8e-05,22.66696]
[1776617613056,47.47,75569.36,1.3,-0.22529,8e-05,22.61614]
[1776617615170,47.47,75570.33,1.3,-0.22522,8e-05,22.61199]
[1776617618083,47.47,75572.68,1.3,-0.22503,8e-05,22.60205]
[1776617618138,47.47,75572.68,1.3,-0.22503,8e-05,22.60205]
[1776617618347,47.47,75572.68,1.3,-0.22503,8e-05,22.60205]
[1776617618796,47.47,75572.68,1.3,-0.22503,8e-05,22.60205]
[1776617618830,47.47,75572.68,1.3,-0.22503,8e-05,22.60205]
[1776617619104,47.48,75552.2,1.3,-0.22676,8e-05,22.69387]
[1776617620109,47.48,75552.2,1.3,-0.22676,8e-05,22.69387]
[1776617620566,47.48,75552.2,1.3,-0.22676,8e-05,22.69387]
[1776617620613,47.48,75552.2,1.3,-0.22676,8e-05,22.69387]
[1776617620676,47.48,75542.04,1.3,-0.22761,8e-05,22.73919]
[1776617621123,47.48,75530.43,1.3,-0.2286,8e-05,22.7908]
[1776617622325,47.48,75530.43,1.3,-0.2286,8e-05,22.7908]
[1776617623407,47.48,75523.42,1.3,-0.22919,8e-05,22.82185]
[1776617623673,47.48,75523.42,1.3,-0.22919,8e-05,22.82185]
[1776617624762,47.48,75522.81,1.3,-0.22924,8e-05,22.82449]
[1776617624952,47.48,75522.81,1.3,-0.22924,8e-05,22.82449]
[1776617624995,47.48,75522.81,1.3,-0.22924,8e-05,22.82449]
[1776617624959,47.48,75510.52,1.3,-0.23028,9e-05,22.87868]
[1776617625186,47.48,75510.52,1.3,-0.23028,9e-05,22.87868]
[1776617626013,47.47,75497.09,1.3,-0.23142,9e-05,22.93776]
[1776617626080,47.47,75497.09,1.3,-0.23142,9e-05,22.93776]
[1776617626360,47.47,75497.09,1.3,-0.23142,9e-05,22.93776]
[1776617626695,47.47,75497.09,1.3,-0.23142,9e-05,22.93776]
[1776617626778,47.47,75481.82,1.3,-0.23272,9e-05,23.0047]
[1776617627196,47.47,75481.82,1.3,-0.23272,9e-05,23.0047]
[1776617627527,47.47,75481.82,1.3,-0.23272,9e-05,23.0047]
[1776617627622,47.47,75481.82,1.3,-0.23272,9e-05,23.0047]
[1776617628387,47.47,75477.12,1.3,-0.23312,9e-05,23.02506]
[1776617628474,47.47,75477.12,1.3,-0.23312,9e-05,23.02506]
[1776617628514,47.47,75477.12,1.3,-0.23312,9e-05,23.02506]
[1776617628683,47.47,75477.12,1.3,-0.23312,9e-05,23.02506]
[1776617628749,47.47,75476.0,1.3,-0.23321,9e-05,23.02997]
[1776617629502,47.47,75476.0,1.3,-0.23321,9e-05,23.02997]
[1776617629874,47.47,75465.07,1.3,-0.23415,9e-05,23.078]
[1776617630811,47.47,75465.07,1.3,-0.23415,9e-05,23.078]
[1776617630820,47.47,75454.2,1.3,-0.23509,9e-05,23.12558]
[1776617631072,47.47,75454.2,1.3,-0.23509,9e-05,23.12558]
[1776617631834,47.47,75454.2,1.3,-0.23509,9e-05,23.12558]
[1776617631838,47.47,75454.2,1.3,-0.23509,9e-05,23.12558]
[1776617632910,47.47,75455.75,1.3,-0.23495,9e-05,23.11857]
[1776617632968,47.47,75473.9,1.3,-0.23339,9e-05,23.03894]
[1776617633136,47.47,75473.9,1.3,-0.23339,9e-05,23.03894]
[1776617633686,47.47,75473.9,1.3,-0.23339,9e-05,23.03894]
[1776617633715,47.47,75473.9,1.3,-0.23339,9e-05,23.03894]
[1776617633732,47.47,75489.26,1.3,-0.23207,9e-05,22.97144]
[1776617634599,47.47,75489.26,1.3,-0.23207,9e-05,22.97144]
[1776617634685,47.47,75489.26,1.3,-0.23207,9e-05,22.97144]
[1776617634706,47.47,75489.26,1.3,-0.23207,9e-05,22.97144]
[1776617634774,47.47,75499.7,1.3,-0.23118,9e-05,22.92521]
[1776617635131,47.47,75499.7,1.3,-0.23118,9e-05,22.92521]
[1776617636149,47.47,75507.8,1.3,-0.23049,9e-05,22.88928]
[1776617636184,47.47,75507.8,1.3,-0.23049,9e-05,22.88928]
[1776617637130,47.47,75510.41,1.3,-0.23026,9e-05,22.8775]
[1776617637133,47.47,75510.41,1.3,-0.23026,9e-05,22.8775]
[1776617640373,47.47,75508.51,1.3,-0.23042,9e-05,22.88562]
[1776617640976,47.47,75508.51,1.3,-0.23042,9e-05,22.88562]
[1776617641272,47.47,75495.62,1.3,-0.23151,9e-05,22.94229]
[1776617642349,47.47,75495.62,1.3,-0.23151,9e-05,22.94229]
[1776617642369,47.47,75484.25,1.3,-0.23248,9e-05,22.99216]
[1776617646222,47.47,75488.29,1.3,-0.23213,9e-05,22.97425]
[1776617646596,47.47,75488.29,1.3,-0.23213,9e-05,22.97425]
[1776617646640,47.47,75488.29,1.3,-0.23213,9e-05,22.97425]
[1776617646674,47.47,75472.61,1.3,-0.23347,9e-05,23.04314]
[1776617648050,47.46,75456.17,1.3,-0.23488,9e-05,23.11486]
[1776617649294,47.46,75458.38,1.3,-0.23469,9e-05,23.10519]
[1776617649297,47.46,75458.38,1.3,-0.23469,9e-05,23.10519]
[1776617651565,47.46,75472.28,1.3,-0.23349,9e-05,23.04401]
[1776617654490,47.46,75472.15,1.3,-0.23349,9e-05,23.04429]
[1776617654517,47.46,75480.2,1.3,-0.2328,9e-05,23.00886]
[1776617655293,47.46,75480.2,1.3,-0.2328,9e-05,23.00886]
[1776617656039,47.46,75480.2,1.3,-0.2328,9e-05,23.00886]
[1776617656397,47.46,75487.17,1.3,-0.23221,9e-05,22.9782]
[1776617658535,47.46,75502.67,1.3,-0.23088,9e-05,22.90941]
[1776617662845,47.46,75510.46,1.3,-0.2302,9e-05,22.8744]
[1776617668123,47.45,75513.81,1.3,-0.22991,8e-05,22.85912]
[1776617668178,47.45,75513.81,1.3,-0.22991,8e-05,22.85912]
[1776617668356,47.45,75515.05,1.3,-0.2298,8e-05,22.85355]
[1776617668574,47.45,75515.05,1.3,-0.2298,8e-05,22.85355]
[1776617668703,47.45,75505.03,1.3,-0.23065,9e-05,22.8978]
[1776617669497,47.45,75489.81,1.3,-0.23195,9e-05,22.96482]
[1776617672830,47.45,75488.73,1.3,-0.23202,9e-05,22.96587]
[1776617672840,47.45,75493.26,1.3,-0.23162,9e-05,22.94571]
[1776617676088,47.45,75477.84,1.3,-0.23294,9e-05,23.01353]
[1776617676513,47.45,75477.84,1.3,-0.23294,9e-05,23.01353]
[1776617676874,47.45,75477.84,1.3,-0.23294,9e-05,23.01353]
[1776617677553,47.45,75467.61,1.3,-0.23382,9e-05,23.05841]
[1776617680574,47.45,75477.9,1.3,-0.23293,9e-05,23.01314]
[1776617681297,47.45,75477.9,1.3,-0.23293,9e-05,23.01314]
[1776617681411,47.45,75477.9,1.3,-0.23293,9e-05,23.01314]
[1776617681581,47.45,75464.2,1.3,-0.23411,9e-05,23.07328]
[1776617682834,47.45,75464.2,1.3,-0.23411,9e-05,23.07328]
[1776617683122,47.45,75449.91,1.3,-0.23534,9e-05,23.13589]
[1776617685116,47.45,75446.72,1.3,-0.23562,9e-05,23.14982]
[1776617685118,47.45,75446.72,1.3,-0.23562,9e-05,23.14982]
[1776617685356,47.45,75450.88,1.3,-0.23526,9e-05,23.13164]
[1776617685568,47.45,75450.88,1.3,-0.23526,9e-05,23.13164]
[1776617688052,47.45,75439.09,1.3,-0.23627,9e-05,23.1831]
[1776617688611,47.45,75437.36,1.3,-0.23642,9e-05,23.19053]
[1776617688693,47.45,75437.36,1.3,-0.23642,9e-05,23.19053]
[1776617688717,47.45,75437.36,1.3,-0.23642,9e-05,23.19053]
[1776617688857,47.45,75437.36,1.3,-0.23642,9e-05,23.19053]
[1776617688919,47.45,75437.08,1.3,-0.23645,9e-05,23.19175]
[1776617689178,47.45,75437.08,1.3,-0.23645,9e-05,23.19175]
[1776617689357,47.45,75437.08,1.3,-0.23645,9e-05,23.19175]
[1776617689395,47.45,75437.08,1.3,-0.23645,9e-05,23.19175]
[1776617689648,47.45,75437.08,1.3,-0.23645,9e-05,23.19175]
[1776617689746,47.45,75437.08,1.3,-0.23645,9e-05,23.19175]
[1776617689931,47.45,75437.08,1.3,-0.23645,9e-05,23.19175]
[1776617690019,47.45,75427.62,1.3,-0.23727,9e-05,23.2335]
[1776617690273,47.45,75427.62,1.3,-0.23727,9e-05,23.2335]
[1776617690513,47.45,75427.62,1.3,-0.23727,9e-05,23.2335]
[1776617691758,47.45,75428.91,1.3,-0.23716,9e-05,23.22789]
[1776617691859,47.45,75429.16,1.3,-0.23715,9e-05,23.22707]
[1776617693377,47.46,75433.04,1.3,-0.23682,9e-05,23.21046]
[1776617694678,47.45,75453.0,1.3,-0.23509,9e-05,23.12327]
[1776617695572,47.45,75453.0,1.3,-0.23509,9e-05,23.12327]
[1776617696172,47.45,75447.99,1.3,-0.23552,9e-05,23.14517]
[1776617697595,47.45,75443.29,1.3,-0.23593,9e-05,23.16568]
[1776617697798,47.45,75443.29,1.3,-0.23593,9e-05,23.16568]
[1776617702805,47.45,75439.05,1.3,-0.23629,9e-05,23.18397]
[1776617703190,47.45,75437.15,1.3,-0.23645,9e-05,23.1922]
[1776617703801,47.45,75437.15,1.3,-0.23645,9e-05,23.1922]
[1776617704181,47.45,75445.62,1.3,-0.23572,9e-05,23.15521]
[1776617706594,47.45,75441.77,1.3,-0.23605,9e-05,23.17193]
[1776617706691,47.45,75441.77,1.3,-0.23605,9e-05,23.17193]
[1776617707042,47.45,75441.77,1.3,-0.23605,9e-05,23.17193]
[1776617707178,47.45,75434.56,1.3,-0.23668,9e-05,23.20367]
[1776617707387,47.45,75434.56,1.3,-0.23668,9e-05,23.20367]
[1776617707711,47.45,75434.56,1.3,-0.23668,9e-05,23.20367]
[1776617707884,47.45,75434.56,1.3,-0.23668,9e-05,23.20367]
[1776617707886,47.45,75416.61,1.3,-0.23824,9e-05,23.28167]
[1776617708405,47.45,75416.61,1.3,-0.23824,9e-05,23.28167]
[1776617708439,47.45,75416.61,1.3,-0.23824,9e-05,23.28167]
[1776617708808,47.45,75416.61,1.3,-0.23824,9e-05,23.28167]
[1776617708963,47.46,75405.24,1.3,-0.23923,9e-05,23.3312]
[1776617709198,47.46,75405.24,1.3,-0.23923,9e-05,23.3312]
[1776617709335,47.46,75405.24,1.3,-0.23923,9e-05,23.3312]
[1776617710335,47.46,75397.51,1.3,-0.23991,9e-05,23.36481]
[1776617710455,47.46,75397.51,1.3,-0.23991,9e-05,23.36481]
[1776617710760,47.46,75397.51,1.3,-0.23991,9e-05,23.36481]
[1776617710832,47.46,75397.51,1.3,-0.23991,9e-05,23.36481]
[1776617710875,47.46,75376.97,1.3,-0.2417,9e-05,23.45344]
[1776617712150,47.46,75376.97,1.3,-0.2417,9e-05,23.45344]
[1776617712161,47.46,75358.24,1.3,-0.24335,9e-05,23.53386]
[1776617712191,47.46,75358.24,1.3,-0.24335,9e-05,23.53386]
[1776617712409,47.46,75358.24,1.3,-0.24335,9e-05,23.53386]
[1776617712606,47.46,75358.24,1.3,-0.24335,9e-05,23.53386]
[1776617712635,47.46,75358.24,1.3,-0.24335,9e-05,23.53386]
[1776617713149,47.46,75358.24,1.3,-0.24335,9e-05,23.53386]
[1776617713006,47.46,75368.18,1.3,-0.24247,9e-05,23.49119]
[1776617713433,47.46,75368.18,1.3,-0.24247,9e-05,23.49119]
[1776617713541,47.46,75368.18,1.3,-0.24247,9e-05,23.49119]
[1776617713923,47.46,75368.18,1.3,-0.24247,9e-05,23.49119]
[1776617713935,47.46,75368.18,1.3,-0.24247,9e-05,23.49119]
[1776617714072,47.46,75368.18,1.3,-0.24247,9e-05,23.49119]
[1776617714105,47.46,75385.81,1.3,-0.24093,9e-05,23.41539]
[1776617714181,47.46,75385.81,1.3,-0.24093,9e-05,23.41539]
[1776617714628,47.46,75385.81,1.3,-0.24093,9e-05,23.41539]
[1776617714836,47.46,75400.52,1.3,-0.23965,9e-05,23.35194]
[1776617715227,47.46,75400.52,1.3,-0.23965,9e-05,23.35194]
[1776617715724,47.46,75400.52,1.3,-0.23965,9e-05,23.35194]
[1776617716122,47.46,75402.46,1.3,-0.23948,9e-05,23.34375]
[1776617716793,47.46,75402.46,1.3,-0.23948,9e-05,23.34375]
[1776617717118,47.46,75402.46,1.3,-0.23948,9e-05,23.34375]
[1776617716851,47.46,75381.35,1.3,-0.24132,9e-05,23.43477]
[1776617718384,47.46,75379.08,1.3,-0.24152,9e-05,23.44467]
[1776617718403,47.46,75379.08,1.3,-0.24152,9e-05,23.44467]
[1776617718518,47.46,75379.08,1.3,-0.24152,9e-05,23.44467]
[1776617718574,47.46,75379.08,1.3,-0.24152,9e-05,23.44467]
[1776617718771,47.46,75379.08,1.3,-0.24152,9e-05,23.44467]
[1776617718790,47.46,75379.08,1.3,-0.24152,9e-05,23.44467]
[1776617719168,47.46,75379.08,1.3,-0.24152,9e-05,23.44467]
[1776617719211,47.46,75373.6,1.3,-0.242,9e-05,23.46825]
[1776617719873,47.46,75356.04,1.3,-0.24354,9e-05,23.54351]
[1776617720741,47.46,75356.04,1.3,-0.24354,9e-05,23.54351]
[1776617720833,47.46,75356.04,1.3,-0.24354,9e-05,23.54351]
[1776617722895,47.46,75366.74,1.3,-0.2426,9e-05,23.4975]
[1776617723410,47.46,75366.74,1.3,-0.2426,9e-05,23.4975]
[1776617724129,47.46,75366.74,1.3,-0.2426,9e-05,23.4975]
[1776617724140,47.46,75366.74,1.3,-0.2426,9e-05,23.4975]
[1776617723903,47.46,75376.23,1.3,-0.24177,9e-05,23.45671]
[1776617724781,47.46,75376.23,1.3,-0.24177,9e-05,23.45671]
[1776617724910,47.46,75388.87,1.3,-0.24066,9e-05,23.40228]
[1776617725483,47.46,75388.87,1.3,-0.24066,9e-05,23.40228]
[1776617725877,47.46,75388.87,1.3,-0.24066,9e-05,23.40228]
[1776617725933,47.46,75388.87,1.3,-0.24066,9e-05,23.40228]
[1776617726362,47.46,75389.95,1.3,-0.24057,9e-05,23.3977]
[1776617726663,47.46,75389.95,1.3,-0.24057,9e-05,23.3977]
[1776617727499,47.46,75382.58,1.3,-0.24121,9e-05,23.42944]
[1776617728012,47.46,75382.58,1.3,-0.24121,9e-05,23.42944]
[1776617728156,47.46,75382.58,1.3,-0.24121,9e-05,23.42944]
[1776617728654,47.46,75385.14,1.3,-0.24099,9e-05,23.41854]
[1776617728771,47.46,75385.14,1.3,-0.24099,9e-05,23.41854]
[1776617729390,47.46,75388.65,1.3,-0.24069,9e-05,23.40342]
[1776617729599,47.46,75388.65,1.3,-0.24069,9e-05,23.40342]
[1776617730390,47.46,75383.83,1.3,-0.24111,9e-05,23.4243]
[1776617730661,47.46,75383.83,1.3,-0.24111,9e-05,23.4243]
[1776617731855,47.46,75390.34,1.3,-0.24054,9e-05,23.39631]
[1776617733847,47.46,75401.51,1.3,-0.23955,9e-05,23.34501]
[1776617733887,47.46,75401.51,1.3,-0.23955,9e-05,23.34501]
[1776617736086,47.46,75403.09,1.3,-0.23942,9e-05,23.33847]
[1776617737630,47.46,75401.64,1.3,-0.23955,9e-05,23.34503]
[1776617742664,47.47,75404.85,1.3,-0.23929,9e-05,23.33186]
[1776617742842,47.47,75404.85,1.3,-0.23929,9e-05,23.33186]
[1776617744228,47.47,75417.89,1.3,-0.23816,9e-05,23.27573]
[1776617744843,47.47,75417.89,1.3,-0.23816,9e-05,23.27573]
[1776617745063,47.47,75423.91,1.3,-0.23764,9e-05,23.24961]
[1776617746230,47.47,75429.53,1.3,-0.23716,9e-05,23.22561]
[1776617748278,47.47,75427.89,1.3,-0.2373,9e-05,23.23256]
[1776617748310,47.47,75427.89,1.3,-0.2373,9e-05,23.23256]
[1776617749068,47.47,75427.89,1.3,-0.2373,9e-05,23.23256]
[1776617750053,47.47,75427.9,1.3,-0.2373,9e-05,23.23274]
[1776617750094,47.47,75427.9,1.3,-0.2373,9e-05,23.23274]
[1776617750132,47.47,75427.9,1.3,-0.2373,9e-05,23.23274]
[1776617750305,47.47,75430.56,1.3,-0.23707,9e-05,23.2214]
[1776617751107,47.47,75442.1,1.3,-0.23608,9e-05,23.17108]
[1776617752104,47.47,75442.1,1.3,-0.23608,9e-05,23.17108]
[1776617752240,47.47,75447.46,1.3,-0.23561,9e-05,23.14769]
[1776617753618,47.47,75447.73,1.3,-0.23559,9e-05,23.14651]
[1776617755835,47.47,75443.56,1.3,-0.23595,9e-05,23.16471]
[1776617759223,47.47,75442.08,1.3,-0.23608,9e-05,23.1711]
[1776617759308,47.47,75448.1,1.3,-0.23556,9e-05,23.14482]
[1776617760157,47.47,75448.1,1.3,-0.23556,9e-05,23.14482]
[1776617760260,47.47,75448.1,1.3,-0.23556,9e-05,23.14482]
[1776617760531,47.47,75452.23,1.3,-0.2352,9e-05,23.1268]
[1776617760543,47.47,75452.23,1.3,-0.2352,9e-05,23.1268]
[1776617760817,47.47,75452.23,1.3,-0.2352,9e-05,23.1268]
[1776617760847,47.47,75452.23,1.3,-0.2352,9e-05,23.1268]
[1776617761179,47.47,75468.72,1.3,-0.23378,9e-05,23.05467]
[1776617761835,47.47,75468.72,1.3,-0.23378,9e-05,23.05467]
[1776617765216,47.47,75483.69,1.3,-0.2325,9e-05,22.9888]
[1776617770249,47.47,75484.69,1.3,-0.23241,9e-05,22.98424]
[1776617771621,47.47,75484.69,1.3,-0.23241,9e-05,22.98424]
[1776617777520,47.47,75495.37,1.3,-0.2315,9e-05,22.93714]
[1776617778295,47.47,75495.37,1.3,-0.2315,9e-05,22.93715]
[1776617783341,47.47,75505.48,1.3,-0.23063,9e-05,22.89233]
[1776617784307,47.47,75505.48,1.3,-0.23063,9e-05,22.89233]
[1776617786355,47.47,75502.57,1.3,-0.23088,9e-05,22.90513]
[1776617790963,47.47,75511.61,1.3,-0.23011,8e-05,22.86507]
[1776617790983,47.47,75511.61,1.3,-0.23011,8e-05,22.86507]
[1776617791026,47.47,75511.61,1.3,-0.23011,8e-05,22.86507]
[1776617791065,47.47,75509.95,1.3,-0.23023,9e-05,22.86909]
[1776617793790,47.47,75507.76,1.3,-0.23041,9e-05,22.87868]
[1776617794892,47.47,75502.87,1.3,-0.23083,9e-05,22.90018]
[1776617795062,47.47,75502.87,1.3,-0.23083,9e-05,22.90018]
[1776617795108,47.46,75496.37,1.3,-0.23138,9e-05,22.92857]
[1776617800463,47.47,75488.83,1.3,-0.23203,9e-05,22.96219]
[1776617801986,47.47,75488.83,1.3,-0.23203,9e-05,22.96219]
[1776617802447,47.47,75484.25,1.3,-0.23242,9e-05,22.98241]
[1776617802454,47.47,75484.25,1.3,-0.23242,9e-05,22.98241]
[1776617803101,47.47,75467.33,1.3,-0.23387,9e-05,23.0567]
[1776617804608,47.47,75458.35,1.3,-0.23464,9e-05,23.09602]
[1776617805495,47.47,75458.77,1.3,-0.2346,9e-05,23.09409]
[1776617805681,47.47,75458.77,1.3,-0.2346,9e-05,23.09409]
[1776617805879,47.47,75458.77,1.3,-0.2346,9e-05,23.09409]
[1776617805886,47.47,75458.77,1.3,-0.2346,9e-05,23.09409]
[1776617805944,47.47,75458.77,1.3,-0.2346,9e-05,23.09409]
[1776617806556,47.47,75452.63,1.3,-0.23513,9e-05,23.121]
[1776617806796,47.47,75452.63,1.3,-0.23513,9e-05,23.121]
[1776617806895,47.47,75439.41,1.3,-0.23627,9e-05,23.17869]
[1776617807316,47.47,75439.41,1.3,-0.23627,9e-05,23.17869]
[1776617807622,47.47,75439.41,1.3,-0.23627,9e-05,23.17869]
[1776617808348,47.47,75434.79,1.3,-0.23667,9e-05,23.19876]
[1776617808956,47.47,75434.79,1.3,-0.23667,9e-05,23.19876]
[1776617809149,47.47,75434.79,1.3,-0.23667,9e-05,23.19876]
[1776617809194,47.47,75430.46,1.3,-0.23705,9e-05,23.21781]
[1776617809308,47.47,75430.46,1.3,-0.23705,9e-05,23.21781]
[1776617809871,47.47,75430.46,1.3,-0.23705,9e-05,23.21781]
[1776617810164,47.47,75430.46,1.3,-0.23705,9e-05,23.21781]
[1776617810178,47.47,75420.31,1.3,-0.23793,9e-05,23.26212]
[1776617810600,47.47,75420.31,1.3,-0.23793,9e-05,23.26212]
[1776617810600,47.47,75420.31,1.3,-0.23793,9e-05,23.26212]
[1776617811677,47.47,75416.86,1.3,-0.23823,9e-05,23.27709]
[1776617811872,47.47,75416.86,1.3,-0.23823,9e-05,23.27709]
[1776617811982,47.47,75416.86,1.3,-0.23823,9e-05,23.27709]
[1776617812549,47.47,75395.03,1.3,-0.24014,9e-05,23.37189]
[1776617813561,47.47,75395.03,1.3,-0.24014,9e-05,23.37189]
[1776617813743,47.47,75395.03,1.3,-0.24014,9e-05,23.37189]
[1776617815570,47.47,75376.83,1.3,-0.24173,9e-05,23.45043]
[1776617817681,47.47,75380.45,1.3,-0.24141,9e-05,23.43488]
[1776617819913,47.47,75389.43,1.3,-0.24063,9e-05,23.39632]
[1776617821124,47.47,75390.22,1.3,-0.24056,9e-05,23.39298]
[1776617821219,47.47,75390.22,1.3,-0.24056,9e-05,23.39298]
[1776617821822,47.47,75392.95,1.3,-0.24033,9e-05,23.38137]
[1776617823116,47.47,75401.4,1.3,-0.23959,9e-05,23.3449]
[1776617824073,47.47,75393.93,1.3,-0.24025,9e-05,23.37736]
[1776617824280,47.47,75393.93,1.3,-0.24025,9e-05,23.37736]
[1776617824289,47.47,75393.93,1.3,-0.24025,9e-05,23.37736]
[1776617824320,47.47,75387.1,1.3,-0.24084,9e-05,23.40684]
[1776617824340,47.47,75387.1,1.3,-0.24084,9e-05,23.40684]
[1776617824450,47.47,75387.1,1.3,-0.24084,9e-05,23.40684]
[1776617824604,47.47,75387.1,1.3,-0.24084,9e-05,23.40684]
[1776617824772,47.47,75387.1,1.3,-0.24084,9e-05,23.40684]
[1776617824829,47.47,75387.1,1.3,-0.24084,9e-05,23.40684]
[1776617824868,47.47,75387.1,1.3,-0.24084,9e-05,23.40684]
[1776617824895,47.47,75374.76,1.3,-0.24192,9e-05,23.4599]
[1776617825458,47.47,75374.76,1.3,-0.24192,9e-05,23.4599]
[1776617825995,47.47,75374.76,1.3,-0.24192,9e-05,23.4599]
[1776617826097,47.47,75360.37,1.3,-0.24318,9e-05,23.5215]
[1776617827042,47.47,75370.25,1.3,-0.24232,9e-05,23.47917]
[1776617827570,47.47,75370.25,1.3,-0.24232,9e-05,23.47917]
[1776617831601,47.47,75369.02,1.3,-0.24242,9e-05,23.48438]
[1776617831731,47.47,75369.02,1.3,-0.24242,9e-05,23.48438]
[1776617831972,47.47,75369.02,1.3,-0.24242,9e-05,23.48438]
[1776617832129,47.47,75369.02,1.3,-0.24242,9e-05,23.48438]
[1776617832291,47.47,75369.02,1.3,-0.24242,9e-05,23.48438]
[1776617832323,47.47,75376.09,1.3,-0.2418,9e-05,23.45401]
[1776617832693,47.47,75388.48,1.3,-0.24072,9e-05,23.40072]
[1776617833688,47.47,75388.48,1.3,-0.24072,9e-05,23.40072]
[1776617833724,47.47,75402.51,1.3,-0.2395,9e-05,23.34027]
[1776617836974,47.47,75406.19,1.3,-0.23918,9e-05,23.32468]
[1776617837239,47.47,75406.19,1.3,-0.23918,9e-05,23.32468]
[1776617837952,47.48,75400.96,1.3,-0.23964,9e-05,23.34756]
[1776617838745,47.48,75381.95,1.3,-0.2413,9e-05,23.42958]
[1776617839410,47.48,75381.95,1.3,-0.2413,9e-05,23.42958]
[1776617839502,47.48,75381.95,1.3,-0.2413,9e-05,23.42958]
[1776617840347,47.48,75372.87,1.3,-0.2421,9e-05,23.46862]
[1776617842336,47.48,75362.49,1.3,-0.24301,9e-05,23.5131]
[1776617845692,47.47,75362.77,1.3,-0.24298,9e-05,23.51166]
[1776617847593,47.47,75377.8,1.3,-0.24166,9e-05,23.44713]
[1776617848279,47.47,75377.8,1.3,-0.24166,9e-05,23.44713]
[1776617849254,47.47,75384.3,1.3,-0.24109,9e-05,23.41924]
[1776617849451,47.47,75385.71,1.3,-0.24097,9e-05,23.41317]
[1776617849534,47.47,75385.71,1.3,-0.24097,9e-05,23.41317]
[1776617849606,47.47,75385.71,1.3,-0.24097,9e-05,23.41317]
[1776617849715,47.47,75385.71,1.3,-0.24097,9e-05,23.41317]
[1776617849836,47.47,75397.38,1.3,-0.23995,9e-05,23.36293]
[1776617851745,47.48,75403.31,1.3,-0.23942,9e-05,23.33415]
[1776617852160,47.48,75403.31,1.3,-0.23942,9e-05,23.33415]
[1776617856765,47.48,75398.05,1.3,-0.23989,9e-05,23.3575]
[1776617856892,47.48,75398.05,1.3,-0.23989,9e-05,23.3575]
[1776617859083,47.48,75388.95,1.3,-0.24069,9e-05,23.39695]
[1776617866957,47.48,75391.92,1.3,-0.24044,9e-05,23.38494]
[1776617868464,47.48,75392.15,1.3,-0.24043,9e-05,23.38403]
[1776617870783,47.48,75389.32,1.3,-0.24068,9e-05,23.39638]
[1776617873540,47.48,75402.12,1.3,-0.23956,9e-05,23.34144]
[1776617881053,47.49,75410.24,1.3,-0.23888,9e-05,23.30732]
[1776617882670,47.49,75413.21,1.3,-0.23862,9e-05,23.29465]
[1776617885433,47.49,75415.44,1.3,-0.23844,9e-05,23.28558]
[1776617886089,47.49,75421.81,1.3,-0.23789,9e-05,23.25818]
[1776617888608,47.49,75425.72,1.3,-0.23756,9e-05,23.24158]
[1776617892369,47.49,75431.6,1.3,-0.23705,9e-05,23.21595]
[1776617895420,47.49,75432.7,1.3,-0.23695,9e-05,23.21092]
[1776617896197,47.49,75432.7,1.3,-0.23695,9e-05,23.21092]
[1776617900506,47.49,75438.69,1.3,-0.23643,9e-05,23.18454]
[1776617901279,47.49,75438.69,1.3,-0.23643,9e-05,23.18454]
[1776617902001,47.49,75439.6,1.3,-0.23635,9e-05,23.18053]
[1776617904250,47.49,75444.1,1.3,-0.23596,9e-05,23.16115]
[1776617904874,47.49,75448.88,1.3,-0.23555,9e-05,23.14027]
[1776617908197,47.49,75439.5,1.3,-0.23637,9e-05,23.18172]
[1776617913288,47.5,75442.44,1.3,-0.2361,9e-05,23.1659]
[1776617918324,47.5,75450.37,1.3,-0.23542,9e-05,23.1312]
[1776617921258,47.5,75451.23,1.3,-0.23534,9e-05,23.12744]
[1776617926380,47.5,75451.75,1.3,-0.2353,9e-05,23.12514]
[1776617932282,47.5,75452.98,1.3,-0.23519,9e-05,23.11977]
[1776617933465,47.5,75449.73,1.3,-0.23547,9e-05,23.13393]
[1776617939471,47.5,75458.78,1.3,-0.23469,9e-05,23.09445]
[1776617944509,47.5,75463.94,1.3,-0.23425,9e-05,23.07204]
[1776617951083,47.5,75465.45,1.3,-0.23413,9e-05,23.06566]
[1776617956593,47.5,75457.54,1.3,-0.23481,9e-05,23.10077]
[1776617958003,47.5,75457.54,1.3,-0.23481,9e-05,23.10077]
[1776617959769,47.5,75446.87,1.3,-0.23573,9e-05,23.14738]
[1776617960209,47.5,75446.87,1.3,-0.23573,9e-05,23.14738]
[1776617960306,47.5,75446.87,1.3,-0.23573,9e-05,23.14738]
[1776617960311,47.5,75446.87,1.3,-0.23573,9e-05,23.14738]
[1776617960673,47.5,75442.25,1.3,-0.23613,9e-05,23.16749]
[1776617961117,47.5,75442.25,1.3,-0.23613,9e-05,23.16749]
[1776617961454,47.5,75434.01,1.3,-0.23684,9e-05,23.20329]
[1776617961649,47.5,75434.01,1.3,-0.23684,9e-05,23.20329]
[1776617961653,47.5,75434.01,1.3,-0.23684,9e-05,23.20329]
[1776617964597,47.5,75424.4,1.3,-0.23767,9e-05,23.24472]
[1776617966124,47.5,75424.12,1.3,-0.23769,9e-05,23.24579]
[1776617966224,47.5,75424.12,1.3,-0.23769,9e-05,23.24579]
[1776617966325,47.5,75423.83,1.3,-0.23771,9e-05,23.24691]
[1776617967322,47.5,75423.83,1.3,-0.23771,9e-05,23.24691]
[1776617967639,47.5,75422.53,1.3,-0.23783,9e-05,23.25263]
[1776617972705,47.5,75411.91,1.3,-0.23874,9e-05,23.29625]
[1776617977740,47.5,75407.76,1.3,-0.23912,9e-05,23.31501]
[1776617979245,47.5,75407.76,1.3,-0.23912,9e-05,23.31501]
[1776617982648,47.51,75401.61,1.3,-0.23966,9e-05,23.3421]
[1776617982775,47.51,75401.61,1.3,-0.23966,9e-05,23.3421]
[1776617982875,47.51,75401.61,1.3,-0.23966,9e-05,23.3421]
[1776617982903,47.51,75401.61,1.3,-0.23966,9e-05,23.3421]
[1776617982912,47.51,75401.61,1.3,-0.23966,9e-05,23.3421]
[1776617983062,47.51,75401.61,1.3,-0.23966,9e-05,23.3421]
[1776617984184,47.51,75392.71,1.3,-0.24044,9e-05,23.38059]
[1776617984226,47.51,75381.46,1.3,-0.24142,9e-05,23.42905]
[1776617984999,47.51,75381.46,1.3,-0.24142,9e-05,23.42905]
[1776617985604,47.51,75378.97,1.3,-0.24164,9e-05,23.43976]
[1776617987585,47.51,75391.57,1.3,-0.24054,9e-05,23.38561]
[1776617990660,47.51,75399.19,1.3,-0.23988,9e-05,23.35303]
[1776617992318,47.51,75399.34,1.3,-0.23987,9e-05,23.35249]
[1776617995159,47.51,75408.4,1.3,-0.23909,9e-05,23.31375]
[1776618000907,47.52,75416.87,1.3,-0.23838,9e-05,23.27833]
[1776618001944,47.52,75416.87,1.3,-0.23838,9e-05,23.27833]
[1776618002075,47.52,75416.87,1.3,-0.23838,9e-05,23.27833]
[1776618002366,47.52,75416.87,1.3,-0.23838,9e-05,23.27833]
[1776618003048,47.52,75408.43,1.3,-0.23912,9e-05,23.31504]
[1776618003462,47.52,75408.43,1.3,-0.23912,9e-05,23.31504]
[1776618003493,47.52,75408.43,1.3,-0.23912,9e-05,23.31504]
[1776618003057,47.52,75389.52,1.3,-0.24077,9e-05,23.39673]
[1776618003530,47.52,75389.52,1.3,-0.24077,9e-05,23.39673]
[1776618003570,47.52,75389.52,1.3,-0.24077,9e-05,23.39673]
[1776618003639,47.52,75389.52,1.3,-0.24077,9e-05,23.39673]
[1776618003793,47.52,75389.52,1.3,-0.24077,9e-05,23.39673]
[1776618003956,47.52,75389.52,1.3,-0.24077,9e-05,23.39673]
[1776618004081,47.52,75389.52,1.3,-0.24077,9e-05,23.39673]
[1776618004176,47.52,75389.52,1.3,-0.24077,9e-05,23.39673]
[1776618004247,47.52,75389.52,1.3,-0.24077,9e-05,23.39673]
[1776618004381,47.52,75389.52,1.3,-0.24077,9e-05,23.39673]
[1776618004443,47.52,75389.52,1.3,-0.24077,9e-05,23.39673]
[1776618004453,47.52,75344.09,1.3,-0.24475,9e-05,23.59122]
[1776618004816,47.52,75344.09,1.3,-0.24475,9e-05,23.59122]
[1776618004991,47.52,75344.09,1.3,-0.24475,9e-05,23.59122]
[1776618005031,47.52,75344.09,1.3,-0.24475,9e-05,23.59122]
[1776618005079,47.52,75311.81,1.3,-0.2476,9e-05,23.72808]
[1776618005913,47.52,75311.81,1.3,-0.2476,9e-05,23.72808]
[1776618006004,47.52,75313.61,1.3,-0.24743,9e-05,23.72003]
[1776618007204,47.52,75313.61,1.3,-0.24743,9e-05,23.72003]
[1776618007250,47.51,75325.24,1.3,-0.2464,9e-05,23.67054]
[1776618008038,47.51,75334.92,1.3,-0.24554,9e-05,23.62925]
[1776618011326,47.51,75342.85,1.3,-0.24483,9e-05,23.59519]
[1776618011350,47.51,75342.85,1.3,-0.24483,9e-05,23.59519]
[1776618011533,47.51,75350.99,1.3,-0.24411,9e-05,23.56037]
[1776618011542,47.51,75350.99,1.3,-0.24411,9e-05,23.56037]
[1776618012388,47.51,75350.99,1.3,-0.24411,9e-05,23.56037]
[1776618012405,47.51,75350.99,1.3,-0.24411,9e-05,23.56037]
[1776618012478,47.51,75350.99,1.3,-0.24411,9e-05,23.56037]
[1776618012540,47.51,75350.99,1.3,-0.24411,9e-05,23.56037]
[1776618012573,47.51,75350.99,1.3,-0.24411,9e-05,23.56037]
[1776618012426,47.51,75361.02,1.3,-0.24323,9e-05,23.51745]
[1776618012749,47.51,75361.02,1.3,-0.24323,9e-05,23.51745]
[1776618013159,47.51,75361.02,1.3,-0.24323,9e-05,23.51745]
[1776618013201,47.51,75361.02,1.3,-0.24323,9e-05,23.51745]
[1776618013339,47.51,75361.02,1.3,-0.24323,9e-05,23.51745]
[1776618013443,47.51,75318.05,1.3,-0.24702,9e-05,23.70014]
[1776618013646,47.51,75318.05,1.3,-0.24702,9e-05,23.70014]
[1776618014357,47.51,75318.05,1.3,-0.24702,9e-05,23.70014]
[1776618014403,47.51,75298.32,1.3,-0.24876,9e-05,23.78315]
[1776618015319,47.51,75298.32,1.3,-0.24876,9e-05,23.78315]
[1776618016182,47.51,75293.7,1.3,-0.24917,9e-05,23.80259]
[1776618016264,47.51,75293.7,1.3,-0.24917,9e-05,23.80259]
[1776618016612,47.51,75292.41,1.3,-0.24929,9e-05,23.80799]
[1776618018077,47.51,75292.41,1.3,-0.24929,9e-05,23.80795]
[1776618018115,47.51,75291.67,1.3,-0.24935,9e-05,23.81103]
[1776618019189,47.51,75291.67,1.3,-0.24935,9e-05,23.81103]
[1776618019231,47.51,75292.95,1.3,-0.24924,9e-05,23.80594]
[1776618019735,47.51,75292.95,1.3,-0.24924,9e-05,23.80594]
[1776618020616,47.51,75292.95,1.3,-0.24924,9e-05,23.80594]
[1776618020153,47.51,75304.29,1.3,-0.24824,9e-05,23.75816]
[1776618020873,47.51,75304.29,1.3,-0.24824,9e-05,23.75816]
[1776618020969,47.51,75304.29,1.3,-0.24824,9e-05,23.75816]
[1776618021158,47.51,75339.83,1.3,-0.24509,9e-05,23.60766]
[1776618021808,47.51,75339.83,1.3,-0.24509,9e-05,23.60766]
[1776618022165,47.51,75341.35,1.3,-0.24495,9e-05,23.60091]
[1776618027200,47.51,75336.85,1.3,-0.24534,9e-05,23.61963]
[1776618029530,47.51,75339.19,1.3,-0.24513,9e-05,23.60948]
[1776618029975,47.51,75339.19,1.3,-0.24513,9e-05,23.60948]
[1776618029978,47.51,75339.19,1.3,-0.24513,9e-05,23.60948]
[1776618035257,47.51,75330.89,1.3,-0.24586,9e-05,23.64223]
[1776618037493,47.51,75330.82,1.3,-0.24587,9e-05,23.64268]
[1776618042028,47.51,75328.81,1.3,-0.24606,9e-05,23.65203]
[1776618045479,47.52,75329.85,1.3,-0.24598,9e-05,23.64806]
[1776618045729,47.52,75327.78,1.3,-0.24616,9e-05,23.65699]
[1776618045830,47.52,75327.78,1.3,-0.24616,9e-05,23.65699]
[1776618045866,47.52,75327.78,1.3,-0.24616,9e-05,23.65699]
[1776618045918,47.52,75327.78,1.3,-0.24616,9e-05,23.65699]
[1776618045951,47.52,75327.78,1.3,-0.24616,9e-05,23.65699]
[1776618045998,47.52,75327.78,1.3,-0.24616,9e-05,23.65699]
[1776618046280,47.52,75327.78,1.3,-0.24616,9e-05,23.65699]
[1776618046355,47.52,75327.78,1.3,-0.24616,9e-05,23.65699]
[1776618046487,47.52,75292.08,1.3,-0.24933,9e-05,23.80783]
[1776618047351,47.52,75301.36,1.3,-0.24851,9e-05,23.76876]
[1776618048832,47.52,75301.46,1.3,-0.2485,9e-05,23.76835]
[1776618050397,47.52,75302.58,1.3,-0.2484,9e-05,23.76364]
[1776618050437,47.52,75313.79,1.3,-0.2474,9e-05,23.71635]
[1776618051491,47.52,75313.79,1.3,-0.2474,9e-05,23.71635]
[1776618051545,47.52,75301.42,1.3,-0.2485,9e-05,23.7686]
[1776618052389,47.52,75288.75,1.3,-0.24963,9e-05,23.82189]
[1776618057426,47.52,75295.1,1.3,-0.24906,9e-05,23.79497]
[1776618059995,47.52,75297.45,1.3,-0.24885,9e-05,23.78504]
[1776618060190,47.52,75297.45,1.3,-0.24885,9e-05,23.78504]
[1776618062293,47.52,75287.17,1.3,-0.24976,9e-05,23.82817]
[1776618062645,47.52,75290.67,1.3,-0.24945,9e-05,23.81342]
[1776618062788,47.52,75290.67,1.3,-0.24945,9e-05,23.81342]
[1776618063469,47.52,75286.35,1.3,-0.24983,9e-05,23.83151]
[1776618063923,47.52,75286.35,1.3,-0.24983,9e-05,23.83151]
[1776618064697,47.52,75285.88,1.3,-0.24988,9e-05,23.83375]
[1776618066030,47.52,75285.81,1.3,-0.24989,9e-05,23.83431]
[1776618066146,47.52,75285.81,1.3,-0.24989,9e-05,23.83431]
[1776618066491,47.52,75288.72,1.3,-0.24964,9e-05,23.82236]
[1776618066776,47.52,75288.72,1.3,-0.24964,9e-05,23.82236]
[1776618071627,47.52,75297.29,1.3,-0.24887,9e-05,23.78611]
[1776618075324,47.52,75307.1,1.3,-0.248,9e-05,23.74475]
[1776618080589,47.52,75302.34,1.3,-0.24843,9e-05,23.765]
[1776618083821,47.52,75305.81,1.3,-0.24812,9e-05,23.7504]
[1776618084624,47.52,75322.06,1.3,-0.24668,9e-05,23.68179]
[1776618089659,47.52,75323.2,1.3,-0.24659,9e-05,23.67744]
[1776618090985,47.52,75323.2,1.3,-0.24659,9e-05,23.67744]
[1776618096708,47.52,75318.99,1.3,-0.24696,9e-05,23.69276]
[1776618101745,47.53,75323.85,1.3,-0.24654,9e-05,23.67266]
[1776618106780,47.53,75318.01,1.3,-0.24706,9e-05,23.6979]
[1776618111815,47.53,75323.17,1.3,-0.24661,9e-05,23.67654]
[1776618116850,47.53,75319.79,1.3,-0.24692,9e-05,23.69141]
[1776618117880,47.53,75305.65,1.3,-0.24818,9e-05,23.75121]
[1776618122913,47.54,75314.32,1.3,-0.24741,9e-05,23.71478]
[1776618124927,47.54,75325.1,1.3,-0.24646,9e-05,23.66937]
[1776618129962,47.54,75330.47,1.3,-0.246,9e-05,23.64734]
[1776618134997,47.54,75321.37,1.3,-0.24682,9e-05,23.68656]
[1776618140032,47.54,75320.38,1.3,-0.24692,9e-05,23.69123]
[1776618145070,47.55,75320.21,1.3,-0.24694,9e-05,23.69242]
[1776618151109,47.55,75321.17,1.3,-0.24685,9e-05,23.68565]
[1776618156146,47.55,75322.75,1.3,-0.24672,9e-05,23.67943]
[1776618157299,47.55,75322.75,1.3,-0.24672,9e-05,23.67943]
[1776618161946,47.55,75326.17,1.3,-0.24643,9e-05,23.66548]
[1776618161949,47.55,75326.17,1.3,-0.24643,9e-05,23.66548]
[1776618167222,47.56,75331.99,1.3,-0.24593,9e-05,23.64162]
[1776618174271,47.56,75331.52,1.3,-0.24599,9e-05,23.6446]
[1776618179310,47.57,75331.22,1.3,-0.24603,9e-05,23.64654]
[1776618181029,47.57,75331.25,1.3,-0.24603,9e-05,23.64656]
[1776618187366,47.57,75349.59,1.3,-0.24441,9e-05,23.56851]
[1776618189613,47.57,75342.79,1.3,-0.24501,9e-05,23.59741]
[1776618189671,47.56,75354.07,1.3,-0.24401,9e-05,23.54937]
[1776618190997,47.56,75357.54,1.3,-0.24371,9e-05,23.53448]
[1776618193106,47.56,75360.75,1.3,-0.24342,9e-05,23.52063]
[1776618196311,47.56,75368.78,1.3,-0.24272,9e-05,23.48623]
[1776618201255,47.56,75372.15,1.3,-0.24242,9e-05,23.47179]
[1776618202631,47.56,75377.7,1.3,-0.24194,9e-05,23.44802]
[1776618202944,47.56,75383.39,1.3,-0.24144,9e-05,23.42365]
[1776618203483,47.56,75393.26,1.3,-0.24058,9e-05,23.38131]
[1776618203807,47.56,75393.26,1.3,-0.24058,9e-05,23.38131]
[1776618204211,47.56,75393.26,1.3,-0.24058,9e-05,23.38131]
[1776618204443,47.56,75393.26,1.3,-0.24058,9e-05,23.38131]
[1776618204490,47.56,75408.49,1.3,-0.23926,9e-05,23.3158]
[1776618204839,47.56,75408.49,1.3,-0.23926,9e-05,23.3158]
[1776618206447,47.56,75413.12,1.3,-0.23886,9e-05,23.29599]
[1776618209438,47.57,75413.28,1.3,-0.23885,9e-05,23.29588]
[1776618211076,47.57,75405.33,1.3,-0.23955,9e-05,23.33055]
[1776618211320,47.57,75405.33,1.3,-0.23955,9e-05,23.33055]
[1776618211641,47.57,75405.33,1.3,-0.23955,9e-05,23.33055]
[1776618211673,47.57,75392.3,1.3,-0.24067,9e-05,23.38351]
[1776618212090,47.57,75392.3,1.3,-0.24067,9e-05,23.38351]
[1776618212547,47.57,75380.37,1.3,-0.24171,9e-05,23.43479]
[1776618216459,47.57,75380.6,1.3,-0.24169,9e-05,23.43386]
[1776618216704,47.57,75380.6,1.3,-0.24169,9e-05,23.43386]
[1776618217165,47.57,75381.6,1.3,-0.24161,9e-05,23.4296]
[1776618218781,47.57,75389.06,1.3,-0.24096,9e-05,23.39764]
[1776618224632,47.57,75382.93,1.3,-0.2415,9e-05,23.42427]
[1776618228799,47.57,75390.22,1.3,-0.24086,9e-05,23.3932]
[1776618234702,47.58,75384.27,1.3,-0.24139,9e-05,23.41928]
[1776618237901,47.58,75383.69,1.3,-0.24145,9e-05,23.42197]
[1776618238737,47.58,75373.83,1.3,-0.24231,9e-05,23.46425]
[1776618243772,47.58,75373.47,1.3,-0.24234,9e-05,23.46584]
[1776618243888,47.58,75373.47,1.3,-0.24234,9e-05,23.46584]
[1776618244149,47.58,75373.47,1.3,-0.24234,9e-05,23.46584]
[1776618244275,47.58,75373.47,1.3,-0.24234,9e-05,23.46584]
[1776618244340,47.58,75373.47,1.3,-0.24234,9e-05,23.46584]
[1776618244779,47.58,75360.63,1.3,-0.24347,9e-05,23.5207]
[1776618245925,47.58,75360.63,1.3,-0.24347,9e-05,23.5207]
[1776618246743,47.58,75360.63,1.3,-0.24347,9e-05,23.5207]
[1776618247390,47.58,75357.63,1.3,-0.24373,9e-05,23.53342]
[1776618247629,47.58,75357.63,1.3,-0.24373,9e-05,23.53342]
[1776618247634,47.58,75350.25,1.3,-0.24438,9e-05,23.56477]
[1776618247801,47.58,75338.75,1.3,-0.24539,9e-05,23.61364]
[1776618249678,47.58,75338.75,1.3,-0.24539,9e-05,23.61364]
[1776618250724,47.58,75335.31,1.3,-0.2457,9e-05,23.62862]
[1776618250732,47.58,75335.31,1.3,-0.2457,9e-05,23.62862]
[1776618250822,47.58,75341.07,1.3,-0.24519,9e-05,23.60408]
[1776618255858,47.57,75345.31,1.3,-0.2448,9e-05,23.58524]
[1776618260896,47.57,75341.83,1.3,-0.24509,9e-05,23.59934]
[1776618263763,47.57,75341.4,1.3,-0.24513,9e-05,23.60101]
[1776618268208,47.57,75337.65,1.3,-0.24544,9e-05,23.61607]
[1776618268309,47.56,75336.38,1.3,-0.24555,9e-05,23.62128]
[1776618272528,47.56,75334.17,1.3,-0.24574,9e-05,23.63058]
[1776618276263,47.56,75328.48,1.3,-0.24622,9e-05,23.65121]
[1776618276509,47.56,75316.82,1.3,-0.24725,9e-05,23.70045]
[1776618278144,47.56,75311.51,1.3,-0.24772,9e-05,23.72273]
[1776618278286,47.56,75311.51,1.3,-0.24772,9e-05,23.72273]
[1776618278919,47.56,75304.1,1.3,-0.24837,9e-05,23.7538]
[1776618279077,47.56,75304.1,1.3,-0.24837,9e-05,23.7538]
[1776618279701,47.56,75304.1,1.3,-0.24837,9e-05,23.7538]
[1776618279745,47.56,75292.16,1.3,-0.24943,9e-05,23.8038]
[1776618279834,47.56,75292.16,1.3,-0.24943,9e-05,23.8038]
[1776618280026,47.56,75292.16,1.3,-0.24943,9e-05,23.8038]
[1776618280167,47.56,75292.16,1.3,-0.24943,9e-05,23.8038]
[1776618280198,47.56,75292.16,1.3,-0.24943,9e-05,23.8038]
[1776618280248,47.56,75292.16,1.3,-0.24943,9e-05,23.8038]
[1776618281551,47.56,75286.34,1.3,-0.24995,9e-05,23.82816]
[1776618281650,47.56,75266.56,1.3,-0.25172,9e-05,23.91087]
[1776618281846,47.56,75266.56,1.3,-0.25172,9e-05,23.91087]
[1776618282354,47.56,75266.56,1.3,-0.25172,9e-05,23.91087]
[1776618282801,47.56,75266.56,1.3,-0.25172,9e-05,23.91087]
[1776618282409,47.56,75255.32,1.3,-0.25272,9e-05,23.9576]
[1776618282824,47.56,75255.32,1.3,-0.25272,9e-05,23.9576]
[1776618282844,47.56,75255.32,1.3,-0.25272,9e-05,23.9576]
[1776618282983,47.56,75255.32,1.3,-0.25272,9e-05,23.9576]
[1776618284735,47.56,75250.82,1.3,-0.25313,9e-05,23.9764]
[1776618284817,47.56,75252.52,1.3,-0.25298,9e-05,23.96942]
[1776618285019,47.56,75252.52,1.3,-0.25298,9e-05,23.96942]
[1776618286394,47.56,75252.17,1.3,-0.25301,9e-05,23.97096]
[1776618287678,47.56,75249.19,1.3,-0.25328,9e-05,23.98342]
[1776618288135,47.56,75249.12,1.3,-0.25329,9e-05,23.98378]
[1776618288177,47.56,75249.12,1.3,-0.25329,9e-05,23.98378]
[1776618288347,47.56,75249.12,1.3,-0.25329,9e-05,23.98378]
[1776618288414,47.56,75249.12,1.3,-0.25329,9e-05,23.98378]
[1776618288472,47.56,75249.12,1.3,-0.25329,9e-05,23.98378]
[1776618289061,47.56,75249.45,1.3,-0.25326,9e-05,23.98248]
[1776618289594,47.56,75249.45,1.3,-0.25326,9e-05,23.98248]
[1776618289788,47.56,75249.45,1.3,-0.25326,9e-05,23.98248]
[1776618289632,47.56,75232.45,1.3,-0.25479,9e-05,24.05294]
[1776618289923,47.56,75232.45,1.3,-0.25479,9e-05,24.05294]
[1776618289983,47.56,75232.45,1.3,-0.25479,9e-05,24.05294]
[1776618290431,47.56,75232.45,1.3,-0.25479,9e-05,24.05294]
[1776618290466,47.56,75219.45,1.3,-0.25596,9e-05,24.10654]
[1776618291570,47.56,75219.45,1.3,-0.25596,9e-05,24.10654]
[1776618291805,47.56,75219.45,1.3,-0.25596,9e-05,24.10654]
[1776618292299,47.56,75211.28,1.3,-0.2567,9e-05,24.14007]
[1776618292364,47.56,75211.28,1.3,-0.2567,9e-05,24.14007]
[1776618292741,47.56,75200.03,1.3,-0.25771,9e-05,24.1861]
[1776618294024,47.56,75198.08,1.3,-0.25789,9e-05,24.19393]
[1776618294446,47.56,75198.08,1.3,-0.25789,9e-05,24.19393]
[1776618294455,47.56,75215.68,1.3,-0.25629,9e-05,24.12158]
[1776618295152,47.56,75215.68,1.3,-0.25629,9e-05,24.12158]
[1776618295159,47.56,75228.93,1.3,-0.25509,9e-05,24.06691]
[1776618296132,47.56,75228.93,1.3,-0.25509,9e-05,24.06691]
[1776618296192,47.56,75228.93,1.3,-0.25509,9e-05,24.06691]
[1776618296293,47.56,75203.09,1.3,-0.25743,9e-05,24.17315]
[1776618297394,47.56,75203.09,1.3,-0.25743,9e-05,24.17315]
[1776618297747,47.56,75203.09,1.3,-0.25743,9e-05,24.17315]
[1776618298275,47.56,75195.39,1.3,-0.25812,9e-05,24.20453]
[1776618298412,47.56,75195.39,1.3,-0.25812,9e-05,24.20453]
[1776618300184,47.56,75193.76,1.3,-0.25826,9e-05,24.21085]
[1776618300324,47.56,75193.76,1.3,-0.25826,9e-05,24.21085]
[1776618300696,47.56,75193.76,1.3,-0.25826,9e-05,24.21085]
[1776618300701,47.56,75193.31,1.3,-0.2583,9e-05,24.21251]
[1776618301588,47.56,75193.31,1.3,-0.2583,9e-05,24.21251]
[1776618306228,47.56,75191.26,1.3,-0.2585,9e-05,24.2215]
[1776618308583,47.56,75191.43,1.3,-0.25849,9e-05,24.22104]
[1776618309430,47.56,75191.18,1.3,-0.25851,9e-05,24.22218]
[1776618312790,47.56,75183.16,1.3,-0.25925,9e-05,24.25519]
[1776618313004,47.56,75182.93,1.3,-0.25927,9e-05,24.25621]
[1776618313075,47.56,75182.93,1.3,-0.25927,9e-05,24.25621]
[1776618313347,47.56,75182.93,1.3,-0.25927,9e-05,24.25621]
[1776618313384,47.56,75167.11,1.3,-0.26071,9e-05,24.32058]
[1776618317627,47.56,75165.97,1.3,-0.26082,9e-05,24.32524]
[1776618317717,47.56,75165.97,1.3,-0.26082,9e-05,24.32524]
[1776618317797,47.56,75165.97,1.3,-0.26082,9e-05,24.32524]
[1776618317858,47.56,75165.97,1.3,-0.26082,9e-05,24.32524]
[1776618317834,47.56,75165.58,1.3,-0.26085,9e-05,24.32683]
[1776618318164,47.56,75165.58,1.3,-0.26085,9e-05,24.32683]
[1776618318308,47.56,75165.58,1.3,-0.26085,9e-05,24.32683]
[1776618318620,47.56,75165.58,1.3,-0.26085,9e-05,24.32683]
[1776618318720,47.56,75165.58,1.3,-0.26085,9e-05,24.32683]
[1776618318730,47.56,75129.82,1.3,-0.26413,9e-05,24.471]
[1776618319001,47.56,75129.82,1.3,-0.26413,9e-05,24.471]
[1776618319159,47.56,75129.82,1.3,-0.26413,9e-05,24.471]
[1776618319416,47.56,75129.82,1.3,-0.26413,9e-05,24.471]
[1776618319720,47.56,75103.61,1.3,-0.26654,9e-05,24.57554]
[1776618320294,47.56,75103.61,1.3,-0.26654,9e-05,24.57554]
[1776618320695,47.56,75103.61,1.3,-0.26654,9e-05,24.57554]
[1776618320870,47.56,75092.29,1.3,-0.26758,9e-05,24.62052]
[1776618321077,47.56,75092.29,1.3,-0.26758,9e-05,24.62052]
[1776618321366,47.56,75079.05,1.3,-0.26881,9e-05,24.67289]
[1776618322833,47.56,75079.05,1.3,-0.26881,9e-05,24.67289]
[1776618322951,47.56,75070.81,1.3,-0.26957,9e-05,24.7053]
[1776618323232,47.56,75070.81,1.3,-0.26957,9e-05,24.7053]
[1776618323410,47.56,75070.81,1.3,-0.26957,9e-05,24.7053]
[1776618323437,47.56,75070.81,1.3,-0.26957,9e-05,24.7053]
[1776618324843,47.56,75068.67,1.3,-0.26977,9e-05,24.71363]
[1776618324399,47.56,75087.07,1.3,-0.26806,9e-05,24.64092]
[1776618325367,47.56,75087.07,1.3,-0.26806,9e-05,24.64092]
[1776618326644,47.56,75081.91,1.3,-0.26854,9e-05,24.6613]
[1776618326731,47.56,75059.44,1.3,-0.27063,9e-05,24.7497]
[1776618328057,47.56,75063.69,1.3,-0.27023,9e-05,24.73288]
[1776618328550,47.56,75063.69,1.3,-0.27023,9e-05,24.73288]
[1776618329496,47.56,75069.42,1.3,-0.26969,9e-05,24.71023]
[1776618329880,47.56,75072.03,1.3,-0.26945,9e-05,24.69986]
[1776618330449,47.56,75072.03,1.3,-0.26945,9e-05,24.69986]
[1776618330591,47.56,75072.03,1.3,-0.26945,9e-05,24.69986]
[1776618330635,47.56,75072.03,1.3,-0.26945,9e-05,24.69986]
[1776618330691,47.56,75091.49,1.3,-0.26764,9e-05,24.62289]
[1776618331061,47.56,75091.49,1.3,-0.26764,9e-05,24.62289]
[1776618331598,47.56,75091.49,1.3,-0.26764,9e-05,24.62289]
[1776618331643,47.56,75091.49,1.3,-0.26764,9e-05,24.62289]
[1776618331692,47.56,75123.05,1.3,-0.26471,9e-05,24.49398]
[1776618332462,47.56,75110.45,1.3,-0.26587,9e-05,24.54445]
[1776618332988,47.56,75110.45,1.3,-0.26587,9e-05,24.54445]
[1776618333098,47.56,75110.45,1.3,-0.26587,9e-05,24.54445]
[1776618333128,47.56,75110.45,1.3,-0.26587,9e-05,24.54445]
[1776618333513,47.56,75110.45,1.3,-0.26587,9e-05,24.54445]
[1776618333842,47.56,75110.45,1.3,-0.26587,9e-05,24.54445]
[1776618333609,47.56,75119.73,1.3,-0.26502,9e-05,24.50747]
[1776618333894,47.56,75119.73,1.3,-0.26502,9e-05,24.50747]
[1776618334272,47.56,75119.73,1.3,-0.26502,9e-05,24.50747]
[1776618334523,47.56,75119.73,1.3,-0.26502,9e-05,24.50747]
[1776618334742,47.56,75119.73,1.3,-0.26502,9e-05,24.50747]
[1776618334977,47.56,75115.84,1.3,-0.26538,9e-05,24.52314]
[1776618335050,47.56,75115.84,1.3,-0.26538,9e-05,24.52314]
[1776618335429,47.56,75115.84,1.3,-0.26538,9e-05,24.52314]
[1776618335495,47.56,75088.84,1.3,-0.26788,9e-05,24.63061]
[1776618336057,47.56,75088.84,1.3,-0.26788,9e-05,24.63061]
[1776618336550,47.56,75088.84,1.3,-0.26788,9e-05,24.63061]
[1776618336878,47.56,75090.07,1.3,-0.26776,9e-05,24.62572]
[1776618337306,47.56,75090.07,1.3,-0.26776,9e-05,24.62572]
[1776618337431,47.56,75090.07,1.3,-0.26776,9e-05,24.62572]
[1776618337498,47.56,75099.11,1.3,-0.26693,9e-05,24.58985]
[1776618338063,47.56,75099.11,1.3,-0.26693,9e-05,24.58985]
[1776618338426,47.56,75099.11,1.3,-0.26693,9e-05,24.58985]
[1776618338477,47.56,75099.11,1.3,-0.26693,9e-05,24.58985]
[1776618338564,47.56,75099.11,1.3,-0.26693,9e-05,24.58985]
[1776618339020,47.56,75097.18,1.3,-0.26711,9e-05,24.59755]
[1776618339247,47.56,75097.18,1.3,-0.26711,9e-05,24.59755]
[1776618341092,47.56,75099.84,1.3,-0.26686,9e-05,24.58704]
[1776618341728,47.56,75099.84,1.3,-0.26686,9e-05,24.58704]
[1776618341760,47.56,75099.84,1.3,-0.26686,9e-05,24.58704]
[1776618341830,47.56,75089.42,1.3,-0.26783,9e-05,24.6284]
[1776618343546,47.56,75087.71,1.3,-0.26798,9e-05,24.63516]
[1776618343552,47.56,75077.19,1.3,-0.26896,9e-05,24.67672]
[1776618344466,47.56,75077.19,1.3,-0.26896,9e-05,24.67672]
[1776618344620,47.56,75077.19,1.3,-0.26896,9e-05,24.67672]
[1776618344676,47.56,75075.29,1.3,-0.26913,9e-05,24.68415]
[1776618345109,47.56,75075.29,1.3,-0.26913,9e-05,24.68415]
[1776618345535,47.56,75075.29,1.3,-0.26913,9e-05,24.68415]
[1776618345567,47.56,75054.34,1.3,-0.27108,9e-05,24.76647]
[1776618346346,47.56,75054.34,1.3,-0.27108,9e-05,24.76647]
[1776618346391,47.56,75054.34,1.3,-0.27108,9e-05,24.76647]
[1776618346454,47.56,75054.34,1.3,-0.27108,9e-05,24.76647]
[1776618346522,47.56,75054.34,1.3,-0.27108,9e-05,24.76647]
[1776618346666,47.56,75054.34,1.3,-0.27108,9e-05,24.76647]
[1776618346916,47.56,75054.34,1.3,-0.27108,9e-05,24.76647]
[1776618346727,47.56,75088.88,1.3,-0.26787,9e-05,24.63039]
[1776618347472,47.56,75088.88,1.3,-0.26787,9e-05,24.63039]
[1776618347583,47.56,75110.83,1.3,-0.26584,9e-05,24.54316]
[1776618347923,47.56,75110.83,1.3,-0.26584,9e-05,24.54316]
[1776618348655,47.56,75110.83,1.3,-0.26584,9e-05,24.54316]
[1776618349100,47.56,75104.53,1.3,-0.26643,9e-05,24.56832]
[1776618349217,47.56,75104.53,1.3,-0.26643,9e-05,24.56832]
[1776618353161,47.56,75111.75,1.3,-0.26577,9e-05,24.53981]
[1776618353237,47.56,75111.75,1.3,-0.26577,9e-05,24.53981]
[1776618355903,47.56,75120.71,1.3,-0.26494,9e-05,24.50417]
[1776618355910,47.56,75119.54,1.3,-0.26505,9e-05,24.50895]
[1776618360621,47.57,75132.46,1.3,-0.26388,9e-05,24.45766]
[1776618360635,47.57,75132.46,1.3,-0.26388,9e-05,24.45766]
[1776618360807,47.57,75132.46,1.3,-0.26388,9e-05,24.45766]
[1776618361921,47.57,75127.98,1.3,-0.26429,9e-05,24.47577]
[1776618363409,47.57,75136.46,1.3,-0.26352,9e-05,24.44196]
[1776618363725,47.57,75144.69,1.3,-0.26277,9e-05,24.40901]
[1776618365186,47.57,75145.59,1.3,-0.26268,9e-05,24.40538]
[1776618365441,47.57,75145.59,1.3,-0.26268,9e-05,24.40538]
[1776618367069,47.57,75156.93,1.3,-0.26164,9e-05,24.35956]
[1776618368762,47.57,75170.4,1.3,-0.26041,9e-05,24.30493]
[1776618369187,47.57,75170.4,1.3,-0.26041,9e-05,24.30493]
[1776618369835,47.57,75170.4,1.3,-0.26041,9e-05,24.30493]
[1776618369872,47.57,75181.57,1.3,-0.2594,9e-05,24.25955]
[1776618370041,47.57,75181.57,1.3,-0.2594,9e-05,24.25955]
[1776618370491,47.57,75181.57,1.3,-0.2594,9e-05,24.25955]
[1776618370776,47.57,75191.13,1.3,-0.25853,9e-05,24.22046]
[1776618371231,47.57,75191.13,1.3,-0.25853,9e-05,24.22046]
[1776618373250,47.57,75180.76,1.3,-0.25947,9e-05,24.26276]
[1776618373301,47.57,75180.76,1.3,-0.25947,9e-05,24.26276]
[1776618373373,47.57,75180.76,1.3,-0.25947,9e-05,24.26276]
[1776618374901,47.57,75168.62,1.3,-0.26057,9e-05,24.31204]
[1776618375811,47.57,75159.52,1.3,-0.2614,9e-05,24.34892]
[1776618377544,47.57,75157.12,1.3,-0.26162,9e-05,24.3586]
[1776618379149,47.57,75146.9,1.3,-0.26256,9e-05,24.39977]
[1776618379375,47.57,75146.9,1.3,-0.26256,9e-05,24.39977]
[1776618383223,47.57,75148.9,1.3,-0.26237,9e-05,24.39135]
[1776618383276,47.57,75148.9,1.3,-0.26237,9e-05,24.39135]
[1776618384649,47.57,75148.64,1.3,-0.26239,9e-05,24.39234]
[1776618385066,47.57,75143.22,1.3,-0.26288,9e-05,24.41412]
[1776618385287,47.57,75143.22,1.3,-0.26288,9e-05,24.41412]
[1776618385318,47.57,75143.22,1.3,-0.26288,9e-05,24.41412]
[1776618387727,47.56,75135.57,1.3,-0.26358,9e-05,24.4447]
[1776618387731,47.56,75135.57,1.3,-0.26358,9e-05,24.4447]
[1776618387919,47.56,75135.57,1.3,-0.26358,9e-05,24.4447]
[1776618387931,47.56,75135.57,1.3,-0.26358,9e-05,24.4447]
[1776618388907,47.56,75155.87,1.3,-0.26172,9e-05,24.36272]
[1776618390059,47.56,75159.67,1.3,-0.26137,9e-05,24.34733]
[1776618392464,47.56,75161.36,1.3,-0.2612,9e-05,24.33726]
[1776618392519,47.56,75161.36,1.3,-0.2612,9e-05,24.33726]
[1776618392631,47.56,75161.36,1.3,-0.2612,9e-05,24.33726]
[1776618392692,47.56,75161.36,1.3,-0.2612,9e-05,24.33726]
[1776618392835,47.56,75161.36,1.3,-0.2612,9e-05,24.33726]
[1776618392936,47.56,75140.44,1.3,-0.26311,9e-05,24.4217]
[1776618393030,47.56,75140.44,1.3,-0.26311,9e-05,24.4217]
[1776618393356,47.56,75140.44,1.3,-0.26311,9e-05,24.4217]
[1776618393507,47.56,75140.44,1.3,-0.26311,9e-05,24.4217]
[1776618393672,47.56,75140.44,1.3,-0.26311,9e-05,24.4217]
[1776618393943,47.56,75130.17,1.3,-0.26406,9e-05,24.46321]
[1776618395743,47.57,75130.74,1.3,-0.26401,9e-05,24.46107]
[1776618396075,47.57,75131.27,1.3,-0.26396,9e-05,24.4591]
[1776618396257,47.57,75131.27,1.3,-0.26396,9e-05,24.4591]
[1776618396279,47.57,75131.27,1.3,-0.26397,9e-05,24.45926]
[1776618398058,47.57,75138.19,1.3,-0.26333,9e-05,24.43147]
[1776618398480,47.57,75138.19,1.3,-0.26333,9e-05,24.43147]
[1776618398630,47.57,75138.19,1.3,-0.26333,9e-05,24.43147]
[1776618398681,47.57,75138.19,1.3,-0.26333,9e-05,24.43147]
[1776618398753,47.57,75136.8,1.3,-0.26346,9e-05,24.43714]
[1776618399396,47.57,75136.8,1.3,-0.26346,9e-05,24.43714]
[1776618399451,47.57,75136.8,1.3,-0.26346,9e-05,24.43714]
[1776618399615,47.57,75136.8,1.3,-0.26346,9e-05,24.43714]
[1776618399699,47.57,75113.69,1.3,-0.26559,9e-05,24.52968]
[1776618399975,47.57,75113.69,1.3,-0.26559,9e-05,24.52968]
[1776618399987,47.57,75097.55,1.3,-0.26708,9e-05,24.59406]
[1776618400994,47.57,75096.55,1.3,-0.26717,9e-05,24.59804]
[1776618402707,47.57,75096.55,1.3,-0.26717,9e-05,24.59804]
[1776618404249,47.57,75099.65,1.3,-0.26689,9e-05,24.58575]
[1776618404957,47.57,75099.65,1.3,-0.26689,9e-05,24.58575]
[1776618406377,47.57,75100.38,1.3,-0.26682,9e-05,24.58295]
[1776618408559,47.57,75098.0,1.3,-0.26704,9e-05,24.59243]
[1776618408822,47.57,75098.0,1.3,-0.26704,9e-05,24.59243]
[1776618409092,47.57,75126.67,1.3,-0.2644,9e-05,24.47812]
[1776618411126,47.57,75119.06,1.3,-0.2651,9e-05,24.50861]
[1776618411193,47.57,75119.06,1.3,-0.2651,9e-05,24.50861]
[1776618411323,47.57,75119.06,1.3,-0.2651,9e-05,24.50861]
[1776618411335,47.57,75119.06,1.3,-0.2651,9e-05,24.50861]
[1776618411863,47.57,75119.06,1.3,-0.2651,9e-05,24.50861]
[1776618411863,47.57,75119.06,1.3,-0.2651,9e-05,24.50861]
[1776618411964,47.57,75118.92,1.3,-0.26512,9e-05,24.50942]
[1776618412213,47.57,75118.92,1.3,-0.26512,9e-05,24.50942]
[1776618412315,47.57,75134.46,1.3,-0.26369,9e-05,24.44719]
[1776618414432,47.57,75137.05,1.3,-0.26345,9e-05,24.43688]
[1776618414761,47.57,75137.05,1.3,-0.26345,9e-05,24.43688]
[1776618414796,47.57,75137.05,1.3,-0.26345,9e-05,24.43688]
[1776618415279,47.57,75136.06,1.3,-0.26355,9e-05,24.44096]
[1776618415294,47.57,75136.06,1.3,-0.26355,9e-05,24.44096]
[1776618415652,47.57,75136.06,1.3,-0.26355,9e-05,24.44096]
[1776618416342,47.57,75141.5,1.3,-0.26305,9e-05,24.41898]
[1776618416803,47.57,75141.5,1.3,-0.26305,9e-05,24.41898]
[1776618418536,47.57,75155.1,1.3,-0.2618,9e-05,24.36413]
[1776618421350,47.57,75157.62,1.3,-0.26157,9e-05,24.35392]
[1776618421434,47.57,75169.34,1.3,-0.2605,9e-05,24.30644]
[1776618422785,47.57,75169.34,1.3,-0.2605,9e-05,24.30644]
[1776618423794,47.57,75175.57,1.3,-0.25993,9e-05,24.28118]
[1776618424198,47.57,75156.82,1.3,-0.26165,9e-05,24.35725]
[1776618426212,47.57,75166.33,1.3,-0.26078,9e-05,24.3188]
[1776618431247,47.57,75163.41,1.3,-0.26105,9e-05,24.33076]
[1776618433133,47.57,75163.53,1.3,-0.26104,9e-05,24.33031]
[1776618437290,47.57,75153.6,1.3,-0.26195,9e-05,24.37058]
[1776618442325,47.57,75154.34,1.3,-0.26188,9e-05,24.3675]
[1776618445191,47.57,75148.66,1.3,-0.2624,9e-05,24.39038]
[1776618446019,47.57,75137.97,1.3,-0.26337,9e-05,24.43337]
[1776618446740,47.57,75137.97,1.3,-0.26337,9e-05,24.43337]
[1776618447222,47.57,75138.89,1.3,-0.26329,9e-05,24.42959]
[1776618449622,47.57,75140.72,1.3,-0.26312,9e-05,24.42205]
[1776618449630,47.57,75140.72,1.3,-0.26312,9e-05,24.42205]
[1776618451388,47.57,75153.47,1.3,-0.26193,9e-05,24.36725]
[1776618453286,47.57,75154.99,1.3,-0.26179,9e-05,24.36109]
[1776618458437,47.57,75161.76,1.3,-0.26117,9e-05,24.33374]
[1776618463472,47.57,75164.02,1.3,-0.26097,9e-05,24.3247]
[1776618464410,47.57,75164.02,1.3,-0.26097,9e-05,24.3247]
[1776618465422,47.57,75165.27,1.3,-0.26085,9e-05,24.31966]
[1776618466496,47.57,75155.53,1.3,-0.26174,9e-05,24.35915]
[1776618467276,47.57,75155.53,1.3,-0.26174,9e-05,24.35915]
[1776618470862,47.57,75159.68,1.3,-0.26136,9e-05,24.34237]
[1776618471531,47.57,75136.71,1.3,-0.26347,9e-05,24.43498]
[1776618472854,47.57,75136.71,1.3,-0.26347,9e-05,24.43498]
[1776618476662,47.57,75136.96,1.3,-0.26345,9e-05,24.43424]
[1776618477295,47.57,75137.63,1.3,-0.26339,9e-05,24.43166]
[1776618479742,47.57,75137.19,1.3,-0.26343,9e-05,24.43346]
[1776618481232,47.57,75146.49,1.3,-0.26258,9e-05,24.39608]
[1776618481287,47.57,75146.49,1.3,-0.26258,9e-05,24.39608]
[1776618481601,47.57,75157.33,1.3,-0.26159,9e-05,24.35228]
[1776618486636,47.57,75164.71,1.3,-0.26092,9e-05,24.32257]
[1776618490225,47.57,75166.09,1.3,-0.26079,9e-05,24.31711]
[1776618495699,47.58,75160.4,1.3,-0.26132,9e-05,24.34031]
[1776618500734,47.58,75158.92,1.3,-0.26145,9e-05,24.34634]
[1776618505770,47.58,75161.64,1.3,-0.2612,9e-05,24.33534]
[1776618508779,47.58,75165.02,1.3,-0.2609,9e-05,24.32169]
[1776618508811,47.58,75165.02,1.3,-0.2609,9e-05,24.32169]
[1776618513399,47.57,75169.26,1.3,-0.26048,9e-05,24.30089]
[1776618514933,47.57,75169.26,1.3,-0.26048,9e-05,24.30064]
[1776618514991,47.57,75169.26,1.3,-0.26048,9e-05,24.30064]
[1776618515011,47.57,75169.26,1.3,-0.26048,9e-05,24.30064]
[1776618515117,47.57,75169.44,1.3,-0.26046,9e-05,24.29987]
[1776618515201,47.57,75169.44,1.3,-0.26046,9e-05,24.29987]
[1776618516032,47.57,75169.44,1.3,-0.26046,9e-05,24.29987]
[1776618516091,47.57,75169.44,1.3,-0.26046,9e-05,24.29987]
[1776618515855,47.57,75182.41,1.3,-0.25927,9e-05,24.24689]
[1776618516466,47.57,75182.41,1.3,-0.25927,9e-05,24.24689]
[1776618516862,47.57,75196.49,1.3,-0.25799,9e-05,24.18923]
[1776618517120,47.57,75196.49,1.3,-0.25799,9e-05,24.18923]
[1776618517179,47.57,75196.49,1.3,-0.25799,9e-05,24.18923]
[1776618517505,47.57,75196.49,1.3,-0.25799,9e-05,24.18923]
[1776618517912,47.57,75196.49,1.3,-0.25799,9e-05,24.18923]
[1776618518008,47.57,75219.41,1.3,-0.25591,9e-05,24.09506]
[1776618518652,47.57,75219.41,1.3,-0.25591,9e-05,24.09506]
[1776618518727,47.57,75219.41,1.3,-0.25591,9e-05,24.09506]
[1776618519008,47.57,75235.18,1.3,-0.25449,9e-05,24.02998]
[1776618519114,47.57,75235.18,1.3,-0.25449,9e-05,24.02998]
[1776618520015,47.57,75235.18,1.3,-0.25449,9e-05,24.02998]
[1776618520382,47.57,75242.15,1.3,-0.25387,9e-05,24.00119]
[1776618520395,47.57,75242.15,1.3,-0.25387,9e-05,24.00119]
[1776618520641,47.57,75242.15,1.3,-0.25387,9e-05,24.00119]
[1776618520874,47.57,75242.15,1.3,-0.25387,9e-05,24.00119]
[1776618520892,47.57,75257.3,1.3,-0.25251,9e-05,23.93839]
[1776618525088,47.57,75257.34,1.3,-0.25251,9e-05,23.93865]
[1776618525770,47.57,75256.4,1.3,-0.2526,9e-05,23.9427]
[1776618530516,47.58,75252.71,1.3,-0.25294,9e-05,23.95867]
[1776618539018,47.58,75258.75,1.3,-0.25242,9e-05,23.93474]
[1776618539651,47.58,75258.75,1.3,-0.25242,9e-05,23.93474]
[1776618545061,47.58,75254.37,1.3,-0.25283,9e-05,23.95359]
[1776618545677,47.58,75254.37,1.3,-0.25283,9e-05,23.95359]
[1776618546447,47.59,75247.52,1.3,-0.25345,9e-05,23.98212]
[1776618552110,47.59,75250.58,1.3,-0.25318,9e-05,23.96992]
[1776618552686,47.59,75250.58,1.3,-0.25318,9e-05,23.96992]
[1776618553117,47.59,75260.82,1.3,-0.25227,9e-05,23.92747]
[1776618558154,47.59,75262.22,1.3,-0.25215,9e-05,23.92232]
[1776618563189,47.59,75257.44,1.3,-0.25259,9e-05,23.94281]
[1776618566673,47.59,75257.62,1.3,-0.25258,9e-05,23.94216]
[1776618566677,47.59,75257.62,1.3,-0.25258,9e-05,23.94216]
[1776618566694,47.59,75257.62,1.3,-0.25258,9e-05,23.94216]
[1776618566949,47.59,75257.62,1.3,-0.25258,9e-05,23.94216]
[1776618567216,47.6,75246.88,1.3,-0.25355,9e-05,23.98704]
[1776618568427,47.6,75246.88,1.3,-0.25355,9e-05,23.98704]
[1776618568816,47.6,75246.88,1.3,-0.25355,9e-05,23.98704]
[1776618569344,47.6,75246.57,1.3,-0.25358,9e-05,23.98843]
[1776618569347,47.6,75229.77,1.3,-0.25509,9e-05,24.05787]
[1776618570949,47.6,75229.77,1.3,-0.25509,9e-05,24.05787]
[1776618571934,47.6,75227.12,1.3,-0.25531,9e-05,24.06558]
[1776618574940,47.6,75229.17,1.3,-0.25513,9e-05,24.05706]
[1776618575049,47.6,75229.17,1.3,-0.25513,9e-05,24.05706]
[1776618580308,47.6,75222.29,1.3,-0.25574,9e-05,24.08519]
[1776618583708,47.6,75222.22,1.3,-0.25575,9e-05,24.08543]
[1776618583725,47.6,75222.22,1.3,-0.25575,9e-05,24.08543]
[1776618583725,47.6,75222.22,1.3,-0.25575,9e-05,24.08543]
[1776618583936,47.6,75222.22,1.3,-0.25575,9e-05,24.08543]
[1776618584350,47.59,75224.37,1.3,-0.25555,9e-05,24.07644]
[1776618584368,47.59,75190.27,1.3,-0.25864,9e-05,24.21621]
[1776618585292,47.59,75190.27,1.3,-0.25864,9e-05,24.21621]
[1776618585336,47.59,75190.27,1.3,-0.25864,9e-05,24.21621]
[1776618586354,47.59,75189.75,1.3,-0.25868,9e-05,24.21811]
[1776618587339,47.59,75189.75,1.3,-0.25868,9e-05,24.21811]
[1776618587451,47.59,75189.75,1.3,-0.25868,9e-05,24.21811]
[1776618587839,47.59,75189.75,1.3,-0.25868,9e-05,24.21811]
[1776618590704,47.59,75190.77,1.3,-0.25857,9e-05,24.21339]
[1776618594055,47.59,75192.72,1.3,-0.25839,9e-05,24.20489]
[1776618595833,47.59,75197.08,1.3,-0.25798,9e-05,24.18658]
[1776618596280,47.58,75196.08,1.3,-0.25807,9e-05,24.19052]
[1776618596306,47.58,75196.08,1.3,-0.25807,9e-05,24.19052]
[1776618596427,47.58,75196.08,1.3,-0.25807,9e-05,24.19052]
[1776618596430,47.58,75186.64,1.3,-0.25892,9e-05,24.22905]
[1776618597680,47.58,75186.64,1.3,-0.25892,9e-05,24.22905]
[1776618597711,47.58,75171.89,1.3,-0.26026,9e-05,24.28871]
[1776618603479,47.58,75179.1,1.3,-0.25959,9e-05,24.25883]
[1776618608516,47.58,75178.34,1.3,-0.25965,9e-05,24.26159]
[1776618613203,47.58,75178.69,1.3,-0.25962,9e-05,24.25989]
[1776618619162,47.58,75178.54,1.3,-0.25962,9e-05,24.26014]
[1776618618600,47.58,75168.22,1.3,-0.26056,9e-05,24.30206]
[1776618622626,47.57,75157.67,1.3,-0.26151,9e-05,24.34418]
[1776618626268,47.57,75149.59,1.3,-0.26224,9e-05,24.37633]
[1776618627969,47.57,75142.04,1.3,-0.26293,9e-05,24.40657]
[1776618633703,47.56,75140.84,1.3,-0.26299,9e-05,24.40667]
[1776618635717,47.56,75153.84,1.3,-0.26179,9e-05,24.35381]
[1776618640756,47.55,75158.31,1.3,-0.26137,9e-05,24.33505]
[1776618641684,47.55,75158.31,1.3,-0.26137,9e-05,24.33505]
[1776618643940,47.55,75169.6,1.3,-0.26033,9e-05,24.28904]
[1776618649820,47.55,75173.45,1.3,-0.25997,9e-05,24.27285]
[1776618650827,47.55,75185.39,1.3,-0.25888,9e-05,24.22415]
[1776618651834,47.55,75174.32,1.3,-0.25989,9e-05,24.26924]
[1776618656869,47.55,75172.66,1.3,-0.26003,9e-05,24.27566]
[1776618662077,47.55,75170.89,1.3,-0.26019,9e-05,24.28258]
[1776618663918,47.55,75189.59,1.3,-0.25848,9e-05,24.20615]
[1776618668954,47.55,75184.72,1.3,-0.25892,9e-05,24.22602]
[1776618669037,47.55,75184.72,1.3,-0.25892,9e-05,24.22602]
[1776618669139,47.55,75188.12,1.3,-0.25861,9e-05,24.21213]
[1776618670384,47.55,75195.55,1.3,-0.25794,9e-05,24.1816]
[1776618670608,47.55,75195.55,1.3,-0.25794,9e-05,24.1816]
[1776618674615,47.54,75204.22,1.3,-0.25714,9e-05,24.14564]
[1776618674842,47.54,75204.22,1.3,-0.25714,9e-05,24.14564]
[1776618674995,47.54,75226.86,1.3,-0.25509,9e-05,24.05237]
[1776618678624,47.54,75234.8,1.3,-0.25438,9e-05,24.01967]
[1776618680683,47.54,75227.18,1.3,-0.25507,9e-05,24.05126]
[1776618681042,47.54,75211.83,1.3,-0.25645,9e-05,24.11454]
[1776618686077,47.54,75208.46,1.3,-0.25675,9e-05,24.12806]
[1776618691112,47.54,75213.74,1.3,-0.25625,9e-05,24.10283]
[1776618694898,47.54,75213.8,1.3,-0.25624,9e-05,24.10246]
[1776618700177,47.54,75210.79,1.3,-0.25651,9e-05,24.11467]
[1776618702598,47.54,75209.15,1.3,-0.25666,9e-05,24.12131]
[1776618702913,47.54,75209.15,1.3,-0.25666,9e-05,24.12131]
[1776618703211,47.54,75209.15,1.3,-0.25666,9e-05,24.12131]
[1776618703298,47.54,75202.45,1.3,-0.25726,9e-05,24.14876]
[1776618704070,47.54,75202.45,1.3,-0.25726,9e-05,24.14876]
[1776618704357,47.54,75198.47,1.3,-0.25762,9e-05,24.16499]
[1776618712262,47.53,75200.33,1.3,-0.25744,9e-05,24.15666]
[1776618717300,47.53,75198.3,1.3,-0.25761,9e-05,24.16455]
[1776618722183,47.53,75197.97,1.3,-0.25764,9e-05,24.16563]
[1776618722274,47.53,75197.97,1.3,-0.25764,9e-05,24.16563]
[1776618723248,47.53,75198.06,1.3,-0.25763,9e-05,24.16508]
[1776618723373,47.53,75204.91,1.3,-0.257,9e-05,24.13692]
[1776618724293,47.53,75204.91,1.3,-0.257,9e-05,24.13692]
[1776618723422,47.53,75216.64,1.3,-0.25594,9e-05,24.08868]
[1776618724353,47.53,75216.64,1.3,-0.25594,9e-05,24.08868]
[1776618724829,47.53,75216.64,1.3,-0.25594,9e-05,24.08868]
[1776618731133,47.53,75212.97,1.3,-0.25628,9e-05,24.10382]
[1776618731260,47.53,75212.97,1.3,-0.25628,9e-05,24.10382]
[1776618736434,47.53,75214.55,1.3,-0.25613,9e-05,24.09714]
[1776618738376,47.53,75206.38,1.3,-0.25687,9e-05,24.13074]
[1776618739996,47.53,75206.03,1.3,-0.2569,9e-05,24.13217]
[1776618741331,47.53,75204.51,1.3,-0.25704,9e-05,24.13833]
[1776618742735,47.53,75205.4,1.3,-0.25695,9e-05,24.13462]
[1776618744492,47.53,75197.35,1.3,-0.25768,9e-05,24.16756]
[1776618744843,47.53,75197.35,1.3,-0.25768,9e-05,24.16756]
[1776618745498,47.53,75214.18,1.3,-0.25616,9e-05,24.09831]
[1776618750533,47.53,75214.82,1.3,-0.2561,9e-05,24.09556]
[1776618755568,47.53,75217.24,1.3,-0.25586,9e-05,24.08232]
[1776618758127,47.53,75217.24,1.3,-0.25586,9e-05,24.08232]
[1776618758997,47.53,75217.39,1.3,-0.25584,9e-05,24.0817]
[1776618759071,47.53,75217.39,1.3,-0.25584,9e-05,24.0817]
[1776618759100,47.53,75217.39,1.3,-0.25584,9e-05,24.0817]
[1776618759120,47.53,75231.16,1.3,-0.2546,9e-05,24.02484]
[1776618759598,47.53,75245.32,1.3,-0.25333,9e-05,23.96615]
[1776618760664,47.53,75245.32,1.3,-0.25333,9e-05,23.96615]
[1776618762968,47.53,75243.11,1.3,-0.25353,9e-05,23.97551]
[1776618765455,47.53,75243.36,1.3,-0.25351,9e-05,23.97494]
[1776618770675,47.53,75243.44,1.3,-0.25352,9e-05,23.97525]
[1776618775119,47.53,75244.62,1.3,-0.25342,9e-05,23.97055]
[1776618777309,47.54,75246.38,1.3,-0.25327,9e-05,23.96355]
[1776618777646,47.54,75247.36,1.3,-0.25318,9e-05,23.95948]
[1776618777726,47.54,75258.23,1.3,-0.2522,9e-05,23.91437]
[1776618778862,47.54,75258.23,1.3,-0.2522,9e-05,23.91437]
[1776618779038,47.54,75258.23,1.3,-0.2522,9e-05,23.91437]
[1776618779282,47.54,75258.23,1.3,-0.2522,9e-05,23.91437]
[1776618779342,47.54,75255.24,1.3,-0.25248,9e-05,23.9271]
[1776618779741,47.54,75271.04,1.3,-0.25106,9e-05,23.8612]
[1776618781635,47.54,75269.32,1.3,-0.25121,9e-05,23.86821]
[1776618781638,47.54,75269.32,1.3,-0.25121,9e-05,23.86821]
[1776618781885,47.54,75269.32,1.3,-0.25121,9e-05,23.86821]
[1776618781932,47.54,75270.11,1.3,-0.25114,9e-05,23.8647]
[1776618783127,47.54,75270.11,1.3,-0.25114,9e-05,23.8647]
[1776618783690,47.54,75270.11,1.3,-0.25114,9e-05,23.86492]
[1776618783743,47.54,75270.11,1.3,-0.25114,9e-05,23.86492]
[1776618783769,47.54,75270.84,1.3,-0.25108,9e-05,23.86208]
[1776618784829,47.54,75270.84,1.3,-0.25108,9e-05,23.86208]
[1776618785103,47.54,75270.84,1.3,-0.25108,9e-05,23.86208]
[1776618785170,47.54,75270.84,1.3,-0.25108,9e-05,23.86208]
[1776618785204,47.54,75271.3,1.3,-0.25104,9e-05,23.86005]
[1776618786084,47.54,75271.3,1.3,-0.25104,9e-05,23.86005]
[1776618786119,47.54,75260.7,1.3,-0.25199,9e-05,23.90452]
[1776618786790,47.54,75251.51,1.3,-0.25282,9e-05,23.94294]
[1776618787743,47.54,75251.51,1.3,-0.25282,9e-05,23.94294]
[1776618792276,47.54,75252.22,1.3,-0.25277,9e-05,23.94048]
[1776618793902,47.54,75251.56,1.3,-0.25283,9e-05,23.94348]
[1776618797481,47.54,75250.05,1.3,-0.25297,9e-05,23.95023]
[1776618797564,47.54,75250.05,1.3,-0.25297,9e-05,23.95023]
[1776618797867,47.54,75260.42,1.3,-0.25205,9e-05,23.90714]
[1776618799398,47.55,75265.84,1.3,-0.25156,9e-05,23.88466]
[1776618799401,47.55,75265.84,1.3,-0.25156,9e-05,23.88466]
[1776618805113,47.54,75274.52,1.3,-0.25077,9e-05,23.84781]
[1776618809351,47.54,75275.87,1.3,-0.25065,9e-05,23.8418]
[1776618811189,47.54,75275.54,1.3,-0.25067,9e-05,23.84301]
[1776618811219,47.54,75275.54,1.3,-0.25067,9e-05,23.84301]
[1776618811974,47.54,75286.81,1.3,-0.24965,9e-05,23.79237]
[1776618817010,47.54,75287.67,1.3,-0.24957,9e-05,23.78864]
[1776618819722,47.54,75282.92,1.3,-0.24999,9e-05,23.80851]
[1776618825066,47.54,75282.08,1.3,-0.25006,9e-05,23.81181]
[1776618829936,47.54,75285.47,1.3,-0.24975,9e-05,23.79747]
[1776618834726,47.54,75279.88,1.3,-0.25025,9e-05,23.82073]
[1776618840172,47.54,75285.05,1.3,-0.24979,9e-05,23.7989]
[1776618845206,47.54,75288.62,1.3,-0.24947,9e-05,23.7839]
[1776618845605,47.54,75288.62,1.3,-0.24947,9e-05,23.7839]
[1776618848227,47.54,75271.11,1.3,-0.25103,9e-05,23.85723]
[1776618853262,47.53,75273.39,1.3,-0.25082,9e-05,23.84725]
[1776618858450,47.53,75273.31,1.3,-0.25082,9e-05,23.84726]
[1776618863587,47.53,75266.16,1.3,-0.25145,9e-05,23.87658]
[1776618863650,47.53,75266.16,1.3,-0.25145,9e-05,23.87658]
[1776618865152,47.53,75258.45,1.3,-0.25213,9e-05,23.90862]
[1776618870383,47.53,75267.14,1.3,-0.25135,9e-05,23.87186]
[1776618875418,47.52,75266.69,1.3,-0.25136,9e-05,23.86992]
[1776618877165,47.52,75266.0,1.3,-0.25141,9e-05,23.87269]
[1776618882467,47.52,75267.12,1.3,-0.2513,9e-05,23.86733]
[1776618887502,47.52,75266.72,1.3,-0.25133,9e-05,23.86842]
[1776618888600,47.52,75266.72,1.3,-0.25133,9e-05,23.86842]
[1776618894551,47.51,75268.49,1.3,-0.25115,9e-05,23.86023]
[1776618896288,47.51,75268.49,1.3,-0.25115,9e-05,23.86023]
[1776618898014,47.51,75275.45,1.3,-0.25052,9e-05,23.83091]
[1776618899362,47.51,75287.94,1.3,-0.24941,9e-05,23.77829]
[1776618901566,47.51,75294.59,1.3,-0.24881,9e-05,23.75027]
[1776618903616,47.51,75282.47,1.3,-0.24989,9e-05,23.80111]
[1776618908651,47.51,75280.14,1.3,-0.25009,9e-05,23.81037]
[1776618913686,47.51,75285.17,1.3,-0.24963,9e-05,23.78882]
[1776618918721,47.5,75285.61,1.3,-0.24958,9e-05,23.78665]
[1776618923756,47.5,75281.28,1.3,-0.24997,9e-05,23.80452]
[1776618928828,47.5,75280.96,1.3,-0.24999,9e-05,23.80558]
[1776618929275,47.5,75280.96,1.3,-0.24999,9e-05,23.80558]
[1776618934833,47.5,75282.06,1.3,-0.24986,9e-05,23.79727]
[1776618938292,47.5,75278.47,1.3,-0.25018,9e-05,23.81227]
[1776618943902,47.5,75281.66,1.3,-0.24988,9e-05,23.79827]
[1776618948282,47.5,75282.15,1.3,-0.24984,9e-05,23.79608]
[1776618948286,47.5,75282.15,1.3,-0.24984,9e-05,23.79608]
[1776618953632,47.49,75290.39,1.3,-0.2491,9e-05,23.76131]
[1776618961021,47.49,75293.88,1.3,-0.24879,9e-05,23.74665]
[1776618966058,47.49,75292.83,1.3,-0.24888,9e-05,23.7511]
[1776618972100,47.49,75292.01,1.3,-0.24896,9e-05,23.75454]
[1776618977135,47.49,75292.01,1.3,-0.24896,9e-05,23.75452]
[1776618979311,47.49,75277.82,1.3,-0.25022,9e-05,23.81413]
[1776618980278,47.49,75277.82,1.3,-0.25022,9e-05,23.81413]
[1776618980841,47.49,75273.28,1.3,-0.25063,9e-05,23.83309]
[1776618986198,47.49,75271.94,1.3,-0.25074,9e-05,23.83813]
[1776618991233,47.49,75272.91,1.3,-0.25062,9e-05,23.83032]
[1776618996268,47.49,75272.8,1.3,-0.25062,9e-05,23.83031]
[1776619001303,47.48,75273.26,1.3,-0.25057,9e-05,23.82788]
[1776619007345,47.48,75273.64,1.3,-0.25052,9e-05,23.82563]
[1776619011374,47.48,75273.74,1.3,-0.25051,9e-05,23.82487]
[1776619011493,47.48,75273.74,1.3,-0.25051,9e-05,23.82487]
[1776619011590,47.48,75261.83,1.3,-0.25157,9e-05,23.87461]
[1776619012380,47.48,75244.88,1.3,-0.2531,9e-05,23.94539]
[1776619013457,47.48,75244.88,1.3,-0.2531,9e-05,23.94539]
[1776619014244,47.48,75246.16,1.3,-0.25298,9e-05,23.9401]
[1776619016411,47.48,75256.36,1.3,-0.25206,9e-05,23.89737]
[1776619021492,47.48,75257.56,1.3,-0.25194,9e-05,23.89189]
[1776619027031,47.47,75262.97,1.3,-0.25145,9e-05,23.86866]
[1776619030078,47.47,75262.7,1.3,-0.25146,9e-05,23.86951]
[1776619030104,47.47,75262.7,1.3,-0.25146,9e-05,23.86951]
[1776619030160,47.47,75262.7,1.3,-0.25146,9e-05,23.86951]
[1776619033531,47.47,75282.5,1.3,-0.24968,9e-05,23.78608]
[1776619037559,47.47,75292.21,1.3,-0.24881,9e-05,23.74508]
[1776619042595,47.47,75292.39,1.3,-0.2488,9e-05,23.74423]
[1776619047630,47.47,75294.97,1.3,-0.24857,9e-05,23.7333]
[1776619053576,47.47,75296.65,1.3,-0.2484,9e-05,23.72293]
[1776619058709,47.47,75300.38,1.3,-0.24807,9e-05,23.70729]
[1776619059668,47.47,75300.38,1.3,-0.24807,9e-05,23.70729]
[1776619060111,47.47,75300.38,1.3,-0.24807,9e-05,23.70729]
[1776619060474,47.47,75300.38,1.3,-0.24807,9e-05,23.70729]
[1776619060567,47.47,75301.41,1.3,-0.24797,9e-05,23.70272]
[1776619061510,47.47,75301.41,1.3,-0.24797,9e-05,23.70272]
[1776619061526,47.47,75306.95,1.3,-0.24747,9e-05,23.67909]
[1776619061949,47.47,75297.69,1.3,-0.2483,9e-05,23.71821]
[1776619067771,47.47,75289.5,1.3,-0.24903,9e-05,23.75265]
[1776619072805,47.47,75289.07,1.3,-0.24906,9e-05,23.75434]
[1776619077841,47.47,75292.5,1.3,-0.24875,9e-05,23.73975]
[1776619082876,47.47,75280.95,1.3,-0.24978,9e-05,23.78827]
[1776619087911,47.46,75279.22,1.3,-0.24993,9e-05,23.79521]
[1776619092946,47.46,75283.09,1.3,-0.24958,9e-05,23.77858]
[1776619097981,47.46,75289.11,1.3,-0.24903,9e-05,23.75302]
[1776619100105,47.46,75289.49,1.3,-0.249,9e-05,23.75141]
[1776619100201,47.46,75289.38,1.3,-0.24901,9e-05,23.75184]
[1776619102009,47.46,75299.71,1.3,-0.24808,9e-05,23.70798]
[1776619104791,47.46,75303.56,1.3,-0.24773,9e-05,23.69121]
[1776619105551,47.46,75303.56,1.3,-0.24773,9e-05,23.69121]
[1776619105688,47.46,75303.56,1.3,-0.24773,9e-05,23.69121]
[1776619108434,47.45,75314.49,1.3,-0.24675,9e-05,23.64427]
[1776619109167,47.45,75317.44,1.3,-0.24648,9e-05,23.63139]
[1776619116110,47.45,75328.4,1.3,-0.24547,9e-05,23.58058]
[1776619117765,47.45,75332.63,1.3,-0.24509,9e-05,23.56246]
[1776619123160,47.45,75331.93,1.3,-0.24514,9e-05,23.5649]
[1776619124156,47.45,75331.93,1.3,-0.24514,9e-05,23.5649]
[1776619126226,47.44,75332.04,1.3,-0.24513,9e-05,23.56424]
[1776619128181,47.44,75333.1,1.3,-0.24503,9e-05,23.55955]
[1776619133230,47.44,75334.92,1.3,-0.24486,9e-05,23.55134]
[1776619138266,47.44,75331.2,1.3,-0.24518,9e-05,23.5668]
[1776619139217,47.44,75331.2,1.3,-0.24518,9e-05,23.5668]
[1776619141938,47.44,75330.02,1.3,-0.24528,9e-05,23.57156]
[1776619142070,47.44,75330.02,1.3,-0.24528,9e-05,23.57156]
[1776619142288,47.44,75330.02,1.3,-0.24528,9e-05,23.57156]
[1776619142293,47.44,75312.04,1.3,-0.24688,9e-05,23.64786]
[1776619143423,47.44,75312.04,1.3,-0.24688,9e-05,23.64786]
[1776619143431,47.44,75312.04,1.3,-0.24688,9e-05,23.64786]
[1776619143438,47.44,75308.81,1.3,-0.24716,9e-05,23.66146]
[1776619145481,47.44,75308.53,1.3,-0.24718,9e-05,23.66246]
[1776619145583,47.44,75308.25,1.3,-0.2472,9e-05,23.66345]
[1776619147679,47.43,75294.3,1.3,-0.24844,9e-05,23.7222]
[1776619153370,47.43,75293.91,1.3,-0.24846,9e-05,23.72294]
[1776619158406,47.43,75300.65,1.3,-0.24784,9e-05,23.69372]
[1776619163441,47.42,75304.83,1.3,-0.24746,9e-05,23.67542]
[1776619165171,47.42,75304.65,1.3,-0.24747,9e-05,23.67607]
[1776619165456,47.42,75306.98,1.3,-0.24726,9e-05,23.66609]
[1776619166669,47.42,75306.98,1.3,-0.24726,9e-05,23.66609]
[1776619168490,47.42,75310.78,1.3,-0.24692,9e-05,23.64962]
[1776619173512,47.42,75310.78,1.3,-0.24688,9e-05,23.64538]
[1776619178433,47.41,75310.42,1.3,-0.2469,9e-05,23.64627]
[1776619180841,47.41,75309.93,1.3,-0.24693,9e-05,23.64787]
[1776619181568,47.41,75307.21,1.3,-0.24718,9e-05,23.65949]
[1776619186604,47.41,75305.24,1.3,-0.24736,9e-05,23.66816]
[1776619191639,47.42,75309.33,1.3,-0.247,9e-05,23.6512]
[1776619191965,47.42,75309.33,1.3,-0.247,9e-05,23.6512]
[1776619192427,47.42,75309.33,1.3,-0.247,9e-05,23.6512]
[1776619192502,47.42,75309.33,1.3,-0.247,9e-05,23.6512]
[1776619192646,47.41,75318.33,1.3,-0.2462,9e-05,23.61283]
[1776619197681,47.41,75320.7,1.3,-0.24598,9e-05,23.60221]
[1776619201303,47.41,75322.46,1.3,-0.24582,9e-05,23.5944]
[1776619205144,47.41,75331.37,1.3,-0.24502,9e-05,23.55615]
[1776619210774,47.41,75330.27,1.3,-0.24511,9e-05,23.56041]
[1776619215814,47.41,75330.37,1.3,-0.2451,9e-05,23.55963]
[1776619219846,47.4,75340.87,1.3,-0.24416,9e-05,23.51458]
[1776619222559,47.4,75343.53,1.3,-0.24393,9e-05,23.50317]
[1776619227912,47.4,75341.13,1.3,-0.24414,9e-05,23.51325]
[1776619232945,47.4,75342.04,1.3,-0.24403,9e-05,23.50587]
[1776619234157,47.4,75342.04,1.3,-0.24403,9e-05,23.50587]
[1776619236091,47.4,75332.96,1.3,-0.24483,9e-05,23.54453]
[1776619236105,47.4,75332.96,1.3,-0.24483,9e-05,23.54453]
[1776619236327,47.4,75332.96,1.3,-0.24483,9e-05,23.54453]
[1776619242259,47.4,75329.56,1.3,-0.24512,9e-05,23.55844]
[1776619246385,47.4,75325.73,1.3,-0.24545,9e-05,23.57436]
[1776619252088,47.39,75335.29,1.3,-0.24459,9e-05,23.53279]
[1776619257606,47.39,75335.14,1.3,-0.2446,9e-05,23.53315]
[1776619263165,47.39,75352.23,1.3,-0.24308,9e-05,23.45971]
[1776619266186,47.39,75340.68,1.3,-0.2441,9e-05,23.50917]
[1776619271596,47.39,75334.2,1.3,-0.24467,9e-05,23.53669]
[1776619277267,47.39,75330.14,1.3,-0.24502,9e-05,23.55329]
[1776619282302,47.39,75333.95,1.3,-0.24467,9e-05,23.53667]
[1776619287337,47.38,75333.9,1.3,-0.24467,9e-05,23.53656]
[1776619292372,47.38,75334.32,1.3,-0.24461,9e-05,23.53116]
[1776619297407,47.38,75335.76,1.3,-0.24448,9e-05,23.52469]
[1776619302169,47.38,75336.15,1.3,-0.24444,9e-05,23.52277]
[1776619307477,47.38,75347.12,1.3,-0.24346,9e-05,23.47563]
[1776619308665,47.38,75347.12,1.3,-0.24346,9e-05,23.47563]
[1776619308717,47.38,75347.12,1.3,-0.24346,9e-05,23.47563]
[1776619313038,47.38,75351.04,1.3,-0.24312,9e-05,23.45891]
[1776619315310,47.38,75359.66,1.3,-0.24236,9e-05,23.42191]
[1776619315533,47.38,75368.97,1.3,-0.24154,9e-05,23.38189]
[1776619316058,47.38,75368.97,1.3,-0.24154,9e-05,23.38189]
[1776619316956,47.38,75369.34,1.3,-0.24151,9e-05,23.38039]
[1776619317791,47.38,75369.34,1.3,-0.24151,9e-05,23.38039]
[1776619317897,47.38,75369.34,1.3,-0.24151,9e-05,23.38039]
[1776619318999,47.38,75370.97,1.3,-0.24137,9e-05,23.37357]
[1776619319210,47.38,75370.97,1.3,-0.24137,9e-05,23.37357]
[1776619319866,47.38,75370.97,1.3,-0.24137,9e-05,23.37357]
[1776619320039,47.38,75373.41,1.3,-0.24116,9e-05,23.36316]
[1776619320125,47.38,75373.41,1.3,-0.24116,9e-05,23.36316]
[1776619320324,47.38,75373.41,1.3,-0.24116,9e-05,23.36316]
[1776619320520,47.38,75373.41,1.3,-0.24116,9e-05,23.36316]
[1776619320568,47.38,75386.58,1.3,-0.24001,9e-05,23.30641]
[1776619320964,47.38,75386.58,1.3,-0.24001,9e-05,23.30641]
[1776619321238,47.38,75386.58,1.3,-0.24001,9e-05,23.30641]
[1776619321896,47.38,75386.58,1.3,-0.24001,9e-05,23.30641]
[1776619321908,47.38,75396.41,1.3,-0.23915,9e-05,23.26404]
[1776619322601,47.38,75396.41,1.3,-0.23915,9e-05,23.26404]
[1776619322726,47.38,75396.41,1.3,-0.23915,9e-05,23.26404]
[1776619322741,47.38,75396.41,1.3,-0.23915,9e-05,23.26404]
[1776619322806,47.38,75406.54,1.3,-0.23827,9e-05,23.22032]
[1776619323189,47.38,75406.54,1.3,-0.23827,9e-05,23.22032]
[1776619324315,47.39,75409.52,1.3,-0.23802,9e-05,23.20766]
[1776619324325,47.39,75409.52,1.3,-0.23802,9e-05,23.20766]
[1776619325615,47.39,75410.74,1.3,-0.23792,9e-05,23.20266]
[1776619329480,47.39,75402.78,1.3,-0.23863,9e-05,23.23842]
[1776619329485,47.39,75402.78,1.3,-0.23863,9e-05,23.23842]
[1776619332728,47.4,75399.61,1.3,-0.23892,9e-05,23.25294]
[1776619336114,47.4,75396.87,1.3,-0.23918,9e-05,23.2658]
[1776619336314,47.4,75396.87,1.3,-0.23918,9e-05,23.2658]
[1776619336680,47.4,75386.06,1.3,-0.24013,9e-05,23.31281]
[1776619337144,47.4,75386.06,1.3,-0.24013,9e-05,23.31281]
[1776619337176,47.4,75386.06,1.3,-0.24013,9e-05,23.31281]
[1776619339661,47.4,75380.29,1.3,-0.24064,9e-05,23.33807]
[1776619340507,47.4,75378.84,1.3,-0.24077,9e-05,23.34449]
[1776619345748,47.41,75367.41,1.3,-0.24179,9e-05,23.39436]
[1776619350783,47.41,75375.17,1.3,-0.24112,9e-05,23.3616]
[1776619355819,47.41,75368.03,1.3,-0.24174,9e-05,23.38975]
[1776619359846,47.41,75358.03,1.3,-0.24263,9e-05,23.4331]
[1776619364885,47.41,75356.26,1.3,-0.24279,9e-05,23.44102]
[1776619369920,47.42,75350.99,1.3,-0.24326,9e-05,23.46392]
[1776619370525,47.42,75350.99,1.3,-0.24326,9e-05,23.46392]
[1776619375963,47.42,75345.12,1.3,-0.24378,9e-05,23.4891]
[1776619379347,47.42,75337.3,1.3,-0.24447,9e-05,23.5225]
[1776619380242,47.42,75336.05,1.3,-0.24458,9e-05,23.5278]
[1776619380383,47.42,75336.05,1.3,-0.24458,9e-05,23.5278]
[1776619384664,47.41,75330.52,1.3,-0.24506,9e-05,23.55111]
[1776619388049,47.41,75341.36,1.3,-0.2441,9e-05,23.50452]
[1776619391070,47.41,75330.29,1.3,-0.24507,9e-05,23.5517]
[1776619393407,47.41,75327.82,1.3,-0.24529,9e-05,23.56206]
[1776619393572,47.41,75327.82,1.3,-0.24529,9e-05,23.56206]
[1776619393586,47.41,75327.82,1.3,-0.24529,9e-05,23.56206]
[1776619393626,47.41,75327.82,1.3,-0.24529,9e-05,23.56206]
[1776619393666,47.41,75327.82,1.3,-0.24529,9e-05,23.56206]
[1776619393745,47.41,75327.82,1.3,-0.24529,9e-05,23.56206]
[1776619393942,47.41,75327.82,1.3,-0.24529,9e-05,23.56206]
[1776619393965,47.41,75327.82,1.3,-0.24529,9e-05,23.56206]
[1776619394091,47.41,75313.06,1.3,-0.2466,9e-05,23.62475]
[1776619394396,47.41,75313.06,1.3,-0.2466,9e-05,23.62475]
[1776619397154,47.41,75317.6,1.3,-0.24619,9e-05,23.60503]
[1776619397157,47.41,75317.6,1.3,-0.24619,9e-05,23.60503]
[1776619401905,47.41,75320.85,1.3,-0.24589,9e-05,23.59072]
[1776619407185,47.4,75319.86,1.3,-0.24596,9e-05,23.59418]
[1776619413228,47.4,75319.17,1.3,-0.24599,9e-05,23.59307]
[1776619415183,47.4,75319.05,1.3,-0.246,9e-05,23.59345]
[1776619420277,47.4,75319.32,1.3,-0.24596,9e-05,23.59154]
[1776619425313,47.39,75318.34,1.3,-0.24603,9e-05,23.59506]
[1776619429248,47.39,75315.65,1.3,-0.24626,9e-05,23.60624]
[1776619434298,47.39,75312.46,1.3,-0.24653,9e-05,23.61893]
[1776619439412,47.38,75310.22,1.3,-0.24671,9e-05,23.62749]
[1776619442027,47.38,75307.87,1.3,-0.24692,9e-05,23.63731]
[1776619442127,47.38,75308.69,1.3,-0.24684,9e-05,23.6335]
[1776619447470,47.38,75307.36,1.3,-0.24695,9e-05,23.63867]
[1776619452505,47.38,75307.86,1.3,-0.2469,9e-05,23.63617]
[1776619459560,47.38,75307.71,1.3,-0.2469,9e-05,23.63631]
[1776619464594,47.37,75307.76,1.3,-0.24689,9e-05,23.63578]
[1776619469630,47.37,75307.54,1.3,-0.2469,9e-05,23.63641]
[1776619477687,47.37,75307.01,1.3,-0.24692,9e-05,23.6349]
[1776619483728,47.37,75307.66,1.3,-0.24686,9e-05,23.6318]
[1776619487757,47.37,75289.87,1.3,-0.24844,9e-05,23.70697]
[1776619491162,47.37,75288.11,1.3,-0.24859,9e-05,23.71414]
[1776619491785,47.37,75274.96,1.3,-0.24976,9e-05,23.76932]
[1776619493816,47.36,75266.96,1.3,-0.25047,9e-05,23.80279]
[1776619494280,47.36,75263.72,1.3,-0.25076,9e-05,23.81616]
[1776619494318,47.36,75263.72,1.3,-0.25076,9e-05,23.81616]
[1776619494320,47.36,75263.72,1.3,-0.25076,9e-05,23.81616]
[1776619494477,47.36,75263.72,1.3,-0.25076,9e-05,23.81616]
[1776619494482,47.36,75263.72,1.3,-0.25076,9e-05,23.81616]
[1776619494889,47.36,75263.72,1.3,-0.25076,9e-05,23.81616]
[1776619494951,47.36,75263.72,1.3,-0.25076,9e-05,23.81616]
[1776619495207,47.36,75239.28,1.3,-0.25296,9e-05,23.91843]
[1776619495818,47.36,75239.28,1.3,-0.25296,9e-05,23.91843]
[1776619497313,47.36,75233.48,1.3,-0.25349,9e-05,23.94301]
[1776619497317,47.36,75233.48,1.3,-0.25349,9e-05,23.94301]
[1776619497877,47.36,75233.48,1.3,-0.25349,9e-05,23.94301]
[1776619500035,47.37,75233.58,1.3,-0.25349,9e-05,23.94295]
[1776619501064,47.37,75233.25,1.3,-0.25352,9e-05,23.9445]
[1776619502838,47.37,75237.53,1.3,-0.25314,9e-05,23.92702]
[1776619502863,47.37,75237.53,1.3,-0.25314,9e-05,23.92702]
[1776619503109,47.37,75237.53,1.3,-0.25314,9e-05,23.92702]
[1776619503174,47.37,75237.53,1.3,-0.25314,9e-05,23.92702]
[1776619503212,47.37,75237.53,1.3,-0.25314,9e-05,23.92702]
[1776619503223,47.37,75241.57,1.3,-0.25278,9e-05,23.91035]
[1776619503237,47.37,75241.57,1.3,-0.25278,9e-05,23.91035]
[1776619503447,47.37,75241.57,1.3,-0.25278,9e-05,23.91035]
[1776619503790,47.37,75241.57,1.3,-0.25278,9e-05,23.91035]
[1776619503839,47.37,75241.57,1.3,-0.25278,9e-05,23.91035]
[1776619504115,47.37,75241.57,1.3,-0.25278,9e-05,23.91035]
[1776619504216,47.37,75238.32,1.3,-0.25308,9e-05,23.92396]
[1776619504910,47.37,75227.48,1.3,-0.25406,9e-05,23.9693]
[1776619505909,47.37,75227.48,1.3,-0.25406,9e-05,23.9693]
[1776619505918,47.37,75227.48,1.3,-0.25406,9e-05,23.9693]
[1776619506221,47.37,75227.48,1.3,-0.25406,9e-05,23.9693]
[1776619510743,47.37,75225.93,1.3,-0.25421,9e-05,23.97643]
[1776619511467,47.38,75230.1,1.3,-0.25384,9e-05,23.95921]
[1776619511728,47.38,75230.1,1.3,-0.25384,9e-05,23.95921]
[1776619514583,47.38,75237.1,1.3,-0.25322,9e-05,23.93056]
[1776619514845,47.38,75237.1,1.3,-0.25322,9e-05,23.93056]
[1776619520018,47.38,75238.3,1.3,-0.25313,9e-05,23.92667]
[1776619520763,47.38,75238.3,1.3,-0.25313,9e-05,23.92667]
[1776619520786,47.38,75238.3,1.3,-0.25313,9e-05,23.92667]
[1776619522611,47.38,75227.82,1.3,-0.25409,9e-05,23.97064]
[1776619526272,47.39,75219.93,1.3,-0.25481,9e-05,24.00387]
[1776619529227,47.39,75216.53,1.3,-0.25512,9e-05,24.01815]
[1776619534355,47.39,75211.53,1.3,-0.25556,9e-05,24.03598]
[1776619534588,47.39,75211.53,1.3,-0.25556,9e-05,24.03598]
[1776619534698,47.39,75211.53,1.3,-0.25556,9e-05,24.03598]
[1776619536828,47.39,75207.88,1.3,-0.2559,9e-05,24.05116]
[1776619537020,47.39,75207.88,1.3,-0.2559,9e-05,24.05116]
[1776619542176,47.39,75206.45,1.3,-0.25603,9e-05,24.0572]
[1776619543738,47.39,75212.59,1.3,-0.25547,9e-05,24.03184]
[1776619547987,47.39,75216.17,1.3,-0.25515,9e-05,24.01725]
[1776619549365,47.39,75222.73,1.3,-0.25456,9e-05,23.99022]
[1776619555233,47.4,75225.22,1.3,-0.25435,9e-05,23.98045]
[1776619560302,47.4,75225.5,1.3,-0.25434,9e-05,23.97994]
[1776619564917,47.4,75226.75,1.3,-0.25423,9e-05,23.97509]
[1776619565372,47.4,75221.93,1.3,-0.25467,9e-05,23.9953]
[1776619565389,47.4,75210.95,1.3,-0.25566,9e-05,24.04078]
[1776619571388,47.4,75204.34,1.3,-0.25627,9e-05,24.06826]
[1776619577085,47.4,75210.54,1.3,-0.25571,9e-05,24.04273]
[1776619577431,47.4,75199.88,1.3,-0.25668,9e-05,24.08682]
[1776619582466,47.4,75197.99,1.3,-0.25685,9e-05,24.09459]
[1776619583324,47.4,75197.99,1.3,-0.25685,9e-05,24.09459]
[1776619583468,47.4,75197.99,1.3,-0.25685,9e-05,24.09459]
[1776619585382,47.4,75197.88,1.3,-0.25686,9e-05,24.09501]
[1776619585388,47.4,75197.88,1.3,-0.25686,9e-05,24.09501]
[1776619587078,47.4,75197.92,1.3,-0.25685,9e-05,24.09483]
[1776619588191,47.4,75197.99,1.3,-0.25685,9e-05,24.09451]
[1776619589368,47.4,75202.54,1.3,-0.25643,9e-05,24.07574]
[1776619589375,47.4,75202.54,1.3,-0.25643,9e-05,24.07574]
[1776619589656,47.4,75202.54,1.3,-0.25643,9e-05,24.07574]
[1776619589705,47.4,75202.54,1.3,-0.25643,9e-05,24.07574]
[1776619590032,47.4,75202.54,1.3,-0.25643,9e-05,24.07574]
[1776619590099,47.4,75204.7,1.3,-0.25624,9e-05,24.06684]
[1776619590453,47.4,75204.7,1.3,-0.25624,9e-05,24.06684]
[1776619590522,47.4,75247.43,1.3,-0.25237,9e-05,23.8894]
[1776619591792,47.4,75247.43,1.3,-0.25237,9e-05,23.8894]
[1776619591874,47.4,75248.85,1.3,-0.25221,9e-05,23.87963]
[1776619594467,47.4,75249.98,1.3,-0.25209,9e-05,23.87404]
[1776619594550,47.4,75249.2,1.3,-0.25216,9e-05,23.87731]
[1776619599585,47.39,75252.33,1.3,-0.25187,9e-05,23.86345]
[1776619601864,47.39,75252.52,1.3,-0.25185,9e-05,23.86258]
[1776619607643,47.39,75259.88,1.3,-0.25118,9e-05,23.83126]
[1776619612677,47.39,75260.9,1.3,-0.25108,9e-05,23.82687]
[1776619617713,47.39,75261.21,1.3,-0.25105,9e-05,23.82548]
[1776619618394,47.39,75261.21,1.3,-0.25105,9e-05,23.82548]
[1776619620280,47.39,75265.06,1.3,-0.25071,9e-05,23.80924]
[1776619620293,47.39,75267.89,1.3,-0.25045,9e-05,23.79729]
[1776619621328,47.39,75267.89,1.3,-0.25045,9e-05,23.79729]
[1776619621329,47.39,75267.89,1.3,-0.25045,9e-05,23.79729]
[1776619630804,47.37,75273.52,1.3,-0.24988,9e-05,23.77017]
[1776619634891,47.37,75273.52,1.3,-0.24988,9e-05,23.77017]
[1776619637034,47.36,75275.71,1.3,-0.24965,9e-05,23.75943]
[1776619638035,47.36,75278.83,1.3,-0.24937,9e-05,23.74598]
[1776619638098,47.36,75278.83,1.3,-0.24937,9e-05,23.74598]
[1776619638180,47.36,75278.83,1.3,-0.24937,9e-05,23.74598]
[1776619638310,47.36,75278.83,1.3,-0.24937,9e-05,23.74598]
[1776619638680,47.36,75281.64,1.3,-0.24911,9e-05,23.73385]
[1776619639228,47.36,75281.64,1.3,-0.24911,9e-05,23.73385]
[1776619640194,47.36,75281.96,1.3,-0.24907,9e-05,23.73223]
[1776619642938,47.36,75281.61,1.3,-0.24909,9e-05,23.7329]
[1776619643196,47.36,75281.61,1.3,-0.24909,9e-05,23.7329]
[1776619643900,47.35,75299.33,1.3,-0.2475,9e-05,23.6574]
[1776619644713,47.35,75299.33,1.3,-0.2475,9e-05,23.6574]
[1776619645158,47.35,75299.33,1.3,-0.2475,9e-05,23.6574]
[1776619645163,47.35,75289.44,1.3,-0.24838,9e-05,23.69911]
[1776619646269,47.35,75289.44,1.3,-0.24838,9e-05,23.69911]
[1776619649011,47.35,75284.01,1.3,-0.24885,9e-05,23.72136]
[1776619651209,47.35,75283.52,1.3,-0.24888,9e-05,23.72293]
[1776619651231,47.35,75283.52,1.3,-0.24888,9e-05,23.72293]
[1776619654766,47.34,75273.77,1.3,-0.24971,9e-05,23.75975]
[1776619655110,47.34,75273.77,1.3,-0.24971,9e-05,23.75975]
[1776619655157,47.34,75273.71,1.3,-0.24971,9e-05,23.75972]
[1776619658213,47.34,75273.85,1.3,-0.24969,9e-05,23.75874]
[1776619658240,47.34,75273.88,1.3,-0.24969,9e-05,23.75843]
[1776619664040,47.33,75271.63,1.3,-0.24986,9e-05,23.7663]
[1776619665960,47.33,75270.76,1.3,-0.24993,9e-05,23.7697]
[1776619666005,47.33,75270.76,1.3,-0.24993,9e-05,23.7697]
[1776619666054,47.33,75264.93,1.3,-0.25045,9e-05,23.79397]
[1776619671089,47.33,75260.95,1.3,-0.2508,9e-05,23.81025]
[1776619677131,47.32,75263.61,1.3,-0.25055,9e-05,23.7985]
[1776619678815,47.32,75267.55,1.3,-0.25019,9e-05,23.78183]
[1776619678819,47.32,75267.55,1.3,-0.25019,9e-05,23.78183]
[1776619678916,47.32,75267.55,1.3,-0.25019,9e-05,23.78177]
[1776619688208,47.31,75270.5,1.3,-0.24988,9e-05,23.76686]
[1776619690377,47.31,75270.57,1.3,-0.24986,9e-05,23.7663]
[1776619700297,47.3,75273.21,1.3,-0.24957,9e-05,23.75215]
[1776619701151,47.3,75273.21,1.3,-0.24957,9e-05,23.75215]
[1776619701875,47.29,75278.96,1.3,-0.24905,9e-05,23.72759]
[1776619705189,47.29,75284.01,1.3,-0.24858,9e-05,23.70551]
[1776619710367,47.29,75289.46,1.3,-0.24807,9e-05,23.68119]
[1776619713288,47.28,75286.91,1.3,-0.24827,9e-05,23.68835]
[1776619720437,47.23,75285.18,1.3,-0.24821,9e-05,23.68475]
[1776619721852,47.23,75285.18,1.3,-0.24821,9e-05,23.68475]
[1776619722076,47.23,75285.18,1.3,-0.24821,9e-05,23.68475]
[1776619727486,47.18,75290.46,1.3,-0.2475,9e-05,23.65012]
[1776619732749,47.17,75290.68,1.3,-0.24744,9e-05,23.64733]
[1776619732886,47.17,75290.68,1.3,-0.24744,9e-05,23.64733]
[1776619733112,47.17,75290.68,1.3,-0.24744,9e-05,23.64733]
[1776619733528,47.17,75303.5,1.3,-0.24629,9e-05,23.59236]
[1776619734490,47.17,75303.5,1.3,-0.24629,9e-05,23.59236]
[1776619740150,47.17,75307.4,1.3,-0.24594,9e-05,23.57543]
[1776619740526,47.17,75307.44,1.3,-0.24593,9e-05,23.57508]
[1776619742030,47.17,75302.58,1.3,-0.24636,9e-05,23.59586]
[1776619742035,47.17,75302.58,1.3,-0.24636,9e-05,23.59586]
[1776619742675,47.16,75303.12,1.3,-0.24631,9e-05,23.59339]
[1776619744211,47.16,75297.68,1.3,-0.2468,9e-05,23.61654]
[1776619748031,47.16,75295.16,1.3,-0.24702,9e-05,23.62697]
[1776619753668,47.16,75294.47,1.3,-0.24706,9e-05,23.62905]
[1776619762732,47.15,75294.1,1.3,-0.24707,9e-05,23.62947]
[1776619768774,47.15,75294.51,1.3,-0.24702,9e-05,23.62682]
[1776619771291,47.15,75294.51,1.3,-0.24702,9e-05,23.62682]
[1776619776830,47.14,75294.58,1.3,-0.24697,9e-05,23.62221]
[1776619783123,47.14,75294.62,1.3,-0.24696,9e-05,23.62178]
[1776619787927,47.14,75294.95,1.3,-0.24691,9e-05,23.61936]
[1776619800106,47.14,75295.23,1.3,-0.24688,9e-05,23.61765]
[1776619800133,47.14,75295.23,1.3,-0.24688,9e-05,23.61765]
[1776619800245,47.14,75295.23,1.3,-0.24688,9e-05,23.61765]
[1776619800490,47.14,75295.23,1.3,-0.24688,9e-05,23.61765]
[1776619800509,47.14,75295.23,1.3,-0.24688,9e-05,23.61765]
[1776619800579,47.13,75302.06,1.3,-0.24625,9e-05,23.58735]
[1776619800862,47.13,75302.06,1.3,-0.24625,9e-05,23.58735]
[1776619800998,47.13,75307.13,1.3,-0.24579,9e-05,23.56565]
[1776619804084,47.13,75301.84,1.3,-0.24626,9e-05,23.58792]
[1776619807208,47.13,75306.76,1.3,-0.24581,9e-05,23.56648]
[1776619807257,47.13,75306.76,1.3,-0.24581,9e-05,23.56648]
[1776619807313,47.13,75306.76,1.3,-0.24581,9e-05,23.56648]
[1776619807385,47.13,75306.76,1.3,-0.24581,9e-05,23.56636]
[1776619808047,47.13,75297.52,1.3,-0.24663,9e-05,23.60583]
[1776619813081,47.12,75296.31,1.3,-0.24673,9e-05,23.61045]
[1776619818117,47.12,75295.74,1.3,-0.24677,9e-05,23.61235]
[1776619818792,47.12,75295.74,1.3,-0.24677,9e-05,23.61235]
[1776619818899,47.12,75295.74,1.3,-0.24677,9e-05,23.61235]
[1776619819480,47.12,75295.74,1.3,-0.24677,9e-05,23.61235]
[1776619819513,47.12,75305.78,1.3,-0.24587,9e-05,23.5693]
[1776619829202,47.12,75307.82,1.3,-0.24568,9e-05,23.56031]
[1776619829205,47.12,75307.82,1.3,-0.24568,9e-05,23.56031]
[1776619829306,47.12,75311.21,1.3,-0.24538,9e-05,23.54556]
[1776619835236,47.11,75313.79,1.3,-0.24511,9e-05,23.53025]
[1776619840271,47.11,75313.81,1.3,-0.24509,9e-05,23.52941]
[1776619845309,47.11,75320.66,1.3,-0.24447,9e-05,23.49933]
[1776619845586,47.11,75320.66,1.3,-0.24447,9e-05,23.49933]
[1776619851357,47.11,75327.58,1.3,-0.24384,9e-05,23.46895]
[1776619852443,47.11,75327.58,1.3,-0.24384,9e-05,23.46895]
[1776619852461,47.11,75327.58,1.3,-0.24384,9e-05,23.46895]
[1776619855074,47.1,75332.81,1.3,-0.24337,9e-05,23.44619]
[1776619860420,47.1,75350.01,1.3,-0.24185,9e-05,23.3717]
[1776619860834,47.1,75350.01,1.3,-0.24185,9e-05,23.3717]
[1776619867473,47.1,75350.87,1.3,-0.24175,9e-05,23.36707]
[1776619868486,47.1,75350.87,1.3,-0.24175,9e-05,23.36707]
[1776619871501,47.1,75362.52,1.3,-0.24071,9e-05,23.31594]
[1776619872916,47.1,75362.3,1.3,-0.24073,9e-05,23.31679]
[1776619877543,47.1,75373.49,1.3,-0.23973,9e-05,23.26772]
[1776619878352,47.1,75373.49,1.3,-0.23973,9e-05,23.26772]
[1776619878359,47.1,75373.49,1.3,-0.23973,9e-05,23.26772]
[1776619878450,47.1,75373.49,1.3,-0.23973,9e-05,23.26772]
[1776619881058,47.1,75375.24,1.3,-0.23958,9e-05,23.25995]
[1776619884696,47.09,75371.95,1.3,-0.23986,9e-05,23.27414]
[1776619886735,47.09,75371.34,1.3,-0.23992,9e-05,23.27668]
[1776619890099,47.09,75372.63,1.3,-0.2398,9e-05,23.27094]
[1776619891014,47.09,75372.63,1.3,-0.2398,9e-05,23.27082]
[1776619891031,47.09,75372.63,1.3,-0.2398,9e-05,23.27082]
[1776619896676,47.09,75371.62,1.3,-0.23986,9e-05,23.27155]
[1776619901711,47.09,75370.15,1.3,-0.23998,9e-05,23.27765]
[1776619906746,47.09,75368.28,1.3,-0.24014,9e-05,23.28541]
[1776619909294,47.09,75369.25,1.3,-0.24005,9e-05,23.28111]
[1776619910348,47.09,75369.6,1.3,-0.24002,9e-05,23.27944]
[1776619910693,47.09,75369.75,1.3,-0.24,9e-05,23.27845]
[1776619910695,47.09,75369.75,1.3,-0.24,9e-05,23.27845]
[1776619910729,47.09,75369.75,1.3,-0.24,9e-05,23.27845]
[1776619910774,47.09,75373.41,1.3,-0.23968,9e-05,23.26251]
[1776619915253,47.08,75382.22,1.3,-0.23888,9e-05,23.22278]
[1776619915338,47.08,75382.22,1.3,-0.23888,9e-05,23.22278]
[1776619916579,47.08,75384.02,1.3,-0.23871,9e-05,23.21414]
[1776619921890,47.07,75372.65,1.3,-0.23968,9e-05,23.26216]
[1776619927920,47.06,75382.92,1.3,-0.23872,9e-05,23.2145]
[1776619928844,47.05,75384.58,1.3,-0.23856,9e-05,23.20649]
[1776619930185,47.05,75385.16,1.3,-0.23851,9e-05,23.20395]
[1776619931180,47.05,75391.15,1.3,-0.23797,9e-05,23.177]
[1776619932240,47.05,75389.48,1.3,-0.23811,9e-05,23.18397]
[1776619933025,47.05,75388.47,1.3,-0.23819,9e-05,23.18805]
[1776619933127,47.05,75388.47,1.3,-0.23819,9e-05,23.18805]
[1776619933256,47.05,75388.47,1.3,-0.23819,9e-05,23.18805]
[1776619933298,47.05,75388.47,1.3,-0.23819,9e-05,23.18805]
[1776619933387,47.05,75382.5,1.3,-0.23871,9e-05,23.21383]
[1776619933936,47.05,75370.13,1.3,-0.2398,9e-05,23.26785]
[1776619937065,47.04,75367.43,1.3,-0.24003,9e-05,23.27916]
[1776619937179,47.04,75367.43,1.3,-0.24003,9e-05,23.27916]
[1776619938512,47.04,75347.33,1.3,-0.2418,9e-05,23.36618]
[1776619941198,47.04,75337.18,1.3,-0.24268,9e-05,23.40928]
[1776619947027,47.03,75331.78,1.3,-0.24312,9e-05,23.4306]
[1776619952062,47.02,75332.91,1.3,-0.24297,9e-05,23.42074]
[1776619957097,47.02,75333.06,1.3,-0.24293,9e-05,23.41846]
[1776619962132,47.01,75334.03,1.3,-0.24281,9e-05,23.41267]
[1776619967167,47.0,75335.75,1.3,-0.24263,9e-05,23.4037]
[1776619972202,47.0,75335.56,1.3,-0.24262,9e-05,23.40304]
[1776619977236,46.99,75335.41,1.3,-0.2426,9e-05,23.4022]
[1776619982275,46.98,75321.79,1.3,-0.24379,9e-05,23.45964]
[1776619984912,46.98,75324.32,1.3,-0.24355,9e-05,23.448]
[1776619991338,46.97,75332.33,1.3,-0.2428,9e-05,23.41179]
[1776619996373,46.97,75330.43,1.3,-0.24295,9e-05,23.41899]
[1776620001408,46.96,75326.68,1.3,-0.24327,9e-05,23.43422]
[1776620002104,46.96,75326.68,1.3,-0.24327,9e-05,23.43422]
[1776620002641,46.96,75326.68,1.3,-0.24327,9e-05,23.43422]
[1776620002670,46.96,75326.68,1.3,-0.24327,9e-05,23.43422]
[1776620002663,46.96,75309.48,1.3,-0.2448,9e-05,23.5083]
[1776620002776,46.96,75309.48,1.3,-0.2448,9e-05,23.5083]
[1776620003238,46.96,75309.48,1.3,-0.2448,9e-05,23.5083]
[1776620003319,46.96,75309.48,1.3,-0.2448,9e-05,23.5083]
[1776620003324,46.96,75309.48,1.3,-0.2448,9e-05,23.5083]
[1776620003474,46.96,75309.48,1.3,-0.2448,9e-05,23.5083]
[1776620003682,46.96,75309.48,1.3,-0.2448,9e-05,23.5083]
[1776620003708,46.96,75304.47,1.3,-0.24525,9e-05,23.52994]
[1776620005439,46.96,75298.84,1.3,-0.24575,9e-05,23.5542]
[1776620006030,46.96,75298.96,1.3,-0.24574,9e-05,23.55368]
[1776620006033,46.96,75298.96,1.3,-0.24574,9e-05,23.55368]
[1776620006182,46.96,75298.96,1.3,-0.24574,9e-05,23.55368]
[1776620006845,46.96,75298.86,1.3,-0.24575,9e-05,23.55411]
[1776620009272,46.96,75296.49,1.3,-0.24596,9e-05,23.56428]
[1776620014505,46.96,75294.53,1.3,-0.24612,9e-05,23.56934]
[1776620015454,46.96,75294.53,1.3,-0.24612,9e-05,23.56934]
[1776620015475,46.96,75294.53,1.3,-0.24612,9e-05,23.56934]
[1776620019540,46.96,75283.11,1.3,-0.24714,9e-05,23.61805]
[1776620020138,46.96,75283.11,1.3,-0.24714,9e-05,23.61805]
[1776620020332,46.96,75283.11,1.3,-0.24714,9e-05,23.61805]
[1776620020547,46.96,75268.02,1.3,-0.2485,9e-05,23.68247]
[1776620022796,46.96,75266.98,1.3,-0.24858,9e-05,23.68657]
[1776620024140,46.96,75268.59,1.3,-0.24843,9e-05,23.67954]
[1776620026154,46.96,75268.52,1.3,-0.24843,9e-05,23.67954]
[1776620031624,46.95,75268.06,1.3,-0.24846,9e-05,23.68058]
[1776620036661,46.95,75262.91,1.3,-0.24891,9e-05,23.70179]
[1776620037804,46.95,75259.9,1.3,-0.24918,9e-05,23.71444]
[1776620039060,46.95,75251.57,1.3,-0.24993,9e-05,23.74971]
[1776620040520,46.95,75249.26,1.3,-0.25013,9e-05,23.7593]
[1776620040531,46.95,75249.26,1.3,-0.25013,9e-05,23.7593]
[1776620040716,46.95,75249.26,1.3,-0.25013,9e-05,23.7593]
[1776620040945,46.95,75246.81,1.3,-0.25035,9e-05,23.76948]
[1776620046204,46.94,75241.86,1.3,-0.25077,9e-05,23.78924]
[1776620050735,46.93,75237.0,1.3,-0.25119,9e-05,23.80877]
[1776620050950,46.93,75236.83,1.3,-0.2512,9e-05,23.80922]
[1776620053823,46.93,75235.65,1.3,-0.25129,9e-05,23.81339]
[1776620059251,46.92,75230.31,1.3,-0.25176,9e-05,23.83489]
[1776620059333,46.92,75230.56,1.3,-0.25172,9e-05,23.83325]
[1776620064861,46.92,75229.42,1.3,-0.25181,9e-05,23.83736]
[1776620069786,46.92,75226.73,1.3,-0.25205,9e-05,23.84818]
[1776620069822,46.91,75211.53,1.3,-0.25343,9e-05,23.91209]
[1776620071741,46.91,75196.34,1.3,-0.25479,9e-05,23.97213]
[1776620077028,46.91,75194.69,1.3,-0.25492,9e-05,23.97794]
[1776620082988,46.9,75194.3,1.3,-0.25491,9e-05,23.97754]
[1776620085073,46.89,75192.77,1.3,-0.25504,9e-05,23.98367]
[1776620085105,46.89,75192.77,1.3,-0.25504,9e-05,23.98367]
[1776620085143,46.89,75192.77,1.3,-0.25504,9e-05,23.98367]
[1776620085212,46.89,75192.77,1.3,-0.25504,9e-05,23.98367]
[1776620085227,46.89,75192.77,1.3,-0.25504,9e-05,23.98367]
[1776620085520,46.89,75192.77,1.3,-0.25504,9e-05,23.98367]
[1776620085566,46.89,75192.77,1.3,-0.25504,9e-05,23.98367]
[1776620085796,46.89,75192.77,1.3,-0.25504,9e-05,23.98367]
[1776620085895,46.89,75192.77,1.3,-0.25504,9e-05,23.98367]
[1776620085637,46.89,75192.89,1.3,-0.25503,9e-05,23.98288]
[1776620085971,46.89,75192.89,1.3,-0.25503,9e-05,23.98288]
[1776620086004,46.89,75192.89,1.3,-0.25503,9e-05,23.98288]
[1776620086106,46.89,75192.89,1.3,-0.25503,9e-05,23.98288]
[1776620086145,46.89,75192.89,1.3,-0.25503,9e-05,23.98288]
[1776620086547,46.89,75192.89,1.3,-0.25503,9e-05,23.98288]
[1776620086583,46.89,75174.38,1.3,-0.25672,9e-05,24.05999]
[1776620087150,46.89,75162.08,1.3,-0.25786,9e-05,24.1112]
[1776620089592,46.89,75161.81,1.3,-0.25789,9e-05,24.11257]
[1776620089932,46.89,75161.81,1.3,-0.25789,9e-05,24.11257]
[1776620092255,46.89,75161.72,1.3,-0.2579,9e-05,24.11307]
[1776620093618,46.89,75161.72,1.3,-0.2579,9e-05,24.11313]
[1776620094380,46.89,75161.65,1.3,-0.25791,9e-05,24.11348]
[1776620096701,46.9,75167.69,1.3,-0.25735,9e-05,24.0885]
[1776620096750,46.9,75167.56,1.3,-0.25736,9e-05,24.08912]
[1776620098100,46.9,75176.97,1.3,-0.2565,9e-05,24.04986]
[1776620099699,46.9,75176.97,1.3,-0.2565,9e-05,24.04986]
[1776620100171,46.9,75177.43,1.3,-0.25646,9e-05,24.04796]
[1776620103074,46.9,75169.44,1.3,-0.25719,9e-05,24.0814]
[1776620104266,46.9,75163.36,1.3,-0.25775,9e-05,24.10674]
[1776620104517,46.9,75163.36,1.3,-0.25775,9e-05,24.10674]
[1776620104527,46.9,75163.36,1.3,-0.25775,9e-05,24.10674]
[1776620104585,46.9,75163.36,1.3,-0.25775,9e-05,24.10674]
[1776620104782,46.9,75163.36,1.3,-0.25775,9e-05,24.10674]
[1776620104821,46.9,75161.96,1.3,-0.25788,9e-05,24.11257]
[1776620105173,46.9,75145.02,1.3,-0.25945,9e-05,24.18285]
[1776620107931,46.9,75142.31,1.3,-0.2597,9e-05,24.194]
[1776620109235,46.9,75142.09,1.3,-0.25972,9e-05,24.19488]
[1776620110505,46.9,75140.35,1.3,-0.25988,9e-05,24.20204]
[1776620110697,46.9,75140.35,1.3,-0.25988,9e-05,24.20204]
[1776620111917,46.9,75128.5,1.3,-0.26098,9e-05,24.25079]
[1776620112165,46.9,75128.5,1.3,-0.26098,9e-05,24.25079]
[1776620112222,46.9,75118.56,1.3,-0.2619,9e-05,24.29154]
[1776620114612,46.89,75119.9,1.3,-0.26177,9e-05,24.28591]
[1776620114648,46.89,75119.9,1.3,-0.26177,9e-05,24.28591]
[1776620115599,46.89,75124.23,1.3,-0.26137,9e-05,24.26801]
[1776620115616,46.89,75124.23,1.3,-0.26137,9e-05,24.26801]
[1776620115631,46.89,75124.23,1.3,-0.26137,9e-05,24.26801]
[1776620115857,46.89,75124.23,1.3,-0.26137,9e-05,24.26801]
[1776620115881,46.89,75124.23,1.3,-0.26137,9e-05,24.26801]
[1776620116053,46.89,75125.59,1.3,-0.26124,9e-05,24.26231]
[1776620116129,46.89,75125.59,1.3,-0.26124,9e-05,24.26231]
[1776620116258,46.89,75125.59,1.3,-0.26124,9e-05,24.26231]
[1776620116395,46.89,75125.59,1.3,-0.26124,9e-05,24.26231]
[1776620116622,46.89,75172.58,1.3,-0.25689,9e-05,24.06766]
[1776620117008,46.89,75172.58,1.3,-0.25689,9e-05,24.06766]
[1776620117016,46.89,75172.58,1.3,-0.25689,9e-05,24.06766]
[1776620117408,46.89,75172.58,1.3,-0.25689,9e-05,24.06766]
[1776620117553,46.89,75175.08,1.3,-0.25666,9e-05,24.05735]
[1776620118160,46.89,75175.08,1.3,-0.25666,9e-05,24.05735]
[1776620118809,46.89,75175.08,1.3,-0.25666,9e-05,24.05735]
[1776620120204,46.89,75178.43,1.3,-0.25636,9e-05,24.04362]
[1776620121385,46.9,75178.23,1.3,-0.25638,9e-05,24.04458]
[1776620122285,46.9,75177.7,1.3,-0.25643,9e-05,24.04693]
[1776620122685,46.9,75177.7,1.3,-0.25643,9e-05,24.04693]
[1776620122748,46.9,75177.7,1.3,-0.25643,9e-05,24.04693]
[1776620123274,46.9,75180.0,1.3,-0.25622,9e-05,24.03746]
[1776620128190,46.9,75180.15,1.3,-0.25622,9e-05,24.03754]
[1776620129015,46.9,75180.06,1.3,-0.25624,9e-05,24.03806]
[1776620133600,46.9,75180.1,1.3,-0.25624,9e-05,24.03818]
[1776620134073,46.9,75180.13,1.3,-0.25623,9e-05,24.03525]
[1776620134171,46.91,75180.13,1.3,-0.25623,9e-05,24.0354]
[1776620135733,46.91,75180.13,1.3,-0.25623,9e-05,24.0354]
[1776620135736,46.91,75180.13,1.3,-0.25623,9e-05,24.0354]
[1776620135796,46.91,75180.13,1.3,-0.25623,9e-05,24.0354]
[1776620136109,46.91,75180.3,1.3,-0.25621,9e-05,24.03479]
[1776620136264,46.91,75180.3,1.3,-0.25621,9e-05,24.03479]
[1776620136545,46.91,75180.3,1.3,-0.25621,9e-05,24.03479]
[1776620136615,46.91,75228.13,1.3,-0.25184,9e-05,23.83383]
[1776620137399,46.9,75229.03,1.3,-0.25175,9e-05,23.82974]
[1776620139642,46.9,75229.09,1.3,-0.25174,9e-05,23.8292]
[1776620139814,46.9,75229.09,1.3,-0.25174,9e-05,23.8292]
[1776620142445,46.9,75228.56,1.3,-0.25177,9e-05,23.83061]
[1776620142849,46.9,75228.56,1.3,-0.25177,9e-05,23.83061]
[1776620143728,46.9,75228.75,1.3,-0.25175,9e-05,23.82952]
[1776620143971,46.9,75226.17,1.3,-0.25198,9e-05,23.84017]
[1776620144184,46.9,75226.17,1.3,-0.25198,9e-05,23.84017]
[1776620144448,46.9,75206.04,1.3,-0.25381,9e-05,23.92481]
[1776620145972,46.89,75203.69,1.3,-0.25402,9e-05,23.93432]
[1776620146398,46.89,75203.69,1.3,-0.25402,9e-05,23.93432]
[1776620146632,46.89,75203.69,1.3,-0.25402,9e-05,23.93432]
[1776620146691,46.89,75203.39,1.3,-0.25404,9e-05,23.9352]
[1776620147136,46.89,75203.39,1.3,-0.25404,9e-05,23.9352]
[1776620147333,46.89,75203.39,1.3,-0.25404,9e-05,23.9352]
[1776620151306,46.89,75192.57,1.3,-0.25504,9e-05,23.98111]
[1776620151652,46.89,75192.57,1.3,-0.25504,9e-05,23.98111]
[1776620152676,46.89,75190.93,1.3,-0.25519,9e-05,23.98815]
[1776620156537,46.9,75200.31,1.3,-0.25435,9e-05,23.94965]
[1776620158193,46.9,75199.99,1.3,-0.25438,9e-05,23.95118]
[1776620163587,46.9,75187.53,1.3,-0.25555,9e-05,24.0043]
[1776620164945,46.9,75188.58,1.3,-0.25545,9e-05,24.00003]
[1776620169071,46.91,75202.1,1.3,-0.25422,9e-05,23.94395]
[1776620169388,46.91,75202.1,1.3,-0.25422,9e-05,23.94395]
[1776620170284,46.91,75208.59,1.3,-0.25364,9e-05,23.91686]
[1776620170652,46.91,75218.24,1.3,-0.25276,9e-05,23.87642]
[1776620173620,46.91,75220.64,1.3,-0.25254,9e-05,23.8663]
[1776620173658,46.91,75220.64,1.3,-0.25254,9e-05,23.8663]
[1776620175717,46.91,75221.22,1.3,-0.25248,9e-05,23.86374]
[1776620176295,46.91,75222.7,1.3,-0.25235,9e-05,23.85736]
[1776620178945,46.91,75226.07,1.3,-0.25203,9e-05,23.84277]
[1776620180078,46.9,75224.39,1.3,-0.25218,9e-05,23.84941]
[1776620184450,46.9,75221.85,1.3,-0.25239,9e-05,23.8592]
[1776620185452,46.9,75218.88,1.3,-0.25266,9e-05,23.87149]
[1776620185591,46.9,75218.88,1.3,-0.25266,9e-05,23.87149]
[1776620185615,46.9,75218.88,1.3,-0.25266,9e-05,23.87149]
[1776620185627,46.9,75218.88,1.3,-0.25266,9e-05,23.87149]
[1776620185650,46.9,75218.88,1.3,-0.25266,9e-05,23.87149]
[1776620185883,46.9,75218.88,1.3,-0.25266,9e-05,23.87149]
[1776620185937,46.9,75216.13,1.3,-0.25291,9e-05,23.8831]
[1776620188455,46.9,75214.31,1.3,-0.25309,9e-05,23.89139]
[1776620188459,46.9,75214.31,1.3,-0.25309,9e-05,23.89139]
[1776620188834,46.9,75214.31,1.3,-0.25309,9e-05,23.89139]
[1776620188914,46.9,75214.31,1.3,-0.25309,9e-05,23.89139]
[1776620191558,46.91,75216.08,1.3,-0.25294,9e-05,23.88483]
[1776620192324,46.91,75217.98,1.3,-0.25276,9e-05,23.87387]
[1776620193784,46.91,75218.76,1.3,-0.25269,9e-05,23.87089]
[1776620194152,46.91,75219.46,1.3,-0.25263,9e-05,23.86826]
[1776620194157,46.91,75219.46,1.3,-0.25263,9e-05,23.86826]
[1776620194826,46.91,75217.05,1.3,-0.25286,9e-05,23.87874]
[1776620201743,46.92,75215.72,1.3,-0.253,9e-05,23.88531]
[1776620208095,46.92,75214.88,1.3,-0.2531,9e-05,23.89025]
[1776620209694,46.93,75209.07,1.3,-0.25365,9e-05,23.91562]
[1776620209740,46.93,75209.07,1.3,-0.25365,9e-05,23.91562]
[1776620209744,46.93,75209.07,1.3,-0.25365,9e-05,23.91562]
[1776620214664,46.93,75203.34,1.3,-0.2542,9e-05,23.94061]
[1776620214703,46.93,75203.34,1.3,-0.2542,9e-05,23.94061]
[1776620214967,46.93,75199.12,1.3,-0.25459,9e-05,23.95849]
[1776620216295,46.93,75197.54,1.3,-0.25473,9e-05,23.96535]
[1776620217864,46.94,75194.14,1.3,-0.25505,9e-05,23.97981]
[1776620220647,46.94,75193.43,1.3,-0.25512,9e-05,23.98318]
[1776620221008,46.94,75204.37,1.3,-0.25413,9e-05,23.93768]
[1776620223544,46.94,75211.93,1.3,-0.25344,9e-05,23.90608]
[1776620224851,46.94,75214.34,1.3,-0.25323,9e-05,23.89645]
[1776620228432,46.95,75218.92,1.3,-0.25283,9e-05,23.87799]
[1776620228530,46.95,75219.2,1.3,-0.25282,9e-05,23.8774]
[1776620234956,46.95,75212.5,1.3,-0.25345,9e-05,23.90656]
[1776620244372,46.96,75216.49,1.3,-0.25313,9e-05,23.89193]
[1776620249193,46.97,75218.47,1.3,-0.25297,9e-05,23.88467]
[1776620249731,46.97,75218.47,1.3,-0.25297,9e-05,23.88467]
[1776620252922,46.97,75206.86,1.3,-0.25402,9e-05,23.93081]
[1776620253013,46.97,75206.19,1.3,-0.25409,9e-05,23.93377]
[1776620255301,46.97,75202.53,1.3,-0.25443,9e-05,23.94954]
[1776620257947,46.98,75205.35,1.3,-0.25418,9e-05,23.93812]
[1776620259173,46.98,75212.24,1.3,-0.25356,9e-05,23.90962]
[1776620264804,46.98,75202.2,1.3,-0.2545,9e-05,23.95284]
[1776620270360,46.99,75203.52,1.3,-0.25441,9e-05,23.9487]
[1776620271801,46.99,75203.52,1.3,-0.25441,9e-05,23.9487]
[1776620272112,46.99,75203.52,1.3,-0.25441,9e-05,23.9489]
[1776620275140,46.99,75202.13,1.3,-0.25454,9e-05,23.95512]
[1776620281446,47.0,75202.86,1.3,-0.25451,9e-05,23.9536]
[1776620287489,47.01,75203.35,1.3,-0.25449,9e-05,23.95273]
[1776620295545,47.01,75202.36,1.3,-0.25461,9e-05,23.95842]
[1776620300309,47.02,75203.38,1.3,-0.25453,9e-05,23.95492]
[1776620300458,47.02,75203.38,1.3,-0.25453,9e-05,23.95492]
[1776620305615,47.02,75212.46,1.3,-0.25373,9e-05,23.91819]
[1776620306747,47.02,75212.46,1.3,-0.25373,9e-05,23.91819]
[1776620309121,47.03,75221.8,1.3,-0.25289,9e-05,23.87969]
[1776620309913,47.03,75221.8,1.3,-0.25289,9e-05,23.87969]
[1776620310203,47.03,75216.79,1.3,-0.25336,9e-05,23.90102]
[1776620311064,47.03,75216.79,1.3,-0.25336,9e-05,23.90102]
[1776620310650,47.03,75204.27,1.3,-0.2545,9e-05,23.95377]
[1776620315685,47.04,75203.48,1.3,-0.25458,9e-05,23.95475]
[1776620320723,47.04,75206.11,1.3,-0.25435,9e-05,23.94463]
[1776620326765,47.05,75206.63,1.3,-0.25433,9e-05,23.9436]
[1776620327611,47.05,75206.63,1.3,-0.25433,9e-05,23.9436]
[1776620328000,47.05,75206.63,1.3,-0.25433,9e-05,23.9436]
[1776620331875,47.05,75212.57,1.3,-0.2538,9e-05,23.91954]
[1776620337842,47.06,75213.6,1.3,-0.25374,9e-05,23.91681]
[1776620338346,47.06,75213.6,1.3,-0.25374,9e-05,23.91681]
[1776620339116,47.06,75213.6,1.3,-0.25374,9e-05,23.91681]
[1776620339359,47.06,75207.63,1.3,-0.25429,9e-05,23.94204]
[1776620344891,47.06,75205.12,1.3,-0.25454,9e-05,23.9536]
[1776620345455,47.06,75205.12,1.3,-0.25454,9e-05,23.9536]
[1776620345609,47.06,75205.12,1.3,-0.25454,9e-05,23.9536]
[1776620347202,47.06,75197.36,1.3,-0.25526,9e-05,23.98634]
[1776620347367,47.06,75197.36,1.3,-0.25526,9e-05,23.98634]
[1776620347912,47.07,75188.22,1.3,-0.2561,9e-05,24.02456]
[1776620348461,47.07,75188.22,1.3,-0.2561,9e-05,24.02456]
[1776620354362,47.07,75196.0,1.3,-0.2554,9e-05,23.99274]
[1776620355520,47.07,75198.76,1.3,-0.25515,9e-05,23.98133]
[1776620361006,47.07,75201.37,1.3,-0.25492,9e-05,23.9713]
[1776620365689,47.08,75206.84,1.3,-0.25444,9e-05,23.94904]
[1776620366091,47.08,75206.84,1.3,-0.25444,9e-05,23.94904]
[1776620373315,47.08,75205.53,1.3,-0.25456,9e-05,23.95252]
[1776620374694,47.08,75205.45,1.3,-0.25457,9e-05,23.95301]
[1776620376897,47.08,75207.31,1.3,-0.25441,9e-05,23.94555]
[1776620379997,47.09,75217.16,1.3,-0.25352,9e-05,23.90486]
[1776620380309,47.09,75218.23,1.3,-0.25343,9e-05,23.90058]
[1776620380313,47.09,75218.23,1.3,-0.25343,9e-05,23.90058]
[1776620380422,47.09,75218.23,1.3,-0.25343,9e-05,23.90058]
[1776620381902,47.09,75222.22,1.3,-0.25307,9e-05,23.88405]
[1776620385630,47.09,75226.56,1.3,-0.25269,9e-05,23.86626]
[1776620391216,47.1,75228.06,1.3,-0.25259,9e-05,23.86195]
[1776620397258,47.11,75232.99,1.3,-0.25217,9e-05,23.84273]
[1776620402299,47.11,75238.76,1.3,-0.25168,9e-05,23.81984]
[1776620407334,47.12,75246.09,1.3,-0.25104,9e-05,23.79038]
[1776620408914,47.12,75246.09,1.3,-0.25104,9e-05,23.79038]
[1776620408999,47.12,75229.14,1.3,-0.25259,9e-05,23.8624]
[1776620409304,47.12,75229.14,1.3,-0.25259,9e-05,23.8624]
[1776620409610,47.12,75229.14,1.3,-0.25259,9e-05,23.8624]
[1776620409694,47.13,75219.4,1.3,-0.25348,9e-05,23.9035]
[1776620410900,47.13,75219.4,1.3,-0.25348,9e-05,23.9035]
[1776620410993,47.13,75219.4,1.3,-0.25348,9e-05,23.9035]
[1776620411021,47.13,75219.4,1.3,-0.25348,9e-05,23.9035]
[1776620411299,47.13,75213.67,1.3,-0.25401,9e-05,23.92768]
[1776620412318,47.13,75205.04,1.3,-0.25479,9e-05,23.96374]
[1776620416026,47.13,75200.78,1.3,-0.25519,9e-05,23.982]
[1776620416033,47.13,75200.78,1.3,-0.25519,9e-05,23.982]
[1776620416988,47.13,75200.71,1.3,-0.2552,9e-05,23.9824]
[1776620417029,47.13,75200.71,1.3,-0.2552,9e-05,23.9824]
[1776620417185,47.13,75200.71,1.3,-0.2552,9e-05,23.9824]
[1776620422250,47.13,75186.15,1.3,-0.25654,9e-05,24.0433]
[1776620427477,47.13,75197.81,1.3,-0.25548,9e-05,23.9952]
[1776620430240,47.13,75200.61,1.3,-0.25523,9e-05,23.98362]
[1776620430273,47.13,75200.61,1.3,-0.25523,9e-05,23.98362]
[1776620432331,47.13,75204.35,1.3,-0.25487,9e-05,23.96505]
[1776620432512,47.13,75192.95,1.3,-0.25592,9e-05,24.01264]
[1776620433550,47.13,75192.95,1.3,-0.25592,9e-05,24.01264]
[1776620438739,47.14,75182.01,1.3,-0.25692,9e-05,24.05817]
[1776620443612,47.14,75181.75,1.3,-0.25694,9e-05,24.05926]
[1776620443741,47.14,75181.75,1.3,-0.25694,9e-05,24.05926]
[1776620443785,47.14,75181.75,1.3,-0.25694,9e-05,24.05926]
[1776620445227,47.14,75175.82,1.3,-0.25749,9e-05,24.08381]
[1776620446141,47.14,75175.82,1.3,-0.25749,9e-05,24.08381]
[1776620454667,47.13,75163.21,1.3,-0.25864,9e-05,24.13537]
[1776620457460,47.13,75163.02,1.3,-0.25865,9e-05,24.13597]
[1776620457688,47.13,75164.12,1.3,-0.25855,9e-05,24.13135]
[1776620461224,47.13,75162.68,1.3,-0.25868,9e-05,24.13748]
[1776620461718,47.13,75160.15,1.3,-0.25892,9e-05,24.148]
[1776620466753,47.13,75168.27,1.3,-0.25816,9e-05,24.11399]
[1776620469097,47.13,75170.68,1.3,-0.25794,9e-05,24.10396]
[1776620469136,47.13,75170.68,1.3,-0.25794,9e-05,24.10396]
[1776620469275,47.13,75172.12,1.3,-0.2578,9e-05,24.09795]
[1776620469321,47.13,75172.12,1.3,-0.2578,9e-05,24.09795]
[1776620469334,47.13,75172.12,1.3,-0.2578,9e-05,24.09795]
[1776620469336,47.13,75172.12,1.3,-0.2578,9e-05,24.09795]
[1776620469779,47.13,75182.4,1.3,-0.25686,9e-05,24.05534]
[1776620472969,47.13,75188.26,1.3,-0.25632,9e-05,24.03104]
[1776620475279,47.13,75189.03,1.3,-0.25625,9e-05,24.02791]
[1776620475821,47.13,75179.98,1.3,-0.25708,9e-05,24.06549]
[1776620476830,47.13,75179.98,1.3,-0.25708,9e-05,24.06549]
[1776620482870,47.13,75180.42,1.3,-0.25704,9e-05,24.06358]
[1776620487905,47.13,75176.44,1.3,-0.2574,9e-05,24.07998]
[1776620492940,47.13,75180.25,1.3,-0.25703,9e-05,24.06088]
[1776620498123,47.13,75187.33,1.3,-0.25639,9e-05,24.03155]
[1776620498398,47.13,75187.62,1.3,-0.25636,9e-05,24.03037]
[1776620499150,47.13,75187.62,1.3,-0.25636,9e-05,24.03037]
[1776620505024,47.13,75186.22,1.3,-0.25649,9e-05,24.03636]
[1776620505924,47.13,75186.22,1.3,-0.25649,9e-05,24.03636]
[1776620505946,47.13,75186.22,1.3,-0.25649,9e-05,24.03636]
[1776620505992,47.13,75186.22,1.3,-0.25649,9e-05,24.03636]
[1776620511066,47.13,75182.28,1.3,-0.25685,9e-05,24.05274]
[1776620512717,47.13,75182.22,1.3,-0.25686,9e-05,24.05299]
[1776620512944,47.13,75182.22,1.3,-0.25686,9e-05,24.05299]
[1776620513819,47.13,75186.1,1.3,-0.2565,9e-05,24.03689]
[1776620518274,47.13,75188.0,1.3,-0.25633,9e-05,24.02908]
[1776620518316,47.13,75188.0,1.3,-0.25633,9e-05,24.02908]
[1776620518461,47.13,75188.0,1.3,-0.25633,9e-05,24.02908]
[1776620522475,47.13,75188.02,1.3,-0.25633,9e-05,24.02905]
[1776620522556,47.13,75188.02,1.3,-0.25633,9e-05,24.02905]
[1776620523617,47.13,75189.62,1.3,-0.25619,9e-05,24.02243]
[1776620530205,47.13,75189.62,1.3,-0.25619,9e-05,24.02265]
[1776620531333,47.13,75189.62,1.3,-0.25619,9e-05,24.02265]
[1776620531401,47.13,75189.62,1.3,-0.25619,9e-05,24.02265]
[1776620531504,47.13,75189.62,1.3,-0.25619,9e-05,24.02265]
[1776620536428,47.13,75187.81,1.3,-0.25636,9e-05,24.0303]
[1776620537021,47.13,75187.81,1.3,-0.25636,9e-05,24.0303]
[1776620538049,47.13,75188.7,1.3,-0.25628,9e-05,24.02662]
[1776620545314,47.13,75187.36,1.3,-0.2564,9e-05,24.03234]
[1776620547029,47.13,75187.84,1.3,-0.25636,9e-05,24.03036]
[1776620549057,47.13,75186.8,1.3,-0.25646,9e-05,24.0347]
[1776620554378,47.13,75185.0,1.3,-0.2566,9e-05,24.03901]
[1776620559413,47.13,75184.73,1.3,-0.25663,9e-05,24.04015]
[1776620564099,47.13,75178.05,1.3,-0.25724,9e-05,24.06784]
[1776620564398,47.13,75178.34,1.3,-0.25721,9e-05,24.06661]
[1776620564601,47.13,75178.34,1.3,-0.25721,9e-05,24.06661]
[1776620570594,47.13,75183.6,1.3,-0.25673,9e-05,24.04468]
[1776620570652,47.13,75183.6,1.3,-0.25673,9e-05,24.04468]
[1776620571681,47.13,75184.8,1.3,-0.25662,9e-05,24.03969]
[1776620574519,47.13,75195.79,1.3,-0.25561,9e-05,23.99404]
[1776620579554,47.14,75199.91,1.3,-0.25524,9e-05,23.97722]
[1776620581589,47.14,75200.33,1.3,-0.25521,9e-05,23.97555]
[1776620585259,47.14,75203.57,1.3,-0.25492,9e-05,23.96233]
[1776620589109,47.14,75207.74,1.3,-0.25455,9e-05,23.9454]
[1776620594660,47.14,75200.87,1.3,-0.25519,9e-05,23.9749]
[1776620599695,47.15,75197.79,1.3,-0.25548,9e-05,23.98821]
[1776620605737,47.15,75200.11,1.3,-0.25528,9e-05,23.97912]
[1776620610772,47.15,75201.87,1.3,-0.25513,9e-05,23.97237]
[1776620615807,47.15,75202.11,1.3,-0.2551,9e-05,23.96871]
[1776620620919,47.16,75204.28,1.3,-0.25492,9e-05,23.96019]
[1776620621159,47.16,75204.28,1.3,-0.25492,9e-05,23.96019]
[1776620624622,47.16,75213.66,1.3,-0.25407,9e-05,23.92166]
[1776620627306,47.16,75215.31,1.3,-0.25393,9e-05,23.91512]
[1776620633135,47.17,75216.82,1.3,-0.25381,9e-05,23.9099]
[1776620637078,47.17,75217.43,1.3,-0.25377,9e-05,23.90789]
[1776620637421,47.17,75217.43,1.3,-0.25377,9e-05,23.90789]
[1776620644009,47.18,75219.24,1.3,-0.25364,9e-05,23.90188]
[1776620647621,47.18,75221.27,1.3,-0.25346,9e-05,23.89394]
[1776620649353,47.18,75221.01,1.3,-0.25349,9e-05,23.89522]
[1776620649415,47.18,75221.01,1.3,-0.25349,9e-05,23.89522]
[1776620649520,47.18,75221.08,1.3,-0.25349,9e-05,23.89511]
[1776620650795,47.18,75221.08,1.3,-0.25349,9e-05,23.89529]
[1776620651070,47.18,75221.05,1.3,-0.2535,9e-05,23.8956]
[1776620654869,47.18,75220.97,1.3,-0.2535,9e-05,23.89551]
[1776620655991,47.18,75220.97,1.3,-0.25349,9e-05,23.89537]
[1776620661143,47.18,75220.91,1.3,-0.25348,9e-05,23.89479]
[1776620665347,47.17,75220.91,1.3,-0.25347,9e-05,23.89437]
[1776620670063,47.17,75220.06,1.3,-0.25354,9e-05,23.89723]
[1776620670147,47.17,75220.06,1.3,-0.25354,9e-05,23.89723]
[1776620672306,47.17,75223.52,1.3,-0.2532,9e-05,23.87922]
[1776620678303,47.17,75223.07,1.3,-0.25322,9e-05,23.88036]
[1776620684306,47.16,75222.95,1.3,-0.25322,9e-05,23.87993]
[1776620684821,47.16,75222.95,1.3,-0.25322,9e-05,23.87993]
[1776620688937,47.16,75221.57,1.3,-0.25333,9e-05,23.88519]
[1776620690520,47.16,75221.37,1.3,-0.25334,9e-05,23.88576]
[1776620693165,47.16,75217.21,1.3,-0.25372,9e-05,23.9029]
[1776620698405,47.15,75214.85,1.3,-0.25391,9e-05,23.91185]
[1776620700530,47.15,75214.85,1.3,-0.25391,9e-05,23.91185]
[1776620703510,47.15,75214.54,1.3,-0.25393,9e-05,23.91253]
[1776620704745,47.15,75214.51,1.3,-0.25393,9e-05,23.91235]
[1776620704770,47.15,75214.51,1.3,-0.25393,9e-05,23.91235]
[1776620705034,47.15,75214.51,1.3,-0.25393,9e-05,23.91235]
[1776620705184,47.15,75214.51,1.3,-0.25393,9e-05,23.91235]
[1776620705196,47.15,75214.51,1.3,-0.25393,9e-05,23.91235]
[1776620705208,47.15,75214.51,1.3,-0.25393,9e-05,23.91235]
[1776620705454,47.15,75194.19,1.3,-0.25578,9e-05,23.99694]
[1776620707308,47.15,75189.95,1.3,-0.25617,9e-05,24.01464]
[1776620708692,47.15,75187.09,1.3,-0.25643,9e-05,24.02662]
[1776620711705,47.15,75187.02,1.3,-0.25644,9e-05,24.02695]
[1776620713808,47.15,75184.02,1.3,-0.25671,9e-05,24.03952]
[1776620714257,47.15,75184.02,1.3,-0.25671,9e-05,24.03952]
[1776620714291,47.15,75190.72,1.3,-0.2561,9e-05,24.01178]
[1776620719563,47.15,75197.98,1.3,-0.25544,9e-05,23.9816]
[1776620723463,47.15,75200.33,1.3,-0.25523,9e-05,23.97186]
[1776620724266,47.15,75201.9,1.3,-0.25508,9e-05,23.96535]
[1776620724705,47.15,75202.2,1.3,-0.25506,9e-05,23.96414]
[1776620726035,47.15,75205.86,1.3,-0.25472,9e-05,23.94891]
[1776620732083,47.15,75213.4,1.3,-0.25402,9e-05,23.91686]
[1776620735148,47.15,75213.4,1.3,-0.254,9e-05,23.91331]
[1776620740711,47.14,75221.67,1.3,-0.25322,9e-05,23.87748]
[1776620746754,47.14,75214.66,1.3,-0.25384,9e-05,23.90597]
[1776620751484,47.13,75214.59,1.3,-0.25384,9e-05,23.9058]
[1776620752393,47.13,75215.02,1.3,-0.2538,9e-05,23.90384]
[1776620755390,47.13,75224.94,1.3,-0.25288,9e-05,23.86141]
[1776620761544,47.12,75223.23,1.3,-0.25299,9e-05,23.86658]
[1776620761613,47.12,75223.58,1.3,-0.25295,9e-05,23.86477]
[1776620761710,47.12,75223.58,1.3,-0.25295,9e-05,23.86477]
[1776620761773,47.12,75223.58,1.3,-0.25295,9e-05,23.86477]
[1776620761862,47.12,75232.65,1.3,-0.25213,9e-05,23.82665]
[1776620766897,47.11,75241.19,1.3,-0.25131,9e-05,23.78846]
[1776620769083,47.11,75240.93,1.3,-0.25133,9e-05,23.7892]
[1776620770925,47.1,75230.91,1.3,-0.25221,9e-05,23.83033]
[1776620775959,47.09,75233.53,1.3,-0.25194,9e-05,23.8174]
[1776620780995,47.08,75234.77,1.3,-0.25179,9e-05,23.81034]
[1776620786030,47.07,75233.85,1.3,-0.25184,9e-05,23.81242]
[1776620790982,47.07,75234.68,1.3,-0.25173,9e-05,23.80752]
[1776620796102,47.06,75235.72,1.3,-0.25158,9e-05,23.79785]
[1776620801137,47.05,75235.14,1.3,-0.2516,9e-05,23.79865]
[1776620806173,47.04,75234.78,1.3,-0.2516,9e-05,23.79854]
[1776620807288,47.04,75234.78,1.3,-0.2516,9e-05,23.79854]
[1776620807334,47.04,75234.78,1.3,-0.2516,9e-05,23.79854]
[1776620807565,47.04,75234.78,1.3,-0.2516,9e-05,23.79854]
[1776620808165,47.04,75234.59,1.3,-0.25161,9e-05,23.79901]
[1776620808197,47.04,75234.59,1.3,-0.25161,9e-05,23.79901]
[1776620808371,47.04,75215.43,1.3,-0.25335,9e-05,23.87942]
[1776620808979,47.04,75215.43,1.3,-0.25335,9e-05,23.87942]
[1776620810202,47.04,75195.45,1.3,-0.25516,9e-05,23.96264]
[1776620812782,47.03,75187.01,1.3,-0.25593,9e-05,23.99749]
[1776620814763,47.03,75185.9,1.3,-0.25602,9e-05,24.0017]
[1776620815578,47.03,75185.9,1.3,-0.25602,9e-05,24.0017]
[1776620815237,47.03,75183.39,1.3,-0.25625,9e-05,24.01195]
[1776620816055,47.03,75183.39,1.3,-0.25625,9e-05,24.01195]
[1776620816198,47.03,75183.39,1.3,-0.25625,9e-05,24.01195]
[1776620816317,47.03,75183.39,1.3,-0.25625,9e-05,24.01195]
[1776620818038,47.03,75177.22,1.3,-0.25682,9e-05,24.0378]
[1776620818044,47.03,75177.22,1.3,-0.25682,9e-05,24.0378]
[1776620821823,47.03,75183.26,1.3,-0.25627,9e-05,24.01296]
[1776620825361,47.04,75182.89,1.3,-0.25631,9e-05,24.01476]
[1776620825400,47.04,75181.87,1.3,-0.25641,9e-05,24.01909]
[1776620831349,47.03,75183.9,1.3,-0.25621,9e-05,24.0104]
[1776620832102,47.03,75183.9,1.3,-0.25621,9e-05,24.0104]
[1776620832356,47.03,75183.64,1.3,-0.25624,9e-05,24.01145]
[1776620837391,47.04,75176.63,1.3,-0.25689,9e-05,24.04089]
[1776620842396,47.04,75178.18,1.3,-0.25675,9e-05,24.03461]
[1776620842428,47.04,75178.25,1.3,-0.25674,9e-05,24.03436]
[1776620847463,47.04,75179.53,1.3,-0.25662,9e-05,24.02889]
[1776620852498,47.04,75181.89,1.3,-0.25638,9e-05,24.01574]
[1776620858546,47.04,75179.25,1.3,-0.25662,9e-05,24.02661]
[1776620863581,47.03,75173.05,1.3,-0.25719,9e-05,24.05216]
[1776620867262,47.03,75173.6,1.3,-0.25714,9e-05,24.04971]
[1776620867614,47.03,75171.15,1.3,-0.25736,9e-05,24.05982]
[1776620868133,47.03,75171.15,1.3,-0.25736,9e-05,24.05982]
[1776620868775,47.03,75163.4,1.3,-0.25807,9e-05,24.09196]
[1776620869891,47.03,75160.97,1.3,-0.2583,9e-05,24.10199]
[1776620875665,47.03,75161.45,1.3,-0.25825,9e-05,24.09981]
[1776620880700,47.03,75157.51,1.3,-0.25861,9e-05,24.11588]
[1776620885735,47.03,75160.36,1.3,-0.25834,9e-05,24.10384]
[1776620891909,47.03,75159.97,1.3,-0.25837,9e-05,24.10533]
[1776620892814,47.03,75158.56,1.3,-0.2585,9e-05,24.11099]
[1776620892868,47.03,75158.56,1.3,-0.2585,9e-05,24.11099]
[1776620892899,47.03,75144.03,1.3,-0.25984,9e-05,24.17095]
[1776620893869,47.03,75144.03,1.3,-0.25984,9e-05,24.17095]
[1776620899558,47.03,75148.26,1.3,-0.25944,9e-05,24.15306]
[1776620902145,47.02,75142.49,1.3,-0.25997,9e-05,24.17653]
[1776620903103,47.02,75142.05,1.3,-0.26,9e-05,24.17811]
[1776620904747,47.02,75138.77,1.3,-0.26031,9e-05,24.19148]
[1776620909903,47.02,75137.15,1.3,-0.26044,9e-05,24.19721]
[1776620914939,47.01,75130.29,1.3,-0.26104,9e-05,24.22148]
[1776620919974,47.01,75128.13,1.3,-0.26122,9e-05,24.22957]
[1776620925009,47.01,75126.24,1.3,-0.26138,9e-05,24.23654]
[1776620928030,47.0,75149.11,1.3,-0.25925,9e-05,24.14197]
[1776620931107,47.0,75141.12,1.3,-0.25999,9e-05,24.17479]
[1776620931150,47.0,75129.3,1.3,-0.26108,9e-05,24.22328]
[1776620936023,47.0,75124.26,1.3,-0.26154,9e-05,24.24332]
[1776620937824,47.0,75116.98,1.3,-0.26221,9e-05,24.27277]
[1776620943137,46.99,75121.54,1.3,-0.26176,9e-05,24.25299]
[1776620948285,46.99,75115.83,1.3,-0.26228,9e-05,24.27561]
[1776620953411,46.98,75110.88,1.3,-0.26272,9e-05,24.29501]
[1776620953564,46.98,75110.88,1.3,-0.26272,9e-05,24.29501]
[1776620953699,46.98,75110.88,1.3,-0.26272,9e-05,24.29501]
[1776620955239,46.98,75098.78,1.3,-0.26383,9e-05,24.34367]
[1776620956366,46.98,75104.22,1.3,-0.26332,9e-05,24.32125]
[1776620962271,46.97,75101.89,1.3,-0.2635,9e-05,24.32905]
[1776620966928,46.96,75103.25,1.3,-0.26335,9e-05,24.32251]
[1776620972487,46.96,75096.78,1.3,-0.26391,9e-05,24.34433]
[1776620975277,46.95,75091.86,1.3,-0.26435,9e-05,24.36353]
[1776620975801,46.95,75091.94,1.3,-0.26434,9e-05,24.36291]
[1776620976628,46.95,75091.94,1.3,-0.26434,9e-05,24.36291]
[1776620977682,46.95,75100.46,1.3,-0.26354,9e-05,24.32794]
[1776620983419,46.94,75102.45,1.3,-0.26331,9e-05,24.31807]
[1776620986378,46.94,75102.75,1.3,-0.26328,9e-05,24.31636]
[1776620991478,46.93,75108.67,1.3,-0.2627,9e-05,24.29086]
[1776620995815,46.93,75108.29,1.3,-0.26271,9e-05,24.29158]
[1776620996044,46.93,75108.29,1.3,-0.26271,9e-05,24.29158]
[1776620998188,46.93,75097.35,1.3,-0.26373,9e-05,24.33579]
[1776620998857,46.92,75094.53,1.3,-0.26398,9e-05,24.34703]
[1776620998922,46.92,75094.53,1.3,-0.26398,9e-05,24.34703]
[1776620999534,46.92,75076.84,1.3,-0.26564,9e-05,24.41862]
[1776621004558,46.92,75078.24,1.3,-0.26549,9e-05,24.41226]
[1776621009254,46.91,75078.36,1.3,-0.26546,9e-05,24.41094]
[1776621013123,46.91,75069.89,1.3,-0.26624,9e-05,24.44453]
[1776621013189,46.91,75069.89,1.3,-0.26624,9e-05,24.44453]
[1776621013218,46.91,75069.89,1.3,-0.26624,9e-05,24.44453]
[1776621013571,46.91,75069.89,1.3,-0.26624,9e-05,24.44453]
[1776621013794,46.91,75069.89,1.3,-0.26624,9e-05,24.44453]
[1776621013800,46.91,75069.89,1.3,-0.26624,9e-05,24.44453]
[1776621013793,46.91,75052.2,1.3,-0.2679,9e-05,24.51565]
[1776621014739,46.91,75052.2,1.3,-0.2679,9e-05,24.51565]
[1776621014769,46.91,75052.2,1.3,-0.2679,9e-05,24.51565]
[1776621014755,46.91,75049.71,1.3,-0.26814,9e-05,24.52579]
[1776621014912,46.91,75049.71,1.3,-0.26814,9e-05,24.52579]
[1776621015192,46.91,75049.71,1.3,-0.26814,9e-05,24.52579]
[1776621015551,46.91,75049.71,1.3,-0.26814,9e-05,24.52579]
[1776621015662,46.91,75025.34,1.3,-0.27045,9e-05,24.62342]
[1776621016069,46.91,75025.34,1.3,-0.27045,9e-05,24.62342]
[1776621017788,46.91,75019.22,1.3,-0.27103,9e-05,24.6478]
[1776621018705,46.91,75021.8,1.3,-0.27078,9e-05,24.63754]
[1776621019340,46.91,75021.02,1.3,-0.27086,9e-05,24.64065]
[1776621019363,46.91,75021.02,1.3,-0.27086,9e-05,24.64065]
[1776621019897,46.91,75019.42,1.3,-0.27101,9e-05,24.64701]
[1776621020114,46.91,75019.42,1.3,-0.27101,9e-05,24.64701]
[1776621020581,46.91,75019.42,1.3,-0.27101,9e-05,24.64701]
[1776621020699,46.91,75010.48,1.3,-0.27186,0.0001,24.68251]
[1776621022944,46.91,75006.53,1.3,-0.27223,0.0001,24.69812]
[1776621023552,46.91,75006.53,1.3,-0.27223,0.0001,24.69812]
[1776621023669,46.91,75006.53,1.3,-0.27223,0.0001,24.69812]
[1776621024834,46.91,74996.52,1.3,-0.27318,0.0001,24.73758]
[1776621025029,46.91,74996.52,1.3,-0.27318,0.0001,24.73758]
[1776621025551,46.91,74996.52,1.3,-0.27318,0.0001,24.73758]
[1776621026128,46.91,75002.2,1.3,-0.27264,0.0001,24.71507]
[1776621026201,46.91,75002.2,1.3,-0.27264,0.0001,24.71507]
[1776621026317,46.91,75002.2,1.3,-0.27264,0.0001,24.71507]
[1776621026530,46.91,75002.2,1.3,-0.27264,0.0001,24.71507]
[1776621026761,46.91,75023.85,1.3,-0.27058,9e-05,24.62904]
[1776621027535,46.91,75023.85,1.3,-0.27058,9e-05,24.62904]
[1776621027565,46.91,75023.85,1.3,-0.27058,9e-05,24.62904]
[1776621030837,46.91,75025.8,1.3,-0.2704,9e-05,24.62127]
[1776621031526,46.91,75025.8,1.3,-0.2704,9e-05,24.62127]
[1776621032760,46.91,75024.97,1.3,-0.27046,9e-05,24.6214]
[1776621037838,46.91,75026.26,1.3,-0.27034,9e-05,24.61637]
[1776621041677,46.91,75026.91,1.3,-0.27028,9e-05,24.61383]
[1776621046901,46.91,75027.25,1.3,-0.27025,9e-05,24.61285]
[1776621051937,46.91,75025.72,1.3,-0.2704,9e-05,24.61912]
[1776621056974,46.92,75026.19,1.3,-0.27036,9e-05,24.61745]
[1776621058536,46.92,75026.19,1.3,-0.27036,9e-05,24.61745]
[1776621059593,46.92,75018.84,1.3,-0.27106,9e-05,24.64676]
[1776621059602,46.92,75018.84,1.3,-0.27106,9e-05,24.64676]
[1776621059681,46.92,75018.84,1.3,-0.27106,9e-05,24.64676]
[1776621059695,46.92,75018.84,1.3,-0.27106,9e-05,24.64676]
[1776621060020,46.92,75011.04,1.3,-0.2718,0.0001,24.67774]
[1776621060188,46.92,75011.04,1.3,-0.2718,0.0001,24.67774]
[1776621060795,46.92,75011.04,1.3,-0.2718,0.0001,24.67774]
[1776621060808,46.92,74998.72,1.3,-0.27297,0.0001,24.72648]
[1776621061280,46.92,74998.72,1.3,-0.27297,0.0001,24.72648]
[1776621067011,46.91,74999.82,1.3,-0.27286,0.0001,24.72175]
[1776621071114,46.91,74999.23,1.3,-0.27291,0.0001,24.72385]
[1776621073135,46.91,74992.69,1.3,-0.27353,0.0001,24.7495]
[1776621073246,46.91,74992.69,1.3,-0.27353,0.0001,24.7495]
[1776621073332,46.91,74992.69,1.3,-0.27353,0.0001,24.7495]
[1776621074894,46.91,74989.39,1.3,-0.27384,0.0001,24.76229]
[1776621074902,46.91,74989.39,1.3,-0.27384,0.0001,24.76229]
[1776621075428,46.91,74989.39,1.3,-0.27384,0.0001,24.76229]
[1776621075946,46.91,74986.49,1.3,-0.27412,0.0001,24.77359]
[1776621076308,46.91,74986.49,1.3,-0.27412,0.0001,24.77359]
[1776621076568,46.91,74986.49,1.3,-0.27412,0.0001,24.77359]
[1776621076656,46.91,74965.14,1.3,-0.27616,0.0001,24.85714]
[1776621076910,46.91,74965.14,1.3,-0.27616,0.0001,24.85714]
[1776621077160,46.91,74965.14,1.3,-0.27616,0.0001,24.85714]
[1776621077201,46.91,74965.14,1.3,-0.27616,0.0001,24.85714]
[1776621077291,46.91,74965.14,1.3,-0.27616,0.0001,24.85714]
[1776621077325,46.91,74965.14,1.3,-0.27616,0.0001,24.85714]
[1776621077380,46.91,74965.14,1.3,-0.27616,0.0001,24.85714]
[1776621077398,46.91,74965.14,1.3,-0.27616,0.0001,24.85714]
[1776621077430,46.91,74965.14,1.3,-0.27616,0.0001,24.85714]
[1776621077455,46.91,74965.14,1.3,-0.27616,0.0001,24.85714]
[1776621077532,46.91,74965.14,1.3,-0.27616,0.0001,24.85714]
[1776621077790,46.91,74947.94,1.3,-0.27781,0.0001,24.92402]
[1776621083795,46.91,74948.38,1.3,-0.27779,0.0001,24.92328]
[1776621086696,46.92,74935.61,1.3,-0.27903,0.0001,24.97353]
[1776621088074,46.92,74935.27,1.3,-0.27907,0.0001,24.97499]
[1776621088335,46.92,74935.27,1.3,-0.27907,0.0001,24.97499]
[1776621088629,46.92,74935.27,1.3,-0.27907,0.0001,24.97499]
[1776621088704,46.92,74935.27,1.3,-0.27907,0.0001,24.97499]
[1776621088705,46.92,74935.27,1.3,-0.27907,0.0001,24.97499]
[1776621088749,46.92,74935.27,1.3,-0.27907,0.0001,24.97499]
[1776621088804,46.92,74935.27,1.3,-0.27907,0.0001,24.97499]
[1776621088852,46.92,74934.05,1.3,-0.27919,0.0001,24.97984]
[1776621089108,46.92,74934.05,1.3,-0.27919,0.0001,24.97984]
[1776621089418,46.92,74934.05,1.3,-0.27919,0.0001,24.97984]
[1776621089657,46.92,74934.05,1.3,-0.27919,0.0001,24.97984]
[1776621089943,46.92,74853.83,1.3,-0.28699,0.0001,25.28501]
[1776621090002,46.92,74853.83,1.3,-0.28699,0.0001,25.28501]
[1776621090115,46.92,74853.83,1.3,-0.28699,0.0001,25.28501]
[1776621090256,46.92,74853.83,1.3,-0.28699,0.0001,25.28501]
[1776621090849,46.9,74793.79,1.3,-0.29283,0.0001,25.5046]
[1776621091428,46.9,74793.79,1.3,-0.29283,0.0001,25.5046]
[1776621091685,46.9,74814.44,1.3,-0.29076,0.0001,25.4253]
[1776621092251,46.9,74848.19,1.3,-0.28745,0.0001,25.29999]
[1776621093363,46.9,74848.19,1.3,-0.28745,0.0001,25.29999]
[1776621093735,46.9,74848.19,1.3,-0.28745,0.0001,25.29999]
[1776621093846,46.9,74845.74,1.3,-0.28767,0.0001,25.30826]
[1776621094148,46.9,74845.74,1.3,-0.28767,0.0001,25.30826]
[1776621094762,46.9,74845.74,1.3,-0.28767,0.0001,25.30826]
[1776621094851,46.9,74881.08,1.3,-0.28421,0.0001,25.17517]
[1776621095182,46.9,74881.08,1.3,-0.28421,0.0001,25.17517]
[1776621095272,46.9,74870.13,1.3,-0.28528,0.0001,25.21654]
[1776621096876,46.9,74870.13,1.3,-0.28528,0.0001,25.21654]
[1776621099813,46.89,74866.36,1.3,-0.28564,0.0001,25.23061]
[1776621100792,46.89,74865.02,1.3,-0.28577,0.0001,25.23557]
[1776621100875,46.89,74852.24,1.3,-0.28702,0.0001,25.28347]
[1776621101076,46.89,74852.24,1.3,-0.28702,0.0001,25.28347]
[1776621101314,46.89,74852.24,1.3,-0.28702,0.0001,25.28347]
[1776621101380,46.89,74842.36,1.3,-0.28798,0.0001,25.32026]
[1776621104011,46.89,74837.97,1.3,-0.28841,0.0001,25.33626]
[1776621104817,46.89,74837.97,1.3,-0.28841,0.0001,25.33626]
[1776621106106,46.89,74852.23,1.3,-0.287,0.0001,25.28263]
[1776621106328,46.89,74852.23,1.3,-0.287,0.0001,25.28263]
[1776621106824,46.89,74852.23,1.3,-0.287,0.0001,25.28263]
[1776621106866,46.89,74867.38,1.3,-0.28552,0.0001,25.22556]
[1776621107186,46.89,74867.38,1.3,-0.28552,0.0001,25.22556]
[1776621109248,46.89,74877.32,1.3,-0.28454,0.0001,25.18786]
[1776621109331,46.89,74877.32,1.3,-0.28454,0.0001,25.18786]
[1776621109370,46.89,74864.78,1.3,-0.28576,0.0001,25.23514]
[1776621111838,46.88,74867.66,1.3,-0.28548,0.0001,25.2242]
[1776621111868,46.88,74876.77,1.3,-0.28459,0.0001,25.18971]
[1776621112304,46.88,74876.77,1.3,-0.28459,0.0001,25.18971]
[1776621112408,46.88,74876.77,1.3,-0.28459,0.0001,25.18971]
[1776621112634,46.88,74876.77,1.3,-0.28459,0.0001,25.18971]
[1776621112754,46.88,74876.77,1.3,-0.28459,0.0001,25.18971]
[1776621112851,46.88,74884.99,1.3,-0.28379,0.0001,25.15851]
[1776621113885,46.88,74884.99,1.3,-0.28379,0.0001,25.15851]
[1776621113398,46.87,74894.33,1.3,-0.28282,0.0001,25.12044]
[1776621113974,46.87,74894.33,1.3,-0.28282,0.0001,25.12044]
[1776621114825,46.87,74894.33,1.3,-0.28282,0.0001,25.12044]
[1776621114925,46.87,74891.37,1.3,-0.2831,0.0001,25.13149]
[1776621117426,46.87,74881.51,1.3,-0.28406,0.0001,25.16895]
[1776621121320,46.87,74881.99,1.3,-0.28401,0.0001,25.16706]
[1776621121454,46.87,74887.28,1.3,-0.2835,0.0001,25.14696]
[1776621122697,46.87,74887.28,1.3,-0.2835,0.0001,25.14696]
[1776621122884,46.86,74890.28,1.3,-0.2832,0.0001,25.13531]
[1776621122979,46.86,74890.28,1.3,-0.2832,0.0001,25.13531]
[1776621123644,46.86,74890.28,1.3,-0.2832,0.0001,25.13531]
[1776621123748,46.86,74888.48,1.3,-0.28338,0.0001,25.14217]
[1776621124299,46.86,74888.48,1.3,-0.28338,0.0001,25.14217]
[1776621125322,46.86,74892.29,1.3,-0.283,0.0001,25.12744]
[1776621125500,46.86,74892.29,1.3,-0.283,0.0001,25.12744]
[1776621125512,46.86,74903.12,1.3,-0.28194,0.0001,25.08589]
[1776621128259,46.86,74904.58,1.3,-0.28179,0.0001,25.07995]
[1776621128287,46.86,74904.58,1.3,-0.28179,0.0001,25.07995]
[1776621128503,46.86,74891.6,1.3,-0.28305,0.0001,25.12933]
[1776621129184,46.86,74891.6,1.3,-0.28305,0.0001,25.12933]
[1776621129510,46.86,74881.71,1.3,-0.28401,0.0001,25.16694]
[1776621131197,46.86,74880.34,1.3,-0.28415,0.0001,25.17212]
[1776621131696,46.86,74880.34,1.3,-0.28415,0.0001,25.17212]
[1776621132930,46.86,74879.05,1.3,-0.28427,0.0001,25.17699]
[1776621132534,46.86,74855.2,1.3,-0.2866,0.0001,25.26695]
[1776621133406,46.86,74855.2,1.3,-0.2866,0.0001,25.26695]
[1776621133541,46.86,74840.35,1.3,-0.28805,0.0001,25.32244]
[1776621134370,46.86,74840.35,1.3,-0.28805,0.0001,25.32244]
[1776621134467,46.86,74840.35,1.3,-0.28805,0.0001,25.32244]
[1776621134485,46.86,74840.35,1.3,-0.28805,0.0001,25.32244]
[1776621134782,46.86,74840.35,1.3,-0.28805,0.0001,25.32244]
[1776621134863,46.86,74816.27,1.3,-0.29042,0.0001,25.41173]
[1776621135083,46.86,74816.27,1.3,-0.29042,0.0001,25.41173]
[1776621135556,46.84,74807.1,1.3,-0.29126,0.0001,25.44321]
[1776621135987,46.84,74807.1,1.3,-0.29126,0.0001,25.44321]
[1776621136080,46.84,74807.1,1.3,-0.29126,0.0001,25.44321]
[1776621136295,46.84,74807.1,1.3,-0.29126,0.0001,25.44321]
[1776621136350,46.84,74807.1,1.3,-0.29126,0.0001,25.44321]
[1776621136505,46.84,74807.1,1.3,-0.29126,0.0001,25.44321]
[1776621137372,46.84,74798.95,1.3,-0.29207,0.0001,25.47308]
[1776621137829,46.84,74786.86,1.3,-0.29326,0.0001,25.51727]
[1776621139358,46.84,74794.6,1.3,-0.29249,0.0001,25.48883]
[1776621139408,46.84,74794.6,1.3,-0.29249,0.0001,25.48883]
[1776621139469,46.84,74794.6,1.3,-0.29249,0.0001,25.48883]
[1776621139501,46.84,74794.6,1.3,-0.29249,0.0001,25.48883]
[1776621139947,46.84,74785.49,1.3,-0.29339,0.0001,25.52209]
[1776621139999,46.84,74785.49,1.3,-0.29339,0.0001,25.52209]
[1776621140677,46.84,74785.49,1.3,-0.29339,0.0001,25.52209]
[1776621140687,46.84,74785.49,1.3,-0.29339,0.0001,25.52209]
[1776621140846,46.84,74785.49,1.3,-0.29339,0.0001,25.52209]
[1776621140946,46.84,74746.39,1.3,-0.29728,0.0001,25.66359]
[1776621141505,46.84,74746.39,1.3,-0.29728,0.0001,25.66359]
[1776621141708,46.84,74756.55,1.3,-0.29626,0.0001,25.62694]
[1776621142490,46.84,74756.55,1.3,-0.29626,0.0001,25.62694]
[1776621142970,46.84,74763.09,1.3,-0.2956,0.0001,25.6031]
[1776621143078,46.84,74763.09,1.3,-0.2956,0.0001,25.6031]
[1776621143186,46.84,74763.09,1.3,-0.2956,0.0001,25.6031]
[1776621143548,46.84,74763.09,1.3,-0.2956,0.0001,25.6031]
[1776621143603,46.84,74763.09,1.3,-0.2956,0.0001,25.6031]
[1776621143630,46.83,74786.56,1.3,-0.29327,0.0001,25.51757]
[1776621144655,46.83,74786.56,1.3,-0.29327,0.0001,25.51757]
[1776621144711,46.83,74786.56,1.3,-0.29327,0.0001,25.51757]
[1776621145037,46.83,74782.82,1.3,-0.29364,0.0001,25.53111]
[1776621145789,46.83,74793.98,1.3,-0.29253,0.0001,25.49017]
[1776621146268,46.83,74793.98,1.3,-0.29253,0.0001,25.49017]
[1776621146652,46.83,74800.96,1.3,-0.29183,0.0001,25.46423]
[1776621149673,46.83,74788.54,1.3,-0.29306,0.0001,25.50959]
[1776621151469,46.83,74784.34,1.3,-0.29347,0.0001,25.52483]
[1776621151687,46.83,74782.97,1.3,-0.29359,0.0001,25.52658]
[1776621152572,46.83,74782.97,1.3,-0.29359,0.0001,25.52658]
[1776621152582,46.83,74782.97,1.3,-0.29359,0.0001,25.52658]
[1776621152694,46.83,74786.31,1.3,-0.29326,0.0001,25.51446]
[1776621152994,46.83,74786.31,1.3,-0.29326,0.0001,25.51446]
[1776621153701,46.83,74801.19,1.3,-0.29178,0.0001,25.45978]
[1776621154708,46.83,74788.93,1.3,-0.29299,0.0001,25.5047]
[1776621155462,46.83,74788.93,1.3,-0.29299,0.0001,25.5047]
[1776621155715,46.83,74779.79,1.3,-0.2939,0.0001,25.53798]
[1776621156342,46.83,74779.79,1.3,-0.2939,0.0001,25.53798]
[1776621157250,46.83,74776.93,1.3,-0.29418,0.0001,25.54847]
[1776621157671,46.83,74776.93,1.3,-0.29418,0.0001,25.54847]
[1776621157729,46.83,74779.49,1.3,-0.29393,0.0001,25.53921]
[1776621158693,46.83,74779.49,1.3,-0.29393,0.0001,25.53921]
[1776621158735,46.83,74783.37,1.3,-0.29354,0.0001,25.52492]
[1776621159748,46.83,74783.37,1.3,-0.29354,0.0001,25.52492]
[1776621160164,46.83,74776.03,1.3,-0.29427,0.0001,25.55176]
[1776621160331,46.83,74776.03,1.3,-0.29427,0.0001,25.55176]
[1776621160750,46.83,74754.61,1.3,-0.2964,0.0001,25.62942]
[1776621162123,46.83,74753.75,1.3,-0.29649,0.0001,25.63251]
[1776621162444,46.83,74753.75,1.3,-0.29649,0.0001,25.63251]
[1776621162475,46.83,74753.75,1.3,-0.29649,0.0001,25.63251]
[1776621162896,46.83,74753.75,1.3,-0.29649,0.0001,25.63251]
[1776621162940,46.83,74772.52,1.3,-0.29462,0.0001,25.56455]
[1776621163032,46.83,74772.52,1.3,-0.29462,0.0001,25.56455]
[1776621163771,46.83,74763.42,1.3,-0.29554,0.0001,25.59805]
[1776621166152,46.83,74755.89,1.3,-0.29629,0.0001,25.62528]
[1776621166895,46.83,74755.89,1.3,-0.29629,0.0001,25.62528]
[1776621166897,46.83,74755.89,1.3,-0.29629,0.0001,25.62528]
[1776621167193,46.83,74752.28,1.3,-0.29665,0.0001,25.63828]
[1776621167218,46.83,74752.28,1.3,-0.29665,0.0001,25.63828]
[1776621167263,46.83,74752.28,1.3,-0.29665,0.0001,25.63828]
[1776621167500,46.83,74752.28,1.3,-0.29665,0.0001,25.63828]
[1776621167958,46.83,74708.86,1.3,-0.30099,0.0001,25.79312]
[1776621168528,46.83,74708.86,1.3,-0.30099,0.0001,25.79312]
[1776621168534,46.83,74708.86,1.3,-0.30099,0.0001,25.79312]
[1776621168633,46.83,74708.86,1.3,-0.30099,0.0001,25.79312]
[1776621168936,46.83,74708.86,1.3,-0.30099,0.0001,25.79312]
[1776621168809,46.8,74707.62,1.3,-0.30102,0.0001,25.79389]
[1776621169346,46.8,74707.62,1.3,-0.30102,0.0001,25.79389]
[1776621171417,46.8,74700.3,1.3,-0.30175,0.0001,25.81938]
[1776621171952,46.8,74700.3,1.3,-0.30175,0.0001,25.81938]
[1776621171828,46.8,74692.58,1.3,-0.30252,0.0001,25.84634]
[1776621172836,46.8,74703.35,1.3,-0.30143,0.0001,25.80842]
[1776621174909,46.8,74708.33,1.3,-0.30093,0.0001,25.79066]
[1776621174913,46.8,74708.33,1.3,-0.30093,0.0001,25.79066]
[1776621174849,46.8,74698.63,1.3,-0.3019,0.0001,25.82473]
[1776621175297,46.8,74698.63,1.3,-0.3019,0.0001,25.82473]
[1776621175512,46.8,74698.63,1.3,-0.3019,0.0001,25.82473]
[1776621176239,46.8,74692.69,1.3,-0.30249,0.0001,25.84543]
[1776621176863,46.79,74687.54,1.3,-0.30301,0.0001,25.86329]
[1776621177162,46.79,74687.54,1.3,-0.30301,0.0001,25.86329]
[1776621177240,46.79,74687.54,1.3,-0.30301,0.0001,25.86329]
[1776621177393,46.79,74687.54,1.3,-0.30301,0.0001,25.86329]
[1776621177870,46.79,74702.77,1.3,-0.30147,0.0001,25.80972]
[1776621178553,46.79,74702.77,1.3,-0.30147,0.0001,25.80972]
[1776621179596,46.79,74707.95,1.3,-0.30095,0.0001,25.7912]
[1776621179885,46.78,74698.31,1.3,-0.30187,0.0001,25.82351]
[1776621180649,46.78,74698.31,1.3,-0.30187,0.0001,25.82351]
[1776621180892,46.77,74693.26,1.3,-0.30234,0.0001,25.83979]
[1776621182140,46.77,74693.91,1.3,-0.30226,0.0001,25.83699]
[1776621182153,46.77,74693.91,1.3,-0.30226,0.0001,25.83699]
[1776621182418,46.77,74693.91,1.3,-0.30226,0.0001,25.83699]
[1776621182489,46.77,74693.91,1.3,-0.30226,0.0001,25.83699]
[1776621182908,46.76,74707.19,1.3,-0.30091,0.0001,25.78946]
[1776621183028,46.76,74707.19,1.3,-0.30091,0.0001,25.78946]
[1776621183283,46.76,74707.19,1.3,-0.30091,0.0001,25.78946]
[1776621184138,46.75,74709.61,1.3,-0.30062,0.0001,25.77897]
[1776621184397,46.75,74709.61,1.3,-0.30062,0.0001,25.77897]
[1776621184506,46.75,74709.61,1.3,-0.30062,0.0001,25.77897]
[1776621184922,46.74,74697.51,1.3,-0.3018,0.0001,25.82034]
[1776621185518,46.74,74697.51,1.3,-0.3018,0.0001,25.82034]
[1776621187102,46.71,74704.71,1.3,-0.30099,0.0001,25.79192]
[1776621187132,46.71,74704.71,1.3,-0.30099,0.0001,25.79192]
[1776621187864,46.71,74704.71,1.3,-0.30099,0.0001,25.79192]
[1776621190418,46.68,74705.16,1.3,-0.30084,0.0001,25.7861]
[1776621193689,46.66,74717.6,1.3,-0.29949,0.0001,25.73815]
[1776621199489,46.63,74716.37,1.3,-0.29951,0.0001,25.73819]
[1776621201345,46.62,74718.55,1.3,-0.29927,0.0001,25.72977]
[1776621201556,46.62,74718.55,1.3,-0.29927,0.0001,25.72977]
[1776621202043,46.62,74730.25,1.3,-0.29808,0.0001,25.6871]
[1776621203040,46.62,74730.25,1.3,-0.29808,0.0001,25.6871]
[1776621203119,46.62,74730.25,1.3,-0.29808,0.0001,25.6871]
[1776621203136,46.62,74730.25,1.3,-0.29808,0.0001,25.6871]
[1776621203507,46.62,74730.25,1.3,-0.29808,0.0001,25.6871]
[1776621203609,46.62,74745.44,1.3,-0.29655,0.0001,25.63221]
[1776621204643,46.62,74745.44,1.3,-0.29655,0.0001,25.63221]
[1776621205717,46.62,74748.91,1.3,-0.29621,0.0001,25.61967]
[1776621205750,46.62,74748.91,1.3,-0.29621,0.0001,25.61967]
[1776621205921,46.62,74748.91,1.3,-0.29621,0.0001,25.61967]
[1776621205953,46.62,74748.91,1.3,-0.29621,0.0001,25.61967]
[1776621205965,46.62,74748.91,1.3,-0.29621,0.0001,25.61967]
[1776621206017,46.62,74764.86,1.3,-0.29461,0.0001,25.56167]
[1776621206085,46.62,74774.18,1.3,-0.29368,0.0001,25.52756]
[1776621209059,46.62,74776.76,1.3,-0.29342,0.0001,25.51799]
[1776621209110,46.61,74776.48,1.3,-0.29345,0.0001,25.51895]
[1776621209186,46.61,74776.48,1.3,-0.29345,0.0001,25.51895]
[1776621209256,46.61,74776.48,1.3,-0.29345,0.0001,25.51895]
[1776621209466,46.61,74776.48,1.3,-0.29345,0.0001,25.51895]
[1776621210275,46.61,74778.43,1.3,-0.29326,0.0001,25.51173]
[1776621210321,46.61,74778.43,1.3,-0.29326,0.0001,25.51173]
[1776621210739,46.61,74778.43,1.3,-0.29326,0.0001,25.51173]
[1776621210772,46.61,74793.09,1.3,-0.2918,0.0001,25.45764]
[1776621211698,46.61,74793.09,1.3,-0.2918,0.0001,25.45764]
[1776621211917,46.61,74793.09,1.3,-0.2918,0.0001,25.45764]
[1776621211957,46.61,74793.09,1.3,-0.2918,0.0001,25.45764]
[1776621211956,46.61,74801.98,1.3,-0.2909,0.0001,25.42152]
[1776621212896,46.61,74801.98,1.3,-0.2909,0.0001,25.42152]
[1776621212997,46.61,74816.91,1.3,-0.28941,0.0001,25.36576]
[1776621214263,46.61,74814.29,1.3,-0.28967,0.0001,25.3754]
[1776621215221,46.61,74819.89,1.3,-0.28911,0.0001,25.35434]
[1776621216029,46.61,74819.89,1.3,-0.28911,0.0001,25.35434]
[1776621215287,46.61,74822.2,1.3,-0.28888,0.0001,25.34558]
[1776621216211,46.61,74822.2,1.3,-0.28888,0.0001,25.34558]
[1776621216453,46.61,74822.2,1.3,-0.28888,0.0001,25.34558]
[1776621216652,46.61,74822.2,1.3,-0.28888,0.0001,25.34558]
[1776621216988,46.61,74822.2,1.3,-0.28888,0.0001,25.34558]
[1776621217511,46.61,74822.42,1.3,-0.28885,0.0001,25.3445]
[1776621218756,46.61,74822.42,1.3,-0.28885,0.0001,25.3445]
[1776621220825,46.61,74825.84,1.3,-0.28851,0.0001,25.33156]
[1776621225222,46.6,74839.79,1.3,-0.28712,0.0001,25.27843]
[1776621226181,46.6,74839.79,1.3,-0.28712,0.0001,25.27843]
[1776621229562,46.6,74849.71,1.3,-0.28613,0.0001,25.24071]
[1776621230707,46.6,74848.66,1.3,-0.28624,0.0001,25.24465]
[1776621230724,46.6,74848.66,1.3,-0.28624,0.0001,25.24465]
[1776621230818,46.6,74848.66,1.3,-0.28624,0.0001,25.24465]
[1776621231005,46.6,74848.66,1.3,-0.28624,0.0001,25.24465]
[1776621231157,46.6,74841.23,1.3,-0.28697,0.0001,25.27269]
[1776621231214,46.6,74841.23,1.3,-0.28697,0.0001,25.27269]
[1776621231275,46.6,74841.23,1.3,-0.28697,0.0001,25.27269]
[1776621231493,46.6,74818.28,1.3,-0.28923,0.0001,25.35886]
[1776621232193,46.6,74818.28,1.3,-0.28923,0.0001,25.35886]
[1776621232201,46.6,74818.28,1.3,-0.28923,0.0001,25.35886]
[1776621232497,46.6,74818.28,1.3,-0.28923,0.0001,25.35886]
[1776621232814,46.6,74818.28,1.3,-0.28923,0.0001,25.35886]
[1776621232818,46.6,74818.28,1.3,-0.28923,0.0001,25.35886]
[1776621232915,46.6,74821.28,1.3,-0.28894,0.0001,25.34765]
[1776621235642,46.6,74823.98,1.3,-0.28867,0.0001,25.33773]
[1776621235712,46.6,74825.08,1.3,-0.28857,0.0001,25.33371]
[1776621236188,46.6,74825.08,1.3,-0.28857,0.0001,25.33371]
[1776621236594,46.6,74825.08,1.3,-0.28857,0.0001,25.33371]
[1776621236793,46.6,74825.08,1.3,-0.28857,0.0001,25.33371]
[1776621236817,46.6,74825.08,1.3,-0.28857,0.0001,25.33371]
[1776621237308,46.6,74842.96,1.3,-0.2868,0.0001,25.26629]
[1776621238231,46.6,74842.96,1.3,-0.2868,0.0001,25.26629]
[1776621238432,46.6,74842.96,1.3,-0.2868,0.0001,25.26629]
[1776621238720,46.6,74842.96,1.3,-0.2868,0.0001,25.26629]
[1776621239737,46.6,74844.83,1.3,-0.28662,0.0001,25.25917]
[1776621240502,46.6,74845.64,1.3,-0.28653,0.0001,25.25607]
[1776621240539,46.6,74863.72,1.3,-0.28476,0.0001,25.18751]
[1776621242094,46.6,74863.72,1.3,-0.28476,0.0001,25.18751]
[1776621243016,46.6,74871.08,1.3,-0.28404,0.0001,25.15944]
[1776621244017,46.6,74864.18,1.3,-0.28471,0.0001,25.18579]
[1776621243350,46.6,74851.78,1.3,-0.28593,0.0001,25.2329]
[1776621244236,46.6,74851.78,1.3,-0.28593,0.0001,25.2329]
[1776621244799,46.6,74851.78,1.3,-0.28593,0.0001,25.2329]
[1776621244875,46.6,74839.99,1.3,-0.28709,0.0001,25.27743]
[1776621245238,46.6,74839.99,1.3,-0.28709,0.0001,25.27743]
[1776621246138,46.6,74846.27,1.3,-0.28647,0.0001,25.25367]
[1776621246548,46.6,74846.27,1.3,-0.28647,0.0001,25.25367]
[1776621248450,46.6,74837.46,1.3,-0.28734,0.0001,25.28682]
[1776621248749,46.6,74837.46,1.3,-0.28734,0.0001,25.28682]
[1776621249609,46.6,74835.05,1.3,-0.28757,0.0001,25.29582]
[1776621249708,46.6,74825.32,1.3,-0.28853,0.0001,25.33229]
[1776621255437,46.59,74821.67,1.3,-0.28888,0.0001,25.34525]
[1776621260472,46.59,74826.23,1.3,-0.28841,0.0001,25.32759]
[1776621262617,46.59,74825.94,1.3,-0.28844,0.0001,25.32858]
[1776621262791,46.59,74825.94,1.3,-0.28844,0.0001,25.32858]
[1776621263266,46.59,74823.85,1.3,-0.28864,0.0001,25.33632]
[1776621263803,46.59,74823.85,1.3,-0.28864,0.0001,25.33632]
[1776621263882,46.59,74816.12,1.3,-0.2894,0.0001,25.36513]
[1776621264504,46.59,74805.36,1.3,-0.29047,0.0001,25.40526]
[1776621265877,46.59,74805.36,1.3,-0.29047,0.0001,25.40526]
[1776621266518,46.59,74785.15,1.3,-0.29248,0.0001,25.48006]
[1776621268531,46.59,74777.47,1.3,-0.29324,0.0001,25.50812]
[1776621273479,46.58,74772.25,1.3,-0.29373,0.0001,25.52364]
[1776621276314,46.58,74783.61,1.3,-0.29259,0.0001,25.48161]
[1776621280063,46.58,74787.7,1.3,-0.29218,0.0001,25.46639]
[1776621280151,46.58,74796.59,1.3,-0.29129,0.0001,25.43347]
[1776621282020,46.58,74810.91,1.3,-0.28987,0.0001,25.38014]
[1776621282943,46.58,74810.91,1.3,-0.28987,0.0001,25.38014]
[1776621286964,46.58,74822.88,1.3,-0.28869,0.0001,25.33555]
[1776621288996,46.58,74819.62,1.3,-0.28902,0.0001,25.34787]
[1776621289095,46.58,74808.53,1.3,-0.29011,0.0001,25.38931]
[1776621295066,46.59,74815.87,1.3,-0.2894,0.0001,25.36231]
[1776621295969,46.59,74815.84,1.3,-0.2894,0.0001,25.36253]
[1776621295985,46.59,74815.84,1.3,-0.2894,0.0001,25.36253]
[1776621296057,46.59,74822.59,1.3,-0.28874,0.0001,25.33738]
[1776621296838,46.59,74822.59,1.3,-0.28874,0.0001,25.33738]
[1776621296940,46.59,74832.41,1.3,-0.28776,0.0001,25.30042]
[1776621298744,46.59,74846.55,1.3,-0.28637,0.0001,25.24698]
[1776621300498,46.59,74841.0,1.3,-0.28691,0.0001,25.26794]
[1776621301217,46.59,74836.02,1.3,-0.2874,0.0001,25.28668]
[1776621302055,46.59,74836.02,1.3,-0.2874,0.0001,25.28668]
[1776621302147,46.58,74815.67,1.3,-0.28941,0.0001,25.36296]
[1776621303072,46.58,74815.67,1.3,-0.28941,0.0001,25.36296]
[1776621303173,46.58,74804.7,1.3,-0.2905,0.0001,25.40377]
[1776621303457,46.58,74804.7,1.3,-0.2905,0.0001,25.40377]
[1776621303950,46.58,74804.7,1.3,-0.2905,0.0001,25.40377]
[1776621304041,46.58,74806.54,1.3,-0.29031,0.0001,25.3968]
[1776621305113,46.58,74835.19,1.3,-0.28748,0.0001,25.28937]
[1776621305628,46.58,74835.19,1.3,-0.28748,0.0001,25.28937]
[1776621305794,46.58,74835.19,1.3,-0.28748,0.0001,25.28937]
[1776621305798,46.58,74837.78,1.3,-0.28722,0.0001,25.27955]
[1776621307013,46.58,74837.78,1.3,-0.28722,0.0001,25.27955]
[1776621311930,46.58,74840.7,1.3,-0.28693,0.0001,25.26831]
[1776621312284,46.58,74842.26,1.3,-0.28677,0.0001,25.26237]
[1776621313952,46.58,74843.71,1.3,-0.28663,0.0001,25.25686]
[1776621314148,46.58,74843.71,1.3,-0.28663,0.0001,25.25686]
[1776621314775,46.58,74848.21,1.3,-0.28618,0.0001,25.23981]
[1776621314861,46.58,74858.65,1.3,-0.28516,0.0001,25.20019]
[1776621315868,46.58,74867.38,1.3,-0.2843,0.0001,25.16698]
[1776621317856,46.58,74870.47,1.3,-0.284,0.0001,25.15525]
[1776621320307,46.58,74880.97,1.3,-0.28298,0.0001,25.11533]
[1776621323219,46.58,74881.52,1.3,-0.28293,0.0001,25.11356]
[1776621325114,46.58,74882.09,1.3,-0.28288,0.0001,25.11149]
[1776621328021,46.59,74887.79,1.3,-0.28233,0.0001,25.08996]
[1776621330293,46.59,74887.67,1.3,-0.28235,0.0001,25.09083]
[1776621330578,46.59,74887.67,1.3,-0.28235,0.0001,25.09083]
[1776621331149,46.59,74870.07,1.3,-0.28406,0.0001,25.1552]
[1776621331268,46.59,74870.07,1.3,-0.28406,0.0001,25.1552]
[1776621332357,46.59,74875.16,1.3,-0.28356,0.0001,25.13582]
[1776621333002,46.59,74875.16,1.3,-0.28356,0.0001,25.13582]
[1776621333318,46.59,74880.63,1.3,-0.28303,0.0001,25.11496]
[1776621334338,46.59,74887.17,1.3,-0.28239,0.0001,25.08997]
[1776621335005,46.59,74887.17,1.3,-0.28239,0.0001,25.08997]
[1776621340047,46.6,74878.77,1.3,-0.28323,0.0001,25.12281]
[1776621345084,46.6,74873.13,1.3,-0.28379,0.0001,25.14479]
[1776621350119,46.6,74873.01,1.3,-0.28381,0.0001,25.14564]
[1776621355154,46.6,74874.18,1.3,-0.2837,0.0001,25.14155]
[1776621359182,46.61,74883.15,1.3,-0.28284,0.0001,25.1076]
[1776621363119,46.61,74883.11,1.3,-0.28285,0.0001,25.10809]
[1776621367258,46.61,74876.72,1.3,-0.28348,0.0001,25.13303]
[1776621367438,46.61,74876.52,1.3,-0.28351,0.0001,25.13389]
[1776621367703,46.61,74876.52,1.3,-0.28351,0.0001,25.13389]
[1776621367768,46.61,74876.52,1.3,-0.28351,0.0001,25.13389]
[1776621370259,46.61,74855.61,1.3,-0.28556,0.0001,25.21374]
[1776621372211,46.61,74855.61,1.3,-0.28556,0.0001,25.21374]
[1776621374109,46.61,74857.18,1.3,-0.28541,0.0001,25.20785]
[1776621378359,46.61,74862.19,1.3,-0.28492,0.0001,25.1889]
[1776621378458,46.61,74845.94,1.3,-0.28652,0.0001,25.25057]
[1776621383994,46.61,74847.07,1.3,-0.2864,0.0001,25.24623]
[1776621388387,46.61,74829.29,1.3,-0.28815,0.0001,25.31296]
[1776621390671,46.61,74829.79,1.3,-0.2881,0.0001,25.31104]
[1776621391064,46.61,74829.79,1.3,-0.2881,0.0001,25.31104]
[1776621391408,46.61,74847.97,1.3,-0.28629,0.0001,25.23923]
[1776621395437,46.61,74850.3,1.3,-0.28606,0.0001,25.23037]
[1776621400473,46.61,74851.29,1.3,-0.28596,0.0001,25.22663]
[1776621402068,46.61,74851.29,1.3,-0.28596,0.0001,25.22663]
[1776621406515,46.61,74872.6,1.3,-0.28387,0.0001,25.14576]
[1776621408190,46.61,74872.6,1.3,-0.28387,0.0001,25.14576]
[1776621408204,46.61,74872.6,1.3,-0.28387,0.0001,25.14576]
[1776621408229,46.61,74872.6,1.3,-0.28387,0.0001,25.14576]
[1776621408511,46.61,74873.93,1.3,-0.28375,0.0001,25.14077]
[1776621408562,46.61,74873.93,1.3,-0.28375,0.0001,25.14077]
[1776621408811,46.61,74873.93,1.3,-0.28375,0.0001,25.14077]
[1776621408868,46.61,74886.64,1.3,-0.2825,0.0001,25.0922]
[1776621409454,46.61,74886.64,1.3,-0.2825,0.0001,25.0922]
[1776621409536,46.61,74896.8,1.3,-0.28151,0.0001,25.05318]
[1776621414579,46.62,74895.14,1.3,-0.28169,0.0001,25.06002]
[1776621416413,46.62,74891.54,1.3,-0.28204,0.0001,25.07396]
[1776621416798,46.62,74891.54,1.3,-0.28204,0.0001,25.07396]
[1776621416863,46.62,74879.57,1.3,-0.28321,0.0001,25.11995]
[1776621419856,46.62,74876.89,1.3,-0.28348,0.0001,25.13034]
[1776621424301,46.62,74878.09,1.3,-0.28336,0.0001,25.12598]
[1776621430694,46.62,74891.46,1.3,-0.28207,0.0001,25.07546]
[1776621433810,46.62,74891.55,1.3,-0.28207,0.0001,25.07535]
[1776621439756,46.63,74895.03,1.3,-0.28175,0.0001,25.06285]
[1776621445016,46.63,74896.73,1.3,-0.2816,0.0001,25.05683]
[1776621445799,46.63,74887.83,1.3,-0.28247,0.0001,25.0913]
[1776621450834,46.64,74890.95,1.3,-0.28218,0.0001,25.07987]
[1776621453855,46.64,74880.29,1.3,-0.28321,0.0001,25.11788]
[1776621456568,46.64,74878.09,1.3,-0.28343,0.0001,25.12643]
[1776621461913,46.64,74873.6,1.3,-0.28388,0.0001,25.1439]
[1776621466221,46.64,74873.21,1.3,-0.28392,0.0001,25.14553]
[1776621466253,46.64,74873.21,1.3,-0.28392,0.0001,25.14557]
[1776621466371,46.64,74873.21,1.3,-0.28392,0.0001,25.14557]
[1776621466546,46.64,74873.21,1.3,-0.28392,0.0001,25.14557]
[1776621466671,46.64,74873.21,1.3,-0.28392,0.0001,25.14557]
[1776621466940,46.64,74873.21,1.3,-0.28392,0.0001,25.14557]
[1776621467149,46.64,74873.21,1.3,-0.28392,0.0001,25.14557]
[1776621467234,46.64,74855.18,1.3,-0.28569,0.0001,25.21418]
[1776621467838,46.64,74855.18,1.3,-0.28569,0.0001,25.21418]
[1776621467845,46.64,74855.18,1.3,-0.28569,0.0001,25.21418]
[1776621467957,46.64,74844.66,1.3,-0.28673,0.0001,25.25396]
[1776621468585,46.64,74844.66,1.3,-0.28673,0.0001,25.25396]
[1776621470705,46.64,74843.02,1.3,-0.28689,0.0001,25.26008]
[1776621476015,46.64,74854.67,1.3,-0.28574,0.0001,25.21597]
[1776621481051,46.64,74854.52,1.3,-0.28576,0.0001,25.21664]
[1776621484072,46.64,74845.42,1.3,-0.28665,0.0001,25.25101]
[1776621485204,46.64,74845.42,1.3,-0.28665,0.0001,25.25101]
[1776621489137,46.64,74846.95,1.3,-0.2865,0.0001,25.24512]
[1776621492128,46.64,74832.64,1.3,-0.2879,0.0001,25.29883]
[1776621497163,46.64,74839.23,1.3,-0.28724,0.0001,25.27364]
[1776621499620,46.64,74840.91,1.3,-0.28707,0.0001,25.2672]
[1776621502346,46.64,74840.77,1.3,-0.28709,0.0001,25.26762]
[1776621502471,46.64,74840.57,1.3,-0.2871,0.0001,25.26832]
[1776621502878,46.64,74840.57,1.3,-0.2871,0.0001,25.26832]
[1776621503126,46.64,74840.57,1.3,-0.2871,0.0001,25.26832]
[1776621504212,46.64,74822.44,1.3,-0.28889,0.0001,25.33623]
[1776621506090,46.64,74816.0,1.3,-0.28952,0.0001,25.36016]
[1776621507561,46.63,74814.56,1.3,-0.28966,0.0001,25.36524]
[1776621508240,46.63,74805.58,1.3,-0.29054,0.0001,25.3985]
[1776621509865,46.63,74803.68,1.3,-0.29073,0.0001,25.40538]
[1776621510254,46.63,74796.58,1.3,-0.29143,0.0001,25.43151]
[1776621514055,46.63,74790.85,1.3,-0.29198,0.0001,25.44955]
[1776621517305,46.63,74801.71,1.3,-0.2909,0.0001,25.40919]
[1776621518168,46.63,74801.71,1.3,-0.2909,0.0001,25.40919]
[1776621519843,46.63,74799.88,1.3,-0.29107,0.0001,25.41579]
[1776621519907,46.63,74799.88,1.3,-0.29107,0.0001,25.41579]
[1776621520326,46.63,74800.54,1.3,-0.29101,0.0001,25.41319]
[1776621523347,46.62,74809.66,1.3,-0.29009,0.0001,25.37874]
[1776621523638,46.62,74809.66,1.3,-0.29009,0.0001,25.37874]
[1776621526612,46.62,74813.71,1.3,-0.28967,0.0001,25.36319]
[1776621532410,46.61,74809.05,1.3,-0.29011,0.0001,25.37967]
[1776621537445,46.61,74806.05,1.3,-0.29039,0.0001,25.39008]
[1776621542480,46.6,74812.1,1.3,-0.28978,0.0001,25.3668]
[1776621546677,46.6,74812.65,1.3,-0.28971,0.0001,25.36437]
[1776621549683,46.6,74805.7,1.3,-0.29039,0.0001,25.38989]
[1776621550777,46.6,74809.63,1.3,-0.29,0.0001,25.37497]
[1776621552553,46.6,74821.01,1.3,-0.28886,0.0001,25.33222]
[1776621553896,46.6,74821.01,1.3,-0.28886,0.0001,25.33222]
[1776621558517,46.59,74826.84,1.3,-0.28828,0.0001,25.30996]
[1776621563630,46.59,74815.76,1.3,-0.28936,0.0001,25.35081]
[1776621565644,46.59,74805.67,1.3,-0.29035,0.0001,25.3882]
[1776621567547,46.59,74806.04,1.3,-0.29031,0.0001,25.38668]
[1776621567911,46.59,74806.04,1.3,-0.29031,0.0001,25.38668]
[1776621568665,46.59,74818.5,1.3,-0.28907,0.0001,25.33992]
[1776621573700,46.58,74819.43,1.3,-0.28895,0.0001,25.33284]
[1776621578735,46.58,74820.23,1.3,-0.28886,0.0001,25.32944]
[1776621581188,46.58,74819.81,1.3,-0.2889,0.0001,25.33093]
[1776621582764,46.58,74805.38,1.3,-0.29032,0.0001,25.38453]
[1776621587799,46.57,74805.84,1.3,-0.29026,0.0001,25.38215]
[1776621592287,46.57,74804.8,1.3,-0.29036,0.0001,25.38561]
[1776621596863,46.57,74814.89,1.3,-0.28934,0.0001,25.34719]
[1776621600891,46.56,74824.9,1.3,-0.28834,0.0001,25.30934]
[1776621601898,46.56,74815.86,1.3,-0.28923,0.0001,25.34317]
[1776621602839,46.56,74815.86,1.3,-0.28923,0.0001,25.34317]
[1776621603348,46.56,74815.86,1.3,-0.28923,0.0001,25.34317]
[1776621603392,46.56,74815.86,1.3,-0.28923,0.0001,25.34317]
[1776621603610,46.56,74808.87,1.3,-0.28992,0.0001,25.36919]
[1776621604452,46.56,74808.87,1.3,-0.28992,0.0001,25.36919]
[1776621604499,46.56,74794.55,1.3,-0.29134,0.0001,25.42233]
[1776621605232,46.56,74794.55,1.3,-0.29134,0.0001,25.42233]
[1776621605857,46.56,74790.03,1.3,-0.29179,0.0001,25.43891]
[1776621606200,46.56,74805.61,1.3,-0.29023,0.0001,25.38087]
[1776621606782,46.56,74805.61,1.3,-0.29023,0.0001,25.38087]
[1776621608983,46.56,74812.78,1.3,-0.28952,0.0001,25.35389]
[1776621611769,46.56,74813.32,1.3,-0.28946,0.0001,25.35158]
[1776621611817,46.56,74813.32,1.3,-0.28946,0.0001,25.35158]
[1776621611895,46.56,74813.32,1.3,-0.28946,0.0001,25.35158]
[1776621611949,46.56,74813.32,1.3,-0.28946,0.0001,25.35158]
[1776621612017,46.56,74813.32,1.3,-0.28946,0.0001,25.35158]
[1776621612121,46.56,74828.57,1.3,-0.28794,0.0001,25.2943]
[1776621613662,46.56,74829.1,1.3,-0.28789,0.0001,25.29226]
[1776621614633,46.55,74830.66,1.3,-0.28774,0.0001,25.28635]
[1776621614753,46.55,74830.66,1.3,-0.28774,0.0001,25.28635]
[1776621614763,46.55,74830.66,1.3,-0.28774,0.0001,25.28635]
[1776621615070,46.55,74830.66,1.3,-0.28774,0.0001,25.28635]
[1776621615172,46.55,74816.3,1.3,-0.28915,0.0001,25.34021]
[1776621621035,46.55,74827.77,1.3,-0.28801,0.0001,25.29662]
[1776621621580,46.55,74827.77,1.3,-0.28801,0.0001,25.29662]
[1776621623568,46.55,74829.19,1.3,-0.28786,0.0001,25.29118]
[1776621625125,46.55,74830.6,1.3,-0.28772,0.0001,25.28583]
[1776621626071,46.55,74814.48,1.3,-0.28932,0.0001,25.34622]
[1776621631184,46.55,74816.85,1.3,-0.28907,0.0001,25.33699]
[1776621633088,46.55,74816.56,1.3,-0.28908,0.0001,25.33476]
[1776621633830,46.55,74815.61,1.3,-0.28917,0.0001,25.33823]
[1776621633861,46.55,74815.61,1.3,-0.28917,0.0001,25.33823]
[1776621634127,46.54,74806.87,1.3,-0.29004,0.0001,25.37081]
[1776621634955,46.54,74806.87,1.3,-0.29004,0.0001,25.37081]
[1776621634962,46.54,74806.87,1.3,-0.29004,0.0001,25.37081]
[1776621638016,46.54,74800.25,1.3,-0.29068,0.0001,25.39507]
[1776621639163,46.54,74817.6,1.3,-0.28896,0.0001,25.33003]
[1776621644198,46.54,74818.5,1.3,-0.28886,0.0001,25.3263]
[1776621649233,46.54,74822.27,1.3,-0.28848,0.0001,25.31186]
[1776621652254,46.54,74806.63,1.3,-0.29002,0.0001,25.37021]
[1776621657289,46.53,74808.63,1.3,-0.28981,0.0001,25.36226]
[1776621660522,46.53,74807.93,1.3,-0.28988,0.0001,25.36467]
[1776621661317,46.53,74797.07,1.3,-0.29095,0.0001,25.40493]
[1776621663035,46.53,74796.46,1.3,-0.29101,0.0001,25.40706]
[1776621663537,46.53,74796.46,1.3,-0.29101,0.0001,25.40706]
[1776621665546,46.53,74797.59,1.3,-0.29089,0.0001,25.40258]
[1776621665573,46.53,74797.59,1.3,-0.29089,0.0001,25.40258]
[1776621666569,46.53,74797.49,1.3,-0.2909,0.0001,25.40281]
[1776621666352,46.52,74783.51,1.3,-0.29228,0.0001,25.4545]
[1776621666611,46.52,74783.51,1.3,-0.29228,0.0001,25.4545]
[1776621667360,46.52,74766.27,1.3,-0.294,0.0001,25.51781]
[1776621667672,46.52,74766.27,1.3,-0.294,0.0001,25.51781]
[1776621667689,46.52,74766.27,1.3,-0.294,0.0001,25.51781]
[1776621667717,46.52,74766.27,1.3,-0.294,0.0001,25.51781]
[1776621667898,46.52,74766.27,1.3,-0.294,0.0001,25.51781]
[1776621667915,46.52,74766.27,1.3,-0.294,0.0001,25.51781]
[1776621668092,46.52,74766.27,1.3,-0.294,0.0001,25.51781]
[1776621668303,46.52,74766.27,1.3,-0.294,0.0001,25.51781]
[1776621668473,46.52,74750.34,1.3,-0.29559,0.0001,25.57584]
[1776621669233,46.52,74750.34,1.3,-0.29559,0.0001,25.57584]
[1776621669373,46.52,74761.13,1.3,-0.2945,0.0001,25.53611]
[1776621669820,46.52,74761.13,1.3,-0.2945,0.0001,25.53611]
[1776621670005,46.52,74761.13,1.3,-0.2945,0.0001,25.53611]
[1776621670443,46.52,74761.13,1.3,-0.2945,0.0001,25.53611]
[1776621670496,46.52,74761.13,1.3,-0.2945,0.0001,25.53611]
[1776621670471,46.52,74779.18,1.3,-0.29269,0.0001,25.46948]
[1776621671389,46.52,74816.15,1.3,-0.28901,0.0001,25.33175]
[1776621672087,46.52,74816.15,1.3,-0.28901,0.0001,25.33175]
[1776621672096,46.52,74816.15,1.3,-0.28901,0.0001,25.33175]
[1776621672478,46.52,74816.15,1.3,-0.28901,0.0001,25.33175]
[1776621672514,46.52,74820.05,1.3,-0.28862,0.0001,25.31705]
[1776621672926,46.52,74820.05,1.3,-0.28862,0.0001,25.31705]
[1776621673401,46.52,74820.05,1.3,-0.28862,0.0001,25.31705]
[1776621673404,46.52,74840.33,1.3,-0.28662,0.0001,25.24054]
[1776621675792,46.51,74841.21,1.3,-0.28652,0.0001,25.23698]
[1776621676160,46.51,74841.21,1.3,-0.28652,0.0001,25.23698]
[1776621676817,46.51,74842.28,1.3,-0.28641,0.0001,25.2328]
[1776621676827,46.51,74842.28,1.3,-0.28641,0.0001,25.2328]
[1776621680098,46.51,74838.45,1.3,-0.28679,0.0001,25.24737]
[1776621680467,46.51,74825.0,1.3,-0.28812,0.0001,25.29811]
[1776621681009,46.51,74825.0,1.3,-0.28812,0.0001,25.29811]
[1776621681503,46.51,74825.0,1.3,-0.28812,0.0001,25.29811]
[1776621681541,46.51,74812.85,1.3,-0.28933,0.0001,25.34367]
[1776621681766,46.51,74812.85,1.3,-0.28933,0.0001,25.34367]
[1776621681848,46.51,74812.85,1.3,-0.28933,0.0001,25.34367]
[1776621687037,46.51,74812.29,1.3,-0.28937,0.0001,25.34525]
[1776621689530,46.51,74827.32,1.3,-0.28788,0.0001,25.28858]
[1776621689913,46.51,74827.32,1.3,-0.28788,0.0001,25.28858]
[1776621690711,46.51,74832.76,1.3,-0.28734,0.0001,25.26802]
[1776621691802,46.51,74840.32,1.3,-0.28657,0.0001,25.23626]
[1776621692490,46.51,74840.32,1.3,-0.28657,0.0001,25.23626]
[1776621692551,46.51,74842.53,1.3,-0.28635,0.0001,25.22789]
[1776621692696,46.51,74842.53,1.3,-0.28635,0.0001,25.22789]
[1776621692999,46.51,74842.53,1.3,-0.28635,0.0001,25.22789]
[1776621693208,46.51,74842.53,1.3,-0.28635,0.0001,25.22789]
[1776621693558,46.51,74860.2,1.3,-0.28461,0.0001,25.16062]
[1776621698593,46.5,74867.88,1.3,-0.28384,0.0001,25.13056]
[1776621698677,46.5,74867.88,1.3,-0.28384,0.0001,25.13056]
[1776621702036,46.5,74874.43,1.3,-0.28319,0.0001,25.1051]
[1776621705987,46.5,74865.02,1.3,-0.2841,0.0001,25.14082]
[1776621706111,46.5,74865.02,1.3,-0.2841,0.0001,25.14082]
[1776621706336,46.5,74865.02,1.3,-0.2841,0.0001,25.14082]
[1776621706546,46.5,74865.02,1.3,-0.2841,0.0001,25.14082]
[1776621706577,46.5,74865.02,1.3,-0.2841,0.0001,25.14082]
[1776621706619,46.5,74861.15,1.3,-0.28448,0.0001,25.15531]
[1776621707112,46.5,74861.15,1.3,-0.28448,0.0001,25.15531]
[1776621707149,46.5,74841.33,1.3,-0.28643,0.0001,25.23072]
[1776621708808,46.5,74840.58,1.3,-0.28651,0.0001,25.23356]
[1776621709604,46.5,74840.58,1.3,-0.28651,0.0001,25.23356]
[1776621709609,46.5,74840.58,1.3,-0.28651,0.0001,25.23356]
[1776621709631,46.5,74840.55,1.3,-0.28651,0.0001,25.23369]
[1776621709658,46.5,74840.55,1.3,-0.28651,0.0001,25.23369]
[1776621709710,46.5,74840.55,1.3,-0.28651,0.0001,25.23369]
[1776621709738,46.5,74850.68,1.3,-0.28551,0.0001,25.19524]
[1776621711034,46.5,74850.68,1.3,-0.28551,0.0001,25.19524]
[1776621711056,46.5,74865.49,1.3,-0.28404,0.0001,25.13838]
[1776621711839,46.5,74865.49,1.3,-0.28404,0.0001,25.13838]
[1776621712574,46.5,74865.49,1.3,-0.28404,0.0001,25.13838]
[1776621712623,46.49,74876.9,1.3,-0.28292,0.0001,25.09449]
[1776621712838,46.49,74889.14,1.3,-0.28172,0.0001,25.04735]
[1776621713945,46.49,74889.14,1.3,-0.28172,0.0001,25.04735]
[1776621717667,46.49,74898.3,1.3,-0.28081,0.0001,25.01145]
[1776621717682,46.49,74898.3,1.3,-0.28081,0.0001,25.01145]
[1776621717704,46.49,74898.3,1.3,-0.28081,0.0001,25.01145]
[1776621717719,46.49,74898.3,1.3,-0.28081,0.0001,25.01145]
[1776621717799,46.49,74898.3,1.3,-0.28081,0.0001,25.01145]
[1776621717878,46.49,74898.3,1.3,-0.28081,0.0001,25.01145]
[1776621718444,46.49,74897.99,1.3,-0.28084,0.0001,25.01238]
[1776621718712,46.49,74897.99,1.3,-0.28084,0.0001,25.01238]
[1776621719548,46.49,74897.99,1.3,-0.28084,0.0001,25.01238]
[1776621719648,46.49,74911.9,1.3,-0.27947,0.0001,24.95809]
[1776621720108,46.49,74911.9,1.3,-0.27947,0.0001,24.95809]
[1776621721061,46.49,74906.23,1.3,-0.28002,0.0001,24.97994]
[1776621721382,46.49,74906.23,1.3,-0.28002,0.0001,24.97994]
[1776621723019,46.49,74908.09,1.3,-0.27983,0.0001,24.97248]
[1776621724210,46.48,74903.31,1.3,-0.28029,0.0001,24.99059]
[1776621727319,46.48,74906.27,1.3,-0.27999,0.0001,24.97859]
[1776621728747,46.48,74904.01,1.3,-0.2802,0.0001,24.98691]
[1776621728785,46.48,74904.01,1.3,-0.2802,0.0001,24.98691]
[1776621731292,46.47,74908.22,1.3,-0.27978,0.0001,24.97009]
[1776621732497,46.47,74908.52,1.3,-0.27974,0.0001,24.96849]
[1776621732539,46.47,74905.19,1.3,-0.28006,0.0001,24.98122]
[1776621733762,46.47,74904.37,1.3,-0.28014,0.0001,24.98444]
[1776621735500,46.47,74905.24,1.3,-0.28006,0.0001,24.98106]
[1776621735560,46.47,74910.89,1.3,-0.2795,0.0001,24.95912]
[1776621735772,46.47,74910.89,1.3,-0.2795,0.0001,24.95912]
[1776621737963,46.47,74919.57,1.3,-0.27865,0.0001,24.92504]
[1776621738017,46.47,74918.66,1.3,-0.27873,0.0001,24.92825]
[1776621738879,46.47,74909.71,1.3,-0.27961,0.0001,24.96317]
[1776621740242,46.47,74909.71,1.3,-0.27961,0.0001,24.96317]
[1776621740414,46.47,74909.71,1.3,-0.27961,0.0001,24.96317]
[1776621742796,46.47,74906.57,1.3,-0.27991,0.0001,24.97535]
[1776621742906,46.47,74893.82,1.3,-0.28116,0.0001,25.02483]
[1776621747941,46.47,74892.24,1.3,-0.28131,0.0001,25.03086]
[1776621752419,46.47,74872.79,1.3,-0.2832,0.0001,25.10251]
[1776621752763,46.47,74872.79,1.3,-0.2832,0.0001,25.10251]
[1776621752832,46.47,74872.79,1.3,-0.2832,0.0001,25.10251]
[1776621753472,46.47,74861.55,1.3,-0.2843,0.0001,25.14549]
[1776621758012,46.46,74870.41,1.3,-0.28341,0.0001,25.11085]
[1776621759783,46.46,74876.92,1.3,-0.28277,0.0001,25.08572]
[1776621760029,46.46,74885.62,1.3,-0.28191,0.0001,25.05209]
[1776621763050,46.46,74894.96,1.3,-0.281,0.0001,25.01584]
[1776621768087,46.46,74901.6,1.3,-0.28035,0.0001,24.99002]
[1776621771494,46.46,74901.93,1.3,-0.28031,0.0001,24.98875]
[1776621771500,46.46,74901.93,1.3,-0.28031,0.0001,24.98875]
[1776621777215,46.46,74890.55,1.3,-0.28143,0.0001,25.03286]
[1776621782250,46.46,74893.14,1.3,-0.28117,0.0001,25.02266]
[1776621786392,46.46,74877.09,1.3,-0.28274,0.0001,25.08452]
[1776621788722,46.46,74871.25,1.3,-0.28331,0.0001,25.10689]
[1776621789433,46.46,74869.95,1.3,-0.28344,0.0001,25.11178]
[1776621789563,46.46,74869.95,1.3,-0.28344,0.0001,25.11178]
[1776621789884,46.46,74869.47,1.3,-0.28348,0.0001,25.11351]
[1776621790483,46.46,74869.47,1.3,-0.28348,0.0001,25.11351]
[1776621790538,46.45,74854.75,1.3,-0.28493,0.0001,25.16973]
[1776621794333,46.45,74866.86,1.3,-0.28372,0.0001,25.12283]
[1776621798248,46.45,74874.89,1.3,-0.28293,0.0001,25.0917]
[1776621798558,46.45,74874.89,1.3,-0.28293,0.0001,25.0917]
[1776621799058,46.45,74876.77,1.3,-0.28274,0.0001,25.08439]
[1776621804404,46.45,74873.12,1.3,-0.28309,0.0001,25.09802]
[1776621808205,46.44,74868.61,1.3,-0.28353,0.0001,25.11506]
[1776621808211,46.44,74868.61,1.3,-0.28353,0.0001,25.11506]
[1776621809240,46.44,74861.33,1.3,-0.28424,0.0001,25.14285]
[1776621810326,46.44,74858.17,1.3,-0.28455,0.0001,25.15495]
[1776621810404,46.44,74858.17,1.3,-0.28455,0.0001,25.15495]
[1776621810424,46.44,74858.17,1.3,-0.28455,0.0001,25.15495]
[1776621810447,46.44,74852.07,1.3,-0.28515,0.0001,25.17827]
[1776621812506,46.44,74843.58,1.3,-0.28597,0.0001,25.2075]
[1776621816081,46.45,74842.31,1.3,-0.2861,0.0001,25.21246]
[1776621821524,46.45,74841.82,1.3,-0.28616,0.0001,25.21449]
[1776621823308,46.45,74846.2,1.3,-0.28572,0.0001,25.19786]
[1776621825552,46.45,74834.5,1.3,-0.28688,0.0001,25.24237]
[1776621827683,46.45,74834.89,1.3,-0.28684,0.0001,25.24089]
[1776621827804,46.45,74840.8,1.3,-0.28626,0.0001,25.21848]
[1776621827915,46.45,74840.8,1.3,-0.28626,0.0001,25.21848]
[1776621828048,46.45,74840.8,1.3,-0.28626,0.0001,25.21848]
[1776621828418,46.45,74840.8,1.3,-0.28626,0.0001,25.21848]
[1776621828678,46.45,74840.8,1.3,-0.28626,0.0001,25.21848]
[1776621828575,46.45,74862.89,1.3,-0.28408,0.0001,25.13402]
[1776621829543,46.45,74862.89,1.3,-0.28408,0.0001,25.13402]
[1776621829545,46.45,74862.89,1.3,-0.28408,0.0001,25.13402]
[1776621829748,46.45,74875.67,1.3,-0.28282,0.0001,25.08482]
[1776621831214,46.44,74876.09,1.3,-0.28277,0.0001,25.08312]
[1776621836635,46.44,74873.36,1.3,-0.28303,0.0001,25.09307]
[1776621841670,46.44,74873.82,1.3,-0.28297,0.0001,25.0908]
[1776621845698,46.44,74862.29,1.3,-0.28409,0.0001,25.13462]
[1776621848760,46.43,74863.2,1.3,-0.284,0.0001,25.13085]
[1776621848771,46.43,74863.2,1.3,-0.284,0.0001,25.13085]
[1776621848984,46.43,74862.34,1.3,-0.28408,0.0001,25.13401]
[1776621849218,46.43,74862.34,1.3,-0.28408,0.0001,25.13401]
[1776621849314,46.43,74862.34,1.3,-0.28408,0.0001,25.13401]
[1776621849351,46.43,74862.34,1.3,-0.28408,0.0001,25.13401]
[1776621849384,46.43,74862.34,1.3,-0.28408,0.0001,25.13401]
[1776621849452,46.43,74862.34,1.3,-0.28408,0.0001,25.13401]
[1776621849622,46.43,74862.34,1.3,-0.28408,0.0001,25.13401]
[1776621849693,46.43,74862.34,1.3,-0.28408,0.0001,25.13401]
[1776621849726,46.43,74861.77,1.3,-0.28413,0.0001,25.13604]
[1776621850591,46.43,74861.77,1.3,-0.28413,0.0001,25.13604]
[1776621850733,46.43,74852.54,1.3,-0.28504,0.0001,25.17143]
[1776621850810,46.43,74852.54,1.3,-0.28504,0.0001,25.17143]
[1776621850875,46.43,74852.54,1.3,-0.28504,0.0001,25.17143]
[1776621851687,46.43,74852.54,1.3,-0.28504,0.0001,25.17143]
[1776621856151,46.43,74844.98,1.3,-0.2858,0.0001,25.20046]
[1776621862777,46.44,74848.45,1.3,-0.28546,0.0001,25.1874]
[1776621862796,46.44,74848.45,1.3,-0.28546,0.0001,25.1874]
[1776621862878,46.44,74848.45,1.3,-0.28546,0.0001,25.1874]
[1776621863128,46.44,74849.72,1.3,-0.28533,0.0001,25.1826]
[1776621863293,46.44,74849.72,1.3,-0.28533,0.0001,25.1826]
[1776621863538,46.44,74849.72,1.3,-0.28533,0.0001,25.1826]
[1776621863836,46.44,74813.63,1.3,-0.28891,0.0001,25.3193]
[1776621864843,46.44,74811.33,1.3,-0.28913,0.0001,25.32784]
[1776621866575,46.44,74811.33,1.3,-0.28913,0.0001,25.32784]
[1776621867734,46.43,74809.34,1.3,-0.28933,0.0001,25.33511]
[1776621868194,46.43,74810.45,1.3,-0.28921,0.0001,25.33085]
[1776621868214,46.43,74810.45,1.3,-0.28921,0.0001,25.33085]
[1776621868353,46.43,74810.45,1.3,-0.28921,0.0001,25.33085]
[1776621868438,46.43,74810.45,1.3,-0.28921,0.0001,25.33085]
[1776621868662,46.43,74810.45,1.3,-0.28921,0.0001,25.33085]
[1776621868735,46.43,74801.15,1.3,-0.29014,0.0001,25.36557]
[1776621868977,46.43,74801.15,1.3,-0.29014,0.0001,25.36557]
[1776621869085,46.43,74801.15,1.3,-0.29014,0.0001,25.36557]
[1776621869424,46.43,74801.15,1.3,-0.29014,0.0001,25.36557]
[1776621869527,46.43,74801.15,1.3,-0.29014,0.0001,25.36557]
[1776621869730,46.43,74801.15,1.3,-0.29014,0.0001,25.36557]
[1776621869746,46.43,74753.69,1.3,-0.29487,0.0001,25.54095]
[1776621870164,46.43,74753.69,1.3,-0.29487,0.0001,25.54095]
[1776621870584,46.43,74753.69,1.3,-0.29487,0.0001,25.54095]
[1776621870676,46.43,74753.69,1.3,-0.29487,0.0001,25.54095]
[1776621870778,46.43,74728.71,1.3,-0.29738,0.0001,25.63184]
[1776621871133,46.43,74728.71,1.3,-0.29738,0.0001,25.63184]
[1776621871220,46.43,74728.71,1.3,-0.29738,0.0001,25.63184]
[1776621871614,46.43,74728.71,1.3,-0.29738,0.0001,25.63184]
[1776621871705,46.43,74710.73,1.3,-0.29917,0.0001,25.69347]
[1776621872145,46.43,74710.73,1.3,-0.29917,0.0001,25.69347]
[1776621872788,46.43,74710.73,1.3,-0.29917,0.0001,25.69347]
[1776621872789,46.43,74728.46,1.3,-0.29738,0.0001,25.62924]
[1776621873684,46.43,74728.46,1.3,-0.29738,0.0001,25.62924]
[1776621873786,46.42,74748.34,1.3,-0.29537,0.0001,25.5565]
[1776621876769,46.42,74751.55,1.3,-0.29504,0.0001,25.54445]
[1776621877639,46.42,74751.75,1.3,-0.29501,0.0001,25.54315]
[1776621879564,46.42,74749.38,1.3,-0.29524,0.0001,25.55176]
[1776621879666,46.41,74758.59,1.3,-0.2943,0.0001,25.51741]
[1776621881238,46.41,74759.55,1.3,-0.29421,0.0001,25.51388]
[1776621882030,46.41,74759.38,1.3,-0.29421,0.0001,25.51399]
[1776621882843,46.41,74759.11,1.3,-0.29424,0.0001,25.51498]
[1776621883661,46.41,74753.12,1.3,-0.29483,0.0001,25.53669]
[1776621888558,46.41,74754.35,1.3,-0.2947,0.0001,25.53203]
[1776621889598,46.41,74752.15,1.3,-0.29492,0.0001,25.54]
[1776621889602,46.41,74752.15,1.3,-0.29492,0.0001,25.54]
[1776621889699,46.41,74750.69,1.3,-0.29507,0.0001,25.54529]
[1776621890232,46.41,74750.69,1.3,-0.29507,0.0001,25.54529]
[1776621890306,46.41,74744.66,1.3,-0.29568,0.0001,25.5675]
[1776621890946,46.41,74744.66,1.3,-0.29568,0.0001,25.5675]
[1776621891063,46.41,74744.66,1.3,-0.29568,0.0001,25.5675]
[1776621891441,46.41,74744.66,1.3,-0.29568,0.0001,25.5675]
[1776621891618,46.41,74744.66,1.3,-0.29568,0.0001,25.5675]
[1776621891664,46.41,74748.24,1.3,-0.29532,0.0001,25.55432]
[1776621892045,46.41,74748.24,1.3,-0.29532,0.0001,25.55432]
[1776621892106,46.41,74722.84,1.3,-0.29787,0.0001,25.64676]
[1776621892916,46.41,74722.84,1.3,-0.29787,0.0001,25.64676]
[1776621892929,46.41,74722.84,1.3,-0.29787,0.0001,25.64676]
[1776621893274,46.41,74722.84,1.3,-0.29787,0.0001,25.64676]
[1776621893841,46.41,74722.84,1.3,-0.29787,0.0001,25.64676]
[1776621893375,46.41,74709.8,1.3,-0.2992,0.0001,25.69399]
[1776621895255,46.41,74706.8,1.3,-0.2995,0.0001,25.70478]
[1776621897096,46.41,74715.84,1.3,-0.29859,0.0001,25.67222]
[1776621899091,46.41,74716.17,1.3,-0.29855,0.0001,25.67105]
[1776621900119,46.41,74728.29,1.3,-0.29733,0.0001,25.62723]
[1776621900922,46.41,74728.29,1.3,-0.29733,0.0001,25.62723]
[1776621901025,46.41,74728.29,1.3,-0.29733,0.0001,25.62723]
[1776621901057,46.41,74728.29,1.3,-0.29733,0.0001,25.62723]
[1776621901080,46.41,74728.29,1.3,-0.29733,0.0001,25.62723]
[1776621901110,46.41,74728.29,1.3,-0.29733,0.0001,25.62723]
[1776621901138,46.41,74728.29,1.3,-0.29733,0.0001,25.62723]
[1776621901721,46.41,74728.29,1.3,-0.29733,0.0001,25.62723]
[1776621901806,46.41,74737.64,1.3,-0.29639,0.0001,25.59334]
[1776621903513,46.41,74744.18,1.3,-0.29573,0.0001,25.56937]
[1776621903586,46.41,74744.18,1.3,-0.29573,0.0001,25.56928]
[1776621905483,46.41,74744.18,1.3,-0.29573,0.0001,25.56941]
[1776621905728,46.41,74739.43,1.3,-0.29621,0.0001,25.58686]
[1776621907651,46.41,74746.26,1.3,-0.29552,0.0001,25.56183]
[1776621907752,46.41,74747.22,1.3,-0.29542,0.0001,25.55824]
[1776621908071,46.41,74747.22,1.3,-0.29542,0.0001,25.55824]
[1776621908786,46.41,74747.22,1.3,-0.29542,0.0001,25.55824]
[1776621909603,46.41,74739.02,1.3,-0.29625,0.0001,25.58831]
[1776621909686,46.41,74739.02,1.3,-0.29625,0.0001,25.58831]
[1776621909739,46.41,74739.02,1.3,-0.29625,0.0001,25.58831]
[1776621909874,46.41,74739.02,1.3,-0.29625,0.0001,25.58831]
[1776621909801,46.41,74730.71,1.3,-0.29709,0.0001,25.61864]
[1776621910192,46.41,74730.71,1.3,-0.29709,0.0001,25.61864]
[1776621910288,46.41,74730.71,1.3,-0.29709,0.0001,25.61864]
[1776621910913,46.41,74735.76,1.3,-0.29658,0.0001,25.60029]
[1776621913501,46.41,74744.17,1.3,-0.29573,0.0001,25.56947]
[1776621914221,46.41,74753.24,1.3,-0.29482,0.0001,25.53613]
[1776621917819,46.41,74755.76,1.3,-0.29456,0.0001,25.52679]
[1776621918528,46.41,74758.95,1.3,-0.29424,0.0001,25.51503]
[1776621918768,46.41,74758.95,1.3,-0.29424,0.0001,25.51503]
[1776621918866,46.41,74770.12,1.3,-0.29312,0.0001,25.47383]
[1776621923233,46.4,74775.77,1.3,-0.29255,0.0001,25.45256]
[1776621923676,46.4,74764.47,1.3,-0.29367,0.0001,25.49422]
[1776621924291,46.4,74753.81,1.3,-0.29474,0.0001,25.53329]
[1776621926676,46.4,74762.55,1.3,-0.29386,0.0001,25.50084]
[1776621927312,46.4,74776.81,1.3,-0.29243,0.0001,25.44803]
[1776621928601,46.4,74776.81,1.3,-0.29243,0.0001,25.44803]
[1776621928698,46.4,74778.87,1.3,-0.29222,0.0001,25.44031]
[1776621929270,46.4,74778.87,1.3,-0.29222,0.0001,25.44031]
[1776621930177,46.4,74779.66,1.3,-0.29213,0.0001,25.4372]
[1776621930333,46.4,74779.51,1.3,-0.29214,0.0001,25.43758]
[1776621932230,46.4,74779.44,1.3,-0.29213,0.0001,25.43457]
[1776621932825,46.4,74779.44,1.3,-0.29213,0.0001,25.43457]
[1776621932347,46.4,74779.41,1.3,-0.29213,0.0001,25.43456]
[1776621933520,46.4,74779.41,1.3,-0.29213,0.0001,25.43456]
[1776621938236,46.39,74773.05,1.3,-0.29275,0.0001,25.45722]
[1776621938389,46.39,74772.68,1.3,-0.29278,0.0001,25.4584]
[1776621942417,46.39,74764.04,1.3,-0.29365,0.0001,25.4904]
[1776621947452,46.39,74773.22,1.3,-0.29273,0.0001,25.45658]
[1776621949738,46.39,74774.67,1.3,-0.29258,0.0001,25.45125]
[1776621955508,46.39,74781.71,1.3,-0.29187,0.0001,25.42488]
[1776621957733,46.39,74772.97,1.3,-0.29275,0.0001,25.45719]
[1776621958529,46.39,74764.31,1.3,-0.29361,0.0001,25.48911]
[1776621959205,46.39,74764.31,1.3,-0.29361,0.0001,25.48911]
[1776621961098,46.38,74759.69,1.3,-0.29407,0.0001,25.5059]
[1776621961158,46.38,74759.69,1.3,-0.29407,0.0001,25.5059]
[1776621961280,46.38,74759.69,1.3,-0.29407,0.0001,25.5059]
[1776621961557,46.38,74789.81,1.3,-0.29105,0.0001,25.3943]
[1776621962570,46.38,74802.19,1.3,-0.28982,0.0001,25.3479]
[1776621962981,46.38,74802.19,1.3,-0.28982,0.0001,25.3479]
[1776621963574,46.38,74806.44,1.3,-0.28939,0.0001,25.33182]
[1776621965352,46.38,74806.44,1.3,-0.28939,0.0001,25.33182]
[1776621967322,46.38,74802.24,1.3,-0.2898,0.0001,25.34735]
[1776621971818,46.38,74801.31,1.3,-0.28988,0.0001,25.35038]
[1776621973441,46.38,74798.86,1.3,-0.29012,0.0001,25.35936]
[1776621974518,46.38,74797.44,1.3,-0.29026,0.0001,25.36457]
[1776621979696,46.37,74793.02,1.3,-0.29069,0.0001,25.38039]
[1776621981306,46.37,74793.07,1.3,-0.29068,0.0001,25.38008]
[1776621981710,46.37,74788.98,1.3,-0.29109,0.0001,25.3953]
[1776621984518,46.37,74784.15,1.3,-0.29156,0.0001,25.41316]
[1776621984742,46.37,74754.84,1.3,-0.2945,0.0001,25.52157]
[1776621985749,46.37,74749.45,1.3,-0.29504,0.0001,25.54111]
[1776621989725,46.36,74747.26,1.3,-0.29524,0.0001,25.54854]
[1776621989805,46.36,74747.26,1.3,-0.29524,0.0001,25.54854]
[1776621991892,46.36,74741.14,1.3,-0.29585,0.0001,25.57071]
[1776621993808,46.36,74749.67,1.3,-0.29497,0.0001,25.53587]
[1776621994613,46.36,74749.67,1.3,-0.29497,0.0001,25.53587]
[1776621995880,46.36,74744.24,1.3,-0.29551,0.0001,25.55557]
[1776621996829,46.36,74754.9,1.3,-0.29443,0.0001,25.5162]
[1776622001864,46.35,74757.17,1.3,-0.29418,0.0001,25.50697]
[1776622006899,46.34,74755.32,1.3,-0.29434,0.0001,25.51293]
[1776622010391,46.34,74750.52,1.3,-0.29481,0.0001,25.53007]
[1776622010621,46.34,74750.52,1.3,-0.29481,0.0001,25.53007]
[1776622010630,46.34,74750.52,1.3,-0.29481,0.0001,25.53007]
[1776622010724,46.34,74750.52,1.3,-0.29481,0.0001,25.53007]
[1776622010838,46.34,74750.52,1.3,-0.29481,0.0001,25.53007]
[1776622010931,46.34,74733.91,1.3,-0.29649,0.0001,25.59086]
[1776622012217,46.34,74733.85,1.3,-0.29649,0.0001,25.59116]
[1776622012243,46.34,74733.85,1.3,-0.29649,0.0001,25.59116]
[1776622012998,46.34,74748.62,1.3,-0.295,0.0001,25.53688]
[1776622013835,46.34,74748.62,1.3,-0.295,0.0001,25.53688]
[1776622013951,46.34,74759.67,1.3,-0.29388,0.0001,25.49604]
[1776622014958,46.34,74768.33,1.3,-0.29301,0.0001,25.46389]
[1776622019993,46.33,74766.23,1.3,-0.29321,0.0001,25.47106]
[1776622025205,46.33,74768.98,1.3,-0.29292,0.0001,25.46035]
[1776622031072,46.33,74769.23,1.3,-0.29287,0.0001,25.45868]
[1776622036107,46.32,74771.25,1.3,-0.29266,0.0001,25.45062]
[1776622037587,46.32,74771.25,1.3,-0.29266,0.0001,25.45062]
[1776622038122,46.32,74752.27,1.3,-0.29456,0.0001,25.52053]
[1776622040815,46.32,74747.33,1.3,-0.29505,0.0001,25.53852]
[1776622042801,46.32,74748.29,1.3,-0.29495,0.0001,25.53463]
[1776622044164,46.31,74760.14,1.3,-0.29374,0.0001,25.49048]
[1776622049199,46.31,74763.94,1.3,-0.29334,0.0001,25.47578]
[1776622051295,46.31,74763.76,1.3,-0.29336,0.0001,25.47632]
[1776622052306,46.31,74769.61,1.3,-0.29275,0.0001,25.45138]
[1776622054236,46.3,74779.68,1.3,-0.29173,0.0001,25.41363]
[1776622059772,46.3,74773.62,1.3,-0.29233,0.0001,25.43588]
[1776622062032,46.3,74761.04,1.3,-0.29359,0.0001,25.48208]
[1776622064680,46.3,74761.27,1.3,-0.29356,0.0001,25.4811]
[1776622064747,46.3,74761.27,1.3,-0.29356,0.0001,25.4811]
[1776622064913,46.3,74761.27,1.3,-0.29356,0.0001,25.4811]
[1776622064997,46.3,74761.27,1.3,-0.29356,0.0001,25.4811]
[1776622065006,46.3,74761.69,1.3,-0.29351,0.0001,25.47942]
[1776622065479,46.3,74761.69,1.3,-0.29351,0.0001,25.47942]
[1776622065564,46.3,74761.69,1.3,-0.29351,0.0001,25.47942]
[1776622065712,46.3,74761.69,1.3,-0.29351,0.0001,25.47942]
[1776622065806,46.3,74733.06,1.3,-0.29639,0.0001,25.5845]
[1776622066319,46.3,74732.23,1.3,-0.29648,0.0001,25.58751]
[1776622068239,46.3,74732.41,1.3,-0.29646,0.0001,25.58684]
[1776622070489,46.3,74736.06,1.3,-0.29609,0.0001,25.57348]
[1776622070818,46.3,74736.06,1.3,-0.29609,0.0001,25.57348]
[1776622072010,46.3,74732.75,1.3,-0.29642,0.0001,25.58557]
[1776622072357,46.3,74728.64,1.3,-0.29684,0.0001,25.60067]
[1776622076948,46.3,74733.56,1.3,-0.29635,0.0001,25.58304]
[1776622078156,46.3,74742.27,1.3,-0.29548,0.0001,25.55144]
[1776622079683,46.3,74739.7,1.3,-0.29574,0.0001,25.56102]
[1776622079747,46.3,74739.7,1.3,-0.29574,0.0001,25.56102]
[1776622080416,46.3,74736.82,1.3,-0.29604,0.0001,25.57184]
[1776622080814,46.3,74736.82,1.3,-0.29604,0.0001,25.57184]
[1776622081257,46.31,74740.39,1.3,-0.29569,0.0001,25.55892]
[1776622081358,46.31,74740.39,1.3,-0.29569,0.0001,25.55892]
[1776622081527,46.31,74740.39,1.3,-0.29569,0.0001,25.55892]
[1776622081561,46.31,74740.39,1.3,-0.29569,0.0001,25.55892]
[1776622081994,46.31,74740.39,1.3,-0.29569,0.0001,25.55892]
[1776622081769,46.31,74749.35,1.3,-0.29478,0.0001,25.52604]
[1776622082144,46.31,74749.35,1.3,-0.29478,0.0001,25.52604]
[1776622082258,46.31,74749.35,1.3,-0.29478,0.0001,25.52604]
[1776622082702,46.31,74749.35,1.3,-0.29478,0.0001,25.52604]
[1776622082895,46.3,74767.14,1.3,-0.29299,0.0001,25.46015]
[1776622088682,46.31,74772.58,1.3,-0.29245,0.0001,25.44013]
[1776622089271,46.31,74772.8,1.3,-0.29243,0.0001,25.43942]
[1776622089932,46.31,74772.8,1.3,-0.29243,0.0001,25.43942]
[1776622096530,46.31,74766.35,1.3,-0.29308,0.0001,25.46356]
[1776622098365,46.31,74774.56,1.3,-0.29226,0.0001,25.43313]
[1776622103551,46.31,74783.2,1.3,-0.2914,0.0001,25.40141]
[1776622108614,46.31,74786.52,1.3,-0.29109,0.0001,25.38962]
[1776622113649,46.32,74792.71,1.3,-0.29047,0.0001,25.36393]
[1776622118684,46.32,74789.01,1.3,-0.29085,0.0001,25.3784]
[1776622123719,46.33,74787.29,1.3,-0.29104,0.0001,25.38536]
[1776622128754,46.33,74783.55,1.3,-0.29142,0.0001,25.39981]
[1776622131776,46.33,74793.87,1.3,-0.2904,0.0001,25.36153]
[1776622136811,46.34,74792.68,1.3,-0.29054,0.0001,25.36672]
[1776622140335,46.34,74793.99,1.3,-0.29041,0.0001,25.36219]
[1776622140839,46.34,74801.25,1.3,-0.28969,0.0001,25.33488]
[1776622141249,46.34,74801.25,1.3,-0.28969,0.0001,25.33488]
[1776622145059,46.34,74811.53,1.3,-0.28866,0.0001,25.29607]
[1776622149113,46.34,74824.44,1.3,-0.28737,0.0001,25.24704]
[1776622149799,46.34,74824.44,1.3,-0.28737,0.0001,25.24704]
[1776622154079,46.34,74839.7,1.3,-0.28586,0.0001,25.18909]
[1776622155747,46.34,74842.94,1.3,-0.28554,0.0001,25.1768]
[1776622156078,46.34,74842.94,1.3,-0.28554,0.0001,25.1768]
[1776622156218,46.34,74847.27,1.3,-0.28511,0.0001,25.16033]
[1776622156970,46.34,74850.89,1.3,-0.28475,0.0001,25.14634]
[1776622161052,46.33,74855.61,1.3,-0.28428,0.0001,25.12791]
[1776622161078,46.33,74855.61,1.3,-0.28428,0.0001,25.12791]
[1776622161304,46.33,74855.69,1.3,-0.28427,0.0001,25.1275]
[1776622162485,46.33,74858.61,1.3,-0.28398,0.0001,25.11618]
[1776622167133,46.33,74870.31,1.3,-0.28282,0.0001,25.07085]
[1776622167139,46.33,74870.31,1.3,-0.28282,0.0001,25.07085]
[1776622167350,46.33,74871.0,1.3,-0.28275,0.0001,25.06814]
[1776622172493,46.33,74875.26,1.3,-0.28231,0.0001,25.04833]
[1776622173083,46.33,74861.72,1.3,-0.28364,0.0001,25.10052]
[1776622175103,46.33,74859.92,1.3,-0.28381,0.0001,25.10736]
[1776622177111,46.33,74870.16,1.3,-0.2828,0.0001,25.06763]
[1776622182147,46.33,74869.9,1.3,-0.28282,0.0001,25.06833]
[1776622183972,46.33,74870.08,1.3,-0.2828,0.0001,25.06758]
[1776622184273,46.32,74873.15,1.3,-0.28249,0.0001,25.05567]
[1776622184281,46.32,74873.15,1.3,-0.28249,0.0001,25.05567]
[1776622185168,46.32,74885.14,1.3,-0.28131,0.0001,25.00918]
[1776622186890,46.32,74885.29,1.3,-0.2813,0.0001,25.0086]
[1776622187314,46.32,74891.16,1.3,-0.28072,0.0001,24.98579]
[1776622187338,46.32,74891.16,1.3,-0.28072,0.0001,24.98579]
[1776622187743,46.32,74891.16,1.3,-0.28072,0.0001,24.98579]
[1776622188188,46.32,74899.77,1.3,-0.27988,0.0001,24.95225]
[1776622189414,46.32,74899.77,1.3,-0.27988,0.0001,24.95225]
[1776622189776,46.32,74899.77,1.3,-0.27988,0.0001,24.95225]
[1776622190124,46.32,74900.55,1.3,-0.27979,0.0001,24.94881]
[1776622195825,46.32,74907.79,1.3,-0.27909,0.0001,24.92081]
[1776622201280,46.33,74908.29,1.3,-0.27906,0.0001,24.91947]
[1776622206316,46.33,74901.99,1.3,-0.27968,0.0001,24.94458]
[1776622211351,46.33,74902.56,1.3,-0.27964,0.0001,24.94267]
[1776622212873,46.33,74902.56,1.3,-0.27964,0.0001,24.94267]
[1776622212940,46.33,74902.56,1.3,-0.27964,0.0001,24.94267]
[1776622213037,46.33,74908.82,1.3,-0.27903,0.0001,24.91826]
[1776622213329,46.33,74908.82,1.3,-0.27903,0.0001,24.91826]
[1776622213386,46.33,74908.82,1.3,-0.27903,0.0001,24.91826]
[1776622213895,46.33,74930.84,1.3,-0.27688,0.0001,24.83178]
[1776622214272,46.33,74930.84,1.3,-0.27688,0.0001,24.83178]
[1776622214387,46.33,74911.48,1.3,-0.27877,0.0001,24.90785]
[1776622216703,46.33,74904.68,1.3,-0.27943,0.0001,24.93432]
[1776622216708,46.33,74904.68,1.3,-0.27943,0.0001,24.93432]
[1776622217972,46.33,74903.82,1.3,-0.27951,0.0001,24.9375]
[1776622218259,46.33,74899.03,1.3,-0.27997,0.0001,24.95582]
[1776622220920,46.33,74897.72,1.3,-0.28009,0.0001,24.96071]
[1776622224768,46.32,74895.49,1.3,-0.28029,0.0001,24.96858]
[1776622227802,46.32,74891.01,1.3,-0.28072,0.0001,24.98541]
[1776622228072,46.32,74891.01,1.3,-0.28072,0.0001,24.98541]
[1776622228133,46.32,74891.01,1.3,-0.28072,0.0001,24.98541]
[1776622228327,46.32,74891.12,1.3,-0.28069,0.0001,24.98453]
[1776622228607,46.32,74871.47,1.3,-0.28263,0.0001,25.06074]
[1776622230292,46.31,74866.47,1.3,-0.28311,0.0001,25.07986]
[1776622230308,46.31,74866.47,1.3,-0.28311,0.0001,25.07986]
[1776622230396,46.31,74866.47,1.3,-0.28311,0.0001,25.07986]
[1776622235656,46.31,74862.8,1.3,-0.28345,0.0001,25.09038]
[1776622240308,46.31,74864.39,1.3,-0.28328,0.0001,25.08394]
[1776622241976,46.31,74868.09,1.3,-0.28292,0.0001,25.06954]
[1776622245726,46.31,74859.45,1.3,-0.28376,0.0001,25.10261]
[1776622247206,46.31,74859.45,1.3,-0.28376,0.0001,25.10261]
[1776622247226,46.31,74859.45,1.3,-0.28376,0.0001,25.10261]
[1776622247460,46.31,74859.59,1.3,-0.28375,0.0001,25.10198]
[1776622247477,46.31,74859.59,1.3,-0.28375,0.0001,25.10198]
[1776622247739,46.31,74859.1,1.3,-0.28379,0.0001,25.10378]
[1776622248790,46.31,74859.1,1.3,-0.28379,0.0001,25.10378]
[1776622249876,46.31,74859.67,1.3,-0.28374,0.0001,25.10174]
[1776622255798,46.31,74859.28,1.3,-0.28381,0.0001,25.10432]
[1776622261153,46.32,74855.87,1.3,-0.28416,0.0001,25.11803]
[1776622262499,46.32,74848.02,1.3,-0.28494,0.0001,25.1484]
[1776622262587,46.32,74848.02,1.3,-0.28494,0.0001,25.1484]
[1776622262612,46.32,74848.02,1.3,-0.28494,0.0001,25.1484]
[1776622262642,46.32,74848.02,1.3,-0.28494,0.0001,25.1484]
[1776622262930,46.32,74848.02,1.3,-0.28494,0.0001,25.1484]
[1776622263711,46.32,74844.41,1.3,-0.2853,0.0001,25.16235]
[1776622263789,46.32,74844.41,1.3,-0.2853,0.0001,25.16235]
[1776622263922,46.32,74844.41,1.3,-0.2853,0.0001,25.16235]
[1776622264129,46.32,74844.41,1.3,-0.2853,0.0001,25.16235]
[1776622264777,46.32,74849.51,1.3,-0.2848,0.0001,25.14304]
[1776622265216,46.32,74849.51,1.3,-0.2848,0.0001,25.14304]
[1776622265392,46.32,74853.1,1.3,-0.28445,0.0001,25.12939]
[1776622265647,46.32,74853.1,1.3,-0.28445,0.0001,25.12939]
[1776622274752,46.33,74861.13,1.3,-0.28368,0.0001,25.09965]
[1776622279967,46.34,74867.95,1.3,-0.28303,0.0001,25.07434]
[1776622285052,46.34,74867.07,1.3,-0.28313,0.0001,25.07845]
[1776622285991,46.34,74864.12,1.3,-0.28343,0.0001,25.09]
[1776622286121,46.34,74864.12,1.3,-0.28343,0.0001,25.09]
[1776622286220,46.34,74846.77,1.3,-0.28515,0.0001,25.1569]
[1776622289044,46.34,74840.98,1.3,-0.28573,0.0001,25.17923]
[1776622291513,46.35,74839.84,1.3,-0.28583,0.0001,25.18054]
[1776622292066,46.35,74840.21,1.3,-0.2858,0.0001,25.17943]
[1776622297101,46.36,74841.4,1.3,-0.28572,0.0001,25.17638]
[1776622299904,46.36,74840.49,1.3,-0.28582,0.0001,25.18043]
[1776622300838,46.36,74840.49,1.3,-0.28582,0.0001,25.18043]
[1776622306163,46.37,74838.06,1.3,-0.2861,0.0001,25.19146]
[1776622311199,46.38,74838.65,1.3,-0.28607,0.0001,25.1904]
[1776622316234,46.39,74839.41,1.3,-0.28603,0.0001,25.18869]
[1776622321292,46.39,74844.31,1.3,-0.28557,0.0001,25.17117]
[1776622321524,46.39,74844.31,1.3,-0.28557,0.0001,25.17117]
[1776622321541,46.39,74844.31,1.3,-0.28557,0.0001,25.17117]
[1776622321598,46.39,74844.31,1.3,-0.28557,0.0001,25.17117]
[1776622322276,46.39,74856.48,1.3,-0.28437,0.0001,25.12471]
[1776622323728,46.39,74857.37,1.3,-0.28428,0.0001,25.12139]
[1776622329327,46.4,74871.56,1.3,-0.2829,0.0001,25.06765]
[1776622330624,46.4,74873.23,1.3,-0.28274,0.0001,25.06136]
[1776622332976,46.4,74877.47,1.3,-0.28233,0.0001,25.04532]
[1776622333787,46.4,74871.67,1.3,-0.28291,0.0001,25.06785]
[1776622337896,46.41,74873.39,1.3,-0.28275,0.0001,25.06181]
[1776622338457,46.41,74873.39,1.3,-0.28275,0.0001,25.06181]
[1776622342110,46.41,74880.99,1.3,-0.28202,0.0001,25.03299]
[1776622347457,46.42,74881.83,1.3,-0.28196,0.0001,25.03108]
[1776622352492,46.42,74882.05,1.3,-0.28195,0.0001,25.02801]
[1776622357527,46.43,74885.2,1.3,-0.28166,0.0001,25.0168]
[1776622363569,46.44,74884.28,1.3,-0.28178,0.0001,25.02159]
[1776622368606,46.44,74884.77,1.3,-0.28175,0.0001,25.02065]
[1776622373641,46.45,74879.41,1.3,-0.2823,0.0001,25.04235]
[1776622374816,46.45,74879.41,1.3,-0.2823,0.0001,25.04235]
[1776622375921,46.45,74873.55,1.3,-0.28288,0.0001,25.0651]
[1776622379907,46.45,74867.44,1.3,-0.2835,0.0001,25.08912]
[1776622380286,46.45,74867.44,1.3,-0.2835,0.0001,25.08912]
[1776622380571,46.45,74867.32,1.3,-0.28351,0.0001,25.08971]
[1776622380701,46.45,74867.32,1.3,-0.28351,0.0001,25.08971]
[1776622380782,46.45,74849.78,1.3,-0.28524,0.0001,25.15693]
[1776622382376,46.45,74849.78,1.3,-0.28524,0.0001,25.15693]
[1776622382498,46.46,74850.92,1.3,-0.28514,0.0001,25.15274]
[1776622383254,46.46,74857.15,1.3,-0.28453,0.0001,25.1292]
[1776622383675,46.46,74857.15,1.3,-0.28453,0.0001,25.1292]
[1776622383716,46.46,74847.95,1.3,-0.28543,0.0001,25.1643]
[1776622386207,46.46,74857.95,1.3,-0.28446,0.0001,25.12678]
[1776622392779,46.47,74860.07,1.3,-0.28429,0.0001,25.12006]
[1776622394301,46.47,74860.07,1.3,-0.28429,0.0001,25.12006]
[1776622394380,46.47,74860.07,1.3,-0.2843,0.0001,25.12052]
[1776622396845,46.47,74864.72,1.3,-0.28384,0.0001,25.10282]
[1776622397845,46.47,74867.91,1.3,-0.28353,0.0001,25.0907]
[1776622402864,46.48,74865.76,1.3,-0.28376,0.0001,25.09954]
[1776622404368,46.48,74865.14,1.3,-0.28382,0.0001,25.10203]
[1776622404751,46.48,74864.59,1.3,-0.28388,0.0001,25.10424]
[1776622404863,46.48,74852.76,1.3,-0.28505,0.0001,25.14956]
[1776622406880,46.48,74841.73,1.3,-0.28615,0.0001,25.1921]
[1776622411925,46.49,74854.6,1.3,-0.28489,0.0001,25.1413]
[1776622414148,46.49,74856.62,1.3,-0.2847,0.0001,25.1339]
[1776622414157,46.49,74856.62,1.3,-0.2847,0.0001,25.1339]
[1776622414248,46.5,74856.87,1.3,-0.28469,0.0001,25.13358]
[1776622414946,46.5,74847.73,1.3,-0.28559,0.0001,25.1684]
[1776622419954,46.5,74847.95,1.3,-0.28557,0.0001,25.16773]
[1776622420054,46.5,74847.95,1.3,-0.28558,0.0001,25.16777]
[1776622424770,46.5,74846.58,1.3,-0.28573,0.0001,25.17389]
[1776622424800,46.5,74846.58,1.3,-0.28573,0.0001,25.17389]
[1776622425017,46.51,74847.89,1.3,-0.28561,0.0001,25.16913]
[1776622430052,46.51,74849.22,1.3,-0.28548,0.0001,25.16425]
[1776622434471,46.51,74852.81,1.3,-0.28513,0.0001,25.15071]
[1776622435316,46.51,74832.04,1.3,-0.28719,0.0001,25.22976]
[1776622441129,46.51,74826.18,1.3,-0.28778,0.0001,25.25227]
[1776622446164,46.51,74827.51,1.3,-0.28765,0.0001,25.24758]
[1776622448018,46.51,74827.22,1.3,-0.28768,0.0001,25.24874]
[1776622448178,46.51,74836.7,1.3,-0.28675,0.0001,25.21301]
[1776622450195,46.51,74845.85,1.3,-0.28584,0.0001,25.17829]
[1776622452667,46.51,74851.68,1.3,-0.28527,0.0001,25.15619]
[1776622453216,46.52,74845.27,1.3,-0.28591,0.0001,25.18077]
[1776622458251,46.52,74843.93,1.3,-0.28605,0.0001,25.18645]
[1776622463286,46.52,74842.95,1.3,-0.28616,0.0001,25.19076]
[1776622468321,46.53,74844.08,1.3,-0.28607,0.0001,25.18706]
[1776622473356,46.53,74846.68,1.3,-0.28581,0.0001,25.17461]
[1776622478391,46.53,74845.39,1.3,-0.28595,0.0001,25.18012]
[1776622483426,46.54,74836.68,1.3,-0.28682,0.0001,25.21364]
[1776622485440,46.54,74850.18,1.3,-0.28549,0.0001,25.16266]
[1776622491826,46.54,74850.83,1.3,-0.28543,0.0001,25.16032]
[1776622491951,46.54,74850.83,1.3,-0.28543,0.0001,25.16032]
[1776622492489,46.54,74863.12,1.3,-0.28424,0.0001,25.11417]
[1776622492751,46.54,74863.12,1.3,-0.28424,0.0001,25.11417]
[1776622498531,46.55,74864.26,1.3,-0.28414,0.0001,25.11033]
[1776622501763,46.55,74866.8,1.3,-0.2839,0.0001,25.1009]
[1776622502183,46.55,74866.8,1.3,-0.2839,0.0001,25.1009]
[1776622504188,46.55,74873.69,1.3,-0.28322,0.0001,25.07462]
[1776622504690,46.55,74873.69,1.3,-0.28323,0.0001,25.07487]
[1776622504737,46.55,74873.69,1.3,-0.28323,0.0001,25.07487]
[1776622504880,46.55,74873.69,1.3,-0.28323,0.0001,25.07487]
[1776622505192,46.55,74873.69,1.3,-0.28323,0.0001,25.07487]
[1776622505862,46.55,74872.88,1.3,-0.28331,0.0001,25.0781]
[1776622505959,46.55,74861.84,1.3,-0.28439,0.0001,25.12032]
[1776622509073,46.55,74859.68,1.3,-0.28462,0.0001,25.12896]
[1776622510379,46.56,74858.91,1.3,-0.2847,0.0001,25.13209]
[1776622510409,46.56,74858.91,1.3,-0.2847,0.0001,25.13209]
[1776622510412,46.56,74858.91,1.3,-0.2847,0.0001,25.13209]
[1776622510528,46.56,74858.91,1.3,-0.2847,0.0001,25.13209]
[1776622511432,46.56,74832.23,1.3,-0.28734,0.0001,25.2337]
[1776622511932,46.56,74820.84,1.3,-0.28847,0.0001,25.27655]
[1776622514299,46.56,74822.29,1.3,-0.28832,0.0001,25.27115]
[1776622515699,46.56,74834.09,1.3,-0.28716,0.0001,25.22682]
[1776622520734,46.56,74834.26,1.3,-0.28716,0.0001,25.22673]
[1776622522743,46.56,74834.18,1.3,-0.28717,0.0001,25.22712]
[1776622528271,46.57,74832.62,1.3,-0.28733,0.0001,25.23347]
[1776622529945,46.57,74822.35,1.3,-0.28835,0.0001,25.27226]
[1776622530076,46.57,74822.35,1.3,-0.28835,0.0001,25.27226]
[1776622531902,46.57,74808.31,1.3,-0.28974,0.0001,25.32488]
[1776622531943,46.57,74808.31,1.3,-0.28974,0.0001,25.32488]
[1776622533949,46.57,74811.93,1.3,-0.28937,0.0001,25.30831]
[1776622534778,46.57,74812.55,1.3,-0.28931,0.0001,25.30613]
[1776622535868,46.57,74801.41,1.3,-0.29043,0.0001,25.34823]
[1776622539691,46.58,74808.61,1.3,-0.28974,0.0001,25.32253]
[1776622539862,46.58,74808.61,1.3,-0.28974,0.0001,25.32253]
[1776622540158,46.58,74808.61,1.3,-0.28974,0.0001,25.32253]
[1776622540159,46.58,74808.61,1.3,-0.28974,0.0001,25.32253]
[1776622543659,46.58,74809.57,1.3,-0.28966,0.0001,25.31946]
[1776622546827,46.59,74812.55,1.3,-0.28937,0.0001,25.30867]
[1776622546829,46.59,74812.55,1.3,-0.28937,0.0001,25.30867]
[1776622547770,46.59,74814.67,1.3,-0.28917,0.0001,25.30087]
[1776622553994,46.59,74818.01,1.3,-0.28884,0.0001,25.28862]
[1776622561047,46.59,74821.36,1.3,-0.28852,0.0001,25.27637]
[1776622564482,46.59,74827.21,1.3,-0.28794,0.0001,25.25461]
[1776622564484,46.59,74836.58,1.3,-0.28702,0.0001,25.21943]
[1776622568097,46.59,74821.73,1.3,-0.2885,0.0001,25.27563]
[1776622575146,46.6,74819.78,1.3,-0.2887,0.0001,25.28327]
[1776622580181,46.6,74815.3,1.3,-0.28915,0.0001,25.30025]
[1776622585216,46.6,74817.43,1.3,-0.28894,0.0001,25.29244]
[1776622590533,46.6,74813.62,1.3,-0.28932,0.0001,25.30685]
[1776622591562,46.6,74813.59,1.3,-0.28933,0.0001,25.30702]
[1776622591258,46.6,74825.23,1.3,-0.28816,0.0001,25.26026]
[1776622591705,46.6,74825.23,1.3,-0.28816,0.0001,25.26026]
[1776622592266,46.6,74831.66,1.3,-0.28752,0.0001,25.23612]
[1776622596293,46.6,74842.97,1.3,-0.2864,0.0001,25.19331]
[1776622599487,46.6,74842.12,1.3,-0.28648,0.0001,25.19651]
[1776622605355,46.6,74835.67,1.3,-0.28712,0.0001,25.22084]
[1776622609583,46.6,74835.24,1.3,-0.28716,0.0001,25.22241]
[1776622614564,46.6,74835.73,1.3,-0.28711,0.0001,25.22046]
[1776622615222,46.6,74835.87,1.3,-0.2871,0.0001,25.21992]
[1776622615426,46.6,74827.19,1.3,-0.28795,0.0001,25.25258]
[1776622620461,46.6,74819.42,1.3,-0.28872,0.0001,25.28142]
[1776622622751,46.6,74819.05,1.3,-0.28875,0.0001,25.28273]
[1776622626099,46.59,74833.89,1.3,-0.28728,0.0001,25.22673]
[1776622629788,46.59,74836.72,1.3,-0.287,0.0001,25.21597]
[1776622635570,46.59,74844.57,1.3,-0.28622,0.0001,25.18631]
[1776622636145,46.59,74844.57,1.3,-0.28622,0.0001,25.18631]
[1776622639692,46.59,74844.37,1.3,-0.28624,0.0001,25.18707]
[1776622640606,46.59,74850.38,1.3,-0.28565,0.0001,25.1643]
[1776622640836,46.59,74853.71,1.3,-0.28532,0.0001,25.15169]
[1776622642221,46.59,74855.37,1.3,-0.28516,0.0001,25.14542]
[1776622642623,46.59,74860.36,1.3,-0.28466,0.0001,25.12624]
[1776622647655,46.59,74864.54,1.3,-0.28423,0.0001,25.10949]
[1776622652689,46.58,74870.61,1.3,-0.2836,0.0001,25.08235]
[1776622654269,46.58,74872.38,1.3,-0.28342,0.0001,25.07545]
[1776622659881,46.58,74874.95,1.3,-0.28316,0.0001,25.06526]
[1776622662886,46.58,74879.06,1.3,-0.28275,0.0001,25.04895]
[1776622662888,46.58,74879.06,1.3,-0.28275,0.0001,25.04895]
[1776622663757,46.58,74882.58,1.3,-0.2824,0.0001,25.03533]
[1776622665193,46.58,74882.73,1.3,-0.28238,0.0001,25.03467]
[1776622665417,46.58,74882.73,1.3,-0.28238,0.0001,25.03467]
[1776622667058,46.58,74878.9,1.3,-0.28276,0.0001,25.04923]
[1776622669587,46.57,74880.42,1.3,-0.2826,0.0001,25.04321]
[1776622669652,46.57,74880.42,1.3,-0.2826,0.0001,25.04321]
[1776622670782,46.57,74875.09,1.3,-0.28312,0.0001,25.06348]
[1776622670822,46.57,74869.85,1.3,-0.28363,0.0001,25.08339]
[1776622671749,46.57,74869.85,1.3,-0.28363,0.0001,25.08339]
[1776622672113,46.57,74869.85,1.3,-0.28363,0.0001,25.08339]
[1776622672214,46.57,74861.13,1.3,-0.28449,0.0001,25.11675]
[1776622672906,46.57,74861.13,1.3,-0.28449,0.0001,25.11675]
[1776622673036,46.57,74861.13,1.3,-0.28449,0.0001,25.11675]
[1776622673897,46.57,74861.6,1.3,-0.28444,0.0001,25.11502]
[1776622673983,46.57,74861.6,1.3,-0.28444,0.0001,25.11502]
[1776622674025,46.57,74849.4,1.3,-0.28565,0.0001,25.16151]
[1776622675506,46.57,74849.4,1.3,-0.28565,0.0001,25.16151]
[1776622680889,46.57,74842.3,1.3,-0.28635,0.0001,25.18841]
[1776622683071,46.57,74846.3,1.3,-0.28595,0.0001,25.17325]
[1776622683912,46.57,74833.95,1.3,-0.28717,0.0001,25.21995]
[1776622688948,46.57,74838.6,1.3,-0.28671,0.0001,25.20223]
[1776622689904,46.57,74838.6,1.3,-0.28671,0.0001,25.20223]
[1776622694595,46.57,74847.29,1.3,-0.28585,0.0001,25.16931]
[1776622695632,46.57,74846.61,1.3,-0.28592,0.0001,25.17191]
[1776622699623,46.57,74847.19,1.3,-0.28586,0.0001,25.16974]
[1776622705068,46.57,74850.56,1.3,-0.28553,0.0001,25.15701]
[1776622710077,46.57,74851.19,1.3,-0.28547,0.0001,25.1547]
[1776622710490,46.57,74851.19,1.3,-0.28547,0.0001,25.1547]
[1776622710599,46.57,74851.19,1.3,-0.28547,0.0001,25.1547]
[1776622710788,46.57,74852.99,1.3,-0.28529,0.0001,25.14787]
[1776622715138,46.57,74867.66,1.3,-0.28383,0.0001,25.08885]
[1776622720087,46.57,74863.04,1.3,-0.28429,0.0001,25.10665]
[1776622725165,46.58,74859.72,1.3,-0.28462,0.0001,25.1194]
[1776622730087,46.58,74852.08,1.3,-0.28537,0.0001,25.14852]
[1776622735279,46.57,74852.95,1.3,-0.28529,0.0001,25.14512]
[1776622741321,46.57,74852.56,1.3,-0.28532,0.0001,25.14656]
[1776622744778,46.57,74852.56,1.3,-0.28532,0.0001,25.14655]
[1776622756427,46.57,74852.88,1.3,-0.28529,0.0001,25.14529]
[1776622758172,46.57,74853.12,1.3,-0.28527,0.0001,25.14437]
[1776622758249,46.57,74853.12,1.3,-0.28527,0.0001,25.14437]
[1776622758440,46.57,74845.95,1.3,-0.28597,0.0001,25.17159]
[1776622763477,46.57,74843.5,1.3,-0.28622,0.0001,25.18089]
[1776622765473,46.57,74843.5,1.3,-0.28622,0.0001,25.18089]
[1776622770178,46.57,74843.17,1.3,-0.28625,0.0001,25.18212]
[1776622771756,46.57,74841.23,1.3,-0.28644,0.0001,25.18946]
[1776622774289,46.57,74841.05,1.3,-0.28644,0.0001,25.18696]
[1776622779589,46.57,74841.05,1.3,-0.28644,0.0001,25.18685]
[1776622785632,46.57,74840.91,1.3,-0.28645,0.0001,25.18728]
[1776622786876,46.57,74841.54,1.3,-0.28639,0.0001,25.18488]
[1776622792684,46.57,74834.9,1.3,-0.28704,0.0001,25.20978]
[1776622795289,46.57,74834.77,1.3,-0.28705,0.0001,25.2102]
[1776622795332,46.57,74834.77,1.3,-0.28705,0.0001,25.2102]
[1776622795339,46.57,74834.77,1.3,-0.28705,0.0001,25.2102]
[1776622795517,46.57,74834.77,1.3,-0.28705,0.0001,25.2102]
[1776622797723,46.57,74813.47,1.3,-0.28915,0.0001,25.29007]
[1776622800241,46.57,74806.93,1.3,-0.2898,0.0001,25.31426]
[1776622800425,46.57,74806.93,1.3,-0.2898,0.0001,25.31426]
[1776622801166,46.57,74798.99,1.3,-0.29058,0.0001,25.34371]
[1776622802376,46.57,74795.04,1.3,-0.29097,0.0001,25.35823]
[1776622802597,46.57,74795.04,1.3,-0.29097,0.0001,25.35823]
[1776622802665,46.57,74795.04,1.3,-0.29097,0.0001,25.35823]
[1776622805327,46.56,74783.83,1.3,-0.29208,0.0001,25.3992]
[1776622810814,46.55,74782.08,1.3,-0.29222,0.0001,25.40444]
[1776622811083,46.55,74782.08,1.3,-0.29222,0.0001,25.40444]
[1776622811822,46.55,74765.53,1.3,-0.29387,0.0001,25.46518]
[1776622812328,46.55,74765.53,1.3,-0.29387,0.0001,25.46518]
[1776622813300,46.55,74763.03,1.3,-0.29411,0.0001,25.47409]
[1776622814604,46.55,74762.31,1.3,-0.29418,0.0001,25.47646]
[1776622815591,46.55,74762.08,1.3,-0.29419,0.0001,25.47703]
[1776622815854,46.55,74762.08,1.3,-0.29419,0.0001,25.47703]
[1776622815850,46.55,74772.96,1.3,-0.2931,0.0001,25.43678]
[1776622816857,46.54,74783.92,1.3,-0.292,0.0001,25.39608]
[1776622821891,46.54,74783.75,1.3,-0.29199,0.0001,25.39572]
[1776622823909,46.54,74781.61,1.3,-0.2922,0.0001,25.40344]
[1776622824324,46.54,74781.61,1.3,-0.2922,0.0001,25.40344]
[1776622825002,46.53,74778.64,1.3,-0.29249,0.0001,25.41422]
[1776622825059,46.53,74778.64,1.3,-0.29249,0.0001,25.41422]
[1776622825147,46.53,74761.37,1.3,-0.29421,0.0001,25.47757]
[1776622826927,46.53,74770.31,1.3,-0.2933,0.0001,25.44421]
[1776622829948,46.52,74758.8,1.3,-0.29444,0.0001,25.48573]
[1776622833514,46.52,74764.63,1.3,-0.29382,0.0001,25.46066]
[1776622839012,46.51,74768.33,1.3,-0.29341,0.0001,25.44536]
[1776622843041,46.5,74754.45,1.3,-0.29478,0.0001,25.49536]
[1776622844272,46.5,74754.45,1.3,-0.29478,0.0001,25.49536]
[1776622846062,46.5,74770.56,1.3,-0.29314,0.0001,25.43539]
[1776622850157,46.49,74774.17,1.3,-0.29277,0.0001,25.42143]
[1776622850660,46.49,74774.17,1.3,-0.29277,0.0001,25.42143]
[1776622856134,46.48,74788.54,1.3,-0.2913,0.0001,25.3668]
[1776622857350,46.48,74788.54,1.3,-0.2913,0.0001,25.3668]
[1776622857833,46.48,74788.54,1.3,-0.2913,0.0001,25.3668]
[1776622858334,46.48,74791.67,1.3,-0.29098,0.0001,25.35486]
[1776622864190,46.48,74792.45,1.3,-0.29088,0.0001,25.35112]
[1776622865673,46.48,74792.45,1.3,-0.29088,0.0001,25.35112]
[1776622865857,46.48,74792.45,1.3,-0.29088,0.0001,25.35112]
[1776622867211,46.47,74801.83,1.3,-0.28993,0.0001,25.31571]
[1776622872399,46.47,74798.31,1.3,-0.29027,0.0001,25.32843]
[1776622872939,46.47,74798.31,1.3,-0.29027,0.0001,25.32843]
[1776622874260,46.47,74788.52,1.3,-0.29124,0.0001,25.36454]
[1776622880566,46.46,74788.61,1.3,-0.29122,0.0001,25.36359]
[1776622881348,46.46,74788.55,1.3,-0.29121,0.0001,25.36338]
[1776622885709,46.46,74795.83,1.3,-0.29048,0.0001,25.33587]
[1776622892417,46.45,74803.7,1.3,-0.28966,0.0001,25.30245]
[1776622899569,46.45,74809.22,1.3,-0.2891,0.0001,25.28147]
[1776622899577,46.45,74809.22,1.3,-0.2891,0.0001,25.28147]
[1776622899773,46.45,74809.22,1.3,-0.2891,0.0001,25.28147]
[1776622899941,46.45,74809.22,1.3,-0.2891,0.0001,25.28147]
[1776622900473,46.45,74819.88,1.3,-0.28803,0.0001,25.24112]
[1776622905819,46.45,74823.99,1.3,-0.28762,0.0001,25.22549]
[1776622905921,46.45,74834.36,1.3,-0.2866,0.0001,25.18628]
[1776622906550,46.45,74834.36,1.3,-0.2866,0.0001,25.18628]
[1776622906652,46.45,74841.73,1.3,-0.28587,0.0001,25.1583]
[1776622907582,46.45,74841.73,1.3,-0.28587,0.0001,25.1583]
[1776622909415,46.45,74835.39,1.3,-0.28649,0.0001,25.18234]
[1776622910680,46.45,74834.58,1.3,-0.28657,0.0001,25.1854]
[1776622916601,46.45,74836.06,1.3,-0.28642,0.0001,25.17948]
[1776622920436,46.45,74839.72,1.3,-0.28605,0.0001,25.16546]
[1776622920482,46.45,74839.72,1.3,-0.28605,0.0001,25.16546]
[1776622920514,46.45,74839.72,1.3,-0.28605,0.0001,25.16546]
[1776622920583,46.45,74839.72,1.3,-0.28605,0.0001,25.16546]
[1776622920629,46.45,74832.23,1.3,-0.28679,0.0001,25.19385]
[1776622921636,46.45,74823.38,1.3,-0.28767,0.0001,25.22738]
[1776622923273,46.45,74820.39,1.3,-0.28797,0.0001,25.23869]
[1776622923306,46.45,74820.39,1.3,-0.28797,0.0001,25.23869]
[1776622923440,46.45,74820.39,1.3,-0.28797,0.0001,25.23869]
[1776622923475,46.45,74820.39,1.3,-0.28797,0.0001,25.23869]
[1776622923494,46.45,74820.39,1.3,-0.28797,0.0001,25.23869]
[1776622923575,46.45,74820.39,1.3,-0.28797,0.0001,25.23869]
[1776622923645,46.45,74820.39,1.3,-0.28797,0.0001,25.23869]
[1776622923798,46.45,74820.39,1.3,-0.28797,0.0001,25.23869]
[1776622924044,46.45,74820.39,1.3,-0.28797,0.0001,25.23869]
[1776622923899,46.45,74793.94,1.3,-0.2906,0.0001,25.33788]
[1776622924658,46.45,74781.95,1.3,-0.2918,0.0001,25.3825]
[1776622925288,46.45,74781.95,1.3,-0.2918,0.0001,25.3825]
[1776622925364,46.45,74781.95,1.3,-0.2918,0.0001,25.3825]
[1776622925665,46.45,74784.48,1.3,-0.29154,0.0001,25.37299]
[1776622926893,46.45,74784.48,1.3,-0.29154,0.0001,25.37299]
[1776622927594,46.44,74785.13,1.3,-0.29147,0.0001,25.37028]
[1776622928685,46.44,74796.6,1.3,-0.29032,0.0001,25.3274]
[1776622929560,46.44,74796.6,1.3,-0.29032,0.0001,25.3274]
[1776622929621,46.44,74796.6,1.3,-0.29032,0.0001,25.3274]
[1776622930395,46.44,74794.13,1.3,-0.29057,0.0001,25.33648]
[1776622931119,46.44,74791.46,1.3,-0.29083,0.0001,25.34634]
[1776622931203,46.44,74791.46,1.3,-0.29083,0.0001,25.34634]
[1776622932441,46.44,74794.78,1.3,-0.2905,0.0001,25.33385]
[1776622934222,46.44,74787.57,1.3,-0.29121,0.0001,25.3605]
[1776622935134,46.44,74782.01,1.3,-0.29176,0.0001,25.38105]
[1776622940774,46.43,74791.02,1.3,-0.29084,0.0001,25.34646]
[1776622943143,46.43,74792.18,1.3,-0.29072,0.0001,25.34189]
[1776622943680,46.43,74792.18,1.3,-0.29072,0.0001,25.34189]
[1776622944120,46.43,74792.8,1.3,-0.29065,0.0001,25.33946]
[1776622944233,46.43,74792.8,1.3,-0.29065,0.0001,25.33946]
[1776622944317,46.43,74792.8,1.3,-0.29065,0.0001,25.33946]
[1776622944802,46.43,74802.36,1.3,-0.2897,0.0001,25.30372]
[1776622949837,46.43,74801.14,1.3,-0.28981,0.0001,25.30775]
[1776622950476,46.43,74801.14,1.3,-0.28981,0.0001,25.30775]
[1776622950476,46.43,74801.14,1.3,-0.28981,0.0001,25.30775]
[1776622950613,46.43,74801.14,1.3,-0.28981,0.0001,25.30775]
[1776622952601,46.42,74800.22,1.3,-0.28988,0.0001,25.30787]
[1776622956428,46.42,74799.89,1.3,-0.2899,0.0001,25.30884]
[1776622957942,46.42,74793.67,1.3,-0.29052,0.0001,25.33191]
[1776622958647,46.42,74790.27,1.3,-0.29086,0.0001,25.34448]
[1776622960158,46.42,74780.66,1.3,-0.29181,0.0001,25.37998]
[1776622962657,46.42,74770.95,1.3,-0.29277,0.0001,25.41563]
[1776622967964,46.41,74770.03,1.3,-0.29284,0.0001,25.41785]
[1776622970657,46.41,74769.62,1.3,-0.29287,0.0001,25.41896]
[1776622975404,46.4,74758.98,1.3,-0.29391,0.0001,25.45712]
[1776622975899,46.4,74758.98,1.3,-0.29391,0.0001,25.45712]
[1776622976348,46.4,74754.38,1.3,-0.29436,0.0001,25.47381]
[1776622977570,46.4,74752.23,1.3,-0.29457,0.0001,25.48146]
[1776622977619,46.4,74752.23,1.3,-0.29457,0.0001,25.48146]
[1776622977641,46.4,74752.23,1.3,-0.29457,0.0001,25.48146]
[1776622977756,46.4,74752.23,1.3,-0.29457,0.0001,25.48146]
[1776622977851,46.4,74752.23,1.3,-0.29457,0.0001,25.48146]
[1776622978102,46.39,74741.77,1.3,-0.29562,0.0001,25.51953]
[1776622978663,46.39,74741.77,1.3,-0.29562,0.0001,25.51953]
[1776622979041,46.39,74736.19,1.3,-0.29618,0.0001,25.53962]
[1776622979632,46.39,74736.19,1.3,-0.29618,0.0001,25.53962]
[1776622982852,46.39,74736.81,1.3,-0.2961,0.0001,25.53705]
[1776622983211,46.39,74743.27,1.3,-0.29545,0.0001,25.51335]
[1776622983763,46.39,74743.27,1.3,-0.29545,0.0001,25.51335]
[1776622983901,46.39,74743.27,1.3,-0.29545,0.0001,25.51335]
[1776622984083,46.39,74756.06,1.3,-0.29416,0.0001,25.46613]
[1776622986035,46.39,74757.2,1.3,-0.29404,0.0001,25.46169]
[1776622990863,46.38,74762.58,1.3,-0.29347,0.0001,25.44076]
[1776622992086,46.38,74766.24,1.3,-0.2931,0.0001,25.42703]
[1776622992099,46.38,74766.24,1.3,-0.2931,0.0001,25.42703]
[1776622992104,46.38,74766.24,1.3,-0.2931,0.0001,25.42703]
[1776622992111,46.38,74766.24,1.3,-0.2931,0.0001,25.42703]
[1776622992203,46.38,74766.24,1.3,-0.2931,0.0001,25.42703]
[1776622992341,46.37,74766.24,1.3,-0.29309,0.0001,25.42682]
[1776622992376,46.37,74766.24,1.3,-0.29309,0.0001,25.42682]
[1776622992452,46.37,74766.24,1.3,-0.29309,0.0001,25.42682]
[1776622992485,46.37,74766.24,1.3,-0.29309,0.0001,25.42682]
[1776622992628,46.37,74766.24,1.3,-0.29309,0.0001,25.42682]
[1776622992752,46.37,74766.24,1.3,-0.29309,0.0001,25.42682]
[1776622992920,46.37,74766.24,1.3,-0.29309,0.0001,25.42682]
[1776622992981,46.37,74766.24,1.3,-0.29309,0.0001,25.42682]
[1776622993041,46.37,74766.24,1.3,-0.29309,0.0001,25.42682]
[1776622993123,46.37,74766.24,1.3,-0.29309,0.0001,25.42682]
[1776622993133,46.37,74768.66,1.3,-0.29284,0.0001,25.41768]
[1776622993195,46.37,74768.66,1.3,-0.29284,0.0001,25.41768]
[1776622993825,46.37,74768.66,1.3,-0.29284,0.0001,25.41768]
[1776622993858,46.37,74752.4,1.3,-0.29448,0.0001,25.47763]
[1776622994160,46.37,74743.56,1.3,-0.29537,0.0001,25.51006]
[1776622996424,46.37,74742.25,1.3,-0.2955,0.0001,25.51479]
[1776622998134,46.37,74742.32,1.3,-0.29549,0.0001,25.51447]
[1776623000149,46.37,74744.5,1.3,-0.29526,0.0001,25.50634]
[1776623002230,46.37,74747.8,1.3,-0.29493,0.0001,25.49408]
[1776623004181,46.37,74747.64,1.3,-0.29494,0.0001,25.49457]
[1776623004305,46.37,74747.64,1.3,-0.29494,0.0001,25.49457]
[1776623004331,46.37,74747.64,1.3,-0.29494,0.0001,25.49457]
[1776623004386,46.37,74748.99,1.3,-0.2948,0.0001,25.48957]
[1776623006194,46.37,74756.14,1.3,-0.29408,0.0001,25.46302]
[1776623007302,46.37,74756.91,1.3,-0.294,0.0001,25.45995]
[1776623008441,46.36,74756.85,1.3,-0.294,0.0001,25.45994]
[1776623008867,46.36,74756.85,1.3,-0.294,0.0001,25.45994]
[1776623009364,46.36,74758.33,1.3,-0.29384,0.0001,25.45403]
[1776623009394,46.36,74758.33,1.3,-0.29384,0.0001,25.45403]
[1776623013376,46.36,74758.21,1.3,-0.29381,0.0001,25.45066]
[1776623014227,46.36,74758.39,1.3,-0.29379,0.0001,25.44977]
[1776623015461,46.35,74763.06,1.3,-0.29332,0.0001,25.4323]
[1776623019089,46.35,74761.88,1.3,-0.29342,0.0001,25.43605]
[1776623020744,46.35,74757.19,1.3,-0.29388,0.0001,25.45293]
[1776623026389,46.34,74753.24,1.3,-0.29424,0.0001,25.46585]
[1776623031420,46.33,74751.55,1.3,-0.29438,0.0001,25.4709]
[1776623036455,46.32,74752.6,1.3,-0.29424,0.0001,25.46587]
[1776623039430,46.32,74752.9,1.3,-0.2942,0.0001,25.46431]
[1776623039476,46.32,74752.33,1.3,-0.29425,0.0001,25.46619]
[1776623040666,46.32,74752.33,1.3,-0.29425,0.0001,25.46619]
[1776623040736,46.32,74752.33,1.3,-0.29425,0.0001,25.46619]
[1776623040906,46.32,74752.33,1.3,-0.29425,0.0001,25.46619]
[1776623041029,46.32,74752.33,1.3,-0.29425,0.0001,25.46619]
[1776623041078,46.32,74752.33,1.3,-0.29425,0.0001,25.46619]
[1776623041124,46.31,74750.25,1.3,-0.29445,0.0001,25.47345]
[1776623041490,46.31,74737.38,1.3,-0.29575,0.0001,25.52071]
[1776623045500,46.32,74730.1,1.3,-0.2965,0.0001,25.54775]
[1776623047349,46.32,74728.54,1.3,-0.29666,0.0001,25.55368]
[1776623047460,46.32,74728.54,1.3,-0.29666,0.0001,25.55368]
[1776623047742,46.32,74728.54,1.3,-0.29666,0.0001,25.55368]
[1776623047783,46.32,74716.13,1.3,-0.29792,0.0001,25.59893]
[1776623048383,46.32,74716.13,1.3,-0.29792,0.0001,25.59893]
[1776623049941,46.32,74711.75,1.3,-0.29837,0.0001,25.61487]
[1776623050644,46.32,74711.5,1.3,-0.29839,0.0001,25.61589]
[1776623054699,46.32,74710.82,1.3,-0.29846,0.0001,25.61845]
[1776623060624,46.32,74714.31,1.3,-0.29812,0.0001,25.60621]
[1776623063983,46.32,74714.23,1.3,-0.29813,0.0001,25.60661]
[1776623064017,46.32,74714.23,1.3,-0.29813,0.0001,25.60661]
[1776623065023,46.32,74714.66,1.3,-0.29809,0.0001,25.60517]
[1776623068694,46.33,74720.93,1.3,-0.29746,0.0001,25.58263]
[1776623070693,46.33,74706.11,1.3,-0.29897,0.0001,25.63647]
[1776623075729,46.33,74702.83,1.3,-0.29929,0.0001,25.64522]
[1776623077856,46.33,74702.62,1.3,-0.29931,0.0001,25.64599]
[1776623078012,46.33,74702.62,1.3,-0.29931,0.0001,25.64599]
[1776623081575,46.33,74702.62,1.3,-0.29931,0.0001,25.646]
[1776623086826,46.33,74702.64,1.3,-0.29931,0.0001,25.64594]
[1776623091861,46.33,74704.07,1.3,-0.29916,0.0001,25.6408]
[1776623095889,46.33,74692.69,1.3,-0.30032,0.0001,25.68173]
[1776623099918,46.33,74682.89,1.3,-0.30131,0.0001,25.71664]
[1776623101919,46.33,74686.48,1.3,-0.30094,0.0001,25.70376]
[1776623102236,46.33,74686.48,1.3,-0.30094,0.0001,25.70376]
[1776623102240,46.33,74686.48,1.3,-0.30094,0.0001,25.70376]
[1776623103726,46.33,74684.4,1.3,-0.30115,0.0001,25.71107]
[1776623104501,46.32,74686.06,1.3,-0.30098,0.0001,25.70507]
[1776623105965,46.32,74680.77,1.3,-0.30152,0.0001,25.72385]
[1776623106201,46.32,74680.77,1.3,-0.30152,0.0001,25.72385]
[1776623106285,46.32,74675.2,1.3,-0.30208,0.0001,25.74362]
[1776623106413,46.32,74675.2,1.3,-0.30208,0.0001,25.74362]
[1776623106584,46.32,74675.2,1.3,-0.30208,0.0001,25.74362]
[1776623106830,46.32,74675.2,1.3,-0.30208,0.0001,25.74362]
[1776623106943,46.32,74675.2,1.3,-0.30208,0.0001,25.74362]
[1776623107159,46.32,74675.2,1.3,-0.30208,0.0001,25.74362]
[1776623107260,46.32,74666.66,1.3,-0.30295,0.0001,25.77386]
[1776623108603,46.32,74664.49,1.3,-0.30318,0.0001,25.78155]
[1776623108802,46.32,74664.49,1.3,-0.30318,0.0001,25.78155]
[1776623109237,46.32,74664.49,1.3,-0.30318,0.0001,25.78155]
[1776623109287,46.32,74658.86,1.3,-0.30375,0.0001,25.80135]
[1776623109300,46.32,74658.86,1.3,-0.30375,0.0001,25.80135]
[1776623109347,46.32,74658.86,1.3,-0.30375,0.0001,25.80135]
[1776623109473,46.32,74658.86,1.3,-0.30375,0.0001,25.80135]
[1776623109658,46.32,74658.86,1.3,-0.30375,0.0001,25.80135]
[1776623109729,46.32,74658.86,1.3,-0.30375,0.0001,25.80135]
[1776623110078,46.32,74658.86,1.3,-0.30375,0.0001,25.80135]
[1776623110261,46.32,74658.86,1.3,-0.30375,0.0001,25.80135]
[1776623110089,46.32,74645.3,1.3,-0.30513,0.0001,25.84882]
[1776623110307,46.32,74645.3,1.3,-0.30513,0.0001,25.84882]
[1776623110420,46.32,74645.3,1.3,-0.30513,0.0001,25.84882]
[1776623110725,46.32,74645.3,1.3,-0.30513,0.0001,25.84882]
[1776623111006,46.32,74645.3,1.3,-0.30513,0.0001,25.84882]
[1776623111014,46.32,74645.3,1.3,-0.30513,0.0001,25.84882]
[1776623111163,46.32,74645.3,1.3,-0.30513,0.0001,25.84882]
[1776623112027,46.32,74657.48,1.3,-0.30388,0.0001,25.8058]
[1776623112282,46.32,74657.48,1.3,-0.30388,0.0001,25.8058]
[1776623112619,46.32,74657.48,1.3,-0.30388,0.0001,25.8058]
[1776623112649,46.32,74657.48,1.3,-0.30388,0.0001,25.8058]
[1776623112731,46.32,74657.48,1.3,-0.30388,0.0001,25.8058]
[1776623113033,46.32,74681.15,1.3,-0.30145,0.0001,25.72142]
[1776623113590,46.32,74681.15,1.3,-0.30145,0.0001,25.72142]
[1776623113992,46.32,74681.15,1.3,-0.30145,0.0001,25.72142]
[1776623114140,46.32,74681.15,1.3,-0.30145,0.0001,25.72142]
[1776623114148,46.32,74681.15,1.3,-0.30145,0.0001,25.72142]
[1776623114239,46.32,74693.58,1.3,-0.30018,0.0001,25.67686]
[1776623116378,46.32,74691.68,1.3,-0.30038,0.0001,25.68365]
[1776623116384,46.32,74691.68,1.3,-0.30038,0.0001,25.68365]
[1776623116636,46.32,74691.68,1.3,-0.30038,0.0001,25.68365]
[1776623117232,46.32,74691.68,1.3,-0.30038,0.0001,25.68365]
[1776623117062,46.32,74676.14,1.3,-0.30196,0.0001,25.73916]
[1776623117378,46.32,74676.14,1.3,-0.30196,0.0001,25.73916]
[1776623117611,46.32,74676.14,1.3,-0.30196,0.0001,25.73916]
[1776623118636,46.31,74677.8,1.3,-0.30179,0.0001,25.73316]
[1776623120415,46.31,74683.36,1.3,-0.30122,0.0001,25.71319]
[1776623121663,46.31,74683.14,1.3,-0.30124,0.0001,25.71391]
[1776623124666,46.31,74683.01,1.3,-0.30125,0.0001,25.7142]
[1776623125061,46.31,74683.01,1.3,-0.30125,0.0001,25.7142]
[1776623125284,46.31,74683.01,1.3,-0.30125,0.0001,25.7142]
[1776623125535,46.31,74684.15,1.3,-0.30113,0.0001,25.71007]
[1776623125707,46.31,74684.15,1.3,-0.30113,0.0001,25.71007]
[1776623126040,46.31,74684.15,1.3,-0.30113,0.0001,25.71007]
[1776623126234,46.31,74684.15,1.3,-0.30113,0.0001,25.71007]
[1776623126130,46.31,74709.61,1.3,-0.29854,0.0001,25.61846]
[1776623127137,46.31,74711.41,1.3,-0.29836,0.0001,25.61199]
[1776623128069,46.31,74711.41,1.3,-0.29836,0.0001,25.61199]
[1776623131251,46.31,74711.08,1.3,-0.29839,0.0001,25.6133]
[1776623132256,46.31,74710.98,1.3,-0.29839,0.0001,25.61057]
[1776623138405,46.31,74708.44,1.3,-0.29865,0.0001,25.62004]
[1776623139222,46.31,74694.59,1.3,-0.30006,0.0001,25.66998]
[1776623139430,46.31,74694.59,1.3,-0.30006,0.0001,25.66998]
[1776623140642,46.31,74693.48,1.3,-0.30017,0.0001,25.67395]
[1776623140721,46.31,74693.48,1.3,-0.30017,0.0001,25.67395]
[1776623141236,46.31,74704.31,1.3,-0.29907,0.0001,25.63495]
[1776623141594,46.31,74704.31,1.3,-0.29907,0.0001,25.63495]
[1776623144538,46.32,74713.27,1.3,-0.29817,0.0001,25.60264]
[1776623145264,46.32,74721.73,1.3,-0.29731,0.0001,25.57199]
[1776623150299,46.32,74728.68,1.3,-0.29662,0.0001,25.54717]
[1776623151261,46.32,74728.68,1.3,-0.29662,0.0001,25.54717]
[1776623151271,46.32,74728.68,1.3,-0.29662,0.0001,25.54717]
[1776623151307,46.32,74735.13,1.3,-0.29597,0.0001,25.52372]
[1776623151413,46.32,74735.13,1.3,-0.29597,0.0001,25.52372]
[1776623151446,46.32,74735.13,1.3,-0.29597,0.0001,25.52372]
[1776623151525,46.32,74735.13,1.3,-0.29597,0.0001,25.52372]
[1776623151706,46.32,74735.13,1.3,-0.29597,0.0001,25.52372]
[1776623151771,46.32,74735.13,1.3,-0.29597,0.0001,25.52372]
[1776623152164,46.32,74735.13,1.3,-0.29597,0.0001,25.52372]
[1776623152313,46.32,74744.05,1.3,-0.29506,0.0001,25.49073]
[1776623152502,46.32,74744.05,1.3,-0.29506,0.0001,25.49073]
[1776623153320,46.32,74740.67,1.3,-0.2954,0.0001,25.50316]
[1776623158887,46.32,74747.04,1.3,-0.29477,0.0001,25.4799]
[1776623161440,46.32,74741.52,1.3,-0.29533,0.0001,25.50029]
[1776623161538,46.32,74741.6,1.3,-0.29532,0.0001,25.50003]
[1776623162578,46.32,74741.6,1.3,-0.29532,0.0001,25.50003]
[1776623163530,46.32,74744.17,1.3,-0.29505,0.0001,25.49041]
[1776623163538,46.32,74745.76,1.3,-0.29489,0.0001,25.48435]
[1776623164628,46.32,74745.76,1.3,-0.29489,0.0001,25.48435]
[1776623165035,46.32,74745.76,1.3,-0.29489,0.0001,25.48435]
[1776623165328,46.32,74745.76,1.3,-0.29489,0.0001,25.48435]
[1776623165060,46.32,74736.73,1.3,-0.2958,0.0001,25.51747]
[1776623165471,46.32,74736.73,1.3,-0.2958,0.0001,25.51747]
[1776623165754,46.32,74736.73,1.3,-0.2958,0.0001,25.51747]
[1776623165855,46.32,74740.05,1.3,-0.29546,0.0001,25.50518]
[1776623171759,46.31,74739.03,1.3,-0.29555,0.0001,25.50853]
[1776623173465,46.31,74748.33,1.3,-0.2946,0.0001,25.47388]
[1776623177999,46.31,74747.5,1.3,-0.29467,0.0001,25.47636]
[1776623178104,46.3,74747.57,1.3,-0.29466,0.0001,25.47591]
[1776623178819,46.3,74747.57,1.3,-0.29466,0.0001,25.47591]
[1776623179353,46.3,74757.63,1.3,-0.29364,0.0001,25.43843]
[1776623180041,46.3,74757.63,1.3,-0.29364,0.0001,25.43843]
[1776623180095,46.3,74768.86,1.3,-0.29251,0.0001,25.39682]
[1776623180642,46.3,74768.86,1.3,-0.29251,0.0001,25.39682]
[1776623180858,46.3,74768.86,1.3,-0.29251,0.0001,25.39682]
[1776623181924,46.3,74773.33,1.3,-0.29206,0.0001,25.38004]
[1776623181988,46.3,74773.33,1.3,-0.29206,0.0001,25.38004]
[1776623182009,46.3,74773.33,1.3,-0.29206,0.0001,25.38004]
[1776623182013,46.3,74773.33,1.3,-0.29206,0.0001,25.38004]
[1776623182110,46.3,74787.22,1.3,-0.29066,0.0001,25.32797]
[1776623182441,46.3,74787.22,1.3,-0.29066,0.0001,25.32797]
[1776623182729,46.3,74787.22,1.3,-0.29066,0.0001,25.32797]
[1776623183315,46.3,74787.22,1.3,-0.29066,0.0001,25.32797]
[1776623182806,46.3,74784.9,1.3,-0.29089,0.0001,25.33664]
[1776623184809,46.3,74788.29,1.3,-0.29055,0.0001,25.32396]
[1776623186687,46.3,74796.09,1.3,-0.28976,0.0001,25.29446]
[1776623187565,46.3,74812.55,1.3,-0.28812,0.0001,25.23235]
[1776623189703,46.3,74815.44,1.3,-0.28783,0.0001,25.22142]
[1776623194967,46.3,74819.03,1.3,-0.28746,0.0001,25.20469]
[1776623195115,46.3,74819.03,1.3,-0.28746,0.0001,25.20469]
[1776623198642,46.3,74807.85,1.3,-0.28857,0.0001,25.24704]
[1776623200158,46.3,74807.85,1.3,-0.28857,0.0001,25.24704]
[1776623201117,46.3,74804.29,1.3,-0.28893,0.0001,25.26042]
[1776623206698,46.3,74802.44,1.3,-0.28911,0.0001,25.26731]
[1776623211734,46.3,74812.78,1.3,-0.28808,0.0001,25.22816]
[1776623216769,46.3,74814.33,1.3,-0.28792,0.0001,25.22233]
[1776623221804,46.3,74816.34,1.3,-0.28772,0.0001,25.21479]
[1776623226248,46.3,74816.24,1.3,-0.28773,0.0001,25.21522]
[1776623226480,46.3,74819.17,1.3,-0.28744,0.0001,25.20416]
[1776623226585,46.3,74819.17,1.3,-0.28744,0.0001,25.20416]
[1776623227211,46.3,74819.17,1.3,-0.28744,0.0001,25.20416]
[1776623227313,46.3,74827.85,1.3,-0.28658,0.0001,25.17124]
[1776623232881,46.3,74829.05,1.3,-0.28647,0.0001,25.16697]
[1776623236129,46.3,74830.2,1.3,-0.28636,0.0001,25.16271]
[1776623237705,46.3,74837.33,1.3,-0.28565,0.0001,25.13565]
[1776623240044,46.3,74839.85,1.3,-0.28541,0.0001,25.1262]
[1776623240053,46.3,74839.85,1.3,-0.28541,0.0001,25.1262]
[1776623240320,46.3,74839.85,1.3,-0.28541,0.0001,25.1262]
[1776623240384,46.3,74839.85,1.3,-0.28541,0.0001,25.1262]
[1776623240404,46.3,74839.85,1.3,-0.28541,0.0001,25.1262]
[1776623240946,46.3,74856.04,1.3,-0.28381,0.0001,25.06429]
[1776623242134,46.3,74856.04,1.3,-0.28381,0.0001,25.06429]
[1776623242960,46.31,74867.05,1.3,-0.28273,0.0001,25.0221]
[1776623247886,46.31,74871.08,1.3,-0.28235,0.0001,25.00728]
[1776623248533,46.31,74870.97,1.3,-0.28236,0.0001,25.00793]
[1776623249002,46.31,74883.05,1.3,-0.28118,0.0001,24.9613]
[1776623252251,46.32,74888.17,1.3,-0.28067,0.0001,24.93868]
[1776623252670,46.32,74887.76,1.3,-0.28072,0.0001,24.94083]
[1776623253624,46.32,74889.36,1.3,-0.28056,0.0001,24.9346]
[1776623254037,46.32,74889.1,1.3,-0.28059,0.0001,24.93589]
[1776623255382,46.32,74889.1,1.3,-0.28059,0.0001,24.93589]
[1776623255409,46.32,74889.4,1.3,-0.28058,0.0001,24.93522]
[1776623256051,46.32,74877.66,1.3,-0.28173,0.0001,24.98083]
[1776623258036,46.33,74876.86,1.3,-0.28182,0.0001,24.98421]
[1776623259438,46.33,74876.83,1.3,-0.28183,0.0001,24.98479]
[1776623260710,46.33,74875.88,1.3,-0.28193,0.0001,24.9887]
[1776623262807,46.33,74873.34,1.3,-0.28219,0.0001,24.99898]
[1776623268143,46.34,74873.48,1.3,-0.28221,0.0001,24.99986]
[1776623268436,46.34,74873.48,1.3,-0.28221,0.0001,24.99986]
[1776623274185,46.35,74868.85,1.3,-0.28269,0.0001,25.01889]
[1776623275187,46.35,74868.85,1.3,-0.28269,0.0001,25.01889]
[1776623275325,46.35,74868.85,1.3,-0.28269,0.0001,25.01889]
[1776623281438,46.35,74866.17,1.3,-0.28298,0.0001,25.03018]
[1776623281442,46.35,74866.17,1.3,-0.28298,0.0001,25.03018]
[1776623281234,46.35,74876.75,1.3,-0.28194,0.0001,24.98947]
[1776623286269,46.36,74876.77,1.3,-0.28197,0.0001,24.99049]
[1776623291304,46.37,74872.31,1.3,-0.28243,0.0001,25.0087]
[1776623291458,46.37,74872.31,1.3,-0.28243,0.0001,25.0087]
[1776623297346,46.37,74870.23,1.3,-0.28266,0.0001,25.01784]
[1776623300255,46.38,74867.3,1.3,-0.28296,0.0001,25.02948]
[1776623301627,46.38,74864.15,1.3,-0.28327,0.0001,25.04193]
[1776623302735,46.38,74860.26,1.3,-0.28366,0.0001,25.05704]
[1776623307417,46.38,74870.67,1.3,-0.28265,0.0001,25.0177]
[1776623308193,46.38,74870.67,1.3,-0.28265,0.0001,25.0177]
[1776623313459,46.39,74882.64,1.3,-0.28149,0.0001,24.96951]
[1776623318494,46.4,74887.09,1.3,-0.28108,0.0001,24.95346]
[1776623322128,46.4,74886.95,1.3,-0.2811,0.0001,24.95451]
[1776623322133,46.4,74886.95,1.3,-0.2811,0.0001,24.95451]
[1776623324126,46.4,74892.77,1.3,-0.28054,0.0001,24.93241]
[1776623330242,46.41,74895.59,1.3,-0.2803,0.0001,24.92315]
[1776623330324,46.42,74895.59,1.3,-0.28032,0.0001,24.92371]
[1776623330945,46.42,74895.59,1.3,-0.28032,0.0001,24.92371]
[1776623331254,46.42,74895.59,1.3,-0.28032,0.0001,24.92371]
[1776623331355,46.42,74895.6,1.3,-0.28032,0.0001,24.92396]
[1776623336620,46.43,74886.84,1.3,-0.28121,0.0001,24.95924]
[1776623339313,46.43,74888.33,1.3,-0.28107,0.0001,24.95371]
[1776623340188,46.43,74884.57,1.3,-0.28145,0.0001,24.96876]
[1776623341012,46.43,74877.48,1.3,-0.28215,0.0001,24.99638]
[1776623341186,46.43,74877.48,1.3,-0.28215,0.0001,24.99638]
[1776623341469,46.43,74877.48,1.3,-0.28215,0.0001,24.99638]
[1776623341705,46.43,74869.51,1.3,-0.28294,0.0001,25.0271]
[1776623342215,46.43,74869.51,1.3,-0.28294,0.0001,25.0271]
[1776623342319,46.43,74869.51,1.3,-0.28294,0.0001,25.0271]
[1776623342455,46.43,74869.51,1.3,-0.28294,0.0001,25.0271]
[1776623342471,46.43,74869.51,1.3,-0.28294,0.0001,25.0271]
[1776623342508,46.43,74842.35,1.3,-0.28562,0.0001,25.13126]
[1776623342993,46.43,74842.35,1.3,-0.28562,0.0001,25.13126]
[1776623343088,46.43,74842.35,1.3,-0.28562,0.0001,25.13126]
[1776623343203,46.43,74842.35,1.3,-0.28562,0.0001,25.13126]
[1776623343359,46.43,74842.35,1.3,-0.28562,0.0001,25.13126]
[1776623343406,46.43,74816.81,1.3,-0.28816,0.0001,25.22809]
[1776623343725,46.43,74816.81,1.3,-0.28816,0.0001,25.22809]
[1776623344366,46.43,74816.81,1.3,-0.28816,0.0001,25.22809]
[1776623344448,46.43,74786.65,1.3,-0.29116,0.0001,25.34091]
[1776623345274,46.43,74786.65,1.3,-0.29116,0.0001,25.34091]
[1776623345715,46.43,74780.3,1.3,-0.29179,0.0001,25.36436]
[1776623348109,46.43,74780.82,1.3,-0.29174,0.0001,25.36227]
[1776623349348,46.43,74780.97,1.3,-0.29172,0.0001,25.36156]
[1776623349456,46.43,74780.97,1.3,-0.29172,0.0001,25.36156]
[1776623350048,46.43,74780.82,1.3,-0.29173,0.0001,25.3618]
[1776623351258,46.43,74780.6,1.3,-0.29175,0.0001,25.36261]
[1776623352531,46.43,74789.16,1.3,-0.29088,0.0001,25.33045]
[1776623353929,46.42,74791.88,1.3,-0.29061,0.0001,25.32018]
[1776623355066,46.42,74791.84,1.3,-0.29061,0.0001,25.32021]
[1776623355168,46.42,74787.28,1.3,-0.29106,0.0001,25.33709]
[1776623357087,46.42,74785.77,1.3,-0.29121,0.0001,25.34258]
[1776623357118,46.42,74785.77,1.3,-0.29121,0.0001,25.34258]
[1776623357500,46.42,74785.37,1.3,-0.29125,0.0001,25.34384]
[1776623357772,46.42,74796.05,1.3,-0.29018,0.0001,25.30399]
[1776623358626,46.42,74796.05,1.3,-0.29018,0.0001,25.30399]
[1776623358780,46.42,74805.52,1.3,-0.28923,0.0001,25.2684]
[1776623361588,46.42,74808.68,1.3,-0.28891,0.0001,25.25639]
[1776623366837,46.42,74809.27,1.3,-0.28885,0.0001,25.25381]
[1776623371873,46.42,74815.47,1.3,-0.28821,0.0001,25.22707]
[1776623372910,46.42,74815.47,1.3,-0.28821,0.0001,25.22707]
[1776623378923,46.41,74824.63,1.3,-0.28729,0.0001,25.19235]
[1776623383958,46.41,74826.55,1.3,-0.2871,0.0001,25.18505]
[1776623386986,46.41,74832.61,1.3,-0.2865,0.0001,25.16209]
[1776623393023,46.42,74837.89,1.3,-0.28598,0.0001,25.14231]
[1776623393881,46.42,74837.89,1.3,-0.28598,0.0001,25.14231]
[1776623394490,46.42,74837.89,1.3,-0.28598,0.0001,25.14231]
[1776623403231,46.42,74838.96,1.3,-0.28589,0.0001,25.13866]
[1776623405652,46.42,74838.68,1.3,-0.28592,0.0001,25.13983]
[1776623406658,46.42,74836.68,1.3,-0.28612,0.0001,25.14754]
[1776623407041,46.42,74836.68,1.3,-0.28612,0.0001,25.14754]
[1776623407121,46.42,74825.63,1.3,-0.28722,0.0001,25.1895]
[1776623412156,46.42,74824.2,1.3,-0.28736,0.0001,25.19495]
[1776623416567,46.42,74823.57,1.3,-0.28742,0.0001,25.19732]
[1776623417399,46.42,74826.93,1.3,-0.28709,0.0001,25.18457]
[1776623417662,46.42,74833.33,1.3,-0.28645,0.0001,25.16031]
[1776623418451,46.42,74833.33,1.3,-0.28645,0.0001,25.16031]
[1776623418838,46.42,74838.29,1.3,-0.28596,0.0001,25.14149]
[1776623424240,46.42,74840.82,1.3,-0.28572,0.0001,25.13212]
[1776623430281,46.42,74841.07,1.3,-0.2857,0.0001,25.13153]
[1776623435317,46.43,74842.62,1.3,-0.28554,0.0001,25.12283]
[1776623437111,46.43,74842.67,1.3,-0.28553,0.0001,25.12271]
[1776623437115,46.43,74842.67,1.3,-0.28553,0.0001,25.12271]
[1776623437169,46.43,74842.67,1.3,-0.28553,0.0001,25.12271]
[1776623437285,46.43,74842.67,1.3,-0.28553,0.0001,25.12271]
[1776623437289,46.43,74842.67,1.3,-0.28553,0.0001,25.12271]
[1776623437559,46.43,74842.67,1.3,-0.28553,0.0001,25.12271]
[1776623437563,46.43,74842.67,1.3,-0.28553,0.0001,25.12271]
[1776623437643,46.43,74842.67,1.3,-0.28553,0.0001,25.12271]
[1776623437493,46.43,74823.3,1.3,-0.28746,0.0001,25.19623]
[1776623438286,46.43,74823.3,1.3,-0.28746,0.0001,25.19623]
[1776623438559,46.43,74823.3,1.3,-0.28746,0.0001,25.19623]
[1776623438343,46.43,74803.46,1.3,-0.28943,0.0001,25.27101]
[1776623438663,46.43,74803.46,1.3,-0.28943,0.0001,25.27101]
[1776623440233,46.43,74803.97,1.3,-0.28938,0.0001,25.26909]
[1776623444634,46.43,74805.88,1.3,-0.28918,0.0001,25.26153]
[1776623448744,46.42,74810.14,1.3,-0.28875,0.0001,25.24518]
[1776623450054,46.42,74810.14,1.3,-0.28875,0.0001,25.24518]
[1776623450064,46.42,74810.14,1.3,-0.28875,0.0001,25.24518]
[1776623453289,46.42,74811.52,1.3,-0.28861,0.0001,25.23982]
[1776623453997,46.42,74811.65,1.3,-0.28859,0.0001,25.23922]
[1776623459498,46.42,74822.24,1.3,-0.28753,0.0001,25.19901]
[1776623460838,46.42,74823.45,1.3,-0.28741,0.0001,25.19442]
[1776623466547,46.42,74822.32,1.3,-0.28752,0.0001,25.19862]
[1776623471582,46.42,74822.67,1.3,-0.28748,0.0001,25.19721]
[1776623474417,46.42,74823.82,1.3,-0.28737,0.0001,25.19282]
[1776623474750,46.42,74827.72,1.3,-0.28698,0.0001,25.17803]
[1776623476455,46.42,74830.2,1.3,-0.28674,0.0001,25.16863]
[1776623476470,46.42,74830.2,1.3,-0.28674,0.0001,25.16863]
[1776623476581,46.42,74830.2,1.3,-0.28674,0.0001,25.16863]
[1776623477501,46.42,74831.93,1.3,-0.28656,0.0001,25.16208]
[1776623483665,46.42,74840.15,1.3,-0.28576,0.0001,25.13113]
[1776623485119,46.42,74840.15,1.3,-0.28576,0.0001,25.13113]
[1776623487694,46.42,74828.24,1.3,-0.28694,0.0001,25.17652]
[1776623488796,46.42,74828.24,1.3,-0.28694,0.0001,25.17652]
[1776623488845,46.42,74828.24,1.3,-0.28694,0.0001,25.17652]
[1776623493810,46.42,74822.17,1.3,-0.28753,0.0001,25.19631]
[1776623494536,46.42,74822.17,1.3,-0.28753,0.0001,25.19631]
[1776623497146,46.42,74824.66,1.3,-0.28728,0.0001,25.18689]
[1776623497184,46.42,74824.66,1.3,-0.28728,0.0001,25.18689]
[1776623497305,46.42,74824.66,1.3,-0.28728,0.0001,25.18689]
[1776623497316,46.42,74824.66,1.3,-0.28728,0.0001,25.18689]
[1776623497352,46.42,74824.66,1.3,-0.28728,0.0001,25.18689]
[1776623497429,46.42,74824.66,1.3,-0.28728,0.0001,25.18689]
[1776623497492,46.42,74824.66,1.3,-0.28728,0.0001,25.18689]
[1776623497716,46.42,74823.08,1.3,-0.28744,0.0001,25.19287]
[1776623497828,46.42,74823.08,1.3,-0.28744,0.0001,25.19287]
[1776623498324,46.42,74823.08,1.3,-0.28744,0.0001,25.19287]
[1776623498360,46.42,74798.06,1.3,-0.28993,0.0001,25.287]
[1776623498707,46.42,74798.06,1.3,-0.28993,0.0001,25.287]
[1776623499192,46.42,74798.06,1.3,-0.28993,0.0001,25.287]
[1776623499294,46.42,74801.93,1.3,-0.28954,0.0001,25.2724]
[1776623499774,46.42,74801.93,1.3,-0.28954,0.0001,25.2724]
[1776623500235,46.42,74801.93,1.3,-0.28954,0.0001,25.2724]
[1776623501118,46.42,74807.6,1.3,-0.28897,0.0001,25.25103]
[1776623501568,46.42,74807.6,1.3,-0.28897,0.0001,25.25103]
[1776623501793,46.42,74795.04,1.3,-0.29022,0.0001,25.29799]
[1776623503469,46.42,74795.04,1.3,-0.29022,0.0001,25.29799]
[1776623503807,46.42,74780.85,1.3,-0.29163,0.0001,25.35067]
[1776623505408,46.42,74780.85,1.3,-0.29163,0.0001,25.35067]
[1776623510856,46.41,74783.65,1.3,-0.29133,0.0001,25.33915]
[1776623515948,46.41,74780.45,1.3,-0.29163,0.0001,25.35046]
[1776623516049,46.41,74776.44,1.3,-0.29203,0.0001,25.3652]
[1776623517162,46.41,74776.44,1.3,-0.29203,0.0001,25.3652]
[1776623517263,46.4,74776.87,1.3,-0.29198,0.0001,25.36347]
[1776623522943,46.4,74782.33,1.3,-0.29141,0.0001,25.34219]
[1776623523885,46.4,74782.33,1.3,-0.29141,0.0001,25.34219]
[1776623523951,46.4,74781.73,1.3,-0.29147,0.0001,25.34427]
[1776623528986,46.39,74781.57,1.3,-0.29147,0.0001,25.34422]
[1776623531286,46.39,74782.75,1.3,-0.29135,0.0001,25.3397]
[1776623531318,46.39,74782.68,1.3,-0.29135,0.0001,25.33984]
[1776623533100,46.39,74782.24,1.3,-0.29139,0.0001,25.34132]
[1776623533150,46.39,74782.24,1.3,-0.29139,0.0001,25.34132]
[1776623535028,46.39,74791.38,1.3,-0.29047,0.0001,25.30677]
[1776623536148,46.39,74791.38,1.3,-0.29047,0.0001,25.30677]
[1776623537109,46.39,74789.85,1.3,-0.29062,0.0001,25.31237]
[1776623537125,46.39,74789.85,1.3,-0.29062,0.0001,25.31237]
[1776623537133,46.39,74789.85,1.3,-0.29062,0.0001,25.31237]
[1776623538165,46.39,74788.44,1.3,-0.29075,0.0001,25.3175]
[1776623539812,46.38,74782.16,1.3,-0.29138,0.0001,25.34063]
[1776623540115,46.38,74782.16,1.3,-0.29138,0.0001,25.34063]
[1776623543753,46.38,74786.02,1.3,-0.29097,0.0001,25.32557]
[1776623549125,46.37,74789.16,1.3,-0.29064,0.0001,25.31301]
[1776623553286,46.37,74788.87,1.3,-0.29064,0.0001,25.31054]
[1776623554161,46.37,74804.54,1.3,-0.28907,0.0001,25.25153]
[1776623560203,46.37,74806.77,1.3,-0.28884,0.0001,25.24277]
[1776623565238,46.37,74810.39,1.3,-0.28847,0.0001,25.2289]
[1776623565993,46.37,74810.39,1.3,-0.28847,0.0001,25.2289]
[1776623571280,46.36,74806.99,1.3,-0.2888,0.0001,25.24139]
[1776623578329,46.36,74806.88,1.3,-0.2888,0.0001,25.24144]
[1776623579218,46.36,74806.88,1.3,-0.2888,0.0001,25.24144]
[1776623580263,46.36,74806.95,1.3,-0.2888,0.0001,25.24112]
[1776623583280,46.36,74801.73,1.3,-0.28931,0.0001,25.26061]
[1776623583367,46.36,74791.49,1.3,-0.29033,0.0001,25.29896]
[1776623584128,46.36,74791.49,1.3,-0.29033,0.0001,25.29896]
[1776623587053,46.36,74785.61,1.3,-0.29092,0.0001,25.32073]
[1776623587220,46.36,74785.61,1.3,-0.29092,0.0001,25.32073]
[1776623587395,46.36,74783.75,1.3,-0.2911,0.0001,25.32743]
[1776623589410,46.35,74772.53,1.3,-0.29222,0.0001,25.36901]
[1776623590543,46.35,74772.53,1.3,-0.29222,0.0001,25.36901]
[1776623590669,46.35,74772.53,1.3,-0.29222,0.0001,25.36901]
[1776623591074,46.35,74769.98,1.3,-0.29247,0.0001,25.37822]
[1776623593056,46.35,74761.1,1.3,-0.29336,0.0001,25.41096]
[1776623596732,46.35,74763.17,1.3,-0.29313,0.0001,25.40277]
[1776623597035,46.35,74766.26,1.3,-0.29282,0.0001,25.39115]
[1776623597466,46.35,74773.65,1.3,-0.29207,0.0001,25.36355]
[1776623598814,46.34,74778.03,1.3,-0.29163,0.0001,25.34706]
[1776623604514,46.34,74774.29,1.3,-0.29198,0.0001,25.36005]
[1776623609621,46.33,74773.55,1.3,-0.29204,0.0001,25.36214]
[1776623609722,46.33,74772.12,1.3,-0.29217,0.0001,25.36713]
[1776623615592,46.33,74773.49,1.3,-0.292,0.0001,25.35818]
[1776623620627,46.32,74773.43,1.3,-0.29199,0.0001,25.3576]
[1776623622349,46.32,74771.34,1.3,-0.2922,0.0001,25.36525]
[1776623623275,46.32,74765.73,1.3,-0.29276,0.0001,25.38594]
[1776623627316,46.32,74758.57,1.3,-0.29346,0.0001,25.41174]
[1776623628147,46.31,74756.77,1.3,-0.29364,0.0001,25.41821]
[1776623628682,46.31,74755.88,1.3,-0.29373,0.0001,25.42153]
[1776623629940,46.31,74750.44,1.3,-0.29427,0.0001,25.44163]
[1776623630168,46.31,74750.44,1.3,-0.29427,0.0001,25.44163]
[1776623630794,46.31,74750.44,1.3,-0.29427,0.0001,25.44163]
[1776623630697,46.32,74738.06,1.3,-0.29553,0.0001,25.48722]
[1776623631995,46.32,74736.83,1.3,-0.29565,0.0001,25.49188]
[1776623633084,46.32,74736.04,1.3,-0.29574,0.0001,25.49492]
[1776623633140,46.32,74736.04,1.3,-0.29574,0.0001,25.49492]
[1776623639683,46.32,74734.28,1.3,-0.29594,0.0001,25.50221]
[1776623644795,46.33,74727.07,1.3,-0.29669,0.0001,25.5294]
[1776623648463,46.33,74729.27,1.3,-0.29647,0.0001,25.52174]
[1776623648844,46.33,74729.27,1.3,-0.29647,0.0001,25.52174]
[1776623651844,46.34,74740.72,1.3,-0.29533,0.0001,25.48044]
[1776623654866,46.34,74729.38,1.3,-0.29649,0.0001,25.5224]
[1776623657886,46.34,74743.51,1.3,-0.29507,0.0001,25.47112]
[1776623662921,46.35,74741.53,1.3,-0.2953,0.0001,25.47928]
[1776623669845,46.36,74742.21,1.3,-0.29525,0.0001,25.4778]
[1776623675007,46.36,74742.51,1.3,-0.29523,0.0001,25.47453]
[1776623678845,46.36,74741.88,1.3,-0.2953,0.0001,25.47716]
[1776623688097,46.38,74742.55,1.3,-0.29528,0.0001,25.47641]
[1776623688864,46.38,74742.55,1.3,-0.29528,0.0001,25.47641]
[1776623695146,46.38,74742.48,1.3,-0.29531,0.0001,25.47773]
[1776623700181,46.39,74744.98,1.3,-0.29508,0.0001,25.46931]
[1776623705216,46.39,74743.42,1.3,-0.29526,0.0001,25.47579]
[1776623708237,46.4,74735.16,1.3,-0.2961,0.0001,25.5064]
[1776623709189,46.4,74735.16,1.3,-0.2961,0.0001,25.5064]
[1776623709191,46.4,74735.16,1.3,-0.2961,0.0001,25.5064]
[1776623709204,46.4,74735.16,1.3,-0.2961,0.0001,25.5064]
[1776623709622,46.4,74735.16,1.3,-0.2961,0.0001,25.5064]
[1776623712338,46.4,74726.17,1.3,-0.29701,0.0001,25.53945]
[1776623713108,46.4,74724.77,1.3,-0.29716,0.0001,25.54462]
[1776623718838,46.4,74718.09,1.3,-0.29784,0.0001,25.56918]
[1776623719648,46.4,74718.16,1.3,-0.29784,0.0001,25.56898]
[1776623721310,46.4,74725.4,1.3,-0.29711,0.0001,25.54285]
[1776623722445,46.4,74729.45,1.3,-0.2967,0.0001,25.52821]
[1776623725146,46.41,74729.02,1.3,-0.29675,0.0001,25.53014]
[1776623730394,46.41,74727.93,1.3,-0.29688,0.0001,25.53465]
[1776623735430,46.41,74727.31,1.3,-0.29693,0.0001,25.5342]
[1776623740465,46.42,74731.28,1.3,-0.29654,0.0001,25.52018]
[1776623742111,46.42,74731.25,1.3,-0.29655,0.0001,25.52039]
[1776623747514,46.42,74740.41,1.3,-0.29564,0.0001,25.48766]
[1776623752549,46.43,74741.13,1.3,-0.29559,0.0001,25.48567]
[1776623757602,46.43,74740.69,1.3,-0.29564,0.0001,25.48778]
[1776623757634,46.43,74740.69,1.3,-0.29564,0.0001,25.48778]
[1776623757886,46.43,74740.69,1.3,-0.29564,0.0001,25.48778]
[1776623758009,46.43,74740.76,1.3,-0.29564,0.0001,25.48765]
[1776623758595,46.43,74749.66,1.3,-0.29475,0.0001,25.45519]
[1776623759785,46.43,74749.66,1.3,-0.29475,0.0001,25.45519]
[1776623759879,46.43,74751.14,1.3,-0.2946,0.0001,25.45004]
[1776623765301,46.44,74757.83,1.3,-0.29394,0.0001,25.42589]
[1776623770527,46.44,74760.26,1.3,-0.29371,0.0001,25.41756]
[1776623774707,46.44,74776.98,1.3,-0.29206,0.0001,25.35654]
[1776623779743,46.45,74778.21,1.3,-0.29196,0.0001,25.35305]
[1776623784778,46.46,74776.06,1.3,-0.29221,0.0001,25.36237]
[1776623789813,46.47,74770.77,1.3,-0.29276,0.0001,25.38294]
[1776623795168,46.47,74771.05,1.3,-0.29274,0.0001,25.37949]
[1776623800890,46.48,74765.42,1.3,-0.29333,0.0001,25.4015]
[1776623806931,46.49,74765.61,1.3,-0.29334,0.0001,25.40174]
[1776623808165,46.49,74765.71,1.3,-0.29333,0.0001,25.40153]
[1776623808470,46.49,74765.71,1.3,-0.29333,0.0001,25.40153]
[1776623808518,46.49,74765.71,1.3,-0.29333,0.0001,25.40153]
[1776623808946,46.49,74760.85,1.3,-0.29382,0.0001,25.4196]
[1776623813982,46.5,74762.38,1.3,-0.29369,0.0001,25.41482]
[1776623816053,46.5,74762.95,1.3,-0.29364,0.0001,25.4129]
[1776623816136,46.5,74764.37,1.3,-0.2935,0.0001,25.40785]
[1776623822038,46.5,74771.23,1.3,-0.29284,0.0001,25.3836]
[1776623824604,46.51,74771.42,1.3,-0.29282,0.0001,25.38307]
[1776623824818,46.51,74771.42,1.3,-0.29282,0.0001,25.38307]
[1776623828479,46.51,74775.84,1.3,-0.2924,0.0001,25.36748]
[1776623829157,46.51,74776.08,1.3,-0.29238,0.0001,25.36679]
[1776623829248,46.51,74781.26,1.3,-0.29187,0.0001,25.34781]
[1776623830285,46.51,74781.26,1.3,-0.29187,0.0001,25.34781]
[1776623830452,46.51,74781.26,1.3,-0.29187,0.0001,25.34781]
[1776623830808,46.51,74781.26,1.3,-0.29187,0.0001,25.34781]
[1776623831842,46.51,74784.26,1.3,-0.29156,0.0001,25.33667]
[1776623831898,46.51,74784.26,1.3,-0.29156,0.0001,25.33667]
[1776623831988,46.51,74793.47,1.3,-0.29064,0.0001,25.3021]
[1776623834272,46.51,74796.72,1.3,-0.29031,0.0001,25.28984]
[1776623835032,46.51,74798.1,1.3,-0.29017,0.0001,25.28455]
[1776623835162,46.51,74798.1,1.3,-0.29017,0.0001,25.28455]
[1776623835372,46.51,74797.88,1.3,-0.29019,0.0001,25.28524]
[1776623836059,46.51,74797.88,1.3,-0.29019,0.0001,25.28524]
[1776623836143,46.51,74787.06,1.3,-0.29127,0.0001,25.32547]
[1776623837478,46.51,74787.06,1.3,-0.29127,0.0001,25.32547]
[1776623842462,46.5,74791.93,1.3,-0.29076,0.0001,25.30655]
[1776623842479,46.5,74791.93,1.3,-0.29076,0.0001,25.30655]
[1776623842515,46.5,74791.93,1.3,-0.29076,0.0001,25.30655]
[1776623842798,46.5,74792.73,1.3,-0.29068,0.0001,25.30341]
[1776623843186,46.5,74792.73,1.3,-0.29068,0.0001,25.30341]
[1776623843243,46.5,74792.73,1.3,-0.29068,0.0001,25.30341]
[1776623843397,46.5,74792.73,1.3,-0.29068,0.0001,25.30341]
[1776623843481,46.5,74779.76,1.3,-0.29197,0.0001,25.35151]
[1776623844611,46.5,74779.76,1.3,-0.29197,0.0001,25.35151]
[1776623846375,46.5,74786.15,1.3,-0.29132,0.0001,25.32754]
[1776623846477,46.5,74786.41,1.3,-0.29129,0.0001,25.32645]
[1776623848507,46.5,74788.04,1.3,-0.29113,0.0001,25.32022]
[1776623848633,46.5,74788.04,1.3,-0.29113,0.0001,25.32022]
[1776623848686,46.5,74788.04,1.3,-0.29113,0.0001,25.32022]
[1776623848787,46.5,74788.92,1.3,-0.29104,0.0001,25.31679]
[1776623851172,46.49,74781.76,1.3,-0.29174,0.0001,25.3431]
[1776623851870,46.49,74781.76,1.3,-0.29174,0.0001,25.3431]
[1776623851959,46.49,74781.76,1.3,-0.29174,0.0001,25.3431]
[1776623852255,46.49,74782.27,1.3,-0.29167,0.0001,25.33782]
[1776623855316,46.49,74788.79,1.3,-0.29101,0.0001,25.31325]
[1776623855417,46.49,74777.16,1.3,-0.29217,0.0001,25.35626]
[1776623856852,46.49,74777.16,1.3,-0.29217,0.0001,25.35626]
[1776623860347,46.49,74768.95,1.3,-0.29298,0.0001,25.38627]
[1776623860580,46.49,74768.95,1.3,-0.29298,0.0001,25.38627]
[1776623860935,46.49,74768.95,1.3,-0.29298,0.0001,25.38627]
[1776623861036,46.49,74770.28,1.3,-0.29284,0.0001,25.38103]
[1776623861319,46.49,74789.56,1.3,-0.29091,0.0001,25.30955]
[1776623866355,46.48,74794.0,1.3,-0.29045,0.0001,25.29224]
[1776623868216,46.48,74793.92,1.3,-0.29046,0.0001,25.2924]
[1776623868225,46.48,74793.92,1.3,-0.29046,0.0001,25.2924]
[1776623870789,46.48,74797.65,1.3,-0.29008,0.0001,25.27818]
[1776623872659,46.48,74798.2,1.3,-0.29002,0.0001,25.27585]
[1776623872754,46.47,74798.5,1.3,-0.28998,0.0001,25.2746]
[1776623873382,46.47,74798.5,1.3,-0.28998,0.0001,25.2746]
[1776623873404,46.47,74795.89,1.3,-0.29024,0.0001,25.28425]
[1776623874374,46.47,74795.89,1.3,-0.29024,0.0001,25.28425]
[1776623875314,46.47,74797.52,1.3,-0.29007,0.0001,25.27802]
[1776623875708,46.47,74797.52,1.3,-0.29007,0.0001,25.27802]
[1776623876142,46.47,74802.26,1.3,-0.2896,0.0001,25.26015]
[1776623881460,46.47,74807.56,1.3,-0.28905,0.0001,25.23967]
[1776623886496,46.47,74807.3,1.3,-0.28907,0.0001,25.24018]
[1776623891531,46.46,74805.89,1.3,-0.2892,0.0001,25.24501]
[1776623897573,46.46,74800.75,1.3,-0.2897,0.0001,25.26374]
[1776623902608,46.45,74795.57,1.3,-0.2902,0.0001,25.28251]
[1776623908650,46.45,74794.9,1.3,-0.29025,0.0001,25.28427]
[1776623910869,46.45,74793.09,1.3,-0.29042,0.0001,25.29078]
[1776623911037,46.45,74793.09,1.3,-0.29042,0.0001,25.29078]
[1776623911055,46.45,74793.09,1.3,-0.29042,0.0001,25.29078]
[1776623911671,46.45,74779.24,1.3,-0.29179,0.0001,25.33905]
[1776623918180,46.45,74776.44,1.3,-0.29206,0.0001,25.34926]
[1776623923756,46.44,74774.12,1.3,-0.29227,0.0001,25.35685]
[1776623928791,46.44,74769.74,1.3,-0.2927,0.0001,25.37245]
[1776623933828,46.43,74774.69,1.3,-0.29218,0.0001,25.35347]
[1776623938895,46.43,74775.05,1.3,-0.29214,0.0001,25.35169]
[1776623944907,46.42,74771.88,1.3,-0.29243,0.0001,25.36263]
[1776623950950,46.42,74772.61,1.3,-0.29234,0.0001,25.35906]
[1776623955935,46.41,74770.55,1.3,-0.29253,0.0001,25.36619]
[1776623961020,46.41,74768.74,1.3,-0.29269,0.0001,25.3718]
[1776623966055,46.4,74769.36,1.3,-0.2926,0.0001,25.36855]
[1776623970004,46.4,74770.82,1.3,-0.29245,0.0001,25.36277]
[1776623970043,46.4,74770.82,1.3,-0.29245,0.0001,25.36277]
[1776623970083,46.39,74772.52,1.3,-0.29227,0.0001,25.3561]
[1776623971090,46.39,74783.56,1.3,-0.29114,0.0001,25.31169]
[1776623976125,46.39,74783.57,1.3,-0.29112,0.0001,25.31083]
[1776623979233,46.38,74784.59,1.3,-0.291,0.0001,25.30656]
[1776623981162,46.38,74784.62,1.3,-0.291,0.0001,25.30629]
[1776623981239,46.38,74784.62,1.3,-0.291,0.0001,25.30629]
[1776623982508,46.38,74784.62,1.3,-0.29099,0.0001,25.30614]
[1776623982715,46.38,74784.62,1.3,-0.29099,0.0001,25.30614]
[1776623983174,46.38,74800.25,1.3,-0.28942,0.0001,25.24735]
[1776623984185,46.38,74800.25,1.3,-0.28942,0.0001,25.24735]
[1776623988201,46.38,74802.14,1.3,-0.28922,0.0001,25.23991]
[1776623989525,46.38,74802.9,1.3,-0.28915,0.0001,25.23697]
[1776623994476,46.38,74796.19,1.3,-0.28981,0.0001,25.26184]
[1776623994549,46.38,74796.19,1.3,-0.28981,0.0001,25.26184]
[1776623994725,46.38,74796.19,1.3,-0.28981,0.0001,25.26184]
[1776623995723,46.38,74795.65,1.3,-0.28986,0.0001,25.26377]
[1776623995815,46.37,74779.35,1.3,-0.29149,0.0001,25.32458]
[1776623999831,46.37,74777.44,1.3,-0.29167,0.0001,25.33122]
[1776624001825,46.37,74782.32,1.3,-0.29117,0.0001,25.31273]
[1776624007343,46.36,74775.1,1.3,-0.29187,0.0001,25.33855]
[1776624008772,46.36,74775.1,1.3,-0.29187,0.0001,25.33855]
[1776624008844,46.36,74775.1,1.3,-0.29187,0.0001,25.33855]
[1776624008855,46.36,74774.7,1.3,-0.29191,0.0001,25.33988]
[1776624010367,46.36,74762.74,1.3,-0.2931,0.0001,25.38398]
[1776624015407,46.35,74760.57,1.3,-0.2933,0.0001,25.39118]
[1776624020443,46.35,74761.09,1.3,-0.29323,0.0001,25.38843]
[1776624021274,46.35,74761.09,1.3,-0.29323,0.0001,25.38843]
[1776624025141,46.35,74758.53,1.3,-0.29347,0.0001,25.39739]
[1776624026394,46.34,74756.31,1.3,-0.29369,0.0001,25.40525]
[1776624026488,46.34,74756.31,1.3,-0.29369,0.0001,25.40525]
[1776624026493,46.34,74754.55,1.3,-0.29386,0.0001,25.41156]
[1776624028063,46.34,74744.45,1.3,-0.29488,0.0001,25.44878]
[1776624029275,46.34,74740.21,1.3,-0.29531,0.0001,25.46433]
[1776624029613,46.34,74740.21,1.3,-0.29531,0.0001,25.46433]
[1776624033007,46.34,74734.6,1.3,-0.29586,0.0001,25.48198]
[1776624033176,46.34,74734.6,1.3,-0.29586,0.0001,25.48198]
[1776624033190,46.35,74734.03,1.3,-0.29593,0.0001,25.48434]
[1776624033662,46.35,74744.04,1.3,-0.29492,0.0001,25.44766]
[1776624034542,46.35,74754.21,1.3,-0.2939,0.0001,25.41037]
[1776624035397,46.35,74754.21,1.3,-0.2939,0.0001,25.41037]
[1776624040686,46.35,74750.97,1.3,-0.29423,0.0001,25.42251]
[1776624040787,46.35,74744.49,1.3,-0.29488,0.0001,25.44634]
[1776624042435,46.35,74739.45,1.3,-0.29539,0.0001,25.46483]
[1776624046229,46.35,74738.25,1.3,-0.29552,0.0001,25.46952]
[1776624051661,46.36,74737.69,1.3,-0.2956,0.0001,25.47264]
[1776624052897,46.36,74737.69,1.3,-0.2956,0.0001,25.47264]
[1776624053079,46.36,74737.69,1.3,-0.2956,0.0001,25.47264]
[1776624053112,46.36,74737.69,1.3,-0.2956,0.0001,25.47264]
[1776624053322,46.36,74737.38,1.3,-0.29564,0.0001,25.47392]
[1776624053331,46.36,74737.38,1.3,-0.29564,0.0001,25.47392]
[1776624053385,46.36,74737.38,1.3,-0.29564,0.0001,25.47392]
[1776624053747,46.36,74737.38,1.3,-0.29564,0.0001,25.47392]
[1776624054134,46.36,74737.38,1.3,-0.29564,0.0001,25.47392]
[1776624054201,46.36,74737.38,1.3,-0.29564,0.0001,25.47392]
[1776624054175,46.36,74758.93,1.3,-0.29347,0.0001,25.39484]
[1776624054358,46.36,74758.93,1.3,-0.29347,0.0001,25.39484]
[1776624054682,46.36,74788.37,1.3,-0.29051,0.0001,25.28527]
[1776624055842,46.36,74788.37,1.3,-0.29051,0.0001,25.28527]
[1776624056119,46.36,74788.37,1.3,-0.29051,0.0001,25.28527]
[1776624056204,46.36,74784.16,1.3,-0.29093,0.0001,25.30078]
[1776624059205,46.36,74782.26,1.3,-0.29111,0.0001,25.30775]
[1776624059577,46.36,74780.98,1.3,-0.29124,0.0001,25.31241]
[1776624059610,46.36,74780.98,1.3,-0.29124,0.0001,25.31241]
[1776624060416,46.35,74780.98,1.3,-0.29123,0.0001,25.31228]
[1776624060519,46.35,74780.98,1.3,-0.29123,0.0001,25.31228]
[1776624062187,46.35,74781.34,1.3,-0.2912,0.0001,25.31081]
[1776624063144,46.35,74780.44,1.3,-0.29128,0.0001,25.31393]
[1776624064164,46.35,74777.57,1.3,-0.29156,0.0001,25.32449]
[1776624064187,46.35,74777.57,1.3,-0.29156,0.0001,25.32449]
[1776624065042,46.35,74766.73,1.3,-0.29265,0.0001,25.36464]
[1776624067462,46.35,74761.53,1.3,-0.29316,0.0001,25.38355]
[1776624067716,46.35,74761.53,1.3,-0.29316,0.0001,25.38355]
[1776624067907,46.35,74758.57,1.3,-0.29346,0.0001,25.39431]
[1776624073815,46.35,74753.48,1.3,-0.29398,0.0001,25.4134]
[1776624078851,46.35,74746.58,1.3,-0.29468,0.0001,25.43899]
[1776624082879,46.35,74757.16,1.3,-0.29361,0.0001,25.40012]
[1776624084564,46.35,74757.68,1.3,-0.29356,0.0001,25.39826]
[1776624089928,46.36,74758.11,1.3,-0.29354,0.0001,25.39766]
[1776624094963,46.36,74755.81,1.3,-0.29378,0.0001,25.40388]
[1776624099998,46.37,74755.42,1.3,-0.29384,0.0001,25.40616]
[1776624105116,46.37,74755.94,1.3,-0.29381,0.0001,25.4049]
[1776624105229,46.37,74755.94,1.3,-0.29381,0.0001,25.4049]
[1776624106040,46.38,74764.62,1.3,-0.29294,0.0001,25.37316]
[1776624107463,46.38,74761.67,1.3,-0.29324,0.0001,25.38423]
[1776624107852,46.38,74761.67,1.3,-0.29324,0.0001,25.38423]
[1776624108054,46.38,74761.88,1.3,-0.29323,0.0001,25.38365]
[1776624111486,46.38,74763.28,1.3,-0.29308,0.0001,25.37837]
[1776624112082,46.38,74767.96,1.3,-0.29261,0.0001,25.36101]
[1776624117467,46.38,74768.25,1.3,-0.29261,0.0001,25.36093]
[1776624123049,46.39,74766.29,1.3,-0.29283,0.0001,25.36937]
[1776624123561,46.39,74762.07,1.3,-0.29326,0.0001,25.38516]
[1776624123588,46.39,74762.07,1.3,-0.29326,0.0001,25.38516]
[1776624124169,46.39,74757.48,1.3,-0.29373,0.0001,25.40232]
[1776624128197,46.4,74749.15,1.3,-0.29459,0.0001,25.43376]
[1776624132936,46.4,74747.55,1.3,-0.29476,0.0001,25.44031]
[1776624133232,46.41,74753.56,1.3,-0.29416,0.0001,25.41836]
[1776624138267,46.41,74756.32,1.3,-0.29391,0.0001,25.40906]
[1776624141167,46.41,74756.07,1.3,-0.29394,0.0001,25.41031]
[1776624141288,46.42,74755.52,1.3,-0.294,0.0001,25.4125]
[1776624144310,46.42,74746.7,1.3,-0.2949,0.0001,25.44545]
[1776624148317,46.42,74747.6,1.3,-0.29482,0.0001,25.44263]
[1776624149225,46.42,74747.6,1.3,-0.29482,0.0001,25.44263]
[1776624152083,46.43,74741.51,1.3,-0.29545,0.0001,25.46539]
[1776624152150,46.43,74731.46,1.3,-0.29645,0.0001,25.49906]
[1776624154172,46.43,74729.68,1.3,-0.29663,0.0001,25.50564]
[1776624154174,46.43,74729.68,1.3,-0.29663,0.0001,25.50564]
[1776624157016,46.43,74723.69,1.3,-0.29724,0.0001,25.52766]
[1776624157559,46.43,74723.62,1.3,-0.29725,0.0001,25.52799]
[1776624158878,46.43,74723.32,1.3,-0.29729,0.0001,25.52915]
[1776624158910,46.43,74723.32,1.3,-0.29729,0.0001,25.52915]
[1776624159231,46.43,74723.32,1.3,-0.29729,0.0001,25.52915]
[1776624160000,46.43,74724.27,1.3,-0.29719,0.0001,25.52585]
[1776624160040,46.43,74710.26,1.3,-0.29861,0.0001,25.57653]
[1776624162641,46.43,74710.11,1.3,-0.29863,0.0001,25.57713]
[1776624167259,46.43,74720.06,1.3,-0.29762,0.0001,25.54132]
[1776624170185,46.43,74719.67,1.3,-0.29767,0.0001,25.54285]
[1776624170246,46.43,74719.67,1.3,-0.29767,0.0001,25.54285]
[1776624171498,46.43,74730.09,1.3,-0.29662,0.0001,25.50526]
[1776624172609,46.43,74730.09,1.3,-0.29662,0.0001,25.50526]
[1776624172641,46.44,74731.57,1.3,-0.29647,0.0001,25.49997]
[1776624173911,46.44,74731.57,1.3,-0.29647,0.0001,25.49997]
[1776624173921,46.44,74743.7,1.3,-0.29525,0.0001,25.45575]
[1776624174519,46.44,74733.65,1.3,-0.29627,0.0001,25.49259]
[1776624179553,46.44,74733.74,1.3,-0.29627,0.0001,25.4928]
[1776624180685,46.44,74733.74,1.3,-0.29627,0.0001,25.4928]
[1776624180719,46.44,74733.74,1.3,-0.29627,0.0001,25.4928]
[1776624181568,46.44,74716.95,1.3,-0.29797,0.0001,25.55393]
[1776624183766,46.44,74713.9,1.3,-0.29828,0.0001,25.565]
[1776624183787,46.44,74713.9,1.3,-0.29828,0.0001,25.565]
[1776624187929,46.44,74706.34,1.3,-0.29905,0.0001,25.59237]
[1776624190298,46.44,74706.39,1.3,-0.29905,0.0001,25.59221]
[1776624195338,46.44,74705.84,1.3,-0.29911,0.0001,25.59426]
[1776624195465,46.44,74705.51,1.3,-0.29914,0.0001,25.59547]
[1776624199277,46.44,74695.68,1.3,-0.30014,0.0001,25.63073]
[1776624200466,46.44,74692.99,1.3,-0.30041,0.0001,25.64029]
[1776624206742,46.44,74690.75,1.3,-0.30063,0.0001,25.648]
[1776624211778,46.44,74693.03,1.3,-0.30038,0.0001,25.63648]
[1776624216814,46.44,74688.24,1.3,-0.30086,0.0001,25.65338]
[1776624221849,46.44,74687.89,1.3,-0.30088,0.0001,25.65435]
[1776624224594,46.44,74687.67,1.3,-0.30091,0.0001,25.65509]
[1776624225068,46.44,74687.67,1.3,-0.30091,0.0001,25.65509]
[1776624227106,46.43,74687.4,1.3,-0.30093,0.0001,25.6559]
[1776624228182,46.43,74687.36,1.3,-0.30093,0.0001,25.65599]
[1776624230782,46.43,74682.16,1.3,-0.30146,0.0001,25.67435]
[1776624235947,46.43,74677.02,1.3,-0.30197,0.0001,25.69213]
[1776624240982,46.43,74675.99,1.3,-0.30206,0.0001,25.69536]
[1776624246030,46.42,74675.65,1.3,-0.30209,0.0001,25.69615]
[1776624252073,46.42,74681.21,1.3,-0.30151,0.0001,25.6759]
[1776624253833,46.42,74687.25,1.3,-0.30089,0.0001,25.6543]
[1776624253909,46.42,74687.25,1.3,-0.30089,0.0001,25.6543]
[1776624256692,46.42,74687.22,1.3,-0.30089,0.0001,25.65432]
[1776624258311,46.42,74689.82,1.3,-0.30062,0.0001,25.64495]
[1776624259122,46.42,74700.08,1.3,-0.29958,0.0001,25.60811]
[1776624260184,46.42,74700.08,1.3,-0.29958,0.0001,25.60811]
[1776624260953,46.42,74704.17,1.3,-0.29916,0.0001,25.59338]
[1776624266171,46.42,74712.33,1.3,-0.29834,0.0001,25.56413]
[1776624269592,46.42,74712.33,1.3,-0.29834,0.0001,25.56413]
[1776624275234,46.42,74712.19,1.3,-0.29835,0.0001,25.56189]
[1776624280269,46.42,74712.2,1.3,-0.29835,0.0001,25.56205]
[1776624285304,46.42,74712.96,1.3,-0.29828,0.0001,25.55953]
[1776624291347,46.43,74713.0,1.3,-0.29828,0.0001,25.5596]
[1776624291995,46.43,74713.0,1.3,-0.29828,0.0001,25.5596]
[1776624292024,46.43,74713.0,1.3,-0.29828,0.0001,25.5596]
[1776624292076,46.43,74713.0,1.3,-0.29828,0.0001,25.5596]
[1776624292191,46.43,74713.0,1.3,-0.29828,0.0001,25.5596]
[1776624292354,46.43,74726.95,1.3,-0.29687,0.0001,25.5091]
[1776624300410,46.43,74726.88,1.3,-0.29689,0.0001,25.51001]
[1776624301157,46.43,74726.88,1.3,-0.29689,0.0001,25.51001]
[1776624303572,46.43,74712.87,1.3,-0.29832,0.0001,25.56105]
[1776624304661,46.43,74710.92,1.3,-0.29852,0.0001,25.56812]
[1776624306704,46.43,74708.56,1.3,-0.29876,0.0001,25.57669]
[1776624308833,46.43,74708.35,1.3,-0.29878,0.0001,25.57749]
[1776624308836,46.43,74708.35,1.3,-0.29878,0.0001,25.57749]
[1776624310907,46.43,74708.15,1.3,-0.2988,0.0001,25.57825]
[1776624316522,46.43,74708.42,1.3,-0.29878,0.0001,25.5774]
[1776624319711,46.43,74709.12,1.3,-0.29871,0.0001,25.57492]
[1776624320951,46.43,74712.46,1.3,-0.29837,0.0001,25.56289]
[1776624321020,46.43,74712.46,1.3,-0.29837,0.0001,25.56289]
[1776624327599,46.44,74723.85,1.3,-0.29723,0.0001,25.52207]
[1776624329048,46.44,74723.85,1.3,-0.29723,0.0001,25.52207]
[1776624329058,46.44,74723.85,1.3,-0.29723,0.0001,25.52207]
[1776624329988,46.44,74723.7,1.3,-0.29724,0.0001,25.52268]
[1776624330040,46.44,74702.59,1.3,-0.29938,0.0001,25.59896]
[1776624332477,46.44,74702.9,1.3,-0.29935,0.0001,25.59784]
[1776624333499,46.44,74701.67,1.3,-0.29946,0.0001,25.59912]
[1776624336151,46.44,74700.31,1.3,-0.2996,0.0001,25.60397]
[1776624337074,46.44,74699.97,1.3,-0.29963,0.0001,25.60517]
[1776624341901,46.44,74702.56,1.3,-0.29937,0.0001,25.59579]
[1776624344543,46.44,74706.57,1.3,-0.29896,0.0001,25.58136]
[1776624346508,46.44,74706.53,1.3,-0.29896,0.0001,25.58151]
[1776624348146,46.44,74704.32,1.3,-0.29919,0.0001,25.58947]
[1776624348747,46.44,74688.66,1.3,-0.30078,0.0001,25.64556]
[1776624353782,46.44,74698.74,1.3,-0.29975,0.0001,25.6092]
[1776624359365,46.43,74700.67,1.3,-0.29955,0.0001,25.6022]
[1776624364474,46.43,74704.11,1.3,-0.2992,0.0001,25.58977]
[1776624369894,46.43,74702.71,1.3,-0.29934,0.0001,25.59471]
[1776624372810,46.43,74702.72,1.3,-0.29934,0.0001,25.59463]
[1776624372840,46.43,74702.72,1.3,-0.29934,0.0001,25.59463]
[1776624373005,46.43,74702.72,1.3,-0.29934,0.0001,25.59463]
[1776624373040,46.43,74702.72,1.3,-0.29934,0.0001,25.59463]
[1776624373147,46.43,74702.72,1.3,-0.29934,0.0001,25.59463]
[1776624373191,46.43,74702.72,1.3,-0.29934,0.0001,25.59463]
[1776624373356,46.43,74702.72,1.3,-0.29934,0.0001,25.59463]
[1776624373364,46.43,74702.72,1.3,-0.29934,0.0001,25.59463]
[1776624373380,46.43,74685.42,1.3,-0.30109,0.0001,25.65655]
[1776624373723,46.43,74685.42,1.3,-0.30109,0.0001,25.65655]
[1776624373745,46.43,74685.42,1.3,-0.30109,0.0001,25.65655]
[1776624374082,46.43,74685.42,1.3,-0.30109,0.0001,25.65655]
[1776624374093,46.43,74654.64,1.3,-0.30423,0.0001,25.76545]
[1776624374642,46.43,74654.64,1.3,-0.30423,0.0001,25.76545]
[1776624375100,46.43,74654.64,1.3,-0.30423,0.0001,25.76545]
[1776624375118,46.43,74653.77,1.3,-0.30432,0.0001,25.76834]
[1776624375678,46.43,74653.77,1.3,-0.30432,0.0001,25.76834]
[1776624380050,46.43,74647.84,1.3,-0.30491,0.0001,25.78839]
[1776624381266,46.42,74648.01,1.3,-0.30488,0.0001,25.78761]
[1776624383027,46.42,74649.36,1.3,-0.30474,0.0001,25.7825]
[1776624386060,46.42,74653.24,1.3,-0.30432,0.0001,25.76836]
[1776624386348,46.42,74653.24,1.3,-0.30432,0.0001,25.76836]
[1776624386526,46.42,74653.24,1.3,-0.30432,0.0001,25.76836]
[1776624387020,46.42,74666.88,1.3,-0.30293,0.0001,25.7201]
[1776624389707,46.41,74668.73,1.3,-0.30273,0.0001,25.71327]
[1776624390162,46.41,74668.73,1.3,-0.30273,0.0001,25.71327]
[1776624396083,46.41,74675.41,1.3,-0.30201,0.0001,25.68565]
[1776624401119,46.4,74673.07,1.3,-0.30224,0.0001,25.69351]
[1776624406153,46.4,74670.06,1.3,-0.30253,0.0001,25.70364]
[1776624408167,46.4,74679.68,1.3,-0.30154,0.0001,25.66927]
[1776624413202,46.4,74681.92,1.3,-0.30131,0.0001,25.66095]
[1776624420251,46.39,74682.86,1.3,-0.3012,0.0001,25.65715]
[1776624421454,46.39,74682.86,1.3,-0.3012,0.0001,25.65715]
[1776624421841,46.39,74683.33,1.3,-0.30115,0.0001,25.65541]
[1776624421939,46.39,74683.33,1.3,-0.30115,0.0001,25.65541]
[1776624422154,46.39,74683.33,1.3,-0.30115,0.0001,25.65541]
[1776624422225,46.39,74683.33,1.3,-0.30115,0.0001,25.65541]
[1776624422303,46.39,74698.95,1.3,-0.29956,0.0001,25.59941]
[1776624423721,46.39,74704.23,1.3,-0.29902,0.0001,25.5804]
[1776624423919,46.39,74704.23,1.3,-0.29902,0.0001,25.5804]
[1776624423927,46.39,74704.23,1.3,-0.29902,0.0001,25.5804]
[1776624424354,46.39,74704.23,1.3,-0.29902,0.0001,25.5804]
[1776624424603,46.39,74689.42,1.3,-0.30053,0.0001,25.63359]
[1776624424733,46.39,74689.42,1.3,-0.30053,0.0001,25.63359]
[1776624425286,46.39,74670.37,1.3,-0.30247,0.0001,25.70143]
[1776624426195,46.39,74670.37,1.3,-0.30247,0.0001,25.70143]
[1776624428843,46.39,74667.8,1.3,-0.30272,0.0001,25.71023]
[1776624429427,46.39,74667.8,1.3,-0.30272,0.0001,25.71023]
[1776624435356,46.39,74666.78,1.3,-0.30281,0.0001,25.71315]
[1776624436416,46.39,74666.78,1.3,-0.30281,0.0001,25.71315]
[1776624442405,46.38,74666.24,1.3,-0.30285,0.0001,25.71442]
[1776624447440,46.38,74669.52,1.3,-0.3025,0.0001,25.70233]
[1776624450461,46.38,74686.61,1.3,-0.30075,0.0001,25.64125]
[1776624451319,46.38,74686.61,1.3,-0.30075,0.0001,25.64125]
[1776624452814,46.38,74686.37,1.3,-0.30076,0.0001,25.63893]
[1776624453515,46.38,74686.37,1.3,-0.30076,0.0001,25.63893]
[1776624459526,46.37,74684.73,1.3,-0.30092,0.0001,25.64458]
[1776624464561,46.37,74685.5,1.3,-0.30084,0.0001,25.64171]
[1776624467861,46.37,74685.24,1.3,-0.30086,0.0001,25.64257]
[1776624468589,46.37,74668.69,1.3,-0.30255,0.0001,25.70149]
[1776624473624,46.37,74665.43,1.3,-0.30288,0.0001,25.71269]
[1776624476645,46.37,74678.53,1.3,-0.30153,0.0001,25.66589]
[1776624482409,46.37,74684.35,1.3,-0.30093,0.0001,25.64493]
[1776624483171,46.37,74686.31,1.3,-0.30073,0.0001,25.63789]
[1776624483502,46.37,74686.31,1.3,-0.30073,0.0001,25.63789]
[1776624484923,46.37,74684.9,1.3,-0.30087,0.0001,25.6429]
[1776624485228,46.37,74684.9,1.3,-0.30087,0.0001,25.6429]
[1776624485459,46.37,74684.9,1.3,-0.30087,0.0001,25.6429]
[1776624485709,46.37,74660.24,1.3,-0.30339,0.0001,25.73055]
[1776624486781,46.37,74660.24,1.3,-0.30339,0.0001,25.73055]
[1776624486786,46.36,74663.11,1.3,-0.3031,0.0001,25.72028]
[1776624488100,46.36,74663.11,1.3,-0.3031,0.0001,25.72028]
[1776624488601,46.36,74663.11,1.3,-0.3031,0.0001,25.72028]
[1776624493765,46.36,74670.2,1.3,-0.30236,0.0001,25.69466]
[1776624498800,46.36,74669.77,1.3,-0.30239,0.0001,25.69583]
[1776624503841,46.36,74669.74,1.3,-0.30239,0.0001,25.69571]
[1776624505960,46.36,74669.56,1.3,-0.3024,0.0001,25.6962]
[1776624511891,46.35,74669.59,1.3,-0.30237,0.0001,25.69233]
[1776624513905,46.35,74679.4,1.3,-0.30136,0.0001,25.65725]
[1776624518940,46.35,74669.11,1.3,-0.30241,0.0001,25.69359]
[1776624523975,46.34,74672.48,1.3,-0.30205,0.0001,25.68116]
[1776624529011,46.34,74674.46,1.3,-0.30184,0.0001,25.67374]
[1776624534046,46.34,74673.92,1.3,-0.30188,0.0001,25.67529]
[1776624539081,46.34,74675.79,1.3,-0.30168,0.0001,25.66827]
[1776624543859,46.33,74681.51,1.3,-0.30109,0.0001,25.64762]
[1776624549117,46.33,74687.19,1.3,-0.30051,0.0001,25.62704]
[1776624556491,46.33,74691.18,1.3,-0.3001,0.0001,25.61262]
[1776624556532,46.33,74691.18,1.3,-0.3001,0.0001,25.61262]
[1776624556696,46.33,74691.18,1.3,-0.3001,0.0001,25.61262]
[1776624556766,46.33,74691.18,1.3,-0.3001,0.0001,25.61262]
[1776624557639,46.33,74695.69,1.3,-0.29964,0.0001,25.59633]
[1776624557740,46.33,74706.97,1.3,-0.29849,0.0001,25.55563]
[1776624560079,46.33,74709.6,1.3,-0.29822,0.0001,25.5462]
[1776624562136,46.33,74711.91,1.3,-0.29799,0.0001,25.53793]
[1776624563496,46.33,74713.78,1.3,-0.2978,0.0001,25.5312]
[1776624566254,46.33,74714.04,1.3,-0.29778,0.0001,25.53038]
[1776624566262,46.33,74714.04,1.3,-0.29778,0.0001,25.53038]
[1776624566288,46.33,74714.04,1.3,-0.29778,0.0001,25.53038]
[1776624566352,46.33,74714.04,1.3,-0.29778,0.0001,25.53038]
[1776624567278,46.34,74728.07,1.3,-0.29636,0.0001,25.47954]
[1776624570402,46.34,74728.1,1.3,-0.29637,0.0001,25.47965]
[1776624576416,46.34,74727.82,1.3,-0.2964,0.0001,25.47824]
[1776624578301,46.34,74727.87,1.3,-0.29639,0.0001,25.47816]
[1776624583465,46.35,74731.81,1.3,-0.29601,0.0001,25.46442]
[1776624588500,46.35,74731.82,1.3,-0.29603,0.0001,25.46501]
[1776624589456,46.35,74731.82,1.3,-0.29603,0.0001,25.46501]
[1776624589507,46.35,74732.07,1.3,-0.296,0.0001,25.46422]
[1776624594541,46.36,74732.41,1.3,-0.29598,0.0001,25.46344]
[1776624596366,46.36,74732.44,1.3,-0.29598,0.0001,25.46343]
[1776624600665,46.36,74740.51,1.3,-0.29518,0.0001,25.43432]
[1776624601592,46.36,74750.98,1.3,-0.29412,0.0001,25.39609]
[1776624603940,46.36,74750.73,1.3,-0.29415,0.0001,25.39718]
[1776624608510,46.37,74745.72,1.3,-0.29468,0.0001,25.41637]
[1776624608641,46.37,74742.73,1.3,-0.29498,0.0001,25.4275]
[1776624611664,46.37,74730.8,1.3,-0.2962,0.0001,25.47161]
[1776624611821,46.37,74730.8,1.3,-0.2962,0.0001,25.47161]
[1776624618713,46.38,74736.52,1.3,-0.29565,0.0001,25.45166]
[1776624621618,46.38,74736.59,1.3,-0.29564,0.0001,25.45155]
[1776624622373,46.38,74735.89,1.3,-0.29572,0.0001,25.4544]
[1776624622585,46.38,74735.89,1.3,-0.29572,0.0001,25.4544]
[1776624622745,46.38,74727.24,1.3,-0.2966,0.0001,25.48612]
[1776624623752,46.38,74736.99,1.3,-0.29562,0.0001,25.45064]
[1776624624973,46.38,74737.01,1.3,-0.29562,0.0001,25.45065]
[1776624630795,46.39,74737.9,1.3,-0.29554,0.0001,25.44776]
[1776624630886,46.39,74741.72,1.3,-0.29516,0.0001,25.43414]
[1776624634616,46.39,74747.47,1.3,-0.29457,0.0001,25.41031]
[1776624634686,46.39,74747.47,1.3,-0.29457,0.0001,25.41031]
[1776624635791,46.39,74751.25,1.3,-0.2942,0.0001,25.39657]
[1776624640886,46.4,74765.06,1.3,-0.29282,0.0001,25.34607]
[1776624643308,46.4,74771.99,1.3,-0.29212,0.0001,25.32047]
[1776624644679,46.4,74772.46,1.3,-0.29208,0.0001,25.31879]
[1776624644764,46.4,74772.68,1.3,-0.29206,0.0001,25.31804]
[1776624645010,46.4,74772.68,1.3,-0.29206,0.0001,25.31804]
[1776624645056,46.4,74772.68,1.3,-0.29206,0.0001,25.31804]
[1776624646921,46.39,74787.36,1.3,-0.29058,0.0001,25.26292]
[1776624648987,46.39,74787.5,1.3,-0.29056,0.0001,25.26229]
[1776624651583,46.39,74787.54,1.3,-0.29055,0.0001,25.26193]
[1776624652963,46.39,74803.22,1.3,-0.28897,0.0001,25.20287]
[1776624659007,46.39,74802.72,1.3,-0.28902,0.0001,25.20445]
[1776624661836,46.39,74798.85,1.3,-0.2894,0.0001,25.21894]
[1776624662548,46.39,74796.99,1.3,-0.28959,0.0001,25.22585]
[1776624662549,46.39,74796.99,1.3,-0.28959,0.0001,25.22585]
[1776624665364,46.39,74797.59,1.3,-0.28952,0.0001,25.22332]
[1776624667907,46.38,74801.1,1.3,-0.28916,0.0001,25.20992]
[1776624673110,46.38,74804.65,1.3,-0.2888,0.0001,25.1962]
[1776624678145,46.38,74804.41,1.3,-0.28882,0.0001,25.19679]
[1776624680523,46.38,74804.58,1.3,-0.2888,0.0001,25.19608]
[1776624680707,46.38,74804.58,1.3,-0.2888,0.0001,25.19608]
[1776624680954,46.38,74804.56,1.3,-0.2888,0.0001,25.19609]
[1776624681152,46.38,74804.56,1.3,-0.2888,0.0001,25.19609]
[1776624681169,46.38,74819.25,1.3,-0.28733,0.0001,25.14054]
[1776624683690,46.38,74820.85,1.3,-0.28717,0.0001,25.13446]
[1776624684892,46.38,74820.81,1.3,-0.28718,0.0001,25.13461]
[1776624685727,46.38,74816.16,1.3,-0.28764,0.0001,25.15221]
[1776624688023,46.38,74820.23,1.3,-0.28723,0.0001,25.13677]
[1776624688167,46.38,74820.23,1.3,-0.28723,0.0001,25.13677]
[1776624691036,46.38,74818.28,1.3,-0.28743,0.0001,25.14415]
[1776624691148,46.38,74818.28,1.3,-0.28743,0.0001,25.14415]
[1776624694583,46.38,74811.16,1.3,-0.28812,0.0001,25.16787]
[1776624694834,46.38,74811.16,1.3,-0.28812,0.0001,25.16787]
[1776624701321,46.38,74811.0,1.3,-0.28813,0.0001,25.1682]
[1776624708370,46.38,74811.35,1.3,-0.28809,0.0001,25.16667]
[1776624709853,46.38,74811.35,1.3,-0.28809,0.0001,25.16667]
[1776624711058,46.37,74811.21,1.3,-0.2881,0.0001,25.16714]
[1776624714115,46.37,74811.21,1.3,-0.2881,0.0001,25.1671]
[1776624714411,46.37,74801.45,1.3,-0.28907,0.0001,25.20379]
[1776624720454,46.37,74801.71,1.3,-0.28904,0.0001,25.2024]
[1776624725489,46.37,74809.86,1.3,-0.28822,0.0001,25.17143]
[1776624728510,46.37,74793.15,1.3,-0.28988,0.0001,25.2342]
[1776624730222,46.37,74789.64,1.3,-0.29023,0.0001,25.24725]
[1776624739587,46.36,74792.85,1.3,-0.28989,0.0001,25.23429]
[1776624744622,46.36,74795.55,1.3,-0.28961,0.0001,25.22371]
[1776624749657,46.36,74798.63,1.3,-0.28929,0.0001,25.21174]
[1776624754692,46.35,74799.39,1.3,-0.28919,0.0001,25.20534]
[1776624759728,46.35,74799.12,1.3,-0.2892,0.0001,25.20597]
[1776624763756,46.35,74812.97,1.3,-0.28781,0.0001,25.15341]
[1776624768791,46.35,74817.29,1.3,-0.28738,0.0001,25.13694]
[1776624770796,46.35,74817.29,1.3,-0.28738,0.0001,25.13694]
[1776624772802,46.35,74817.01,1.3,-0.28741,0.0001,25.13794]
[1776624773304,46.35,74816.94,1.3,-0.28741,0.0001,25.13818]
[1776624778861,46.35,74817.47,1.3,-0.28735,0.0001,25.136]
[1776624783833,46.35,74815.92,1.3,-0.28751,0.0001,25.14175]
[1776624784437,46.35,74808.61,1.3,-0.28824,0.0001,25.16936]
[1776624784903,46.35,74792.0,1.3,-0.2899,0.0001,25.23185]
[1776624785461,46.35,74792.0,1.3,-0.2899,0.0001,25.23185]
[1776624791952,46.34,74784.87,1.3,-0.29059,0.0001,25.25782]
[1776624796987,46.34,74781.64,1.3,-0.2909,0.0001,25.26921]
[1776624802022,46.33,74781.04,1.3,-0.29094,0.0001,25.27055]
[1776624807057,46.33,74780.43,1.3,-0.29098,0.0001,25.27206]
[1776624812091,46.32,74780.05,1.3,-0.29098,0.0001,25.26955]
[1776624818134,46.31,74780.27,1.3,-0.29094,0.0001,25.2678]
[1776624823168,46.31,74780.05,1.3,-0.29094,0.0001,25.26786]
[1776624828781,46.31,74783.95,1.3,-0.29053,0.0001,25.25271]
[1776624831242,46.3,74785.52,1.3,-0.29037,0.0001,25.24643]
[1776624838274,46.3,74787.04,1.3,-0.29019,0.0001,25.23981]
[1776624843309,46.29,74780.95,1.3,-0.29079,0.0001,25.26205]
[1776624845161,46.29,74779.56,1.3,-0.29093,0.0001,25.26712]
[1776624846194,46.29,74779.39,1.3,-0.29094,0.0001,25.26762]
[1776624847128,46.29,74779.35,1.3,-0.29094,0.0001,25.26763]
[1776624847787,46.29,74779.35,1.3,-0.29094,0.0001,25.26763]
[1776624848339,46.29,74779.49,1.3,-0.29092,0.0001,25.26698]
[1776624849246,46.29,74774.35,1.3,-0.29144,0.0001,25.28605]
[1776624849878,46.29,74774.35,1.3,-0.29144,0.0001,25.28605]
[1776624850021,46.29,74764.5,1.3,-0.29242,0.0001,25.32259]
[1776624850219,46.29,74764.5,1.3,-0.29242,0.0001,25.32259]
[1776624850884,46.29,74764.5,1.3,-0.29242,0.0001,25.32259]
[1776624850942,46.29,74756.09,1.3,-0.29327,0.0001,25.35368]
[1776624852098,46.29,74749.06,1.3,-0.29398,0.0001,25.37953]
[1776624852155,46.29,74749.06,1.3,-0.29398,0.0001,25.37953]
[1776624852383,46.29,74751.09,1.3,-0.29377,0.0001,25.37186]
[1776624853150,46.29,74751.09,1.3,-0.29377,0.0001,25.37186]
[1776624858425,46.28,74754.63,1.3,-0.2934,0.0001,25.35859]
[1776624862016,46.28,74754.79,1.3,-0.29339,0.0001,25.35797]
[1776624864482,46.28,74762.86,1.3,-0.29257,0.0001,25.32781]
[1776624864583,46.28,74761.44,1.3,-0.29271,0.0001,25.33294]
[1776624870511,46.28,74755.68,1.3,-0.29327,0.0001,25.3535]
[1776624874307,46.27,74754.96,1.3,-0.29331,0.0001,25.3526]
[1776624874539,46.27,74755.79,1.3,-0.29323,0.0001,25.34939]
[1776624879574,46.27,74757.49,1.3,-0.29304,0.0001,25.3423]
[1776624883133,46.26,74757.63,1.3,-0.29301,0.0001,25.34131]
[1776624883320,46.26,74757.63,1.3,-0.29301,0.0001,25.34131]
[1776624883602,46.26,74750.07,1.3,-0.29377,0.0001,25.36916]
[1776624889645,46.26,74748.62,1.3,-0.29392,0.0001,25.37467]
[1776624893915,46.26,74748.66,1.3,-0.29392,0.0001,25.37454]
[1776624899313,46.26,74754.92,1.3,-0.29328,0.0001,25.35141]
[1776624899342,46.26,74754.92,1.3,-0.29328,0.0001,25.35141]
[1776624899722,46.26,74761.09,1.3,-0.29266,0.0001,25.3285]
[1776624901345,46.26,74760.87,1.3,-0.29268,0.0001,25.32928]
[1776624901736,46.26,74761.42,1.3,-0.29263,0.0001,25.3272]
[1776624903843,46.26,74762.09,1.3,-0.29256,0.0001,25.3249]
[1776624907479,46.27,74763.32,1.3,-0.29246,0.0001,25.32125]
[1776624907577,46.27,74763.32,1.3,-0.29246,0.0001,25.32125]
[1776624907578,46.27,74763.32,1.3,-0.29246,0.0001,25.32125]
[1776624907602,46.27,74763.32,1.3,-0.29246,0.0001,25.32125]
[1776624907778,46.27,74769.78,1.3,-0.29182,0.0001,25.29745]
[1776624910349,46.27,74771.59,1.3,-0.29163,0.0001,25.29044]
[1776624915834,46.27,74772.58,1.3,-0.29151,0.0001,25.28597]
[1776624920869,46.26,74775.24,1.3,-0.29123,0.0001,25.27542]
[1776624925904,46.26,74783.38,1.3,-0.2904,0.0001,25.24439]
[1776624930939,46.26,74787.76,1.3,-0.28995,0.0001,25.22751]
[1776624935975,46.25,74786.38,1.3,-0.29006,0.0001,25.22913]
[1776624941011,46.25,74786.92,1.3,-0.28999,0.0001,25.22669]
[1776624942844,46.25,74786.92,1.3,-0.28999,0.0001,25.22669]
[1776624947691,46.25,74787.72,1.3,-0.2899,0.0001,25.22322]
[1776624948064,46.25,74799.1,1.3,-0.28876,0.0001,25.18026]
[1776624955113,46.24,74793.29,1.3,-0.28933,0.0001,25.20185]
[1776624962161,46.24,74793.07,1.3,-0.28935,0.0001,25.20232]
[1776624967197,46.24,74783.73,1.3,-0.29028,0.0001,25.2372]
[1776624968983,46.24,74783.73,1.3,-0.29028,0.0001,25.2372]
[1776624969025,46.24,74783.73,1.3,-0.29028,0.0001,25.2372]
[1776624969133,46.24,74783.73,1.3,-0.29028,0.0001,25.2372]
[1776624969708,46.24,74779.07,1.3,-0.29074,0.0001,25.25455]
[1776624970169,46.24,74779.07,1.3,-0.29074,0.0001,25.25455]
[1776624970328,46.24,74767.58,1.3,-0.29189,0.0001,25.29728]
[1776624975881,46.23,74765.57,1.3,-0.29208,0.0001,25.30418]
[1776624977384,46.23,74768.19,1.3,-0.29181,0.0001,25.29413]
[1776624980288,46.23,74781.21,1.3,-0.29049,0.0001,25.24491]
[1776624985323,46.23,74783.24,1.3,-0.29027,0.0001,25.23689]
[1776624986374,46.23,74783.24,1.3,-0.29027,0.0001,25.23689]
[1776624987334,46.23,74783.24,1.3,-0.29027,0.0001,25.23681]
[1776624992395,46.23,74783.81,1.3,-0.29021,0.0001,25.23459]
[1776624995126,46.22,74784.61,1.3,-0.2901,0.0001,25.22794]
[1776625001435,46.22,74785.64,1.3,-0.28999,0.0001,25.22347]
[1776625006472,46.22,74785.83,1.3,-0.28996,0.0001,25.22239]
[1776625008298,46.22,74785.83,1.3,-0.28996,0.0001,25.22239]
[1776625013522,46.21,74786.85,1.3,-0.28984,0.0001,25.21806]
[1776625020571,46.21,74787.35,1.3,-0.28978,0.0001,25.21573]
[1776625025735,46.21,74787.2,1.3,-0.28979,0.0001,25.21605]
[1776625027805,46.21,74781.18,1.3,-0.29039,0.0001,25.23857]
[1776625031190,46.21,74779.0,1.3,-0.29061,0.0001,25.2465]
[1776625032155,46.21,74779.0,1.3,-0.29061,0.0001,25.2465]
[1776625041718,46.2,74780.39,1.3,-0.29044,0.0001,25.24031]
[1776625046753,46.2,74781.51,1.3,-0.29032,0.0001,25.2357]
[1776625052262,46.19,74782.04,1.3,-0.29026,0.0001,25.23341]
[1776625056824,46.19,74794.29,1.3,-0.289,0.0001,25.18383]
[1776625064880,46.19,74795.18,1.3,-0.28891,0.0001,25.18027]
[1776625069915,46.19,74802.15,1.3,-0.28821,0.0001,25.15377]
[1776625075957,46.19,74802.18,1.3,-0.28821,0.0001,25.15366]
[1776625080993,46.19,74801.38,1.3,-0.28829,0.0001,25.15667]
[1776625086305,46.19,74803.77,1.3,-0.28805,0.0001,25.14758]
[1776625096098,46.19,74806.49,1.3,-0.28777,0.0001,25.13731]
[1776625102142,46.19,74809.15,1.3,-0.28751,0.0001,25.12724]
[1776625110198,46.19,74814.1,1.3,-0.28702,0.0001,25.10851]
[1776625110946,46.19,74814.1,1.3,-0.28702,0.0001,25.10851]
[1776625111260,46.19,74814.1,1.3,-0.28702,0.0001,25.10851]
[1776625111734,46.19,74819.7,1.3,-0.28644,0.0001,25.08399]
[1776625117206,46.19,74820.8,1.3,-0.28633,0.0001,25.08003]
[1776625119971,46.19,74816.83,1.3,-0.28673,0.0001,25.09529]
[1776625123619,46.2,74812.52,1.3,-0.28717,0.0001,25.11195]
[1776625129763,46.2,74815.26,1.3,-0.2869,0.0001,25.10167]
[1776625129831,46.2,74815.26,1.3,-0.2869,0.0001,25.10167]
[1776625130339,46.2,74806.4,1.3,-0.28779,0.0001,25.13547]
[1776625135374,46.2,74807.35,1.3,-0.2877,0.0001,25.13195]
[1776625141417,46.2,74804.34,1.3,-0.288,0.0001,25.14351]
[1776625147459,46.2,74804.86,1.3,-0.28795,0.0001,25.1416]
[1776625149210,46.2,74804.86,1.3,-0.28795,0.0001,25.1416]
[1776625156522,46.2,74804.62,1.3,-0.28798,0.0001,25.14264]
[1776625161557,46.2,74804.62,1.3,-0.28798,0.0001,25.14272]
[1776625167598,46.2,74804.57,1.3,-0.28799,0.0001,25.14303]
[1776625174648,46.2,74803.97,1.3,-0.28803,0.0001,25.14223]
[1776625179683,46.2,74803.96,1.3,-0.28804,0.0001,25.14236]
[1776625186732,46.2,74803.93,1.3,-0.28804,0.0001,25.14262]
[1776625191767,46.2,74804.35,1.3,-0.288,0.0001,25.14115]
[1776625196802,46.21,74805.63,1.3,-0.28788,0.0001,25.13643]
[1776625200503,46.21,74805.97,1.3,-0.28785,0.0001,25.13525]
[1776625200555,46.21,74805.97,1.3,-0.28785,0.0001,25.13525]
[1776625200712,46.21,74805.97,1.3,-0.28785,0.0001,25.13525]
[1776625201060,46.21,74805.97,1.3,-0.28785,0.0001,25.13525]
[1776625201103,46.21,74805.97,1.3,-0.28785,0.0001,25.13525]
[1776625201853,46.21,74825.67,1.3,-0.28588,0.0001,25.06021]
[1776625202503,46.21,74825.67,1.3,-0.28588,0.0001,25.06021]
[1776625202506,46.21,74825.67,1.3,-0.28588,0.0001,25.06021]
[1776625202810,46.21,74825.67,1.3,-0.28588,0.0001,25.06021]
[1776625203000,46.21,74825.67,1.3,-0.28588,0.0001,25.06021]
[1776625203027,46.21,74825.67,1.3,-0.28588,0.0001,25.06021]
[1776625203866,46.21,74843.25,1.3,-0.28413,0.0001,24.99303]
[1776625206431,46.21,74843.6,1.3,-0.2841,0.0001,24.99187]
[1776625206887,46.21,74852.66,1.3,-0.28321,0.0001,24.95727]
[1776625207536,46.21,74852.66,1.3,-0.28321,0.0001,24.95727]
[1776625209156,46.21,74856.81,1.3,-0.2828,0.0001,24.94143]
[1776625214943,46.22,74853.57,1.3,-0.28316,0.0001,24.95554]
[1776625219978,46.23,74855.27,1.3,-0.28302,0.0001,24.95004]
[1776625223616,46.23,74859.86,1.3,-0.28258,0.0001,24.93293]
[1776625224008,46.23,74860.55,1.3,-0.28252,0.0001,24.93049]
[1776625227830,46.24,74865.44,1.3,-0.28204,0.0001,24.91185]
[1776625227958,46.24,74865.44,1.3,-0.28204,0.0001,24.91185]
[1776625228040,46.24,74881.16,1.3,-0.28049,0.0001,24.85078]
[1776625230983,46.23,74877.08,1.3,-0.28088,0.0001,24.86633]
[1776625233874,46.23,74880.91,1.3,-0.28047,0.0001,24.8476]
[1776625234189,46.23,74880.91,1.3,-0.28047,0.0001,24.8476]
[1776625234232,46.23,74880.91,1.3,-0.28047,0.0001,24.8476]
[1776625234404,46.23,74880.91,1.3,-0.28047,0.0001,24.8476]
[1776625234507,46.23,74880.63,1.3,-0.2805,0.0001,24.84851]
[1776625234573,46.23,74880.63,1.3,-0.2805,0.0001,24.84851]
[1776625236118,46.23,74884.84,1.3,-0.28008,0.0001,24.83187]
[1776625236402,46.23,74884.84,1.3,-0.28008,0.0001,24.83187]
[1776625236458,46.23,74884.84,1.3,-0.28008,0.0001,24.83187]
[1776625236957,46.23,74886.47,1.3,-0.27991,0.0001,24.82531]
[1776625237103,46.23,74901.99,1.3,-0.27838,0.0001,24.76422]
[1776625240409,46.23,74908.12,1.3,-0.27777,0.0001,24.73986]
[1776625240644,46.23,74912.93,1.3,-0.27729,0.0001,24.72078]
[1776625240748,46.23,74912.93,1.3,-0.27729,0.0001,24.72078]
[1776625241148,46.23,74925.93,1.3,-0.27602,0.0001,24.66921]
[1776625243517,46.23,74926.93,1.3,-0.27592,0.0001,24.66522]
[1776625243560,46.23,74926.93,1.3,-0.27592,0.0001,24.66522]
[1776625245610,46.22,74919.92,1.3,-0.27661,0.0001,24.69301]
[1776625247754,46.22,74919.67,1.3,-0.27663,0.0001,24.69392]
[1776625250308,46.22,74923.42,1.3,-0.27626,0.0001,24.67897]
[1776625255628,46.22,74933.6,1.3,-0.27526,0.0001,24.63845]
[1776625255632,46.22,74933.6,1.3,-0.27526,0.0001,24.63845]
[1776625261354,46.22,74933.47,1.3,-0.27527,0.0001,24.63904]
[1776625267516,46.23,74933.07,1.3,-0.27532,0.0001,24.64081]
[1776625272363,46.22,74943.3,1.3,-0.27432,0.0001,24.59997]
[1776625273831,46.23,74942.18,1.3,-0.27443,0.0001,24.6045]
[1776625279413,46.23,74942.81,1.3,-0.27437,0.0001,24.60226]
[1776625284448,46.23,74937.86,1.3,-0.27486,0.0001,24.62224]
[1776625289483,46.23,74937.36,1.3,-0.27491,0.0001,24.62439]
[1776625294517,46.23,74941.01,1.3,-0.27454,0.0001,24.60669]
[1776625299554,46.23,74947.13,1.3,-0.27395,0.0001,24.58251]
[1776625301019,46.23,74947.47,1.3,-0.27392,0.0001,24.58122]
[1776625303651,46.23,74944.14,1.3,-0.27424,0.0001,24.5946]
[1776625303743,46.23,74944.14,1.3,-0.27424,0.0001,24.5946]
[1776625303796,46.23,74944.14,1.3,-0.27424,0.0001,24.5946]
[1776625305938,46.23,74943.62,1.3,-0.2743,0.0001,24.59685]
[1776625311638,46.23,74946.21,1.3,-0.27405,0.0001,24.5869]
[1776625316675,46.24,74947.55,1.3,-0.27393,0.0001,24.58183]
[1776625321709,46.24,74948.49,1.3,-0.27385,0.0001,24.57836]
[1776625326744,46.24,74945.43,1.3,-0.27415,0.0001,24.59092]
[1776625328758,46.24,74935.48,1.3,-0.27513,0.0001,24.6307]
[1776625333793,46.24,74934.84,1.3,-0.27519,0.0001,24.63323]
[1776625334800,46.24,74943.51,1.3,-0.27434,0.0001,24.59867]
[1776625339836,46.24,74953.1,1.3,-0.27341,0.0001,24.56065]
[1776625344871,46.24,74947.23,1.3,-0.27399,0.0001,24.58458]
[1776625349906,46.25,74946.64,1.3,-0.27406,0.0001,24.58725]
[1776625354942,46.25,74947.39,1.3,-0.27398,0.0001,24.58135]
[1776625359976,46.25,74947.82,1.3,-0.27394,0.0001,24.57998]
[1776625364046,46.25,74948.51,1.3,-0.27388,0.0001,24.57743]
[1776625364739,46.25,74952.44,1.3,-0.2735,0.0001,24.56178]
[1776625366638,46.25,74959.21,1.3,-0.27284,0.0001,24.53483]
[1776625368206,46.25,74954.17,1.3,-0.27334,0.0001,24.55517]
[1776625368409,46.25,74954.17,1.3,-0.27334,0.0001,24.55517]
[1776625368715,46.25,74946.1,1.3,-0.27412,0.0001,24.58756]
[1776625371054,46.25,74930.82,1.3,-0.27562,0.0001,24.64856]
[1776625376089,46.25,74930.71,1.3,-0.27563,0.0001,24.64899]
[1776625379497,46.25,74930.73,1.3,-0.27563,0.0001,24.64891]
[1776625380251,46.25,74932.13,1.3,-0.27549,0.0001,24.64334]
[1776625381231,46.25,74938.99,1.3,-0.27482,0.0001,24.61604]
[1776625384727,46.26,74937.47,1.3,-0.27497,0.0001,24.62225]
[1776625384765,46.26,74937.47,1.3,-0.27497,0.0001,24.62225]
[1776625385127,46.26,74937.47,1.3,-0.27497,0.0001,24.62225]
[1776625390190,46.26,74931.76,1.3,-0.27553,0.0001,24.64504]
[1776625395225,46.26,74931.15,1.3,-0.27559,0.0001,24.64751]
[1776625401409,46.26,74932.89,1.3,-0.27543,0.0001,24.64066]
[1776625401452,46.26,74932.89,1.3,-0.27543,0.0001,24.64066]
[1776625401608,46.26,74932.89,1.3,-0.27543,0.0001,24.64066]
[1776625402274,46.26,74914.43,1.3,-0.27724,0.0001,24.71388]
[1776625404096,46.26,74912.7,1.3,-0.2774,0.0001,24.72066]
[1776625407208,46.26,74908.19,1.3,-0.27784,0.0001,24.73827]
[1776625408719,46.25,74907.59,1.3,-0.2779,0.0001,24.74048]
[1776625408985,46.25,74907.59,1.3,-0.2779,0.0001,24.74048]
[1776625409073,46.25,74907.59,1.3,-0.2779,0.0001,24.74048]
[1776625414358,46.25,74907.15,1.3,-0.27791,0.0001,24.73853]
[1776625415192,46.25,74907.15,1.3,-0.27791,0.0001,24.73853]
[1776625416372,46.25,74888.91,1.3,-0.27971,0.0001,24.81001]
[1776625421407,46.25,74887.71,1.3,-0.27981,0.0001,24.81396]
[1776625426442,46.24,74893.65,1.3,-0.2792,0.0001,24.78988]
[1776625427400,46.24,74893.65,1.3,-0.2792,0.0001,24.78988]
[1776625432485,46.24,74902.67,1.3,-0.2783,0.0001,24.75375]
[1776625437521,46.24,74910.87,1.3,-0.27748,0.0001,24.72104]
[1776625442556,46.23,74910.83,1.3,-0.27748,0.0001,24.7209]
[1776625443729,46.23,74911.33,1.3,-0.27743,0.0001,24.71886]
[1776625449605,46.23,74907.1,1.3,-0.27784,0.0001,24.73522]
[1776625451157,46.23,74906.62,1.3,-0.27788,0.0001,24.73706]
[1776625452210,46.23,74906.59,1.3,-0.27788,0.0001,24.73711]
[1776625456826,46.23,74905.47,1.3,-0.27799,0.0001,24.74114]
[1776625462697,46.23,74906.22,1.3,-0.2779,0.0001,24.7377]
[1776625467731,46.22,74901.58,1.3,-0.27835,0.0001,24.75553]
[1776625472798,46.22,74900.08,1.3,-0.27847,0.0001,24.75785]
[1776625473774,46.22,74890.44,1.3,-0.27941,0.0001,24.79553]
[1776625475050,46.22,74890.44,1.3,-0.27941,0.0001,24.79553]
[1776625475151,46.22,74890.11,1.3,-0.27944,0.0001,24.79669]
[1776625480823,46.22,74887.97,1.3,-0.27964,0.0001,24.80446]
[1776625485860,46.21,74883.44,1.3,-0.28007,0.0001,24.82162]
[1776625491574,46.21,74883.81,1.3,-0.28003,0.0001,24.81981]
[1776625491672,46.21,74881.01,1.3,-0.2803,0.0001,24.83053]
[1776625498304,46.2,74886.73,1.3,-0.27972,0.0001,24.80736]
[1776625498958,46.2,74898.07,1.3,-0.27859,0.0001,24.7624]
[1776625502644,46.2,74899.9,1.3,-0.2784,0.0001,24.75501]
[1776625502659,46.2,74899.9,1.3,-0.2784,0.0001,24.75501]
[1776625504971,46.2,74900.9,1.3,-0.2783,0.0001,24.7508]
[1776625508390,46.2,74900.94,1.3,-0.27829,0.0001,24.7504]
[1776625511373,46.2,74910.67,1.3,-0.27733,0.0001,24.71178]
[1776625511450,46.2,74910.67,1.3,-0.27733,0.0001,24.71178]
[1776625511556,46.2,74910.67,1.3,-0.27733,0.0001,24.71178]
[1776625511661,46.2,74910.67,1.3,-0.27733,0.0001,24.71178]
[1776625512029,46.2,74912.66,1.3,-0.27713,0.0001,24.70386]
[1776625512065,46.2,74912.66,1.3,-0.27713,0.0001,24.70386]
[1776625512221,46.2,74912.66,1.3,-0.27713,0.0001,24.70386]
[1776625512258,46.2,74912.66,1.3,-0.27713,0.0001,24.70386]
[1776625512344,46.2,74932.12,1.3,-0.27522,0.0001,24.62654]
[1776625513525,46.2,74932.12,1.3,-0.27522,0.0001,24.62654]
[1776625513561,46.2,74942.57,1.3,-0.2742,0.0001,24.58485]
[1776625514940,46.2,74943.02,1.3,-0.27416,0.0001,24.58314]
[1776625519181,46.2,74944.98,1.3,-0.27397,0.0001,24.57557]
[1776625522618,46.2,74946.49,1.3,-0.27383,0.0001,24.56981]
[1776625527714,46.2,74945.58,1.3,-0.27393,0.0001,24.57402]
[1776625527838,46.2,74945.69,1.3,-0.27392,0.0001,24.57367]
[1776625528436,46.2,74945.69,1.3,-0.27392,0.0001,24.57367]
[1776625530026,46.2,74953.01,1.3,-0.27321,0.0001,24.54453]
[1776625530397,46.2,74953.01,1.3,-0.27321,0.0001,24.54453]
[1776625530427,46.2,74962.68,1.3,-0.27227,0.0001,24.50577]
[1776625531500,46.2,74962.68,1.3,-0.27227,0.0001,24.50577]
[1776625531511,46.2,74962.68,1.3,-0.27227,0.0001,24.50577]
[1776625532804,46.21,74970.27,1.3,-0.27152,0.0001,24.4721]
[1776625538238,46.21,74974.95,1.3,-0.2711,0.0001,24.45462]
[1776625543274,46.22,74975.23,1.3,-0.27109,0.0001,24.45449]
[1776625546505,46.22,74968.67,1.3,-0.27174,0.0001,24.48134]
[1776625546606,46.22,74977.3,1.3,-0.2709,0.0001,24.44664]
[1776625552347,46.23,74977.38,1.3,-0.27092,0.0001,24.44747]
[1776625558389,46.23,74978.9,1.3,-0.2708,0.0001,24.44247]
[1776625560011,46.24,74978.89,1.3,-0.2708,0.0001,24.4427]
[1776625560078,46.24,74978.89,1.3,-0.2708,0.0001,24.4427]
[1776625563970,46.24,74982.52,1.3,-0.27047,0.0001,24.42877]
[1776625564001,46.24,74982.52,1.3,-0.27047,0.0001,24.42877]
[1776625564431,46.24,74972.98,1.3,-0.2714,0.0001,24.46755]
[1776625567677,46.24,74978.47,1.3,-0.27087,0.0001,24.44572]
[1776625568460,46.24,74965.07,1.3,-0.27218,0.0001,24.50013]
[1776625570366,46.25,74964.53,1.3,-0.27224,0.0001,24.50243]
[1776625575509,46.25,74962.9,1.3,-0.27241,0.0001,24.50973]
[1776625580544,46.25,74960.59,1.3,-0.27265,0.0001,24.5196]
[1776625585579,46.26,74962.49,1.3,-0.27248,0.0001,24.51255]
[1776625590343,46.26,74964.66,1.3,-0.27228,0.0001,24.5043]
[1776625595649,46.26,74962.51,1.3,-0.27249,0.0001,24.51047]
[1776625598059,46.26,74961.71,1.3,-0.27257,0.0001,24.51391]
[1776625598255,46.26,74961.71,1.3,-0.27257,0.0001,24.51391]
[1776625598385,46.26,74961.71,1.3,-0.27257,0.0001,24.51391]
[1776625598466,46.26,74961.71,1.3,-0.27257,0.0001,24.51391]
[1776625598680,46.26,74950.41,1.3,-0.27367,0.0001,24.55933]
[1776625602016,46.27,74947.7,1.3,-0.27394,0.0001,24.57029]
[1776625602445,46.27,74947.7,1.3,-0.27394,0.0001,24.57029]
[1776625604700,46.27,74958.09,1.3,-0.27293,0.0001,24.52884]
[1776625605047,46.27,74959.38,1.3,-0.27281,0.0001,24.52375]
[1776625610764,46.27,74962.4,1.3,-0.27253,0.0001,24.51225]
[1776625611246,46.27,74962.4,1.3,-0.27253,0.0001,24.51225]
[1776625616806,46.27,74969.2,1.3,-0.27188,0.0001,24.48564]
[1776625619754,46.28,74969.89,1.3,-0.27182,0.0001,24.48315]
[1776625624862,46.28,74976.16,1.3,-0.27124,0.0001,24.45881]
[1776625627253,46.28,74977.19,1.3,-0.27114,0.0001,24.455]
[1776625630537,46.29,74977.58,1.3,-0.27112,0.0001,24.45415]
[1776625632030,46.29,74982.93,1.3,-0.27061,0.0001,24.43291]
[1776625632879,46.29,74982.93,1.3,-0.27061,0.0001,24.43291]
[1776625640975,46.3,74986.7,1.3,-0.27029,0.0001,24.41957]
[1776625646010,46.31,74988.91,1.3,-0.2701,0.0001,24.41183]
[1776625648515,46.31,74988.91,1.3,-0.2701,0.0001,24.41183]
[1776625648627,46.31,74988.91,1.3,-0.2701,0.0001,24.41183]
[1776625649453,46.31,74985.28,1.3,-0.27046,0.0001,24.42701]
[1776625649454,46.31,74973.26,1.3,-0.27163,0.0001,24.47574]
[1776625650646,46.31,74973.26,1.3,-0.27163,0.0001,24.47574]
[1776625650863,46.31,74973.26,1.3,-0.27163,0.0001,24.47574]
[1776625653471,46.31,74975.5,1.3,-0.27141,0.0001,24.46405]
[1776625659103,46.32,74977.06,1.3,-0.27129,0.0001,24.45912]
[1776625662220,46.32,74977.04,1.3,-0.2713,0.0001,24.45959]
[1776625663523,46.32,74976.97,1.3,-0.27131,0.0001,24.46007]
[1776625669173,46.33,74976.18,1.3,-0.27142,0.0001,24.46463]
[1776625670058,46.33,74976.18,1.3,-0.27142,0.0001,24.46463]
[1776625675913,46.34,74977.45,1.3,-0.27132,0.0001,24.46048]
[1776625677853,46.34,74977.45,1.3,-0.27133,0.0001,24.46088]
[1776625683271,46.35,74980.61,1.3,-0.27105,0.0001,24.44945]
[1776625685238,46.35,74981.78,1.3,-0.27094,0.0001,24.44494]
[1776625690320,46.35,74983.25,1.3,-0.27083,0.0001,24.44032]
[1776625696362,46.36,74983.59,1.3,-0.27082,0.0001,24.44028]
[1776625700465,46.37,74983.74,1.3,-0.27082,0.0001,24.44034]
[1776625705425,46.37,74996.34,1.3,-0.26964,0.0001,24.39086]
[1776625710460,46.38,74998.52,1.3,-0.26946,0.0001,24.3835]
[1776625716502,46.39,74998.44,1.3,-0.26949,0.0001,24.38237]
[1776625721536,46.4,75000.16,1.3,-0.26936,0.0001,24.37695]
[1776625726547,46.41,74999.63,1.3,-0.26943,0.0001,24.38031]
[1776625726648,46.41,74999.63,1.3,-0.26944,0.0001,24.38062]
[1776625731207,46.41,75002.55,1.3,-0.26918,0.0001,24.36986]
[1776625731607,46.42,74999.35,1.3,-0.2695,0.0001,24.38309]
[1776625736344,46.42,74999.08,1.3,-0.26955,0.0001,24.38537]
[1776625736642,46.42,75000.07,1.3,-0.26946,0.0001,24.38166]
[1776625738640,46.42,75000.07,1.3,-0.26946,0.0001,24.38166]
[1776625738656,46.43,75001.41,1.3,-0.26934,0.0001,24.37676]
[1776625739974,46.43,75001.41,1.3,-0.26934,0.0001,24.37676]
[1776625740017,46.43,74987.96,1.3,-0.27065,0.0001,24.43139]
[1776625745705,46.43,74980.12,1.3,-0.27143,0.0001,24.46421]
[1776625750194,46.44,74979.0,1.3,-0.27156,0.0001,24.46929]
[1776625750241,46.44,74979.0,1.3,-0.27156,0.0001,24.46929]
[1776625751037,46.44,74996.31,1.3,-0.26989,0.0001,24.39995]
[1776625751162,46.44,74996.31,1.3,-0.26989,0.0001,24.39995]
[1776625751436,46.44,74996.31,1.3,-0.26989,0.0001,24.39995]
[1776625757790,46.45,74996.45,1.3,-0.26992,0.0001,24.40119]
[1776625758169,46.45,74996.45,1.3,-0.26992,0.0001,24.40119]
[1776625758560,46.45,74996.45,1.3,-0.26992,0.0001,24.40119]
[1776625761307,46.45,74997.02,1.3,-0.26988,0.0001,24.39967]
[1776625766854,46.46,75002.32,1.3,-0.26941,0.0001,24.37995]
[1776625771889,46.47,74996.7,1.3,-0.26996,0.0001,24.4008]
[1776625772058,46.47,74996.7,1.3,-0.26996,0.0001,24.4008]
[1776625777931,46.48,75003.83,1.3,-0.26931,0.0001,24.3736]
[1776625782323,46.48,75004.0,1.3,-0.26931,0.0001,24.37378]
[1776625788012,46.5,74995.35,1.3,-0.27019,0.0001,24.41063]
[1776625792030,46.5,74985.96,1.3,-0.27112,0.0001,24.44938]
[1776625797065,46.51,74979.47,1.3,-0.27176,0.0001,24.47641]
[1776625797171,46.51,74979.47,1.3,-0.27176,0.0001,24.47641]
[1776625797370,46.51,74979.47,1.3,-0.27176,0.0001,24.47641]
[1776625798573,46.51,74974.07,1.3,-0.27229,0.0001,24.4982]
[1776625798848,46.51,74974.07,1.3,-0.27229,0.0001,24.4982]
[1776625804114,46.51,74976.83,1.3,-0.27204,0.0001,24.48808]
[1776625805780,46.51,74976.83,1.3,-0.27204,0.0001,24.48808]
[1776625806399,46.51,74976.87,1.3,-0.27205,0.0001,24.48822]
[1776625812170,46.52,74987.68,1.3,-0.27103,0.0001,24.44618]
[1776625817205,46.53,74987.71,1.3,-0.27105,0.0001,24.44701]
[1776625818111,46.53,74987.71,1.3,-0.27105,0.0001,24.44701]
[1776625824254,46.53,74988.44,1.3,-0.27101,0.0001,24.44538]
[1776625829289,46.54,74987.74,1.3,-0.2711,0.0001,24.44913]
[1776625834663,46.54,74987.84,1.3,-0.27109,0.0001,24.44625]
[1776625834803,46.54,74987.84,1.3,-0.27109,0.0001,24.44625]
[1776625840366,46.55,74986.45,1.3,-0.27125,0.0001,24.45322]
[1776625841136,46.55,74986.45,1.3,-0.27125,0.0001,24.45322]
[1776625847090,46.56,74984.83,1.3,-0.27143,0.0001,24.46058]
[1776625847415,46.56,74974.97,1.3,-0.27239,0.0001,24.50036]
[1776625852450,46.56,74974.38,1.3,-0.27246,0.0001,24.50332]
[1776625860506,46.57,74980.19,1.3,-0.27192,0.0001,24.48112]
[1776625861201,46.57,74980.19,1.3,-0.27192,0.0001,24.48112]
[1776625863246,46.57,74980.27,1.3,-0.27191,0.0001,24.48092]
[1776625868562,46.57,74972.94,1.3,-0.27264,0.0001,24.51097]
[1776625874604,46.57,74972.73,1.3,-0.27267,0.0001,24.51228]
[1776625879641,46.58,74965.02,1.3,-0.27342,0.0001,24.54333]
[1776625883543,46.58,74965.23,1.3,-0.27341,0.0001,24.54261]
[1776625883575,46.58,74965.23,1.3,-0.27341,0.0001,24.54261]
[1776625883588,46.58,74965.23,1.3,-0.27341,0.0001,24.54261]
[1776625884522,46.58,74964.43,1.3,-0.27349,0.0001,24.54619]
[1776625884549,46.58,74964.43,1.3,-0.27349,0.0001,24.54619]
[1776625889712,46.59,74965.77,1.3,-0.27341,0.0001,24.543]
[1776625892067,46.59,74965.5,1.3,-0.27344,0.0001,24.54443]
[1776625892908,46.6,74965.36,1.3,-0.27345,0.0001,24.5421]
[1776625896185,46.6,74955.42,1.3,-0.27442,0.0001,24.58208]
[1776625906832,46.6,74953.67,1.3,-0.27459,0.0001,24.58876]
[1776625911867,46.6,74947.31,1.3,-0.2752,0.0001,24.61372]
[1776625914446,46.6,74947.05,1.3,-0.27522,0.0001,24.61469]
[1776625917683,46.59,74946.98,1.3,-0.27523,0.0001,24.61485]
[1776625919450,46.59,74940.25,1.3,-0.27588,0.0001,24.64117]
[1776625924959,46.59,74940.13,1.3,-0.27588,0.0001,24.6412]
[1776625934024,46.59,74940.95,1.3,-0.27579,0.0001,24.63741]
[1776625939061,46.59,74944.53,1.3,-0.27543,0.0001,24.62309]
[1776625944096,46.59,74951.73,1.3,-0.27473,0.0001,24.5945]
[1776625948125,46.59,74960.69,1.3,-0.27386,0.0001,24.55901]
[1776625953165,46.59,74963.39,1.3,-0.27359,0.0001,24.54526]
[1776625958200,46.59,74957.13,1.3,-0.2742,0.0001,24.57033]
[1776625958613,46.59,74957.13,1.3,-0.2742,0.0001,24.57033]
[1776625964253,46.59,74951.14,1.3,-0.27478,0.0001,24.59413]
[1776625965211,46.59,74950.69,1.3,-0.27483,0.0001,24.5959]
[1776625970284,46.59,74955.25,1.3,-0.27438,0.0001,24.57774]
[1776625975319,46.59,74955.87,1.3,-0.27432,0.0001,24.57527]
[1776625982368,46.59,74956.91,1.3,-0.27422,0.0001,24.57114]
[1776625985352,46.59,74956.91,1.3,-0.27422,0.0001,24.57114]
[1776625991431,46.59,74951.44,1.3,-0.27475,0.0001,24.59282]
[1776625998479,46.59,74950.82,1.3,-0.27481,0.0001,24.59509]
[1776626004208,46.59,74944.23,1.3,-0.27544,0.0001,24.62093]
[1776626009657,46.58,74943.64,1.3,-0.27549,0.0001,24.62293]
[1776626011924,46.58,74942.4,1.3,-0.27561,0.0001,24.62772]
[1776626012025,46.58,74955.31,1.3,-0.27434,0.0001,24.5734]
[1776626017616,46.58,74957.38,1.3,-0.27414,0.0001,24.56519]
[1776626020290,46.58,74957.5,1.3,-0.27412,0.0001,24.56472]
[1776626026680,46.58,74964.66,1.3,-0.27343,0.0001,24.5365]
[1776626031715,46.58,74968.18,1.3,-0.2731,0.0001,24.52265]
[1776626032481,46.58,74968.18,1.3,-0.2731,0.0001,24.52265]
[1776626032565,46.58,74968.18,1.3,-0.2731,0.0001,24.52265]
[1776626037137,46.59,74973.96,1.3,-0.27254,0.0001,24.49977]
[1776626037236,46.59,74983.47,1.3,-0.27163,0.0001,24.46191]
[1776626039132,46.59,74983.32,1.3,-0.27164,0.0001,24.46262]
[1776626041628,46.59,74986.32,1.3,-0.27136,0.0001,24.45093]
[1776626041708,46.59,74986.32,1.3,-0.27136,0.0001,24.45093]
[1776626048836,46.6,74996.39,1.3,-0.27042,0.0001,24.4118]
[1776626053871,46.6,75000.0,1.3,-0.27009,0.0001,24.39827]
[1776626058905,46.61,74996.08,1.3,-0.27049,0.0001,24.41498]
[1776626063942,46.61,74998.96,1.3,-0.27024,0.0001,24.40441]
[1776626068977,46.62,75004.01,1.3,-0.26977,0.0001,24.38515]
[1776626071061,46.62,75004.06,1.3,-0.26977,0.0001,24.38518]
[1776626074701,46.62,75003.94,1.3,-0.26979,0.0001,24.38337]
[1776626080209,46.63,75003.8,1.3,-0.26982,0.0001,24.38464]
[1776626082529,46.63,75005.72,1.3,-0.26965,0.0001,24.37785]
[1776626085444,46.64,75009.88,1.3,-0.26927,0.0001,24.36183]
[1776626085521,46.64,75009.88,1.3,-0.26927,0.0001,24.36183]
[1776626088593,46.64,75002.45,1.3,-0.27,0.0001,24.39248]
[1776626089871,46.64,74997.83,1.3,-0.27045,0.0001,24.41149]
[1776626090131,46.65,74981.62,1.3,-0.27202,0.0001,24.47656]
[1776626095163,46.65,74974.94,1.3,-0.27268,0.0001,24.50375]
[1776626100198,46.65,74976.85,1.3,-0.27251,0.0001,24.49667]
[1776626105233,46.65,74974.83,1.3,-0.27271,0.0001,24.50522]
[1776626107247,46.66,74985.62,1.3,-0.27167,0.0001,24.46239]
[1776626112282,46.66,74990.45,1.3,-0.27123,0.0001,24.44379]
[1776626116533,46.66,74990.41,1.3,-0.27124,0.0001,24.44459]
[1776626122352,46.67,74990.41,1.3,-0.27126,0.0001,24.44555]
[1776626122711,46.67,74990.41,1.3,-0.27126,0.0001,24.44555]
[1776626128896,46.67,74993.74,1.3,-0.27096,0.0001,24.43302]
[1776626133766,46.68,74994.24,1.3,-0.27091,0.0001,24.42864]
[1776626133826,46.68,74983.35,1.3,-0.27197,0.0001,24.4725]
[1776626141485,46.68,74981.2,1.3,-0.2722,0.0001,24.48198]
[1776626146521,46.69,74982.48,1.3,-0.27209,0.0001,24.47745]
[1776626150132,46.69,74977.55,1.3,-0.27257,0.0001,24.49728]
[1776626150165,46.69,74977.55,1.3,-0.27257,0.0001,24.49728]
[1776626150208,46.69,74977.55,1.3,-0.27257,0.0001,24.49728]
[1776626150233,46.69,74977.55,1.3,-0.27257,0.0001,24.49728]
[1776626150249,46.69,74977.55,1.3,-0.27257,0.0001,24.49728]
[1776626150549,46.69,74967.93,1.3,-0.2735,0.0001,24.53566]
[1776626152173,46.69,74967.93,1.3,-0.2735,0.0001,24.53566]
[1776626153124,46.69,74960.29,1.3,-0.27424,0.0001,24.56596]
[1776626153618,46.69,74960.29,1.3,-0.27424,0.0001,24.56598]
[1776626159612,46.69,74958.62,1.3,-0.2744,0.0001,24.57267]
[1776626165212,46.69,74958.5,1.3,-0.27442,0.0001,24.57316]
[1776626170708,46.69,74960.31,1.3,-0.27424,0.0001,24.56604]
[1776626175743,46.69,74969.83,1.3,-0.27332,0.0001,24.52845]
[1776626180778,46.69,74969.24,1.3,-0.27339,0.0001,24.53106]
[1776626184874,46.69,74969.38,1.3,-0.27337,0.0001,24.53055]
[1776626186458,46.69,74969.56,1.3,-0.27336,0.0001,24.52999]
[1776626187473,46.69,74975.08,1.3,-0.27283,0.0001,24.50812]
[1776626194353,46.7,74979.85,1.3,-0.27236,0.0001,24.48643]
[1776626195105,46.7,74979.76,1.3,-0.27237,0.0001,24.48698]
[1776626201925,46.7,74988.04,1.3,-0.2716,0.0001,24.45501]
[1776626205953,46.71,74979.05,1.3,-0.27248,0.0001,24.4913]
[1776626211995,46.71,74977.94,1.3,-0.2726,0.0001,24.49631]
[1776626217030,46.71,74977.57,1.3,-0.27264,0.0001,24.49827]
[1776626222065,46.72,74981.11,1.3,-0.27231,0.0001,24.48466]
[1776626227100,46.72,74980.25,1.3,-0.27241,0.0001,24.48862]
[1776626230718,46.72,74975.37,1.3,-0.27288,0.0001,24.5083]
[1776626237170,46.72,74974.21,1.3,-0.27301,0.0001,24.5134]
[1776626243213,46.72,74974.26,1.3,-0.27301,0.0001,24.51359]
[1776626248247,46.73,74975.68,1.3,-0.27288,0.0001,24.50824]
[1776626254291,46.73,74976.71,1.3,-0.27277,0.0001,24.50132]
[1776626256401,46.73,74976.76,1.3,-0.27277,0.0001,24.50119]
[1776626256503,46.73,74991.13,1.3,-0.27139,0.0001,24.44404]
[1776626262410,46.73,74991.7,1.3,-0.27135,0.0001,24.4424]
[1776626262529,46.73,74991.7,1.3,-0.27135,0.0001,24.4424]
[1776626271415,46.74,74999.83,1.3,-0.2706,0.0001,24.41153]
[1776626276264,46.75,75000.04,1.3,-0.2706,0.0001,24.41137]
[1776626280788,46.75,75000.25,1.3,-0.27059,0.0001,24.41135]
[1776626281486,46.75,74984.85,1.3,-0.27208,0.0001,24.47297]
[1776626281896,46.75,74984.85,1.3,-0.27208,0.0001,24.47297]
[1776626283624,46.75,74980.13,1.3,-0.27254,0.0001,24.49199]
[1776626286162,46.75,74978.51,1.3,-0.2727,0.0001,24.49858]
[1776626286167,46.75,74978.51,1.3,-0.2727,0.0001,24.49858]
[1776626286172,46.75,74978.51,1.3,-0.2727,0.0001,24.49858]
[1776626286204,46.75,74978.51,1.3,-0.2727,0.0001,24.49858]
[1776626286342,46.75,74978.51,1.3,-0.2727,0.0001,24.49858]
[1776626286526,46.75,74966.71,1.3,-0.27384,0.0001,24.54541]
[1776626287613,46.75,74964.73,1.3,-0.27403,0.0001,24.55331]
[1776626293121,46.75,74962.24,1.3,-0.27427,0.0001,24.5632]
[1776626293432,46.75,74962.24,1.3,-0.27427,0.0001,24.5632]
[1776626295214,46.75,74966.32,1.3,-0.27388,0.0001,24.54709]
[1776626295487,46.75,74966.32,1.3,-0.27388,0.0001,24.54709]
[1776626300624,46.76,74967.07,1.3,-0.27381,0.0001,24.54429]
[1776626303122,46.76,74966.78,1.3,-0.27384,0.0001,24.54546]
[1776626306498,46.76,74966.92,1.3,-0.27383,0.0001,24.54498]
[1776626306543,46.76,74966.92,1.3,-0.27383,0.0001,24.54498]
[1776626306768,46.76,74967.83,1.3,-0.27374,0.0001,24.54141]
[1776626307734,46.76,74970.15,1.3,-0.27352,0.0001,24.53226]
[1776626307801,46.76,74982.36,1.3,-0.27234,0.0001,24.48386]
[1776626309952,46.76,74982.55,1.3,-0.27232,0.0001,24.48319]
[1776626312115,46.76,74985.84,1.3,-0.27201,0.0001,24.47029]
[1776626315975,46.76,74992.71,1.3,-0.27134,0.0001,24.44014]
[1776626316709,46.76,74995.61,1.3,-0.27107,0.0001,24.4287]
[1776626317810,46.76,74997.34,1.3,-0.2709,0.0001,24.42194]
[1776626323785,46.77,75015.73,1.3,-0.26917,0.0001,24.34963]
[1776626327385,46.77,75013.16,1.3,-0.26943,0.0001,24.36043]
[1776626332849,46.78,75004.72,1.3,-0.27027,0.0001,24.39565]
[1776626336541,46.78,75004.38,1.3,-0.27031,0.0001,24.39739]
[1776626335870,46.78,74994.68,1.3,-0.27124,0.0001,24.43633]
[1776626339072,46.79,74996.42,1.3,-0.27108,0.0001,24.42967]
[1776626339475,46.79,74996.42,1.3,-0.27108,0.0001,24.42967]
[1776626344326,46.79,74997.57,1.3,-0.27099,0.0001,24.42589]
[1776626349969,46.8,74994.79,1.3,-0.27128,0.0001,24.43797]
[1776626355006,46.8,74995.09,1.3,-0.27126,0.0001,24.43745]
[1776626360040,46.8,75000.77,1.3,-0.27074,0.0001,24.41556]
[1776626365075,46.81,74997.77,1.3,-0.27104,0.0001,24.42826]
[1776626370422,46.81,75002.93,1.3,-0.27056,0.0001,24.40825]
[1776626370568,46.81,75002.93,1.3,-0.27056,0.0001,24.40825]
[1776626370645,46.81,75002.93,1.3,-0.27056,0.0001,24.40825]
[1776626371117,46.81,75014.93,1.3,-0.2694,0.0001,24.35731]
[1776626377234,46.82,75019.52,1.3,-0.26898,0.0001,24.33977]
[1776626377565,46.82,75019.52,1.3,-0.26898,0.0001,24.33977]
[1776626377633,46.82,75019.52,1.3,-0.26899,0.0001,24.34023]
[1776626377745,46.82,75019.52,1.3,-0.26899,0.0001,24.34023]
[1776626378664,46.82,75036.34,1.3,-0.26739,0.0001,24.27272]
[1776626383791,46.83,75036.22,1.3,-0.26743,0.0001,24.27455]
[1776626384210,46.83,75024.72,1.3,-0.26853,0.0001,24.32114]
[1776626386304,46.83,75023.42,1.3,-0.26866,0.0001,24.32657]
[1776626387689,46.83,75047.55,1.3,-0.26637,0.0001,24.22957]
[1776626393274,46.84,75041.45,1.3,-0.26699,0.0001,24.25594]
[1776626396841,46.85,75045.02,1.3,-0.26667,0.0001,24.2423]
[1776626403344,46.86,75045.03,1.3,-0.26671,0.0001,24.24418]
[1776626404133,46.86,75045.03,1.3,-0.26671,0.0001,24.24418]
[1776626409977,46.86,75047.51,1.3,-0.26648,0.0001,24.23457]
[1776626410780,46.86,75047.51,1.3,-0.26648,0.0001,24.23464]
[1776626412088,46.86,75047.33,1.3,-0.2665,0.0001,24.23541]
[1776626417442,46.86,75046.58,1.3,-0.26657,0.0001,24.23865]
[1776626418821,46.86,75046.58,1.3,-0.26657,0.0001,24.23865]
[1776626418875,46.86,75046.58,1.3,-0.26657,0.0001,24.23865]
[1776626419456,46.86,75040.68,1.3,-0.26714,0.0001,24.26256]
[1776626423017,46.87,75038.64,1.3,-0.26735,0.0001,24.27164]
[1776626423223,46.87,75038.64,1.3,-0.26735,0.0001,24.27164]
[1776626423254,46.87,75038.64,1.3,-0.26735,0.0001,24.27164]
[1776626423490,46.87,75049.96,1.3,-0.26628,9e-05,24.22616]
[1776626428525,46.87,75051.74,1.3,-0.26612,9e-05,24.21918]
[1776626433733,46.87,75053.99,1.3,-0.26589,9e-05,24.20704]
[1776626438769,46.87,75054.98,1.3,-0.2658,9e-05,24.20319]
[1776626442581,46.87,75055.16,1.3,-0.26579,9e-05,24.20274]
[1776626447699,46.87,75055.8,1.3,-0.26573,9e-05,24.20046]
[1776626449847,46.87,75057.89,1.3,-0.26554,9e-05,24.19209]
[1776626451908,46.87,75057.78,1.3,-0.26555,9e-05,24.19265]
[1776626457768,46.88,75056.79,1.3,-0.26565,9e-05,24.19702]
[1776626463821,46.88,75057.44,1.3,-0.2656,9e-05,24.19475]
[1776626471688,46.88,75057.83,1.3,-0.26557,9e-05,24.19337]
[1776626472322,46.88,75057.83,1.3,-0.26557,9e-05,24.19352]
[1776626472343,46.88,75057.83,1.3,-0.26557,9e-05,24.19352]
[1776626472375,46.88,75057.83,1.3,-0.26557,9e-05,24.19352]
[1776626472467,46.88,75057.83,1.3,-0.26557,9e-05,24.19352]
[1776626472545,46.88,75056.39,1.3,-0.26571,9e-05,24.19942]
[1776626472884,46.88,75045.5,1.3,-0.26675,0.0001,24.24383]
[1776626477921,46.89,75044.1,1.3,-0.26691,0.0001,24.25085]
[1776626479309,46.89,75044.1,1.3,-0.26691,0.0001,24.25085]
[1776626481787,46.89,75033.93,1.3,-0.26789,0.0001,24.29262]
[1776626482144,46.89,75033.93,1.3,-0.26789,0.0001,24.29262]
[1776626482177,46.9,75034.23,1.3,-0.26787,0.0001,24.29164]
[1776626482966,46.9,75047.06,1.3,-0.26665,9e-05,24.24007]
[1776626488014,46.9,75042.59,1.3,-0.2671,0.0001,24.25928]
[1776626491172,46.9,75042.45,1.3,-0.26712,0.0001,24.26006]
[1776626491208,46.91,75041.86,1.3,-0.26717,0.0001,24.25964]
[1776626494780,46.91,75033.68,1.3,-0.26796,0.0001,24.29308]
[1776626496330,46.91,75032.48,1.3,-0.26808,0.0001,24.29835]
[1776626496516,46.91,75032.48,1.3,-0.26808,0.0001,24.29835]
[1776626496674,46.91,75032.48,1.3,-0.26808,0.0001,24.29835]
[1776626496803,46.91,75035.77,1.3,-0.26777,0.0001,24.28533]
[1776626496856,46.91,75035.77,1.3,-0.26777,0.0001,24.28533]
[1776626497739,46.91,75035.77,1.3,-0.26777,0.0001,24.28533]
[1776626497067,46.91,75050.76,1.3,-0.26635,9e-05,24.22504]
[1776626498779,46.91,75050.76,1.3,-0.26635,9e-05,24.22504]
[1776626502755,46.91,75050.76,1.3,-0.26635,9e-05,24.22508]
[1776626507629,46.91,75049.9,1.3,-0.26644,9e-05,24.22864]
[1776626510935,46.91,75049.45,1.3,-0.26648,9e-05,24.2305]
[1776626511165,46.91,75048.2,1.3,-0.2666,9e-05,24.23556]
[1776626516201,46.92,75047.17,1.3,-0.26673,9e-05,24.24115]
[1776626520699,46.93,75045.96,1.3,-0.26686,9e-05,24.24686]
[1776626520750,46.93,75045.96,1.3,-0.26686,9e-05,24.24686]
[1776626520744,46.93,75045.89,1.3,-0.26687,9e-05,24.24742]
[1776626520910,46.93,75045.89,1.3,-0.26687,9e-05,24.24742]
[1776626521211,46.93,75045.89,1.3,-0.26687,9e-05,24.24742]
[1776626522225,46.93,75052.81,1.3,-0.26622,9e-05,24.21962]
[1776626522243,46.93,75049.06,1.3,-0.26658,9e-05,24.2348]
[1776626527278,46.94,75044.51,1.3,-0.26704,9e-05,24.25451]
[1776626532494,46.94,75044.19,1.3,-0.26709,9e-05,24.25659]
[1776626532531,46.94,75044.51,1.3,-0.26707,9e-05,24.25582]
[1776626538358,46.95,75045.22,1.3,-0.26703,9e-05,24.25422]
[1776626543392,46.96,75046.11,1.3,-0.26697,9e-05,24.25168]
[1776626547487,46.96,75044.92,1.3,-0.26709,9e-05,24.25712]
[1776626547588,46.96,75044.92,1.3,-0.2671,9e-05,24.25732]
[1776626553464,46.97,75040.52,1.3,-0.26753,0.0001,24.27327]
[1776626558499,46.97,75040.95,1.3,-0.26751,9e-05,24.27276]
[1776626564541,46.98,75038.94,1.3,-0.26774,0.0001,24.28227]
[1776626570584,46.99,75038.8,1.3,-0.26778,0.0001,24.28422]
[1776626576627,47.0,75024.01,1.3,-0.26922,0.0001,24.34475]
[1776626581662,47.0,75022.62,1.3,-0.26936,0.0001,24.35107]
[1776626586110,47.0,75015.92,1.3,-0.27002,0.0001,24.37835]
[1776626587214,47.01,75014.08,1.3,-0.27019,0.0001,24.3858]
[1776626587447,47.01,75014.08,1.3,-0.27019,0.0001,24.3858]
[1776626587704,47.01,75003.09,1.3,-0.27125,0.0001,24.4296]
[1776626588932,47.01,74998.65,1.3,-0.27167,0.0001,24.44726]
[1776626589718,47.01,75009.9,1.3,-0.2706,0.0001,24.40265]
[1776626594753,47.01,75012.6,1.3,-0.27035,0.0001,24.39241]
[1776626601802,47.01,75013.05,1.3,-0.27032,0.0001,24.39137]
[1776626606823,47.02,75013.29,1.3,-0.27031,0.0001,24.39085]
[1776626606837,47.02,75013.29,1.3,-0.27031,0.0001,24.39085]
[1776626607858,47.02,74987.4,1.3,-0.27279,0.0001,24.49367]
[1776626607977,47.02,74987.4,1.3,-0.27279,0.0001,24.49367]
[1776626610183,47.02,74984.85,1.3,-0.27304,0.0001,24.50382]
[1776626610190,47.02,74984.85,1.3,-0.27304,0.0001,24.50382]
[1776626610703,47.02,74984.85,1.3,-0.27304,0.0001,24.50382]
[1776626611180,47.02,74982.86,1.3,-0.27323,0.0001,24.51166]
[1776626612650,47.02,74981.81,1.3,-0.27331,0.0001,24.51256]
[1776626612685,47.02,74981.81,1.3,-0.27331,0.0001,24.51256]
[1776626616201,47.02,74987.26,1.3,-0.27279,0.0001,24.49097]
[1776626616872,47.02,74987.26,1.3,-0.27279,0.0001,24.49097]
[1776626620332,47.02,74982.39,1.3,-0.27325,0.0001,24.51016]
[1776626620385,47.02,74982.39,1.3,-0.27325,0.0001,24.51016]
[1776626620465,47.02,74982.39,1.3,-0.27325,0.0001,24.51016]
[1776626620542,47.02,74982.39,1.3,-0.27325,0.0001,24.51016]
[1776626620949,47.02,74970.75,1.3,-0.27437,0.0001,24.55588]
[1776626622574,47.02,74970.75,1.3,-0.27437,0.0001,24.55588]
[1776626623130,47.02,74968.95,1.3,-0.27454,0.0001,24.56285]
[1776626623196,47.02,74958.19,1.3,-0.27558,0.0001,24.60496]
[1776626624988,47.02,74955.85,1.3,-0.2758,0.0001,24.61402]
[1776626625258,47.02,74955.85,1.3,-0.2758,0.0001,24.61402]
[1776626625384,47.02,74955.85,1.3,-0.2758,0.0001,24.61402]
[1776626625503,47.02,74955.85,1.3,-0.2758,0.0001,24.61402]
[1776626625583,47.02,74955.85,1.3,-0.2758,0.0001,24.61402]
[1776626625627,47.02,74955.85,1.3,-0.2758,0.0001,24.61402]
[1776626625649,47.02,74955.85,1.3,-0.2758,0.0001,24.61402]
[1776626625680,47.02,74955.85,1.3,-0.2758,0.0001,24.61402]
[1776626625703,47.02,74955.85,1.3,-0.2758,0.0001,24.61402]
[1776626625809,47.01,74955.22,1.3,-0.27586,0.0001,24.61624]
[1776626626520,47.01,74955.22,1.3,-0.27586,0.0001,24.61624]
[1776626626589,47.01,74934.33,1.3,-0.27788,0.0001,24.69746]
[1776626627210,47.01,74917.5,1.3,-0.27951,0.0001,24.76244]
[1776626629743,47.01,74913.92,1.3,-0.27984,0.0001,24.77544]
[1776626630133,47.01,74913.92,1.3,-0.27984,0.0001,24.77544]
[1776626630202,47.01,74913.92,1.3,-0.27984,0.0001,24.77544]
[1776626630209,47.01,74913.75,1.3,-0.27986,0.0001,24.77609]
[1776626633334,47.01,74908.09,1.3,-0.28041,0.0001,24.79784]
[1776626639422,47.01,74903.63,1.3,-0.28084,0.0001,24.81482]
[1776626639521,47.01,74903.35,1.3,-0.28087,0.0001,24.81586]
[1776626640514,47.01,74903.35,1.3,-0.28087,0.0001,24.81586]
[1776626641805,47.01,74903.52,1.3,-0.28085,0.0001,24.81516]
[1776626647140,47.01,74902.68,1.3,-0.28092,0.0001,24.81801]
[1776626652886,47.0,74901.74,1.3,-0.28101,0.0001,24.82139]
[1776626653651,47.0,74901.78,1.3,-0.281,0.0001,24.82118]
[1776626653712,47.0,74901.78,1.3,-0.281,0.0001,24.82118]
[1776626653799,47.0,74901.56,1.3,-0.28102,0.0001,24.82171]
[1776626654424,47.0,74901.56,1.3,-0.28102,0.0001,24.82171]
[1776626654775,47.0,74901.56,1.3,-0.28102,0.0001,24.82171]
[1776626654811,47.0,74893.11,1.3,-0.28185,0.0001,24.85417]
[1776626655206,47.0,74893.11,1.3,-0.28185,0.0001,24.85417]
[1776626657825,47.0,74889.26,1.3,-0.28223,0.0001,24.86899]
[1776626658335,47.01,74887.73,1.3,-0.28238,0.0001,24.8751]
[1776626664260,47.01,74887.02,1.3,-0.28247,0.0001,24.8786]
[1776626669295,47.02,74890.96,1.3,-0.2821,0.0001,24.86434]
[1776626675337,47.02,74891.7,1.3,-0.28203,0.0001,24.85924]
[1776626680372,47.03,74899.82,1.3,-0.28126,0.0001,24.82913]
[1776626681254,47.03,74899.82,1.3,-0.28126,0.0001,24.82913]
[1776626681290,47.03,74899.82,1.3,-0.28127,0.0001,24.82932]
[1776626687421,47.03,74899.79,1.3,-0.28129,0.0001,24.83036]
[1776626695357,47.04,74899.79,1.3,-0.2813,0.0001,24.83067]
[1776626695477,47.04,74898.49,1.3,-0.28145,0.0001,24.83655]
[1776626701519,47.05,74893.64,1.3,-0.28194,0.0001,24.85605]
[1776626704540,47.05,74884.82,1.3,-0.28282,0.0001,24.8901]
[1776626710582,47.05,74883.56,1.3,-0.28296,0.0001,24.89564]
[1776626713707,47.06,74883.38,1.3,-0.28298,0.0001,24.89644]
[1776626719645,47.06,74883.82,1.3,-0.28296,0.0001,24.89558]
[1776626724680,47.06,74884.19,1.3,-0.28293,0.0001,24.89472]
[1776626726989,47.06,74884.15,1.3,-0.28294,0.0001,24.89497]
[1776626727701,47.07,74899.2,1.3,-0.28147,0.0001,24.83789]
[1776626732736,47.07,74902.03,1.3,-0.28119,0.0001,24.82442]
[1776626733097,47.07,74902.03,1.3,-0.28119,0.0001,24.82442]
[1776626734134,47.07,74907.73,1.3,-0.28064,0.0001,24.80267]
[1776626734247,47.07,74907.73,1.3,-0.28064,0.0001,24.80267]
[1776626734750,47.07,74916.72,1.3,-0.27977,0.0001,24.7682]
[1776626737085,47.07,74918.46,1.3,-0.2796,0.0001,24.76145]
[1776626737096,47.07,74918.46,1.3,-0.2796,0.0001,24.76145]
[1776626737199,47.07,74918.46,1.3,-0.2796,0.0001,24.76145]
[1776626737253,47.07,74918.46,1.3,-0.2796,0.0001,24.76145]
[1776626737771,47.07,74919.91,1.3,-0.27945,0.0001,24.7556]
[1776626738791,47.07,74919.91,1.3,-0.27945,0.0001,24.7556]
[1776626738829,47.07,74929.83,1.3,-0.27848,0.0001,24.71712]
[1776626739377,47.07,74929.83,1.3,-0.27848,0.0001,24.71712]
[1776626739786,47.06,74942.61,1.3,-0.27724,0.0001,24.66746]
[1776626741492,47.06,74942.96,1.3,-0.2772,0.0001,24.66593]
[1776626746845,47.06,74949.36,1.3,-0.27656,0.0001,24.6401]
[1776626749002,47.06,74949.93,1.3,-0.2765,0.0001,24.63774]
[1776626758930,47.05,74959.75,1.3,-0.27552,0.0001,24.59814]
[1776626763408,47.05,74965.07,1.3,-0.275,0.0001,24.57693]
[1776626763932,47.05,74965.07,1.3,-0.275,0.0001,24.57693]
[1776626764187,47.05,74963.35,1.3,-0.27517,0.0001,24.58357]
[1776626770008,47.04,74958.08,1.3,-0.27566,0.0001,24.60354]
[1776626771126,47.04,74959.27,1.3,-0.27554,0.0001,24.59879]
[1776626771187,47.04,74959.27,1.3,-0.27554,0.0001,24.59879]
[1776626772021,47.04,74969.21,1.3,-0.27458,0.0001,24.5598]
[1776626777056,47.04,74970.62,1.3,-0.27444,0.0001,24.55395]
[1776626781854,47.04,74970.42,1.3,-0.27445,0.0001,24.55448]
[1776626782252,47.04,74970.42,1.3,-0.27445,0.0001,24.55441]
[1776626783898,47.04,74976.51,1.3,-0.27387,0.0001,24.53051]
[1776626785154,47.04,74975.71,1.3,-0.27394,0.0001,24.53359]
[1776626791156,47.04,74974.47,1.3,-0.27404,0.0001,24.53497]
[1776626796191,47.03,74974.16,1.3,-0.27406,0.0001,24.53603]
[1776626801225,47.03,74974.38,1.3,-0.27404,0.0001,24.53503]
[1776626806261,47.03,74973.81,1.3,-0.27409,0.0001,24.53716]
[1776626809080,47.03,74973.77,1.3,-0.27409,0.0001,24.5373]
[1776626812195,47.03,74974.58,1.3,-0.27401,0.0001,24.53405]
[1776626815045,47.03,74974.65,1.3,-0.27401,0.0001,24.53375]
[1776626824389,47.03,74978.71,1.3,-0.27362,0.0001,24.51773]
[1776626830432,47.03,74979.93,1.3,-0.2735,0.0001,24.51299]
[1776626835466,47.03,74981.76,1.3,-0.27333,0.0001,24.50587]
[1776626840502,47.03,74986.75,1.3,-0.27285,0.0001,24.48637]
[1776626843906,47.03,74986.75,1.3,-0.27285,0.0001,24.48637]
[1776626844649,47.03,74986.79,1.3,-0.27285,0.0001,24.48634]
[1776626845014,47.03,74986.79,1.3,-0.27285,0.0001,24.48634]
[1776626845438,47.04,74993.36,1.3,-0.27222,0.0001,24.46052]
[1776626850572,47.04,74985.12,1.3,-0.27302,0.0001,24.49322]
[1776626857862,47.04,74985.23,1.3,-0.27299,0.0001,24.48963]
[1776626858746,47.04,74985.23,1.3,-0.27299,0.0001,24.4898]
[1776626858765,47.04,74972.5,1.3,-0.27422,0.0001,24.53989]
[1776626864671,47.04,74970.36,1.3,-0.27442,0.0001,24.54813]
[1776626867403,47.04,74968.2,1.3,-0.27463,0.0001,24.55655]
[1776626867517,47.04,74968.2,1.3,-0.27463,0.0001,24.55655]
[1776626870027,47.04,74967.2,1.3,-0.27472,0.0001,24.56039]
[1776626874036,47.04,74967.36,1.3,-0.2747,0.0001,24.5596]
[1776626879123,47.03,74967.62,1.3,-0.27467,0.0001,24.55843]
[1776626879553,47.03,74967.66,1.3,-0.27467,0.0001,24.5582]
[1776626882797,47.03,74983.06,1.3,-0.27319,0.0001,24.49763]
[1776626887831,47.03,74982.78,1.3,-0.27322,0.0001,24.49886]
[1776626891391,47.03,74982.58,1.3,-0.27324,0.0001,24.49971]
[1776626891860,47.04,74992.05,1.3,-0.27233,0.0001,24.46242]
[1776626892478,47.04,74992.05,1.3,-0.27233,0.0001,24.46242]
[1776626897903,47.04,74986.93,1.3,-0.27283,0.0001,24.48307]
[1776626902952,47.04,74987.21,1.3,-0.27281,0.0001,24.48226]
[1776626907834,47.04,74987.61,1.3,-0.27278,0.0001,24.48088]
[1776626907843,47.04,74987.61,1.3,-0.27278,0.0001,24.48088]
[1776626907918,47.04,74987.61,1.3,-0.27278,0.0001,24.48088]
[1776626908105,47.04,74987.61,1.3,-0.27278,0.0001,24.48088]
[1776626908171,47.04,74996.37,1.3,-0.27194,0.0001,24.44633]
[1776626914033,47.04,75002.06,1.3,-0.27139,0.0001,24.4212]
[1776626915290,47.05,75001.96,1.3,-0.2714,0.0001,24.42171]
[1776626923097,47.05,74999.27,1.3,-0.27168,0.0001,24.43323]
[1776626929139,47.05,74999.99,1.3,-0.27162,0.0001,24.43091]
[1776626933571,47.05,74999.22,1.3,-0.2717,0.0001,24.43421]
[1776626940216,47.06,74999.32,1.3,-0.2717,0.0001,24.43446]
[1776626945251,47.06,75000.07,1.3,-0.27164,0.0001,24.43187]
[1776626951293,47.06,75003.25,1.3,-0.27135,0.0001,24.41974]
[1776626956328,47.06,75003.12,1.3,-0.27137,0.0001,24.42066]
[1776626961363,47.07,75003.3,1.3,-0.27136,0.0001,24.42033]
[1776626968412,47.07,75004.81,1.3,-0.27123,0.0001,24.41489]
[1776626973447,47.07,75003.7,1.3,-0.27132,0.0001,24.41644]
[1776626978481,47.07,75003.59,1.3,-0.27134,0.0001,24.41722]
[1776626983519,47.08,74997.89,1.3,-0.27189,0.0001,24.44005]
[1776626989561,47.08,74998.4,1.3,-0.27185,0.0001,24.43829]
[1776626993589,47.08,74989.66,1.3,-0.27269,0.0001,24.47294]
[1776626995165,47.08,74989.66,1.3,-0.27269,0.0001,24.47294]
[1776626998801,47.08,74984.57,1.3,-0.27318,0.0001,24.49295]
[1776627003787,47.08,74981.23,1.3,-0.2735,0.0001,24.50599]
[1776627006344,47.08,74981.23,1.3,-0.2735,0.0001,24.50596]
[1776627006712,47.08,74993.75,1.3,-0.27229,0.0001,24.45656]
[1776627008033,47.08,74993.75,1.3,-0.27229,0.0001,24.45656]
[1776627014588,47.08,74996.42,1.3,-0.27204,0.0001,24.44618]
[1776627020815,47.08,74997.28,1.3,-0.27197,0.0001,24.44319]
[1776627028871,47.08,74996.93,1.3,-0.27201,0.0001,24.44492]
[1776627033587,47.08,74997.27,1.3,-0.27198,0.0001,24.44363]
[1776627041961,47.09,75000.76,1.3,-0.27164,0.0001,24.42727]
[1776627046997,47.09,74994.44,1.3,-0.27225,0.0001,24.45257]
[1776627049011,47.09,75003.82,1.3,-0.27136,0.0001,24.41558]
[1776627055053,47.09,75005.22,1.3,-0.27123,0.0001,24.41048]
[1776627060089,47.09,75008.65,1.3,-0.27092,0.0001,24.39734]
[1776627061450,47.09,75016.22,1.3,-0.2702,0.0001,24.36738]
[1776627063532,47.09,75020.95,1.3,-0.26975,0.0001,24.34866]
[1776627069152,47.1,75021.44,1.3,-0.26973,0.0001,24.34787]
[1776627077859,47.1,75021.15,1.3,-0.26977,0.0001,24.34959]
[1776627078215,47.11,75021.92,1.3,-0.26971,0.0001,24.34709]
[1776627079425,47.11,75021.92,1.3,-0.26971,0.0001,24.34709]
[1776627079503,47.11,75023.14,1.3,-0.26959,0.0001,24.34225]
[1776627079513,47.11,75023.14,1.3,-0.26959,0.0001,24.34225]
[1776627079534,47.11,75023.14,1.3,-0.26959,0.0001,24.34225]
[1776627079553,47.11,75023.14,1.3,-0.26959,0.0001,24.34225]
[1776627080111,47.11,75023.14,1.3,-0.26959,0.0001,24.34225]
[1776627080267,47.11,75046.18,1.3,-0.2674,9e-05,24.25002]
[1776627081462,47.1,75048.84,1.3,-0.26714,9e-05,24.23901]
[1776627082104,47.1,75048.84,1.3,-0.26714,9e-05,24.23901]
[1776627082121,47.1,75048.84,1.3,-0.26714,9e-05,24.23901]
[1776627082246,47.1,75049.53,1.3,-0.26707,9e-05,24.23593]
[1776627082937,47.1,75049.53,1.3,-0.26707,9e-05,24.23593]
[1776627088288,47.09,75048.21,1.3,-0.26716,9e-05,24.23963]
[1776627089251,47.09,75048.21,1.3,-0.26716,9e-05,24.23963]
[1776627094330,47.09,75050.18,1.3,-0.26692,9e-05,24.22695]
[1776627096470,47.08,75050.15,1.3,-0.26692,9e-05,24.22683]
[1776627096553,47.08,75050.15,1.3,-0.26692,9e-05,24.22683]
[1776627097351,47.08,75058.51,1.3,-0.26611,9e-05,24.19263]
[1776627102386,47.08,75057.84,1.3,-0.26615,9e-05,24.19408]
[1776627103569,47.07,75057.8,1.3,-0.26615,9e-05,24.19399]
[1776627104399,47.07,75054.09,1.3,-0.26649,9e-05,24.20875]
[1776627107421,47.07,75044.83,1.3,-0.26736,9e-05,24.24536]
[1776627112456,47.06,75044.6,1.3,-0.26735,9e-05,24.24504]
[1776627117492,47.06,75043.73,1.3,-0.26741,9e-05,24.24729]
[1776627117543,47.06,75043.73,1.3,-0.26741,9e-05,24.24729]
[1776627118499,47.05,75048.74,1.3,-0.26693,9e-05,24.22684]
[1776627123535,47.05,75047.74,1.3,-0.26699,9e-05,24.22948]
[1776627124514,47.05,75047.74,1.3,-0.26699,9e-05,24.22948]
[1776627126524,47.05,75047.92,1.3,-0.26697,9e-05,24.22847]
[1776627126529,47.05,75047.92,1.3,-0.26697,9e-05,24.22847]
[1776627127341,47.05,75047.92,1.3,-0.26697,9e-05,24.22847]
[1776627127385,47.05,75047.92,1.3,-0.26697,9e-05,24.22847]
[1776627127601,47.04,75047.92,1.3,-0.26695,9e-05,24.22766]
[1776627127814,47.04,75047.92,1.3,-0.26695,9e-05,24.22766]
[1776627127838,47.04,75047.92,1.3,-0.26695,9e-05,24.22766]
[1776627128010,47.04,75047.92,1.3,-0.26695,9e-05,24.22766]
[1776627128424,47.04,75073.18,1.3,-0.26456,9e-05,24.12558]
[1776627128684,47.04,75073.18,1.3,-0.26456,9e-05,24.12558]
[1776627128741,47.04,75090.6,1.3,-0.26292,9e-05,24.05454]
[1776627130303,47.04,75090.6,1.3,-0.26292,9e-05,24.05454]
[1776627132374,47.04,75087.83,1.3,-0.26317,9e-05,24.06565]
[1776627132713,47.04,75085.3,1.3,-0.26341,9e-05,24.07572]
[1776627132737,47.04,75097.04,1.3,-0.2623,9e-05,24.02782]
[1776627134323,47.04,75097.04,1.3,-0.2623,9e-05,24.02782]
[1776627135529,47.04,75099.02,1.3,-0.26211,9e-05,24.01958]
[1776627136351,47.04,75099.02,1.3,-0.26211,9e-05,24.01958]
[1776627137112,47.04,75099.34,1.3,-0.26208,9e-05,24.01815]
[1776627140636,47.03,75090.02,1.3,-0.26295,9e-05,24.05595]
[1776627142994,47.03,75089.47,1.3,-0.263,9e-05,24.05799]
[1776627143028,47.03,75089.47,1.3,-0.263,9e-05,24.05799]
[1776627143798,47.03,75089.47,1.3,-0.26299,9e-05,24.05788]
[1776627143938,47.03,75089.47,1.3,-0.26299,9e-05,24.05788]
[1776627150095,47.03,75087.75,1.3,-0.26314,9e-05,24.06425]
[1776627150166,47.03,75075.33,1.3,-0.26431,9e-05,24.11469]
[1776627150784,47.03,75075.33,1.3,-0.26431,9e-05,24.11469]
[1776627150795,47.03,75064.01,1.3,-0.26538,9e-05,24.16042]
[1776627155761,47.02,75059.11,1.3,-0.26581,9e-05,24.17629]
[1776627155765,47.02,75059.48,1.3,-0.26577,9e-05,24.17462]
[1776627159156,47.02,75068.01,1.3,-0.26495,9e-05,24.13968]
[1776627163624,47.02,75062.15,1.3,-0.26549,9e-05,24.16249]
[1776627163820,47.02,75058.2,1.3,-0.26586,9e-05,24.17826]
[1776627165835,47.01,75044.91,1.3,-0.26711,9e-05,24.23151]
[1776627166625,47.01,75044.91,1.3,-0.26711,9e-05,24.23151]
[1776627167553,47.01,75044.91,1.3,-0.26711,9e-05,24.23151]
[1776627172933,47.01,75039.67,1.3,-0.26757,0.0001,24.25111]
[1776627172964,47.01,75039.67,1.3,-0.26757,0.0001,24.25111]
[1776627174901,47.0,75027.31,1.3,-0.26873,0.0001,24.30003]
[1776627177412,47.0,75029.39,1.3,-0.26853,0.0001,24.29144]
[1776627177579,47.0,75029.07,1.3,-0.26855,0.0001,24.29222]
[1776627177585,47.0,75029.07,1.3,-0.26855,0.0001,24.29222]
[1776627177926,47.0,75038.05,1.3,-0.2677,0.0001,24.25619]
[1776627182961,46.99,75042.58,1.3,-0.26724,0.0001,24.23698]
[1776627184011,46.99,75042.58,1.3,-0.26724,0.0001,24.23698]
[1776627186203,46.99,75040.14,1.3,-0.26747,0.0001,24.24639]
[1776627187818,46.99,75040.04,1.3,-0.26747,0.0001,24.24637]
[1776627187875,46.99,75040.04,1.3,-0.26747,0.0001,24.24637]
[1776627193432,46.98,75029.75,1.3,-0.26842,0.0001,24.28648]
[1776627199074,46.97,75025.02,1.3,-0.26883,0.0001,24.30355]
[1776627200501,46.97,75025.02,1.3,-0.26883,0.0001,24.30355]
[1776627202086,46.97,75023.93,1.3,-0.26892,0.0001,24.30737]
[1776627207055,46.96,75017.02,1.3,-0.26956,0.0001,24.3343]
[1776627210180,46.96,75010.19,1.3,-0.27021,0.0001,24.36116]
[1776627210419,46.96,75010.19,1.3,-0.27021,0.0001,24.36116]
[1776627211414,46.96,75013.04,1.3,-0.26993,0.0001,24.34951]
[1776627212165,46.96,75025.15,1.3,-0.26875,0.0001,24.29771]
[1776627218207,46.96,75023.38,1.3,-0.26891,0.0001,24.30431]
[1776627224249,46.95,75023.63,1.3,-0.26888,0.0001,24.30284]
[1776627225911,46.95,75023.44,1.3,-0.26889,0.0001,24.30352]
[1776627227281,46.95,75021.63,1.3,-0.26906,0.0001,24.31069]
[1776627227458,46.95,75021.63,1.3,-0.26906,0.0001,24.31069]
[1776627227603,46.95,75021.63,1.3,-0.26906,0.0001,24.31069]
[1776627227509,46.95,75022.13,1.3,-0.26901,0.0001,24.30852]
[1776627228277,46.95,75021.38,1.3,-0.26908,0.0001,24.31153]
[1776627232034,46.95,75021.58,1.3,-0.26907,0.0001,24.31117]
[1776627232453,46.95,75021.58,1.3,-0.26907,0.0001,24.31117]
[1776627233311,46.96,75034.79,1.3,-0.26782,0.0001,24.25847]
[1776627235532,46.96,75035.39,1.3,-0.26777,0.0001,24.25622]
[1776627241368,46.96,75028.79,1.3,-0.2684,0.0001,24.28294]
[1776627245051,46.96,75030.77,1.3,-0.26821,0.0001,24.27482]
[1776627245610,46.96,75030.77,1.3,-0.26821,0.0001,24.27482]
[1776627245402,46.96,75017.52,1.3,-0.26947,0.0001,24.32786]
[1776627245773,46.96,75017.52,1.3,-0.26947,0.0001,24.32786]
[1776627246408,46.96,75007.32,1.3,-0.27044,0.0001,24.36846]
[1776627246798,46.96,75007.32,1.3,-0.27044,0.0001,24.36846]
[1776627247889,46.96,75005.9,1.3,-0.27058,0.0001,24.37397]
[1776627248910,46.96,75003.37,1.3,-0.27082,0.0001,24.3839]
[1776627249949,46.95,75002.73,1.3,-0.27087,0.0001,24.38631]
[1776627249966,46.95,75002.73,1.3,-0.27087,0.0001,24.38631]
[1776627250881,46.95,75000.68,1.3,-0.27107,0.0001,24.39451]
[1776627251444,46.96,75000.35,1.3,-0.27111,0.0001,24.39593]
[1776627252667,46.96,74999.5,1.3,-0.27119,0.0001,24.39941]
[1776627255161,46.96,74999.51,1.3,-0.27119,0.0001,24.39957]
[1776627255618,46.96,74999.51,1.3,-0.27119,0.0001,24.39957]
[1776627258493,46.96,74982.45,1.3,-0.27284,0.0001,24.46747]
[1776627263527,46.96,74986.1,1.3,-0.27249,0.0001,24.45323]
[1776627264628,46.96,74986.1,1.3,-0.27249,0.0001,24.45323]
[1776627269569,46.96,74998.48,1.3,-0.27132,0.0001,24.40473]
[1776627269910,46.96,74998.48,1.3,-0.27132,0.0001,24.40473]
[1776627270576,46.96,75004.71,1.3,-0.27072,0.0001,24.37981]
[1776627270796,46.96,75004.71,1.3,-0.27072,0.0001,24.37981]
[1776627276619,46.96,75003.3,1.3,-0.27082,0.0001,24.38145]
[1776627279530,46.96,75003.2,1.3,-0.27082,0.0001,24.38159]
[1776627280030,46.96,74998.28,1.3,-0.27129,0.0001,24.40102]
[1776627285682,46.96,74995.67,1.3,-0.27154,0.0001,24.4114]
[1776627290717,46.96,74994.34,1.3,-0.27167,0.0001,24.41672]
[1776627295079,46.96,74991.3,1.3,-0.27196,0.0001,24.42873]
[1776627295115,46.96,74991.3,1.3,-0.27196,0.0001,24.42873]
[1776627295209,46.96,74991.2,1.3,-0.27197,0.0001,24.42911]
[1776627300787,46.96,74980.71,1.3,-0.27298,0.0001,24.47103]
[1776627302313,46.96,74980.71,1.3,-0.27298,0.0001,24.47103]
[1776627302317,46.96,74980.71,1.3,-0.27298,0.0001,24.47103]
[1776627303487,46.96,74978.6,1.3,-0.27319,0.0001,24.4794]
[1776627305822,46.96,74988.13,1.3,-0.27228,0.0001,24.44187]
[1776627307557,46.96,74988.13,1.3,-0.27228,0.0001,24.44187]
[1776627307596,46.96,74988.13,1.3,-0.27228,0.0001,24.442]
[1776627307727,46.96,74988.13,1.3,-0.27228,0.0001,24.442]
[1776627307864,46.96,74988.13,1.3,-0.27228,0.0001,24.442]
[1776627308247,46.96,74996.91,1.3,-0.27144,0.0001,24.40719]
[1776627308843,46.96,75013.46,1.3,-0.26985,0.0001,24.34123]
[1776627310678,46.96,75013.46,1.3,-0.26985,0.0001,24.34123]
[1776627315688,46.96,75011.19,1.3,-0.27007,0.0001,24.35026]
[1776627325962,46.96,75008.88,1.3,-0.27028,0.0001,24.35938]
[1776627329045,46.96,75008.84,1.3,-0.27029,0.0001,24.35953]
[1776627329206,46.96,75008.84,1.3,-0.27029,0.0001,24.35953]
[1776627329990,46.96,75018.76,1.3,-0.26934,0.0001,24.31981]
[1776627335025,46.96,75021.22,1.3,-0.26908,0.0001,24.30649]
[1776627344825,46.96,75021.74,1.3,-0.26903,0.0001,24.30423]
[1776627344852,46.96,75021.74,1.3,-0.26903,0.0001,24.30423]
[1776627344905,46.96,75021.74,1.3,-0.26903,0.0001,24.30423]
[1776627346896,46.95,75019.6,1.3,-0.26922,0.0001,24.3125]
[1776627351763,46.95,75009.53,1.3,-0.27018,0.0001,24.35233]
[1776627351941,46.95,75009.53,1.3,-0.27018,0.0001,24.35233]
[1776627351993,46.95,75009.53,1.3,-0.27018,0.0001,24.35233]
[1776627352053,46.95,75009.53,1.3,-0.27018,0.0001,24.35233]
[1776627352121,46.95,75009.53,1.3,-0.27018,0.0001,24.35233]
[1776627352146,46.95,75003.05,1.3,-0.2708,0.0001,24.37805]
[1776627354255,46.95,75000.33,1.3,-0.27106,0.0001,24.38902]
[1776627354356,46.95,74998.07,1.3,-0.27128,0.0001,24.39814]
[1776627358865,46.95,74996.95,1.3,-0.27138,0.0001,24.40252]
[1776627359992,46.95,74996.96,1.3,-0.27138,0.0001,24.40244]
[1776627365899,46.95,74993.7,1.3,-0.27169,0.0001,24.41531]
[1776627373133,46.95,74993.81,1.3,-0.27168,0.0001,24.41464]
[1776627373297,46.95,74987.49,1.3,-0.27228,0.0001,24.43957]
[1776627378332,46.95,74981.51,1.3,-0.27287,0.0001,24.46358]
[1776627383367,46.95,74983.21,1.3,-0.27271,0.0001,24.45716]
[1776627388402,46.96,74980.66,1.3,-0.27296,0.0001,24.46754]
[1776627393437,46.96,74976.44,1.3,-0.27335,0.0001,24.48118]
[1776627398472,46.96,74977.45,1.3,-0.27326,0.0001,24.47739]
[1776627403508,46.96,74977.3,1.3,-0.27328,0.0001,24.47826]
[1776627408543,46.96,74978.72,1.3,-0.27315,0.0001,24.4729]
[1776627413578,46.96,74978.56,1.3,-0.27317,0.0001,24.4738]
[1776627415282,46.96,74975.15,1.3,-0.2735,0.0001,24.4873]
[1776627415682,46.96,74975.15,1.3,-0.2735,0.0001,24.4873]
[1776627417270,46.96,74967.82,1.3,-0.27421,0.0001,24.51621]
[1776627420032,46.96,74973.08,1.3,-0.2737,0.0001,24.49556]
[1776627421507,46.96,74974.51,1.3,-0.27357,0.0001,24.48995]
[1776627426671,46.96,74976.61,1.3,-0.27337,0.0001,24.48192]
[1776627430425,46.97,74972.58,1.3,-0.27376,0.0001,24.49791]
[1776627435115,46.97,74963.05,1.3,-0.27468,0.0001,24.53538]
[1776627440425,46.97,74967.74,1.3,-0.27422,0.0001,24.51691]
[1776627445806,46.97,74970.05,1.3,-0.274,0.0001,24.50784]
[1776627452854,46.97,74970.18,1.3,-0.27397,0.0001,24.50416]
[1776627457889,46.97,74970.21,1.3,-0.27397,0.0001,24.50412]
[1776627464938,46.97,74970.48,1.3,-0.27395,0.0001,24.50321]
[1776627466620,46.97,74970.48,1.3,-0.27395,0.0001,24.50321]
[1776627467959,46.97,74982.84,1.3,-0.27276,0.0001,24.4546]
[1776627472993,46.97,74987.97,1.3,-0.27228,0.0001,24.43472]
[1776627479037,46.97,74987.78,1.3,-0.27231,0.0001,24.43607]
[1776627484074,46.98,74990.77,1.3,-0.27203,0.0001,24.42473]
[1776627491123,46.98,74993.05,1.3,-0.27183,0.0001,24.41644]
[1776627496159,46.98,74996.14,1.3,-0.27155,0.0001,24.40479]
[1776627501194,46.99,74995.95,1.3,-0.27158,0.0001,24.40616]
[1776627506229,46.99,74993.1,1.3,-0.27187,0.0001,24.41808]
[1776627512271,46.99,74987.6,1.3,-0.27239,0.0001,24.43719]
[1776627517305,47.0,74986.85,1.3,-0.27247,0.0001,24.44063]
[1776627522606,47.0,74986.26,1.3,-0.27254,0.0001,24.44333]
[1776627524598,47.0,74991.23,1.3,-0.27207,0.0001,24.42388]
[1776627527213,47.0,74991.26,1.3,-0.27207,0.0001,24.42398]
[1776627527243,47.0,74991.26,1.3,-0.27207,0.0001,24.42398]
[1776627532411,47.01,74995.41,1.3,-0.27169,0.0001,24.4084]
[1776627537447,47.01,74995.59,1.3,-0.27169,0.0001,24.40829]
[1776627539074,47.01,74995.72,1.3,-0.27168,0.0001,24.4079]
[1776627544496,47.01,74992.93,1.3,-0.27196,0.0001,24.41961]
[1776627550866,47.02,74990.61,1.3,-0.27218,0.0001,24.429]
[1776627560609,47.02,74983.0,1.3,-0.27294,0.0001,24.46006]
[1776627569674,47.02,74988.84,1.3,-0.27239,0.0001,24.43749]
[1776627573936,47.02,74992.74,1.3,-0.272,0.0001,24.41907]
[1776627577609,47.03,74992.7,1.3,-0.27201,0.0001,24.41942]
[1776627583084,47.03,74994.35,1.3,-0.27187,0.0001,24.41369]
[1776627584704,47.03,74995.5,1.3,-0.27176,0.0001,24.40934]
[1776627586639,47.03,74995.76,1.3,-0.27174,0.0001,24.40852]
[1776627586722,47.03,74995.76,1.3,-0.27174,0.0001,24.40852]
[1776627589008,47.03,75008.58,1.3,-0.27052,0.0001,24.35805]
[1776627589816,47.04,75008.68,1.3,-0.27052,0.0001,24.35771]
[1776627594274,47.04,75008.82,1.3,-0.27051,0.0001,24.35734]
[1776627599886,47.04,75009.26,1.3,-0.27047,0.0001,24.356]
[1776627603630,47.04,75008.61,1.3,-0.27054,0.0001,24.35869]
[1776627603919,47.04,75007.13,1.3,-0.27068,0.0001,24.36468]
[1776627608954,47.04,75004.21,1.3,-0.27098,0.0001,24.37692]
[1776627614518,47.05,75004.24,1.3,-0.27098,0.0001,24.37718]
[1776627614996,47.05,75004.28,1.3,-0.27098,0.0001,24.37732]
[1776627616075,47.05,75003.12,1.3,-0.2711,0.0001,24.38198]
[1776627616092,47.05,75003.12,1.3,-0.2711,0.0001,24.38198]
[1776627617010,47.05,74993.43,1.3,-0.27203,0.0001,24.42047]
[1776627618935,47.05,74993.43,1.3,-0.27203,0.0001,24.42047]
[1776627624813,47.05,74997.28,1.3,-0.27167,0.0001,24.40563]
[1776627624886,47.05,74997.79,1.3,-0.27162,0.0001,24.40379]
[1776627630101,47.05,74997.55,1.3,-0.27165,0.0001,24.40479]
[1776627635136,47.05,74996.8,1.3,-0.2717,0.0001,24.40459]
[1776627641178,47.05,74996.55,1.3,-0.27173,0.0001,24.40566]
[1776627643454,47.05,74996.63,1.3,-0.27172,0.0001,24.40536]
[1776627643488,47.05,74996.63,1.3,-0.27172,0.0001,24.40536]
[1776627643533,47.05,74996.55,1.3,-0.27173,0.0001,24.40569]
[1776627649234,47.06,74989.73,1.3,-0.27239,0.0001,24.43308]
[1776627653987,47.06,74992.44,1.3,-0.27214,0.0001,24.42258]
[1776627654018,47.06,74992.99,1.3,-0.27209,0.0001,24.42056]
[1776627659304,47.06,74993.63,1.3,-0.27202,0.0001,24.41784]
[1776627664610,47.06,74993.24,1.3,-0.27206,0.0001,24.41931]
[1776627671278,47.05,74993.33,1.3,-0.27204,0.0001,24.41868]
[1776627676424,47.05,74996.5,1.3,-0.27173,0.0001,24.40588]
[1776627677176,47.05,74996.5,1.3,-0.27173,0.0001,24.40588]
[1776627677195,47.05,74996.5,1.3,-0.27173,0.0001,24.40588]
[1776627678220,47.05,75003.88,1.3,-0.27103,0.0001,24.37662]
[1776627680743,47.05,75014.95,1.3,-0.26997,0.0001,24.33265]
[1776627683207,47.05,75016.57,1.3,-0.26982,0.0001,24.32638]
[1776627683224,47.05,75016.57,1.3,-0.26982,0.0001,24.32638]
[1776627683254,47.05,75016.57,1.3,-0.26982,0.0001,24.32638]
[1776627683474,47.05,75016.57,1.3,-0.26982,0.0001,24.32638]
[1776627683578,47.05,75016.57,1.3,-0.26982,0.0001,24.32638]
[1776627683897,47.05,75016.57,1.3,-0.26982,0.0001,24.32638]
[1776627683902,47.05,75016.57,1.3,-0.26982,0.0001,24.32638]
[1776627683924,47.05,75028.95,1.3,-0.26864,0.0001,24.27697]
[1776627684847,47.05,75038.34,1.3,-0.26774,0.0001,24.23912]
[1776627687892,47.05,75038.62,1.3,-0.26771,0.0001,24.23777]
[1776627690777,47.05,75040.35,1.3,-0.26753,0.0001,24.23014]
[1776627694102,47.04,75041.54,1.3,-0.26738,0.0001,24.22123]
[1776627696594,47.04,75042.89,1.3,-0.26724,9e-05,24.21538]
[1776627700894,47.04,75048.28,1.3,-0.26671,9e-05,24.19275]
[1776627702812,47.03,75040.41,1.3,-0.26745,0.0001,24.22424]
[1776627704625,47.03,75054.77,1.3,-0.26608,9e-05,24.16582]
[1776627706579,47.03,75054.64,1.3,-0.26608,9e-05,24.1662]
[1776627713688,47.02,75053.32,1.3,-0.26618,9e-05,24.17034]
[1776627714754,47.02,75053.32,1.3,-0.26618,9e-05,24.17034]
[1776627714801,47.02,75053.32,1.3,-0.26618,9e-05,24.17034]
[1776627714851,47.02,75053.07,1.3,-0.2662,9e-05,24.1712]
[1776627715702,47.02,75063.15,1.3,-0.26525,9e-05,24.13029]
[1776627718140,47.02,75061.33,1.3,-0.26541,9e-05,24.13728]
[1776627719432,47.02,75059.35,1.3,-0.26559,9e-05,24.14512]
[1776627724610,47.01,75058.17,1.3,-0.26569,9e-05,24.14899]
[1776627729801,47.01,75059.02,1.3,-0.26558,9e-05,24.14449]
[1776627735244,47.01,75059.02,1.3,-0.26558,9e-05,24.14449]
[1776627740878,47.0,75054.75,1.3,-0.26594,9e-05,24.15967]
[1776627741463,47.0,75054.75,1.3,-0.26594,9e-05,24.15967]
[1776627744642,47.0,75054.71,1.3,-0.26594,9e-05,24.15947]
[1776627744679,47.0,75054.71,1.3,-0.26594,9e-05,24.15947]
[1776627750978,46.99,75049.8,1.3,-0.26637,9e-05,24.17786]
[1776627756015,46.98,75049.39,1.3,-0.26637,9e-05,24.17531]
[1776627765078,46.97,75049.57,1.3,-0.26632,9e-05,24.17288]
[1776627768610,46.97,75057.48,1.3,-0.26556,9e-05,24.14036]
[1776627774140,46.97,75050.82,1.3,-0.26617,9e-05,24.1663]
[1776627779176,46.96,75050.82,1.3,-0.26615,9e-05,24.16535]
[1776627784113,46.96,75048.48,1.3,-0.26635,0.0001,24.17421]
[1776627790284,46.95,75048.02,1.3,-0.26637,0.0001,24.17461]
[1776627793596,46.95,75048.02,1.3,-0.26636,0.0001,24.17439]
[1776627799316,46.94,75048.02,1.3,-0.26632,0.0001,24.17248]
[1776627804351,46.93,75048.42,1.3,-0.26626,0.0001,24.16978]
[1776627809386,46.93,75047.43,1.3,-0.26633,0.0001,24.17268]
[1776627810703,46.93,75047.43,1.3,-0.26633,0.0001,24.17268]
[1776627810796,46.93,75047.43,1.3,-0.26633,0.0001,24.17268]
[1776627811015,46.93,75047.43,1.3,-0.26633,0.0001,24.17268]
[1776627811188,46.93,75047.43,1.3,-0.26633,0.0001,24.17268]
[1776627811467,46.92,75047.32,1.3,-0.26632,0.0001,24.16965]
[1776627811609,46.92,75047.32,1.3,-0.26632,0.0001,24.16965]
[1776627811666,46.92,75034.78,1.3,-0.2675,0.0001,24.22005]
[1776627812960,46.92,75034.78,1.3,-0.2675,0.0001,24.22005]
[1776627815039,46.92,75025.48,1.3,-0.26838,0.0001,24.25688]
[1776627816535,46.92,75026.2,1.3,-0.2683,0.0001,24.25337]
[1776627817534,46.92,75026.17,1.3,-0.26829,0.0001,24.25319]
[1776627818050,46.92,75026.17,1.3,-0.26829,0.0001,24.25319]
[1776627821226,46.91,75036.12,1.3,-0.26732,0.0001,24.21202]
[1776627821368,46.91,75036.12,1.3,-0.26732,0.0001,24.21202]
[1776627824611,46.91,75035.46,1.3,-0.26736,0.0001,24.2139]
[1776627825398,46.9,75035.39,1.3,-0.26737,0.0001,24.21392]
[1776627830033,46.9,75031.38,1.3,-0.26772,0.0001,24.229]
[1776627835572,46.89,75029.15,1.3,-0.26789,0.0001,24.23595]
[1776627842624,46.88,75026.22,1.3,-0.26813,0.0001,24.24565]
[1776627847659,46.87,75018.94,1.3,-0.26879,0.0001,24.27336]
[1776627851462,46.86,75018.83,1.3,-0.26878,0.0001,24.27282]
[1776627856722,46.85,75012.05,1.3,-0.26938,0.0001,24.29808]
[1776627861757,46.84,75011.59,1.3,-0.26939,0.0001,24.29817]
[1776627865784,46.83,75022.94,1.3,-0.26827,0.0001,24.25124]
[1776627869195,46.83,75023.01,1.3,-0.26825,0.0001,24.25038]
[1776627869586,46.83,75022.82,1.3,-0.26827,0.0001,24.25086]
[1776627869813,46.83,75010.21,1.3,-0.26947,0.0001,24.30125]
[1776627871827,46.82,74999.9,1.3,-0.27042,0.0001,24.33867]
[1776627876909,46.82,74999.72,1.3,-0.2704,0.0001,24.33774]
[1776627882407,46.81,74999.61,1.3,-0.27039,0.0001,24.33687]
[1776627883338,46.8,74999.61,1.3,-0.27037,0.0001,24.33622]
[1776627883913,46.8,75003.87,1.3,-0.26996,0.0001,24.31885]
[1776627888948,46.79,75004.82,1.3,-0.26983,0.0001,24.31331]
[1776627893982,46.78,75004.79,1.3,-0.26979,0.0001,24.31175]
[1776627897841,46.78,75004.22,1.3,-0.26982,0.0001,24.31303]
[1776627898011,46.78,74998.1,1.3,-0.2704,0.0001,24.33722]
[1776627901129,46.77,74994.17,1.3,-0.27077,0.0001,24.3525]
[1776627901155,46.77,74994.47,1.3,-0.27073,0.0001,24.35081]
[1776627907080,46.76,74999.59,1.3,-0.27019,0.0001,24.32826]
[1776627910237,46.76,74999.61,1.3,-0.27018,0.0001,24.32749]
[1776627911130,46.75,74999.57,1.3,-0.27017,0.0001,24.32731]
[1776627911231,46.75,74999.5,1.3,-0.27017,0.0001,24.32726]
[1776627913608,46.75,74995.93,1.3,-0.2705,0.0001,24.34102]
[1776627913894,46.75,74995.93,1.3,-0.2705,0.0001,24.34102]
[1776627916209,46.75,74994.63,1.3,-0.27062,0.0001,24.34566]
[1776627916232,46.74,74994.13,1.3,-0.27066,0.0001,24.34738]
[1776627922186,46.73,75002.76,1.3,-0.26978,0.0001,24.31077]
[1776627933292,46.71,75002.02,1.3,-0.26976,0.0001,24.30721]
[1776627938327,46.71,75009.79,1.3,-0.26899,0.0001,24.27459]
[1776627943362,46.7,75009.92,1.3,-0.26895,0.0001,24.27279]
[1776627946383,46.7,74998.7,1.3,-0.27001,0.0001,24.31714]
[1776627948071,46.7,74998.7,1.3,-0.27001,0.0001,24.31714]
[1776627952426,46.69,75012.55,1.3,-0.26864,0.0001,24.2597]
[1776627957462,46.68,75014.18,1.3,-0.26846,0.0001,24.25192]
[1776627962497,46.67,75013.94,1.3,-0.26845,0.0001,24.25171]
[1776627967540,46.67,75015.92,1.3,-0.26824,0.0001,24.24252]
[1776627968544,46.67,75031.85,1.3,-0.2667,0.0001,24.17773]
[1776627969798,46.67,75031.85,1.3,-0.2667,0.0001,24.17773]
[1776627969802,46.67,75031.85,1.3,-0.2667,0.0001,24.17773]
[1776627975594,46.66,75034.69,1.3,-0.26641,0.0001,24.16508]
[1776627981636,46.65,75034.48,1.3,-0.26641,0.0001,24.16495]
[1776627987678,46.65,75034.36,1.3,-0.2664,0.0001,24.1644]
[1776627990733,46.65,75035.9,1.3,-0.26624,0.0001,24.15777]
[1776627991255,46.65,75035.9,1.3,-0.26624,0.0001,24.15777]
[1776627991579,46.65,75037.93,1.3,-0.26602,0.0001,24.14591]
[1776627991706,46.65,75053.79,1.3,-0.26451,0.0001,24.08112]
[1776627992562,46.65,75053.79,1.3,-0.26451,0.0001,24.08112]
[1776627992975,46.65,75053.79,1.3,-0.26451,0.0001,24.08112]
[1776627994278,46.65,75055.69,1.3,-0.26432,0.0001,24.07324]
[1776627994379,46.64,75044.61,1.3,-0.26538,0.0001,24.11835]
[1776627995349,46.64,75044.61,1.3,-0.26538,0.0001,24.11835]
[1776628000769,46.64,75045.93,1.3,-0.26523,0.0001,24.11227]
[1776628006615,46.64,75044.32,1.3,-0.26538,0.0001,24.11841]
[1776628011846,46.63,75039.98,1.3,-0.26577,0.0001,24.13527]
[1776628016224,46.63,75040.11,1.3,-0.26575,0.0001,24.13433]
[1776628021919,46.63,75045.73,1.3,-0.2652,0.0001,24.1104]
[1776628026953,46.62,75046.85,1.3,-0.26508,0.0001,24.10526]
[1776628031988,46.62,75047.08,1.3,-0.26504,0.0001,24.10381]
[1776628038030,46.62,75050.11,1.3,-0.26474,0.0001,24.09087]
[1776628043065,46.62,75049.3,1.3,-0.26481,0.0001,24.0938]
[1776628048100,46.61,75046.96,1.3,-0.26503,0.0001,24.10299]
[1776628053141,46.61,75045.05,1.3,-0.26518,0.0001,24.10712]
[1776628057428,46.61,75038.53,1.3,-0.2658,0.0001,24.13347]
[1776628057605,46.61,75038.15,1.3,-0.26583,0.0001,24.13477]
[1776628057799,46.61,75038.15,1.3,-0.26583,0.0001,24.13477]
[1776628058176,46.61,75026.91,1.3,-0.26691,0.0001,24.18055]
[1776628063090,46.6,75023.28,1.3,-0.26723,0.0001,24.19442]
[1776628063093,46.6,75023.28,1.3,-0.26723,0.0001,24.19442]
[1776628065513,46.6,75034.96,1.3,-0.2661,0.0001,24.14638]
[1776628067620,46.6,75035.17,1.3,-0.26608,0.0001,24.14523]
[1776628073285,46.59,75042.06,1.3,-0.2654,0.0001,24.11619]
[1776628081341,46.59,75041.28,1.3,-0.26545,0.0001,24.11836]
[1776628085370,46.59,75032.51,1.3,-0.26628,0.0001,24.1536]
[1776628089318,46.58,75031.41,1.3,-0.26637,0.0001,24.15757]
[1776628094433,46.58,75033.94,1.3,-0.26611,0.0001,24.14621]
[1776628099468,46.57,75034.9,1.3,-0.266,0.0001,24.14146]
[1776628106517,46.57,75035.09,1.3,-0.26595,0.0001,24.13954]
[1776628116618,46.56,75036.06,1.3,-0.26585,0.0001,24.13509]
[1776628122629,46.55,75036.05,1.3,-0.26579,0.0001,24.12983]
[1776628127664,46.55,75036.2,1.3,-0.26576,0.0001,24.12843]
[1776628136727,46.54,75036.31,1.3,-0.26572,0.0001,24.12658]
[1776628140146,46.54,75036.2,1.3,-0.26572,0.0001,24.12687]
[1776628140627,46.54,75036.04,1.3,-0.26573,0.0001,24.12722]
[1776628140755,46.54,75020.0,1.3,-0.26727,0.0001,24.19248]
[1776628145790,46.53,75013.48,1.3,-0.26787,0.0001,24.21779]
[1776628146706,46.53,75013.48,1.3,-0.26787,0.0001,24.21779]
[1776628146848,46.53,75013.48,1.3,-0.26787,0.0001,24.21779]
[1776628152839,46.52,75010.92,1.3,-0.26808,0.0001,24.22647]
[1776628153583,46.52,75010.92,1.3,-0.26808,0.0001,24.22647]
[1776628158881,46.52,75009.69,1.3,-0.26816,0.0001,24.23]
[1776628161704,46.51,75009.61,1.3,-0.26817,0.0001,24.23008]
[1776628166937,46.51,75011.17,1.3,-0.26798,0.0001,24.22208]
[1776628171972,46.5,75012.16,1.3,-0.26784,0.0001,24.2137]
[1776628176980,46.5,75012.09,1.3,-0.26783,0.0001,24.21332]
[1776628185063,46.48,75010.75,1.3,-0.26791,0.0001,24.21655]
[1776628191105,46.48,75008.99,1.3,-0.26805,0.0001,24.22236]
[1776628197147,46.47,75008.99,1.3,-0.26802,0.0001,24.22104]
[1776628202182,46.46,75009.49,1.3,-0.26795,0.0001,24.21792]
[1776628207220,46.46,75013.61,1.3,-0.26753,0.0001,24.20014]
[1776628213267,46.45,75013.85,1.3,-0.26748,0.0001,24.19802]
[1776628215222,46.45,75013.85,1.3,-0.26748,0.0001,24.19802]
[1776628215267,46.45,75013.85,1.3,-0.26748,0.0001,24.19802]
[1776628216210,46.45,75018.36,1.3,-0.26704,0.0001,24.17927]
[1776628216290,46.45,75028.26,1.3,-0.26609,0.0001,24.13863]
[1776628219108,46.45,75029.51,1.3,-0.26596,0.0001,24.13322]
[1776628224347,46.44,75018.88,1.3,-0.26696,0.0001,24.17575]
[1776628229383,46.44,75019.02,1.3,-0.26693,0.0001,24.17436]
[1776628234418,46.43,75018.77,1.3,-0.26691,0.0001,24.17118]
[1776628239453,46.43,75016.51,1.3,-0.26712,0.0001,24.17964]
[1776628244488,46.42,75020.52,1.3,-0.26671,0.0001,24.16251]
[1776628245314,46.42,75020.52,1.3,-0.26671,0.0001,24.16251]
[1776628250530,46.42,75027.78,1.3,-0.266,0.0001,24.13209]
[1776628255565,46.42,75027.8,1.3,-0.26598,0.0001,24.13143]
[1776628260600,46.41,75026.45,1.3,-0.2661,0.0001,24.13632]
[1776628265884,46.41,75026.49,1.3,-0.26609,0.0001,24.13576]
[1776628266644,46.41,75014.62,1.3,-0.26722,0.0001,24.18389]
[1776628270672,46.41,75005.33,1.3,-0.2681,0.0001,24.22091]
[1776628275686,46.4,75005.3,1.3,-0.26809,0.0001,24.2204]
[1776628275698,46.4,75005.3,1.3,-0.26808,0.0001,24.21998]
[1776628275751,46.4,75005.3,1.3,-0.26808,0.0001,24.21998]
[1776628276292,46.4,75005.3,1.3,-0.26808,0.0001,24.21998]
[1776628277727,46.4,74994.94,1.3,-0.26908,0.0001,24.26218]
[1776628279063,46.4,74994.94,1.3,-0.26908,0.0001,24.26218]
[1776628284776,46.4,74992.15,1.3,-0.26936,0.0001,24.27377]
[1776628286955,46.4,74992.33,1.3,-0.26934,0.0001,24.27307]
[1776628287403,46.4,74992.33,1.3,-0.26934,0.0001,24.27307]
[1776628290399,46.4,74984.12,1.3,-0.27014,0.0001,24.30637]
[1776628292621,46.4,74984.72,1.3,-0.27008,0.0001,24.30395]
[1776628296189,46.4,74983.59,1.3,-0.27017,0.0001,24.30528]
[1776628296644,46.4,74983.59,1.3,-0.27017,0.0001,24.30528]
[1776628301154,46.4,74980.19,1.3,-0.2705,0.0001,24.31902]
[1776628306930,46.4,74982.86,1.3,-0.27025,0.0001,24.30827]
[1776628309001,46.4,74982.89,1.3,-0.27024,0.0001,24.30816]
[1776628314699,46.4,74979.33,1.3,-0.27059,0.0001,24.32257]
[1776628316781,46.4,74984.23,1.3,-0.27011,0.0001,24.30282]
[1776628322037,46.4,74983.64,1.3,-0.27017,0.0001,24.30532]
[1776628324794,46.4,74983.32,1.3,-0.27021,0.0001,24.30668]
[1776628325058,46.4,74989.9,1.3,-0.26957,0.0001,24.28007]
[1776628330093,46.4,74998.76,1.3,-0.26869,0.0001,24.24302]
[1776628333207,46.4,75001.44,1.3,-0.26842,0.0001,24.23174]
[1776628333309,46.39,75000.37,1.3,-0.26852,0.0001,24.2359]
[1776628335128,46.39,74991.23,1.3,-0.2694,0.0001,24.27267]
[1776628340162,46.39,74991.18,1.3,-0.26938,0.0001,24.27198]
[1776628346205,46.38,74991.3,1.3,-0.26935,0.0001,24.27046]
[1776628351241,46.38,74991.54,1.3,-0.26929,0.0001,24.2654]
[1776628356276,46.37,74991.65,1.3,-0.26926,0.0001,24.26415]
[1776628361311,46.37,74991.47,1.3,-0.26926,0.0001,24.2641]
[1776628362485,46.37,74991.47,1.3,-0.26926,0.0001,24.2641]
[1776628362586,46.37,74991.44,1.3,-0.26925,0.0001,24.26391]
[1776628368360,46.36,74989.38,1.3,-0.26943,0.0001,24.27127]
[1776628369081,46.36,74989.38,1.3,-0.26943,0.0001,24.27127]
[1776628369367,46.36,74985.46,1.3,-0.26981,0.0001,24.28696]
[1776628375409,46.36,74982.91,1.3,-0.27004,0.0001,24.29652]
[1776628380813,46.36,74982.91,1.3,-0.27004,0.0001,24.29652]
[1776628381416,46.35,74981.01,1.3,-0.27021,0.0001,24.30355]
[1776628381449,46.35,74981.01,1.3,-0.27021,0.0001,24.30355]
[1776628381452,46.35,74981.48,1.3,-0.27016,0.0001,24.30151]
[1776628382459,46.35,74992.71,1.3,-0.26907,0.0001,24.25604]
[1776628388502,46.35,74992.29,1.3,-0.26908,0.0001,24.25654]
[1776628395550,46.34,74995.9,1.3,-0.2687,0.0001,24.24036]
[1776628400586,46.33,74991.84,1.3,-0.26907,0.0001,24.25592]
[1776628406628,46.33,74991.34,1.3,-0.2691,0.0001,24.25674]
[1776628410137,46.32,74989.96,1.3,-0.26922,0.0001,24.26172]
[1776628415662,46.32,74989.79,1.3,-0.26919,0.0001,24.25813]
[1776628416698,46.32,75000.28,1.3,-0.26816,0.0001,24.21502]
[1776628420726,46.31,74991.53,1.3,-0.269,0.0001,24.24992]
[1776628426769,46.3,74993.7,1.3,-0.26876,0.0001,24.2399]
[1776628431804,46.3,74996.41,1.3,-0.26848,0.0001,24.22795]
[1776628436838,46.29,74995.81,1.3,-0.26852,0.0001,24.2295]
[1776628448737,46.29,74995.65,1.3,-0.26852,0.0001,24.22944]
[1776628453958,46.28,74995.66,1.3,-0.26846,0.0001,24.2271]
[1776628462014,46.27,74995.87,1.3,-0.26841,0.0001,24.22483]
[1776628465177,46.27,74996.16,1.3,-0.26838,0.0001,24.2233]
[1776628465533,46.27,74996.16,1.3,-0.26838,0.0001,24.2233]
[1776628466799,46.27,74996.16,1.3,-0.26837,0.0001,24.22299]
[1776628466815,46.27,74996.16,1.3,-0.26837,0.0001,24.22299]
[1776628466839,46.27,74995.16,1.3,-0.26846,0.0001,24.22689]
[1776628466954,46.27,74995.16,1.3,-0.26846,0.0001,24.22689]
[1776628467844,46.27,74995.16,1.3,-0.26846,0.0001,24.22689]
[1776628468055,46.27,74980.06,1.3,-0.26993,0.0001,24.28815]
[1776628473091,46.27,74980.85,1.3,-0.26983,0.0001,24.28192]
[1776628478127,46.27,74981.01,1.3,-0.26982,0.0001,24.28148]
[1776628480955,46.27,74980.93,1.3,-0.26983,0.0001,24.28185]
[1776628481950,46.27,74976.59,1.3,-0.27026,0.0001,24.29952]
[1776628485045,46.27,74967.14,1.3,-0.27118,0.0001,24.33778]
[1776628490212,46.27,74965.81,1.3,-0.2713,0.0001,24.34299]
[1776628495247,46.27,74965.65,1.3,-0.27132,0.0001,24.34347]
[1776628498191,46.27,74965.2,1.3,-0.27136,0.0001,24.34521]
[1776628503303,46.27,74964.02,1.3,-0.27147,0.0001,24.3497]
[1776628508338,46.26,74964.25,1.3,-0.27144,0.0001,24.34855]
[1776628511631,46.26,74964.48,1.3,-0.27142,0.0001,24.34758]
[1776628511726,46.26,74964.52,1.3,-0.27141,0.0001,24.34729]
[1776628511999,46.26,74964.52,1.3,-0.27141,0.0001,24.34729]
[1776628513297,46.26,74964.52,1.3,-0.27141,0.0001,24.34729]
[1776628513323,46.26,74964.52,1.3,-0.27141,0.0001,24.34729]
[1776628513400,46.26,74964.52,1.3,-0.27141,0.0001,24.34729]
[1776628513548,46.26,74964.52,1.3,-0.27141,0.0001,24.34729]
[1776628513953,46.26,74964.52,1.3,-0.27141,0.0001,24.34729]
[1776628514220,46.26,74961.99,1.3,-0.27166,0.0001,24.35773]
[1776628514392,46.27,74928.89,1.3,-0.27491,0.0001,24.49065]
[1776628515814,46.27,74928.89,1.3,-0.27491,0.0001,24.49065]
[1776628515819,46.27,74928.89,1.3,-0.27491,0.0001,24.49065]
[1776628515916,46.27,74923.76,1.3,-0.27542,0.0001,24.5112]
[1776628516567,46.27,74923.76,1.3,-0.27542,0.0001,24.5112]
[1776628516744,46.27,74923.76,1.3,-0.27542,0.0001,24.5112]
[1776628520649,46.27,74927.98,1.3,-0.275,0.0001,24.49456]
[1776628523547,46.27,74929.24,1.3,-0.27489,0.0001,24.48979]
[1776628523731,46.27,74929.24,1.3,-0.27489,0.0001,24.48979]
[1776628526473,46.27,74928.85,1.3,-0.27493,0.0001,24.49151]
[1776628529734,46.27,74928.85,1.3,-0.27493,0.0001,24.49168]
[1776628533862,46.27,74928.85,1.3,-0.27494,0.0001,24.49201]
[1776628534710,46.27,74928.85,1.3,-0.27493,0.0001,24.48911]
[1776628534866,46.27,74928.85,1.3,-0.27493,0.0001,24.48911]
[1776628538091,46.27,74928.81,1.3,-0.27493,0.0001,24.48935]
[1776628543662,46.28,74929.99,1.3,-0.27483,0.0001,24.48529]
[1776628549635,46.28,74930.09,1.3,-0.27484,0.0001,24.48559]
[1776628550154,46.28,74930.09,1.3,-0.27484,0.0001,24.48559]
[1776628551802,46.28,74933.81,1.3,-0.27448,0.0001,24.47085]
[1776628558699,46.29,74938.81,1.3,-0.27401,0.0001,24.45204]
[1776628561625,46.29,74939.21,1.3,-0.27398,0.0001,24.45057]
[1776628562325,46.29,74939.21,1.3,-0.27398,0.0001,24.4507]
[1776628568380,46.29,74941.84,1.3,-0.27373,0.0001,24.44073]
[1776628568519,46.29,74941.84,1.3,-0.27373,0.0001,24.44073]
[1776628573804,46.3,74948.89,1.3,-0.27307,0.0001,24.41381]
[1776628574690,46.3,74948.89,1.3,-0.27307,0.0001,24.41381]
[1776628575970,46.3,74950.63,1.3,-0.27291,0.0001,24.40699]
[1776628576022,46.3,74950.63,1.3,-0.27291,0.0001,24.40699]
[1776628576059,46.3,74951.06,1.3,-0.27287,0.0001,24.40544]
[1776628576825,46.3,74957.82,1.3,-0.27221,0.0001,24.37838]
[1776628578095,46.3,74962.02,1.3,-0.2718,0.0001,24.3616]
[1776628582053,46.31,74966.79,1.3,-0.27135,0.0001,24.34283]
[1776628582728,46.31,74966.79,1.3,-0.27135,0.0001,24.34283]
[1776628583512,46.31,74966.86,1.3,-0.27135,0.0001,24.34286]
[1776628588003,46.31,74967.06,1.3,-0.27134,0.0001,24.34251]
[1776628592087,46.31,74967.06,1.3,-0.27135,0.0001,24.3431]
[1776628597494,46.32,74967.02,1.3,-0.27136,0.0001,24.34102]
[1776628603009,46.32,74969.61,1.3,-0.27113,0.0001,24.3314]
[1776628605978,46.33,74969.41,1.3,-0.27115,0.0001,24.3325]
[1776628606804,46.33,74969.69,1.3,-0.27113,0.0001,24.33151]
[1776628607150,46.33,74971.04,1.3,-0.271,0.0001,24.32621]
[1776628607328,46.33,74971.04,1.3,-0.271,0.0001,24.32621]
[1776628607362,46.33,74971.04,1.3,-0.271,0.0001,24.32621]
[1776628607379,46.33,74971.04,1.3,-0.271,0.0001,24.32621]
[1776628607639,46.33,74971.04,1.3,-0.271,0.0001,24.32621]
[1776628607764,46.33,74971.04,1.3,-0.271,0.0001,24.32621]
[1776628607769,46.33,74971.04,1.3,-0.271,0.0001,24.32621]
[1776628608046,46.33,74981.84,1.3,-0.26995,0.0001,24.2825]
[1776628608450,46.33,74981.84,1.3,-0.26995,0.0001,24.2825]
[1776628609053,46.33,74987.06,1.3,-0.26943,0.0001,24.26106]
[1776628609971,46.33,74987.06,1.3,-0.26943,0.0001,24.26106]
[1776628611938,46.32,74987.4,1.3,-0.2694,0.0001,24.25943]
[1776628617109,46.32,74988.98,1.3,-0.26921,0.0001,24.25134]
[1776628621701,46.31,74989.01,1.3,-0.26919,0.0001,24.25076]
[1776628621867,46.31,74988.98,1.3,-0.26919,0.0001,24.25044]
[1776628623830,46.31,74985.05,1.3,-0.26956,0.0001,24.26618]
[1776628623836,46.31,74985.05,1.3,-0.26956,0.0001,24.26618]
[1776628623941,46.31,74985.05,1.3,-0.26956,0.0001,24.26618]
[1776628624068,46.31,74985.05,1.3,-0.26956,0.0001,24.26618]
[1776628624178,46.31,74984.0,1.3,-0.26966,0.0001,24.27006]
[1776628624189,46.31,74984.0,1.3,-0.26966,0.0001,24.27006]
[1776628624858,46.31,74984.0,1.3,-0.26966,0.0001,24.27006]
[1776628625019,46.31,74984.0,1.3,-0.26966,0.0001,24.27006]
[1776628625043,46.31,74973.68,1.3,-0.27066,0.0001,24.31174]
[1776628626442,46.31,74971.49,1.3,-0.27087,0.0001,24.32059]
[1776628632214,46.31,74971.68,1.3,-0.27087,0.0001,24.32055]
[1776628633921,46.31,74971.68,1.3,-0.27087,0.0001,24.32055]
[1776628639262,46.31,74969.42,1.3,-0.2711,0.0001,24.33003]
[1776628644205,46.31,74969.34,1.3,-0.27111,0.0001,24.33045]
[1776628644567,46.31,74969.34,1.3,-0.27111,0.0001,24.33045]
[1776628648956,46.32,74968.3,1.3,-0.27121,0.0001,24.33498]
[1776628651645,46.32,74968.56,1.3,-0.2712,0.0001,24.3344]
[1776628654626,46.32,74972.71,1.3,-0.27079,0.0001,24.31505]
[1776628658789,46.32,74972.75,1.3,-0.27079,0.0001,24.315]
[1776628658825,46.32,74972.75,1.3,-0.27079,0.0001,24.315]
[1776628663431,46.32,74984.96,1.3,-0.26958,0.0001,24.26438]
[1776628665887,46.31,74986.03,1.3,-0.26947,0.0001,24.25984]
[1776628665941,46.31,74986.07,1.3,-0.26946,0.0001,24.2593]
[1776628672717,46.31,74988.92,1.3,-0.26917,0.0001,24.24729]
[1776628672723,46.31,74988.92,1.3,-0.26917,0.0001,24.24729]
[1776628672811,46.31,74988.92,1.3,-0.26915,0.0001,24.24642]
[1776628678537,46.3,74987.1,1.3,-0.2693,0.0001,24.2527]
[1776628681884,46.3,74987.18,1.3,-0.26929,0.0001,24.2522]
[1776628682081,46.3,74987.18,1.3,-0.26929,0.0001,24.2522]
[1776628681887,46.3,74987.14,1.3,-0.26928,0.0001,24.25183]
[1776628682812,46.3,74987.14,1.3,-0.26928,0.0001,24.25183]
[1776628683676,46.29,74988.76,1.3,-0.26912,0.0001,24.24503]
[1776628687773,46.29,74989.96,1.3,-0.26899,0.0001,24.23953]
[1776628693642,46.28,74990.87,1.3,-0.26887,0.0001,24.23442]
[1776628699111,46.28,74991.41,1.3,-0.2688,0.0001,24.23145]
[1776628707740,46.27,74993.18,1.3,-0.26859,0.0001,24.22241]
[1776628712775,46.26,74993.85,1.3,-0.26849,0.0001,24.21555]
[1776628718817,46.26,74994.64,1.3,-0.26839,0.0001,24.21136]
[1776628723852,46.25,74994.53,1.3,-0.26838,0.0001,24.21102]
[1776628726633,46.25,74994.53,1.3,-0.26838,0.0001,24.21102]
[1776628731911,46.25,74993.7,1.3,-0.26843,0.0001,24.213]
[1776628737019,46.24,74995.23,1.3,-0.26827,0.0001,24.20629]
[1776628742988,46.24,74994.86,1.3,-0.26828,0.0001,24.20659]
[1776628750039,46.23,74999.38,1.3,-0.26782,0.0001,24.18704]
[1776628750878,46.23,74999.38,1.3,-0.26782,0.0001,24.18704]
[1776628756080,46.23,75009.52,1.3,-0.26682,0.0001,24.14488]
[1776628761115,46.23,75009.07,1.3,-0.26686,0.0001,24.14628]
[1776628762625,46.23,75009.21,1.3,-0.26684,0.0001,24.14561]
[1776628772193,46.22,75010.0,1.3,-0.26673,0.0001,24.13818]
[1776628777652,46.22,75011.13,1.3,-0.26661,0.0001,24.13316]
[1776628783270,46.22,75009.45,1.3,-0.26676,0.0001,24.13942]
[1776628788304,46.21,75001.37,1.3,-0.26753,0.0001,24.17206]
[1776628793342,46.21,74995.02,1.3,-0.26813,0.0001,24.19736]
[1776628797658,46.21,74990.67,1.3,-0.26854,0.0001,24.21467]
[1776628803416,46.2,74989.38,1.3,-0.26864,0.0001,24.21879]
[1776628805540,46.2,74988.78,1.3,-0.2687,0.0001,24.22108]
[1776628805706,46.2,74988.78,1.3,-0.2687,0.0001,24.22108]
[1776628805853,46.2,74988.78,1.3,-0.2687,0.0001,24.22108]
[1776628805896,46.2,74988.78,1.3,-0.2687,0.0001,24.22108]
[1776628805908,46.2,74988.78,1.3,-0.2687,0.0001,24.22108]
[1776628806003,46.2,74987.12,1.3,-0.26886,0.0001,24.2277]
[1776628806437,46.2,74975.22,1.3,-0.27001,0.0001,24.27609]
[1776628810624,46.2,74972.08,1.3,-0.27032,0.0001,24.28903]
[1776628810630,46.2,74972.08,1.3,-0.27032,0.0001,24.28903]
[1776628810673,46.2,74972.08,1.3,-0.27032,0.0001,24.28903]
[1776628810800,46.2,74972.08,1.3,-0.27032,0.0001,24.28903]
[1776628811545,46.2,74969.25,1.3,-0.2706,0.0001,24.30056]
[1776628811600,46.2,74969.25,1.3,-0.2706,0.0001,24.30056]
[1776628813733,46.2,74958.62,1.3,-0.27164,0.0001,24.34375]
[1776628814709,46.2,74959.04,1.3,-0.27161,0.0001,24.34217]
[1776628815343,46.2,74958.95,1.3,-0.27162,0.0001,24.34265]
[1776628816317,46.2,74958.99,1.3,-0.27162,0.0001,24.34261]
[1776628819580,46.2,74958.69,1.3,-0.27164,0.0001,24.3438]
[1776628819948,46.2,74958.69,1.3,-0.27164,0.0001,24.3438]
[1776628820162,46.2,74958.69,1.3,-0.27164,0.0001,24.3438]
[1776628820536,46.2,74978.28,1.3,-0.26973,0.0001,24.26443]
[1776628825571,46.2,74979.4,1.3,-0.26961,0.0001,24.2595]
[1776628829859,46.2,74978.9,1.3,-0.26966,0.0001,24.26129]
[1776628830197,46.2,74978.9,1.3,-0.26966,0.0001,24.26129]
[1776628835364,46.2,74980.19,1.3,-0.2695,0.0001,24.25197]
[1776628840676,46.19,74980.7,1.3,-0.26942,0.0001,24.24894]
[1776628846568,46.19,74981.17,1.3,-0.26936,0.0001,24.24639]
[1776628846637,46.19,74981.17,1.3,-0.26936,0.0001,24.24639]
[1776628847725,46.19,74968.25,1.3,-0.27062,0.0001,24.29865]
[1776628848598,46.19,74968.25,1.3,-0.27062,0.0001,24.29865]
[1776628848777,46.19,74968.25,1.3,-0.27062,0.0001,24.29865]
[1776628851755,46.19,74972.87,1.3,-0.27017,0.0001,24.28]
[1776628856792,46.19,74966.1,1.3,-0.27084,0.0001,24.30765]
[1776628861088,46.19,74965.72,1.3,-0.27087,0.0001,24.30925]
[1776628862377,46.19,74966.36,1.3,-0.27081,0.0001,24.3067]
[1776628862531,46.19,74966.36,1.3,-0.27081,0.0001,24.3067]
[1776628862580,46.19,74966.36,1.3,-0.27081,0.0001,24.3067]
[1776628862788,46.19,74966.36,1.3,-0.27081,0.0001,24.3067]
[1776628863329,46.19,74959.1,1.3,-0.27152,0.0001,24.3361]
[1776628864041,46.19,74959.1,1.3,-0.27152,0.0001,24.3361]
[1776628864080,46.19,74959.1,1.3,-0.27152,0.0001,24.3361]
[1776628866628,46.19,74955.6,1.3,-0.27187,0.0001,24.3503]
[1776628866804,46.19,74955.6,1.3,-0.27187,0.0001,24.3503]
[1776628871897,46.19,74954.22,1.3,-0.272,0.0001,24.3558]
[1776628873900,46.19,74953.76,1.3,-0.27204,0.0001,24.35762]
[1776628874350,46.19,74953.68,1.3,-0.27205,0.0001,24.35791]
[1776628874382,46.19,74953.68,1.3,-0.27205,0.0001,24.35791]
[1776628874439,46.19,74953.68,1.3,-0.27205,0.0001,24.35791]
[1776628874918,46.19,74944.64,1.3,-0.27294,0.0001,24.39441]
[1776628877681,46.19,74938.72,1.3,-0.27353,0.0001,24.41861]
[1776628882274,46.19,74938.94,1.3,-0.27352,0.0001,24.4184]
[1776628883292,46.19,74937.01,1.3,-0.27372,0.0001,24.42631]
[1776628883418,46.2,74935.65,1.3,-0.27385,0.0001,24.43193]
[1776628883719,46.2,74935.65,1.3,-0.27385,0.0001,24.43193]
[1776628883981,46.2,74917.85,1.3,-0.27561,0.0001,24.50319]
[1776628885090,46.2,74917.85,1.3,-0.27561,0.0001,24.50319]
[1776628885830,46.2,74909.54,1.3,-0.27643,0.0001,24.53638]
[1776628887020,46.2,74916.78,1.3,-0.27572,0.0001,24.50768]
[1776628887076,46.2,74916.78,1.3,-0.27572,0.0001,24.50768]
[1776628888379,46.2,74908.95,1.3,-0.2765,0.0001,24.53893]
[1776628889367,46.2,74908.08,1.3,-0.27658,0.0001,24.54246]
[1776628890148,46.2,74908.08,1.3,-0.27658,0.0001,24.54246]
[1776628890481,46.2,74904.95,1.3,-0.27689,0.0001,24.55496]
[1776628890942,46.2,74904.95,1.3,-0.27689,0.0001,24.55496]
[1776628890996,46.2,74904.95,1.3,-0.27689,0.0001,24.55496]
[1776628891033,46.2,74895.96,1.3,-0.27777,0.0001,24.58731]
[1776628891451,46.2,74895.96,1.3,-0.27777,0.0001,24.58731]
[1776628892482,46.2,74893.84,1.3,-0.27798,0.0001,24.59571]
[1776628892626,46.2,74893.84,1.3,-0.27798,0.0001,24.59571]
[1776628892832,46.2,74893.84,1.3,-0.27798,0.0001,24.59571]
[1776628893048,46.2,74881.74,1.3,-0.27918,0.0001,24.64336]
[1776628893696,46.2,74881.74,1.3,-0.27918,0.0001,24.64336]
[1776628893945,46.2,74881.74,1.3,-0.27918,0.0001,24.64336]
[1776628894103,46.2,74881.74,1.3,-0.27918,0.0001,24.64336]
[1776628894570,46.2,74875.98,1.3,-0.27975,0.0001,24.6659]
[1776628894974,46.2,74875.98,1.3,-0.27975,0.0001,24.6659]
[1776628895152,46.2,74875.98,1.3,-0.27975,0.0001,24.6659]
[1776628895326,46.2,74875.98,1.3,-0.27975,0.0001,24.6659]
[1776628897533,46.2,74874.84,1.3,-0.27986,0.0001,24.6702]
[1776628899072,46.2,74869.15,1.3,-0.28042,0.0001,24.69239]
[1776628899759,46.2,74870.38,1.3,-0.28029,0.0001,24.68739]
[1776628905137,46.19,74873.89,1.3,-0.27993,0.0001,24.67309]
[1776628910171,46.19,74872.6,1.3,-0.28005,0.0001,24.6777]
[1776628915207,46.19,74864.88,1.3,-0.28081,0.0001,24.70747]
[1776628920246,46.18,74863.16,1.3,-0.28096,0.0001,24.71357]
[1776628925281,46.18,74853.85,1.3,-0.28187,0.0001,24.74916]
[1776628930317,46.18,74854.52,1.3,-0.28179,0.0001,24.74583]
[1776628930589,46.18,74854.52,1.3,-0.28179,0.0001,24.74583]
[1776628931324,46.17,74843.9,1.3,-0.28285,0.0001,24.78694]
[1776628934732,46.17,74846.87,1.3,-0.28254,0.0001,24.77489]
[1776628940390,46.17,74849.96,1.3,-0.28221,0.0001,24.76189]
[1776628942313,46.17,74849.96,1.3,-0.28221,0.0001,24.76189]
[1776628945222,46.16,74847.8,1.3,-0.28241,0.0001,24.7698]
[1776628945274,46.16,74847.93,1.3,-0.28239,0.0001,24.76896]
[1776628946432,46.16,74836.47,1.3,-0.28354,0.0001,24.81344]
[1776628947898,46.16,74836.47,1.3,-0.28354,0.0001,24.81344]
[1776628947910,46.16,74836.47,1.3,-0.28354,0.0001,24.81344]
[1776628948064,46.16,74836.47,1.3,-0.28354,0.0001,24.81344]
[1776628948112,46.16,74836.47,1.3,-0.28354,0.0001,24.81344]
[1776628948171,46.16,74836.47,1.3,-0.28354,0.0001,24.81344]
[1776628948183,46.16,74836.47,1.3,-0.28354,0.0001,24.81344]
[1776628948212,46.16,74836.47,1.3,-0.28354,0.0001,24.81344]
[1776628948363,46.16,74836.47,1.3,-0.28354,0.0001,24.81344]
[1776628948369,46.16,74836.47,1.3,-0.28354,0.0001,24.81344]
[1776628948383,46.16,74836.47,1.3,-0.28354,0.0001,24.81344]
[1776628948424,46.16,74836.47,1.3,-0.28354,0.0001,24.81344]
[1776628948319,46.16,74836.75,1.3,-0.28351,0.0001,24.8124]
[1776628948852,46.16,74836.75,1.3,-0.28351,0.0001,24.8124]
[1776628949024,46.16,74836.75,1.3,-0.28351,0.0001,24.8124]
[1776628949047,46.16,74824.38,1.3,-0.28475,0.0001,24.85992]
[1776628950047,46.16,74824.38,1.3,-0.28475,0.0001,24.85992]
[1776628950205,46.16,74814.24,1.3,-0.28576,0.0001,24.89883]
[1776628950806,46.16,74814.24,1.3,-0.28576,0.0001,24.89883]
[1776628950921,46.16,74814.24,1.3,-0.28576,0.0001,24.89883]
[1776628950930,46.16,74814.24,1.3,-0.28576,0.0001,24.89883]
[1776628951135,46.16,74814.24,1.3,-0.28576,0.0001,24.89883]
[1776628951924,46.16,74814.67,1.3,-0.2857,0.0001,24.8941]
[1776628952154,46.16,74814.67,1.3,-0.2857,0.0001,24.8941]
[1776628953419,46.16,74808.06,1.3,-0.28638,0.0001,24.91977]
[1776628954503,46.16,74808.87,1.3,-0.2863,0.0001,24.917]
[1776628954695,46.16,74808.87,1.3,-0.2863,0.0001,24.917]
[1776628954859,46.16,74808.87,1.3,-0.2863,0.0001,24.917]
[1776628955831,46.16,74805.85,1.3,-0.28661,0.0001,24.92855]
[1776628957405,46.17,74806.4,1.3,-0.28656,0.0001,24.92675]
[1776628957555,46.17,74800.2,1.3,-0.28719,0.0001,24.95053]
[1776628957613,46.17,74800.2,1.3,-0.28719,0.0001,24.95053]
[1776628959220,46.17,74797.61,1.3,-0.28745,0.0001,24.9604]
[1776628961275,46.17,74792.99,1.3,-0.28792,0.0001,24.97819]
[1776628961294,46.17,74792.99,1.3,-0.28792,0.0001,24.97819]
[1776628961458,46.17,74792.99,1.3,-0.28792,0.0001,24.97819]
[1776628961376,46.17,74793.24,1.3,-0.2879,0.0001,24.97744]
[1776628961489,46.17,74793.24,1.3,-0.2879,0.0001,24.97744]
[1776628961966,46.17,74793.24,1.3,-0.2879,0.0001,24.97744]
[1776628962067,46.17,74802.27,1.3,-0.28699,0.0001,24.94306]
[1776628962912,46.17,74802.27,1.3,-0.28699,0.0001,24.94306]
[1776628964291,46.17,74807.51,1.3,-0.28646,0.0001,24.92315]
[1776628964524,46.17,74807.92,1.3,-0.28643,0.0001,24.92182]
[1776628964749,46.17,74807.92,1.3,-0.28643,0.0001,24.92182]
[1776628964761,46.17,74807.92,1.3,-0.28643,0.0001,24.92182]
[1776628964823,46.17,74807.92,1.3,-0.28643,0.0001,24.92182]
[1776628964845,46.17,74807.92,1.3,-0.28643,0.0001,24.92182]
[1776628964870,46.17,74807.92,1.3,-0.28643,0.0001,24.92182]
[1776628964950,46.17,74807.92,1.3,-0.28643,0.0001,24.92182]
[1776628967585,46.17,74814.53,1.3,-0.28576,0.0001,24.89638]
[1776628967602,46.17,74814.53,1.3,-0.28576,0.0001,24.89638]
[1776628970441,46.17,74818.05,1.3,-0.2854,0.0001,24.88278]
[1776628972604,46.17,74823.46,1.3,-0.28486,0.0001,24.8619]
[1776628972748,46.17,74823.46,1.3,-0.28486,0.0001,24.8619]
[1776628973879,46.17,74823.39,1.3,-0.28487,0.0001,24.86215]
[1776628974282,46.17,74823.39,1.3,-0.28487,0.0001,24.86215]
[1776628974343,46.17,74819.66,1.3,-0.28525,0.0001,24.87668]
[1776628975667,46.17,74816.59,1.3,-0.28555,0.0001,24.88847]
[1776628976168,46.17,74816.59,1.3,-0.28555,0.0001,24.88847]
[1776628976186,46.17,74816.59,1.3,-0.28555,0.0001,24.88847]
[1776628976193,46.17,74816.59,1.3,-0.28555,0.0001,24.88847]
[1776628976412,46.17,74816.59,1.3,-0.28555,0.0001,24.88847]
[1776628977340,46.17,74813.99,1.3,-0.28582,0.0001,24.89881]
[1776628977354,46.17,74813.99,1.3,-0.28582,0.0001,24.89881]
[1776628977415,46.17,74801.49,1.3,-0.28709,0.0001,24.94672]
[1776628978373,46.17,74801.49,1.3,-0.28709,0.0001,24.94672]
[1776628979341,46.18,74796.18,1.3,-0.28762,0.0001,24.96705]
[1776628980487,46.18,74793.52,1.3,-0.28789,0.0001,24.97727]
[1776628981874,46.18,74793.77,1.3,-0.28787,0.0001,24.97642]
[1776628983440,46.18,74791.33,1.3,-0.28812,0.0001,24.98579]
[1776628983454,46.18,74791.33,1.3,-0.28812,0.0001,24.98579]
[1776628983765,46.18,74790.6,1.3,-0.2882,0.0001,24.98865]
[1776628983810,46.18,74781.49,1.3,-0.28912,0.0001,25.02324]
[1776628984609,46.18,74781.49,1.3,-0.28912,0.0001,25.02324]
[1776628984693,46.18,74781.49,1.3,-0.28912,0.0001,25.02324]
[1776628984746,46.18,74781.49,1.3,-0.28912,0.0001,25.02324]
[1776628984921,46.18,74781.49,1.3,-0.28912,0.0001,25.02324]
[1776628985168,46.18,74781.49,1.3,-0.28912,0.0001,25.02324]
[1776628985268,46.18,74781.49,1.3,-0.28912,0.0001,25.02324]
[1776628985302,46.18,74771.15,1.3,-0.29017,0.0001,25.06232]
[1776628986134,46.18,74771.15,1.3,-0.29017,0.0001,25.06232]
[1776628986235,46.18,74780.62,1.3,-0.28921,0.0001,25.02665]
[1776628987096,46.18,74780.62,1.3,-0.28921,0.0001,25.02665]
[1776628990792,46.18,74790.59,1.3,-0.28821,0.0001,24.98911]
[1776628992148,46.18,74796.18,1.3,-0.28765,0.0001,24.96796]
[1776628992983,46.18,74799.9,1.3,-0.28728,0.0001,24.95403]
[1776628992990,46.18,74799.9,1.3,-0.28728,0.0001,24.95403]
[1776628993063,46.18,74799.9,1.3,-0.28728,0.0001,24.95403]
[1776628993223,46.18,74799.9,1.3,-0.28728,0.0001,24.95403]
[1776628993311,46.18,74799.9,1.3,-0.28728,0.0001,24.95403]
[1776628993384,46.18,74799.9,1.3,-0.28728,0.0001,24.95403]
[1776628993433,46.18,74799.22,1.3,-0.28735,0.0001,24.9567]
[1776628994174,46.18,74799.22,1.3,-0.28735,0.0001,24.9567]
[1776628994196,46.18,74799.22,1.3,-0.28735,0.0001,24.9567]
[1776628994207,46.18,74799.22,1.3,-0.28735,0.0001,24.9567]
[1776628994334,46.18,74799.22,1.3,-0.28735,0.0001,24.9567]
[1776628994441,46.18,74810.06,1.3,-0.28626,0.0001,24.91546]
[1776628994817,46.18,74801.12,1.3,-0.28716,0.0001,24.94959]
[1776628995702,46.18,74801.12,1.3,-0.28716,0.0001,24.94959]
[1776628995749,46.18,74801.12,1.3,-0.28716,0.0001,24.94959]
[1776628995787,46.18,74801.12,1.3,-0.28716,0.0001,24.94959]
[1776628996005,46.18,74801.12,1.3,-0.28716,0.0001,24.94959]
[1776628996180,46.18,74801.12,1.3,-0.28716,0.0001,24.94959]
[1776628996831,46.19,74783.97,1.3,-0.28889,0.0001,25.01496]
[1776629001865,46.19,74786.28,1.3,-0.28867,0.0001,25.00652]
[1776629003470,46.19,74786.28,1.3,-0.28867,0.0001,25.00652]
[1776629004442,46.19,74786.35,1.3,-0.28866,0.0001,25.00632]
[1776629004583,46.19,74786.06,1.3,-0.28869,0.0001,25.00748]
[1776629004832,46.19,74786.06,1.3,-0.28869,0.0001,25.00748]
[1776629004880,46.19,74786.06,1.3,-0.28869,0.0001,25.00748]
[1776629005125,46.19,74786.06,1.3,-0.28869,0.0001,25.00748]
[1776629005427,46.19,74786.06,1.3,-0.28869,0.0001,25.00748]
[1776629005428,46.19,74774.05,1.3,-0.28991,0.0001,25.0529]
[1776629005893,46.19,74755.5,1.3,-0.29179,0.0001,25.12252]
[1776629006778,46.19,74755.5,1.3,-0.29179,0.0001,25.12252]
[1776629010582,46.19,74757.59,1.3,-0.29157,0.0001,25.11447]
[1776629010960,46.19,74757.59,1.3,-0.29157,0.0001,25.11447]
[1776629015893,46.18,74763.06,1.3,-0.29099,0.0001,25.09045]
[1776629016044,46.18,74763.06,1.3,-0.29099,0.0001,25.09045]
[1776629019873,46.18,74769.89,1.3,-0.2903,0.0001,25.06469]
[1776629019999,46.18,74778.19,1.3,-0.28946,0.0001,25.03342]
[1776629025306,46.19,74785.77,1.3,-0.2887,0.0001,25.00498]
[1776629025321,46.19,74785.77,1.3,-0.2887,0.0001,25.00498]
[1776629025510,46.19,74785.77,1.3,-0.2887,0.0001,25.00498]
[1776629025893,46.19,74792.6,1.3,-0.28801,0.0001,24.97923]
[1776629026158,46.19,74792.6,1.3,-0.28801,0.0001,24.97923]
[1776629026184,46.19,74792.6,1.3,-0.28801,0.0001,24.97923]
[1776629026209,46.19,74792.6,1.3,-0.28801,0.0001,24.97923]
[1776629026327,46.19,74792.6,1.3,-0.28801,0.0001,24.97923]
[1776629026411,46.19,74792.6,1.3,-0.28801,0.0001,24.97923]
[1776629026420,46.19,74792.6,1.3,-0.28801,0.0001,24.97923]
[1776629026595,46.19,74790.99,1.3,-0.28817,0.0001,24.98534]
[1776629026724,46.19,74790.99,1.3,-0.28817,0.0001,24.98534]
[1776629026825,46.19,74790.99,1.3,-0.28817,0.0001,24.98534]
[1776629026899,46.19,74790.99,1.3,-0.28817,0.0001,24.98534]
[1776629026948,46.19,74790.99,1.3,-0.28817,0.0001,24.98534]
[1776629027041,46.19,74790.99,1.3,-0.28817,0.0001,24.98534]
[1776629027336,46.19,74790.99,1.3,-0.28817,0.0001,24.98534]
[1776629027540,46.19,74790.99,1.3,-0.28817,0.0001,24.98534]
[1776629028524,46.19,74786.9,1.3,-0.28859,0.0001,25.00099]
[1776629028536,46.19,74786.9,1.3,-0.28859,0.0001,25.00099]
[1776629028596,46.19,74787.1,1.3,-0.28857,0.0001,25.0003]
[1776629028846,46.19,74787.1,1.3,-0.28857,0.0001,25.0003]
[1776629028935,46.19,74787.1,1.3,-0.28857,0.0001,25.0003]
[1776629029217,46.19,74787.1,1.3,-0.28857,0.0001,25.0003]
[1776629029256,46.19,74775.94,1.3,-0.2897,0.0001,25.0425]
[1776629029893,46.19,74775.94,1.3,-0.2897,0.0001,25.0425]
[1776629029906,46.19,74775.94,1.3,-0.2897,0.0001,25.0425]
[1776629029927,46.19,74775.94,1.3,-0.2897,0.0001,25.0425]
[1776629029995,46.19,74775.94,1.3,-0.2897,0.0001,25.0425]
[1776629030805,46.19,74775.18,1.3,-0.28978,0.0001,25.04536]
[1776629030876,46.19,74775.18,1.3,-0.28978,0.0001,25.04536]
[1776629031461,46.19,74775.18,1.3,-0.28978,0.0001,25.04536]
[1776629032546,46.19,74778.54,1.3,-0.28944,0.0001,25.03273]
[1776629033130,46.19,74780.9,1.3,-0.2892,0.0001,25.02382]
[1776629033178,46.19,74780.9,1.3,-0.2892,0.0001,25.02382]
[1776629033764,46.19,74788.27,1.3,-0.28845,0.0001,24.99596]
[1776629034175,46.19,74788.27,1.3,-0.28845,0.0001,24.99596]
[1776629035402,46.19,74790.81,1.3,-0.2882,0.0001,24.98645]
[1776629035783,46.19,74791.64,1.3,-0.28812,0.0001,24.98338]
[1776629035805,46.19,74791.64,1.3,-0.28812,0.0001,24.98338]
[1776629037166,46.19,74791.9,1.3,-0.28809,0.0001,24.98239]
[1776629042388,46.19,74794.74,1.3,-0.28782,0.0001,24.97204]
[1776629043162,46.19,74783.85,1.3,-0.28892,0.0001,25.01351]
[1776629044138,46.19,74783.85,1.3,-0.28892,0.0001,25.01351]
[1776629044628,46.19,74782.61,1.3,-0.28905,0.0001,25.0183]
[1776629044766,46.19,74782.61,1.3,-0.28905,0.0001,25.0183]
[1776629047047,46.19,74781.26,1.3,-0.28919,0.0001,25.02345]
[1776629047144,46.19,74781.26,1.3,-0.28919,0.0001,25.02345]
[1776629048200,46.2,74772.29,1.3,-0.2901,0.0001,25.05741]
[1776629049110,46.2,74772.29,1.3,-0.2901,0.0001,25.05741]
[1776629049580,46.2,74767.28,1.3,-0.29061,0.0001,25.07629]
[1776629051013,46.2,74773.43,1.3,-0.28998,0.0001,25.05317]
[1776629051117,46.2,74773.43,1.3,-0.28998,0.0001,25.05317]
[1776629052755,46.2,74775.23,1.3,-0.2898,0.0001,25.04639]
[1776629052865,46.2,74775.23,1.3,-0.2898,0.0001,25.04639]
[1776629054593,46.2,74776.28,1.3,-0.2897,0.0001,25.04249]
[1776629054719,46.2,74776.28,1.3,-0.2897,0.0001,25.04249]
[1776629056498,46.2,74775.58,1.3,-0.28977,0.0001,25.04513]
[1776629056593,46.2,74776.1,1.3,-0.28972,0.0001,25.04321]
[1776629056699,46.2,74776.1,1.3,-0.28972,0.0001,25.04321]
[1776629058520,46.2,74775.49,1.3,-0.28978,0.0001,25.04553]
[1776629058654,46.2,74775.49,1.3,-0.28978,0.0001,25.04555]
[1776629060329,46.2,74770.42,1.3,-0.29029,0.0001,25.06466]
[1776629060494,46.2,74770.42,1.3,-0.29029,0.0001,25.06466]
[1776629060800,46.2,74767.97,1.3,-0.29054,0.0001,25.07387]
[1776629060822,46.2,74767.97,1.3,-0.29054,0.0001,25.07387]
[1776629061082,46.2,74767.97,1.3,-0.29054,0.0001,25.07387]
[1776629061385,46.2,74767.97,1.3,-0.29054,0.0001,25.07387]
[1776629061414,46.2,74758.72,1.3,-0.29148,0.0001,25.10855]
[1776629062039,46.2,74758.72,1.3,-0.29148,0.0001,25.10855]
[1776629063683,46.2,74758.2,1.3,-0.29153,0.0001,25.11044]
[1776629064069,46.2,74758.2,1.3,-0.29153,0.0001,25.11044]
[1776629072374,46.19,74761.02,1.3,-0.29122,0.0001,25.09646]
[1776629074671,46.19,74760.15,1.3,-0.29131,0.0001,25.09966]
[1776629079064,46.19,74760.55,1.3,-0.29126,0.0001,25.09803]
[1776629084458,46.19,74762.38,1.3,-0.29107,0.0001,25.09105]
[1776629085465,46.19,74749.73,1.3,-0.29236,0.0001,25.13833]
[1776629086406,46.19,74749.73,1.3,-0.29236,0.0001,25.13833]
[1776629088488,46.19,74762.02,1.3,-0.29111,0.0001,25.0922]
[1776629093522,46.19,74762.72,1.3,-0.29103,0.0001,25.08949]
[1776629098557,46.19,74762.92,1.3,-0.29101,0.0001,25.08866]
[1776629102575,46.19,74762.54,1.3,-0.29105,0.0001,25.09003]
[1776629104214,46.19,74762.43,1.3,-0.29106,0.0001,25.09041]
[1776629105163,46.19,74762.54,1.3,-0.29105,0.0001,25.08997]
[1776629107244,46.19,74763.76,1.3,-0.29092,0.0001,25.08536]
[1776629107249,46.19,74763.76,1.3,-0.29092,0.0001,25.08536]
[1776629111841,46.19,74760.2,1.3,-0.29128,0.0001,25.09862]
[1776629112411,46.19,74760.2,1.3,-0.29128,0.0001,25.09862]
[1776629112562,46.19,74760.2,1.3,-0.29128,0.0001,25.09862]
[1776629112733,46.19,74761.59,1.3,-0.29114,0.0001,25.09336]
[1776629113665,46.19,74742.34,1.3,-0.29309,0.0001,25.16517]
[1776629114653,46.19,74742.34,1.3,-0.29309,0.0001,25.16517]
[1776629118500,46.19,74741.88,1.3,-0.29313,0.0001,25.1666]
[1776629123552,46.18,74741.9,1.3,-0.29312,0.0001,25.16608]
[1776629123564,46.18,74741.9,1.3,-0.29312,0.0001,25.16608]
[1776629123650,46.18,74740.94,1.3,-0.29321,0.0001,25.16946]
[1776629124184,46.18,74740.94,1.3,-0.29321,0.0001,25.16946]
[1776629124306,46.18,74740.94,1.3,-0.29321,0.0001,25.16946]
[1776629124355,46.18,74740.94,1.3,-0.29321,0.0001,25.16946]
[1776629124409,46.18,74740.94,1.3,-0.29321,0.0001,25.16946]
[1776629125433,46.18,74733.47,1.3,-0.29397,0.0001,25.19706]
[1776629125535,46.18,74723.02,1.3,-0.29503,0.0001,25.23553]
[1776629126915,46.18,74723.31,1.3,-0.295,0.0001,25.23446]
[1776629127954,46.18,74723.24,1.3,-0.29501,0.0001,25.23461]
[1776629128383,46.18,74732.12,1.3,-0.2941,0.0001,25.2016]
[1776629134813,46.18,74739.91,1.3,-0.29328,0.0001,25.16919]
[1776629135771,46.18,74739.91,1.3,-0.29328,0.0001,25.16919]
[1776629140854,46.17,74740.12,1.3,-0.29325,0.0001,25.1681]
[1776629142367,46.17,74740.12,1.3,-0.29325,0.0001,25.1681]
[1776629142435,46.17,74740.12,1.3,-0.29325,0.0001,25.1681]
[1776629142675,46.17,74740.13,1.3,-0.29325,0.0001,25.16797]
[1776629142793,46.17,74740.13,1.3,-0.29325,0.0001,25.16797]
[1776629143798,46.17,74740.2,1.3,-0.29324,0.0001,25.16771]
[1776629145555,46.17,74739.35,1.3,-0.29332,0.0001,25.17082]
[1776629146975,46.17,74745.4,1.3,-0.29271,0.0001,25.14822]
[1776629148913,46.17,74732.76,1.3,-0.29399,0.0001,25.19503]
[1776629153948,46.17,74732.61,1.3,-0.294,0.0001,25.19523]
[1776629158983,46.17,74737.72,1.3,-0.29347,0.0001,25.17592]
[1776629164018,46.16,74738.81,1.3,-0.29335,0.0001,25.17162]
[1776629169485,46.16,74736.47,1.3,-0.29358,0.0001,25.18011]
[1776629171219,46.16,74731.6,1.3,-0.29408,0.0001,25.19805]
[1776629177469,46.16,74736.38,1.3,-0.29358,0.0001,25.17991]
[1776629183151,46.16,74741.98,1.3,-0.293,0.0001,25.15877]
[1776629188227,46.16,74742.32,1.3,-0.29296,0.0001,25.15734]
[1776629194228,46.15,74742.01,1.3,-0.29297,0.0001,25.15511]
[1776629199263,46.15,74742.26,1.3,-0.29294,0.0001,25.15401]
[1776629204298,46.15,74742.78,1.3,-0.29288,0.0001,25.15192]
[1776629209333,46.15,74743.19,1.3,-0.29284,0.0001,25.15024]
[1776629215375,46.15,74742.94,1.3,-0.29286,0.0001,25.15101]
[1776629220592,46.15,74737.35,1.3,-0.29343,0.0001,25.1717]
[1776629220787,46.15,74737.21,1.3,-0.29344,0.0001,25.17213]
[1776629220792,46.15,74737.21,1.3,-0.29344,0.0001,25.17213]
[1776629223642,46.15,74732.35,1.3,-0.29393,0.0001,25.19012]
[1776629225659,46.15,74732.46,1.3,-0.29392,0.0001,25.18959]
[1776629225675,46.15,74732.46,1.3,-0.29392,0.0001,25.18959]
[1776629225744,46.15,74732.46,1.3,-0.29392,0.0001,25.18959]
[1776629225823,46.15,74740.61,1.3,-0.29309,0.0001,25.15954]
[1776629226714,46.15,74727.92,1.3,-0.29439,0.0001,25.20676]
[1776629227958,46.15,74728.18,1.3,-0.29436,0.0001,25.2058]
[1776629234508,46.16,74732.4,1.3,-0.29395,0.0001,25.19097]
[1776629235295,46.16,74732.4,1.3,-0.29395,0.0001,25.19097]
[1776629235576,46.16,74732.4,1.3,-0.29395,0.0001,25.19097]
[1776629235651,46.16,74741.24,1.3,-0.29305,0.0001,25.15814]
[1776629236851,46.16,74748.75,1.3,-0.29229,0.0001,25.13026]
[1776629237529,46.16,74760.27,1.3,-0.29112,0.0001,25.08705]
[1776629237947,46.16,74760.27,1.3,-0.29112,0.0001,25.08705]
[1776629239044,46.16,74762.9,1.3,-0.29085,0.0001,25.07718]
[1776629241165,46.16,74768.74,1.3,-0.29026,0.0001,25.05521]
[1776629242090,46.16,74770.61,1.3,-0.29007,0.0001,25.04818]
[1776629242819,46.16,74777.24,1.3,-0.2894,0.0001,25.02319]
[1776629245116,46.16,74783.12,1.3,-0.2888,0.0001,25.00106]
[1776629245380,46.16,74783.12,1.3,-0.2888,0.0001,25.00106]
[1776629247044,46.16,74790.98,1.3,-0.28801,0.0001,24.9714]
[1776629247077,46.16,74790.98,1.3,-0.28801,0.0001,24.9714]
[1776629247285,46.16,74790.98,1.3,-0.28801,0.0001,24.9714]
[1776629247385,46.16,74790.98,1.3,-0.28801,0.0001,24.9714]
[1776629247480,46.16,74790.98,1.3,-0.28801,0.0001,24.9714]
[1776629247599,46.16,74810.75,1.3,-0.28602,0.0001,24.89608]
[1776629247887,46.16,74810.75,1.3,-0.28602,0.0001,24.89608]
[1776629250684,46.16,74816.64,1.3,-0.28544,0.0001,24.87387]
[1776629251627,46.16,74797.64,1.3,-0.28734,0.0001,24.94371]
[1776629251982,46.16,74797.64,1.3,-0.28734,0.0001,24.94371]
[1776629252585,46.16,74797.64,1.3,-0.28734,0.0001,24.94371]
[1776629253326,46.16,74796.39,1.3,-0.28747,0.0001,24.94859]
[1776629259683,46.17,74789.73,1.3,-0.28816,0.0001,24.9746]
[1776629265725,46.17,74786.61,1.3,-0.28849,0.0001,24.9869]
[1776629265996,46.17,74786.61,1.3,-0.28849,0.0001,24.9869]
[1776629271390,46.17,74786.26,1.3,-0.28853,0.0001,24.98858]
[1776629271427,46.17,74786.26,1.3,-0.28853,0.0001,24.98858]
[1776629274614,46.18,74780.89,1.3,-0.28908,0.0001,25.00908]
[1776629279823,46.18,74776.96,1.3,-0.28948,0.0001,25.0242]
[1776629283850,46.18,74785.29,1.3,-0.28865,0.0001,24.99286]
[1776629288885,46.18,74788.85,1.3,-0.28829,0.0001,24.97968]
[1776629293921,46.18,74794.66,1.3,-0.28772,0.0001,24.95806]
[1776629295502,46.18,74794.66,1.3,-0.28772,0.0001,24.95806]
[1776629295573,46.18,74794.66,1.3,-0.28772,0.0001,24.95806]
[1776629295732,46.18,74794.66,1.3,-0.28772,0.0001,24.95806]
[1776629296942,46.18,74811.81,1.3,-0.286,0.0001,24.89295]
[1776629297990,46.18,74811.81,1.3,-0.286,0.0001,24.89295]
[1776629298461,46.18,74811.81,1.3,-0.286,0.0001,24.89295]
[1776629298834,46.19,74812.52,1.3,-0.28593,0.0001,24.89039]
[1776629304541,46.19,74812.14,1.3,-0.28599,0.0001,24.89263]
[1776629304896,46.19,74811.95,1.3,-0.28601,0.0001,24.89366]
[1776629305085,46.19,74811.95,1.3,-0.28601,0.0001,24.89366]
[1776629311039,46.2,74815.45,1.3,-0.28567,0.0001,24.878]
[1776629313649,46.2,74815.6,1.3,-0.28566,0.0001,24.87758]
[1776629313724,46.2,74815.56,1.3,-0.28567,0.0001,24.87805]
[1776629314381,46.2,74815.56,1.3,-0.28567,0.0001,24.87805]
[1776629314427,46.2,74817.16,1.3,-0.28551,0.0001,24.87192]
[1776629316482,46.2,74818.54,1.3,-0.28537,0.0001,24.86679]
[1776629316541,46.2,74818.33,1.3,-0.2854,0.0001,24.86776]
[1776629322118,46.2,74817.94,1.3,-0.28543,0.0001,24.86904]
[1776629325876,46.2,74815.11,1.3,-0.28571,0.0001,24.87966]
[1776629326828,46.2,74815.11,1.3,-0.28571,0.0001,24.87966]
[1776629326146,46.2,74813.51,1.3,-0.28587,0.0001,24.8857]
[1776629327153,46.2,74813.19,1.3,-0.28591,0.0001,24.88707]
[1776629331191,46.2,74813.15,1.3,-0.2859,0.0001,24.88693]
[1776629331276,46.2,74813.15,1.3,-0.2859,0.0001,24.88693]
[1776629331376,46.2,74813.23,1.3,-0.28589,0.0001,24.88653]
[1776629333384,46.2,74809.95,1.3,-0.28622,0.0001,24.89921]
[1776629334202,46.2,74793.53,1.3,-0.28788,0.0001,24.96202]
[1776629339637,46.2,74791.41,1.3,-0.2881,0.0001,24.97028]
[1776629342258,46.2,74803.41,1.3,-0.2869,0.0001,24.92485]
[1776629343556,46.2,74803.41,1.3,-0.2869,0.0001,24.92485]
[1776629348372,46.21,74803.46,1.3,-0.28691,0.0001,24.92516]
[1776629348414,46.21,74805.02,1.3,-0.28675,0.0001,24.91931]
[1776629351729,46.21,74808.52,1.3,-0.28639,0.0001,24.9057]
[1776629357363,46.2,74806.11,1.3,-0.28662,0.0001,24.91409]
[1776629361127,46.2,74806.58,1.3,-0.28657,0.0001,24.91217]
[1776629362610,46.2,74806.58,1.3,-0.28656,0.0001,24.91182]
[1776629362711,46.2,74806.51,1.3,-0.28656,0.0001,24.91185]
[1776629369233,46.2,74807.79,1.3,-0.28644,0.0001,24.90745]
[1776629369307,46.2,74807.79,1.3,-0.28644,0.0001,24.90745]
[1776629369454,46.2,74810.08,1.3,-0.28622,0.0001,24.89894]
[1776629374469,46.2,74817.11,1.3,-0.28549,0.0001,24.86855]
[1776629379528,46.2,74820.15,1.3,-0.28517,0.0001,24.85634]
[1776629382809,46.2,74814.7,1.3,-0.28571,0.0001,24.87711]
[1776629382836,46.2,74814.7,1.3,-0.28571,0.0001,24.87711]
[1776629382846,46.2,74814.7,1.3,-0.28571,0.0001,24.87711]
[1776629383028,46.19,74814.69,1.3,-0.28571,0.0001,24.87699]
[1776629383039,46.19,74814.69,1.3,-0.28571,0.0001,24.87699]
[1776629383091,46.19,74814.69,1.3,-0.28571,0.0001,24.87699]
[1776629383556,46.19,74835.79,1.3,-0.28359,0.0001,24.7958]
[1776629388592,46.19,74836.03,1.3,-0.28354,0.0001,24.79379]
[1776629390871,46.19,74835.62,1.3,-0.28358,0.0001,24.79518]
[1776629394437,46.18,74836.72,1.3,-0.28345,0.0001,24.79015]
[1776629400675,46.17,74830.52,1.3,-0.28404,0.0001,24.81285]
[1776629405710,46.17,74825.44,1.3,-0.28453,0.0001,24.83144]
[1776629410745,46.16,74823.08,1.3,-0.28473,0.0001,24.83927]
[1776629412189,46.16,74823.26,1.3,-0.28471,0.0001,24.83836]
[1776629416220,46.16,74821.69,1.3,-0.28487,0.0001,24.84428]
[1776629422830,46.16,74821.52,1.3,-0.28488,0.0001,24.84482]
[1776629426943,46.16,74821.06,1.3,-0.28492,0.0001,24.84655]
[1776629426970,46.16,74821.1,1.3,-0.28492,0.0001,24.84638]
[1776629426979,46.16,74821.1,1.3,-0.28492,0.0001,24.84638]
[1776629431330,46.15,74837.0,1.3,-0.28331,0.0001,24.78433]
[1776629432359,46.15,74837.07,1.3,-0.28328,0.0001,24.7807]
[1776629437935,46.15,74842.95,1.3,-0.28267,0.0001,24.75713]
[1776629441016,46.14,74844.63,1.3,-0.2825,0.0001,24.75026]
[1776629441036,46.14,74844.63,1.3,-0.2825,0.0001,24.75026]
[1776629441962,46.14,74830.69,1.3,-0.28389,0.0001,24.80417]
[1776629446872,46.14,74832.04,1.3,-0.28375,0.0001,24.79863]
[1776629452034,46.13,74825.57,1.3,-0.28437,0.0001,24.82243]
[1776629457069,46.13,74825.09,1.3,-0.2844,0.0001,24.82339]
[1776629462104,46.12,74830.2,1.3,-0.28386,0.0001,24.8028]
[1776629467138,46.12,74833.87,1.3,-0.28348,0.0001,24.78785]
[1776629472174,46.11,74834.55,1.3,-0.28339,0.0001,24.78452]
[1776629478216,46.11,74833.87,1.3,-0.28344,0.0001,24.78635]
[1776629484257,46.1,74834.02,1.3,-0.28341,0.0001,24.78496]
[1776629489293,46.1,74834.23,1.3,-0.28337,0.0001,24.78347]
[1776629494327,46.1,74834.47,1.3,-0.28331,0.0001,24.77866]
[1776629499362,46.09,74834.47,1.3,-0.2833,0.0001,24.778]
[1776629505405,46.09,74834.36,1.3,-0.28329,0.0001,24.77764]
[1776629510806,46.08,74835.66,1.3,-0.28314,0.0001,24.77208]
[1776629510865,46.08,74848.62,1.3,-0.28184,0.0001,24.72145]
[1776629511268,46.08,74848.62,1.3,-0.28184,0.0001,24.72145]
[1776629514580,46.08,74859.06,1.3,-0.28079,0.0001,24.68054]
[1776629520510,46.08,74865.9,1.3,-0.28011,0.0001,24.65353]
[1776629525545,46.08,74870.43,1.3,-0.27966,0.0001,24.63572]
[1776629530580,46.08,74865.37,1.3,-0.28016,0.0001,24.65561]
[1776629536622,46.08,74864.89,1.3,-0.28021,0.0001,24.65741]
[1776629541657,46.08,74865.89,1.3,-0.2801,0.0001,24.65339]
[1776629548706,46.08,74866.85,1.3,-0.28001,0.0001,24.64952]
[1776629554950,46.08,74867.05,1.3,-0.27997,0.0001,24.64545]
[1776629554980,46.08,74867.05,1.3,-0.27997,0.0001,24.64545]
[1776629555081,46.08,74867.05,1.3,-0.27997,0.0001,24.64545]
[1776629555491,46.08,74867.05,1.3,-0.27997,0.0001,24.6454]
[1776629555604,46.08,74867.05,1.3,-0.27997,0.0001,24.6454]
[1776629555872,46.08,74867.05,1.3,-0.27997,0.0001,24.6454]
[1776629556034,46.08,74867.05,1.3,-0.27997,0.0001,24.6454]
[1776629556026,46.08,74816.27,1.3,-0.28506,0.0001,24.84299]
[1776629556531,46.08,74816.27,1.3,-0.28506,0.0001,24.84299]
[1776629556650,46.08,74816.27,1.3,-0.28506,0.0001,24.84299]
[1776629556762,46.08,74824.55,1.3,-0.28423,0.0001,24.81126]
[1776629557669,46.08,74824.55,1.3,-0.28423,0.0001,24.81126]
[1776629557769,46.08,74831.8,1.3,-0.28349,0.0001,24.78298]
[1776629558628,46.08,74831.8,1.3,-0.28349,0.0001,24.78298]
[1776629559021,46.08,74831.71,1.3,-0.2835,0.0001,24.78324]
[1776629563650,46.08,74832.53,1.3,-0.28341,0.0001,24.77958]
[1776629565663,46.07,74832.43,1.3,-0.28341,0.0001,24.77981]
[1776629570860,46.07,74840.08,1.3,-0.28262,0.0001,24.74896]
[1776629579923,46.06,74840.67,1.3,-0.28253,0.0001,24.74531]
[1776629584958,46.06,74843.64,1.3,-0.28222,0.0001,24.73315]
[1776629585591,46.06,74843.64,1.3,-0.28222,0.0001,24.73315]
[1776629585774,46.06,74843.64,1.3,-0.28222,0.0001,24.73315]
[1776629589993,46.05,74853.81,1.3,-0.28119,0.0001,24.69293]
[1776629592911,46.05,74855.09,1.3,-0.28105,0.0001,24.68777]
[1776629592921,46.05,74855.09,1.3,-0.28105,0.0001,24.68777]
[1776629593051,46.05,74855.09,1.3,-0.28105,0.0001,24.68777]
[1776629593062,46.05,74855.09,1.3,-0.28105,0.0001,24.68777]
[1776629593551,46.05,74852.28,1.3,-0.28133,0.0001,24.69869]
[1776629594025,46.05,74783.45,1.3,-0.28827,0.0001,24.96429]
[1776629594384,46.05,74783.45,1.3,-0.28827,0.0001,24.96429]
[1776629595032,46.05,74780.38,1.3,-0.28858,0.0001,24.9762]
[1776629595217,46.05,74780.38,1.3,-0.28858,0.0001,24.9762]
[1776629595225,46.05,74780.38,1.3,-0.28858,0.0001,24.9762]
[1776629595342,46.05,74780.38,1.3,-0.28858,0.0001,24.9762]
[1776629595807,46.05,74780.38,1.3,-0.28858,0.0001,24.9762]
[1776629595882,46.05,74780.38,1.3,-0.28858,0.0001,24.9762]
[1776629596039,46.05,74771.66,1.3,-0.28947,0.0001,25.00936]
[1776629596967,46.05,74771.66,1.3,-0.28947,0.0001,25.00936]
[1776629597088,46.05,74771.66,1.3,-0.28947,0.0001,25.00936]
[1776629597133,46.05,74762.97,1.3,-0.29035,0.0001,25.04224]
[1776629599723,46.05,74755.6,1.3,-0.2911,0.0001,25.07]
[1776629600302,46.05,74752.74,1.3,-0.29139,0.0001,25.08074]
[1776629602732,46.05,74754.07,1.3,-0.29126,0.0001,25.07567]
[1776629603089,46.05,74763.92,1.3,-0.29025,0.0001,25.03854]
[1776629605061,46.05,74765.47,1.3,-0.2901,0.0001,25.0327]
[1776629605590,46.05,74765.6,1.3,-0.29008,0.0001,25.03222]
[1776629607281,46.05,74769.15,1.3,-0.28972,0.0001,25.01885]
[1776629607672,46.05,74769.15,1.3,-0.28972,0.0001,25.01885]
[1776629607683,46.05,74769.15,1.3,-0.28972,0.0001,25.01885]
[1776629609707,46.05,74769.22,1.3,-0.28972,0.0001,25.01865]
[1776629615802,46.06,74774.41,1.3,-0.28918,0.0001,24.99601]
[1776629616693,46.06,74774.76,1.3,-0.28914,0.0001,24.99474]
[1776629622235,46.06,74777.46,1.3,-0.28888,0.0001,24.98492]
[1776629626327,46.06,74779.82,1.3,-0.28865,0.0001,24.97617]
[1776629628394,46.06,74786.21,1.3,-0.288,0.0001,24.95204]
[1776629630291,46.06,74797.22,1.3,-0.2869,0.0001,24.91036]
[1776629636189,46.07,74796.69,1.3,-0.28696,0.0001,24.91282]
[1776629639835,46.07,74800.93,1.3,-0.28655,0.0001,24.8973]
[1776629645397,46.08,74805.85,1.3,-0.28608,0.0001,24.87959]
[1776629650432,46.08,74800.54,1.3,-0.28664,0.0001,24.90074]
[1776629660415,46.09,74806.22,1.3,-0.28608,0.0001,24.87961]
[1776629660419,46.09,74806.22,1.3,-0.28608,0.0001,24.87961]
[1776629660452,46.09,74806.22,1.3,-0.28608,0.0001,24.87961]
[1776629661636,46.09,74806.22,1.3,-0.2861,0.0001,24.88059]
[1776629661710,46.09,74806.44,1.3,-0.28609,0.0001,24.87991]
[1776629662640,46.09,74806.44,1.3,-0.28609,0.0001,24.87991]
[1776629664649,46.1,74811.83,1.3,-0.28555,0.0001,24.85948]
[1776629670571,46.1,74812.89,1.3,-0.28547,0.0001,24.85643]
[1776629675075,46.1,74813.45,1.3,-0.2854,0.0001,24.85122]
[1776629676261,46.11,74813.3,1.3,-0.28543,0.0001,24.85238]
[1776629678886,46.11,74815.55,1.3,-0.28521,0.0001,24.84402]
[1776629679105,46.11,74815.55,1.3,-0.28521,0.0001,24.84402]
[1776629684670,46.12,74820.16,1.3,-0.28477,0.0001,24.82741]
[1776629689705,46.12,74821.33,1.3,-0.28467,0.0001,24.82373]
[1776629695326,46.12,74826.13,1.3,-0.28421,0.0001,24.80591]
[1776629695546,46.12,74826.13,1.3,-0.28421,0.0001,24.80591]
[1776629700782,46.13,74828.38,1.3,-0.28399,0.0001,24.79755]
[1776629704694,46.13,74828.6,1.3,-0.28397,0.0001,24.79669]
[1776629707095,46.13,74823.77,1.3,-0.28445,0.0001,24.81534]
[1776629712160,46.13,74828.12,1.3,-0.28401,0.0001,24.79855]
[1776629712261,46.13,74828.1,1.3,-0.28402,0.0001,24.79865]
[1776629713513,46.13,74828.11,1.3,-0.28402,0.0001,24.79861]
[1776629713644,46.13,74828.11,1.3,-0.28402,0.0001,24.79861]
[1776629713873,46.13,74828.95,1.3,-0.28394,0.0001,24.79562]
[1776629715599,46.13,74829.04,1.3,-0.28393,0.0001,24.79542]
[1776629718254,46.13,74828.83,1.3,-0.28396,0.0001,24.79638]
[1776629719143,46.13,74828.79,1.3,-0.28396,0.0001,24.79656]
[1776629722182,46.13,74828.85,1.3,-0.28396,0.0001,24.79649]
[1776629726061,46.13,74829.15,1.3,-0.28393,0.0001,24.79537]
[1776629734016,46.14,74829.18,1.3,-0.28393,0.0001,24.79303]
[1776629740060,46.14,74829.19,1.3,-0.28395,0.0001,24.79392]
[1776629741194,46.14,74829.19,1.3,-0.28395,0.0001,24.79392]
[1776629749123,46.15,74829.34,1.3,-0.28398,0.0001,24.79497]
[1776629749311,46.15,74829.34,1.3,-0.28398,0.0001,24.79497]
[1776629754088,46.16,74829.48,1.3,-0.28398,0.0001,24.79516]
[1776629754213,46.16,74829.48,1.3,-0.28398,0.0001,24.79516]
[1776629754249,46.16,74826.49,1.3,-0.28428,0.0001,24.80687]
[1776629754785,46.16,74826.49,1.3,-0.28428,0.0001,24.80687]
[1776629755168,46.16,74809.73,1.3,-0.28598,0.0001,24.87151]
[1776629755638,46.16,74809.73,1.3,-0.28598,0.0001,24.87151]
[1776629756428,46.16,74809.53,1.3,-0.286,0.0001,24.87242]
[1776629760712,46.17,74809.17,1.3,-0.28605,0.0001,24.87437]
[1776629765421,46.17,74812.61,1.3,-0.28572,0.0001,24.86196]
[1776629770001,46.17,74808.34,1.3,-0.28616,0.0001,24.87888]
[1776629774301,46.18,74797.35,1.3,-0.28729,0.0001,24.9215]
[1776629778972,46.18,74793.31,1.3,-0.28771,0.0001,24.93723]
[1776629779175,46.18,74793.31,1.3,-0.28771,0.0001,24.93723]
[1776629780017,46.18,74786.28,1.3,-0.28842,0.0001,24.964]
[1776629780522,46.18,74775.8,1.3,-0.28948,0.0001,25.00371]
[1776629786384,46.18,74772.74,1.3,-0.28979,0.0001,25.0153]
[1776629791420,46.18,74771.72,1.3,-0.28988,0.0001,25.01597]
[1776629793434,46.18,74780.72,1.3,-0.28897,0.0001,24.98199]
[1776629798470,46.18,74784.79,1.3,-0.28856,0.0001,24.96682]
[1776629805520,46.19,74782.62,1.3,-0.28879,0.0001,24.9754]
[1776629811561,46.19,74782.76,1.3,-0.28878,0.0001,24.97518]
[1776629816597,46.19,74785.78,1.3,-0.28848,0.0001,24.96406]
[1776629818611,46.19,74774.03,1.3,-0.28968,0.0001,25.00862]
[1776629822918,46.19,74772.95,1.3,-0.28979,0.0001,25.01272]
[1776629822946,46.19,74772.95,1.3,-0.28979,0.0001,25.01272]
[1776629823371,46.19,74764.27,1.3,-0.29067,0.0001,25.04538]
[1776629823450,46.19,74764.27,1.3,-0.29067,0.0001,25.04538]
[1776629828680,46.19,74757.9,1.3,-0.29131,0.0001,25.06908]
[1776629831702,46.19,74748.72,1.3,-0.29224,0.0001,25.10328]
[1776629836737,46.19,74745.33,1.3,-0.29258,0.0001,25.1156]
[1776629841772,46.18,74742.79,1.3,-0.29283,0.0001,25.12464]
[1776629844179,46.18,74742.71,1.3,-0.29283,0.0001,25.12485]
[1776629846807,46.18,74753.49,1.3,-0.29172,0.0001,25.08425]
[1776629851843,46.18,74757.92,1.3,-0.29125,0.0001,25.06424]
[1776629852438,46.18,74757.92,1.3,-0.29125,0.0001,25.06424]
[1776629852645,46.18,74757.92,1.3,-0.29125,0.0001,25.06424]
[1776629854652,46.18,74767.79,1.3,-0.29025,0.0001,25.02711]
[1776629854681,46.18,74767.79,1.3,-0.29025,0.0001,25.02711]
[1776629859900,46.18,74768.17,1.3,-0.29021,0.0001,25.02566]
[1776629862271,46.18,74768.7,1.3,-0.29015,0.0001,25.02366]
[1776629867019,46.18,74769.36,1.3,-0.29009,0.0001,25.02119]
[1776629870122,46.18,74777.25,1.3,-0.28929,0.0001,24.99147]
[1776629877026,46.18,74777.83,1.3,-0.28924,0.0001,24.9896]
[1776629882069,46.18,74778.4,1.3,-0.28918,0.0001,24.98762]
[1776629882616,46.18,74778.4,1.3,-0.28918,0.0001,24.98762]
[1776629882644,46.18,74778.4,1.3,-0.28918,0.0001,24.98762]
[1776629882669,46.18,74778.4,1.3,-0.28918,0.0001,24.98762]
[1776629883105,46.18,74778.4,1.3,-0.28918,0.0001,24.98762]
[1776629883179,46.18,74762.33,1.3,-0.29082,0.0001,25.04819]
[1776629885646,46.18,74754.96,1.3,-0.29157,0.0001,25.07585]
[1776629889363,46.18,74756.23,1.3,-0.29143,0.0001,25.07092]
[1776629894150,46.18,74746.77,1.3,-0.29239,0.0001,25.10597]
[1776629899185,46.18,74741.81,1.3,-0.29288,0.0001,25.12401]
[1776629901837,46.18,74742.07,1.3,-0.29285,0.0001,25.12294]
[1776629902817,46.17,74738.37,1.3,-0.29322,0.0001,25.1365]
[1776629902995,46.17,74738.37,1.3,-0.29322,0.0001,25.1365]
[1776629903919,46.17,74731.7,1.3,-0.2939,0.0001,25.16105]
[1776629907569,46.17,74729.34,1.3,-0.29413,0.0001,25.16923]
[1776629908770,46.17,74729.37,1.3,-0.29412,0.0001,25.16898]
[1776629914290,46.16,74729.49,1.3,-0.29407,0.0001,25.16449]
[1776629917577,46.16,74729.27,1.3,-0.29408,0.0001,25.16488]
[1776629918829,46.16,74729.13,1.3,-0.29409,0.0001,25.16526]
[1776629919123,46.16,74729.13,1.3,-0.29409,0.0001,25.16526]
[1776629924167,46.15,74723.89,1.3,-0.29461,0.0001,25.18389]
[1776629929234,46.15,74723.89,1.3,-0.29459,0.0001,25.18311]
[1776629929442,46.15,74723.89,1.3,-0.29459,0.0001,25.18311]
[1776629929513,46.15,74717.96,1.3,-0.29519,0.0001,25.20485]
[1776629929554,46.15,74717.96,1.3,-0.29519,0.0001,25.20485]
[1776629929603,46.15,74717.96,1.3,-0.29519,0.0001,25.20485]
[1776629929720,46.15,74717.96,1.3,-0.29519,0.0001,25.20485]
[1776629930005,46.15,74717.96,1.3,-0.29519,0.0001,25.20485]
[1776629930494,46.15,74690.32,1.3,-0.29803,0.0001,25.30622]
[1776629930663,46.15,74690.32,1.3,-0.29803,0.0001,25.30622]
[1776629930855,46.15,74690.32,1.3,-0.29803,0.0001,25.30622]
[1776629931411,46.15,74687.68,1.3,-0.2983,0.0001,25.31577]
[1776629931828,46.15,74687.68,1.3,-0.2983,0.0001,25.31577]
[1776629931832,46.15,74687.68,1.3,-0.2983,0.0001,25.31577]
[1776629931841,46.15,74687.68,1.3,-0.2983,0.0001,25.31577]
[1776629932418,46.15,74688.97,1.3,-0.29817,0.0001,25.31121]
[1776629932862,46.15,74688.97,1.3,-0.29817,0.0001,25.31121]
[1776629936037,46.15,74689.51,1.3,-0.29813,0.0001,25.30966]
[1776629936445,46.15,74688.35,1.3,-0.29824,0.0001,25.31381]
[1776629938799,46.15,74689.25,1.3,-0.29815,0.0001,25.31047]
[1776629939306,46.15,74689.25,1.3,-0.29815,0.0001,25.31047]
[1776629939467,46.15,74682.65,1.3,-0.29883,0.0001,25.33453]
[1776629941324,46.15,74677.23,1.3,-0.29939,0.0001,25.35429]
[1776629941423,46.15,74677.23,1.3,-0.29939,0.0001,25.35429]
[1776629941482,46.15,74684.4,1.3,-0.29865,0.0001,25.32838]
[1776629941831,46.15,74684.4,1.3,-0.29865,0.0001,25.32838]
[1776629942489,46.15,74686.63,1.3,-0.29843,0.0001,25.3204]
[1776629942538,46.15,74686.63,1.3,-0.29843,0.0001,25.3204]
[1776629943505,46.15,74689.32,1.3,-0.29815,0.0001,25.31053]
[1776629944018,46.15,74689.32,1.3,-0.29815,0.0001,25.31053]
[1776629944064,46.15,74689.32,1.3,-0.29815,0.0001,25.31053]
[1776629944156,46.15,74689.32,1.3,-0.29815,0.0001,25.31053]
[1776629947382,46.15,74700.46,1.3,-0.297,0.0001,25.26971]
[1776629947783,46.15,74702.37,1.3,-0.2968,0.0001,25.26269]
[1776629948066,46.15,74702.37,1.3,-0.2968,0.0001,25.26269]
[1776629950549,46.15,74711.33,1.3,-0.29588,0.0001,25.22977]
[1776629955584,46.15,74706.44,1.3,-0.29638,0.0001,25.24776]
[1776629960619,46.15,74700.45,1.3,-0.297,0.0001,25.26968]
[1776629962320,46.15,74700.45,1.3,-0.297,0.0001,25.26968]
[1776629962338,46.15,74700.45,1.3,-0.297,0.0001,25.26968]
[1776629963639,46.15,74690.36,1.3,-0.29803,0.0001,25.30645]
[1776629967540,46.15,74690.26,1.3,-0.29804,0.0001,25.30672]
[1776629967547,46.15,74690.26,1.3,-0.29804,0.0001,25.30672]
[1776629967558,46.15,74690.17,1.3,-0.29805,0.0001,25.307]
[1776629972703,46.15,74684.89,1.3,-0.29857,0.0001,25.3227]
[1776629977715,46.14,74685.57,1.3,-0.29849,0.0001,25.31998]
[1776629981286,46.14,74684.57,1.3,-0.29859,0.0001,25.32343]
[1776629981289,46.14,74684.6,1.3,-0.29859,0.0001,25.32325]
[1776629983650,46.14,74676.94,1.3,-0.29938,0.0001,25.3511]
[1776629984584,46.14,74679.19,1.3,-0.29915,0.0001,25.34306]
[1776629984600,46.14,74679.19,1.3,-0.29915,0.0001,25.34306]
[1776629984669,46.14,74679.19,1.3,-0.29915,0.0001,25.34306]
[1776629984789,46.14,74681.83,1.3,-0.29888,0.0001,25.3336]
[1776629986910,46.14,74689.41,1.3,-0.2981,0.0001,25.30596]
[1776629989568,46.14,74693.64,1.3,-0.29766,0.0001,25.29044]
[1776629990831,46.14,74704.78,1.3,-0.29651,0.0001,25.24959]
[1776629995866,46.14,74705.84,1.3,-0.2964,0.0001,25.24572]
[1776629996615,46.14,74705.84,1.3,-0.2964,0.0001,25.24572]
[1776630001908,46.14,74705.42,1.3,-0.29645,0.0001,25.24728]
[1776630005750,46.14,74706.04,1.3,-0.29638,0.0001,25.24503]
[1776630010971,46.14,74705.29,1.3,-0.29646,0.0001,25.24786]
[1776630013077,46.14,74705.49,1.3,-0.29644,0.0001,25.24714]
[1776630017179,46.14,74704.77,1.3,-0.29652,0.0001,25.24986]
[1776630017460,46.14,74704.77,1.3,-0.29652,0.0001,25.24986]
[1776630018020,46.14,74719.06,1.3,-0.29505,0.0001,25.19716]
[1776630023054,46.14,74725.45,1.3,-0.29438,0.0001,25.1731]
[1776630028090,46.14,74727.25,1.3,-0.29419,0.0001,25.16604]
[1776630033124,46.13,74722.15,1.3,-0.29468,0.0001,25.18134]
[1776630033650,46.13,74722.15,1.3,-0.29468,0.0001,25.18134]
[1776630033658,46.13,74722.15,1.3,-0.29468,0.0001,25.18134]
[1776630037758,46.13,74722.18,1.3,-0.29468,0.0001,25.18113]
[1776630043195,46.13,74722.6,1.3,-0.29461,0.0001,25.17864]
[1776630048230,46.12,74723.16,1.3,-0.29454,0.0001,25.17605]
[1776630050124,46.12,74723.16,1.3,-0.29454,0.0001,25.17605]
[1776630055279,46.12,74721.58,1.3,-0.29469,0.0001,25.18141]
[1776630060313,46.12,74716.41,1.3,-0.29521,0.0001,25.2002]
[1776630061600,46.12,74716.41,1.3,-0.29521,0.0001,25.2002]
[1776630062638,46.12,74731.52,1.3,-0.29366,0.0001,25.14398]
[1776630063779,46.12,74731.52,1.3,-0.29366,0.0001,25.14398]
[1776630071392,46.11,74728.19,1.3,-0.29398,0.0001,25.15573]
[1776630076427,46.11,74726.08,1.3,-0.29419,0.0001,25.16299]
[1776630081421,46.11,74722.9,1.3,-0.2945,0.0001,25.17439]
[1776630081437,46.11,74722.9,1.3,-0.2945,0.0001,25.17439]
[1776630081470,46.11,74722.9,1.3,-0.2945,0.0001,25.17439]
[1776630081941,46.11,74719.92,1.3,-0.2948,0.0001,25.18531]
[1776630082470,46.11,74697.26,1.3,-0.29713,0.0001,25.26875]
[1776630083912,46.11,74696.38,1.3,-0.29722,0.0001,25.27194]
[1776630084099,46.11,74696.38,1.3,-0.29722,0.0001,25.27194]
[1776630084887,46.11,74696.44,1.3,-0.29722,0.0001,25.27188]
[1776630085708,46.11,74696.48,1.3,-0.29722,0.0001,25.2717]
[1776630085723,46.11,74696.48,1.3,-0.29722,0.0001,25.2717]
[1776630085831,46.11,74696.48,1.3,-0.29722,0.0001,25.2717]
[1776630086498,46.11,74689.99,1.3,-0.29789,0.0001,25.2956]
[1776630087374,46.11,74689.99,1.3,-0.29789,0.0001,25.2956]
[1776630087379,46.11,74689.99,1.3,-0.29789,0.0001,25.2956]
[1776630087386,46.11,74689.99,1.3,-0.29789,0.0001,25.2956]
[1776630087394,46.11,74689.99,1.3,-0.29789,0.0001,25.2956]
[1776630087594,46.11,74689.99,1.3,-0.29789,0.0001,25.2956]
[1776630087677,46.11,74689.99,1.3,-0.29789,0.0001,25.2956]
[1776630087695,46.11,74689.99,1.3,-0.29789,0.0001,25.2956]
[1776630087788,46.11,74690.73,1.3,-0.29782,0.0001,25.29307]
[1776630087886,46.11,74690.73,1.3,-0.29782,0.0001,25.29307]
[1776630087982,46.11,74690.73,1.3,-0.29782,0.0001,25.29307]
[1776630088103,46.11,74690.73,1.3,-0.29782,0.0001,25.29307]
[1776630088292,46.11,74690.73,1.3,-0.29782,0.0001,25.29307]
[1776630088392,46.11,74690.73,1.3,-0.29782,0.0001,25.29307]
[1776630088512,46.11,74677.15,1.3,-0.29922,0.0001,25.34264]
[1776630088860,46.11,74677.15,1.3,-0.29922,0.0001,25.34264]
[1776630088890,46.11,74677.15,1.3,-0.29922,0.0001,25.34264]
[1776630089772,46.11,74681.3,1.3,-0.2988,0.0001,25.32769]
[1776630090408,46.11,74681.3,1.3,-0.2988,0.0001,25.32769]
[1776630092566,46.11,74679.61,1.3,-0.29896,0.0001,25.33093]
[1776630094891,46.12,74679.65,1.3,-0.29897,0.0001,25.33117]
[1776630096417,46.12,74678.68,1.3,-0.29907,0.0001,25.33482]
[1776630098677,46.12,74673.73,1.3,-0.29959,0.0001,25.353]
[1776630108653,46.13,74679.55,1.3,-0.29902,0.0001,25.33331]
[1776630114695,46.13,74681.29,1.3,-0.29886,0.0001,25.32777]
[1776630119730,46.14,74687.78,1.3,-0.29821,0.0001,25.30491]
[1776630124766,46.14,74682.3,1.3,-0.2988,0.0001,25.32558]
[1776630129802,46.15,74682.01,1.3,-0.29884,0.0001,25.32723]
[1776630134837,46.15,74682.06,1.3,-0.29885,0.0001,25.32769]
[1776630137047,46.15,74682.03,1.3,-0.29886,0.0001,25.32793]
[1776630137120,46.16,74682.03,1.3,-0.29886,0.0001,25.32805]
[1776630139037,46.16,74683.58,1.3,-0.29871,0.0001,25.32252]
[1776630139138,46.16,74683.69,1.3,-0.2987,0.0001,25.32222]
[1776630142026,46.16,74683.73,1.3,-0.2987,0.0001,25.32234]
[1776630142033,46.16,74683.73,1.3,-0.2987,0.0001,25.32234]
[1776630142060,46.16,74683.73,1.3,-0.2987,0.0001,25.32234]
[1776630142150,46.16,74683.49,1.3,-0.29873,0.0001,25.32334]
[1776630144512,46.16,74691.58,1.3,-0.2979,0.0001,25.29401]
[1776630149947,46.17,74693.44,1.3,-0.29773,0.0001,25.28816]
[1776630151075,46.17,74693.44,1.3,-0.29773,0.0001,25.28816]
[1776630151079,46.17,74693.44,1.3,-0.29773,0.0001,25.28816]
[1776630151297,46.17,74693.44,1.3,-0.29773,0.0001,25.28816]
[1776630151305,46.17,74691.87,1.3,-0.29788,0.0001,25.29085]
[1776630151951,46.17,74691.87,1.3,-0.29788,0.0001,25.29085]
[1776630152049,46.17,74691.87,1.3,-0.29788,0.0001,25.29085]
[1776630152061,46.17,74676.22,1.3,-0.29949,0.0001,25.34782]
[1776630156712,46.17,74671.14,1.3,-0.30003,0.0001,25.36644]
[1776630158006,46.17,74683.81,1.3,-0.29873,0.0001,25.32084]
[1776630159383,46.17,74683.81,1.3,-0.29873,0.0001,25.32084]
[1776630166070,46.18,74684.49,1.3,-0.29868,0.0001,25.31943]
[1776630166824,46.18,74684.49,1.3,-0.29868,0.0001,25.31943]
[1776630169707,46.18,74686.06,1.3,-0.29853,0.0001,25.314]
[1776630169777,46.18,74686.93,1.3,-0.29844,0.0001,25.31098]
[1776630170344,46.18,74686.93,1.3,-0.29844,0.0001,25.31098]
[1776630170359,46.18,74689.89,1.3,-0.29814,0.0001,25.30037]
[1776630172113,46.18,74699.59,1.3,-0.29714,0.0001,25.26492]
[1776630177148,46.18,74702.65,1.3,-0.29683,0.0001,25.25366]
[1776630180313,46.18,74702.79,1.3,-0.29681,0.0001,25.25312]
[1776630183829,46.18,74705.32,1.3,-0.29655,0.0001,25.24383]
[1776630183909,46.18,74705.32,1.3,-0.29655,0.0001,25.24383]
[1776630183942,46.18,74705.32,1.3,-0.29655,0.0001,25.24383]
[1776630184483,46.18,74705.32,1.3,-0.29655,0.0001,25.24383]
[1776630184589,46.18,74718.99,1.3,-0.29515,0.0001,25.19364]
[1776630185233,46.18,74718.99,1.3,-0.29515,0.0001,25.19364]
[1776630185269,46.18,74718.99,1.3,-0.29515,0.0001,25.19364]
[1776630185356,46.18,74718.99,1.3,-0.29515,0.0001,25.19364]
[1776630185545,46.18,74718.99,1.3,-0.29515,0.0001,25.19364]
[1776630191263,46.18,74723.34,1.3,-0.29469,0.0001,25.17698]
[1776630192273,46.18,74723.34,1.3,-0.29469,0.0001,25.17698]
[1776630195586,46.18,74723.19,1.3,-0.2947,0.0001,25.17722]
[1776630201334,46.17,74722.42,1.3,-0.29476,0.0001,25.17931]
[1776630201895,46.17,74722.42,1.3,-0.29476,0.0001,25.17931]
[1776630202349,46.17,74703.96,1.3,-0.29665,0.0001,25.2471]
[1776630203353,46.17,74690.38,1.3,-0.29804,0.0001,25.29664]
[1776630204106,46.17,74690.38,1.3,-0.29804,0.0001,25.29664]
[1776630204996,46.17,74690.14,1.3,-0.29806,0.0001,25.29741]
[1776630205367,46.17,74690.28,1.3,-0.29805,0.0001,25.29685]
[1776630205907,46.17,74690.28,1.3,-0.29805,0.0001,25.29685]
[1776630206374,46.17,74690.21,1.3,-0.29806,0.0001,25.29726]
[1776630211409,46.17,74696.89,1.3,-0.29735,0.0001,25.26948]
[1776630216444,46.17,74692.29,1.3,-0.29782,0.0001,25.28611]
[1776630220555,46.17,74691.4,1.3,-0.29791,0.0001,25.28922]
[1776630220581,46.17,74691.4,1.3,-0.29791,0.0001,25.28922]
[1776630220631,46.17,74691.4,1.3,-0.29791,0.0001,25.28922]
[1776630220643,46.17,74691.4,1.3,-0.29791,0.0001,25.28922]
[1776630220656,46.17,74691.12,1.3,-0.29793,0.0001,25.29015]
[1776630221463,46.17,74691.12,1.3,-0.29793,0.0001,25.29015]
[1776630225232,46.17,74683.67,1.3,-0.29871,0.0001,25.31767]
[1776630226027,46.17,74683.15,1.3,-0.29877,0.0001,25.31968]
[1776630226045,46.17,74683.15,1.3,-0.29877,0.0001,25.31968]
[1776630231549,46.17,74684.52,1.3,-0.29864,0.0001,25.3154]
[1776630232952,46.17,74684.52,1.3,-0.29864,0.0001,25.3154]
[1776630233825,46.17,74684.52,1.3,-0.29864,0.0001,25.3154]
[1776630236841,46.18,74689.77,1.3,-0.29812,0.0001,25.29698]
[1776630237253,46.18,74689.77,1.3,-0.29812,0.0001,25.29698]
[1776630237320,46.18,74689.77,1.3,-0.29812,0.0001,25.29698]
[1776630237591,46.18,74693.4,1.3,-0.29775,0.0001,25.28396]
[1776630242626,46.18,74696.52,1.3,-0.29744,0.0001,25.27297]
[1776630245100,46.18,74697.25,1.3,-0.29737,0.0001,25.27048]
[1776630247700,46.19,74697.13,1.3,-0.29739,0.0001,25.27109]
[1776630247728,46.19,74697.13,1.3,-0.29739,0.0001,25.27109]
[1776630248326,46.19,74697.49,1.3,-0.29735,0.0001,25.26986]
[1776630248342,46.19,74697.49,1.3,-0.29735,0.0001,25.26986]
[1776630248668,46.19,74706.6,1.3,-0.29642,0.0001,25.2365]
[1776630250034,46.19,74710.24,1.3,-0.29604,0.0001,25.22315]
[1776630251955,46.19,74712.84,1.3,-0.29578,0.0001,25.21362]
[1776630256675,46.19,74713.95,1.3,-0.29567,0.0001,25.20963]
[1776630258163,46.19,74714.62,1.3,-0.2956,0.0001,25.20719]
[1776630261781,46.19,74715.85,1.3,-0.29548,0.0001,25.20279]
[1776630267804,46.19,74720.46,1.3,-0.29501,0.0001,25.18612]
[1776630272839,46.19,74720.89,1.3,-0.29496,0.0001,25.18162]
[1776630275335,46.19,74720.74,1.3,-0.29498,0.0001,25.18227]
[1776630275631,46.19,74720.74,1.3,-0.29498,0.0001,25.18227]
[1776630275675,46.19,74720.74,1.3,-0.29498,0.0001,25.18227]
[1776630275765,46.19,74720.74,1.3,-0.29498,0.0001,25.18227]
[1776630276434,46.19,74714.45,1.3,-0.29562,0.0001,25.20549]
[1776630276444,46.19,74714.45,1.3,-0.29562,0.0001,25.20549]
[1776630278189,46.19,74707.59,1.3,-0.29632,0.0001,25.23052]
[1776630283916,46.18,74707.74,1.3,-0.29627,0.0001,25.22876]
[1776630289185,46.18,74707.63,1.3,-0.29627,0.0001,25.22848]
[1776630292652,46.18,74711.72,1.3,-0.29584,0.0001,25.21297]
[1776630298013,46.17,74711.89,1.3,-0.29579,0.0001,25.21129]
[1776630301386,46.17,74714.5,1.3,-0.29552,0.0001,25.20139]
[1776630309108,46.16,74717.66,1.3,-0.29518,0.0001,25.18947]
[1776630312697,46.16,74717.66,1.3,-0.29518,0.0001,25.18947]
[1776630312707,46.16,74717.66,1.3,-0.29518,0.0001,25.18947]
[1776630312775,46.16,74717.66,1.3,-0.29518,0.0001,25.18947]
[1776630312873,46.16,74716.66,1.3,-0.29529,0.0001,25.19309]
[1776630315797,46.16,74718.38,1.3,-0.29511,0.0001,25.18658]
[1776630315897,46.16,74720.17,1.3,-0.29491,0.0001,25.17965]
[1776630318912,46.16,74717.04,1.3,-0.29523,0.0001,25.1911]
[1776630320186,46.16,74705.55,1.3,-0.2964,0.0001,25.23301]
[1776630322115,46.16,74704.89,1.3,-0.29647,0.0001,25.23528]
[1776630324216,46.15,74715.6,1.3,-0.29536,0.0001,25.19548]
[1776630326088,46.15,74720.44,1.3,-0.29486,0.0001,25.17751]
[1776630326230,46.15,74720.42,1.3,-0.29486,0.0001,25.1775]
[1776630331265,46.15,74719.35,1.3,-0.29493,0.0001,25.1775]
[1776630332022,46.15,74719.35,1.3,-0.29493,0.0001,25.1775]
[1776630332192,46.15,74719.35,1.3,-0.29493,0.0001,25.1775]
[1776630337308,46.14,74725.56,1.3,-0.29427,0.0001,25.15361]
[1776630342343,46.14,74728.16,1.3,-0.29399,0.0001,25.14332]
[1776630343431,46.14,74728.16,1.3,-0.29399,0.0001,25.14332]
[1776630346163,46.13,74736.82,1.3,-0.29309,0.0001,25.1108]
[1776630346204,46.13,74736.82,1.3,-0.29309,0.0001,25.1108]
[1776630351406,46.13,74743.23,1.3,-0.29243,0.0001,25.08638]
[1776630357694,46.13,74746.14,1.3,-0.29212,0.0001,25.07524]
[1776630357704,46.13,74746.14,1.3,-0.29212,0.0001,25.07524]
[1776630364497,46.12,74746.23,1.3,-0.2921,0.0001,25.07437]
[1776630368525,46.12,74735.69,1.3,-0.29317,0.0001,25.11346]
[1776630369031,46.12,74735.69,1.3,-0.29317,0.0001,25.11346]
[1776630370435,46.12,74730.37,1.3,-0.29371,0.0001,25.13315]
[1776630372100,46.12,74723.69,1.3,-0.29439,0.0001,25.15767]
[1776630372525,46.12,74723.69,1.3,-0.29439,0.0001,25.15767]
[1776630372916,46.12,74723.69,1.3,-0.29439,0.0001,25.15767]
[1776630375121,46.12,74720.17,1.3,-0.29474,0.0001,25.17028]
[1776630377581,46.12,74724.12,1.3,-0.29433,0.0001,25.15536]
[1776630380158,46.11,74727.31,1.3,-0.29399,0.0001,25.14313]
[1776630384299,46.11,74735.11,1.3,-0.29318,0.0001,25.11367]
[1776630389673,46.11,74736.03,1.3,-0.29307,0.0001,25.10968]
[1776630395124,46.1,74736.84,1.3,-0.29296,0.0001,25.10313]
[1776630399531,46.1,74736.84,1.3,-0.29296,0.0001,25.10297]
[1776630401029,46.1,74736.84,1.3,-0.29295,0.0001,25.10265]
[1776630406792,46.1,74740.4,1.3,-0.29257,0.0001,25.08879]
[1776630411827,46.09,74740.55,1.3,-0.29255,0.0001,25.08793]
[1776630417870,46.09,74741.61,1.3,-0.29243,0.0001,25.08364]
[1776630419520,46.09,74741.82,1.3,-0.29241,0.0001,25.0828]
[1776630424919,46.09,74753.74,1.3,-0.29119,0.0001,25.03802]
[1776630432939,46.09,74753.67,1.3,-0.2912,0.0001,25.03827]
[1776630441031,46.09,74757.43,1.3,-0.29082,0.0001,25.0241]
[1776630446066,46.09,74759.58,1.3,-0.2906,0.0001,25.01612]
[1776630451102,46.09,74759.65,1.3,-0.29058,0.0001,25.01279]
[1776630454147,46.09,74762.89,1.3,-0.29025,0.0001,25.00064]
[1776630457459,46.09,74764.04,1.3,-0.29014,0.0001,24.99644]
[1776630458475,46.09,74764.07,1.3,-0.29013,0.0001,24.99637]
[1776630460862,46.09,74767.61,1.3,-0.28978,0.0001,24.9831]
[1776630462169,46.1,74771.02,1.3,-0.28943,0.0001,24.97033]
[1776630462202,46.1,74771.02,1.3,-0.28943,0.0001,24.97033]
[1776630462479,46.1,74771.02,1.3,-0.28943,0.0001,24.97033]
[1776630463186,46.1,74752.12,1.3,-0.29136,0.0001,25.04171]
[1776630464162,46.1,74752.12,1.3,-0.29136,0.0001,25.04171]
[1776630464223,46.1,74752.12,1.3,-0.29136,0.0001,25.04171]
[1776630465119,46.1,74750.74,1.3,-0.2915,0.0001,25.04689]
[1776630467154,46.1,74750.42,1.3,-0.29153,0.0001,25.04808]
[1776630472249,46.1,74749.41,1.3,-0.29164,0.0001,25.05183]
[1776630475346,46.1,74749.41,1.3,-0.29164,0.0001,25.05183]
[1776630475429,46.1,74749.41,1.3,-0.29164,0.0001,25.05183]
[1776630477022,46.1,74749.41,1.3,-0.29163,0.0001,25.0518]
[1776630477047,46.1,74763.29,1.3,-0.29022,0.0001,24.99964]
[1776630478195,46.1,74767.64,1.3,-0.28978,0.0001,24.98322]
[1776630484333,46.1,74768.46,1.3,-0.28971,0.0001,24.9806]
[1776630489368,46.1,74768.37,1.3,-0.28972,0.0001,24.98127]
[1776630494406,46.1,74768.49,1.3,-0.28972,0.0001,24.98116]
[1776630499807,46.11,74776.0,1.3,-0.28896,0.0001,24.953]
[1776630499874,46.11,74776.0,1.3,-0.28896,0.0001,24.953]
[1776630500189,46.11,74776.71,1.3,-0.2889,0.0001,24.95061]
[1776630500987,46.11,74776.71,1.3,-0.2889,0.0001,24.95061]
[1776630501016,46.11,74776.71,1.3,-0.2889,0.0001,24.95061]
[1776630501164,46.11,74781.58,1.3,-0.28841,0.0001,24.93224]
[1776630501342,46.11,74781.58,1.3,-0.28841,0.0001,24.93224]
[1776630501467,46.11,74781.58,1.3,-0.28841,0.0001,24.93224]
[1776630501487,46.11,74781.58,1.3,-0.28841,0.0001,24.93224]
[1776630501561,46.11,74781.58,1.3,-0.28841,0.0001,24.93224]
[1776630501888,46.11,74795.92,1.3,-0.28696,0.0001,24.87778]
[1776630502381,46.11,74795.92,1.3,-0.28696,0.0001,24.87778]
[1776630503301,46.11,74800.14,1.3,-0.28653,0.0001,24.86164]
[1776630505110,46.11,74798.35,1.3,-0.28672,0.0001,24.86868]
[1776630506630,46.11,74796.15,1.3,-0.28695,0.0001,24.87743]
[1776630507817,46.11,74795.19,1.3,-0.28705,0.0001,24.88126]
[1776630508213,46.12,74794.17,1.3,-0.28716,0.0001,24.88548]
[1776630510151,46.12,74793.37,1.3,-0.28725,0.0001,24.88868]
[1776630513695,46.12,74788.6,1.3,-0.28772,0.0001,24.90411]
[1776630519580,46.13,74785.87,1.3,-0.28802,0.0001,24.91535]
[1776630524616,46.13,74787.09,1.3,-0.28791,0.0001,24.91129]
[1776630531883,46.13,74788.06,1.3,-0.28783,0.0001,24.90819]
[1776630532661,46.13,74788.06,1.3,-0.28784,0.0001,24.90855]
[1776630534247,46.14,74788.06,1.3,-0.28784,0.0001,24.90866]
[1776630534536,46.14,74788.06,1.3,-0.28784,0.0001,24.90866]
[1776630539674,46.14,74788.1,1.3,-0.28785,0.0001,24.90897]
[1776630539768,46.14,74788.1,1.3,-0.28785,0.0001,24.90897]
[1776630540816,46.14,74787.18,1.3,-0.28795,0.0001,24.9127]
[1776630540892,46.14,74772.29,1.3,-0.28946,0.0001,24.96926]
[1776630542433,46.14,74771.86,1.3,-0.2895,0.0001,24.97099]
[1776630544677,46.14,74773.3,1.3,-0.28936,0.0001,24.96564]
[1776630549794,46.14,74773.51,1.3,-0.28935,0.0001,24.96521]
[1776630553595,46.15,74773.65,1.3,-0.28934,0.0001,24.96486]
[1776630558860,46.15,74780.04,1.3,-0.2887,0.0001,24.94115]
[1776630563895,46.15,74781.03,1.3,-0.28861,0.0001,24.93787]
[1776630565662,46.15,74781.13,1.3,-0.2886,0.0001,24.93758]
[1776630573967,46.16,74781.5,1.3,-0.28857,0.0001,24.93393]
[1776630574624,46.16,74781.5,1.3,-0.28857,0.0001,24.93393]
[1776630583495,46.16,74781.91,1.3,-0.28855,0.0001,24.93319]
[1776630587744,46.17,74781.84,1.3,-0.28857,0.0001,24.93372]
[1776630598132,46.17,74783.09,1.3,-0.28846,0.0001,24.93001]
[1776630604179,46.18,74787.65,1.3,-0.28802,0.0001,24.91326]
[1776630606192,46.18,74771.96,1.3,-0.28961,0.0001,24.97286]
[1776630606275,46.18,74771.96,1.3,-0.28961,0.0001,24.97286]
[1776630607200,46.18,74763.33,1.3,-0.29049,0.0001,25.00541]
[1776630612620,46.18,74768.32,1.3,-0.28998,0.0001,24.98666]
[1776630614551,46.18,74768.32,1.3,-0.28998,0.0001,24.98669]
[1776630618285,46.18,74757.67,1.3,-0.29107,0.0001,25.02681]
[1776630621306,46.18,74775.67,1.3,-0.28924,0.0001,24.95901]
[1776630626341,46.18,74777.19,1.3,-0.28909,0.0001,24.95356]
[1776630631376,46.18,74778.8,1.3,-0.28892,0.0001,24.9446]
[1776630636411,46.18,74779.17,1.3,-0.28889,0.0001,24.94356]
[1776630642452,46.19,74778.15,1.3,-0.289,0.0001,24.94786]
[1776630648495,46.19,74778.89,1.3,-0.28894,0.0001,24.94549]
[1776630653489,46.19,74779.87,1.3,-0.28885,0.0001,24.94207]
[1776630653576,46.19,74779.87,1.3,-0.28885,0.0001,24.94207]
[1776630659831,46.2,74784.14,1.3,-0.28843,0.0001,24.92637]
[1776630660900,46.2,74785.44,1.3,-0.2883,0.0001,24.92153]
[1776630660941,46.2,74785.44,1.3,-0.2883,0.0001,24.92153]
[1776630661109,46.2,74785.44,1.3,-0.2883,0.0001,24.92153]
[1776630661217,46.2,74791.05,1.3,-0.28773,0.0001,24.90033]
[1776630661613,46.2,74809.1,1.3,-0.28591,0.0001,24.83135]
[1776630667033,46.19,74809.52,1.3,-0.28586,0.0001,24.8296]
[1776630667095,46.19,74809.52,1.3,-0.28586,0.0001,24.8296]
[1776630667125,46.19,74809.52,1.3,-0.28586,0.0001,24.8296]
[1776630667246,46.19,74809.52,1.3,-0.28586,0.0001,24.8296]
[1776630672675,46.19,74815.87,1.3,-0.28522,0.0001,24.80494]
[1776630674512,46.19,74815.87,1.3,-0.28522,0.0001,24.80494]
[1776630679727,46.19,74817.41,1.3,-0.28506,0.0001,24.79882]
[1776630681241,46.19,74817.41,1.3,-0.28506,0.0001,24.79882]
[1776630682748,46.19,74829.1,1.3,-0.28388,0.0001,24.75374]
[1776630683544,46.19,74829.1,1.3,-0.28388,0.0001,24.75374]
[1776630684534,46.19,74837.2,1.3,-0.28307,0.0001,24.72243]
[1776630685189,46.19,74837.2,1.3,-0.28307,0.0001,24.72243]
[1776630687047,46.19,74840.38,1.3,-0.28275,0.0001,24.71022]
[1776630687102,46.19,74842.09,1.3,-0.28258,0.0001,24.7037]
[1776630689797,46.19,74853.04,1.3,-0.28148,0.0001,24.66079]
[1776630694832,46.19,74855.25,1.3,-0.28122,0.0001,24.64825]
[1776630699867,46.18,74855.43,1.3,-0.28119,0.0001,24.64689]
[1776630704403,46.18,74859.52,1.3,-0.28077,0.0001,24.63042]
[1776630705165,46.18,74859.52,1.3,-0.28077,0.0001,24.63042]
[1776630706231,46.18,74860.81,1.3,-0.28063,0.0001,24.62516]
[1776630711373,46.18,74860.03,1.3,-0.2807,0.0001,24.62779]
[1776630713216,46.17,74860.03,1.3,-0.2807,0.0001,24.62758]
[1776630719001,46.17,74864.82,1.3,-0.2802,0.0001,24.6082]
[1776630719819,46.17,74864.82,1.3,-0.2802,0.0001,24.6082]
[1776630720298,46.17,74864.82,1.3,-0.2802,0.0001,24.6082]
[1776630725563,46.17,74870.06,1.3,-0.27967,0.0001,24.58725]
[1776630725799,46.17,74870.06,1.3,-0.27967,0.0001,24.58725]
[1776630731094,46.17,74870.44,1.3,-0.27963,0.0001,24.58543]
[1776630737139,46.16,74870.29,1.3,-0.27963,0.0001,24.58565]
[1776630742171,46.16,74863.18,1.3,-0.28034,0.0001,24.61326]
[1776630748213,46.16,74862.63,1.3,-0.28038,0.0001,24.61491]
[1776630753247,46.16,74862.47,1.3,-0.28037,0.0001,24.6119]
[1776630754255,46.16,74870.93,1.3,-0.27952,0.0001,24.57863]
[1776630760297,46.15,74872.86,1.3,-0.27932,0.0001,24.57078]
[1776630764325,46.15,74860.65,1.3,-0.28054,0.0001,24.61845]
[1776630769360,46.15,74862.73,1.3,-0.28032,0.0001,24.60989]
[1776630774395,46.15,74861.73,1.3,-0.28041,0.0001,24.61336]
[1776630776816,46.15,74861.51,1.3,-0.28043,0.0001,24.61413]
[1776630777415,46.15,74848.69,1.3,-0.28171,0.0001,24.66404]
[1776630785481,46.14,74847.52,1.3,-0.2818,0.0001,24.66747]
[1776630790516,46.14,74847.41,1.3,-0.28179,0.0001,24.66721]
[1776630793369,46.14,74847.41,1.3,-0.28179,0.0001,24.66721]
[1776630793954,46.13,74847.41,1.3,-0.28178,0.0001,24.6668]
[1776630796558,46.13,74858.67,1.3,-0.28064,0.0001,24.62244]
[1776630798738,46.13,74857.05,1.3,-0.2808,0.0001,24.62869]
[1776630806630,46.12,74857.6,1.3,-0.28073,0.0001,24.62567]
[1776630807660,46.12,74857.6,1.3,-0.28073,0.0001,24.62567]
[1776630817827,46.12,74857.68,1.3,-0.28072,0.0001,24.62526]
[1776630818714,46.12,74866.43,1.3,-0.2798,0.0001,24.58662]
[1776630820981,46.12,74870.36,1.3,-0.27941,0.0001,24.5711]
[1776630821053,46.12,74879.33,1.3,-0.27851,0.0001,24.53569]
[1776630823147,46.12,74879.3,1.3,-0.27851,0.0001,24.53578]
[1776630823645,46.12,74879.45,1.3,-0.2785,0.0001,24.53515]
[1776630828165,46.12,74871.55,1.3,-0.27928,0.0001,24.56618]
[1776630833821,46.11,74873.7,1.3,-0.27906,0.0001,24.55736]
[1776630838258,46.11,74875.28,1.3,-0.2789,0.0001,24.55105]
[1776630843891,46.11,74876.05,1.3,-0.27882,0.0001,24.54774]
[1776630848926,46.11,74879.57,1.3,-0.27846,0.0001,24.53371]
[1776630849661,46.11,74879.57,1.3,-0.27846,0.0001,24.53371]
[1776630857989,46.11,74879.67,1.3,-0.27845,0.0001,24.53313]
[1776630864966,46.11,74879.81,1.3,-0.27843,0.0001,24.5325]
[1776630865280,46.11,74879.81,1.3,-0.27843,0.0001,24.5325]
[1776630867054,46.11,74891.37,1.3,-0.27728,0.0001,24.48665]
[1776630871449,46.11,74891.28,1.3,-0.27729,0.0001,24.48708]
[1776630877124,46.11,74893.05,1.3,-0.2771,0.0001,24.47706]
[1776630882159,46.11,74894.23,1.3,-0.27699,0.0001,24.47258]
[1776630884603,46.11,74894.57,1.3,-0.27696,0.0001,24.47133]
[1776630885545,46.11,74894.59,1.3,-0.27696,0.0001,24.4713]
[1776630891222,46.11,74893.63,1.3,-0.27706,0.0001,24.47544]
[1776630892229,46.11,74883.36,1.3,-0.27808,0.0001,24.51619]
[1776630893495,46.11,74883.36,1.3,-0.27808,0.0001,24.51619]
[1776630900285,46.12,74894.72,1.3,-0.27696,0.0001,24.47156]
[1776630909348,46.12,74895.43,1.3,-0.2769,0.0001,24.46928]
[1776630914383,46.12,74887.64,1.3,-0.27768,0.0001,24.50041]
[1776630919419,46.12,74886.91,1.3,-0.27776,0.0001,24.50342]
[1776630924454,46.12,74885.51,1.3,-0.2779,0.0001,24.50906]
[1776630929489,46.12,74885.47,1.3,-0.27791,0.0001,24.50932]
[1776630930351,46.12,74885.47,1.3,-0.27791,0.0001,24.50932]
[1776630933615,46.12,74876.4,1.3,-0.27879,0.0001,24.54193]
[1776630939348,46.12,74885.91,1.3,-0.27785,0.0001,24.50447]
[1776630944595,46.13,74885.61,1.3,-0.27788,0.0001,24.50583]
[1776630949630,46.13,74884.08,1.3,-0.27804,0.0001,24.51202]
[1776630954665,46.13,74890.01,1.3,-0.27745,0.0001,24.48872]
[1776630959700,46.13,74890.2,1.3,-0.27744,0.0001,24.4882]
[1776630960665,46.13,74890.2,1.3,-0.27744,0.0001,24.4882]
[1776630966749,46.13,74890.66,1.3,-0.2774,0.0001,24.48668]
[1776630968799,46.13,74890.52,1.3,-0.27741,0.0001,24.48727]
[1776630970216,46.13,74874.9,1.3,-0.27897,0.0001,24.54906]
[1776630971126,46.13,74874.9,1.3,-0.27897,0.0001,24.54906]
[1776630972796,46.13,74865.94,1.3,-0.27986,0.0001,24.58421]
[1776630975114,46.13,74860.33,1.3,-0.28042,0.0001,24.60615]
[1776630977588,46.13,74861.26,1.3,-0.28033,0.0001,24.60236]
[1776630980038,46.13,74860.91,1.3,-0.28036,0.0001,24.60351]
[1776630985887,46.12,74853.3,1.3,-0.2811,0.0001,24.63279]
[1776630991929,46.12,74854.78,1.3,-0.28093,0.0001,24.62329]
[1776630996965,46.12,74850.16,1.3,-0.28138,0.0001,24.64099]
[1776631003530,46.12,74850.09,1.3,-0.28138,0.0001,24.64091]
[1776631006547,46.12,74841.89,1.3,-0.28219,0.0001,24.67248]
[1776631006590,46.11,74841.82,1.3,-0.28219,0.0001,24.67251]
[1776631006643,46.11,74841.82,1.3,-0.28219,0.0001,24.67251]
[1776631006780,46.11,74841.82,1.3,-0.28219,0.0001,24.67251]
[1776631007235,46.11,74841.82,1.3,-0.28219,0.0001,24.67251]
[1776631007277,46.11,74832.66,1.3,-0.28311,0.0001,24.70811]
[1776631012070,46.11,74846.99,1.3,-0.28166,0.0001,24.65168]
[1776631017106,46.11,74847.14,1.3,-0.28163,0.0001,24.65057]
[1776631022141,46.1,74854.75,1.3,-0.28086,0.0001,24.62037]
[1776631025541,46.1,74855.03,1.3,-0.28083,0.0001,24.61913]
[1776631031204,46.1,74862.52,1.3,-0.28007,0.0001,24.5893]
[1776631036238,46.1,74864.89,1.3,-0.27982,0.0001,24.57978]
[1776631041274,46.1,74863.75,1.3,-0.27993,0.0001,24.58405]
[1776631046309,46.1,74862.4,1.3,-0.28006,0.0001,24.58912]
[1776631054162,46.09,74862.48,1.3,-0.28005,0.0001,24.5886]
[1776631060407,46.09,74861.85,1.3,-0.28008,0.0001,24.58735]
[1776631068463,46.09,74861.96,1.3,-0.28006,0.0001,24.58648]
[1776631075515,46.09,74862.66,1.3,-0.27998,0.0001,24.58339]
[1776631082564,46.09,74862.2,1.3,-0.28002,0.0001,24.58488]
[1776631088606,46.08,74861.57,1.3,-0.28008,0.0001,24.58708]
[1776631094648,46.08,74861.59,1.3,-0.28007,0.0001,24.58672]
[1776631099682,46.08,74860.96,1.3,-0.28013,0.0001,24.58896]
[1776631104718,46.08,74863.26,1.3,-0.27989,0.0001,24.57971]
[1776631111767,46.08,74863.28,1.3,-0.27987,0.0001,24.57616]
[1776631116779,46.08,74863.48,1.3,-0.27985,0.0001,24.57534]
[1776631124326,46.08,74863.49,1.3,-0.27984,0.0001,24.57507]
[1776631129893,46.07,74863.68,1.3,-0.27981,0.0001,24.57401]
[1776631135941,46.07,74863.62,1.3,-0.27982,0.0001,24.57405]
[1776631141977,46.07,74863.72,1.3,-0.2798,0.0001,24.57347]
[1776631148019,46.07,74862.92,1.3,-0.27988,0.0001,24.57642]
[1776631156075,46.07,74862.14,1.3,-0.27995,0.0001,24.5792]
[1776631160415,46.07,74861.86,1.3,-0.27997,0.0001,24.58019]
[1776631160642,46.07,74861.86,1.3,-0.27997,0.0001,24.58019]
[1776631160646,46.07,74861.86,1.3,-0.27997,0.0001,24.58019]
[1776631161001,46.07,74858.45,1.3,-0.28031,0.0001,24.5935]
[1776631161112,46.07,74831.93,1.3,-0.28297,0.0001,24.69708]
[1776631162006,46.07,74831.93,1.3,-0.28297,0.0001,24.69708]
[1776631162360,46.07,74830.51,1.3,-0.28311,0.0001,24.70244]
[1776631167549,46.06,74827.77,1.3,-0.28338,0.0001,24.71273]
[1776631171762,46.06,74827.46,1.3,-0.2834,0.0001,24.71356]
[1776631171771,46.06,74827.46,1.3,-0.2834,0.0001,24.71356]
[1776631172189,46.06,74827.72,1.3,-0.28335,0.0001,24.70916]
[1776631175868,46.06,74827.79,1.3,-0.28334,0.0001,24.7084]
[1776631176217,46.06,74827.66,1.3,-0.28335,0.0001,24.70875]
[1776631181252,46.05,74827.59,1.3,-0.28334,0.0001,24.70854]
[1776631184102,46.05,74827.63,1.3,-0.28333,0.0001,24.70829]
[1776631184251,46.05,74827.63,1.3,-0.28333,0.0001,24.70829]
[1776631184404,46.05,74827.63,1.3,-0.28333,0.0001,24.70829]
[1776631186171,46.05,74824.05,1.3,-0.28369,0.0001,24.72208]
[1776631192329,46.06,74821.57,1.3,-0.28395,0.0001,24.73217]
[1776631194535,46.06,74821.43,1.3,-0.28397,0.0001,24.73277]
[1776631194577,46.06,74821.43,1.3,-0.28397,0.0001,24.73277]
[1776631197323,46.06,74812.59,1.3,-0.28487,0.0001,24.76708]
[1776631203615,46.06,74804.79,1.3,-0.28565,0.0001,24.79716]
[1776631204554,46.06,74804.62,1.3,-0.28567,0.0001,24.7978]
[1776631204761,46.06,74804.62,1.3,-0.28567,0.0001,24.7978]
[1776631204784,46.06,74801.79,1.3,-0.28596,0.0001,24.80866]
[1776631204864,46.06,74801.79,1.3,-0.28596,0.0001,24.80866]
[1776631204909,46.06,74801.79,1.3,-0.28596,0.0001,24.80866]
[1776631204958,46.06,74801.79,1.3,-0.28596,0.0001,24.80866]
[1776631205150,46.06,74801.79,1.3,-0.28596,0.0001,24.80866]
[1776631205740,46.06,74801.79,1.3,-0.28596,0.0001,24.80866]
[1776631205827,46.06,74789.27,1.3,-0.28723,0.0001,24.8568]
[1776631208305,46.06,74785.81,1.3,-0.28758,0.0001,24.87017]
[1776631209472,46.06,74783.87,1.3,-0.28779,0.0001,24.87772]
[1776631209810,46.06,74783.87,1.3,-0.28779,0.0001,24.87772]
[1776631213544,46.06,74774.37,1.3,-0.28876,0.0001,24.91438]
[1776631219519,46.07,74776.59,1.3,-0.28856,0.0001,24.90678]
[1776631222476,46.07,74775.35,1.3,-0.28869,0.0001,24.91172]
[1776631223136,46.07,74775.0,1.3,-0.28873,0.0001,24.91316]
[1776631223542,46.07,74775.0,1.3,-0.28873,0.0001,24.91316]
[1776631226140,46.07,74770.14,1.3,-0.28923,0.0001,24.93191]
[1776631226154,46.07,74770.14,1.3,-0.28923,0.0001,24.93191]
[1776631228072,46.07,74768.97,1.3,-0.28935,0.0001,24.93652]
[1776631232610,46.08,74759.26,1.3,-0.29034,0.0001,24.97043]
[1776631232953,46.08,74759.26,1.3,-0.29034,0.0001,24.97043]
[1776631232982,46.08,74759.26,1.3,-0.29034,0.0001,24.97043]
[1776631233178,46.08,74759.26,1.3,-0.29034,0.0001,24.97043]
[1776631233456,46.08,74759.26,1.3,-0.29034,0.0001,24.97043]
[1776631238657,46.08,74751.59,1.3,-0.29112,0.0001,24.99955]
[1776631240739,46.08,74751.59,1.3,-0.29112,0.0001,24.99955]
[1776631241678,46.08,74741.73,1.3,-0.29213,0.0001,25.03662]
[1776631246818,46.08,74738.86,1.3,-0.29242,0.0001,25.04727]
[1776631248728,46.08,74747.12,1.3,-0.29158,0.0001,25.01625]
[1776631250743,46.08,74756.78,1.3,-0.29059,0.0001,24.97993]
[1776631251515,46.08,74756.78,1.3,-0.29059,0.0001,24.97993]
[1776631254525,46.08,74753.5,1.3,-0.29093,0.0001,24.99239]
[1776631254771,46.08,74744.33,1.3,-0.29187,0.0001,25.02685]
[1776631258482,46.08,74739.09,1.3,-0.2924,0.0001,25.04639]
[1776631258519,46.08,74739.09,1.3,-0.2924,0.0001,25.04639]
[1776631258557,46.08,74739.09,1.3,-0.2924,0.0001,25.04639]
[1776631261682,46.08,74732.52,1.3,-0.29307,0.0001,25.07079]
[1776631262479,46.08,74732.75,1.3,-0.29304,0.0001,25.06987]
[1776631262817,46.08,74732.75,1.3,-0.29304,0.0001,25.06987]
[1776631262906,46.08,74732.75,1.3,-0.29304,0.0001,25.06987]
[1776631262999,46.08,74731.28,1.3,-0.29319,0.0001,25.0753]
[1776631263360,46.08,74731.28,1.3,-0.29319,0.0001,25.0753]
[1776631263633,46.08,74731.28,1.3,-0.29319,0.0001,25.0753]
[1776631263843,46.08,74709.44,1.3,-0.29543,0.0001,25.15625]
[1776631263952,46.08,74709.44,1.3,-0.29543,0.0001,25.15625]
[1776631265471,46.08,74710.83,1.3,-0.29529,0.0001,25.15097]
[1776631265535,46.08,74710.83,1.3,-0.29529,0.0001,25.15097]
[1776631265613,46.08,74710.83,1.3,-0.29529,0.0001,25.15097]
[1776631265852,46.08,74710.83,1.3,-0.29529,0.0001,25.15097]
[1776631265857,46.07,74705.74,1.3,-0.29581,0.0001,25.16965]
[1776631266174,46.07,74705.74,1.3,-0.29581,0.0001,25.16965]
[1776631266339,46.07,74705.74,1.3,-0.29581,0.0001,25.16965]
[1776631266587,46.07,74705.74,1.3,-0.29581,0.0001,25.16965]
[1776631266741,46.07,74705.74,1.3,-0.29581,0.0001,25.16965]
[1776631266865,46.07,74689.65,1.3,-0.29747,0.0001,25.22874]
[1776631268553,46.08,74683.66,1.3,-0.29809,0.0001,25.2507]
[1776631268780,46.08,74683.66,1.3,-0.29809,0.0001,25.2507]
[1776631269611,46.08,74687.89,1.3,-0.29765,0.0001,25.23524]
[1776631269886,46.08,74698.94,1.3,-0.29651,0.0001,25.19473]
[1776631270211,46.08,74698.94,1.3,-0.29651,0.0001,25.19473]
[1776631270317,46.08,74698.94,1.3,-0.29651,0.0001,25.19473]
[1776631270531,46.08,74698.94,1.3,-0.29651,0.0001,25.19473]
[1776631270698,46.08,74698.94,1.3,-0.29651,0.0001,25.19473]
[1776631270893,46.07,74709.23,1.3,-0.29545,0.0001,25.15666]
[1776631271330,46.07,74709.23,1.3,-0.29545,0.0001,25.15666]
[1776631271421,46.07,74709.23,1.3,-0.29545,0.0001,25.15666]
[1776631272292,46.07,74707.01,1.3,-0.29567,0.0001,25.16471]
[1776631272654,46.07,74707.01,1.3,-0.29567,0.0001,25.16471]
[1776631272781,46.07,74707.01,1.3,-0.29567,0.0001,25.16471]
[1776631273535,46.07,74707.23,1.3,-0.29564,0.0001,25.16375]
[1776631274455,46.07,74708.42,1.3,-0.29552,0.0001,25.15921]
[1776631274697,46.07,74708.42,1.3,-0.29552,0.0001,25.15921]
[1776631275388,46.07,74707.66,1.3,-0.29559,0.0001,25.16187]
[1776631275928,46.07,74701.73,1.3,-0.29621,0.0001,25.18379]
[1776631280963,46.07,74697.92,1.3,-0.2966,0.0001,25.198]
[1776631281948,46.07,74697.92,1.3,-0.2966,0.0001,25.198]
[1776631283121,46.07,74698.22,1.3,-0.29657,0.0001,25.19694]
[1776631283760,46.07,74698.53,1.3,-0.29654,0.0001,25.19567]
[1776631284253,46.07,74698.53,1.3,-0.29654,0.0001,25.19567]
[1776631284312,46.07,74702.89,1.3,-0.29609,0.0001,25.17964]
[1776631289853,46.07,74696.47,1.3,-0.29676,0.0001,25.20344]
[1776631290092,46.07,74699.62,1.3,-0.29643,0.0001,25.19194]
[1776631294135,46.07,74704.3,1.3,-0.29592,0.0001,25.17107]
[1776631300238,46.06,74703.09,1.3,-0.29602,0.0001,25.17453]
[1776631305361,46.06,74701.96,1.3,-0.29612,0.0001,25.17812]
[1776631308296,46.06,74715.15,1.3,-0.29475,0.0001,25.12889]
[1776631309297,46.06,74715.15,1.3,-0.29475,0.0001,25.12889]
[1776631314670,46.05,74718.03,1.3,-0.29444,0.0001,25.11778]
[1776631315409,46.05,74718.55,1.3,-0.29439,0.0001,25.11568]
[1776631321387,46.05,74719.45,1.3,-0.29428,0.0001,25.11184]
[1776631322496,46.05,74719.45,1.3,-0.29428,0.0001,25.11184]
[1776631324136,46.05,74728.11,1.3,-0.29339,0.0001,25.0794]
[1776631328460,46.04,74716.33,1.3,-0.29459,0.0001,25.12294]
[1776631328507,46.04,74716.33,1.3,-0.29459,0.0001,25.12294]
[1776631328646,46.04,74716.33,1.3,-0.29459,0.0001,25.12294]
[1776631328936,46.04,74711.39,1.3,-0.2951,0.0001,25.14125]
[1776631329443,46.04,74701.21,1.3,-0.29615,0.0001,25.17883]
[1776631329999,46.04,74701.21,1.3,-0.29615,0.0001,25.17883]
[1776631333215,46.05,74698.7,1.3,-0.29641,0.0001,25.18828]
[1776631336430,46.05,74693.96,1.3,-0.29691,0.0001,25.20595]
[1776631336546,46.05,74693.96,1.3,-0.29691,0.0001,25.20595]
[1776631336571,46.05,74690.87,1.3,-0.29723,0.0001,25.21737]
[1776631338507,46.05,74682.22,1.3,-0.29813,0.0001,25.24947]
[1776631339469,46.05,74682.22,1.3,-0.29813,0.0001,25.24947]
[1776631344548,46.06,74679.97,1.3,-0.2984,0.0001,25.25889]
[1776631345443,46.06,74679.97,1.3,-0.2984,0.0001,25.25889]
[1776631345555,46.06,74680.44,1.3,-0.29835,0.0001,25.25737]
[1776631347682,46.06,74684.17,1.3,-0.29797,0.0001,25.24391]
[1776631347783,46.07,74682.38,1.3,-0.29817,0.0001,25.25077]
[1776631350522,46.07,74682.16,1.3,-0.29819,0.0001,25.25177]
[1776631350589,46.07,74687.1,1.3,-0.29769,0.0001,25.23393]
[1776631351597,46.07,74695.79,1.3,-0.29678,0.0001,25.19905]
[1776631353330,46.07,74696.45,1.3,-0.29671,0.0001,25.19679]
[1776631356553,46.07,74687.66,1.3,-0.29763,0.0001,25.22948]
[1776631356556,46.07,74687.66,1.3,-0.29763,0.0001,25.22948]
[1776631360515,46.08,74679.55,1.3,-0.29848,0.0001,25.25959]
[1776631365695,46.08,74677.9,1.3,-0.29867,0.0001,25.26624]
[1776631366402,46.08,74677.9,1.3,-0.29867,0.0001,25.26624]
[1776631366701,46.08,74677.94,1.3,-0.29867,0.0001,25.2662]
[1776631367102,46.08,74677.94,1.3,-0.29867,0.0001,25.2662]
[1776631367708,46.08,74681.94,1.3,-0.29826,0.0001,25.25181]
[1776631368039,46.08,74681.94,1.3,-0.29826,0.0001,25.25181]
[1776631368716,46.08,74678.59,1.3,-0.29861,0.0001,25.26414]
[1776631372766,46.09,74681.36,1.3,-0.29834,0.0001,25.25461]
[1776631372860,46.09,74681.36,1.3,-0.29834,0.0001,25.25461]
[1776631372867,46.09,74680.56,1.3,-0.29843,0.0001,25.2579]
[1776631373751,46.09,74689.63,1.3,-0.2975,0.0001,25.2248]
[1776631374329,46.09,74689.63,1.3,-0.2975,0.0001,25.2248]
[1776631374338,46.09,74689.63,1.3,-0.2975,0.0001,25.2248]
[1776631374404,46.09,74689.63,1.3,-0.2975,0.0001,25.2248]
[1776631374433,46.09,74689.63,1.3,-0.2975,0.0001,25.2248]
[1776631374479,46.09,74689.63,1.3,-0.2975,0.0001,25.2248]
[1776631374942,46.09,74689.63,1.3,-0.2975,0.0001,25.2248]
[1776631375030,46.09,74695.56,1.3,-0.29688,0.0001,25.20286]
[1776631376688,46.09,74698.41,1.3,-0.29658,0.0001,25.1924]
[1776631381810,46.08,74697.18,1.3,-0.29668,0.0001,25.19589]
[1776631381916,46.08,74697.75,1.3,-0.29662,0.0001,25.19363]
[1776631385135,46.08,74697.43,1.3,-0.29665,0.0001,25.19453]
[1776631390873,46.08,74697.86,1.3,-0.29659,0.0001,25.19242]
[1776631396915,46.07,74698.47,1.3,-0.29651,0.0001,25.18968]
[1776631397066,46.07,74698.47,1.3,-0.29651,0.0001,25.18968]
[1776631399291,46.07,74696.14,1.3,-0.29675,0.0001,25.19807]
[1776631399341,46.07,74696.14,1.3,-0.29675,0.0001,25.19807]
[1776631404970,46.07,74685.35,1.3,-0.29787,0.0001,25.23769]
[1776631410108,46.07,74683.93,1.3,-0.29801,0.0001,25.24292]
[1776631416048,46.07,74689.04,1.3,-0.29747,0.0001,25.22118]
[1776631420255,46.07,74682.27,1.3,-0.29817,0.0001,25.24601]
[1776631422378,46.07,74679.06,1.3,-0.29851,0.0001,25.25772]
[1776631426798,46.07,74677.44,1.3,-0.29867,0.0001,25.26358]
[1776631430740,46.07,74678.05,1.3,-0.29861,0.0001,25.2613]
[1776631437250,46.07,74684.03,1.3,-0.29799,0.0001,25.23948]
[1776631437311,46.07,74684.03,1.3,-0.29799,0.0001,25.23948]
[1776631437325,46.07,74684.03,1.3,-0.29799,0.0001,25.23948]
[1776631440728,46.08,74681.45,1.3,-0.29827,0.0001,25.24925]
[1776631440830,46.08,74681.3,1.3,-0.29828,0.0001,25.24996]
[1776631446258,46.08,74674.6,1.3,-0.299,0.0001,25.27536]
[1776631451294,46.09,74675.0,1.3,-0.29898,0.0001,25.27474]
[1776631456329,46.1,74674.4,1.3,-0.29907,0.0001,25.27776]
[1776631460093,46.1,74677.48,1.3,-0.29876,0.0001,25.2669]
[1776631460664,46.1,74680.67,1.3,-0.29843,0.0001,25.25547]
[1776631464688,46.1,74675.83,1.3,-0.29895,0.0001,25.27379]
[1776631471434,46.11,74676.39,1.3,-0.29891,0.0001,25.2699]
[1776631476486,46.12,74673.44,1.3,-0.29924,0.0001,25.28142]
[1776631481522,46.13,74673.79,1.3,-0.29922,0.0001,25.28091]
[1776631483857,46.13,74673.75,1.3,-0.29923,0.0001,25.28121]
[1776631487725,46.13,74673.82,1.3,-0.29924,0.0001,25.28154]
[1776631487736,46.13,74673.82,1.3,-0.29924,0.0001,25.28154]
[1776631487808,46.13,74673.82,1.3,-0.29924,0.0001,25.28154]
[1776631488064,46.13,74673.82,1.3,-0.29924,0.0001,25.28154]
[1776631488133,46.13,74673.82,1.3,-0.29924,0.0001,25.28154]
[1776631488571,46.13,74648.42,1.3,-0.30188,0.0001,25.3734]
[1776631489578,46.13,74644.56,1.3,-0.30228,0.0001,25.38728]
[1776631491745,46.13,74645.41,1.3,-0.30219,0.0001,25.38429]
[1776631492296,46.13,74645.84,1.3,-0.30215,0.0001,25.3828]
[1776631492460,46.13,74645.84,1.3,-0.30215,0.0001,25.3828]
[1776631492549,46.13,74645.84,1.3,-0.30215,0.0001,25.3828]
[1776631492586,46.13,74645.84,1.3,-0.30215,0.0001,25.3828]
[1776631492831,46.13,74645.84,1.3,-0.30215,0.0001,25.3828]
[1776631493110,46.13,74645.84,1.3,-0.30215,0.0001,25.3828]
[1776631493133,46.13,74645.84,1.3,-0.30215,0.0001,25.3828]
[1776631493136,46.13,74627.12,1.3,-0.3041,0.0001,25.44954]
[1776631493171,46.13,74627.12,1.3,-0.3041,0.0001,25.44954]
[1776631493198,46.13,74627.12,1.3,-0.3041,0.0001,25.44954]
[1776631493330,46.13,74627.12,1.3,-0.3041,0.0001,25.44954]
[1776631493386,46.13,74627.12,1.3,-0.3041,0.0001,25.44954]
[1776631493610,46.13,74598.16,1.3,-0.30713,0.0001,25.55151]
[1776631494175,46.13,74598.16,1.3,-0.30713,0.0001,25.55151]
[1776631494240,46.13,74598.16,1.3,-0.30713,0.0001,25.55151]
[1776631494685,46.13,74598.16,1.3,-0.30713,0.0001,25.55151]
[1776631494912,46.13,74598.16,1.3,-0.30713,0.0001,25.55151]
[1776631494925,46.13,74598.16,1.3,-0.30713,0.0001,25.55151]
[1776631494934,46.13,74598.16,1.3,-0.30713,0.0001,25.55151]
[1776631495123,46.13,74598.16,1.3,-0.30713,0.0001,25.55151]
[1776631494984,46.14,74592.32,1.3,-0.30774,0.0001,25.57198]
[1776631495684,46.14,74592.32,1.3,-0.30774,0.0001,25.57198]
[1776631495821,46.14,74592.32,1.3,-0.30774,0.0001,25.57198]
[1776631496054,46.14,74592.32,1.3,-0.30774,0.0001,25.57198]
[1776631496062,46.14,74541.92,1.3,-0.31305,0.00011,25.74548]
[1776631496203,46.14,74541.92,1.3,-0.31305,0.00011,25.74548]
[1776631496450,46.14,74541.92,1.3,-0.31305,0.00011,25.74548]
[1776631496709,46.14,74541.92,1.3,-0.31305,0.00011,25.74548]
[1776631497116,46.14,74541.92,1.3,-0.31305,0.00011,25.74548]
[1776631497096,46.14,74523.22,1.3,-0.31502,0.00011,25.80859]
[1776631497877,46.14,74523.22,1.3,-0.31502,0.00011,25.80859]
[1776631497882,46.14,74523.22,1.3,-0.31502,0.00011,25.80859]
[1776631497991,46.14,74509.02,1.3,-0.31653,0.00011,25.85631]
[1776631498297,46.14,74509.02,1.3,-0.31653,0.00011,25.85631]
[1776631498475,46.14,74509.02,1.3,-0.31653,0.00011,25.85631]
[1776631498518,46.14,74509.02,1.3,-0.31653,0.00011,25.85631]
[1776631498935,46.14,74509.02,1.3,-0.31653,0.00011,25.85631]
[1776631499040,46.14,74540.31,1.3,-0.31322,0.00011,25.751]
[1776631499398,46.14,74540.31,1.3,-0.31322,0.00011,25.751]
[1776631499662,46.14,74540.31,1.3,-0.31322,0.00011,25.751]
[1776631499764,46.14,74540.31,1.3,-0.31322,0.00011,25.751]
[1776631499876,46.14,74540.31,1.3,-0.31322,0.00011,25.751]
[1776631499949,46.14,74537.25,1.3,-0.31354,0.00011,25.76145]
[1776631500275,46.14,74537.25,1.3,-0.31354,0.00011,25.76145]
[1776631500511,46.14,74537.25,1.3,-0.31354,0.00011,25.76145]
[1776631500676,46.14,74537.25,1.3,-0.31354,0.00011,25.76145]
[1776631500771,46.14,74537.25,1.3,-0.31354,0.00011,25.76145]
[1776631501066,46.14,74537.25,1.3,-0.31354,0.00011,25.76145]
[1776631501162,46.14,74561.68,1.3,-0.31097,0.00011,25.67823]
[1776631501355,46.14,74561.68,1.3,-0.31097,0.00011,25.67823]
[1776631501615,46.14,74561.68,1.3,-0.31097,0.00011,25.67823]
[1776631502028,46.14,74565.92,1.3,-0.31053,0.00011,25.66381]
[1776631503017,46.14,74565.92,1.3,-0.31053,0.00011,25.66381]
[1776631503155,46.14,74565.92,1.3,-0.31053,0.00011,25.66381]
[1776631503164,46.14,74563.66,1.3,-0.31077,0.00011,25.67189]
[1776631503251,46.14,74563.66,1.3,-0.31077,0.00011,25.67189]
[1776631503293,46.14,74563.66,1.3,-0.31077,0.00011,25.67189]
[1776631503296,46.14,74563.66,1.3,-0.31077,0.00011,25.67189]
[1776631503342,46.14,74563.66,1.3,-0.31077,0.00011,25.67189]
[1776631503798,46.14,74563.66,1.3,-0.31077,0.00011,25.67189]
[1776631503823,46.14,74563.66,1.3,-0.31077,0.00011,25.67189]
[1776631503826,46.14,74564.07,1.3,-0.31073,0.00011,25.67048]
[1776631504715,46.14,74577.11,1.3,-0.30936,0.00011,25.62569]
[1776631505316,46.14,74577.11,1.3,-0.30936,0.00011,25.62569]
[1776631505499,46.14,74577.11,1.3,-0.30936,0.00011,25.62569]
[1776631505766,46.14,74577.11,1.3,-0.30936,0.00011,25.62569]
[1776631505858,46.14,74577.11,1.3,-0.30936,0.00011,25.62569]
[1776631505878,46.14,74577.11,1.3,-0.30936,0.00011,25.62569]
[1776631505927,46.14,74577.11,1.3,-0.30936,0.00011,25.62569]
[1776631506059,46.14,74596.32,1.3,-0.30735,0.0001,25.55896]
[1776631506505,46.14,74596.32,1.3,-0.30735,0.0001,25.55896]
[1776631508008,46.14,74603.8,1.3,-0.30657,0.0001,25.53287]
[1776631508106,46.14,74612.14,1.3,-0.30569,0.0001,25.50345]
[1776631509450,46.14,74605.16,1.3,-0.30642,0.0001,25.52797]
[1776631509663,46.14,74605.16,1.3,-0.30642,0.0001,25.52797]
[1776631509755,46.14,74602.98,1.3,-0.30665,0.0001,25.53554]
[1776631510635,46.14,74602.98,1.3,-0.30665,0.0001,25.53554]
[1776631510759,46.14,74599.95,1.3,-0.30696,0.0001,25.54612]
[1776631511765,46.14,74590.34,1.3,-0.30797,0.0001,25.5798]
[1776631514911,46.14,74591.69,1.3,-0.30784,0.0001,25.57533]
[1776631514963,46.14,74591.69,1.3,-0.30784,0.0001,25.57533]
[1776631515174,46.14,74591.69,1.3,-0.30784,0.0001,25.57533]
[1776631515253,46.15,74590.62,1.3,-0.30795,0.0001,25.57917]
[1776631515975,46.15,74590.62,1.3,-0.30795,0.0001,25.57917]
[1776631516004,46.15,74569.19,1.3,-0.31021,0.00011,25.65348]
[1776631516275,46.15,74569.19,1.3,-0.31021,0.00011,25.65348]
[1776631516359,46.15,74569.19,1.3,-0.31021,0.00011,25.65348]
[1776631516634,46.15,74569.19,1.3,-0.31021,0.00011,25.65348]
[1776631516644,46.15,74569.19,1.3,-0.31021,0.00011,25.65348]
[1776631516719,46.15,74569.19,1.3,-0.31021,0.00011,25.65348]
[1776631516806,46.15,74573.5,1.3,-0.30976,0.00011,25.63886]
[1776631518820,46.15,74587.14,1.3,-0.30834,0.0001,25.59192]
[1776631521513,46.15,74582.83,1.3,-0.3088,0.0001,25.60725]
[1776631521648,46.15,74582.83,1.3,-0.3088,0.0001,25.60725]
[1776631521755,46.15,74582.83,1.3,-0.3088,0.0001,25.60725]
[1776631521827,46.15,74582.83,1.3,-0.3088,0.0001,25.60725]
[1776631521848,46.15,74574.88,1.3,-0.30964,0.00011,25.63494]
[1776631522855,46.16,74564.06,1.3,-0.31078,0.00011,25.6724]
[1776631523549,46.16,74564.06,1.3,-0.31078,0.00011,25.6724]
[1776631524091,46.16,74564.06,1.3,-0.31078,0.00011,25.6724]
[1776631525061,46.16,74565.2,1.3,-0.31067,0.00011,25.6688]
[1776631526641,46.16,74564.18,1.3,-0.31078,0.00011,25.67245]
[1776631527712,46.16,74566.36,1.3,-0.31056,0.00011,25.66526]
[1776631527731,46.16,74566.36,1.3,-0.31056,0.00011,25.66526]
[1776631528102,46.16,74566.36,1.3,-0.31056,0.00011,25.66526]
[1776631530781,46.17,74565.8,1.3,-0.31063,0.00011,25.66748]
[1776631531088,46.17,74565.8,1.3,-0.31063,0.00011,25.66748]
[1776631536954,46.17,74566.29,1.3,-0.31059,0.00011,25.66376]
[1776631542078,46.18,74569.47,1.3,-0.31028,0.00011,25.65346]
[1776631542205,46.18,74569.47,1.3,-0.31028,0.00011,25.65346]
[1776631543398,46.18,74558.05,1.3,-0.31149,0.00011,25.69295]
[1776631544015,46.18,74570.46,1.3,-0.31019,0.00011,25.65065]
[1776631549043,46.19,74576.89,1.3,-0.30954,0.0001,25.62933]
[1776631549587,46.19,74576.89,1.3,-0.30954,0.0001,25.62933]
[1776631549609,46.19,74576.89,1.3,-0.30954,0.0001,25.62933]
[1776631549670,46.19,74576.89,1.3,-0.30954,0.0001,25.62933]
[1776631549876,46.19,74576.89,1.3,-0.30954,0.0001,25.62933]
[1776631550160,46.19,74576.89,1.3,-0.30954,0.0001,25.62933]
[1776631550052,46.19,74583.25,1.3,-0.30887,0.0001,25.60735]
[1776631550821,46.19,74583.25,1.3,-0.30887,0.0001,25.60735]
[1776631550967,46.19,74583.25,1.3,-0.30887,0.0001,25.60735]
[1776631551057,46.19,74594.09,1.3,-0.30774,0.0001,25.57006]
[1776631551500,46.19,74594.09,1.3,-0.30774,0.0001,25.57006]
[1776631551519,46.19,74594.09,1.3,-0.30774,0.0001,25.57006]
[1776631552063,46.19,74607.81,1.3,-0.30631,0.0001,25.52233]
[1776631552836,46.19,74607.81,1.3,-0.30631,0.0001,25.52233]
[1776631555802,46.2,74610.81,1.3,-0.30601,0.0001,25.51215]
[1776631556818,46.2,74611.47,1.3,-0.30595,0.0001,25.51008]
[1776631557428,46.2,74608.61,1.3,-0.30625,0.0001,25.52023]
[1776631560836,46.21,74609.73,1.3,-0.30615,0.0001,25.51702]
[1776631560965,46.21,74609.73,1.3,-0.30615,0.0001,25.51702]
[1776631560978,46.21,74609.73,1.3,-0.30615,0.0001,25.51702]
[1776631561002,46.21,74609.73,1.3,-0.30615,0.0001,25.51702]
[1776631561127,46.21,74601.48,1.3,-0.30701,0.0001,25.54589]
[1776631561689,46.21,74601.48,1.3,-0.30701,0.0001,25.54589]
[1776631561698,46.21,74601.48,1.3,-0.30701,0.0001,25.54589]
[1776631563546,46.21,74601.0,1.3,-0.30708,0.0001,25.54822]
[1776631563557,46.21,74601.0,1.3,-0.30708,0.0001,25.54822]
[1776631565551,46.21,74594.93,1.3,-0.30773,0.0001,25.56978]
[1776631566262,46.22,74598.67,1.3,-0.30734,0.0001,25.55694]
[1776631569870,46.22,74594.64,1.3,-0.30778,0.0001,25.57155]
[1776631570987,46.22,74597.14,1.3,-0.30752,0.0001,25.56304]
[1776631575220,46.23,74599.54,1.3,-0.30729,0.0001,25.5555]
[1776631575230,46.23,74599.54,1.3,-0.30729,0.0001,25.5555]
[1776631578765,46.23,74596.37,1.3,-0.30764,0.0001,25.56732]
[1776631578808,46.23,74596.37,1.3,-0.30764,0.0001,25.56732]
[1776631581444,46.24,74604.02,1.3,-0.30686,0.0001,25.54105]
[1776631583157,46.24,74604.78,1.3,-0.30678,0.0001,25.53862]
[1776631588697,46.25,74603.18,1.3,-0.30698,0.0001,25.54529]
[1776631591296,46.25,74601.86,1.3,-0.30713,0.0001,25.55052]
[1776631592803,46.25,74602.9,1.3,-0.30702,0.0001,25.54395]
[1776631594114,46.26,74602.46,1.3,-0.30707,0.0001,25.54569]
[1776631595832,46.26,74604.49,1.3,-0.30687,0.0001,25.53902]
[1776631596092,46.26,74604.49,1.3,-0.30687,0.0001,25.53902]
[1776631596193,46.26,74608.78,1.3,-0.30643,0.0001,25.52435]
[1776631602065,46.26,74611.4,1.3,-0.30614,0.0001,25.51486]
[1776631603873,46.26,74620.52,1.3,-0.30519,0.0001,25.4827]
[1776631605478,46.26,74622.02,1.3,-0.30503,0.0001,25.47732]
[1776631606915,46.26,74623.3,1.3,-0.3049,0.0001,25.47276]
[1776631607067,46.26,74623.3,1.3,-0.3049,0.0001,25.47276]
[1776631607781,46.26,74623.51,1.3,-0.30487,0.0001,25.47193]
[1776631607809,46.26,74623.51,1.3,-0.30487,0.0001,25.47193]
[1776631608499,46.26,74624.41,1.3,-0.30478,0.0001,25.46876]
[1776631608592,46.26,74624.43,1.3,-0.30478,0.0001,25.46864]
[1776631612173,46.26,74619.51,1.3,-0.30529,0.0001,25.48591]
[1776631612176,46.26,74619.51,1.3,-0.30529,0.0001,25.48591]
[1776631613493,46.25,74610.28,1.3,-0.30625,0.0001,25.51817]
[1776631616929,46.25,74611.66,1.3,-0.3061,0.0001,25.51321]
[1776631616947,46.25,74611.66,1.3,-0.3061,0.0001,25.51321]
[1776631617269,46.25,74611.66,1.3,-0.3061,0.0001,25.51321]
[1776631617521,46.25,74599.24,1.3,-0.30739,0.0001,25.55645]
[1776631620751,46.25,74595.86,1.3,-0.30775,0.0001,25.56858]
[1776631620780,46.25,74595.86,1.3,-0.30775,0.0001,25.56858]
[1776631621005,46.25,74595.86,1.3,-0.30775,0.0001,25.56858]
[1776631621021,46.25,74595.86,1.3,-0.30775,0.0001,25.56858]
[1776631621111,46.25,74595.86,1.3,-0.30775,0.0001,25.56858]
[1776631621181,46.25,74595.86,1.3,-0.30775,0.0001,25.56858]
[1776631621263,46.26,74596.36,1.3,-0.30771,0.0001,25.56702]
[1776631621468,46.26,74596.36,1.3,-0.30771,0.0001,25.56702]
[1776631621646,46.26,74596.36,1.3,-0.30771,0.0001,25.56702]
[1776631621786,46.26,74569.37,1.3,-0.31053,0.00011,25.6602]
[1776631622782,46.26,74569.37,1.3,-0.31053,0.00011,25.6602]
[1776631622862,46.26,74574.03,1.3,-0.31006,0.0001,25.64457]
[1776631624180,46.26,74574.03,1.3,-0.31006,0.0001,25.64457]
[1776631628291,46.26,74571.1,1.3,-0.31038,0.0001,25.65522]
[1776631629744,46.27,74572.85,1.3,-0.3102,0.0001,25.6495]
[1776631630072,46.27,74572.85,1.3,-0.3102,0.0001,25.6495]
[1776631632300,46.27,74565.67,1.3,-0.31097,0.00011,25.6744]
[1776631633838,46.27,74564.56,1.3,-0.31109,0.00011,25.67844]
[1776631635685,46.27,74568.18,1.3,-0.31072,0.00011,25.6663]
[1776631641494,46.28,74571.41,1.3,-0.3104,0.0001,25.65597]
[1776631646726,46.29,74579.04,1.3,-0.30963,0.0001,25.63088]
[1776631649167,46.29,74579.11,1.3,-0.30963,0.0001,25.63082]
[1776631649175,46.29,74579.11,1.3,-0.30963,0.0001,25.63082]
[1776631649325,46.29,74579.11,1.3,-0.30963,0.0001,25.63082]
[1776631649229,46.29,74579.11,1.3,-0.30964,0.0001,25.63117]
[1776631649748,46.29,74582.91,1.3,-0.30924,0.0001,25.61808]
[1776631652028,46.29,74585.43,1.3,-0.30898,0.0001,25.60957]
[1776631652100,46.29,74585.43,1.3,-0.30898,0.0001,25.60957]
[1776631652159,46.3,74586.7,1.3,-0.30884,0.0001,25.60223]
[1776631652683,46.3,74586.7,1.3,-0.30884,0.0001,25.60223]
[1776631653501,46.3,74592.99,1.3,-0.30818,0.0001,25.58067]
[1776631657916,46.3,74603.8,1.3,-0.30707,0.0001,25.54388]
[1776631659123,46.3,74604.38,1.3,-0.30702,0.0001,25.54207]
[1776631660849,46.31,74609.86,1.3,-0.30646,0.0001,25.52338]
[1776631663880,46.31,74611.54,1.3,-0.3063,0.0001,25.51805]
[1776631665199,46.31,74611.96,1.3,-0.30626,0.0001,25.51681]
[1776631665678,46.32,74611.85,1.3,-0.30628,0.0001,25.51743]
[1776631670896,46.32,74614.74,1.3,-0.30599,0.0001,25.50785]
[1776631676019,46.32,74612.09,1.3,-0.30628,0.0001,25.51734]
[1776631676401,46.32,74611.91,1.3,-0.3063,0.0001,25.51802]
[1776631676474,46.32,74611.91,1.3,-0.3063,0.0001,25.51802]
[1776631676583,46.32,74611.91,1.3,-0.3063,0.0001,25.51802]
[1776631676715,46.32,74611.91,1.3,-0.3063,0.0001,25.51802]
[1776631676943,46.32,74590.92,1.3,-0.30849,0.0001,25.59117]
[1776631677584,46.32,74590.92,1.3,-0.30849,0.0001,25.59117]
[1776631678047,46.32,74590.92,1.3,-0.30849,0.0001,25.59117]
[1776631678090,46.32,74590.92,1.3,-0.30849,0.0001,25.59117]
[1776631678277,46.32,74590.92,1.3,-0.30849,0.0001,25.59117]
[1776631678299,46.32,74580.47,1.3,-0.30959,0.0001,25.6274]
[1776631678376,46.32,74580.47,1.3,-0.30959,0.0001,25.6274]
[1776631678957,46.33,74559.92,1.3,-0.31175,0.00011,25.69787]
[1776631679779,46.33,74559.92,1.3,-0.31175,0.00011,25.69787]
[1776631680291,46.33,74559.92,1.3,-0.31175,0.00011,25.69787]
[1776631680773,46.33,74563.75,1.3,-0.31135,0.0001,25.68491]
[1776631680810,46.33,74563.75,1.3,-0.31135,0.0001,25.68491]
[1776631680848,46.33,74563.75,1.3,-0.31135,0.0001,25.68491]
[1776631681013,46.33,74563.75,1.3,-0.31135,0.0001,25.68491]
[1776631683992,46.33,74579.63,1.3,-0.3097,0.0001,25.63104]
[1776631684473,46.33,74579.63,1.3,-0.3097,0.0001,25.63104]
[1776631685682,46.33,74583.99,1.3,-0.30925,0.0001,25.61637]
[1776631688451,46.34,74589.34,1.3,-0.3087,0.0001,25.59829]
[1776631693386,46.34,74589.64,1.3,-0.30869,0.0001,25.59802]
[1776631694172,46.34,74589.58,1.3,-0.3087,0.0001,25.59841]
[1776631694252,46.34,74589.58,1.3,-0.3087,0.0001,25.59841]
[1776631695069,46.35,74577.49,1.3,-0.30998,0.0001,25.64037]
[1776631698395,46.35,74574.1,1.3,-0.31034,0.0001,25.65233]
[1776631699953,46.35,74583.48,1.3,-0.30937,0.0001,25.62057]
[1776631701230,46.35,74586.62,1.3,-0.30904,0.0001,25.60976]
[1776631701245,46.36,74577.47,1.3,-0.31001,0.0001,25.64157]
[1776631701772,46.36,74577.47,1.3,-0.31001,0.0001,25.64157]
[1776631701987,46.36,74577.47,1.3,-0.31001,0.0001,25.64157]
[1776631702141,46.36,74577.47,1.3,-0.31001,0.0001,25.64157]
[1776631708161,46.36,74570.77,1.3,-0.31074,0.0001,25.6653]
[1776631713358,46.37,74568.77,1.3,-0.31094,0.0001,25.66948]
[1776631715331,46.37,74569.99,1.3,-0.31082,0.0001,25.66555]
[1776631717103,46.37,74563.61,1.3,-0.3115,0.0001,25.68754]
[1776631718232,46.37,74577.09,1.3,-0.31009,0.0001,25.64172]
[1776631719258,46.37,74577.09,1.3,-0.31009,0.0001,25.64172]
[1776631720059,46.37,74573.35,1.3,-0.31048,0.0001,25.65463]
[1776631720644,46.37,74571.5,1.3,-0.31068,0.0001,25.66109]
[1776631723567,46.38,74569.23,1.3,-0.31093,0.0001,25.66933]
[1776631724274,46.38,74556.27,1.3,-0.3123,0.00011,25.71352]
[1776631729311,46.38,74553.39,1.3,-0.31261,0.00011,25.72362]
[1776631731249,46.38,74554.9,1.3,-0.31245,0.00011,25.71857]
[1776631731286,46.38,74554.9,1.3,-0.31245,0.00011,25.71857]
[1776631731301,46.38,74554.9,1.3,-0.31245,0.00011,25.71857]
[1776631731327,46.38,74554.9,1.3,-0.31245,0.00011,25.71857]
[1776631731428,46.38,74554.9,1.3,-0.31245,0.00011,25.71857]
[1776631731546,46.38,74554.48,1.3,-0.3125,0.00011,25.72007]
[1776631731569,46.38,74554.48,1.3,-0.3125,0.00011,25.72007]
[1776631731589,46.38,74554.48,1.3,-0.3125,0.00011,25.72007]
[1776631732133,46.38,74554.48,1.3,-0.3125,0.00011,25.72007]
[1776631732337,46.38,74535.07,1.3,-0.31454,0.00011,25.78552]
[1776631732541,46.38,74535.07,1.3,-0.31454,0.00011,25.78552]
[1776631733244,46.38,74535.07,1.3,-0.31454,0.00011,25.78552]
[1776631733389,46.38,74535.07,1.3,-0.31454,0.00011,25.78552]
[1776631733497,46.38,74535.72,1.3,-0.31447,0.00011,25.78335]
[1776631735030,46.38,74538.2,1.3,-0.31421,0.00011,25.77505]
[1776631736079,46.38,74536.03,1.3,-0.31444,0.00011,25.78233]
[1776631738422,46.38,74534.72,1.3,-0.31458,0.00011,25.78677]
[1776631738750,46.38,74534.38,1.3,-0.31462,0.00011,25.78792]
[1776631741404,46.38,74525.02,1.3,-0.31561,0.00011,25.81922]
[1776631743145,46.38,74526.95,1.3,-0.3154,0.00011,25.81277]
[1776631745219,46.38,74518.98,1.3,-0.31624,0.00011,25.83928]
[1776631745228,46.38,74518.98,1.3,-0.31624,0.00011,25.83928]
[1776631745434,46.38,74512.21,1.3,-0.31696,0.00011,25.8617]
[1776631747022,46.38,74507.46,1.3,-0.31746,0.00011,25.8774]
[1776631747279,46.38,74507.46,1.3,-0.31746,0.00011,25.8774]
[1776631748389,46.38,74510.37,1.3,-0.31715,0.00011,25.86777]
[1776631753489,46.38,74508.38,1.3,-0.31736,0.00011,25.87438]
[1776631754471,46.38,74508.38,1.3,-0.31736,0.00011,25.87438]
[1776631754958,46.38,74508.38,1.3,-0.31736,0.00011,25.87438]
[1776631755567,46.38,74507.55,1.3,-0.31745,0.00011,25.87712]
[1776631756796,46.38,74503.8,1.3,-0.31785,0.00011,25.88948]
[1776631762886,46.38,74510.68,1.3,-0.31712,0.00011,25.86676]
[1776631768366,46.38,74512.54,1.3,-0.31692,0.00011,25.86064]
[1776631768467,46.38,74512.49,1.3,-0.31693,0.00011,25.86083]
[1776631773629,46.38,74517.68,1.3,-0.31636,0.00011,25.84036]
[1776631778291,46.38,74518.18,1.3,-0.31631,0.00011,25.83864]
[1776631778293,46.38,74518.18,1.3,-0.31631,0.00011,25.83864]
[1776631778300,46.38,74516.92,1.3,-0.31644,0.00011,25.8428]
[1776631778740,46.38,74509.01,1.3,-0.31728,0.00011,25.86898]
[1776631782693,46.38,74500.46,1.3,-0.31818,0.00011,25.8971]
[1776631784085,46.38,74500.46,1.3,-0.31818,0.00011,25.8971]
[1776631784088,46.38,74500.46,1.3,-0.31818,0.00011,25.8971]
[1776631784133,46.38,74500.46,1.3,-0.31818,0.00011,25.8971]
[1776631784732,46.38,74489.93,1.3,-0.31929,0.00011,25.93157]
[1776631785707,46.38,74489.93,1.3,-0.31929,0.00011,25.93157]
[1776631786129,46.38,74489.93,1.3,-0.31929,0.00011,25.93157]
[1776631786485,46.38,74489.93,1.3,-0.31929,0.00011,25.93157]
[1776631786219,46.38,74486.96,1.3,-0.31961,0.00011,25.94121]
[1776631786601,46.38,74486.96,1.3,-0.31961,0.00011,25.94121]
[1776631787021,46.38,74486.96,1.3,-0.31961,0.00011,25.94121]
[1776631787396,46.38,74486.96,1.3,-0.31961,0.00011,25.94121]
[1776631787428,46.38,74460.21,1.3,-0.32246,0.00011,26.02817]
[1776631787818,46.38,74460.21,1.3,-0.32246,0.00011,26.02817]
[1776631787838,46.38,74460.21,1.3,-0.32246,0.00011,26.02817]
[1776631787964,46.38,74460.21,1.3,-0.32246,0.00011,26.02817]
[1776631788104,46.38,74460.21,1.3,-0.32246,0.00011,26.02817]
[1776631788425,46.38,74460.21,1.3,-0.32246,0.00011,26.02817]
[1776631788443,46.38,74460.21,1.3,-0.32246,0.00011,26.02817]
[1776631789043,46.38,74478.47,1.3,-0.32052,0.00011,25.96928]
[1776631790219,46.38,74478.47,1.3,-0.32052,0.00011,25.96928]
[1776631790225,46.38,74478.47,1.3,-0.32052,0.00011,25.96928]
[1776631790416,46.38,74478.47,1.3,-0.32052,0.00011,25.96928]
[1776631790287,46.38,74489.5,1.3,-0.31935,0.00011,25.9333]
[1776631790724,46.38,74489.5,1.3,-0.31935,0.00011,25.9333]
[1776631791232,46.38,74489.5,1.3,-0.31935,0.00011,25.9333]
[1776631793283,46.38,74496.8,1.3,-0.31857,0.00011,25.90931]
[1776631793649,46.38,74504.16,1.3,-0.31779,0.00011,25.88496]
[1776631794573,46.38,74511.27,1.3,-0.31704,0.00011,25.86148]
[1776631795513,46.38,74511.27,1.3,-0.31704,0.00011,25.86148]
[1776631796413,46.38,74517.65,1.3,-0.31636,0.00011,25.8403]
[1776631796492,46.38,74517.65,1.3,-0.31636,0.00011,25.8403]
[1776631796465,46.38,74527.91,1.3,-0.31528,0.00011,25.80612]
[1776631797021,46.38,74527.91,1.3,-0.31528,0.00011,25.80612]
[1776631797115,46.38,74537.39,1.3,-0.31428,0.00011,25.77439]
[1776631798154,46.38,74537.39,1.3,-0.31428,0.00011,25.77439]
[1776631799034,46.38,74542.79,1.3,-0.31371,0.00011,25.75628]
[1776631803839,46.38,74542.57,1.3,-0.31374,0.00011,25.75729]
[1776631805529,46.38,74538.57,1.3,-0.31416,0.00011,25.77081]
[1776631808238,46.39,74538.25,1.3,-0.3142,0.00011,25.77194]
[1776631811245,46.39,74538.45,1.3,-0.31418,0.00011,25.77135]
[1776631812694,46.39,74534.08,1.3,-0.31464,0.00011,25.78606]
[1776631813958,46.39,74534.65,1.3,-0.31458,0.00011,25.78417]
[1776631814386,46.39,74534.65,1.3,-0.31458,0.00011,25.78417]
[1776631814929,46.39,74524.29,1.3,-0.31568,0.00011,25.81881]
[1776631816256,46.39,74524.29,1.3,-0.31568,0.00011,25.81881]
[1776631816512,46.39,74521.69,1.3,-0.31595,0.00011,25.82742]
[1776631816835,46.39,74521.69,1.3,-0.31595,0.00011,25.82742]
[1776631816948,46.39,74516.88,1.3,-0.31646,0.00011,25.8434]
[1776631818960,46.39,74528.03,1.3,-0.31528,0.00011,25.80622]
[1776631820346,46.39,74528.03,1.3,-0.31528,0.00011,25.80622]
[1776631821118,46.39,74527.82,1.3,-0.3153,0.00011,25.80692]
[1776631821128,46.39,74536.81,1.3,-0.31435,0.00011,25.77683]
[1776631826330,46.39,74544.11,1.3,-0.31359,0.00011,25.75241]
[1776631828413,46.39,74548.02,1.3,-0.31318,0.00011,25.73932]
[1776631831044,46.39,74558.18,1.3,-0.3121,0.00011,25.70207]
[1776631833057,46.39,74567.4,1.3,-0.31114,0.0001,25.67091]
[1776631834362,46.39,74567.4,1.3,-0.31114,0.0001,25.67091]
[1776631834803,46.39,74569.93,1.3,-0.31088,0.0001,25.66252]
[1776631835309,46.39,74569.93,1.3,-0.31088,0.0001,25.66252]
[1776631835412,46.39,74569.93,1.3,-0.31088,0.0001,25.66252]
[1776631835545,46.39,74569.93,1.3,-0.31088,0.0001,25.66252]
[1776631836530,46.39,74572.15,1.3,-0.31065,0.0001,25.65508]
[1776631836704,46.39,74579.51,1.3,-0.30988,0.0001,25.62989]
[1776631837086,46.4,74593.77,1.3,-0.3084,0.0001,25.58098]
[1776631841167,46.4,74595.25,1.3,-0.30826,0.0001,25.57649]
[1776631841626,46.4,74598.44,1.3,-0.30793,0.0001,25.56567]
[1776631842151,46.4,74598.44,1.3,-0.30793,0.0001,25.56567]
[1776631842153,46.4,74598.44,1.3,-0.30793,0.0001,25.56567]
[1776631842361,46.4,74598.44,1.3,-0.30793,0.0001,25.56567]
[1776631842428,46.41,74601.37,1.3,-0.30764,0.0001,25.55598]
[1776631842821,46.41,74601.37,1.3,-0.30764,0.0001,25.55598]
[1776631842880,46.41,74601.37,1.3,-0.30764,0.0001,25.55598]
[1776631842941,46.41,74601.37,1.3,-0.30764,0.0001,25.55598]
[1776631843156,46.41,74601.37,1.3,-0.30764,0.0001,25.55598]
[1776631843308,46.41,74601.37,1.3,-0.30764,0.0001,25.55598]
[1776631843447,46.41,74610.67,1.3,-0.30667,0.0001,25.52368]
[1776631844255,46.41,74610.67,1.3,-0.30667,0.0001,25.52368]
[1776631844315,46.41,74621.01,1.3,-0.3056,0.0001,25.48767]
[1776631849764,46.41,74615.12,1.3,-0.30622,0.0001,25.50871]
[1776631850780,46.41,74615.44,1.3,-0.30619,0.0001,25.50768]
[1776631850856,46.41,74615.44,1.3,-0.30619,0.0001,25.50768]
[1776631850917,46.41,74615.44,1.3,-0.30619,0.0001,25.50768]
[1776631851075,46.41,74615.44,1.3,-0.30619,0.0001,25.50768]
[1776631851250,46.41,74615.44,1.3,-0.30619,0.0001,25.50768]
[1776631851477,46.41,74623.85,1.3,-0.30532,0.0001,25.47837]
[1776631853442,46.41,74621.78,1.3,-0.30553,0.0001,25.48557]
[1776631855113,46.41,74624.35,1.3,-0.30526,0.0001,25.47647]
[1776631858038,46.41,74627.32,1.3,-0.30495,0.0001,25.46592]
[1776631862491,46.41,74622.2,1.3,-0.30548,0.0001,25.48369]
[1776631862560,46.41,74622.2,1.3,-0.30548,0.0001,25.48369]
[1776631864117,46.41,74626.64,1.3,-0.30501,0.0001,25.46803]
[1776631864165,46.41,74626.64,1.3,-0.30501,0.0001,25.46803]
[1776631864202,46.41,74626.64,1.3,-0.30501,0.0001,25.46803]
[1776631864282,46.41,74635.5,1.3,-0.30409,0.0001,25.43682]
[1776631864777,46.41,74635.5,1.3,-0.30409,0.0001,25.43682]
[1776631864888,46.41,74635.5,1.3,-0.30409,0.0001,25.43682]
[1776631865100,46.41,74635.5,1.3,-0.30409,0.0001,25.43682]
[1776631865288,46.41,74646.07,1.3,-0.303,0.0001,25.39941]
[1776631866645,46.41,74648.53,1.3,-0.30274,0.0001,25.39066]
[1776631867897,46.41,74649.21,1.3,-0.30267,0.0001,25.38825]
[1776631867907,46.41,74649.21,1.3,-0.30267,0.0001,25.38825]
[1776631868539,46.41,74649.21,1.3,-0.30267,0.0001,25.38825]
[1776631869197,46.41,74648.27,1.3,-0.30277,0.0001,25.39159]
[1776631871558,46.41,74642.62,1.3,-0.30335,0.0001,25.4116]
[1776631871833,46.41,74643.03,1.3,-0.30331,0.0001,25.41014]
[1776631873118,46.41,74648.34,1.3,-0.30276,0.0001,25.39132]
[1776631878379,46.41,74651.59,1.3,-0.30242,0.0001,25.37978]
[1776631879109,46.41,74651.59,1.3,-0.30242,0.0001,25.37978]
[1776631882899,46.41,74651.45,1.3,-0.30244,0.0001,25.38032]
[1776631883415,46.41,74643.02,1.3,-0.30331,0.0001,25.41021]
[1776631885887,46.41,74642.87,1.3,-0.30333,0.0001,25.41091]
[1776631886436,46.41,74643.83,1.3,-0.30323,0.0001,25.4075]
[1776631891471,46.41,74646.74,1.3,-0.30291,0.0001,25.39395]
[1776631893485,46.41,74654.85,1.3,-0.30207,0.0001,25.36518]
[1776631897124,46.41,74654.5,1.3,-0.30211,0.0001,25.36648]
[1776631902548,46.41,74655.71,1.3,-0.30199,0.0001,25.36229]
[1776631907583,46.41,74663.35,1.3,-0.30121,0.0001,25.33524]
[1776631907645,46.41,74663.35,1.3,-0.30121,0.0001,25.33524]
[1776631907666,46.41,74663.35,1.3,-0.30121,0.0001,25.33524]
[1776631907683,46.41,74663.35,1.3,-0.30121,0.0001,25.33524]
[1776631907733,46.41,74663.35,1.3,-0.30121,0.0001,25.33524]
[1776631907917,46.41,74663.35,1.3,-0.30121,0.0001,25.33524]
[1776631908113,46.41,74663.35,1.3,-0.30121,0.0001,25.33524]
[1776631908601,46.41,74696.56,1.3,-0.29779,0.0001,25.21579]
[1776631909517,46.41,74696.56,1.3,-0.29779,0.0001,25.21579]
[1776631909548,46.41,74696.56,1.3,-0.29779,0.0001,25.21579]
[1776631909600,46.41,74721.58,1.3,-0.29523,0.0001,25.12457]
[1776631909717,46.41,74721.58,1.3,-0.29523,0.0001,25.12457]
[1776631910606,46.41,74739.7,1.3,-0.29339,0.0001,25.05817]
[1776631910948,46.41,74739.7,1.3,-0.29339,0.0001,25.05817]
[1776631911780,46.41,74738.65,1.3,-0.2935,0.0001,25.06225]
[1776631912557,46.41,74738.65,1.3,-0.2935,0.0001,25.06225]
[1776631912686,46.41,74740.05,1.3,-0.29336,0.0001,25.05727]
[1776631913627,46.41,74738.17,1.3,-0.29355,0.0001,25.06419]
[1776631915129,46.41,74731.67,1.3,-0.29421,0.0001,25.08813]
[1776631915641,46.42,74725.16,1.3,-0.29488,0.0001,25.11223]
[1776631916599,46.42,74725.16,1.3,-0.29488,0.0001,25.11223]
[1776631916680,46.42,74725.16,1.3,-0.29489,0.0001,25.11237]
[1776631917274,46.42,74724.12,1.3,-0.29499,0.0001,25.11619]
[1776631917655,46.42,74739.28,1.3,-0.29344,0.0001,25.06029]
[1776631921335,46.42,74738.98,1.3,-0.29347,0.0001,25.06135]
[1776631921469,46.42,74738.98,1.3,-0.29347,0.0001,25.06135]
[1776631923697,46.42,74728.69,1.3,-0.29452,0.0001,25.09936]
[1776631929660,46.42,74728.56,1.3,-0.29455,0.0001,25.10017]
[1776631929964,46.42,74728.56,1.3,-0.29455,0.0001,25.10017]
[1776631931054,46.42,74723.27,1.3,-0.29509,0.0001,25.11966]
[1776631931113,46.42,74723.27,1.3,-0.29509,0.0001,25.11966]
[1776631931547,46.42,74723.27,1.3,-0.29509,0.0001,25.11966]
[1776631931590,46.42,74722.27,1.3,-0.2952,0.0001,25.12362]
[1776631931758,46.42,74712.4,1.3,-0.29621,0.0001,25.15972]
[1776631933240,46.42,74712.4,1.3,-0.29621,0.0001,25.15972]
[1776631934778,46.43,74723.23,1.3,-0.29512,0.0001,25.12078]
[1776631935819,46.43,74723.23,1.3,-0.29512,0.0001,25.12078]
[1776631936679,46.43,74721.73,1.3,-0.29528,0.0001,25.12653]
[1776631936981,46.43,74721.73,1.3,-0.29528,0.0001,25.12653]
[1776631937082,46.43,74706.53,1.3,-0.29684,0.0001,25.18228]
[1776631941073,46.43,74705.81,1.3,-0.29693,0.0001,25.18546]
[1776631944778,46.44,74698.17,1.3,-0.29773,0.0001,25.21388]
[1776631949782,46.44,74699.96,1.3,-0.29756,0.0001,25.20816]
[1776631950951,46.44,74702.92,1.3,-0.29726,0.0001,25.19758]
[1776631951017,46.45,74713.34,1.3,-0.29618,0.0001,25.15666]
[1776631952006,46.45,74713.34,1.3,-0.29618,0.0001,25.15666]
[1776631952281,46.45,74713.34,1.3,-0.29618,0.0001,25.15666]
[1776631957226,46.53,74722.07,1.3,-0.29559,0.0001,25.13633]
[1776631957369,46.53,74722.07,1.3,-0.29559,0.0001,25.13633]
[1776631958577,46.54,74721.67,1.3,-0.29569,0.0001,25.14005]
[1776631958597,46.54,74721.67,1.3,-0.29569,0.0001,25.14005]
[1776631958629,46.54,74721.67,1.3,-0.29569,0.0001,25.14005]
[1776631958660,46.54,74721.67,1.3,-0.29569,0.0001,25.14005]
[1776631958675,46.54,74721.67,1.3,-0.29569,0.0001,25.14005]
[1776631958672,46.55,74709.65,1.3,-0.29692,0.0001,25.18416]
[1776631959383,46.55,74709.65,1.3,-0.29692,0.0001,25.18416]
[1776631959630,46.55,74709.65,1.3,-0.29692,0.0001,25.18416]
[1776631959656,46.55,74719.97,1.3,-0.29587,0.0001,25.14672]
[1776631959953,46.55,74735.3,1.3,-0.29431,0.0001,25.09066]
[1776631962975,46.54,74726.32,1.3,-0.29522,0.0001,25.1233]
[1776631968415,46.54,74731.55,1.3,-0.29468,0.0001,25.10377]
[1776631972639,46.54,74732.67,1.3,-0.29455,0.0001,25.09934]
[1776631978085,46.54,74732.14,1.3,-0.29461,0.0001,25.10139]
[1776631982524,46.54,74726.55,1.3,-0.29518,0.0001,25.12203]
[1776631983794,46.54,74720.79,1.3,-0.29577,0.0001,25.14314]
[1776631984466,46.54,74720.79,1.3,-0.29577,0.0001,25.14314]
[1776631984520,46.54,74715.59,1.3,-0.2963,0.0001,25.16209]
[1776631987490,46.54,74716.82,1.3,-0.29618,0.0001,25.15782]
[1776631989075,46.55,74720.26,1.3,-0.29584,0.0001,25.14571]
[1776631989974,46.55,74721.46,1.3,-0.29573,0.0001,25.14156]
[1776631990175,46.55,74721.51,1.3,-0.29573,0.0001,25.1416]
[1776631995209,46.55,74714.8,1.3,-0.29641,0.0001,25.16604]
[1776631995728,46.55,74714.8,1.3,-0.29641,0.0001,25.16604]
[1776631996242,46.55,74714.8,1.3,-0.29641,0.0001,25.16604]
[1776631996325,46.55,74714.8,1.3,-0.29641,0.0001,25.16604]
[1776631997693,46.55,74719.05,1.3,-0.29598,0.0001,25.15057]
[1776631998689,46.55,74725.82,1.3,-0.29529,0.0001,25.12588]
[1776632008301,46.55,74731.91,1.3,-0.29468,0.0001,25.10413]
[1776632013336,46.55,74732.38,1.3,-0.29462,0.0001,25.09947]
[1776632021392,46.56,74733.56,1.3,-0.29452,0.0001,25.09559]
[1776632026427,46.56,74733.24,1.3,-0.29455,0.0001,25.09704]
[1776632029448,46.56,74724.64,1.3,-0.29543,0.0001,25.12865]
[1776632029990,46.56,74724.64,1.3,-0.29543,0.0001,25.12865]
[1776632030307,46.56,74724.64,1.3,-0.29543,0.0001,25.12865]
[1776632030324,46.56,74724.64,1.3,-0.29543,0.0001,25.12865]
[1776632030454,46.56,74718.28,1.3,-0.29608,0.0001,25.15188]
[1776632034403,46.57,74715.47,1.3,-0.29639,0.0001,25.16275]
[1776632034429,46.57,74715.47,1.3,-0.29639,0.0001,25.16275]
[1776632034484,46.57,74716.29,1.3,-0.29631,0.0001,25.15997]
[1776632034844,46.57,74716.29,1.3,-0.29631,0.0001,25.15997]
[1776632040529,46.57,74725.0,1.3,-0.29543,0.0001,25.12844]
[1776632045563,46.57,74724.97,1.3,-0.29543,0.0001,25.12866]
[1776632050601,46.57,74725.31,1.3,-0.2954,0.0001,25.12752]
[1776632051765,46.57,74725.31,1.3,-0.2954,0.0001,25.12752]
[1776632054971,46.57,74730.81,1.3,-0.29484,0.0001,25.10756]
[1776632057817,46.57,74730.81,1.3,-0.29485,0.0001,25.10767]
[1776632058657,46.57,74722.36,1.3,-0.29571,0.0001,25.13857]
[1776632063692,46.57,74724.52,1.3,-0.29549,0.0001,25.13076]
[1776632065388,46.57,74724.56,1.3,-0.29549,0.0001,25.13064]
[1776632067988,46.57,74737.91,1.3,-0.29413,0.0001,25.08192]
[1776632068335,46.57,74737.91,1.3,-0.29413,0.0001,25.08192]
[1776632073762,46.58,74729.76,1.3,-0.29495,0.0001,25.10886]
[1776632073911,46.58,74729.76,1.3,-0.29495,0.0001,25.10886]
[1776632079804,46.58,74729.78,1.3,-0.29495,0.0001,25.10901]
[1776632084839,46.58,74736.92,1.3,-0.29423,0.0001,25.08312]
[1776632089874,46.58,74735.86,1.3,-0.29435,0.0001,25.08736]
[1776632092327,46.58,74736.37,1.3,-0.2943,0.0001,25.08555]
[1776632092688,46.58,74736.37,1.3,-0.2943,0.0001,25.08555]
[1776632093902,46.58,74725.74,1.3,-0.29539,0.0001,25.12462]
[1776632098939,46.58,74727.46,1.3,-0.29522,0.0001,25.11851]
[1776632101514,46.58,74725.75,1.3,-0.29539,0.0001,25.12478]
[1776632106920,46.59,74733.69,1.3,-0.29459,0.0001,25.09603]
[1776632107054,46.59,74733.69,1.3,-0.29459,0.0001,25.09603]
[1776632110094,46.59,74726.93,1.3,-0.29528,0.0001,25.1209]
[1776632111406,46.59,74725.58,1.3,-0.29542,0.0001,25.12586]
[1776632111408,46.59,74712.44,1.3,-0.29676,0.0001,25.17362]
[1776632112177,46.59,74712.44,1.3,-0.29676,0.0001,25.17362]
[1776632112278,46.59,74711.02,1.3,-0.29691,0.0001,25.17888]
[1776632113924,46.59,74710.72,1.3,-0.29693,0.0001,25.17988]
[1776632114041,46.59,74710.72,1.3,-0.29693,0.0001,25.17988]
[1776632114171,46.59,74710.72,1.3,-0.29693,0.0001,25.17988]
[1776632114272,46.59,74709.22,1.3,-0.29709,0.0001,25.18522]
[1776632118073,46.59,74718.15,1.3,-0.29619,0.0001,25.15356]
[1776632123108,46.6,74717.83,1.3,-0.29625,0.0001,25.15576]
[1776632124096,46.6,74717.83,1.3,-0.29625,0.0001,25.15576]
[1776632124115,46.6,74717.46,1.3,-0.2963,0.0001,25.1573]
[1776632125013,46.6,74717.46,1.3,-0.2963,0.0001,25.1573]
[1776632130157,46.6,74723.53,1.3,-0.29568,0.0001,25.13526]
[1776632135192,46.6,74724.37,1.3,-0.29558,0.0001,25.12906]
[1776632137545,46.6,74724.41,1.3,-0.29557,0.0001,25.12892]
[1776632139346,46.6,74724.45,1.3,-0.29557,0.0001,25.1288]
[1776632140822,46.6,74722.32,1.3,-0.29579,0.0001,25.13657]
[1776632142813,46.6,74717.46,1.3,-0.29628,0.0001,25.15422]
[1776632148464,46.6,74722.49,1.3,-0.29577,0.0001,25.13586]
[1776632150345,46.6,74727.99,1.3,-0.29521,0.0001,25.11581]
[1776632152119,46.6,74729.38,1.3,-0.29507,0.0001,25.11079]
[1776632157349,46.6,74733.23,1.3,-0.29466,0.0001,25.09608]
[1776632158341,46.6,74733.23,1.3,-0.29466,0.0001,25.09608]
[1776632163391,46.6,74732.52,1.3,-0.29473,0.0001,25.09876]
[1776632168335,46.6,74733.95,1.3,-0.29459,0.0001,25.09369]
[1776632174467,46.6,74734.4,1.3,-0.29455,0.0001,25.09208]
[1776632176128,46.6,74733.83,1.3,-0.2946,0.0001,25.09417]
[1776632181793,46.6,74730.3,1.3,-0.29496,0.0001,25.10702]
[1776632181923,46.6,74730.3,1.3,-0.29496,0.0001,25.10699]
[1776632182524,46.6,74719.45,1.3,-0.29607,0.0001,25.14655]
[1776632186496,46.6,74715.89,1.3,-0.29645,0.0001,25.16009]
[1776632186551,46.6,74718.6,1.3,-0.29617,0.0001,25.15044]
[1776632187465,46.6,74718.6,1.3,-0.29617,0.0001,25.15044]
[1776632192594,46.6,74717.64,1.3,-0.29625,0.0001,25.15074]
[1776632194688,46.6,74716.49,1.3,-0.29637,0.0001,25.15493]
[1776632196924,46.6,74716.59,1.3,-0.29636,0.0001,25.15456]
[1776632197095,46.6,74716.61,1.3,-0.29636,0.0001,25.15448]
[1776632197629,46.6,74708.83,1.3,-0.29715,0.0001,25.18267]
[1776632200650,46.61,74699.98,1.3,-0.29807,0.0001,25.21517]
[1776632205686,46.61,74699.62,1.3,-0.29813,0.0001,25.21716]
[1776632210721,46.62,74695.2,1.3,-0.2986,0.0001,25.23373]
[1776632210944,46.62,74695.2,1.3,-0.2986,0.0001,25.23373]
[1776632213669,46.62,74695.16,1.3,-0.29861,0.0001,25.23412]
[1776632218781,46.63,74696.24,1.3,-0.29852,0.0001,25.2311]
[1776632221066,46.63,74697.89,1.3,-0.29836,0.0001,25.22543]
[1776632223216,46.63,74697.8,1.3,-0.29837,0.0001,25.22604]
[1776632226188,46.63,74703.14,1.3,-0.29784,0.0001,25.20725]
[1776632235901,46.64,74703.52,1.3,-0.29784,0.0001,25.20745]
[1776632235968,46.64,74703.52,1.3,-0.29784,0.0001,25.20745]
[1776632242951,46.65,74703.67,1.3,-0.29785,0.0001,25.20796]
[1776632243777,46.65,74703.67,1.3,-0.29785,0.0001,25.20796]
[1776632243813,46.65,74703.67,1.3,-0.29785,0.0001,25.20796]
[1776632243817,46.65,74703.67,1.3,-0.29785,0.0001,25.20796]
[1776632244053,46.65,74710.83,1.3,-0.29713,0.0001,25.18226]
[1776632244122,46.65,74710.83,1.3,-0.29713,0.0001,25.18226]
[1776632244560,46.65,74710.83,1.3,-0.29713,0.0001,25.18226]
[1776632244965,46.65,74719.73,1.3,-0.29622,0.0001,25.14993]
[1776632246079,46.65,74720.71,1.3,-0.29611,0.0001,25.14631]
[1776632256043,46.65,74724.2,1.3,-0.29574,0.0001,25.13046]
[1776632258706,46.65,74723.93,1.3,-0.29577,0.0001,25.13145]
[1776632262755,46.65,74723.56,1.3,-0.29581,0.0001,25.13284]
[1776632268126,46.65,74720.98,1.3,-0.29607,0.0001,25.14226]
[1776632270372,46.65,74721.41,1.3,-0.29603,0.0001,25.14071]
[1776632271275,46.65,74721.05,1.3,-0.29607,0.0001,25.14202]
[1776632272070,46.65,74719.42,1.3,-0.29623,0.0001,25.14794]
[1776632272223,46.65,74719.42,1.3,-0.29623,0.0001,25.14794]
[1776632272906,46.65,74719.42,1.3,-0.29623,0.0001,25.14794]
[1776632272251,46.65,74719.09,1.3,-0.29626,0.0001,25.14908]
[1776632273136,46.65,74719.09,1.3,-0.29626,0.0001,25.14908]
[1776632273689,46.65,74719.09,1.3,-0.29626,0.0001,25.14908]
[1776632274955,46.65,74712.88,1.3,-0.2969,0.0001,25.1718]
[1776632274956,46.65,74712.88,1.3,-0.2969,0.0001,25.1718]
[1776632275176,46.65,74711.77,1.3,-0.29702,0.0001,25.17597]
[1776632280210,46.65,74709.56,1.3,-0.29724,0.0001,25.18378]
[1776632281123,46.65,74709.56,1.3,-0.29724,0.0001,25.18378]
[1776632281218,46.65,74708.06,1.3,-0.29739,0.0001,25.18916]
[1776632282116,46.65,74708.06,1.3,-0.29739,0.0001,25.18916]
[1776632284941,46.66,74708.14,1.3,-0.29739,0.0001,25.18918]
[1776632285246,46.66,74713.11,1.3,-0.29689,0.0001,25.17152]
[1776632286507,46.66,74713.11,1.3,-0.29689,0.0001,25.17152]
[1776632286541,46.66,74714.35,1.3,-0.29677,0.0001,25.16699]
[1776632287132,46.66,74714.35,1.3,-0.29677,0.0001,25.16699]
[1776632287259,46.66,74714.34,1.3,-0.29677,0.0001,25.1672]
[1776632292295,46.66,74714.45,1.3,-0.29676,0.0001,25.16663]
[1776632295334,46.66,74713.65,1.3,-0.29684,0.0001,25.16945]
[1776632300351,46.65,74713.58,1.3,-0.29684,0.0001,25.16943]
[1776632301038,46.65,74713.58,1.3,-0.29684,0.0001,25.16943]
[1776632306393,46.65,74712.64,1.3,-0.29692,0.0001,25.17254]
[1776632308809,46.65,74712.64,1.3,-0.29692,0.0001,25.17254]
[1776632309413,46.65,74695.68,1.3,-0.29865,0.0001,25.23352]
[1776632311772,46.65,74694.73,1.3,-0.29875,0.0001,25.23682]
[1776632311828,46.65,74694.73,1.3,-0.29875,0.0001,25.23682]
[1776632311837,46.65,74694.73,1.3,-0.29875,0.0001,25.23682]
[1776632311891,46.65,74693.15,1.3,-0.29889,0.0001,25.2392]
[1776632312285,46.65,74693.15,1.3,-0.29889,0.0001,25.2392]
[1776632312435,46.65,74679.28,1.3,-0.30031,0.0001,25.2887]
[1776632317471,46.65,74677.64,1.3,-0.30048,0.0001,25.29469]
[1776632318625,46.65,74677.64,1.3,-0.30048,0.0001,25.29469]
[1776632324659,46.65,74685.11,1.3,-0.29972,0.0001,25.26838]
[1776632328381,46.66,74687.2,1.3,-0.29951,0.0001,25.2612]
[1776632333583,46.66,74678.77,1.3,-0.30039,0.0001,25.29167]
[1776632335065,46.66,74678.77,1.3,-0.30039,0.0001,25.29167]
[1776632340500,46.66,74677.71,1.3,-0.30051,0.0001,25.29576]
[1776632349695,46.66,74677.21,1.3,-0.30057,0.0001,25.29796]
[1776632351303,46.66,74677.51,1.3,-0.30054,0.0001,25.29694]
[1776632355528,46.66,74666.27,1.3,-0.3017,0.0001,25.33697]
[1776632355903,46.66,74666.27,1.3,-0.3017,0.0001,25.33697]
[1776632361778,46.66,74657.45,1.3,-0.3026,0.0001,25.36812]
[1776632363109,46.66,74657.16,1.3,-0.30263,0.0001,25.36912]
[1776632364671,46.66,74657.46,1.3,-0.3026,0.0001,25.36804]
[1776632369835,46.66,74654.08,1.3,-0.30294,0.0001,25.37983]
[1776632374870,46.66,74653.93,1.3,-0.30294,0.0001,25.37703]
[1776632376691,46.66,74653.86,1.3,-0.30295,0.0001,25.37725]
[1776632377776,46.66,74653.86,1.3,-0.30294,0.0001,25.37722]
[1776632382926,46.66,74657.11,1.3,-0.30261,0.0001,25.36559]
[1776632388968,46.66,74658.94,1.3,-0.30241,0.0001,25.35897]
[1776632393621,46.66,74660.52,1.3,-0.30225,0.0001,25.35333]
[1776632398952,46.66,74660.76,1.3,-0.30222,0.0001,25.3524]
[1776632404074,46.66,74661.25,1.3,-0.30217,0.0001,25.3506]
[1776632407056,46.66,74661.16,1.3,-0.30218,0.0001,25.3509]
[1776632407109,46.66,74661.16,1.3,-0.30218,0.0001,25.3509]
[1776632407141,46.66,74653.03,1.3,-0.30302,0.0001,25.37957]
[1776632407164,46.66,74653.03,1.3,-0.30302,0.0001,25.37957]
[1776632407175,46.66,74653.03,1.3,-0.30302,0.0001,25.37957]
[1776632407383,46.66,74653.03,1.3,-0.30302,0.0001,25.37957]
[1776632407437,46.66,74653.03,1.3,-0.30302,0.0001,25.37957]
[1776632408105,46.66,74638.76,1.3,-0.30449,0.0001,25.4296]
[1776632408281,46.66,74638.76,1.3,-0.30449,0.0001,25.4296]
[1776632409282,46.66,74638.36,1.3,-0.30452,0.0001,25.43091]
[1776632412229,46.65,74641.9,1.3,-0.30415,0.0001,25.41835]
[1776632413367,46.65,74647.06,1.3,-0.30362,0.0001,25.40017]
[1776632418723,46.65,74649.66,1.3,-0.30334,0.0001,25.39074]
[1776632424219,46.65,74646.2,1.3,-0.30369,0.0001,25.40247]
[1776632425771,46.65,74646.2,1.3,-0.30369,0.0001,25.40247]
[1776632429185,46.65,74646.61,1.3,-0.30364,0.0001,25.40086]
[1776632429623,46.65,74646.61,1.3,-0.30364,0.0001,25.40086]
[1776632429674,46.65,74646.61,1.3,-0.30364,0.0001,25.40086]
[1776632429684,46.65,74646.61,1.3,-0.30364,0.0001,25.40086]
[1776632429983,46.65,74646.61,1.3,-0.30364,0.0001,25.40086]
[1776632430060,46.65,74646.61,1.3,-0.30364,0.0001,25.40086]
[1776632430138,46.65,74646.61,1.3,-0.30364,0.0001,25.40086]
[1776632431013,46.65,74647.87,1.3,-0.30351,0.0001,25.39633]
[1776632431104,46.65,74674.13,1.3,-0.30079,0.0001,25.30026]
[1776632432008,46.65,74684.29,1.3,-0.29975,0.0001,25.26407]
[1776632437210,46.65,74683.91,1.3,-0.2998,0.0001,25.26578]
[1776632437421,46.65,74683.91,1.3,-0.2998,0.0001,25.26578]
[1776632440514,46.65,74685.74,1.3,-0.29962,0.0001,25.25946]
[1776632447115,46.65,74687.37,1.3,-0.29946,0.0001,25.25412]
[1776632447159,46.65,74687.37,1.3,-0.29946,0.0001,25.25412]
[1776632447217,46.65,74687.97,1.3,-0.2994,0.0001,25.25206]
[1776632448760,46.66,74692.5,1.3,-0.29894,0.0001,25.23593]
[1776632449193,46.66,74692.5,1.3,-0.29894,0.0001,25.23593]
[1776632448861,46.66,74700.87,1.3,-0.29809,0.0001,25.20596]
[1776632449239,46.66,74700.87,1.3,-0.29809,0.0001,25.20596]
[1776632449405,46.66,74711.38,1.3,-0.29702,0.0001,25.16817]
[1776632451978,46.66,74716.72,1.3,-0.29647,0.0001,25.1488]
[1776632452022,46.66,74716.72,1.3,-0.29647,0.0001,25.1488]
[1776632456843,46.65,74717.07,1.3,-0.29643,0.0001,25.1471]
[1776632456859,46.65,74717.07,1.3,-0.29643,0.0001,25.1471]
[1776632457163,46.65,74717.07,1.3,-0.29643,0.0001,25.1471]
[1776632457214,46.65,74717.03,1.3,-0.29643,0.0001,25.14714]
[1776632457461,46.65,74696.9,1.3,-0.29848,0.0001,25.21991]
[1776632460905,46.66,74696.01,1.3,-0.29858,0.0001,25.22334]
[1776632461007,46.66,74696.01,1.3,-0.29858,0.0001,25.22334]
[1776632461101,46.66,74696.01,1.3,-0.29858,0.0001,25.22334]
[1776632461195,46.66,74696.01,1.3,-0.29858,0.0001,25.22334]
[1776632461213,46.66,74701.94,1.3,-0.29798,0.0001,25.20213]
[1776632462496,46.66,74710.67,1.3,-0.29709,0.0001,25.17089]
[1776632464210,46.66,74710.67,1.3,-0.29709,0.0001,25.17089]
[1776632473573,46.67,74717.84,1.3,-0.29641,0.0001,25.14659]
[1776632475395,46.67,74717.91,1.3,-0.2964,0.0001,25.1465]
[1776632480623,46.67,74726.45,1.3,-0.29554,0.0001,25.11566]
[1776632483683,46.67,74726.45,1.3,-0.29554,0.0001,25.11566]
[1776632483714,46.67,74726.45,1.3,-0.29554,0.0001,25.11566]
[1776632483834,46.67,74726.45,1.3,-0.29554,0.0001,25.11566]
[1776632485654,46.67,74721.18,1.3,-0.29608,0.0001,25.13486]
[1776632485658,46.67,74715.11,1.3,-0.29669,0.0001,25.15685]
[1776632490732,46.68,74714.55,1.3,-0.29677,0.0001,25.15958]
[1776632493459,46.68,74710.56,1.3,-0.29717,0.0001,25.17133]
[1776632493792,46.68,74710.56,1.3,-0.29717,0.0001,25.17133]
[1776632495665,46.68,74702.53,1.3,-0.298,0.0001,25.20058]
[1776632497443,46.69,74697.5,1.3,-0.29852,0.0001,25.2189]
[1776632503785,46.69,74692.4,1.3,-0.29906,0.0001,25.2379]
[1776632508820,46.69,74691.2,1.3,-0.29919,0.0001,25.24265]
[1776632511464,46.7,74693.13,1.3,-0.299,0.0001,25.23593]
[1776632514650,46.7,74702.15,1.3,-0.29809,0.0001,25.20391]
[1776632515985,46.7,74701.49,1.3,-0.29816,0.0001,25.20641]
[1776632517805,46.7,74699.87,1.3,-0.29833,0.0001,25.21249]
[1776632518905,46.7,74700.13,1.3,-0.29831,0.0001,25.21168]
[1776632520905,46.7,74691.67,1.3,-0.29918,0.0001,25.24237]
[1776632525939,46.71,74694.6,1.3,-0.2989,0.0001,25.23237]
[1776632531982,46.71,74694.36,1.3,-0.29894,0.0001,25.23386]
[1776632532696,46.71,74694.36,1.3,-0.29894,0.0001,25.23386]
[1776632539033,46.72,74690.94,1.3,-0.2993,0.0001,25.24682]
[1776632545086,46.72,74690.41,1.3,-0.29936,0.0001,25.2489]
[1776632548042,46.72,74691.04,1.3,-0.29931,0.0001,25.2472]
[1776632553130,46.73,74700.62,1.3,-0.29834,0.0001,25.21046]
[1776632558165,46.73,74699.66,1.3,-0.29845,0.0001,25.21455]
[1776632563200,46.74,74701.39,1.3,-0.29829,0.0001,25.20896]
[1776632567271,46.74,74702.98,1.3,-0.29814,0.0001,25.2035]
[1776632569907,46.74,74710.97,1.3,-0.29734,0.0001,25.17529]
[1776632576292,46.75,74713.96,1.3,-0.29706,0.0001,25.16565]
[1776632581328,46.76,74710.37,1.3,-0.29745,0.0001,25.17941]
[1776632586260,46.76,74710.46,1.3,-0.29744,0.0001,25.17924]
[1776632586364,46.76,74712.71,1.3,-0.29723,0.0001,25.17172]
[1776632589247,46.76,74714.16,1.3,-0.29709,0.0001,25.16676]
[1776632594420,46.77,74717.2,1.3,-0.2968,0.0001,25.15671]
[1776632597339,46.77,74717.81,1.3,-0.29674,0.0001,25.15465]
[1776632598253,46.77,74717.63,1.3,-0.29677,0.0001,25.15544]
[1776632598327,46.77,74715.65,1.3,-0.29697,0.0001,25.16272]
[1776632598448,46.77,74702.53,1.3,-0.29831,0.0001,25.20992]
[1776632600318,46.77,74702.53,1.3,-0.29831,0.0001,25.20992]
[1776632600406,46.78,74691.73,1.3,-0.29942,0.0001,25.24882]
[1776632605497,46.78,74690.5,1.3,-0.29955,0.0001,25.25365]
[1776632607321,46.78,74690.5,1.3,-0.29955,0.0001,25.25365]
[1776632607358,46.78,74690.5,1.3,-0.29955,0.0001,25.25365]
[1776632608487,46.78,74690.32,1.3,-0.29958,0.0001,25.25444]
[1776632614252,46.78,74693.16,1.3,-0.29928,0.0001,25.24152]
[1776632616456,46.78,74685.07,1.3,-0.30011,0.0001,25.27052]
[1776632617862,46.79,74680.09,1.3,-0.30062,0.0001,25.28832]
[1776632618694,46.79,74675.37,1.3,-0.30111,0.0001,25.30509]
[1776632619047,46.79,74675.37,1.3,-0.30111,0.0001,25.30509]
[1776632624631,46.79,74671.91,1.3,-0.30146,0.0001,25.31745]
[1776632629665,46.79,74671.95,1.3,-0.30146,0.0001,25.31735]
[1776632634701,46.79,74671.74,1.3,-0.30148,0.0001,25.31812]
[1776632640254,46.79,74671.66,1.3,-0.30149,0.0001,25.31841]
[1776632646641,46.79,74677.05,1.3,-0.30094,0.0001,25.29941]
[1776632651823,46.79,74681.3,1.3,-0.30051,0.0001,25.28452]
[1776632653207,46.79,74681.3,1.3,-0.30051,0.0001,25.28452]
[1776632653621,46.79,74681.3,1.3,-0.30051,0.0001,25.28455]
[1776632654278,46.79,74681.3,1.3,-0.30051,0.0001,25.28455]
[1776632657030,46.79,74672.14,1.3,-0.30145,0.0001,25.31703]
[1776632657864,46.79,74681.34,1.3,-0.30051,0.0001,25.28443]
[1776632658894,46.79,74681.34,1.3,-0.30051,0.0001,25.28443]
[1776632660885,46.79,74691.01,1.3,-0.29952,0.0001,25.25013]
[1776632665920,46.79,74692.66,1.3,-0.29936,0.0001,25.24458]
[1776632674983,46.8,74682.29,1.3,-0.30042,0.0001,25.27878]
[1776632680019,46.8,74690.58,1.3,-0.29958,0.0001,25.24955]
[1776632685053,46.8,74697.87,1.3,-0.29884,0.0001,25.22384]
[1776632688697,46.8,74700.21,1.3,-0.29861,0.0001,25.21574]
[1776632690456,46.8,74701.84,1.3,-0.29845,0.0001,25.21]
[1776632691852,46.8,74708.54,1.3,-0.29777,0.0001,25.18618]
[1776632693712,46.81,74708.56,1.3,-0.29777,0.0001,25.18635]
[1776632700158,46.81,74709.26,1.3,-0.29772,0.0001,25.18468]
[1776632703300,46.81,74712.89,1.3,-0.29736,0.0001,25.17188]
[1776632708126,46.82,74716.57,1.3,-0.297,0.0001,25.15922]
[1776632708423,46.82,74716.57,1.3,-0.297,0.0001,25.15922]
[1776632709258,46.82,74717.34,1.3,-0.29693,0.0001,25.15659]
[1776632709359,46.82,74719.9,1.3,-0.29667,0.0001,25.14749]
[1776632715293,46.82,74727.53,1.3,-0.29591,0.0001,25.1204]
[1776632721326,46.83,74725.23,1.3,-0.29616,0.0001,25.12943]
[1776632723394,46.83,74726.04,1.3,-0.29608,0.0001,25.12659]
[1776632723447,46.83,74726.71,1.3,-0.29601,0.0001,25.12426]
[1776632726593,46.83,74724.75,1.3,-0.29622,0.0001,25.13174]
[1776632727368,46.83,74727.05,1.3,-0.29599,0.0001,25.12357]
[1776632730263,46.84,74726.98,1.3,-0.29601,0.0001,25.12405]
[1776632730987,46.84,74730.12,1.3,-0.29569,0.0001,25.11279]
[1776632732239,46.84,74733.38,1.3,-0.29535,0.0001,25.0979]
[1776632733785,46.84,74730.45,1.3,-0.29564,0.0001,25.10845]
[1776632738697,46.84,74731.43,1.3,-0.29555,0.0001,25.10537]
[1776632744488,46.85,74732.43,1.3,-0.29547,0.0001,25.1025]
[1776632744667,46.85,74732.43,1.3,-0.29547,0.0001,25.1025]
[1776632745495,46.85,74728.45,1.3,-0.29588,0.0001,25.11705]
[1776632751537,46.85,74726.27,1.3,-0.29613,0.0001,25.126]
[1776632756321,46.86,74729.44,1.3,-0.29582,0.0001,25.11514]
[1776632756572,46.86,74729.9,1.3,-0.29578,0.0001,25.1136]
[1776632758028,46.86,74729.79,1.3,-0.29579,0.0001,25.11412]
[1776632758043,46.86,74729.79,1.3,-0.29579,0.0001,25.11412]
[1776632758067,46.86,74729.79,1.3,-0.29579,0.0001,25.11412]
[1776632758127,46.86,74729.79,1.3,-0.29579,0.0001,25.11412]
[1776632758247,46.86,74729.79,1.3,-0.29579,0.0001,25.11412]
[1776632758276,46.86,74729.79,1.3,-0.29579,0.0001,25.11412]
[1776632758301,46.86,74729.79,1.3,-0.29579,0.0001,25.11412]
[1776632758465,46.86,74729.79,1.3,-0.29579,0.0001,25.11412]
[1776632758487,46.86,74729.79,1.3,-0.29579,0.0001,25.11412]
[1776632758960,46.86,74729.79,1.3,-0.29579,0.0001,25.11412]
[1776632759431,46.86,74729.79,1.3,-0.29579,0.0001,25.11412]
[1776632759577,46.86,74729.79,1.3,-0.29579,0.0001,25.11412]
[1776632759631,46.86,74735.55,1.3,-0.2952,0.0001,25.09283]
[1776632759676,46.86,74744.51,1.3,-0.29429,0.0001,25.06025]
[1776632762487,46.86,74747.98,1.3,-0.29394,0.0001,25.04739]
[1776632762594,46.86,74747.98,1.3,-0.29394,0.0001,25.04739]
[1776632762571,46.85,74749.65,1.3,-0.29376,0.0001,25.04109]
[1776632764857,46.85,74742.7,1.3,-0.29446,0.0001,25.06612]
[1776632766809,46.85,74733.56,1.3,-0.29537,0.0001,25.09905]
[1776632769578,46.85,74730.09,1.3,-0.29572,0.0001,25.11128]
[1776632773099,46.84,74731.65,1.3,-0.29555,0.0001,25.10518]
[1776632773820,46.84,74730.38,1.3,-0.29568,0.0001,25.10975]
[1776632774024,46.84,74730.38,1.3,-0.29568,0.0001,25.10975]
[1776632774125,46.84,74729.19,1.3,-0.29579,0.0001,25.11388]
[1776632779123,46.85,74728.66,1.3,-0.29586,0.0001,25.11644]
[1776632779198,46.85,74728.66,1.3,-0.29586,0.0001,25.11644]
[1776632779299,46.85,74729.8,1.3,-0.29575,0.0001,25.11247]
[1776632780242,46.85,74729.8,1.3,-0.29575,0.0001,25.11247]
[1776632783023,46.85,74732.82,1.3,-0.29545,0.0001,25.10182]
[1776632783284,46.85,74732.82,1.3,-0.29545,0.0001,25.10182]
[1776632783381,46.85,74732.8,1.3,-0.29546,0.0001,25.102]
[1776632784590,46.85,74732.8,1.3,-0.29546,0.0001,25.102]
[1776632787605,46.85,74731.47,1.3,-0.2956,0.0001,25.10734]
[1776632792909,46.86,74731.15,1.3,-0.29565,0.0001,25.1065]
[1776632797943,46.87,74730.27,1.3,-0.29576,0.0001,25.11052]
[1776632802979,46.88,74729.59,1.3,-0.29585,0.0001,25.11379]
[1776632808017,46.88,74729.69,1.3,-0.29586,0.0001,25.11422]
[1776632812144,46.88,74728.43,1.3,-0.296,0.0001,25.11923]
[1776632813217,46.88,74728.43,1.3,-0.296,0.0001,25.11938]
[1776632813316,46.89,74728.43,1.3,-0.29601,0.0001,25.11953]
[1776632817056,46.89,74732.76,1.3,-0.29558,0.0001,25.10425]
[1776632819048,46.89,74730.98,1.3,-0.29577,0.0001,25.11097]
[1776632824126,46.9,74731.61,1.3,-0.29572,0.0001,25.10948]
[1776632829162,46.9,74732.66,1.3,-0.29563,0.0001,25.10636]
[1776632832665,46.9,74732.41,1.3,-0.29567,0.0001,25.10754]
[1776632832767,46.9,74733.31,1.3,-0.29558,0.0001,25.10455]
[1776632839233,46.91,74730.01,1.3,-0.29594,0.0001,25.11745]
[1776632839968,46.91,74730.01,1.3,-0.29594,0.0001,25.11745]
[1776632840240,46.91,74733.52,1.3,-0.29559,0.0001,25.10493]
[1776632841697,46.91,74733.52,1.3,-0.29559,0.0001,25.10493]
[1776632847289,46.92,74735.14,1.3,-0.29545,0.0001,25.10009]
[1776632852134,46.92,74733.5,1.3,-0.29562,0.0001,25.1034]
[1776632852324,46.93,74732.58,1.3,-0.29571,0.0001,25.10686]
[1776632855213,46.93,74732.44,1.3,-0.29573,0.0001,25.10769]
[1776632855247,46.93,74732.44,1.3,-0.29573,0.0001,25.10769]
[1776632855261,46.93,74732.44,1.3,-0.29573,0.0001,25.10769]
[1776632855293,46.93,74732.44,1.3,-0.29573,0.0001,25.10769]
[1776632855342,46.93,74732.44,1.3,-0.29573,0.0001,25.10769]
[1776632855347,46.93,74732.44,1.3,-0.29573,0.0001,25.10769]
[1776632855419,46.93,74732.44,1.3,-0.29573,0.0001,25.10769]
[1776632855502,46.93,74737.23,1.3,-0.29525,0.0001,25.09052]
[1776632855852,46.93,74737.23,1.3,-0.29525,0.0001,25.09052]
[1776632855975,46.93,74737.23,1.3,-0.29525,0.0001,25.09052]
[1776632856220,46.93,74737.23,1.3,-0.29525,0.0001,25.09052]
[1776632856352,46.93,74762.51,1.3,-0.2927,0.0001,24.9982]
[1776632856854,46.93,74762.51,1.3,-0.2927,0.0001,24.9982]
[1776632857359,46.93,74768.15,1.3,-0.29212,0.0001,24.97736]
[1776632858156,46.93,74768.15,1.3,-0.29212,0.0001,24.97736]
[1776632858645,46.93,74768.15,1.3,-0.29212,0.0001,24.97736]
[1776632859140,46.92,74768.11,1.3,-0.29212,0.0001,24.97723]
[1776632859413,46.92,74768.11,1.3,-0.29212,0.0001,24.97723]
[1776632860187,46.92,74763.47,1.3,-0.29259,0.0001,24.99424]
[1776632862263,46.92,74762.97,1.3,-0.29263,0.0001,24.99577]
[1776632862399,46.92,74760.25,1.3,-0.2929,0.0001,25.00557]
[1776632863406,46.92,74751.84,1.3,-0.29375,0.0001,25.03616]
[1776632868441,46.91,74747.9,1.3,-0.29412,0.0001,25.04966]
[1776632870691,46.91,74748.0,1.3,-0.29411,0.0001,25.04913]
[1776632874715,46.91,74746.94,1.3,-0.2942,0.0001,25.05259]
[1776632881533,46.91,74746.23,1.3,-0.29426,0.0001,25.05473]
[1776632882376,46.91,74746.23,1.3,-0.29426,0.0001,25.05473]
[1776632885427,46.91,74745.28,1.3,-0.29436,0.0001,25.05801]
[1776632887085,46.9,74751.9,1.3,-0.29368,0.0001,25.03375]
[1776632887577,46.9,74752.08,1.3,-0.29366,0.0001,25.033]
[1776632889232,46.9,74752.1,1.3,-0.29366,0.0001,25.03273]
[1776632889590,46.9,74750.96,1.3,-0.29377,0.0001,25.0367]
[1776632892363,46.9,74745.9,1.3,-0.29427,0.0001,25.05503]
[1776632893154,46.9,74745.14,1.3,-0.29435,0.0001,25.05772]
[1776632893590,46.9,74745.14,1.3,-0.29435,0.0001,25.05772]
[1776632896695,46.9,74737.27,1.3,-0.29515,0.0001,25.08629]
[1776632899134,46.9,74727.21,1.3,-0.29616,0.0001,25.12259]
[1776632901122,46.9,74739.46,1.3,-0.29492,0.0001,25.07812]
[1776632907726,46.9,74732.03,1.3,-0.29567,0.0001,25.10492]
[1776632910516,46.9,74729.01,1.3,-0.29597,0.0001,25.11576]
[1776632915782,46.89,74727.8,1.3,-0.29607,0.0001,25.11666]
[1776632920821,46.89,74725.16,1.3,-0.29633,0.0001,25.12594]
[1776632924403,46.89,74723.7,1.3,-0.29648,0.0001,25.13105]
[1776632924849,46.89,74724.25,1.3,-0.29642,0.0001,25.12922]
[1776632925407,46.89,74724.25,1.3,-0.29642,0.0001,25.12922]
[1776632925855,46.89,74723.0,1.3,-0.29655,0.0001,25.13368]
[1776632925894,46.89,74723.0,1.3,-0.29655,0.0001,25.13368]
[1776632932286,46.89,74722.69,1.3,-0.29657,0.0001,25.13451]
[1776632932352,46.89,74723.81,1.3,-0.29646,0.0001,25.13042]
[1776632936095,46.89,74722.62,1.3,-0.29659,0.0001,25.13517]
[1776632936182,46.89,74722.64,1.3,-0.29659,0.0001,25.13525]
[1776632941968,46.9,74727.73,1.3,-0.2961,0.0001,25.11769]
[1776632947004,46.91,74728.19,1.3,-0.29607,0.0001,25.11674]
[1776632949335,46.91,74727.01,1.3,-0.29619,0.0001,25.12114]
[1776632949436,46.91,74726.67,1.3,-0.29623,0.0001,25.12251]
[1776632957076,46.92,74726.0,1.3,-0.29633,0.0001,25.12625]
[1776632962110,46.92,74726.37,1.3,-0.29632,0.0001,25.12575]
[1776632963696,46.92,74726.37,1.3,-0.29632,0.0001,25.12575]
[1776632969160,46.93,74726.44,1.3,-0.29634,0.0001,25.12668]
[1776632974196,46.94,74727.71,1.3,-0.29622,0.0001,25.11976]
[1776632979673,46.94,74724.21,1.3,-0.29659,0.0001,25.13303]
[1776632979744,46.94,74724.09,1.3,-0.2966,0.0001,25.13362]
[1776632982251,46.95,74732.68,1.3,-0.29574,0.0001,25.10311]
[1776632987287,46.95,74732.73,1.3,-0.29576,0.0001,25.1037]
[1776632989349,46.95,74731.65,1.3,-0.29587,0.0001,25.10775]
[1776632989671,46.95,74731.65,1.3,-0.29587,0.0001,25.10775]
[1776632995704,46.95,74734.41,1.3,-0.2956,0.0001,25.09785]
[1776633000453,46.95,74736.19,1.3,-0.29541,0.0001,25.09132]
[1776633006421,46.95,74735.02,1.3,-0.29553,0.0001,25.09542]
[1776633011456,46.95,74734.58,1.3,-0.29557,0.0001,25.0969]
[1776633016491,46.95,74734.74,1.3,-0.29555,0.0001,25.09622]
[1776633021526,46.95,74734.65,1.3,-0.29556,0.0001,25.09645]
[1776633029582,46.95,74736.22,1.3,-0.29539,0.0001,25.09064]
[1776633034518,46.95,74736.22,1.3,-0.29539,0.0001,25.09064]
[1776633042665,46.95,74736.38,1.3,-0.29536,0.0001,25.08681]
[1776633042784,46.95,74736.38,1.3,-0.29536,0.0001,25.08681]
[1776633042873,46.95,74736.38,1.3,-0.29536,0.0001,25.08676]
[1776633043680,46.95,74727.99,1.3,-0.29621,0.0001,25.11706]
[1776633046531,46.95,74725.81,1.3,-0.29644,0.0001,25.12526]
[1776633051744,46.96,74726.02,1.3,-0.29644,0.0001,25.12548]
[1776633053359,46.96,74725.71,1.3,-0.29648,0.0001,25.12676]
[1776633054215,46.96,74725.73,1.3,-0.29648,0.0001,25.12685]
[1776633057061,46.96,74726.75,1.3,-0.29639,0.0001,25.12367]
[1776633058705,46.96,74726.98,1.3,-0.29637,0.0001,25.12301]
[1776633060073,46.97,74727.42,1.3,-0.29633,0.0001,25.12176]
[1776633061098,46.97,74727.42,1.3,-0.29634,0.0001,25.12193]
[1776633064585,46.97,74727.27,1.3,-0.29637,0.0001,25.12297]
[1776633066985,46.97,74727.22,1.3,-0.29638,0.0001,25.12348]
[1776633067001,46.97,74727.22,1.3,-0.29638,0.0001,25.12348]
[1776633067858,46.98,74727.24,1.3,-0.29639,0.0001,25.12374]
[1776633072893,46.98,74727.55,1.3,-0.29638,0.0001,25.1234]
[1776633076022,46.98,74726.45,1.3,-0.29649,0.0001,25.12761]
[1776633077091,46.99,74727.25,1.3,-0.29642,0.0001,25.12496]
[1776633077928,46.99,74727.3,1.3,-0.29642,0.0001,25.12492]
[1776633081232,46.99,74727.34,1.3,-0.29642,0.0001,25.12506]
[1776633081487,46.99,74727.34,1.3,-0.29642,0.0001,25.12506]
[1776633081542,46.99,74727.34,1.3,-0.29642,0.0001,25.12506]
[1776633081956,46.99,74716.76,1.3,-0.2975,0.0001,25.16333]
[1776633082963,46.99,74705.66,1.3,-0.29863,0.0001,25.20308]
[1776633083169,46.99,74705.66,1.3,-0.29863,0.0001,25.20308]
[1776633083368,46.99,74705.66,1.3,-0.29863,0.0001,25.20308]
[1776633083970,46.99,74695.95,1.3,-0.29962,0.0001,25.23767]
[1776633089005,46.99,74692.24,1.3,-0.3,0.0001,25.2509]
[1776633090332,46.99,74692.21,1.3,-0.3,0.0001,25.25102]
[1776633090569,46.99,74692.21,1.3,-0.3,0.0001,25.25102]
[1776633091019,46.99,74682.97,1.3,-0.30093,0.0001,25.28052]
[1776633093033,46.99,74673.43,1.3,-0.3019,0.0001,25.31404]
[1776633095266,46.99,74673.14,1.3,-0.30193,0.0001,25.31497]
[1776633100062,46.99,74672.05,1.3,-0.30203,0.0001,25.31861]
[1776633100210,46.99,74672.05,1.3,-0.30203,0.0001,25.31861]
[1776633101155,46.99,74671.16,1.3,-0.30212,0.0001,25.32169]
[1776633107230,46.99,74667.96,1.3,-0.30244,0.0001,25.33258]
[1776633109753,46.99,74667.96,1.3,-0.30244,0.0001,25.33252]
[1776633109756,46.99,74667.96,1.3,-0.30244,0.0001,25.33252]
[1776633111159,46.98,74657.72,1.3,-0.30348,0.0001,25.36806]
[1776633116194,46.98,74647.93,1.3,-0.30447,0.0001,25.40162]
[1776633121229,46.98,74647.33,1.3,-0.30452,0.0001,25.40307]
[1776633124708,46.97,74647.74,1.3,-0.30447,0.0001,25.40139]
[1776633137341,46.96,74650.08,1.3,-0.30418,0.0001,25.39147]
[1776633141282,46.96,74651.01,1.3,-0.30408,0.0001,25.38785]
[1776633147411,46.95,74651.41,1.3,-0.30401,0.0001,25.38558]
[1776633154462,46.94,74651.42,1.3,-0.30397,0.0001,25.38151]
[1776633161512,46.94,74651.0,1.3,-0.30399,0.0001,25.38211]
[1776633167554,46.93,74651.07,1.3,-0.30396,0.0001,25.38109]
[1776633172589,46.93,74650.27,1.3,-0.30403,0.0001,25.38323]
[1776633173706,46.93,74650.27,1.3,-0.30403,0.0001,25.38323]
[1776633179638,46.92,74650.5,1.3,-0.30398,0.0001,25.38152]
[1776633180473,46.92,74650.5,1.3,-0.30398,0.0001,25.38152]
[1776633180535,46.92,74650.5,1.3,-0.30398,0.0001,25.38152]
[1776633180587,46.92,74650.5,1.3,-0.30398,0.0001,25.38152]
[1776633180609,46.92,74650.5,1.3,-0.30398,0.0001,25.38152]
[1776633180618,46.92,74650.5,1.3,-0.30398,0.0001,25.38152]
[1776633180791,46.92,74650.5,1.3,-0.30398,0.0001,25.38152]
[1776633180895,46.92,74637.38,1.3,-0.30532,0.0001,25.42696]
[1776633181652,46.92,74621.22,1.3,-0.30699,0.0001,25.48253]
[1776633182686,46.92,74621.22,1.3,-0.30699,0.0001,25.48253]
[1776633182689,46.92,74621.22,1.3,-0.30699,0.0001,25.48253]
[1776633182825,46.92,74621.22,1.3,-0.30699,0.0001,25.48253]
[1776633182906,46.92,74621.22,1.3,-0.30699,0.0001,25.48253]
[1776633183771,46.91,74616.63,1.3,-0.30745,0.0001,25.49807]
[1776633183852,46.91,74611.77,1.3,-0.30795,0.0001,25.51448]
[1776633187280,46.91,74606.32,1.3,-0.3085,0.0001,25.53263]
[1776633187297,46.91,74606.32,1.3,-0.3085,0.0001,25.53263]
[1776633188062,46.91,74606.32,1.3,-0.3085,0.0001,25.53263]
[1776633188123,46.91,74606.32,1.3,-0.3085,0.0001,25.53263]
[1776633188136,46.91,74606.32,1.3,-0.3085,0.0001,25.53263]
[1776633188303,46.91,74605.09,1.3,-0.30862,0.0001,25.53659]
[1776633188378,46.91,74605.09,1.3,-0.30862,0.0001,25.53659]
[1776633188508,46.91,74605.09,1.3,-0.30862,0.0001,25.53659]
[1776633188529,46.91,74605.09,1.3,-0.30862,0.0001,25.53659]
[1776633189034,46.91,74605.09,1.3,-0.30862,0.0001,25.53659]
[1776633189101,46.91,74621.46,1.3,-0.30692,0.0001,25.48034]
[1776633189251,46.91,74621.46,1.3,-0.30692,0.0001,25.48034]
[1776633189377,46.91,74621.46,1.3,-0.30692,0.0001,25.48034]
[1776633189653,46.91,74621.46,1.3,-0.30692,0.0001,25.48034]
[1776633189708,46.91,74621.46,1.3,-0.30692,0.0001,25.48034]
[1776633189754,46.91,74621.46,1.3,-0.30692,0.0001,25.48034]
[1776633189865,46.91,74651.76,1.3,-0.3038,0.0001,25.37543]
[1776633190172,46.91,74651.76,1.3,-0.3038,0.0001,25.37543]
[1776633191026,46.91,74651.76,1.3,-0.3038,0.0001,25.37543]
[1776633191113,46.9,74663.37,1.3,-0.30261,0.0001,25.33463]
[1776633192458,46.9,74664.86,1.3,-0.30245,0.0001,25.3294]
[1776633194029,46.9,74666.31,1.3,-0.3023,0.0001,25.32424]
[1776633194045,46.9,74666.31,1.3,-0.3023,0.0001,25.32424]
[1776633196486,46.9,74666.81,1.3,-0.30225,0.0001,25.3223]
[1776633196555,46.9,74666.81,1.3,-0.30225,0.0001,25.3223]
[1776633199665,46.9,74666.66,1.3,-0.30226,0.0001,25.32264]
[1776633204815,46.9,74666.68,1.3,-0.30225,0.0001,25.32223]
[1776633209850,46.9,74666.85,1.3,-0.30222,0.0001,25.32135]
[1776633214708,46.89,74666.6,1.3,-0.30223,0.0001,25.31885]
[1776633217274,46.89,74666.38,1.3,-0.30224,0.0001,25.31947]
[1776633223948,46.89,74661.48,1.3,-0.30273,0.0001,25.33624]
[1776633225218,46.89,74662.26,1.3,-0.30265,0.0001,25.33343]
[1776633226674,46.89,74663.13,1.3,-0.30256,0.0001,25.33032]
[1776633228243,46.89,74665.81,1.3,-0.30228,0.0001,25.32078]
[1776633230459,46.89,74669.41,1.3,-0.30191,0.0001,25.30802]
[1776633231474,46.89,74670.01,1.3,-0.30185,0.0001,25.30586]
[1776633237040,46.89,74671.28,1.3,-0.30171,0.0001,25.30115]
[1776633240800,46.89,74671.79,1.3,-0.30166,0.0001,25.29932]
[1776633240816,46.89,74671.79,1.3,-0.30166,0.0001,25.29932]
[1776633241200,46.89,74671.79,1.3,-0.30166,0.0001,25.29932]
[1776633243605,46.88,74683.92,1.3,-0.30042,0.0001,25.25636]
[1776633244070,46.88,74683.92,1.3,-0.30042,0.0001,25.25636]
[1776633245289,46.88,74695.01,1.3,-0.29929,0.0001,25.21701]
[1776633248494,46.89,74695.05,1.3,-0.29929,0.0001,25.21702]
[1776633248515,46.89,74695.05,1.3,-0.29929,0.0001,25.21702]
[1776633248689,46.89,74695.05,1.3,-0.29929,0.0001,25.21702]
[1776633249124,46.89,74710.17,1.3,-0.29774,0.0001,25.16283]
[1776633251517,46.88,74712.54,1.3,-0.29749,0.0001,25.15413]
[1776633252081,46.88,74712.54,1.3,-0.29749,0.0001,25.15413]
[1776633252176,46.88,74712.54,1.3,-0.29749,0.0001,25.15413]
[1776633252197,46.88,74712.54,1.3,-0.29749,0.0001,25.15413]
[1776633253152,46.88,74719.26,1.3,-0.29681,0.0001,25.12999]
[1776633253815,46.88,74719.26,1.3,-0.29681,0.0001,25.12999]
[1776633257398,46.89,74719.78,1.3,-0.29677,0.0001,25.12867]
[1776633261195,46.89,74719.2,1.3,-0.29684,0.0001,25.13117]
[1776633261208,46.89,74719.38,1.3,-0.29683,0.0001,25.13066]
[1776633261240,46.89,74719.38,1.3,-0.29683,0.0001,25.13066]
[1776633263537,46.89,74719.39,1.3,-0.29682,0.0001,25.13049]
[1776633263559,46.89,74719.39,1.3,-0.29682,0.0001,25.13049]
[1776633264379,46.89,74719.39,1.3,-0.29682,0.0001,25.13035]
[1776633268340,46.89,74721.21,1.3,-0.29663,0.0001,25.12351]
[1776633272135,46.89,74721.46,1.3,-0.2966,0.0001,25.12246]
[1776633273594,46.89,74718.28,1.3,-0.2969,0.0001,25.13051]
[1776633279335,46.88,74715.35,1.3,-0.29718,0.0001,25.14042]
[1776633284370,46.88,74719.83,1.3,-0.29671,0.0001,25.12384]
[1776633285488,46.88,74719.83,1.3,-0.29671,0.0001,25.12384]
[1776633291419,46.87,74721.49,1.3,-0.29653,0.0001,25.11727]
[1776633296454,46.87,74721.33,1.3,-0.29654,0.0001,25.11747]
[1776633299517,46.87,74719.94,1.3,-0.29667,0.0001,25.12232]
[1776633304521,46.87,74716.44,1.3,-0.29702,0.0001,25.13446]
[1776633305092,46.87,74716.44,1.3,-0.29702,0.0001,25.13446]
[1776633305119,46.87,74709.01,1.3,-0.29777,0.0001,25.16106]
[1776633305382,46.87,74709.01,1.3,-0.29777,0.0001,25.16106]
[1776633305527,46.87,74698.65,1.3,-0.29883,0.0001,25.19823]
[1776633310561,46.87,74691.96,1.3,-0.29952,0.0001,25.2223]
[1776633315596,46.87,74696.58,1.3,-0.29905,0.0001,25.20607]
[1776633319952,46.87,74694.78,1.3,-0.29924,0.0001,25.21264]
[1776633325015,46.87,74698.95,1.3,-0.29882,0.0001,25.19799]
[1776633325017,46.87,74698.95,1.3,-0.29882,0.0001,25.19799]
[1776633325438,46.87,74701.17,1.3,-0.2986,0.0001,25.19013]
[1776633325666,46.87,74714.43,1.3,-0.29725,0.0001,25.14267]
[1776633326426,46.87,74714.43,1.3,-0.29725,0.0001,25.14267]
[1776633331631,46.88,74718.26,1.3,-0.29687,0.0001,25.12954]
[1776633331740,46.88,74718.26,1.3,-0.29687,0.0001,25.12954]
[1776633332732,46.88,74717.58,1.3,-0.29693,0.0001,25.12893]
[1776633336119,46.88,74717.81,1.3,-0.29692,0.0001,25.12846]
[1776633336221,46.88,74716.96,1.3,-0.29701,0.0001,25.13177]
[1776633337805,46.88,74717.67,1.3,-0.29694,0.0001,25.12922]
[1776633337906,46.88,74718.29,1.3,-0.29687,0.0001,25.12691]
[1776633343561,46.89,74718.32,1.3,-0.29688,0.0001,25.12742]
[1776633344173,46.89,74718.32,1.3,-0.29688,0.0001,25.12742]
[1776633344274,46.89,74714.63,1.3,-0.29727,0.0001,25.14093]
[1776633345919,46.89,74713.41,1.3,-0.29739,0.0001,25.14531]
[1776633345920,46.89,74714.65,1.3,-0.29726,0.0001,25.14076]
[1776633346728,46.89,74714.65,1.3,-0.29726,0.0001,25.14076]
[1776633346809,46.89,74714.65,1.3,-0.29726,0.0001,25.14076]
[1776633346956,46.89,74714.65,1.3,-0.29726,0.0001,25.14076]
[1776633347038,46.89,74714.59,1.3,-0.29727,0.0001,25.14108]
[1776633348274,46.89,74714.59,1.3,-0.29727,0.0001,25.14108]
[1776633350682,46.89,74725.26,1.3,-0.29618,0.0001,25.10242]
[1776633351968,46.89,74723.91,1.3,-0.29632,0.0001,25.10724]
[1776633352933,46.89,74723.5,1.3,-0.29636,0.0001,25.10866]
[1776633358903,46.88,74724.03,1.3,-0.29629,0.0001,25.10637]
[1776633361052,46.88,74723.97,1.3,-0.29629,0.0001,25.10613]
[1776633361989,46.88,74724.49,1.3,-0.29622,0.0001,25.10382]
[1776633362707,46.87,74724.42,1.3,-0.29622,0.0001,25.10368]
[1776633367966,46.86,74725.44,1.3,-0.29606,0.0001,25.09791]
[1776633372282,46.85,74726.47,1.3,-0.29594,0.0001,25.0933]
[1776633374066,46.85,74726.44,1.3,-0.29594,0.0001,25.09335]
[1776633375069,46.85,74726.05,1.3,-0.29597,0.0001,25.09449]
[1776633375170,46.85,74726.0,1.3,-0.29597,0.0001,25.0944]
[1776633378375,46.87,74725.18,1.3,-0.29613,0.0001,25.10057]
[1776633384078,46.94,74724.08,1.3,-0.29649,0.0001,25.11419]
[1776633389113,46.99,74725.08,1.3,-0.29658,0.0001,25.11803]
[1776633390486,47.0,74724.35,1.3,-0.2967,0.0001,25.1221]
[1776633390773,47.0,74724.35,1.3,-0.2967,0.0001,25.1221]
[1776633390796,47.0,74724.35,1.3,-0.2967,0.0001,25.1221]
[1776633391914,47.01,74715.91,1.3,-0.29757,0.0001,25.15059]
[1776633392136,47.02,74697.44,1.3,-0.29948,0.0001,25.21776]
[1776633392693,47.02,74697.44,1.3,-0.29948,0.0001,25.21776]
[1776633394166,47.03,74690.79,1.3,-0.30019,0.0001,25.24235]
[1776633396632,47.03,74685.31,1.3,-0.30075,0.0001,25.26177]
[1776633400038,47.03,74684.65,1.3,-0.30081,0.0001,25.26401]
[1776633401199,47.03,74693.52,1.3,-0.29991,0.0001,25.23254]
[1776633402205,47.03,74693.52,1.3,-0.29991,0.0001,25.23254]
[1776633408248,47.04,74692.37,1.3,-0.30007,0.0001,25.23846]
[1776633415297,47.05,74687.4,1.3,-0.30061,0.0001,25.2572]
[1776633420927,47.05,74687.37,1.3,-0.30061,0.0001,25.25739]
[1776633427770,47.05,74684.92,1.3,-0.30087,0.0001,25.26611]
[1776633433423,47.05,74684.65,1.3,-0.30088,0.0001,25.26652]
[1776633439196,47.05,74682.74,1.3,-0.30106,0.0001,25.27288]
[1776633444505,47.05,74674.89,1.3,-0.30186,0.0001,25.30022]
[1776633449540,47.04,74675.18,1.3,-0.30182,0.0001,25.29901]
[1776633454576,47.04,74676.62,1.3,-0.30166,0.0001,25.29061]
[1776633459611,47.04,74673.53,1.3,-0.30197,0.0001,25.30133]
[1776633460870,47.04,74673.53,1.3,-0.30197,0.0001,25.30133]
[1776633461195,47.04,74673.53,1.3,-0.30197,0.0001,25.30133]
[1776633466662,47.04,74664.0,1.3,-0.30293,0.0001,25.3343]
[1776633470614,47.04,74663.78,1.3,-0.30295,0.0001,25.33489]
[1776633471099,47.04,74663.78,1.3,-0.30295,0.0001,25.33489]
[1776633471125,47.04,74663.78,1.3,-0.30295,0.0001,25.33489]
[1776633476732,47.04,74662.16,1.3,-0.30311,0.0001,25.34012]
[1776633478254,47.04,74662.16,1.3,-0.30311,0.0001,25.34012]
[1776633483596,47.03,74660.43,1.3,-0.30327,0.0001,25.34579]
[1776633483934,47.03,74660.43,1.3,-0.30327,0.0001,25.34579]
[1776633484032,47.03,74650.42,1.3,-0.3043,0.0001,25.38054]
[1776633486529,47.03,74645.07,1.3,-0.30484,0.0001,25.39876]
[1776633491837,47.02,74644.99,1.3,-0.30483,0.0001,25.39847]
[1776633495522,47.02,74645.59,1.3,-0.30476,0.0001,25.39617]
[1776633500039,47.02,74644.85,1.3,-0.30483,0.0001,25.39828]
[1776633500316,47.02,74644.85,1.3,-0.30483,0.0001,25.39828]
[1776633500903,47.02,74644.75,1.3,-0.30483,0.0001,25.39828]
[1776633501004,47.02,74642.83,1.3,-0.30502,0.0001,25.40493]
[1776633502492,47.02,74642.54,1.3,-0.30505,0.0001,25.40588]
[1776633502521,47.02,74642.54,1.3,-0.30505,0.0001,25.40588]
[1776633504614,47.02,74642.94,1.3,-0.30501,0.0001,25.40452]
[1776633505027,47.02,74642.94,1.3,-0.30501,0.0001,25.40452]
[1776633507079,47.02,74642.69,1.3,-0.30504,0.0001,25.40551]
[1776633510234,47.02,74642.53,1.3,-0.30506,0.0001,25.40626]
[1776633514381,47.02,74642.72,1.3,-0.30503,0.0001,25.40262]
[1776633514714,47.02,74642.42,1.3,-0.30507,0.0001,25.40384]
[1776633514733,47.02,74642.42,1.3,-0.30507,0.0001,25.40384]
[1776633515020,47.02,74642.42,1.3,-0.30507,0.0001,25.40384]
[1776633515142,47.02,74642.42,1.3,-0.30507,0.0001,25.40384]
[1776633515176,47.02,74642.42,1.3,-0.30507,0.0001,25.40384]
[1776633515185,47.02,74642.42,1.3,-0.30507,0.0001,25.40384]
[1776633515229,47.02,74632.47,1.3,-0.30609,0.0001,25.43817]
[1776633515809,47.02,74632.47,1.3,-0.30609,0.0001,25.43817]
[1776633515903,47.02,74632.47,1.3,-0.30609,0.0001,25.43817]
[1776633516017,47.04,74621.24,1.3,-0.3073,0.0001,25.47877]
[1776633521050,47.06,74616.26,1.3,-0.30788,0.0001,25.49802]
[1776633523310,47.06,74617.0,1.3,-0.30781,0.0001,25.49565]
[1776633529106,47.07,74617.54,1.3,-0.30778,0.0001,25.49481]
[1776633529591,47.07,74617.54,1.3,-0.30778,0.0001,25.49481]
[1776633530113,47.07,74625.84,1.3,-0.30693,0.0001,25.46659]
[1776633530980,47.07,74625.84,1.3,-0.30693,0.0001,25.46659]
[1776633531074,47.07,74625.84,1.3,-0.30693,0.0001,25.46659]
[1776633531103,47.07,74625.84,1.3,-0.30693,0.0001,25.46659]
[1776633536208,47.07,74632.89,1.3,-0.30621,0.0001,25.44272]
[1776633537970,47.07,74632.0,1.3,-0.3063,0.0001,25.44585]
[1776633538074,47.07,74632.0,1.3,-0.3063,0.0001,25.44585]
[1776633538981,47.07,74629.2,1.3,-0.30659,0.0001,25.45549]
[1776633539228,47.07,74625.17,1.3,-0.30701,0.0001,25.46929]
[1776633543655,47.12,74622.88,1.3,-0.30741,0.0001,25.48327]
[1776633544263,47.13,74613.15,1.3,-0.30845,0.0001,25.51779]
[1776633545412,47.13,74613.15,1.3,-0.30845,0.0001,25.51779]
[1776633547075,47.15,74608.68,1.3,-0.30898,0.0001,25.53522]
[1776633549981,47.16,74608.7,1.3,-0.309,0.0001,25.53623]
[1776633554339,47.16,74617.38,1.3,-0.30812,0.0001,25.50719]
[1776633557954,47.16,74620.35,1.3,-0.30782,0.0001,25.4974]
[1776633558762,47.16,74625.54,1.3,-0.30729,0.0001,25.47982]
[1776633559374,47.17,74631.96,1.3,-0.30666,0.0001,25.45903]
[1776633562095,47.17,74633.95,1.3,-0.30646,0.0001,25.45217]
[1776633564370,47.17,74634.25,1.3,-0.30642,0.0001,25.45079]
[1776633568972,47.17,74636.19,1.3,-0.30622,0.0001,25.44404]
[1776633569276,47.17,74636.19,1.3,-0.30622,0.0001,25.44404]
[1776633569407,47.17,74636.19,1.3,-0.30622,0.0001,25.44404]
[1776633569551,47.17,74636.19,1.3,-0.30622,0.0001,25.44404]
[1776633569963,47.17,74638.84,1.3,-0.30594,0.0001,25.43493]
[1776633570451,47.17,74650.72,1.3,-0.30473,0.0001,25.39403]
[1776633571819,47.17,74652.73,1.3,-0.30451,0.0001,25.38395]
[1776633573025,47.17,74650.09,1.3,-0.30478,0.0001,25.39311]
[1776633573438,47.17,74650.09,1.3,-0.30478,0.0001,25.39311]
[1776633575061,47.17,74650.28,1.3,-0.30476,0.0001,25.39249]
[1776633577119,47.17,74656.77,1.3,-0.3041,0.0001,25.37012]
[1776633578525,47.17,74660.46,1.3,-0.30372,0.0001,25.35743]
[1776633580090,47.17,74660.67,1.3,-0.3037,0.0001,25.35684]
[1776633580884,47.17,74663.15,1.3,-0.30345,0.0001,25.34831]
[1776633581239,47.17,74663.15,1.3,-0.30345,0.0001,25.34831]
[1776633590591,47.18,74656.11,1.3,-0.30419,0.0001,25.37335]
[1776633595626,47.18,74656.44,1.3,-0.30416,0.0001,25.37251]
[1776633600661,47.18,74660.59,1.3,-0.30375,0.0001,25.35847]
[1776633602027,47.18,74660.59,1.3,-0.30375,0.0001,25.35847]
[1776633602047,47.18,74660.22,1.3,-0.30379,0.0001,25.35982]
[1776633607712,47.18,74662.39,1.3,-0.30355,0.0001,25.35161]
[1776633613758,47.17,74662.73,1.3,-0.3035,0.0001,25.34978]
[1776633618795,47.17,74664.29,1.3,-0.30332,0.0001,25.34383]
[1776633623830,47.17,74665.07,1.3,-0.30323,0.0001,25.34063]
[1776633630879,47.16,74665.14,1.3,-0.3032,0.0001,25.33971]
[1776633636921,47.16,74663.12,1.3,-0.30338,0.0001,25.34297]
[1776633641956,47.15,74663.48,1.3,-0.30333,0.0001,25.34121]
[1776633652025,47.14,74663.2,1.3,-0.30333,0.0001,25.34119]
[1776633655712,47.14,74663.2,1.3,-0.30333,0.0001,25.34119]
[1776633658958,47.14,74663.2,1.3,-0.30332,0.0001,25.34079]
[1776633660368,47.14,74663.49,1.3,-0.30328,0.0001,25.33948]
[1776633660679,47.14,74663.48,1.3,-0.30328,0.0001,25.33941]
[1776633660957,47.14,74663.48,1.3,-0.30328,0.0001,25.33941]
[1776633661165,47.14,74663.48,1.3,-0.30328,0.0001,25.33941]
[1776633661266,47.14,74678.01,1.3,-0.30179,0.0001,25.28861]
[1776633662096,47.14,74686.81,1.3,-0.3009,0.0001,25.25768]
[1776633664011,47.14,74687.85,1.3,-0.30079,0.0001,25.25399]
[1776633664025,47.14,74687.85,1.3,-0.30079,0.0001,25.25399]
[1776633664447,47.14,74687.85,1.3,-0.30079,0.0001,25.25399]
[1776633670168,47.14,74696.79,1.3,-0.29988,0.0001,25.22247]
[1776633672431,47.14,74697.47,1.3,-0.29981,0.0001,25.22008]
[1776633673392,47.14,74703.3,1.3,-0.29922,0.0001,25.19951]
[1776633676987,47.14,74707.98,1.3,-0.29875,0.0001,25.18305]
[1776633678325,47.14,74707.56,1.3,-0.29879,0.0001,25.1846]
[1776633687287,47.14,74715.47,1.3,-0.29801,0.0001,25.15721]
[1776633692323,47.15,74714.46,1.3,-0.29811,0.0001,25.15804]
[1776633698365,47.15,74713.8,1.3,-0.29819,0.0001,25.16088]
[1776633703400,47.15,74712.8,1.3,-0.2983,0.0001,25.16482]
[1776633708435,47.16,74712.59,1.3,-0.29833,0.0001,25.16592]
[1776633713470,47.16,74713.72,1.3,-0.29822,0.0001,25.16224]
[1776633718505,47.16,74713.39,1.3,-0.29826,0.0001,25.16377]
[1776633723541,47.16,74708.02,1.3,-0.29882,0.0001,25.18319]
[1776633726244,47.16,74706.5,1.3,-0.29898,0.0001,25.1887]
[1776633730172,47.17,74706.57,1.3,-0.29897,0.0001,25.18868]
[1776633735624,47.17,74697.58,1.3,-0.2999,0.0001,25.22112]
[1776633735728,47.17,74697.58,1.3,-0.2999,0.0001,25.22112]
[1776633741667,47.17,74697.54,1.3,-0.29991,0.0001,25.22121]
[1776633744712,47.17,74697.54,1.3,-0.29991,0.0001,25.22121]
[1776633750777,47.17,74697.19,1.3,-0.29994,0.0001,25.22233]
[1776633756772,47.17,74697.69,1.3,-0.29987,0.0001,25.21728]
[1776633758956,47.17,74698.72,1.3,-0.29976,0.0001,25.21363]
[1776633763872,47.17,74700.48,1.3,-0.29958,0.0001,25.20739]
[1776633769863,47.17,74700.97,1.3,-0.29954,0.0001,25.20569]
[1776633774900,47.17,74700.08,1.3,-0.29963,0.0001,25.20888]
[1776633779934,47.17,74700.69,1.3,-0.29957,0.0001,25.20677]
[1776633785977,47.17,74700.15,1.3,-0.29962,0.0001,25.20874]
[1776633787716,47.17,74700.15,1.3,-0.29962,0.0001,25.20874]
[1776633796255,47.17,74702.38,1.3,-0.2994,0.0001,25.20101]
[1776633796556,47.17,74702.38,1.3,-0.2994,0.0001,25.20101]
[1776633798973,47.17,74702.34,1.3,-0.29941,0.0001,25.20122]
[1776633800564,47.17,74702.78,1.3,-0.29936,0.0001,25.1997]
[1776633804191,47.17,74702.61,1.3,-0.29938,0.0001,25.20037]
[1776633811155,47.17,74703.09,1.3,-0.29932,0.0001,25.19568]
[1776633821224,47.18,74703.09,1.3,-0.29933,0.0001,25.19595]
[1776633828273,47.18,74703.39,1.3,-0.2993,0.0001,25.19511]
[1776633833717,47.18,74703.34,1.3,-0.29931,0.0001,25.19538]
[1776633840358,47.18,74703.73,1.3,-0.29928,0.0001,25.19432]
[1776633844277,47.18,74703.73,1.3,-0.29928,0.0001,25.19432]
[1776633844615,47.18,74703.73,1.3,-0.29928,0.0001,25.19432]
[1776633846319,47.18,74713.31,1.3,-0.29831,0.0001,25.16055]
[1776633851435,47.19,74717.87,1.3,-0.29786,0.0001,25.14478]
[1776633854435,47.19,74719.97,1.3,-0.29766,0.0001,25.13747]
[1776633858230,47.19,74721.75,1.3,-0.29748,0.0001,25.13148]
[1776633865533,47.2,74733.98,1.3,-0.29627,0.0001,25.08873]
[1776633871535,47.2,74733.98,1.3,-0.29628,0.0001,25.08912]
[1776633877616,47.21,74734.28,1.3,-0.29627,0.0001,25.08605]
[1776633878678,47.21,74734.28,1.3,-0.29627,0.0001,25.08605]
[1776633879772,47.21,74734.28,1.3,-0.29627,0.0001,25.08631]
[1776633880931,47.21,74738.63,1.3,-0.29584,0.0001,25.07084]
[1776633885293,47.21,74736.48,1.3,-0.29607,0.0001,25.07911]
[1776633886028,47.22,74736.48,1.3,-0.29607,0.0001,25.07925]
[1776633886305,47.22,74736.48,1.3,-0.29607,0.0001,25.07925]
[1776633887028,47.22,74736.39,1.3,-0.29609,0.0001,25.07971]
[1776633887867,47.22,74736.39,1.3,-0.29609,0.0001,25.07971]
[1776633890566,47.22,74736.43,1.3,-0.29609,0.0001,25.07998]
[1776633892010,47.22,74736.43,1.3,-0.2961,0.0001,25.08012]
[1776633897759,47.23,74729.23,1.3,-0.29685,0.0001,25.10679]
[1776633902794,47.23,74722.66,1.3,-0.29752,0.0001,25.13073]
[1776633907829,47.23,74721.74,1.3,-0.29763,0.0001,25.13442]
[1776633912863,47.24,74721.54,1.3,-0.29766,0.0001,25.13551]
[1776633918906,47.24,74722.78,1.3,-0.29754,0.0001,25.13156]
[1776633924578,47.24,74722.13,1.3,-0.29762,0.0001,25.13417]
[1776633924776,47.24,74722.13,1.3,-0.29762,0.0001,25.13417]
[1776633929984,47.24,74710.25,1.3,-0.29883,0.0001,25.17667]
[1776633935024,47.25,74712.98,1.3,-0.29854,0.0001,25.164]
[1776633936110,47.25,74712.98,1.3,-0.29854,0.0001,25.164]
[1776633942073,47.25,74713.62,1.3,-0.29848,0.0001,25.16199]
[1776633943509,47.25,74713.62,1.3,-0.29848,0.0001,25.16199]
[1776633944488,47.25,74713.64,1.3,-0.29848,0.0001,25.16195]
[1776633950129,47.25,74714.59,1.3,-0.29839,0.0001,25.15886]
[1776633955164,47.25,74714.76,1.3,-0.29838,0.0001,25.15845]
[1776633961206,47.25,74714.89,1.3,-0.29837,0.0001,25.15819]
[1776633966241,47.25,74715.11,1.3,-0.29835,0.0001,25.15758]
[1776633971040,47.25,74715.11,1.3,-0.29835,0.0001,25.15758]
[1776633974297,47.26,74730.93,1.3,-0.29676,0.0001,25.10164]
[1776633979332,47.26,74732.15,1.3,-0.29665,0.0001,25.09772]
[1776633982076,47.26,74732.32,1.3,-0.29664,0.0001,25.09729]
[1776633982353,47.26,74736.51,1.3,-0.29622,0.0001,25.0824]
[1776633987028,47.26,74739.75,1.3,-0.2959,0.0001,25.07111]
[1776633987288,47.26,74739.75,1.3,-0.2959,0.0001,25.07111]
[1776633988999,47.27,74740.69,1.3,-0.29581,0.0001,25.06791]
[1776633989032,47.27,74740.69,1.3,-0.29581,0.0001,25.06791]
[1776633993008,47.26,74750.94,1.3,-0.29476,0.0001,25.02779]
[1776633994227,47.26,74751.21,1.3,-0.29473,0.0001,25.02676]
[1776633997136,47.26,74754.88,1.3,-0.29436,0.0001,25.01341]
[1776634002493,47.26,74753.44,1.3,-0.2945,0.0001,25.0184]
[1776634007528,47.26,74756.52,1.3,-0.29419,0.0001,25.00713]
[1776634009815,47.26,74756.52,1.3,-0.29419,0.0001,25.00713]
[1776634009823,47.26,74756.52,1.3,-0.29419,0.0001,25.00713]
[1776634009834,47.26,74756.52,1.3,-0.29419,0.0001,25.00713]
[1776634011524,47.26,74760.2,1.3,-0.29381,0.0001,24.99376]
[1776634011729,47.26,74760.2,1.3,-0.29381,0.0001,24.99376]
[1776634017605,47.26,74754.11,1.3,-0.29442,0.0001,25.01558]
[1776634020664,47.26,74754.06,1.3,-0.29442,0.0001,25.0157]
[1776634020966,47.26,74754.06,1.3,-0.29442,0.0001,25.0157]
[1776634024772,47.26,74750.29,1.3,-0.2948,0.0001,25.0292]
[1776634024869,47.26,74746.71,1.3,-0.29516,0.0001,25.04205]
[1776634028113,47.26,74745.73,1.3,-0.29527,0.0001,25.04583]
[1776634028682,47.26,74749.15,1.3,-0.29493,0.0001,25.03368]
[1776634033380,47.26,74753.03,1.3,-0.29453,0.0001,25.01956]
[1776634033717,47.26,74762.18,1.3,-0.29361,0.0001,24.98647]
[1776634035189,47.26,74764.52,1.3,-0.29338,0.0001,24.97799]
[1776634035996,47.26,74764.52,1.3,-0.29338,0.0001,24.97799]
[1776634036849,47.26,74766.32,1.3,-0.2932,0.0001,24.97146]
[1776634038797,47.26,74769.26,1.3,-0.2929,0.0001,24.96084]
[1776634044794,47.26,74772.14,1.3,-0.29262,0.0001,24.95067]
[1776634047018,47.26,74773.91,1.3,-0.29244,0.0001,24.94427]
[1776634052789,47.26,74773.92,1.3,-0.29243,0.0001,24.94133]
[1776634052794,47.26,74773.92,1.3,-0.29243,0.0001,24.94133]
[1776634052922,47.26,74773.92,1.3,-0.29243,0.0001,24.94133]
[1776634055868,47.26,74778.94,1.3,-0.29193,0.0001,24.9231]
[1776634056720,47.26,74778.98,1.3,-0.29193,0.0001,24.92292]
[1776634057021,47.26,74778.98,1.3,-0.29193,0.0001,24.92292]
[1776634056878,47.26,74782.19,1.3,-0.29161,0.0001,24.91117]
[1776634057885,47.26,74779.75,1.3,-0.29185,0.0001,24.91992]
[1776634062920,47.26,74779.35,1.3,-0.29188,0.0001,24.92131]
[1776634067956,47.26,74779.49,1.3,-0.29187,0.0001,24.92073]
[1776634072991,47.26,74777.77,1.3,-0.29204,0.0001,24.92691]
[1776634078026,47.26,74779.65,1.3,-0.29185,0.0001,24.91996]
[1776634082091,47.26,74778.54,1.3,-0.29196,0.0001,24.92394]
[1776634088097,47.26,74775.52,1.3,-0.29226,0.0001,24.93481]
[1776634093132,47.26,74770.57,1.3,-0.29275,0.0001,24.95259]
[1776634098167,47.26,74777.81,1.3,-0.29201,0.0001,24.92594]
[1776634103202,47.26,74782.36,1.3,-0.29156,0.0001,24.90923]
[1776634108237,47.25,74782.08,1.3,-0.29158,0.0001,24.91016]
[1776634112265,47.25,74790.59,1.3,-0.29071,0.0001,24.87577]
[1776634117398,47.25,74788.87,1.3,-0.29089,0.0001,24.88212]
[1776634117473,47.25,74789.98,1.3,-0.29077,0.0001,24.87807]
[1776634122714,47.25,74794.6,1.3,-0.2903,0.0001,24.86069]
[1776634122816,47.25,74794.7,1.3,-0.29029,0.0001,24.86022]
[1776634128378,47.25,74792.48,1.3,-0.2905,0.0001,24.86804]
[1776634133413,47.25,74793.56,1.3,-0.29039,0.0001,24.86379]
[1776634139455,47.24,74792.92,1.3,-0.29044,0.0001,24.86581]
[1776634144490,47.24,74788.43,1.3,-0.29089,0.0001,24.88199]
[1776634149525,47.24,74791.84,1.3,-0.29054,0.0001,24.86917]
[1776634154559,47.24,74793.07,1.3,-0.29041,0.0001,24.86443]
[1776634159595,47.24,74792.9,1.3,-0.29042,0.0001,24.86484]
[1776634164631,47.24,74793.2,1.3,-0.29038,0.0001,24.86352]
[1776634169666,47.23,74789.42,1.3,-0.29076,0.0001,24.87716]
[1776634174701,47.23,74782.13,1.3,-0.29146,0.0001,24.90035]
[1776634179735,47.23,74780.18,1.3,-0.29165,0.0001,24.90707]
[1776634184770,47.23,74773.32,1.3,-0.29232,0.0001,24.93163]
[1776634189806,47.22,74775.86,1.3,-0.29205,0.0001,24.92176]
[1776634194840,47.22,74775.31,1.3,-0.29209,0.0001,24.92323]
[1776634199875,47.21,74773.67,1.3,-0.29224,0.0001,24.92867]
[1776634200722,47.21,74773.67,1.3,-0.29224,0.0001,24.92867]
[1776634206924,47.21,74773.87,1.3,-0.2922,0.0001,24.92716]
[1776634208167,47.21,74773.87,1.3,-0.2922,0.0001,24.92716]
[1776634216996,47.2,74783.13,1.3,-0.29125,0.0001,24.89222]
[1776634218003,47.2,74791.7,1.3,-0.29039,0.0001,24.86069]
[1776634223040,47.2,74793.48,1.3,-0.29021,0.0001,24.85391]
[1776634226789,47.2,74796.38,1.3,-0.28991,0.0001,24.84313]
[1776634226834,47.2,74796.38,1.3,-0.28991,0.0001,24.84313]
[1776634226991,47.2,74796.38,1.3,-0.28991,0.0001,24.84313]
[1776634227068,47.2,74802.89,1.3,-0.28926,0.0001,24.81909]
[1776634229228,47.2,74804.11,1.3,-0.28914,0.0001,24.81451]
[1776634235862,47.2,74802.48,1.3,-0.28927,0.0001,24.81696]
[1776634241166,47.19,74805.89,1.3,-0.28893,0.0001,24.80409]
[1776634246201,47.19,74806.79,1.3,-0.28883,0.0001,24.8006]
[1776634251236,47.19,74808.32,1.3,-0.28868,0.0001,24.79481]
[1776634256276,47.19,74809.22,1.3,-0.28859,0.0001,24.79134]
[1776634258544,47.19,74808.89,1.3,-0.28862,0.0001,24.79254]
[1776634260633,47.19,74808.8,1.3,-0.28862,0.0001,24.79281]
[1776634260640,47.19,74808.8,1.3,-0.28862,0.0001,24.79281]
[1776634265457,47.19,74811.0,1.3,-0.2884,0.0001,24.78452]
[1776634271381,47.19,74815.56,1.3,-0.28795,0.0001,24.76753]
[1776634276779,47.19,74816.22,1.3,-0.28788,0.0001,24.76504]
[1776634277075,47.19,74816.22,1.3,-0.28788,0.0001,24.76504]
[1776634277452,47.19,74817.09,1.3,-0.28779,0.0001,24.7618]
[1776634283466,47.19,74813.51,1.3,-0.28815,0.0001,24.77501]
[1776634288501,47.19,74814.52,1.3,-0.28804,0.0001,24.77115]
[1776634293536,47.19,74813.32,1.3,-0.28814,0.0001,24.77227]
[1776634300585,47.18,74806.58,1.3,-0.28881,0.0001,24.79697]
[1776634303086,47.18,74806.77,1.3,-0.28879,0.0001,24.79622]
[1776634308724,47.18,74807.54,1.3,-0.28871,0.0001,24.79318]
[1776634312101,47.18,74807.64,1.3,-0.28869,0.0001,24.79263]
[1776634317703,47.18,74808.6,1.3,-0.28859,0.0001,24.78877]
[1776634322739,47.18,74801.44,1.3,-0.2893,0.0001,24.81507]
[1776634327774,47.18,74806.05,1.3,-0.28883,0.0001,24.79777]
[1776634328654,47.18,74806.05,1.3,-0.28883,0.0001,24.79777]
[1776634333901,47.18,74808.49,1.3,-0.28858,0.0001,24.78856]
[1776634339858,47.17,74808.57,1.3,-0.28857,0.0001,24.7881]
[1776634344893,47.17,74809.04,1.3,-0.28852,0.0001,24.78622]
[1776634346713,47.17,74809.11,1.3,-0.28851,0.0001,24.78594]
[1776634351943,47.17,74798.25,1.3,-0.28957,0.0001,24.82255]
[1776634356978,47.17,74795.48,1.3,-0.28984,0.0001,24.83246]
[1776634358812,47.17,74795.3,1.3,-0.28986,0.0001,24.83305]
[1776634358865,47.17,74795.3,1.3,-0.28986,0.0001,24.83305]
[1776634358923,47.17,74795.3,1.3,-0.28986,0.0001,24.83305]
[1776634358979,47.17,74795.3,1.3,-0.28986,0.0001,24.83305]
[1776634359111,47.17,74795.3,1.3,-0.28986,0.0001,24.83305]
[1776634359161,47.17,74786.89,1.3,-0.2907,0.0001,24.86393]
[1776634359998,47.17,74772.42,1.3,-0.29215,0.0001,24.91683]
[1776634360733,47.17,74772.42,1.3,-0.29215,0.0001,24.91683]
[1776634361122,47.17,74772.42,1.3,-0.29215,0.0001,24.91683]
[1776634362130,47.17,74771.35,1.3,-0.29225,0.0001,24.92059]
[1776634367477,47.16,74766.82,1.3,-0.29268,0.0001,24.93617]
[1776634373089,47.15,74770.07,1.3,-0.29233,0.0001,24.92333]
[1776634378125,47.15,74770.09,1.3,-0.29231,0.0001,24.92249]
[1776634378943,47.15,74770.09,1.3,-0.29231,0.0001,24.92249]
[1776634384167,47.14,74759.57,1.3,-0.29334,0.0001,24.95984]
[1776634385151,47.14,74759.57,1.3,-0.29334,0.0001,24.95984]
[1776634387964,47.14,74752.06,1.3,-0.29408,0.0001,24.98654]
[1776634388101,47.14,74752.06,1.3,-0.29408,0.0001,24.98654]
[1776634389592,47.13,74750.47,1.3,-0.29423,0.0001,24.9919]
[1776634393254,47.13,74750.53,1.3,-0.29421,0.0001,24.99104]
[1776634393954,47.13,74750.46,1.3,-0.29421,0.0001,24.99087]
[1776634397020,47.12,74751.04,1.3,-0.29414,0.0001,24.98835]
[1776634398433,47.12,74758.76,1.3,-0.29335,0.0001,24.95991]
[1776634404306,47.11,74766.89,1.3,-0.2925,0.0001,24.92914]
[1776634409341,47.11,74768.45,1.3,-0.29233,0.0001,24.92273]
[1776634410139,47.11,74768.45,1.3,-0.29233,0.0001,24.92273]
[1776634415383,47.1,74771.06,1.3,-0.29203,0.0001,24.90915]
[1776634418140,47.1,74771.83,1.3,-0.29194,0.0001,24.90607]
[1776634423440,47.1,74773.06,1.3,-0.2918,0.0001,24.90083]
[1776634428475,47.09,74773.98,1.3,-0.29169,0.0001,24.89687]
[1776634433510,47.09,74777.05,1.3,-0.29137,0.0001,24.88508]
[1776634438544,47.09,74782.69,1.3,-0.29079,0.0001,24.86388]
[1776634443580,47.08,74776.66,1.3,-0.29139,0.0001,24.88562]
[1776634448614,47.08,74773.7,1.3,-0.29167,0.0001,24.89594]
[1776634450150,47.08,74773.7,1.3,-0.29167,0.0001,24.89594]
[1776634451350,47.08,74773.7,1.3,-0.29167,0.0001,24.89582]
[1776634456670,47.07,74763.27,1.3,-0.29269,0.0001,24.93298]
[1776634459563,47.07,74763.26,1.3,-0.29269,0.0001,24.93271]
[1776634465911,47.07,74763.21,1.3,-0.29269,0.0001,24.93259]
[1776634471777,47.06,74764.52,1.3,-0.29249,0.0001,24.92295]
[1776634474203,47.05,74765.16,1.3,-0.29243,0.0001,24.92046]
[1776634475727,47.05,74765.66,1.3,-0.29237,0.0001,24.91836]
[1776634481848,47.05,74765.36,1.3,-0.29238,0.0001,24.91851]
[1776634482739,47.05,74765.36,1.3,-0.29238,0.0001,24.91851]
[1776634487889,47.04,74765.17,1.3,-0.29238,0.0001,24.91843]
[1776634493932,47.04,74765.09,1.3,-0.29236,0.0001,24.91797]
[1776634501988,47.03,74765.28,1.3,-0.29232,0.0001,24.9163]
[1776634507022,47.02,74764.27,1.3,-0.29241,0.0001,24.9194]
[1776634507733,47.02,74764.27,1.3,-0.29241,0.0001,24.9194]
[1776634512065,47.02,74774.16,1.3,-0.2914,0.0001,24.88256]
[1776634515237,47.02,74774.89,1.3,-0.29132,0.0001,24.87971]
[1776634515247,47.02,74774.89,1.3,-0.29132,0.0001,24.87971]
[1776634519113,47.02,74786.02,1.3,-0.29019,0.0001,24.83839]
[1776634524148,47.02,74785.92,1.3,-0.2902,0.0001,24.83856]
[1776634524551,47.02,74785.92,1.3,-0.2902,0.0001,24.83856]
[1776634526786,47.02,74785.31,1.3,-0.29026,0.0001,24.84072]
[1776634532205,47.01,74775.34,1.3,-0.29123,0.0001,24.87383]
[1776634537241,47.01,74775.64,1.3,-0.29119,0.0001,24.87233]
[1776634542276,47.01,74776.84,1.3,-0.29106,0.0001,24.86753]
[1776634547311,47.0,74776.15,1.3,-0.29112,0.0001,24.86968]
[1776634553353,47.0,74775.94,1.3,-0.29113,0.0001,24.86997]
[1776634554526,47.0,74775.94,1.3,-0.29113,0.0001,24.86997]
[1776634558938,47.0,74778.37,1.3,-0.29087,0.0001,24.86061]
[1776634561826,47.0,74782.66,1.3,-0.29044,0.0001,24.84456]
[1776634568458,46.99,74786.99,1.3,-0.28999,0.0001,24.82818]
[1776634573493,46.99,74786.86,1.3,-0.29,0.0001,24.82846]
[1776634579535,46.99,74787.14,1.3,-0.28997,0.0001,24.82718]
[1776634585577,46.99,74787.78,1.3,-0.2899,0.0001,24.82458]
[1776634590613,46.99,74788.23,1.3,-0.28985,0.0001,24.82276]
[1776634595654,46.99,74788.77,1.3,-0.28977,0.0001,24.81743]
[1776634600023,46.99,74790.88,1.3,-0.28956,0.0001,24.80956]
[1776634605725,46.99,74796.79,1.3,-0.28897,0.0001,24.78769]
[1776634610760,46.99,74801.64,1.3,-0.28849,0.0001,24.76977]
[1776634615794,46.99,74801.36,1.3,-0.28852,0.0001,24.77097]
[1776634621838,46.99,74803.24,1.3,-0.28833,0.0001,24.76416]
[1776634626673,46.99,74809.62,1.3,-0.2877,0.0001,24.74053]
[1776634628255,46.99,74808.78,1.3,-0.28778,0.0001,24.74373]
[1776634628775,46.99,74809.1,1.3,-0.28775,0.0001,24.74258]
[1776634633641,47.0,74818.91,1.3,-0.28678,0.0001,24.7063]
[1776634634037,47.0,74818.91,1.3,-0.28678,0.0001,24.7063]
[1776634634447,47.0,74818.91,1.3,-0.28678,0.0001,24.7063]
[1776634635041,47.0,74818.98,1.3,-0.28678,0.0001,24.70613]
[1776634640970,47.0,74824.81,1.3,-0.28621,0.0001,24.68487]
[1776634642985,47.0,74835.33,1.3,-0.28517,0.0001,24.64552]
[1776634644760,47.0,74836.1,1.3,-0.2851,0.0001,24.64276]
[1776634650034,47.01,74833.18,1.3,-0.28541,0.0001,24.65461]
[1776634655069,47.01,74827.36,1.3,-0.28598,0.0001,24.6739]
[1776634661110,47.02,74825.0,1.3,-0.28623,0.0001,24.68335]
[1776634666146,47.02,74822.79,1.3,-0.28647,0.0001,24.69209]
[1776634671181,47.02,74823.8,1.3,-0.28637,0.0001,24.68871]
[1776634680245,47.03,74824.53,1.3,-0.28632,0.0001,24.68676]
[1776634681252,47.03,74833.16,1.3,-0.28546,0.0001,24.65441]
[1776634685667,47.03,74827.15,1.3,-0.28607,0.0001,24.67737]
[1776634694343,47.03,74822.95,1.3,-0.28651,0.0001,24.69392]
[1776634696075,47.04,74823.02,1.3,-0.2865,0.0001,24.69374]
[1776634696357,47.04,74812.46,1.3,-0.28756,0.0001,24.73331]
[1776634701392,47.04,74807.04,1.3,-0.2881,0.0001,24.75364]
[1776634707434,47.04,74806.56,1.3,-0.28816,0.0001,24.75555]
[1776634712469,47.04,74810.62,1.3,-0.28774,0.0001,24.73733]
[1776634713382,47.04,74810.62,1.3,-0.28774,0.0001,24.73733]
[1776634718511,47.04,74820.31,1.3,-0.28678,0.0001,24.7015]
[1776634723545,47.04,74822.28,1.3,-0.28659,0.0001,24.69457]
[1776634728581,47.05,74823.54,1.3,-0.28648,0.0001,24.6904]
[1776634733616,47.05,74824.54,1.3,-0.28639,0.0001,24.68711]
[1776634739658,47.05,74827.07,1.3,-0.28615,0.0001,24.67819]
[1776634742040,47.06,74827.65,1.3,-0.2861,0.0001,24.6762]
[1776634747713,47.06,74831.21,1.3,-0.28576,0.0001,24.66337]
[1776634752749,47.06,74833.31,1.3,-0.28556,0.0001,24.65601]
[1776634756732,47.06,74834.1,1.3,-0.28549,0.0001,24.65315]
[1776634763825,47.07,74835.94,1.3,-0.28533,0.0001,24.64728]
[1776634768734,47.07,74836.23,1.3,-0.28531,0.0001,24.6465]
[1776634779938,47.08,74835.71,1.3,-0.28538,0.0001,24.64662]
[1776634780945,47.08,74827.26,1.3,-0.28622,0.0001,24.67845]
[1776634782959,47.08,74818.41,1.3,-0.2871,0.0001,24.7117]
[1776634787186,47.08,74816.31,1.3,-0.28732,0.0001,24.71966]
[1776634792783,47.08,74806.0,1.3,-0.28835,0.0001,24.75812]
[1776634793038,47.08,74805.84,1.3,-0.28836,0.0001,24.75872]
[1776634800078,47.08,74799.04,1.3,-0.28904,0.0001,24.78384]
[1776634801085,47.08,74807.84,1.3,-0.28816,0.0001,24.75115]
[1776634806120,47.08,74814.63,1.3,-0.28749,0.0001,24.72602]
[1776634811155,47.08,74810.61,1.3,-0.28789,0.0001,24.7412]
[1776634817198,47.09,74808.89,1.3,-0.28807,0.0001,24.74772]
[1776634822232,47.09,74806.74,1.3,-0.28828,0.0001,24.75581]
[1776634827267,47.09,74799.88,1.3,-0.28897,0.0001,24.78131]
[1776634832301,47.09,74796.66,1.3,-0.28928,0.0001,24.78997]
[1776634837337,47.09,74796.66,1.3,-0.28927,0.0001,24.78989]
[1776634839761,47.09,74796.59,1.3,-0.28928,0.0001,24.79013]
[1776634845392,47.08,74797.5,1.3,-0.28919,0.0001,24.78665]
[1776634846827,47.08,74797.5,1.3,-0.28919,0.0001,24.78665]
[1776634856471,47.08,74798.36,1.3,-0.2891,0.0001,24.78332]
[1776634863519,47.08,74798.08,1.3,-0.28912,0.0001,24.78427]
[1776634871575,47.08,74799.61,1.3,-0.28897,0.0001,24.7785]
[1776634873589,47.08,74808.37,1.3,-0.28809,0.0001,24.74595]
[1776634878625,47.08,74808.97,1.3,-0.28803,0.0001,24.74385]
[1776634883660,47.08,74809.63,1.3,-0.28797,0.0001,24.74153]
[1776634888695,47.09,74808.86,1.3,-0.28805,0.0001,24.74453]
[1776634894737,47.09,74809.54,1.3,-0.28797,0.0001,24.73893]
[1776634899772,47.09,74807.41,1.3,-0.28818,0.0001,24.74698]
[1776634904807,47.09,74808.33,1.3,-0.28809,0.0001,24.74363]
[1776634909842,47.09,74808.29,1.3,-0.2881,0.0001,24.74388]
[1776634914877,47.09,74807.86,1.3,-0.28815,0.0001,24.74556]
[1776634919911,47.09,74807.97,1.3,-0.28814,0.0001,24.74523]
[1776634924730,47.09,74809.05,1.3,-0.28803,0.0001,24.74128]
[1776634930088,47.09,74808.41,1.3,-0.2881,0.0001,24.74374]
[1776634931995,47.09,74793.96,1.3,-0.28954,0.0001,24.7973]
[1776634937031,47.09,74798.3,1.3,-0.2891,0.0001,24.78102]
[1776634941392,47.09,74803.22,1.3,-0.28861,0.0001,24.76273]
[1776634949115,47.09,74803.31,1.3,-0.2886,0.0001,24.76234]
[1776634950656,47.09,74803.31,1.3,-0.2886,0.0001,24.76234]
[1776634956164,47.09,74804.46,1.3,-0.28847,0.0001,24.75483]
[1776634961199,47.09,74804.37,1.3,-0.28847,0.0001,24.75518]
[1776634967242,47.09,74803.78,1.3,-0.28853,0.0001,24.75739]
[1776634972277,47.09,74794.83,1.3,-0.28943,0.0001,24.79051]
[1776634977311,47.09,74792.89,1.3,-0.28962,0.0001,24.79751]
[1776634982347,47.09,74793.82,1.3,-0.28952,0.0001,24.79387]
[1776634985765,47.08,74794.19,1.3,-0.28948,0.0001,24.79242]
[1776634992416,47.08,74791.98,1.3,-0.28969,0.0001,24.80022]
[1776634998459,47.08,74790.45,1.3,-0.28984,0.0001,24.80559]
[1776635003494,47.08,74790.03,1.3,-0.28988,0.0001,24.80692]
[1776635008530,47.08,74789.82,1.3,-0.28989,0.0001,24.80749]
[1776635010734,47.08,74789.72,1.3,-0.2899,0.0001,24.80782]
[1776635015274,47.08,74790.27,1.3,-0.28983,0.0001,24.80249]
[1776635020614,47.07,74787.01,1.3,-0.29014,0.0001,24.81415]
[1776635025810,47.07,74785.77,1.3,-0.29026,0.0001,24.81849]
[1776635025838,47.07,74785.77,1.3,-0.29026,0.0001,24.81849]
[1776635025974,47.07,74785.77,1.3,-0.29026,0.0001,24.81849]
[1776635031691,47.07,74782.48,1.3,-0.29058,0.0001,24.83008]
[1776635032147,47.07,74782.48,1.3,-0.29058,0.0001,24.83008]
[1776635033833,47.07,74784.04,1.3,-0.29042,0.0001,24.82425]
[1776635037826,47.07,74778.87,1.3,-0.29093,0.0001,24.84301]
[1776635044783,47.06,74772.69,1.3,-0.29154,0.0001,24.865]
[1776635049818,47.06,74772.65,1.3,-0.29153,0.0001,24.86466]
[1776635054853,47.05,74775.32,1.3,-0.29125,0.0001,24.8544]
[1776635059888,47.05,74774.52,1.3,-0.29132,0.0001,24.85692]
[1776635064923,47.05,74774.7,1.3,-0.29129,0.0001,24.85584]
[1776635066734,47.05,74774.24,1.3,-0.29133,0.0001,24.85736]
[1776635071971,47.04,74772.07,1.3,-0.29152,0.0001,24.8616]
[1776635081035,47.04,74771.51,1.3,-0.29156,0.0001,24.86286]
[1776635084112,47.04,74771.5,1.3,-0.29155,0.0001,24.86273]
[1776635093119,47.03,74771.34,1.3,-0.29155,0.0001,24.86246]
[1776635098154,47.03,74771.38,1.3,-0.29153,0.0001,24.86187]
[1776635106210,47.02,74770.54,1.3,-0.2916,0.0001,24.86423]
[1776635111245,47.02,74771.74,1.3,-0.29147,0.0001,24.85936]
[1776635116279,47.02,74771.47,1.3,-0.29148,0.0001,24.85991]
[1776635118742,47.02,74771.47,1.3,-0.29148,0.0001,24.85991]
[1776635119011,47.02,74771.47,1.3,-0.29148,0.0001,24.85991]
[1776635119185,47.02,74772.26,1.3,-0.2914,0.0001,24.85674]
[1776635119301,47.02,74781.56,1.3,-0.29046,0.0001,24.82249]
[1776635122322,47.02,74790.11,1.3,-0.2896,0.0001,24.79077]
[1776635125343,47.01,74804.35,1.3,-0.28817,0.0001,24.73781]
[1776635130377,47.02,74807.08,1.3,-0.2879,0.0001,24.7278]
[1776635135412,47.02,74814.15,1.3,-0.28718,0.0001,24.69843]
[1776635139735,47.02,74814.45,1.3,-0.28716,0.0001,24.6975]
[1776635139786,47.02,74814.45,1.3,-0.28716,0.0001,24.6975]
[1776635139953,47.02,74814.45,1.3,-0.28716,0.0001,24.6975]
[1776635143646,47.02,74815.21,1.3,-0.28709,0.0001,24.69492]
[1776635148191,47.02,74819.98,1.3,-0.28662,0.0001,24.67739]
[1776635153539,47.03,74799.64,1.3,-0.28867,0.0001,24.75394]
[1776635154790,47.03,74799.64,1.3,-0.28867,0.0001,24.75394]
[1776635157008,47.03,74792.09,1.3,-0.28943,0.0001,24.78196]
[1776635158574,47.03,74804.31,1.3,-0.2882,0.0001,24.73653]
[1776635159695,47.03,74804.31,1.3,-0.2882,0.0001,24.73653]
[1776635160633,47.03,74808.33,1.3,-0.2878,0.0001,24.72158]
[1776635161785,47.03,74814.17,1.3,-0.28722,0.0001,24.69982]
[1776635167638,47.03,74809.26,1.3,-0.28772,0.0001,24.71865]
[1776635172673,47.03,74808.84,1.3,-0.28777,0.0001,24.72046]
[1776635177708,47.03,74808.19,1.3,-0.28784,0.0001,24.7231]
[1776635183751,47.04,74807.95,1.3,-0.28787,0.0001,24.72424]
[1776635188786,47.04,74807.73,1.3,-0.28789,0.0001,24.72525]
[1776635193735,47.04,74807.29,1.3,-0.28792,0.0001,24.7238]
[1776635199864,47.04,74807.51,1.3,-0.28791,0.0001,24.72323]
[1776635206041,47.04,74808.14,1.3,-0.28785,0.0001,24.72105]
[1776635211948,47.04,74809.17,1.3,-0.28775,0.0001,24.71757]
[1776635216983,47.04,74809.37,1.3,-0.28774,0.0001,24.71706]
[1776635224035,47.05,74809.81,1.3,-0.2877,0.0001,24.71577]
[1776635229070,47.05,74813.44,1.3,-0.28735,0.0001,24.7025]
[1776635234106,47.05,74816.29,1.3,-0.28707,0.0001,24.69221]
[1776635239142,47.05,74816.51,1.3,-0.28706,0.0001,24.69187]
[1776635244177,47.06,74816.65,1.3,-0.28706,0.0001,24.69175]
[1776635248960,47.06,74816.57,1.3,-0.28707,0.0001,24.69221]
[1776635250814,47.06,74816.57,1.3,-0.28707,0.0001,24.69238]
[1776635256261,47.06,74817.01,1.3,-0.28703,0.0001,24.68816]
[1776635262304,47.07,74816.94,1.3,-0.28705,0.0001,24.68893]
[1776635268346,47.07,74814.01,1.3,-0.28735,0.0001,24.70038]
[1776635273462,47.07,74812.23,1.3,-0.28754,0.0001,24.70723]
[1776635273477,47.07,74812.23,1.3,-0.28754,0.0001,24.70723]
[1776635273530,47.07,74812.23,1.3,-0.28754,0.0001,24.70723]
[1776635273672,47.07,74812.23,1.3,-0.28754,0.0001,24.70723]
[1776635273692,47.07,74812.23,1.3,-0.28754,0.0001,24.70723]
[1776635274033,47.07,74812.23,1.3,-0.28754,0.0001,24.70723]
[1776635274189,47.07,74812.23,1.3,-0.28754,0.0001,24.70723]
[1776635274290,47.07,74798.54,1.3,-0.28891,0.0001,24.7583]
[1776635274390,47.07,74782.73,1.3,-0.2905,0.0001,24.81675]
[1776635275815,47.07,74782.73,1.3,-0.2905,0.0001,24.81675]
[1776635276873,47.07,74781.2,1.3,-0.29065,0.0001,24.82234]
[1776635277259,47.07,74781.2,1.3,-0.29065,0.0001,24.82234]
[1776635280593,47.07,74784.62,1.3,-0.2903,0.0001,24.80953]
[1776635280715,47.07,74784.62,1.3,-0.2903,0.0001,24.80953]
[1776635281485,47.07,74784.7,1.3,-0.29029,0.0001,24.80919]
[1776635281719,47.07,74784.7,1.3,-0.29029,0.0001,24.80919]
[1776635283336,47.07,74780.35,1.3,-0.29073,0.0001,24.82516]
[1776635284039,47.07,74780.35,1.3,-0.29073,0.0001,24.82516]
[1776635286699,47.07,74784.66,1.3,-0.29029,0.0001,24.8091]
[1776635292516,47.07,74787.38,1.3,-0.29001,0.0001,24.79881]
[1776635293858,47.07,74787.38,1.3,-0.29001,0.0001,24.79881]
[1776635299565,47.06,74776.69,1.3,-0.29108,0.0001,24.83786]
[1776635305144,47.06,74774.54,1.3,-0.29128,0.0001,24.84549]
[1776635306854,47.06,74779.32,1.3,-0.2908,0.0001,24.82776]
[1776635308769,47.06,74783.09,1.3,-0.29042,0.0001,24.81376]
[1776635310054,47.06,74783.09,1.3,-0.29042,0.0001,24.81372]
[1776635310966,47.06,74776.7,1.3,-0.29106,0.0001,24.8372]
[1776635311070,47.06,74773.97,1.3,-0.29131,0.0001,24.84395]
[1776635314670,47.06,74761.35,1.3,-0.29258,0.0001,24.88995]
[1776635315379,47.06,74761.35,1.3,-0.29258,0.0001,24.88995]
[1776635315895,47.06,74761.35,1.3,-0.29258,0.0001,24.88995]
[1776635320077,47.05,74753.67,1.3,-0.29334,0.0001,24.91753]
[1776635320192,47.05,74753.67,1.3,-0.29334,0.0001,24.91753]
[1776635322315,47.05,74749.74,1.3,-0.29373,0.0001,24.9316]
[1776635324793,47.05,74744.27,1.3,-0.29428,0.0001,24.95105]
[1776635325562,47.05,74746.16,1.3,-0.29408,0.0001,24.94404]
[1776635325820,47.05,74746.16,1.3,-0.29408,0.0001,24.94404]
[1776635325865,47.05,74746.16,1.3,-0.29408,0.0001,24.94404]
[1776635325895,47.05,74746.16,1.3,-0.29408,0.0001,24.94404]
[1776635326085,47.05,74746.16,1.3,-0.29408,0.0001,24.94404]
[1776635326527,47.05,74746.78,1.3,-0.29402,0.0001,24.94165]
[1776635326572,47.05,74746.78,1.3,-0.29402,0.0001,24.94165]
[1776635326704,47.05,74746.78,1.3,-0.29402,0.0001,24.94165]
[1776635327075,47.05,74746.78,1.3,-0.29402,0.0001,24.94165]
[1776635327277,47.05,74732.71,1.3,-0.29544,0.0001,24.99253]
[1776635328159,47.05,74732.71,1.3,-0.29544,0.0001,24.99253]
[1776635330680,47.05,74726.93,1.3,-0.29603,0.0001,25.01373]
[1776635330989,47.05,74726.93,1.3,-0.29603,0.0001,25.01373]
[1776635332271,47.05,74723.59,1.3,-0.29638,0.0001,25.02592]
[1776635332312,47.05,74723.59,1.3,-0.29638,0.0001,25.02592]
[1776635332364,47.05,74723.59,1.3,-0.29638,0.0001,25.02592]
[1776635333371,47.05,74712.0,1.3,-0.29756,0.0001,25.06779]
[1776635334317,47.05,74712.0,1.3,-0.29756,0.0001,25.06779]
[1776635336191,47.06,74708.65,1.3,-0.29791,0.0001,25.07999]
[1776635337939,47.06,74708.91,1.3,-0.29789,0.0001,25.07927]
[1776635343875,47.06,74708.52,1.3,-0.29795,0.0001,25.08139]
[1776635348910,47.07,74704.6,1.3,-0.29836,0.0001,25.09582]
[1776635353945,47.07,74705.97,1.3,-0.29823,0.0001,25.0914]
[1776635358979,47.07,74700.35,1.3,-0.29882,0.0001,25.11187]
[1776635364017,47.07,74699.01,1.3,-0.29896,0.0001,25.11698]
[1776635369051,47.08,74699.94,1.3,-0.29888,0.0001,25.11403]
[1776635370740,47.08,74699.86,1.3,-0.29889,0.0001,25.11439]
[1776635376100,47.08,74698.74,1.3,-0.29899,0.0001,25.1156]
[1776635377108,47.08,74688.22,1.3,-0.30007,0.0001,25.15294]
[1776635377560,47.08,74688.22,1.3,-0.30007,0.0001,25.15294]
[1776635377968,47.08,74688.22,1.3,-0.30007,0.0001,25.15294]
[1776635381136,47.08,74673.52,1.3,-0.30157,0.0001,25.20483]
[1776635381675,47.08,74673.52,1.3,-0.30157,0.0001,25.20483]
[1776635381733,47.08,74673.52,1.3,-0.30157,0.0001,25.20483]
[1776635382045,47.08,74673.52,1.3,-0.30157,0.0001,25.20483]
[1776635382213,47.08,74673.52,1.3,-0.30157,0.0001,25.20483]
[1776635382321,47.08,74664.95,1.3,-0.30245,0.0001,25.23483]
[1776635383149,47.08,74664.95,1.3,-0.30245,0.0001,25.23483]
[1776635383165,47.08,74664.95,1.3,-0.30245,0.0001,25.23483]
[1776635383727,47.08,74659.86,1.3,-0.30297,0.0001,25.25261]
[1776635384422,47.08,74656.79,1.3,-0.30329,0.0001,25.26326]
[1776635384749,47.08,74656.79,1.3,-0.30329,0.0001,25.26326]
[1776635384857,47.08,74656.79,1.3,-0.30329,0.0001,25.26326]
[1776635385161,47.08,74656.79,1.3,-0.30329,0.0001,25.26326]
[1776635385164,47.08,74638.59,1.3,-0.30516,0.0001,25.32632]
[1776635385784,47.08,74638.59,1.3,-0.30516,0.0001,25.32632]
[1776635386413,47.08,74638.59,1.3,-0.30516,0.0001,25.32632]
[1776635387082,47.08,74631.38,1.3,-0.3059,0.0001,25.3511]
[1776635387176,47.08,74631.38,1.3,-0.3059,0.0001,25.3511]
[1776635387535,47.08,74630.75,1.3,-0.30596,0.0001,25.35314]
[1776635389271,47.08,74632.37,1.3,-0.30579,0.0001,25.34741]
[1776635392017,47.07,74631.64,1.3,-0.30585,0.0001,25.34947]
[1776635394000,47.07,74632.48,1.3,-0.30576,0.0001,25.34628]
[1776635394133,47.07,74632.48,1.3,-0.30576,0.0001,25.34628]
[1776635399262,47.07,74645.7,1.3,-0.30437,0.0001,25.29973]
[1776635400650,47.06,74647.45,1.3,-0.30419,0.0001,25.29344]
[1776635402034,47.06,74649.25,1.3,-0.304,0.0001,25.28719]
[1776635403451,47.06,74660.38,1.3,-0.30285,0.0001,25.24825]
[1776635404304,47.06,74660.38,1.3,-0.30285,0.0001,25.24825]
[1776635406950,47.06,74663.24,1.3,-0.30255,0.0001,25.23806]
[1776635407486,47.06,74660.26,1.3,-0.30286,0.0001,25.24847]
[1776635407800,47.06,74660.26,1.3,-0.30286,0.0001,25.24847]
[1776635407868,47.06,74660.26,1.3,-0.30286,0.0001,25.24847]
[1776635407922,47.06,74660.26,1.3,-0.30286,0.0001,25.24847]
[1776635407939,47.06,74660.26,1.3,-0.30286,0.0001,25.24847]
[1776635408326,47.06,74640.15,1.3,-0.30493,0.0001,25.31832]
[1776635409435,47.06,74640.15,1.3,-0.30493,0.0001,25.31832]
[1776635409332,47.06,74631.39,1.3,-0.30583,0.0001,25.34845]
[1776635410488,47.06,74627.65,1.3,-0.30621,0.0001,25.36132]
[1776635410974,47.06,74627.65,1.3,-0.30621,0.0001,25.36132]
[1776635411005,47.06,74627.65,1.3,-0.30621,0.0001,25.36132]
[1776635411012,47.06,74627.65,1.3,-0.30621,0.0001,25.36132]
[1776635411017,47.06,74627.65,1.3,-0.30621,0.0001,25.36132]
[1776635411057,47.06,74627.65,1.3,-0.30621,0.0001,25.36132]
[1776635411111,47.06,74627.65,1.3,-0.30621,0.0001,25.36132]
[1776635411113,47.06,74627.65,1.3,-0.30621,0.0001,25.36132]
[1776635411135,47.06,74627.65,1.3,-0.30621,0.0001,25.36132]
[1776635411226,47.06,74627.65,1.3,-0.30621,0.0001,25.36132]
[1776635411347,47.06,74609.04,1.3,-0.30813,0.0001,25.42489]
[1776635411802,47.06,74609.04,1.3,-0.30813,0.0001,25.42489]
[1776635411940,47.06,74609.04,1.3,-0.30813,0.0001,25.42489]
[1776635412353,47.06,74600.52,1.3,-0.30902,0.0001,25.45404]
[1776635412694,47.06,74600.52,1.3,-0.30902,0.0001,25.45404]
[1776635412725,47.06,74600.52,1.3,-0.30902,0.0001,25.45404]
[1776635413118,47.06,74600.52,1.3,-0.30902,0.0001,25.45404]
[1776635413426,47.06,74620.46,1.3,-0.30695,0.0001,25.38591]
[1776635413811,47.06,74620.46,1.3,-0.30695,0.0001,25.38591]
[1776635414336,47.06,74620.46,1.3,-0.30695,0.0001,25.38591]
[1776635414347,47.06,74620.46,1.3,-0.30695,0.0001,25.38591]
[1776635414448,47.06,74620.46,1.3,-0.30695,0.0001,25.38591]
[1776635414368,47.06,74636.92,1.3,-0.30525,0.0001,25.3292]
[1776635415510,47.06,74644.79,1.3,-0.30444,0.0001,25.30185]
[1776635415613,47.06,74644.79,1.3,-0.30444,0.0001,25.30185]
[1776635416704,47.06,74646.67,1.3,-0.30424,0.0001,25.29524]
[1776635416795,47.06,74646.67,1.3,-0.30424,0.0001,25.29524]
[1776635419063,47.06,74646.91,1.3,-0.30421,0.0001,25.29424]
[1776635421417,47.05,74655.81,1.3,-0.30329,0.0001,25.26305]
[1776635425445,47.05,74640.27,1.3,-0.30488,0.0001,25.31681]
[1776635426087,47.05,74640.27,1.3,-0.30488,0.0001,25.31681]
[1776635426451,47.05,74638.42,1.3,-0.30507,0.0001,25.32314]
[1776635426881,47.05,74638.42,1.3,-0.30507,0.0001,25.32314]
[1776635429344,47.05,74636.81,1.3,-0.30523,0.0001,25.32856]
[1776635430753,47.05,74641.69,1.3,-0.30473,0.0001,25.31161]
[1776635430853,47.05,74641.69,1.3,-0.30473,0.0001,25.31161]
[1776635430965,47.05,74641.69,1.3,-0.30473,0.0001,25.31161]
[1776635431038,47.05,74647.82,1.3,-0.30408,0.0001,25.28711]
[1776635432046,47.05,74647.82,1.3,-0.30408,0.0001,25.28711]
[1776635435147,47.05,74659.79,1.3,-0.30285,0.0001,25.24525]
[1776635436408,47.05,74652.38,1.3,-0.30361,0.0001,25.27105]
[1776635439373,47.04,74642.47,1.3,-0.30462,0.0001,25.3051]
[1776635439586,47.04,74642.47,1.3,-0.30462,0.0001,25.3051]
[1776635440479,47.04,74642.47,1.3,-0.30462,0.0001,25.3051]
[1776635440550,47.04,74640.31,1.3,-0.30484,0.0001,25.31248]
[1776635445242,47.04,74637.12,1.3,-0.30516,0.0001,25.32345]
[1776635445925,47.04,74637.01,1.3,-0.30517,0.0001,25.32378]
[1776635447327,47.04,74635.33,1.3,-0.30535,0.0001,25.32959]
[1776635447458,47.04,74635.33,1.3,-0.30535,0.0001,25.32959]
[1776635447986,47.04,74631.74,1.3,-0.30572,0.0001,25.34211]
[1776635449417,47.04,74646.18,1.3,-0.30423,0.0001,25.29217]
[1776635449502,47.04,74646.18,1.3,-0.30423,0.0001,25.29217]
[1776635449510,47.04,74646.18,1.3,-0.30423,0.0001,25.29217]
[1776635449613,47.04,74653.36,1.3,-0.30349,0.0001,25.2672]
[1776635451638,47.04,74659.81,1.3,-0.30283,0.0001,25.24465]
[1776635453629,47.04,74662.24,1.3,-0.30258,0.0001,25.23609]
[1776635458676,47.04,74664.3,1.3,-0.30236,0.0001,25.22876]
[1776635463712,47.04,74665.3,1.3,-0.30226,0.0001,25.22517]
[1776635464774,47.04,74665.3,1.3,-0.30226,0.0001,25.22517]
[1776635464846,47.04,74665.3,1.3,-0.30226,0.0001,25.22517]
[1776635465902,47.04,74663.62,1.3,-0.30243,0.0001,25.23104]
[1776635465974,47.04,74647.0,1.3,-0.30414,0.0001,25.28897]
[1776635466815,47.04,74647.0,1.3,-0.30414,0.0001,25.28897]
[1776635467473,47.04,74640.18,1.3,-0.30484,0.0001,25.31247]
[1776635467977,47.04,74640.18,1.3,-0.30484,0.0001,25.31247]
[1776635469345,47.04,74639.08,1.3,-0.30495,0.0001,25.31628]
[1776635470025,47.04,74636.62,1.3,-0.30521,0.0001,25.32492]
[1776635470031,47.04,74636.62,1.3,-0.30521,0.0001,25.32492]
[1776635470365,47.04,74636.62,1.3,-0.30521,0.0001,25.32492]
[1776635470458,47.04,74646.4,1.3,-0.3042,0.0001,25.29097]
[1776635470831,47.04,74646.4,1.3,-0.3042,0.0001,25.29097]
[1776635471068,47.04,74646.4,1.3,-0.3042,0.0001,25.29097]
[1776635471161,47.04,74658.26,1.3,-0.30298,0.0001,25.24967]
[1776635471773,47.04,74667.15,1.3,-0.30207,0.0001,25.21853]
[1776635472650,47.04,74667.15,1.3,-0.30207,0.0001,25.21853]
[1776635473851,47.04,74674.2,1.3,-0.30134,0.0001,25.19376]
[1776635474142,47.04,74674.2,1.3,-0.30134,0.0001,25.19376]
[1776635474152,47.04,74674.2,1.3,-0.30134,0.0001,25.19376]
[1776635475081,47.04,74676.95,1.3,-0.30106,0.0001,25.1841]
[1776635475146,47.04,74665.0,1.3,-0.30229,0.0001,25.2261]
[1776635476155,47.04,74665.0,1.3,-0.30229,0.0001,25.2261]
[1776635476186,47.04,74665.0,1.3,-0.30229,0.0001,25.2261]
[1776635476452,47.04,74665.0,1.3,-0.30229,0.0001,25.2261]
[1776635478119,47.04,74659.88,1.3,-0.30281,0.0001,25.24396]
[1776635479186,47.04,74659.92,1.3,-0.30281,0.0001,25.24379]
[1776635480165,47.04,74660.68,1.3,-0.30273,0.0001,25.24108]
[1776635481126,47.04,74660.78,1.3,-0.30272,0.0001,25.24073]
[1776635482156,47.04,74660.7,1.3,-0.30272,0.0001,25.24098]
[1776635483122,47.04,74661.12,1.3,-0.30268,0.0001,25.23949]
[1776635485201,47.04,74660.67,1.3,-0.30272,0.0001,25.24101]
[1776635487178,47.04,74660.46,1.3,-0.30274,0.0001,25.2417]
[1776635490466,47.04,74658.59,1.3,-0.30293,0.0001,25.24815]
[1776635490620,47.04,74658.33,1.3,-0.30296,0.0001,25.249]
[1776635492068,47.04,74652.54,1.3,-0.30354,0.0001,25.26596]
[1776635492158,47.04,74647.44,1.3,-0.30406,0.0001,25.2837]
[1776635493189,47.04,74647.44,1.3,-0.30406,0.0001,25.2837]
[1776635493265,47.04,74646.76,1.3,-0.30413,0.0001,25.28606]
[1776635494738,47.04,74653.5,1.3,-0.30344,0.0001,25.26254]
[1776635496133,47.04,74658.0,1.3,-0.30297,0.0001,25.2468]
[1776635498215,47.04,74658.94,1.3,-0.30287,0.0001,25.24345]
[1776635498863,47.04,74657.55,1.3,-0.30302,0.0001,25.24827]
[1776635498967,47.04,74648.99,1.3,-0.30389,0.0001,25.27806]
[1776635501606,47.03,74651.76,1.3,-0.30361,0.0001,25.2683]
[1776635505577,47.03,74658.63,1.3,-0.3029,0.0001,25.24416]
[1776635505617,47.03,74658.63,1.3,-0.3029,0.0001,25.24416]
[1776635506003,47.03,74658.63,1.3,-0.3029,0.0001,25.24416]
[1776635506185,47.03,74658.63,1.3,-0.3029,0.0001,25.24416]
[1776635506664,47.03,74666.42,1.3,-0.3021,0.0001,25.21686]
[1776635506708,47.03,74666.42,1.3,-0.3021,0.0001,25.21686]
[1776635506725,47.03,74666.42,1.3,-0.3021,0.0001,25.21686]
[1776635506749,47.03,74666.42,1.3,-0.3021,0.0001,25.21686]
[1776635506778,47.03,74666.42,1.3,-0.3021,0.0001,25.21686]
[1776635506894,47.03,74666.42,1.3,-0.3021,0.0001,25.21686]
[1776635506984,47.03,74666.42,1.3,-0.3021,0.0001,25.21686]
[1776635507117,47.03,74666.42,1.3,-0.3021,0.0001,25.21686]
[1776635507295,47.03,74666.42,1.3,-0.3021,0.0001,25.21686]
[1776635507379,47.03,74666.42,1.3,-0.3021,0.0001,25.21686]
[1776635507422,47.03,74651.81,1.3,-0.3036,0.0001,25.2679]
[1776635507721,47.03,74651.81,1.3,-0.3036,0.0001,25.2679]
[1776635508212,47.03,74651.81,1.3,-0.3036,0.0001,25.2679]
[1776635508275,47.03,74651.81,1.3,-0.3036,0.0001,25.2679]
[1776635508418,47.03,74651.81,1.3,-0.3036,0.0001,25.2679]
[1776635508444,47.03,74626.37,1.3,-0.30621,0.0001,25.35578]
[1776635509093,47.03,74626.37,1.3,-0.30621,0.0001,25.35578]
[1776635509208,47.03,74626.37,1.3,-0.30621,0.0001,25.35578]
[1776635509447,47.03,74626.37,1.3,-0.30621,0.0001,25.35578]
[1776635509513,47.03,74624.2,1.3,-0.30643,0.0001,25.3631]
[1776635509677,47.03,74624.2,1.3,-0.30643,0.0001,25.3631]
[1776635509988,47.03,74624.2,1.3,-0.30643,0.0001,25.3631]
[1776635510227,47.03,74624.2,1.3,-0.30643,0.0001,25.3631]
[1776635511036,47.03,74624.04,1.3,-0.30645,0.0001,25.36365]
[1776635511056,47.03,74622.48,1.3,-0.30661,0.0001,25.36887]
[1776635512932,47.03,74622.41,1.3,-0.30661,0.0001,25.36911]
[1776635512960,47.03,74622.41,1.3,-0.30661,0.0001,25.36911]
[1776635513106,47.03,74622.41,1.3,-0.30661,0.0001,25.36911]
[1776635513198,47.03,74622.41,1.3,-0.30661,0.0001,25.36911]
[1776635513316,47.03,74622.41,1.3,-0.30661,0.0001,25.36911]
[1776635513577,47.03,74622.41,1.3,-0.30661,0.0001,25.36911]
[1776635513419,47.03,74597.49,1.3,-0.30919,0.0001,25.45415]
[1776635514192,47.03,74597.49,1.3,-0.30919,0.0001,25.45415]
[1776635514220,47.03,74597.49,1.3,-0.30919,0.0001,25.45415]
[1776635514441,47.03,74597.49,1.3,-0.30919,0.0001,25.45415]
[1776635514536,47.03,74581.64,1.3,-0.31085,0.0001,25.50792]
[1776635515455,47.03,74581.64,1.3,-0.31085,0.0001,25.50792]
[1776635515824,47.03,74587.99,1.3,-0.31019,0.0001,25.48663]
[1776635516121,47.03,74597.85,1.3,-0.30917,0.0001,25.45327]
[1776635518721,47.03,74603.29,1.3,-0.30861,0.0001,25.43509]
[1776635519037,47.03,74603.29,1.3,-0.30861,0.0001,25.43509]
[1776635519287,47.03,74603.29,1.3,-0.30861,0.0001,25.43509]
[1776635519369,47.04,74579.09,1.3,-0.31113,0.0001,25.51703]
[1776635519662,47.04,74579.09,1.3,-0.31113,0.0001,25.51703]
[1776635520145,47.04,74567.93,1.3,-0.31229,0.0001,25.55448]
[1776635521456,47.04,74567.93,1.3,-0.31229,0.0001,25.55448]
[1776635521482,47.04,74567.93,1.3,-0.31229,0.0001,25.55448]
[1776635525402,47.04,74566.45,1.3,-0.31245,0.0001,25.55955]
[1776635527975,47.04,74567.13,1.3,-0.31238,0.0001,25.55737]
[1776635528406,47.04,74567.13,1.3,-0.31238,0.0001,25.55737]
[1776635528446,47.04,74567.13,1.3,-0.31238,0.0001,25.55737]
[1776635528500,47.04,74567.13,1.3,-0.31238,0.0001,25.55737]
[1776635528506,47.04,74567.13,1.3,-0.31238,0.0001,25.55737]
[1776635528717,47.04,74568.08,1.3,-0.31228,0.0001,25.55423]
[1776635528738,47.04,74568.08,1.3,-0.31228,0.0001,25.55423]
[1776635528807,47.04,74568.08,1.3,-0.31228,0.0001,25.55423]
[1776635529210,47.04,74534.47,1.3,-0.31579,0.0001,25.66552]
[1776635530217,47.04,74530.82,1.3,-0.31618,0.0001,25.67742]
[1776635530769,47.04,74530.82,1.3,-0.31618,0.0001,25.67742]
[1776635532591,47.04,74530.52,1.3,-0.3162,0.0001,25.67833]
[1776635533657,47.04,74529.92,1.3,-0.31626,0.0001,25.68015]
[1776635535562,47.04,74529.76,1.3,-0.31628,0.0001,25.6806]
[1776635536093,47.03,74529.53,1.3,-0.3163,0.0001,25.68128]
[1776635536507,47.03,74532.82,1.3,-0.31595,0.0001,25.6705]
[1776635538074,47.03,74539.17,1.3,-0.31529,0.0001,25.64965]
[1776635538083,47.03,74539.17,1.3,-0.31529,0.0001,25.64965]
[1776635538273,47.04,74542.93,1.3,-0.3149,0.0001,25.63736]
[1776635539292,47.04,74542.93,1.3,-0.3149,0.0001,25.63736]
[1776635539295,47.04,74534.28,1.3,-0.3158,0.0001,25.66576]
[1776635540123,47.04,74534.28,1.3,-0.3158,0.0001,25.66576]
[1776635540287,47.03,74528.98,1.3,-0.31636,0.0001,25.68308]
[1776635543308,47.04,74538.23,1.3,-0.3154,0.0001,25.65303]
[1776635544156,47.04,74538.23,1.3,-0.3154,0.0001,25.65303]
[1776635544215,47.04,74538.23,1.3,-0.3154,0.0001,25.65303]
[1776635544315,47.04,74538.48,1.3,-0.31537,0.0001,25.65232]
[1776635545315,47.04,74538.48,1.3,-0.31537,0.0001,25.65232]
[1776635547340,47.04,74537.05,1.3,-0.31552,0.0001,25.65692]
[1776635547442,47.04,74532.15,1.3,-0.31603,0.0001,25.67289]
[1776635548161,47.04,74532.15,1.3,-0.31603,0.0001,25.67289]
[1776635548321,47.04,74532.15,1.3,-0.31603,0.0001,25.67289]
[1776635548766,47.04,74528.91,1.3,-0.31637,0.0001,25.6835]
[1776635548918,47.04,74528.91,1.3,-0.31637,0.0001,25.6835]
[1776635549975,47.04,74528.63,1.3,-0.3164,0.0001,25.68445]
[1776635549984,47.04,74528.63,1.3,-0.3164,0.0001,25.68445]
[1776635550756,47.04,74528.61,1.3,-0.31641,0.0001,25.6846]
[1776635553654,47.04,74523.55,1.3,-0.31693,0.0001,25.69823]
[1776635553654,47.04,74523.55,1.3,-0.31693,0.0001,25.69823]
[1776635553672,47.04,74523.55,1.3,-0.31693,0.0001,25.69823]
[1776635553699,47.04,74523.55,1.3,-0.31693,0.0001,25.69823]
[1776635553779,47.04,74523.55,1.3,-0.31693,0.0001,25.69823]
[1776635554027,47.04,74523.55,1.3,-0.31693,0.0001,25.69823]
[1776635554409,47.04,74523.55,1.3,-0.31693,0.0001,25.69823]
[1776635554618,47.04,74523.55,1.3,-0.31693,0.0001,25.69823]
[1776635554500,47.04,74493.4,1.3,-0.3201,0.00011,25.79583]
[1776635554693,47.04,74493.4,1.3,-0.3201,0.00011,25.79583]
[1776635554728,47.04,74493.4,1.3,-0.3201,0.00011,25.79583]
[1776635554982,47.04,74493.4,1.3,-0.3201,0.00011,25.79583]
[1776635555067,47.04,74493.4,1.3,-0.3201,0.00011,25.79583]
[1776635556578,47.04,74491.58,1.3,-0.3203,0.00011,25.80188]
[1776635556399,47.04,74497.18,1.3,-0.31971,0.00011,25.78405]
[1776635556974,47.04,74497.18,1.3,-0.31971,0.00011,25.78405]
[1776635557281,47.04,74497.18,1.3,-0.31971,0.00011,25.78405]
[1776635557442,47.04,74497.18,1.3,-0.31971,0.00011,25.78405]
[1776635557544,47.05,74480.32,1.3,-0.3215,0.00011,25.83825]
[1776635557777,47.05,74480.32,1.3,-0.3215,0.00011,25.83825]
[1776635558040,47.05,74480.32,1.3,-0.3215,0.00011,25.83825]
[1776635559817,47.05,74484.1,1.3,-0.3211,0.00011,25.82631]
[1776635559889,47.05,74484.1,1.3,-0.3211,0.00011,25.82631]
[1776635560427,47.05,74470.08,1.3,-0.32259,0.00011,25.87096]
[1776635561994,47.05,74473.67,1.3,-0.32221,0.00011,25.85969]
[1776635562734,47.06,74473.09,1.3,-0.32229,0.00011,25.86223]
[1776635562934,47.06,74473.09,1.3,-0.32229,0.00011,25.86223]
[1776635563088,47.06,74473.09,1.3,-0.32229,0.00011,25.86223]
[1776635563448,47.06,74461.29,1.3,-0.32354,0.00011,25.89957]
[1776635564781,47.06,74454.06,1.3,-0.32431,0.00011,25.9224]
[1776635565011,47.06,74454.06,1.3,-0.32431,0.00011,25.9224]
[1776635565448,47.06,74454.06,1.3,-0.32431,0.00011,25.9224]
[1776635565590,47.06,74454.06,1.3,-0.32431,0.00011,25.9224]
[1776635566092,47.06,74456.37,1.3,-0.32407,0.00011,25.91515]
[1776635566405,47.06,74456.37,1.3,-0.32407,0.00011,25.91515]
[1776635568983,47.06,74448.52,1.3,-0.32491,0.00011,25.94011]
[1776635570552,47.06,74446.61,1.3,-0.32512,0.00011,25.94609]
[1776635570773,47.06,74445.47,1.3,-0.32524,0.00011,25.94965]
[1776635572184,47.06,74438.1,1.3,-0.32602,0.00011,25.97258]
[1776635572975,47.06,74437.77,1.3,-0.32606,0.00011,25.97358]
[1776635573161,47.06,74437.77,1.3,-0.32606,0.00011,25.97358]
[1776635573219,47.06,74437.77,1.3,-0.32606,0.00011,25.97358]
[1776635573266,47.06,74437.77,1.3,-0.32606,0.00011,25.97358]
[1776635573309,47.06,74437.77,1.3,-0.32606,0.00011,25.97358]
[1776635573313,47.06,74437.77,1.3,-0.32606,0.00011,25.97358]
[1776635573421,47.06,74437.77,1.3,-0.32606,0.00011,25.97358]
[1776635573499,47.06,74437.77,1.3,-0.32606,0.00011,25.97358]
[1776635573561,47.06,74416.98,1.3,-0.32827,0.00011,26.03768]
[1776635574171,47.06,74416.98,1.3,-0.32827,0.00011,26.03768]
[1776635574247,47.06,74416.98,1.3,-0.32827,0.00011,26.03768]
[1776635574583,47.06,74416.98,1.3,-0.32827,0.00011,26.03768]
[1776635574552,47.06,74432.36,1.3,-0.32663,0.00011,25.99025]
[1776635575570,47.06,74432.36,1.3,-0.32663,0.00011,25.99025]
[1776635575610,47.06,74447.55,1.3,-0.325,0.00011,25.94273]
[1776635576539,47.06,74455.43,1.3,-0.32417,0.00011,25.91808]
[1776635577311,47.06,74455.43,1.3,-0.32417,0.00011,25.91808]
[1776635580466,47.06,74452.79,1.3,-0.32445,0.00011,25.92644]
[1776635580973,47.06,74453.82,1.3,-0.32434,0.00011,25.92324]
[1776635581522,47.06,74453.82,1.3,-0.32434,0.00011,25.92324]
[1776635581528,47.06,74453.82,1.3,-0.32434,0.00011,25.92324]
[1776635581575,47.06,74443.82,1.3,-0.3254,0.00011,25.95451]
[1776635582581,47.06,74434.67,1.3,-0.32638,0.00011,25.98293]
[1776635584799,47.06,74431.15,1.3,-0.32675,0.00011,25.99376]
[1776635585192,47.06,74431.15,1.3,-0.32675,0.00011,25.99376]
[1776635585255,47.06,74431.15,1.3,-0.32675,0.00011,25.99376]
[1776635585602,47.06,74434.99,1.3,-0.32634,0.00011,25.98188]
[1776635586430,47.06,74434.99,1.3,-0.32634,0.00011,25.98188]
[1776635586609,47.06,74442.6,1.3,-0.32555,0.00011,25.95867]
[1776635587056,47.06,74442.6,1.3,-0.32555,0.00011,25.95867]
[1776635587100,47.06,74442.6,1.3,-0.32555,0.00011,25.95867]
[1776635587158,47.06,74442.6,1.3,-0.32555,0.00011,25.95867]
[1776635587224,47.06,74442.6,1.3,-0.32555,0.00011,25.95867]
[1776635587577,47.06,74442.6,1.3,-0.32555,0.00011,25.95867]
[1776635587617,47.06,74466.47,1.3,-0.32302,0.00011,25.88391]
[1776635588044,47.06,74466.47,1.3,-0.32302,0.00011,25.88391]
[1776635588132,47.06,74466.47,1.3,-0.32302,0.00011,25.88391]
[1776635588623,47.06,74483.56,1.3,-0.32121,0.00011,25.82977]
[1776635589005,47.06,74483.56,1.3,-0.32121,0.00011,25.82977]
[1776635589548,47.06,74483.56,1.3,-0.32121,0.00011,25.82977]
[1776635589629,47.07,74496.93,1.3,-0.31984,0.00011,25.78813]
[1776635589921,47.07,74496.93,1.3,-0.31984,0.00011,25.78813]
[1776635590108,47.07,74496.93,1.3,-0.31984,0.00011,25.78813]
[1776635590118,47.07,74496.93,1.3,-0.31984,0.00011,25.78813]
[1776635590510,47.07,74496.93,1.3,-0.31984,0.00011,25.78813]
[1776635590644,47.07,74496.93,1.3,-0.31984,0.00011,25.78813]
[1776635591430,47.08,74504.45,1.3,-0.31905,0.00011,25.76409]
[1776635591443,47.08,74504.45,1.3,-0.31905,0.00011,25.76409]
[1776635591466,47.08,74504.45,1.3,-0.31905,0.00011,25.76409]
[1776635591566,47.08,74504.45,1.3,-0.31905,0.00011,25.76409]
[1776635591644,47.08,74508.9,1.3,-0.31859,0.00011,25.74991]
[1776635591808,47.08,74508.9,1.3,-0.31859,0.00011,25.74991]
[1776635591941,47.08,74508.9,1.3,-0.31859,0.00011,25.74991]
[1776635591963,47.08,74508.9,1.3,-0.31859,0.00011,25.74991]
[1776635592086,47.08,74508.9,1.3,-0.31859,0.00011,25.74991]
[1776635592328,47.08,74508.9,1.3,-0.31859,0.00011,25.74991]
[1776635592428,47.08,74508.9,1.3,-0.31859,0.00011,25.74991]
[1776635592651,47.08,74521.55,1.3,-0.31726,0.0001,25.70892]
[1776635593658,47.08,74532.82,1.3,-0.31608,0.0001,25.67222]
[1776635593703,47.08,74532.82,1.3,-0.31608,0.0001,25.67222]
[1776635594188,47.08,74532.82,1.3,-0.31608,0.0001,25.67222]
[1776635594665,47.08,74533.18,1.3,-0.31604,0.0001,25.67098]
[1776635595157,47.08,74533.18,1.3,-0.31604,0.0001,25.67098]
[1776635595672,47.08,74533.22,1.3,-0.31604,0.0001,25.67084]
[1776635595743,47.08,74533.22,1.3,-0.31604,0.0001,25.67084]
[1776635599506,47.08,74535.17,1.3,-0.31584,0.0001,25.66464]
[1776635604673,47.08,74539.01,1.3,-0.31545,0.0001,25.65269]
[1776635606914,47.09,74537.32,1.3,-0.31564,0.0001,25.65846]
[1776635607602,47.09,74537.32,1.3,-0.31564,0.0001,25.65846]
[1776635607618,47.09,74537.32,1.3,-0.31564,0.0001,25.65846]
[1776635607656,47.09,74535.93,1.3,-0.31579,0.0001,25.66322]
[1776635607757,47.09,74527.81,1.3,-0.31664,0.0001,25.68977]
[1776635609328,47.09,74527.81,1.3,-0.31664,0.0001,25.68977]
[1776635609770,47.09,74512.36,1.3,-0.31827,0.00011,25.74041]
[1776635612466,47.09,74507.46,1.3,-0.31879,0.00011,25.75642]
[1776635612638,47.09,74507.46,1.3,-0.31879,0.00011,25.75642]
[1776635615804,47.1,74501.2,1.3,-0.31946,0.00011,25.7741]
[1776635616050,47.1,74501.2,1.3,-0.31946,0.00011,25.7741]
[1776635617072,47.1,74499.59,1.3,-0.31963,0.00011,25.77943]
[1776635619108,47.1,74495.76,1.3,-0.32004,0.00011,25.792]
[1776635621515,47.11,74499.11,1.3,-0.3197,0.00011,25.78155]
[1776635621673,47.11,74499.11,1.3,-0.3197,0.00011,25.78155]
[1776635622394,47.11,74502.43,1.3,-0.31936,0.00011,25.77119]
[1776635622888,47.11,74508.83,1.3,-0.31868,0.00011,25.75058]
[1776635625281,47.11,74517.2,1.3,-0.31782,0.0001,25.7239]
[1776635626701,47.11,74511.93,1.3,-0.31838,0.0001,25.74116]
[1776635626939,47.12,74504.59,1.3,-0.31915,0.00011,25.76501]
[1776635629203,47.12,74514.68,1.3,-0.3181,0.0001,25.7328]
[1776635630054,47.12,74515.32,1.3,-0.31804,0.0001,25.73093]
[1776635630981,47.12,74513.95,1.3,-0.31819,0.0001,25.73556]
[1776635631034,47.12,74513.95,1.3,-0.31819,0.0001,25.73556]
[1776635631037,47.12,74513.95,1.3,-0.31819,0.0001,25.73556]
[1776635631134,47.13,74515.83,1.3,-0.318,0.0001,25.72967]
[1776635632686,47.13,74515.83,1.3,-0.318,0.0001,25.72967]
[1776635632933,47.13,74520.06,1.3,-0.31756,0.0001,25.71605]
[1776635634349,47.13,74520.06,1.3,-0.31756,0.0001,25.71605]
[1776635634372,47.13,74520.76,1.3,-0.31749,0.0001,25.71399]
[1776635638503,47.13,74521.64,1.3,-0.3174,0.0001,25.71129]
[1776635639981,47.13,74533.0,1.3,-0.31622,0.0001,25.67448]
[1776635641836,47.13,74536.45,1.3,-0.31586,0.0001,25.66329]
[1776635642404,47.13,74536.45,1.3,-0.31586,0.0001,25.66329]
[1776635642850,47.13,74541.15,1.3,-0.31537,0.0001,25.64799]
[1776635643056,47.13,74541.15,1.3,-0.31537,0.0001,25.64799]
[1776635643653,47.13,74541.98,1.3,-0.31529,0.0001,25.64533]
[1776635646608,47.13,74543.92,1.3,-0.31508,0.0001,25.63891]
[1776635647961,47.13,74543.99,1.3,-0.31507,0.0001,25.63859]
[1776635648380,47.13,74543.99,1.3,-0.31507,0.0001,25.63859]
[1776635648660,47.13,74543.95,1.3,-0.31508,0.0001,25.63872]
[1776635649226,47.13,74543.95,1.3,-0.31508,0.0001,25.63872]
[1776635652091,47.13,74536.73,1.3,-0.31584,0.0001,25.66259]
[1776635653934,47.14,74533.56,1.3,-0.31617,0.0001,25.67314]
[1776635654376,47.14,74533.56,1.3,-0.31617,0.0001,25.67314]
[1776635655197,47.14,74531.19,1.3,-0.31643,0.0001,25.68096]
[1776635655271,47.14,74531.19,1.3,-0.31643,0.0001,25.68096]
[1776635655799,47.14,74524.53,1.3,-0.31712,0.0001,25.70272]
[1776635656096,47.14,74517.31,1.3,-0.31788,0.0001,25.7262]
[1776635657679,47.14,74517.31,1.3,-0.31788,0.0001,25.7262]
[1776635659117,47.14,74504.62,1.3,-0.31923,0.00011,25.76768]
[1776635662038,47.14,74498.75,1.3,-0.31986,0.00011,25.78682]
[1776635662797,47.15,74497.66,1.3,-0.31998,0.00011,25.79045]
[1776635663041,47.15,74497.66,1.3,-0.31998,0.00011,25.79045]
[1776635668188,47.15,74499.81,1.3,-0.31977,0.00011,25.78441]
[1776635668769,47.15,74499.81,1.3,-0.31977,0.00011,25.78441]
[1776635668933,47.15,74499.81,1.3,-0.31977,0.00011,25.78441]
[1776635669082,47.15,74499.81,1.3,-0.31977,0.00011,25.78441]
[1776635669196,47.16,74488.92,1.3,-0.32092,0.00011,25.81934]
[1776635669809,47.16,74488.92,1.3,-0.32092,0.00011,25.81934]
[1776635669840,47.16,74488.92,1.3,-0.32092,0.00011,25.81934]
[1776635673440,47.16,74486.61,1.3,-0.32116,0.00011,25.82385]
[1776635673547,47.16,74486.61,1.3,-0.32116,0.00011,25.82385]
[1776635679268,47.17,74491.6,1.3,-0.32066,0.00011,25.80873]
[1776635680167,47.17,74491.6,1.3,-0.32066,0.00011,25.80873]
[1776635681090,47.17,74491.21,1.3,-0.3207,0.00011,25.81009]
[1776635687066,47.17,74480.34,1.3,-0.32187,0.00011,25.84528]
[1776635692688,47.18,74477.58,1.3,-0.32217,0.00011,25.85439]
[1776635693744,47.18,74477.17,1.3,-0.32221,0.00011,25.85575]
[1776635695322,47.18,74466.57,1.3,-0.32334,0.00011,25.88927]
[1776635695490,47.18,74466.57,1.3,-0.32334,0.00011,25.88927]
[1776635696018,47.18,74461.17,1.3,-0.32391,0.00011,25.90625]
[1776635696569,47.18,74461.17,1.3,-0.32391,0.00011,25.90625]
[1776635696595,47.18,74461.17,1.3,-0.32391,0.00011,25.90625]
[1776635696825,47.18,74458.13,1.3,-0.32423,0.00011,25.91578]
[1776635697051,47.18,74458.13,1.3,-0.32423,0.00011,25.91578]
[1776635699992,47.18,74450.68,1.3,-0.32502,0.00011,25.93902]
[1776635699995,47.18,74450.68,1.3,-0.32502,0.00011,25.93902]
[1776635700028,47.18,74450.68,1.3,-0.32502,0.00011,25.93902]
[1776635700135,47.18,74450.68,1.3,-0.32502,0.00011,25.93902]
[1776635700454,47.18,74450.68,1.3,-0.32502,0.00011,25.93902]
[1776635700487,47.18,74450.68,1.3,-0.32502,0.00011,25.93902]
[1776635700535,47.18,74450.68,1.3,-0.32502,0.00011,25.93902]
[1776635700718,47.18,74450.68,1.3,-0.32502,0.00011,25.93902]
[1776635700684,47.18,74441.44,1.3,-0.326,0.00011,25.96769]
[1776635700914,47.18,74441.44,1.3,-0.326,0.00011,25.96769]
[1776635701219,47.18,74441.44,1.3,-0.326,0.00011,25.96769]
[1776635701524,47.18,74441.44,1.3,-0.326,0.00011,25.96769]
[1776635701538,47.18,74441.44,1.3,-0.326,0.00011,25.96769]
[1776635701626,47.18,74409.55,1.3,-0.32938,0.00011,26.06545]
[1776635702545,47.18,74409.55,1.3,-0.32938,0.00011,26.06545]
[1776635702614,47.18,74423.54,1.3,-0.3279,0.00011,26.02286]
[1776635704912,47.18,74429.82,1.3,-0.32723,0.00011,26.0036]
[1776635706977,47.18,74429.6,1.3,-0.32726,0.00011,26.0045]
[1776635707465,47.18,74419.66,1.3,-0.32832,0.00011,26.03497]
[1776635708551,47.18,74419.66,1.3,-0.32832,0.00011,26.03497]
[1776635708652,47.18,74413.0,1.3,-0.32904,0.00011,26.05556]
[1776635709479,47.18,74405.15,1.3,-0.32987,0.00011,26.07939]
[1776635710723,47.18,74405.15,1.3,-0.32987,0.00011,26.07939]
[1776635710772,47.19,74399.7,1.3,-0.33046,0.00011,26.09617]
[1776635711089,47.19,74399.7,1.3,-0.33046,0.00011,26.09617]
[1776635711448,47.19,74399.7,1.3,-0.33046,0.00011,26.09617]
[1776635711728,47.19,74399.7,1.3,-0.33046,0.00011,26.09617]
[1776635711767,47.19,74414.28,1.3,-0.32891,0.00011,26.05197]
[1776635712080,47.19,74414.28,1.3,-0.32891,0.00011,26.05197]
[1776635712504,47.19,74405.36,1.3,-0.32986,0.00011,26.07919]
[1776635714346,47.19,74407.51,1.3,-0.32964,0.00011,26.07284]
[1776635714579,47.19,74407.51,1.3,-0.32964,0.00011,26.07284]
[1776635714656,47.19,74410.57,1.3,-0.32932,0.00011,26.0637]
[1776635715525,47.19,74419.33,1.3,-0.32839,0.00011,26.03711]
[1776635715984,47.19,74419.33,1.3,-0.32839,0.00011,26.03711]
[1776635716711,47.19,74427.66,1.3,-0.32751,0.00011,26.01168]
[1776635717113,47.19,74427.66,1.3,-0.32751,0.00011,26.01168]
[1776635717184,47.19,74427.66,1.3,-0.32751,0.00011,26.01168]
[1776635717523,47.19,74427.66,1.3,-0.32751,0.00011,26.01168]
[1776635717795,47.19,74443.44,1.3,-0.32583,0.00011,25.96309]
[1776635718546,47.19,74457.21,1.3,-0.32438,0.00011,25.92026]
[1776635718849,47.19,74457.21,1.3,-0.32438,0.00011,25.92026]
[1776635719066,47.19,74457.21,1.3,-0.32438,0.00011,25.92026]
[1776635719271,47.19,74457.21,1.3,-0.32438,0.00011,25.92026]
[1776635719553,47.19,74466.39,1.3,-0.32341,0.00011,25.89148]
[1776635721567,47.19,74466.83,1.3,-0.32336,0.00011,25.89012]
[1776635723488,47.19,74466.05,1.3,-0.32344,0.00011,25.8926]
[1776635723518,47.19,74466.05,1.3,-0.32344,0.00011,25.8926]
[1776635723803,47.19,74466.05,1.3,-0.32344,0.00011,25.8926]
[1776635724452,47.19,74465.69,1.3,-0.32348,0.00011,25.89375]
[1776635725247,47.19,74465.36,1.3,-0.32352,0.00011,25.89481]
[1776635725902,47.19,74466.18,1.3,-0.32343,0.00011,25.89226]
[1776635729042,47.2,74471.53,1.3,-0.32287,0.00011,25.87552]
[1776635729544,47.2,74471.53,1.3,-0.32287,0.00011,25.87552]
[1776635729623,47.2,74482.65,1.3,-0.3217,0.00011,25.84043]
[1776635730984,47.2,74485.76,1.3,-0.32137,0.00011,25.8306]
[1776635733564,47.2,74484.22,1.3,-0.32152,0.00011,25.83258]
[1776635738686,47.2,74484.71,1.3,-0.32149,0.00011,25.83147]
[1776635743721,47.21,74483.9,1.3,-0.32158,0.00011,25.83441]
[1776635748755,47.21,74483.69,1.3,-0.32162,0.00011,25.83545]
[1776635754798,47.21,74483.72,1.3,-0.32163,0.00011,25.83581]
[1776635759833,47.22,74485.49,1.3,-0.32145,0.00011,25.83058]
[1776635764868,47.22,74486.58,1.3,-0.32135,0.00011,25.82756]
[1776635766882,47.22,74494.41,1.3,-0.32053,0.00011,25.80285]
[1776635768275,47.22,74494.41,1.3,-0.32053,0.00011,25.80285]
[1776635768691,47.22,74494.41,1.3,-0.32053,0.00011,25.80285]
[1776635772884,47.23,74502.88,1.3,-0.31966,0.0001,25.77641]
[1776635776220,47.23,74504.76,1.3,-0.31948,0.0001,25.77081]
[1776635778439,47.24,74505.64,1.3,-0.31939,0.0001,25.76828]
[1776635781937,47.24,74508.86,1.3,-0.31907,0.0001,25.75858]
[1776635783856,47.24,74503.38,1.3,-0.31965,0.0001,25.77631]
[1776635782997,47.24,74492.74,1.3,-0.32077,0.00011,25.81039]
[1776635785012,47.25,74483.18,1.3,-0.32179,0.00011,25.84093]
[1776635790048,47.25,74486.77,1.3,-0.32142,0.00011,25.83001]
[1776635795082,47.25,74489.92,1.3,-0.32109,0.00011,25.81735]
[1776635800452,47.26,74491.36,1.3,-0.32095,0.00011,25.81318]
[1776635801416,47.26,74491.58,1.3,-0.32093,0.00011,25.81258]
[1776635803906,47.26,74498.77,1.3,-0.32019,0.0001,25.79005]
[1776635804956,47.26,74500.9,1.3,-0.31997,0.0001,25.78339]
[1776635810189,47.27,74508.7,1.3,-0.31917,0.0001,25.75929]
[1776635815224,47.28,74509.97,1.3,-0.31906,0.0001,25.75603]
[1776635816068,47.28,74509.97,1.3,-0.31906,0.0001,25.75603]
[1776635818381,47.28,74513.7,1.3,-0.31868,0.0001,25.74438]
[1776635822415,47.29,74513.26,1.3,-0.31875,0.0001,25.74649]
[1776635823041,47.29,74510.78,1.3,-0.31901,0.0001,25.75463]
[1776635823280,47.29,74498.72,1.3,-0.32028,0.0001,25.79334]
[1776635825294,47.29,74490.87,1.3,-0.32111,0.00011,25.81853]
[1776635827628,47.29,74489.02,1.3,-0.32131,0.00011,25.8245]
[1776635831088,47.3,74483.82,1.3,-0.32187,0.00011,25.84131]
[1776635833489,47.3,74482.96,1.3,-0.32196,0.00011,25.84418]
[1776635835545,47.3,74484.9,1.3,-0.32177,0.00011,25.83821]
[1776635841406,47.31,74482.36,1.3,-0.32205,0.00011,25.84676]
[1776635845891,47.31,74484.85,1.3,-0.32179,0.00011,25.83912]
[1776635845948,47.31,74484.69,1.3,-0.32181,0.00011,25.83977]
[1776635845957,47.31,74484.69,1.3,-0.32181,0.00011,25.83977]
[1776635846044,47.31,74484.69,1.3,-0.32181,0.00011,25.83977]
[1776635846140,47.31,74484.69,1.3,-0.32181,0.00011,25.83977]
[1776635846194,47.31,74484.69,1.3,-0.32181,0.00011,25.83977]
[1776635846923,47.31,74484.69,1.3,-0.32181,0.00011,25.83977]
[1776635846762,47.31,74501.71,1.3,-0.32003,0.0001,25.78576]
[1776635847452,47.31,74511.42,1.3,-0.31901,0.0001,25.75484]
[1776635848408,47.31,74511.42,1.3,-0.31901,0.0001,25.75484]
[1776635852140,47.32,74510.44,1.3,-0.31912,0.0001,25.75547]
[1776635852300,47.32,74510.44,1.3,-0.31912,0.0001,25.75547]
[1776635853045,47.32,74506.24,1.3,-0.31956,0.0001,25.76906]
[1776635853495,47.32,74495.99,1.3,-0.32064,0.0001,25.80186]
[1776635855283,47.32,74491.95,1.3,-0.32107,0.0001,25.81479]
[1776635859082,47.32,74490.85,1.3,-0.3212,0.0001,25.81863]
[1776635864572,47.33,74483.1,1.3,-0.32202,0.00011,25.84356]
[1776635869607,47.33,74482.31,1.3,-0.32211,0.00011,25.84633]
[1776635874642,47.33,74484.93,1.3,-0.32185,0.00011,25.83837]
[1776635879677,47.34,74484.98,1.3,-0.32185,0.00011,25.83853]
[1776635882972,47.34,74484.4,1.3,-0.32192,0.00011,25.84048]
[1776635882986,47.34,74480.3,1.3,-0.32235,0.00011,25.85347]
[1776635883706,47.34,74467.76,1.3,-0.32367,0.00011,25.89285]
[1776635886873,47.34,74463.74,1.3,-0.3241,0.00011,25.90546]
[1776635892769,47.34,74467.3,1.3,-0.32372,0.00011,25.8944]
[1776635895537,47.34,74467.02,1.3,-0.32375,0.00011,25.89528]
[1776635895548,47.34,74467.02,1.3,-0.32375,0.00011,25.89528]
[1776635895639,47.34,74467.02,1.3,-0.32375,0.00011,25.89528]
[1776635895934,47.34,74467.02,1.3,-0.32375,0.00011,25.89528]
[1776635896787,47.34,74463.35,1.3,-0.32414,0.00011,25.90674]
[1776635896851,47.34,74452.01,1.3,-0.32534,0.00011,25.94196]
[1776635898811,47.34,74441.54,1.3,-0.32644,0.00011,25.97423]
[1776635899446,47.34,74441.54,1.3,-0.32644,0.00011,25.97423]
[1776635900493,47.34,74438.68,1.3,-0.32674,0.00011,25.98297]
[1776635904368,47.34,74434.84,1.3,-0.32714,0.00011,25.99437]
[1776635904610,47.34,74434.84,1.3,-0.32714,0.00011,25.99437]
[1776635904750,47.34,74434.84,1.3,-0.32714,0.00011,25.99437]
[1776635904981,47.34,74428.73,1.3,-0.32778,0.00011,26.01311]
[1776635907874,47.34,74418.25,1.3,-0.3289,0.00011,26.04507]
[1776635911034,47.34,74415.43,1.3,-0.3292,0.00011,26.05361]
[1776635915926,47.34,74415.1,1.3,-0.32922,0.00011,26.05148]
[1776635916068,47.34,74417.27,1.3,-0.32899,0.00011,26.0449]
[1776635916108,47.34,74417.27,1.3,-0.32899,0.00011,26.0449]
[1776635916939,47.34,74429.32,1.3,-0.32771,0.00011,26.00816]
[1776635918953,47.34,74440.0,1.3,-0.32658,0.00011,25.9754]
[1776635919040,47.34,74440.0,1.3,-0.32658,0.00011,25.9754]
[1776635919960,47.33,74445.06,1.3,-0.32604,0.00011,25.95975]
[1776635923298,47.33,74452.35,1.3,-0.32526,0.00011,25.93707]
[1776635923327,47.33,74452.35,1.3,-0.32526,0.00011,25.93707]
[1776635923386,47.33,74452.35,1.3,-0.32526,0.00011,25.93707]
[1776635923392,47.33,74452.35,1.3,-0.32526,0.00011,25.93707]
[1776635923401,47.33,74452.35,1.3,-0.32526,0.00011,25.93707]
[1776635923451,47.33,74452.35,1.3,-0.32526,0.00011,25.93707]
[1776635923794,47.33,74452.35,1.3,-0.32526,0.00011,25.93707]
[1776635923989,47.33,74480.07,1.3,-0.32234,0.00011,25.85051]
[1776635924106,47.33,74480.07,1.3,-0.32234,0.00011,25.85051]
[1776635924382,47.33,74480.07,1.3,-0.32234,0.00011,25.85051]
[1776635925005,47.33,74480.07,1.3,-0.32234,0.00011,25.85051]
[1776635924998,47.33,74503.68,1.3,-0.31986,0.0001,25.7757]
[1776635925219,47.33,74503.68,1.3,-0.31986,0.0001,25.7757]
[1776635925245,47.33,74503.68,1.3,-0.31986,0.0001,25.7757]
[1776635925894,47.33,74503.68,1.3,-0.31986,0.0001,25.7757]
[1776635926004,47.33,74497.48,1.3,-0.32052,0.0001,25.79556]
[1776635926214,47.33,74497.48,1.3,-0.32052,0.0001,25.79556]
[1776635928493,47.34,74496.42,1.3,-0.32063,0.0001,25.79902]
[1776635930419,47.34,74497.39,1.3,-0.32054,0.0001,25.79612]
[1776635932672,47.34,74497.57,1.3,-0.32052,0.0001,25.79573]
[1776635934147,47.34,74496.9,1.3,-0.3206,0.0001,25.79804]
[1776635934317,47.34,74496.9,1.3,-0.3206,0.0001,25.79804]
[1776635935068,47.34,74486.48,1.3,-0.3217,0.00011,25.83122]
[1776635937120,47.34,74485.63,1.3,-0.32179,0.00011,25.83397]
[1776635937141,47.34,74485.63,1.3,-0.32179,0.00011,25.83397]
[1776635940883,47.34,74481.5,1.3,-0.32223,0.00011,25.84716]
[1776635941086,47.34,74479.68,1.3,-0.32242,0.00011,25.85298]
[1776635942117,47.35,74489.21,1.3,-0.32142,0.0001,25.82297]
[1776635943274,47.35,74489.21,1.3,-0.32142,0.0001,25.82297]
[1776635945504,47.35,74482.91,1.3,-0.32209,0.00011,25.84298]
[1776635945706,47.35,74482.91,1.3,-0.32209,0.00011,25.84298]
[1776635945747,47.35,74482.91,1.3,-0.32209,0.00011,25.84298]
[1776635949166,47.35,74491.03,1.3,-0.32124,0.0001,25.81764]
[1776635955208,47.35,74496.43,1.3,-0.32069,0.0001,25.80106]
[1776635959236,47.36,74487.26,1.3,-0.32167,0.0001,25.83044]
[1776635964294,47.36,74485.6,1.3,-0.32185,0.00011,25.83594]
[1776635966369,47.36,74484.18,1.3,-0.322,0.00011,25.84054]
[1776635972327,47.36,74478.09,1.3,-0.32263,0.00011,25.85688]
[1776635977895,47.37,74475.6,1.3,-0.3229,0.00011,25.86485]
[1776635979377,47.37,74486.03,1.3,-0.32181,0.00011,25.83217]
[1776635980471,47.37,74486.03,1.3,-0.32181,0.00011,25.83217]
[1776635984412,47.37,74471.68,1.3,-0.32333,0.00011,25.87753]
[1776635985261,47.37,74471.68,1.3,-0.32333,0.00011,25.87753]
[1776635989021,47.37,74462.79,1.3,-0.32426,0.00011,25.90529]
[1776635990754,47.37,74459.48,1.3,-0.32461,0.00011,25.91558]
[1776635993446,47.37,74458.09,1.3,-0.32476,0.00011,25.91986]
[1776635994910,47.37,74457.58,1.3,-0.32481,0.00011,25.92142]
[1776635995159,47.37,74457.75,1.3,-0.32479,0.00011,25.92088]
[1776635998461,47.37,74455.02,1.3,-0.32508,0.00011,25.92927]
[1776636000224,47.37,74455.07,1.3,-0.32507,0.00011,25.92909]
[1776636000476,47.37,74455.07,1.3,-0.32507,0.00011,25.92909]
[1776636000535,47.37,74455.07,1.3,-0.32507,0.00011,25.92909]
[1776636000617,47.37,74455.07,1.3,-0.32507,0.00011,25.92909]
[1776636000842,47.37,74455.07,1.3,-0.32507,0.00011,25.92909]
[1776636000977,47.37,74455.07,1.3,-0.32507,0.00011,25.92909]
[1776636001232,47.37,74450.05,1.3,-0.3256,0.00011,25.94456]
[1776636001557,47.37,74431.88,1.3,-0.32752,0.00011,26.0004]
[1776636002193,47.37,74431.88,1.3,-0.32752,0.00011,26.0004]
[1776636003089,47.37,74431.88,1.3,-0.32752,0.00011,26.0004]
[1776636003078,47.37,74424.8,1.3,-0.32827,0.00011,26.02188]
[1776636003955,47.37,74422.14,1.3,-0.32854,0.00011,26.02986]
[1776636004465,47.37,74422.14,1.3,-0.32854,0.00011,26.02986]
[1776636004882,47.37,74422.14,1.3,-0.32854,0.00011,26.02986]
[1776636006811,47.37,74419.41,1.3,-0.32883,0.00011,26.0381]
[1776636007194,47.37,74420.96,1.3,-0.32867,0.00011,26.03342]
[1776636007978,47.37,74431.74,1.3,-0.32753,0.00011,26.00061]
[1776636009621,47.37,74433.5,1.3,-0.32734,0.00011,25.99522]
[1776636009726,47.37,74433.5,1.3,-0.32734,0.00011,25.99522]
[1776636009870,47.37,74433.5,1.3,-0.32734,0.00011,25.99522]
[1776636009925,47.37,74437.36,1.3,-0.32693,0.00011,25.9834]
[1776636010289,47.37,74437.36,1.3,-0.32693,0.00011,25.9834]
[1776636010798,47.37,74437.36,1.3,-0.32693,0.00011,25.9834]
[1776636010970,47.37,74437.36,1.3,-0.32693,0.00011,25.9834]
[1776636011012,47.37,74437.36,1.3,-0.32693,0.00011,25.9834]
[1776636011082,47.36,74420.3,1.3,-0.32874,0.00011,26.03538]
[1776636011690,47.36,74420.3,1.3,-0.32874,0.00011,26.03538]
[1776636011784,47.36,74420.3,1.3,-0.32874,0.00011,26.03538]
[1776636011994,47.36,74420.3,1.3,-0.32874,0.00011,26.03538]
[1776636011998,47.36,74420.3,1.3,-0.32874,0.00011,26.03538]
[1776636012052,47.36,74405.27,1.3,-0.33033,0.00011,26.08076]
[1776636012306,47.36,74405.27,1.3,-0.33033,0.00011,26.08076]
[1776636012500,47.36,74405.27,1.3,-0.33033,0.00011,26.08076]
[1776636013049,47.36,74405.27,1.3,-0.33033,0.00011,26.08076]
[1776636013064,47.37,74382.89,1.3,-0.33272,0.00011,26.14771]
[1776636013535,47.37,74382.89,1.3,-0.33272,0.00011,26.14771]
[1776636013749,47.37,74382.89,1.3,-0.33272,0.00011,26.14771]
[1776636013808,47.37,74382.89,1.3,-0.33272,0.00011,26.14771]
[1776636013836,47.37,74375.2,1.3,-0.33354,0.00011,26.17052]
[1776636014328,47.37,74375.2,1.3,-0.33354,0.00011,26.17052]
[1776636014998,47.37,74364.14,1.3,-0.33472,0.00011,26.20308]
[1776636015257,47.37,74364.14,1.3,-0.33472,0.00011,26.20308]
[1776636015261,47.37,74364.14,1.3,-0.33472,0.00011,26.20308]
[1776636015628,47.37,74364.14,1.3,-0.33472,0.00011,26.20308]
[1776636015912,47.37,74364.14,1.3,-0.33472,0.00011,26.20308]
[1776636016364,47.37,74361.03,1.3,-0.33505,0.00011,26.2122]
[1776636016377,47.37,74361.03,1.3,-0.33505,0.00011,26.2122]
[1776636016493,47.37,74361.03,1.3,-0.33505,0.00011,26.2122]
[1776636016947,47.37,74361.03,1.3,-0.33505,0.00011,26.2122]
[1776636017041,47.37,74361.03,1.3,-0.33505,0.00011,26.2122]
[1776636017031,47.37,74382.32,1.3,-0.33278,0.00011,26.14952]
[1776636017196,47.37,74382.32,1.3,-0.33278,0.00011,26.14952]
[1776636017347,47.37,74382.32,1.3,-0.33278,0.00011,26.14952]
[1776636017537,47.37,74382.32,1.3,-0.33278,0.00011,26.14952]
[1776636017600,47.37,74382.32,1.3,-0.33278,0.00011,26.14952]
[1776636017803,47.37,74382.32,1.3,-0.33278,0.00011,26.14952]
[1776636017818,47.37,74382.32,1.3,-0.33278,0.00011,26.14952]
[1776636017866,47.37,74382.32,1.3,-0.33278,0.00011,26.14952]
[1776636018741,47.37,74379.69,1.3,-0.33306,0.00011,26.15737]
[1776636018788,47.37,74379.69,1.3,-0.33306,0.00011,26.15737]
[1776636019024,47.37,74379.69,1.3,-0.33306,0.00011,26.15737]
[1776636019096,47.37,74360.52,1.3,-0.33511,0.00011,26.2138]
[1776636019748,47.37,74348.92,1.3,-0.33635,0.00011,26.24758]
[1776636021004,47.37,74348.92,1.3,-0.33635,0.00011,26.24758]
[1776636021196,47.37,74348.92,1.3,-0.33635,0.00011,26.24758]
[1776636021435,47.37,74349.2,1.3,-0.33632,0.00011,26.24674]
[1776636021573,47.37,74349.2,1.3,-0.33632,0.00011,26.24674]
[1776636022093,47.37,74349.2,1.3,-0.33632,0.00011,26.24674]
[1776636021710,47.37,74338.29,1.3,-0.33749,0.00011,26.27826]
[1776636023154,47.37,74340.19,1.3,-0.33729,0.00011,26.27273]
[1776636023940,47.37,74340.19,1.3,-0.33729,0.00011,26.27273]
[1776636023981,47.37,74340.19,1.3,-0.33729,0.00011,26.27273]
[1776636023990,47.37,74340.19,1.3,-0.33729,0.00011,26.27273]
[1776636024045,47.37,74340.19,1.3,-0.33729,0.00011,26.27273]
[1776636024086,47.37,74339.55,1.3,-0.33735,0.00011,26.27447]
[1776636024725,47.37,74325.1,1.3,-0.3389,0.00011,26.31594]
[1776636025633,47.37,74325.1,1.3,-0.3389,0.00011,26.31594]
[1776636027681,47.37,74333.12,1.3,-0.33804,0.00011,26.29292]
[1776636029575,47.37,74324.74,1.3,-0.33894,0.00011,26.3169]
[1776636029796,47.37,74324.74,1.3,-0.33894,0.00011,26.3169]
[1776636033192,47.37,74315.7,1.3,-0.3399,0.00011,26.33957]
[1776636035041,47.37,74315.02,1.3,-0.33997,0.00011,26.34151]
[1776636035798,47.37,74314.51,1.3,-0.34003,0.00011,26.34296]
[1776636035870,47.37,74314.51,1.3,-0.34003,0.00011,26.34296]
[1776636035953,47.37,74309.41,1.3,-0.34057,0.00011,26.3574]
[1776636036383,47.37,74309.41,1.3,-0.34057,0.00011,26.3574]
[1776636036544,47.37,74309.41,1.3,-0.34057,0.00011,26.3574]
[1776636036585,47.37,74309.41,1.3,-0.34057,0.00011,26.3574]
[1776636036801,47.37,74309.41,1.3,-0.34057,0.00011,26.3574]
[1776636036841,47.37,74309.41,1.3,-0.34057,0.00011,26.3574]
[1776636036896,47.37,74309.41,1.3,-0.34057,0.00011,26.3574]
[1776636037058,47.37,74309.41,1.3,-0.34057,0.00011,26.3574]
[1776636037076,47.37,74309.41,1.3,-0.34057,0.00011,26.3574]
[1776636037136,47.37,74292.85,1.3,-0.34236,0.00011,26.40405]
[1776636037488,47.37,74292.85,1.3,-0.34236,0.00011,26.40405]
[1776636037715,47.37,74292.85,1.3,-0.34236,0.00011,26.40405]
[1776636038090,47.37,74292.85,1.3,-0.34236,0.00011,26.40405]
[1776636038150,47.37,74239.16,1.3,-0.34818,0.00011,26.55131]
[1776636038566,47.37,74239.16,1.3,-0.34818,0.00011,26.55131]
[1776636038901,47.37,74239.16,1.3,-0.34818,0.00011,26.55131]
[1776636038983,47.37,74239.16,1.3,-0.34818,0.00011,26.55131]
[1776636039101,47.37,74219.27,1.3,-0.35035,0.00011,26.60444]
[1776636039587,47.37,74219.27,1.3,-0.35035,0.00011,26.60444]
[1776636039660,47.37,74219.27,1.3,-0.35035,0.00011,26.60444]
[1776636039829,47.37,74219.27,1.3,-0.35035,0.00011,26.60444]
[1776636040085,47.37,74219.27,1.3,-0.35035,0.00011,26.60444]
[1776636040125,47.37,74153.01,1.3,-0.35759,0.00011,26.77545]
[1776636040271,47.37,74153.01,1.3,-0.35759,0.00011,26.77545]
[1776636040380,47.37,74153.01,1.3,-0.35759,0.00011,26.77545]
[1776636040562,47.37,74153.01,1.3,-0.35759,0.00011,26.77545]
[1776636040828,47.37,74153.01,1.3,-0.35759,0.00011,26.77545]
[1776636041042,47.37,74153.01,1.3,-0.35759,0.00011,26.77545]
[1776636041243,47.37,74153.01,1.3,-0.35759,0.00011,26.77545]
[1776636041263,47.37,74117.11,1.3,-0.36155,0.00011,26.86438]
[1776636041355,47.37,74117.11,1.3,-0.36155,0.00011,26.86438]
[1776636041577,47.37,74117.11,1.3,-0.36155,0.00011,26.86438]
[1776636041913,47.37,74117.11,1.3,-0.36155,0.00011,26.86438]
[1776636042037,47.37,74117.11,1.3,-0.36155,0.00011,26.86438]
[1776636042095,47.37,74117.11,1.3,-0.36155,0.00011,26.86438]
[1776636042120,47.37,74141.8,1.3,-0.35883,0.00011,26.8036]
[1776636042339,47.37,74141.8,1.3,-0.35883,0.00011,26.8036]
[1776636042778,47.37,74141.8,1.3,-0.35883,0.00011,26.8036]
[1776636042966,47.36,74158.92,1.3,-0.35693,0.00011,26.76001]
[1776636043329,47.36,74158.92,1.3,-0.35693,0.00011,26.76001]
[1776636043968,47.36,74145.32,1.3,-0.35842,0.00011,26.79416]
[1776636044314,47.36,74145.32,1.3,-0.35842,0.00011,26.79416]
[1776636044642,47.36,74145.32,1.3,-0.35842,0.00011,26.79416]
[1776636044674,47.36,74145.32,1.3,-0.35842,0.00011,26.79416]
[1776636045052,47.36,74145.32,1.3,-0.35842,0.00011,26.79416]
[1776636045108,47.36,74133.04,1.3,-0.35977,0.00011,26.82469]
[1776636045588,47.36,74133.04,1.3,-0.35977,0.00011,26.82469]
[1776636045649,47.36,74133.04,1.3,-0.35977,0.00011,26.82469]
[1776636045713,47.36,74133.04,1.3,-0.35977,0.00011,26.82469]
[1776636045796,47.36,74133.04,1.3,-0.35977,0.00011,26.82469]
[1776636045854,47.36,74133.04,1.3,-0.35977,0.00011,26.82469]
[1776636045991,47.36,74125.79,1.3,-0.36057,0.00011,26.84267]
[1776636046855,47.36,74125.79,1.3,-0.36057,0.00011,26.84267]
[1776636047281,47.36,74127.04,1.3,-0.36043,0.00011,26.83959]
[1776636047529,47.36,74127.04,1.3,-0.36043,0.00011,26.83959]
[1776636047565,47.36,74127.04,1.3,-0.36043,0.00011,26.83959]
[1776636047586,47.36,74127.04,1.3,-0.36043,0.00011,26.83959]
[1776636048188,47.36,74127.04,1.3,-0.36043,0.00011,26.83959]
[1776636048035,47.36,74123.29,1.3,-0.36085,0.00011,26.84885]
[1776636049495,47.36,74124.28,1.3,-0.36074,0.00011,26.84636]
[1776636049586,47.36,74124.28,1.3,-0.36074,0.00011,26.84636]
[1776636049787,47.36,74124.28,1.3,-0.36074,0.00011,26.84636]
[1776636050065,47.36,74124.28,1.3,-0.36074,0.00011,26.84636]
[1776636050283,47.36,74122.07,1.3,-0.36098,0.00011,26.85173]
[1776636050283,47.36,74122.07,1.3,-0.36098,0.00011,26.85173]
[1776636050302,47.36,74122.07,1.3,-0.36098,0.00011,26.85173]
[1776636050314,47.36,74122.07,1.3,-0.36098,0.00011,26.85173]
[1776636050343,47.36,74122.07,1.3,-0.36098,0.00011,26.85173]
[1776636050378,47.36,74122.07,1.3,-0.36098,0.00011,26.85173]
[1776636050413,47.36,74122.07,1.3,-0.36098,0.00011,26.85173]
[1776636050454,47.36,74122.07,1.3,-0.36098,0.00011,26.85173]
[1776636050724,47.36,74122.07,1.3,-0.36098,0.00011,26.85173]
[1776636050758,47.36,74122.07,1.3,-0.36098,0.00011,26.85173]
[1776636050797,47.36,74122.07,1.3,-0.36098,0.00011,26.85173]
[1776636050877,47.36,74122.07,1.3,-0.36098,0.00011,26.85173]
[1776636051046,47.36,74122.07,1.3,-0.36098,0.00011,26.85173]
[1776636051057,47.36,74105.82,1.3,-0.36277,0.00011,26.89129]
[1776636052065,47.37,74097.11,1.3,-0.36377,0.00011,26.91306]
[1776636052993,47.37,74097.11,1.3,-0.36377,0.00011,26.91306]
[1776636053268,47.38,74094.91,1.3,-0.36403,0.00011,26.91885]
[1776636053318,47.38,74094.91,1.3,-0.36403,0.00011,26.91885]
[1776636053771,47.38,74094.91,1.3,-0.36403,0.00011,26.91885]
[1776636053912,47.38,74094.91,1.3,-0.36403,0.00011,26.91885]
[1776636053939,47.38,74094.91,1.3,-0.36403,0.00011,26.91885]
[1776636053975,47.38,74094.91,1.3,-0.36403,0.00011,26.91885]
[1776636054059,47.38,74094.91,1.3,-0.36403,0.00011,26.91885]
[1776636054111,47.38,74094.91,1.3,-0.36403,0.00011,26.91885]
[1776636054140,47.38,74094.91,1.3,-0.36403,0.00011,26.91885]
[1776636054198,47.38,74094.91,1.3,-0.36403,0.00011,26.91885]
[1776636054248,47.38,74095.78,1.3,-0.36394,0.00011,26.91677]
[1776636054341,47.38,74095.78,1.3,-0.36394,0.00011,26.91677]
[1776636054361,47.38,74095.78,1.3,-0.36394,0.00011,26.91677]
[1776636054533,47.38,74095.78,1.3,-0.36394,0.00011,26.91677]
[1776636055017,47.38,74095.78,1.3,-0.36394,0.00011,26.91677]
[1776636055048,47.38,74095.78,1.3,-0.36394,0.00011,26.91677]
[1776636056041,47.39,74096.27,1.3,-0.3639,0.00011,26.91612]
[1776636056095,47.39,74108.46,1.3,-0.36256,0.00011,26.88682]
[1776636057102,47.39,74100.95,1.3,-0.36339,0.00011,26.90501]
[1776636058110,47.39,74112.99,1.3,-0.36206,0.00011,26.87591]
[1776636059090,47.39,74112.99,1.3,-0.36206,0.00011,26.87591]
[1776636059193,47.39,74118.02,1.3,-0.36151,0.00011,26.8638]
[1776636059623,47.39,74118.02,1.3,-0.36151,0.00011,26.8638]
[1776636059837,47.39,74118.02,1.3,-0.36151,0.00011,26.8638]
[1776636059968,47.39,74118.02,1.3,-0.36151,0.00011,26.8638]
[1776636060088,47.39,74118.02,1.3,-0.36151,0.00011,26.8638]
[1776636060126,47.39,74137.31,1.3,-0.35939,0.00011,26.81636]
[1776636060635,47.39,74137.31,1.3,-0.35939,0.00011,26.81636]
[1776636060692,47.39,74137.31,1.3,-0.35939,0.00011,26.81636]
[1776636060751,47.39,74137.31,1.3,-0.35939,0.00011,26.81636]
[1776636061046,47.39,74137.31,1.3,-0.35939,0.00011,26.81636]
[1776636061132,47.39,74118.12,1.3,-0.3615,0.00011,26.86356]
[1776636061534,47.39,74118.12,1.3,-0.3615,0.00011,26.86356]
[1776636061656,47.39,74118.12,1.3,-0.3615,0.00011,26.86356]
[1776636061680,47.39,74118.12,1.3,-0.3615,0.00011,26.86356]
[1776636061810,47.39,74118.12,1.3,-0.3615,0.00011,26.86356]
[1776636061875,47.39,74118.12,1.3,-0.3615,0.00011,26.86356]
[1776636062044,47.39,74118.12,1.3,-0.3615,0.00011,26.86356]
[1776636062253,47.39,74118.12,1.3,-0.3615,0.00011,26.86356]
[1776636062142,47.4,74089.29,1.3,-0.36468,0.00011,26.93306]
[1776636062336,47.4,74089.29,1.3,-0.36468,0.00011,26.93306]
[1776636062853,47.4,74089.29,1.3,-0.36468,0.00011,26.93306]
[1776636062928,47.4,74089.29,1.3,-0.36468,0.00011,26.93306]
[1776636063148,47.4,74089.29,1.3,-0.36468,0.00011,26.93306]
[1776636063178,47.4,74059.21,1.3,-0.36802,0.00011,27.00368]
[1776636063604,47.4,74059.21,1.3,-0.36802,0.00011,27.00368]
[1776636063884,47.4,74059.21,1.3,-0.36802,0.00011,27.00368]
[1776636063987,47.4,74059.21,1.3,-0.36802,0.00011,27.00368]
[1776636064154,47.4,74035.89,1.3,-0.37061,0.00011,27.05722]
[1776636064600,47.4,74035.89,1.3,-0.37061,0.00011,27.05722]
[1776636064667,47.4,74035.89,1.3,-0.37061,0.00011,27.05722]
[1776636064834,47.4,74035.89,1.3,-0.37061,0.00011,27.05722]
[1776636064884,47.4,74035.89,1.3,-0.37061,0.00011,27.05722]
[1776636065124,47.4,74035.89,1.3,-0.37061,0.00011,27.05722]
[1776636065176,47.4,74051.05,1.3,-0.36893,0.00011,27.0226]
[1776636065833,47.4,74051.05,1.3,-0.36893,0.00011,27.0226]
[1776636065974,47.4,74051.05,1.3,-0.36893,0.00011,27.0226]
[1776636065991,47.4,74051.05,1.3,-0.36893,0.00011,27.0226]
[1776636066139,47.4,74051.05,1.3,-0.36893,0.00011,27.0226]
[1776636066184,47.4,74018.43,1.3,-0.37256,0.00011,27.09652]
[1776636067191,47.4,74009.07,1.3,-0.37361,0.00011,27.11742]
[1776636067506,47.4,74009.07,1.3,-0.37361,0.00011,27.11742]
[1776636067626,47.4,74009.07,1.3,-0.37361,0.00011,27.11742]
[1776636068198,47.4,73992.75,1.3,-0.37544,0.00011,27.1533]
[1776636068454,47.4,73992.75,1.3,-0.37544,0.00011,27.1533]
[1776636068578,47.4,73992.75,1.3,-0.37544,0.00011,27.1533]
[1776636068726,47.4,73992.75,1.3,-0.37544,0.00011,27.1533]
[1776636068901,47.4,73992.75,1.3,-0.37544,0.00011,27.1533]
[1776636069118,47.4,73992.75,1.3,-0.37544,0.00011,27.1533]
[1776636069249,47.4,73992.75,1.3,-0.37544,0.00011,27.1533]
[1776636069263,47.4,73992.75,1.3,-0.37544,0.00011,27.1533]
[1776636069213,47.4,74006.86,1.3,-0.37386,0.00011,27.12244]
[1776636069698,47.4,74006.86,1.3,-0.37386,0.00011,27.12244]
[1776636070215,47.4,73967.23,1.3,-0.3783,0.00011,27.20809]
[1776636070526,47.4,73967.23,1.3,-0.3783,0.00011,27.20809]
[1776636070542,47.4,73967.23,1.3,-0.3783,0.00011,27.20809]
[1776636070586,47.4,73967.23,1.3,-0.3783,0.00011,27.20809]
[1776636070692,47.4,73967.23,1.3,-0.3783,0.00011,27.20809]
[1776636070805,47.4,73967.23,1.3,-0.3783,0.00011,27.20809]
[1776636070977,47.4,73967.23,1.3,-0.3783,0.00011,27.20809]
[1776636071227,47.4,73967.23,1.3,-0.3783,0.00011,27.20809]
[1776636071223,47.41,73956.2,1.3,-0.37956,0.00011,27.23184]
[1776636071377,47.41,73956.2,1.3,-0.37956,0.00011,27.23184]
[1776636071766,47.41,73956.2,1.3,-0.37956,0.00011,27.23184]
[1776636071810,47.41,73956.2,1.3,-0.37956,0.00011,27.23184]
[1776636071835,47.41,73956.2,1.3,-0.37956,0.00011,27.23184]
[1776636072107,47.41,73956.2,1.3,-0.37956,0.00011,27.23184]
[1776636072229,47.42,73982.38,1.3,-0.37664,0.00011,27.17662]
[1776636072306,47.42,73982.38,1.3,-0.37664,0.00011,27.17662]
[1776636072332,47.42,73982.38,1.3,-0.37664,0.00011,27.17662]
[1776636072479,47.42,73982.38,1.3,-0.37664,0.00011,27.17662]
[1776636072528,47.42,73982.38,1.3,-0.37664,0.00011,27.17662]
[1776636073141,47.42,73982.38,1.3,-0.37664,0.00011,27.17662]
[1776636073163,47.42,73982.38,1.3,-0.37664,0.00011,27.17662]
[1776636073236,47.42,74020.82,1.3,-0.37234,0.00011,27.09234]
[1776636073724,47.42,74020.82,1.3,-0.37234,0.00011,27.09234]
[1776636073813,47.42,74020.82,1.3,-0.37234,0.00011,27.09234]
[1776636074245,47.42,74033.76,1.3,-0.3709,0.00011,27.06327]
[1776636074421,47.42,74033.76,1.3,-0.3709,0.00011,27.06327]
[1776636075252,47.42,74065.42,1.3,-0.36739,0.00011,26.99067]
[1776636075311,47.42,74065.42,1.3,-0.36739,0.00011,26.99067]
[1776636075395,47.42,74065.42,1.3,-0.36739,0.00011,26.99067]
[1776636075548,47.42,74065.42,1.3,-0.36739,0.00011,26.99067]
[1776636076262,47.41,74097.65,1.3,-0.36379,0.00011,26.91393]
[1776636076325,47.41,74097.65,1.3,-0.36379,0.00011,26.91393]
[1776636076805,47.41,74097.65,1.3,-0.36379,0.00011,26.91393]
[1776636077269,47.41,74108.45,1.3,-0.3626,0.00011,26.88792]
[1776636077467,47.41,74108.45,1.3,-0.3626,0.00011,26.88792]
[1776636077520,47.41,74108.45,1.3,-0.3626,0.00011,26.88792]
[1776636077719,47.41,74108.45,1.3,-0.3626,0.00011,26.88792]
[1776636078276,47.41,74123.12,1.3,-0.36098,0.00011,26.85208]
[1776636079041,47.41,74123.12,1.3,-0.36098,0.00011,26.85208]
[1776636079105,47.41,74123.12,1.3,-0.36098,0.00011,26.85208]
[1776636079251,47.41,74123.12,1.3,-0.36098,0.00011,26.85208]
[1776636079274,47.41,74123.12,1.3,-0.36098,0.00011,26.85209]
[1776636079638,47.41,74123.12,1.3,-0.36098,0.00011,26.85209]
[1776636079953,47.41,74134.23,1.3,-0.35976,0.00011,26.82476]
[1776636081740,47.41,74134.58,1.3,-0.35972,0.00011,26.82389]
[1776636081816,47.41,74134.58,1.3,-0.35972,0.00011,26.82389]
[1776636082087,47.41,74134.58,1.3,-0.35972,0.00011,26.82389]
[1776636082166,47.4,74127.29,1.3,-0.36051,0.00011,26.84174]
[1776636082524,47.4,74127.29,1.3,-0.36051,0.00011,26.84174]
[1776636082725,47.4,74127.29,1.3,-0.36051,0.00011,26.84174]
[1776636083011,47.4,74127.29,1.3,-0.36051,0.00011,26.84174]
[1776636083079,47.4,74127.29,1.3,-0.36051,0.00011,26.84174]
[1776636083110,47.41,74099.44,1.3,-0.36359,0.00011,26.90939]
[1776636084100,47.41,74099.44,1.3,-0.36359,0.00011,26.90939]
[1776636084248,47.41,74079.83,1.3,-0.36576,0.00011,26.95611]
[1776636084718,47.41,74079.83,1.3,-0.36576,0.00011,26.95611]
[1776636084767,47.41,74079.83,1.3,-0.36576,0.00011,26.95611]
[1776636085011,47.41,74079.83,1.3,-0.36576,0.00011,26.95611]
[1776636085056,47.41,74079.83,1.3,-0.36576,0.00011,26.95611]
[1776636085073,47.41,74085.64,1.3,-0.36511,0.00011,26.94237]
[1776636086009,47.41,74085.64,1.3,-0.36511,0.00011,26.94237]
[1776636086011,47.41,74085.64,1.3,-0.36511,0.00011,26.94237]
[1776636086090,47.41,74127.33,1.3,-0.36051,0.00011,26.84175]
[1776636086389,47.41,74127.33,1.3,-0.36051,0.00011,26.84175]
[1776636087020,47.41,74127.33,1.3,-0.36051,0.00011,26.84175]
[1776636087103,47.41,74127.33,1.3,-0.36051,0.00011,26.84175]
[1776636087112,47.41,74127.33,1.3,-0.36051,0.00011,26.84175]
[1776636087218,47.41,74153.95,1.3,-0.35759,0.00011,26.77553]
[1776636087355,47.41,74163.41,1.3,-0.35655,0.00011,26.75168]
[1776636088762,47.4,74171.61,1.3,-0.35564,0.00011,26.73072]
[1776636089499,47.4,74171.61,1.3,-0.35564,0.00011,26.73072]
[1776636089808,47.4,74171.61,1.3,-0.35564,0.00011,26.73072]
[1776636089906,47.4,74171.61,1.3,-0.35564,0.00011,26.73072]
[1776636090062,47.4,74171.61,1.3,-0.35564,0.00011,26.73072]
[1776636090128,47.4,74199.71,1.3,-0.35257,0.00011,26.65822]
[1776636090446,47.4,74199.71,1.3,-0.35257,0.00011,26.65822]
[1776636090534,47.4,74199.71,1.3,-0.35257,0.00011,26.65822]
[1776636090896,47.4,74216.39,1.3,-0.35074,0.00011,26.61434]
[1776636091299,47.4,74216.39,1.3,-0.35074,0.00011,26.61434]
[1776636091475,47.4,74216.39,1.3,-0.35074,0.00011,26.61434]
[1776636091874,47.4,74216.39,1.3,-0.35074,0.00011,26.61434]
[1776636092037,47.4,74216.39,1.3,-0.35074,0.00011,26.61434]
[1776636092044,47.4,74245.47,1.3,-0.34756,0.00011,26.53348]
[1776636093208,47.4,74264.34,1.3,-0.34551,0.00011,26.48207]
[1776636093637,47.4,74264.34,1.3,-0.34551,0.00011,26.48207]
[1776636093701,47.4,74264.34,1.3,-0.34551,0.00011,26.48207]
[1776636093812,47.39,74287.59,1.3,-0.34299,0.00011,26.41783]
[1776636094769,47.39,74287.59,1.3,-0.34299,0.00011,26.41783]
[1776636095133,47.39,74287.59,1.3,-0.34299,0.00011,26.41783]
[1776636095219,47.39,74225.92,1.3,-0.34968,0.00011,26.58561]
[1776636095356,47.39,74225.92,1.3,-0.34968,0.00011,26.58561]
[1776636095598,47.39,74225.92,1.3,-0.34968,0.00011,26.58561]
[1776636095793,47.39,74225.92,1.3,-0.34968,0.00011,26.58561]
[1776636095878,47.39,74225.92,1.3,-0.34968,0.00011,26.58561]
[1776636095887,47.39,74222.91,1.3,-0.35,0.00011,26.59352]
[1776636096721,47.39,74222.91,1.3,-0.35,0.00011,26.59352]
[1776636096741,47.39,74222.91,1.3,-0.35,0.00011,26.59352]
[1776636096817,47.39,74222.91,1.3,-0.35,0.00011,26.59352]
[1776636096828,47.39,74222.91,1.3,-0.35,0.00011,26.59352]
[1776636096937,47.39,74215.82,1.3,-0.35077,0.00011,26.61219]
[1776636097332,47.39,74215.82,1.3,-0.35077,0.00011,26.61219]
[1776636098254,47.39,74215.82,1.3,-0.35077,0.00011,26.61219]
[1776636097448,47.39,74243.66,1.3,-0.34774,0.00011,26.53773]
[1776636099043,47.39,74243.66,1.3,-0.34774,0.00011,26.53773]
[1776636099294,47.39,74243.66,1.3,-0.34774,0.00011,26.53773]
[1776636099098,47.39,74239.53,1.3,-0.34818,0.00011,26.54869]
[1776636099550,47.39,74239.53,1.3,-0.34818,0.00011,26.54869]
[1776636099576,47.39,74239.53,1.3,-0.34818,0.00011,26.54869]
[1776636099688,47.39,74239.53,1.3,-0.34818,0.00011,26.54869]
[1776636099813,47.39,74239.53,1.3,-0.34818,0.00011,26.54869]
[1776636100186,47.39,74239.53,1.3,-0.34818,0.00011,26.54869]
[1776636100200,47.39,74226.61,1.3,-0.34958,0.00011,26.58308]
[1776636100469,47.39,74203.21,1.3,-0.35213,0.00011,26.64483]
[1776636101527,47.39,74203.21,1.3,-0.35213,0.00011,26.64483]
[1776636101564,47.39,74203.21,1.3,-0.35213,0.00011,26.64483]
[1776636101631,47.39,74203.21,1.3,-0.35213,0.00011,26.64483]
[1776636102152,47.39,74203.21,1.3,-0.35213,0.00011,26.64483]
[1776636102218,47.39,74203.21,1.3,-0.35213,0.00011,26.64483]
[1776636102361,47.39,74206.65,1.3,-0.35176,0.00011,26.63585]
[1776636102506,47.39,74206.65,1.3,-0.35176,0.00011,26.63585]
[1776636102995,47.39,74206.65,1.3,-0.35176,0.00011,26.63585]
[1776636103094,47.38,74245.76,1.3,-0.34749,0.00011,26.53167]
[1776636103603,47.38,74245.76,1.3,-0.34749,0.00011,26.53167]
[1776636103791,47.38,74245.76,1.3,-0.34749,0.00011,26.53167]
[1776636103895,47.38,74274.2,1.3,-0.34441,0.00011,26.45394]
[1776636105055,47.38,74274.2,1.3,-0.34441,0.00011,26.45394]
[1776636105224,47.38,74246.97,1.3,-0.34735,0.00011,26.52817]
[1776636105514,47.38,74263.39,1.3,-0.34557,0.00011,26.48338]
[1776636106926,47.38,74263.39,1.3,-0.34557,0.00011,26.48338]
[1776636108800,47.38,74265.38,1.3,-0.34535,0.00011,26.47792]
[1776636109077,47.38,74265.38,1.3,-0.34535,0.00011,26.47792]
[1776636109303,47.38,74265.38,1.3,-0.34535,0.00011,26.47792]
[1776636110280,47.38,74262.37,1.3,-0.34568,0.00011,26.48616]
[1776636109546,47.38,74223.87,1.3,-0.34986,0.00011,26.58991]
[1776636110916,47.38,74223.87,1.3,-0.34986,0.00011,26.58991]
[1776636110981,47.38,74211.6,1.3,-0.35119,0.00011,26.62227]
[1776636111935,47.38,74200.58,1.3,-0.3524,0.00011,26.65114]
[1776636113267,47.38,74181.35,1.3,-0.35449,0.00011,26.70084]
[1776636114134,47.38,74181.35,1.3,-0.35449,0.00011,26.70084]
[1776636114168,47.38,74181.35,1.3,-0.35449,0.00011,26.70084]
[1776636114224,47.38,74181.8,1.3,-0.35444,0.00011,26.69969]
[1776636114646,47.38,74181.8,1.3,-0.35444,0.00011,26.69969]
[1776636115274,47.37,74167.32,1.3,-0.35603,0.00011,26.7366]
[1776636115874,47.37,74167.32,1.3,-0.35603,0.00011,26.7366]
[1776636116262,47.37,74168.88,1.3,-0.35586,0.00011,26.73264]
[1776636116594,47.37,74159.75,1.3,-0.35686,0.00011,26.75581]
[1776636117936,47.37,74159.75,1.3,-0.35686,0.00011,26.75581]
[1776636119251,47.37,74151.46,1.3,-0.35777,0.00011,26.77666]
[1776636119673,47.37,74151.46,1.3,-0.35777,0.00011,26.77666]
[1776636119777,47.37,74151.46,1.3,-0.35777,0.00011,26.77666]
[1776636119923,47.37,74151.46,1.3,-0.35777,0.00011,26.77666]
[1776636119965,47.37,74151.46,1.3,-0.35777,0.00011,26.77666]
[1776636120702,47.37,74150.7,1.3,-0.35785,0.00011,26.77857]
[1776636120786,47.37,74150.7,1.3,-0.35785,0.00011,26.77857]
[1776636120847,47.37,74126.06,1.3,-0.36056,0.00011,26.83975]
[1776636121546,47.37,74126.06,1.3,-0.36056,0.00011,26.83975]
[1776636121632,47.37,74126.06,1.3,-0.36056,0.00011,26.83975]
[1776636121728,47.37,74126.06,1.3,-0.36056,0.00011,26.83975]
[1776636121926,47.37,74126.06,1.3,-0.36056,0.00011,26.83975]
[1776636122083,47.37,74140.96,1.3,-0.35892,0.00011,26.80282]
[1776636122475,47.37,74140.96,1.3,-0.35892,0.00011,26.80282]
[1776636122846,47.37,74140.96,1.3,-0.35892,0.00011,26.80282]
[1776636123092,47.37,74140.96,1.3,-0.35892,0.00011,26.80282]
[1776636123244,47.37,74125.9,1.3,-0.36057,0.00011,26.84004]
[1776636123390,47.37,74125.9,1.3,-0.36057,0.00011,26.84004]
[1776636123630,47.37,74125.9,1.3,-0.36057,0.00011,26.84004]
[1776636123726,47.37,74125.9,1.3,-0.36057,0.00011,26.84004]
[1776636123910,47.37,74125.9,1.3,-0.36057,0.00011,26.84004]
[1776636124283,47.37,74125.9,1.3,-0.36057,0.00011,26.84004]
[1776636124309,47.37,74107.21,1.3,-0.36263,0.00011,26.88556]
[1776636124421,47.37,74107.21,1.3,-0.36263,0.00011,26.88556]
[1776636124594,47.37,74107.21,1.3,-0.36263,0.00011,26.88556]
[1776636124707,47.37,74107.21,1.3,-0.36263,0.00011,26.88556]
[1776636125074,47.37,74107.21,1.3,-0.36263,0.00011,26.88556]
[1776636125308,47.37,74107.21,1.3,-0.36263,0.00011,26.88556]
[1776636125179,47.37,74067.76,1.3,-0.367,0.00011,26.97938]
[1776636125549,47.37,74067.76,1.3,-0.367,0.00011,26.97938]
[1776636125642,47.37,74067.76,1.3,-0.367,0.00011,26.97938]
[1776636125987,47.37,74067.76,1.3,-0.367,0.00011,26.97938]
[1776636126151,47.37,74067.76,1.3,-0.367,0.00011,26.97938]
[1776636126259,47.37,74067.76,1.3,-0.367,0.00011,26.97938]
[1776636126253,47.37,74070.82,1.3,-0.36666,0.00011,26.97223]
[1776636126580,47.37,74070.82,1.3,-0.36666,0.00011,26.97223]
[1776636126772,47.37,74070.82,1.3,-0.36666,0.00011,26.97223]
[1776636126965,47.37,74070.82,1.3,-0.36666,0.00011,26.97223]
[1776636127020,47.37,74090.1,1.3,-0.36452,0.00011,26.92658]
[1776636127436,47.37,74090.1,1.3,-0.36452,0.00011,26.92658]
[1776636128023,47.37,74090.1,1.3,-0.36452,0.00011,26.92658]
[1776636128115,47.37,74106.99,1.3,-0.36265,0.00011,26.88598]
[1776636129084,47.37,74106.99,1.3,-0.36265,0.00011,26.88598]
[1776636129265,47.37,74106.99,1.3,-0.36265,0.00011,26.88598]
[1776636129091,47.37,74103.81,1.3,-0.363,0.00011,26.89365]
[1776636129635,47.37,74103.81,1.3,-0.363,0.00011,26.89365]
[1776636129743,47.37,74103.81,1.3,-0.363,0.00011,26.89365]
[1776636129839,47.37,74103.81,1.3,-0.363,0.00011,26.89365]
[1776636129930,47.37,74103.81,1.3,-0.363,0.00011,26.89365]
[1776636130171,47.37,74103.81,1.3,-0.363,0.00011,26.89365]
[1776636130239,47.37,74103.81,1.3,-0.363,0.00011,26.89365]
[1776636130259,47.37,74130.67,1.3,-0.36004,0.00011,26.828]
[1776636130426,47.37,74130.67,1.3,-0.36004,0.00011,26.828]
[1776636130704,47.37,74130.67,1.3,-0.36004,0.00011,26.828]
[1776636131281,47.37,74130.67,1.3,-0.36004,0.00011,26.828]
[1776636131295,47.37,74101.82,1.3,-0.36322,0.00011,26.89839]
[1776636131837,47.37,74101.82,1.3,-0.36322,0.00011,26.89839]
[1776636131849,47.37,74101.82,1.3,-0.36322,0.00011,26.89839]
[1776636132324,47.37,74101.82,1.3,-0.36322,0.00011,26.89839]
[1776636131859,47.37,74102.86,1.3,-0.36311,0.00011,26.89586]
[1776636132793,47.37,74102.86,1.3,-0.36311,0.00011,26.89586]
[1776636132801,47.37,74102.86,1.3,-0.36311,0.00011,26.89586]
[1776636132943,47.37,74102.86,1.3,-0.36311,0.00011,26.89586]
[1776636133227,47.37,74102.86,1.3,-0.36311,0.00011,26.89586]
[1776636133228,47.37,74121.11,1.3,-0.36109,0.00011,26.8515]
[1776636133623,47.37,74121.11,1.3,-0.36109,0.00011,26.8515]
[1776636133738,47.37,74121.11,1.3,-0.36109,0.00011,26.8515]
[1776636133758,47.37,74121.11,1.3,-0.36109,0.00011,26.8515]
[1776636133840,47.37,74121.11,1.3,-0.36109,0.00011,26.8515]
[1776636134250,47.37,74121.11,1.3,-0.36109,0.00011,26.8515]
[1776636134293,47.37,74121.11,1.3,-0.36109,0.00011,26.8515]
[1776636134278,47.37,74140.35,1.3,-0.35897,0.00011,26.80393]
[1776636135069,47.37,74140.35,1.3,-0.35897,0.00011,26.80393]
[1776636135225,47.37,74140.35,1.3,-0.35897,0.00011,26.80393]
[1776636135322,47.37,74114.2,1.3,-0.36185,0.00011,26.86827]
[1776636135471,47.37,74114.2,1.3,-0.36185,0.00011,26.86827]
[1776636135702,47.37,74114.2,1.3,-0.36185,0.00011,26.86827]
[1776636135855,47.37,74114.2,1.3,-0.36185,0.00011,26.86827]
[1776636136134,47.37,74114.2,1.3,-0.36185,0.00011,26.86827]
[1776636136222,47.37,74114.2,1.3,-0.36185,0.00011,26.86827]
[1776636136273,47.36,74121.13,1.3,-0.36108,0.00011,26.8513]
[1776636136749,47.36,74121.13,1.3,-0.36108,0.00011,26.8513]
[1776636137266,47.37,74096.83,1.3,-0.36377,0.00011,26.91025]
[1776636137807,47.37,74096.83,1.3,-0.36377,0.00011,26.91025]
[1776636138083,47.37,74096.83,1.3,-0.36377,0.00011,26.91025]
[1776636138359,47.37,74096.83,1.3,-0.36377,0.00011,26.91025]
[1776636138161,47.37,74085.37,1.3,-0.36504,0.00011,26.9376]
[1776636139136,47.37,74085.37,1.3,-0.36504,0.00011,26.9376]
[1776636139139,47.37,74085.37,1.3,-0.36504,0.00011,26.9376]
[1776636139155,47.37,74085.37,1.3,-0.36504,0.00011,26.9376]
[1776636139349,47.37,74063.39,1.3,-0.36748,0.00011,26.98932]
[1776636139388,47.37,74063.39,1.3,-0.36748,0.00011,26.98932]
[1776636140074,47.37,74063.39,1.3,-0.36748,0.00011,26.98932]
[1776636140156,47.37,74063.39,1.3,-0.36748,0.00011,26.98932]
[1776636140230,47.37,74063.39,1.3,-0.36748,0.00011,26.98932]
[1776636140347,47.37,74063.39,1.3,-0.36748,0.00011,26.98932]
[1776636140272,47.37,74051.41,1.3,-0.36881,0.00011,27.01706]
[1776636140675,47.37,74051.41,1.3,-0.36881,0.00011,27.01706]
[1776636140721,47.37,74051.41,1.3,-0.36881,0.00011,27.01706]
[1776636140917,47.37,74051.41,1.3,-0.36881,0.00011,27.01706]
[1776636140961,47.37,74051.41,1.3,-0.36881,0.00011,27.01706]
[1776636140992,47.37,74051.41,1.3,-0.36881,0.00011,27.01706]
[1776636141025,47.37,74051.41,1.3,-0.36881,0.00011,27.01706]
[1776636141037,47.37,74051.41,1.3,-0.36881,0.00011,27.01706]
[1776636141158,47.37,74051.41,1.3,-0.36881,0.00011,27.01706]
[1776636141221,47.37,74051.41,1.3,-0.36881,0.00011,27.01706]
[1776636141329,47.37,74060.16,1.3,-0.36783,0.00011,26.9968]
[1776636141481,47.37,74060.16,1.3,-0.36783,0.00011,26.9968]
[1776636141623,47.37,74060.16,1.3,-0.36783,0.00011,26.9968]
[1776636141824,47.37,74060.16,1.3,-0.36783,0.00011,26.9968]
[1776636142159,47.37,74060.16,1.3,-0.36783,0.00011,26.9968]
[1776636142218,47.36,74081.43,1.3,-0.36547,0.00011,26.94686]
[1776636142528,47.36,74081.43,1.3,-0.36547,0.00011,26.94686]
[1776636142585,47.36,74081.43,1.3,-0.36547,0.00011,26.94686]
[1776636142785,47.36,74081.43,1.3,-0.36547,0.00011,26.94686]
[1776636143249,47.36,74081.43,1.3,-0.36547,0.00011,26.94686]
[1776636143307,47.36,74084.45,1.3,-0.36513,0.00011,26.93959]
[1776636145142,47.36,74089.81,1.3,-0.36454,0.00011,26.9268]
[1776636145245,47.36,74089.81,1.3,-0.36454,0.00011,26.9268]
[1776636145245,47.36,74089.81,1.3,-0.36454,0.00011,26.9268]
[1776636145353,47.36,74089.4,1.3,-0.36458,0.00011,26.92774]
[1776636145827,47.36,74097.79,1.3,-0.36365,0.00011,26.90767]
[1776636146980,47.36,74097.79,1.3,-0.36365,0.00011,26.90767]
[1776636147037,47.36,74101.71,1.3,-0.36322,0.00011,26.89833]
[1776636148936,47.36,74080.32,1.3,-0.36559,0.00011,26.94937]
[1776636149607,47.36,74080.32,1.3,-0.36559,0.00011,26.94937]
[1776636149653,47.36,74080.32,1.3,-0.36559,0.00011,26.94937]
[1776636149703,47.36,74080.32,1.3,-0.36559,0.00011,26.94937]
[1776636149725,47.36,74080.32,1.3,-0.36559,0.00011,26.94937]
[1776636149834,47.36,74080.32,1.3,-0.36559,0.00011,26.94937]
[1776636150045,47.36,74080.32,1.3,-0.36559,0.00011,26.94937]
[1776636150085,47.36,74080.32,1.3,-0.36559,0.00011,26.94937]
[1776636150162,47.36,74080.32,1.3,-0.36559,0.00011,26.94937]
[1776636150213,47.36,74080.32,1.3,-0.36559,0.00011,26.94937]
[1776636150250,47.36,74080.32,1.3,-0.36559,0.00011,26.94937]
[1776636150350,47.36,74080.32,1.3,-0.36559,0.00011,26.94937]
[1776636150407,47.36,74077.92,1.3,-0.36585,0.00011,26.95498]
[1776636150541,47.36,74077.92,1.3,-0.36585,0.00011,26.95498]
[1776636151071,47.36,74077.92,1.3,-0.36585,0.00011,26.95498]
[1776636151229,47.36,74077.92,1.3,-0.36585,0.00011,26.95498]
[1776636151322,47.36,74044.07,1.3,-0.3696,0.00011,27.03065]
[1776636151657,47.36,74044.07,1.3,-0.3696,0.00011,27.03065]
[1776636151752,47.36,74044.07,1.3,-0.3696,0.00011,27.03065]
[1776636151803,47.36,74044.07,1.3,-0.3696,0.00011,27.03065]
[1776636151996,47.36,74044.07,1.3,-0.3696,0.00011,27.03065]
[1776636152055,47.36,74044.07,1.3,-0.3696,0.00011,27.03065]
[1776636152259,47.36,74064.77,1.3,-0.3673,0.00011,26.9828]
[1776636153041,47.36,74064.77,1.3,-0.3673,0.00011,26.9828]
[1776636153047,47.36,74036.74,1.3,-0.37042,0.00011,27.04734]
[1776636153808,47.36,74036.74,1.3,-0.37042,0.00011,27.04734]
[1776636153823,47.36,74036.74,1.3,-0.37042,0.00011,27.04734]
[1776636153929,47.36,74023.83,1.3,-0.37185,0.00011,27.07646]
[1776636154534,47.36,74023.83,1.3,-0.37185,0.00011,27.07646]
[1776636154848,47.36,74023.83,1.3,-0.37185,0.00011,27.07646]
[1776636155038,47.36,74023.83,1.3,-0.37185,0.00011,27.07646]
[1776636155055,47.36,74023.83,1.3,-0.37185,0.00011,27.07646]
[1776636155099,47.36,74023.83,1.3,-0.37185,0.00011,27.07646]
[1776636155177,47.36,74017.41,1.3,-0.37257,0.00011,27.09078]
[1776636156349,47.36,74017.41,1.3,-0.37257,0.00011,27.09078]
[1776636156355,47.36,74017.41,1.3,-0.37257,0.00011,27.09078]
[1776636156395,47.36,74011.6,1.3,-0.37322,0.00011,27.10369]
[1776636156557,47.36,74011.6,1.3,-0.37322,0.00011,27.10369]
[1776636157086,47.36,74011.6,1.3,-0.37322,0.00011,27.10369]
[1776636157320,47.36,74011.6,1.3,-0.37322,0.00011,27.10369]
[1776636157340,47.36,73994.07,1.3,-0.37518,0.00011,27.14229]
[1776636157407,47.36,73994.07,1.3,-0.37518,0.00011,27.14229]
[1776636157784,47.36,73994.07,1.3,-0.37518,0.00011,27.14229]
[1776636157958,47.36,73998.76,1.3,-0.37465,0.00011,27.13205]
[1776636158418,47.36,73998.76,1.3,-0.37465,0.00011,27.13205]
[1776636159184,47.36,73998.76,1.3,-0.37465,0.00011,27.13205]
[1776636159267,47.36,73998.76,1.3,-0.37465,0.00011,27.13205]
[1776636159957,47.36,74000.03,1.3,-0.37451,0.00011,27.12928]
[1776636160401,47.36,73992.58,1.3,-0.37534,0.00011,27.14558]
[1776636160428,47.36,73992.58,1.3,-0.37534,0.00011,27.14558]
[1776636161086,47.36,73992.58,1.3,-0.37534,0.00011,27.14558]
[1776636161570,47.36,73989.08,1.3,-0.37574,0.00011,27.1532]
[1776636162230,47.36,74002.41,1.3,-0.37425,0.00011,27.12408]
[1776636163674,47.36,73998.27,1.3,-0.37471,0.00011,27.13318]
[1776636163888,47.36,73998.27,1.3,-0.37471,0.00011,27.13318]
[1776636164012,47.36,73998.8,1.3,-0.37465,0.00011,27.13203]
[1776636165418,47.36,73998.38,1.3,-0.3747,0.00011,27.13298]
[1776636166395,47.36,73998.38,1.3,-0.3747,0.00011,27.13298]
[1776636166022,47.36,74007.32,1.3,-0.3737,0.00011,27.11334]
[1776636167228,47.36,74019.02,1.3,-0.37238,0.00011,27.08702]
[1776636167442,47.36,74019.02,1.3,-0.37238,0.00011,27.08702]
[1776636168185,47.36,74019.02,1.3,-0.37238,0.00011,27.08702]
[1776636168187,47.36,74011.75,1.3,-0.37319,0.00011,27.1032]
[1776636168600,47.36,74011.75,1.3,-0.37319,0.00011,27.1032]
[1776636169043,47.36,73999.25,1.3,-0.37459,0.00011,27.13082]
[1776636169460,47.36,73999.25,1.3,-0.37459,0.00011,27.13082]
[1776636169472,47.36,73999.25,1.3,-0.37459,0.00011,27.13082]
[1776636172039,47.36,73991.9,1.3,-0.37542,0.00011,27.14695]
[1776636172064,47.36,73993.34,1.3,-0.37526,0.00011,27.14384]
[1776636172941,47.36,73993.34,1.3,-0.37526,0.00011,27.14384]
[1776636173071,47.36,74002.12,1.3,-0.37427,0.00011,27.12463]
[1776636173694,47.36,74002.12,1.3,-0.37427,0.00011,27.12463]
[1776636173975,47.36,74002.12,1.3,-0.37427,0.00011,27.12463]
[1776636174188,47.36,74002.12,1.3,-0.37427,0.00011,27.12463]
[1776636174259,47.36,74020.81,1.3,-0.37219,0.00011,27.08318]
[1776636175138,47.36,74020.81,1.3,-0.37219,0.00011,27.08318]
[1776636175153,47.36,74020.81,1.3,-0.37219,0.00011,27.08318]
[1776636175346,47.36,74020.81,1.3,-0.37219,0.00011,27.08318]
[1776636175199,47.36,74039.62,1.3,-0.37009,0.00011,27.04069]
[1776636175588,47.36,74039.62,1.3,-0.37009,0.00011,27.04069]
[1776636175620,47.36,74039.62,1.3,-0.37009,0.00011,27.04069]
[1776636176082,47.36,74039.62,1.3,-0.37009,0.00011,27.04069]
[1776636176163,47.36,74039.62,1.3,-0.37009,0.00011,27.04069]
[1776636176170,47.36,74039.62,1.3,-0.37009,0.00011,27.04069]
[1776636176225,47.36,74054.67,1.3,-0.36842,0.00011,27.00619]
[1776636177102,47.36,74062.62,1.3,-0.36754,0.00011,26.98775]
[1776636177736,47.36,74062.62,1.3,-0.36754,0.00011,26.98775]
[1776636177768,47.36,74062.62,1.3,-0.36754,0.00011,26.98775]
[1776636178158,47.36,74062.62,1.3,-0.36754,0.00011,26.98775]
[1776636178182,47.36,74040.65,1.3,-0.36998,0.00011,27.03838]
[1776636179195,47.36,74040.65,1.3,-0.36998,0.00011,27.03838]
[1776636179362,47.36,74040.65,1.3,-0.36998,0.00011,27.03838]
[1776636179408,47.36,74017.39,1.3,-0.37257,0.00011,27.09089]
[1776636179700,47.36,74017.39,1.3,-0.37257,0.00011,27.09089]
[1776636180261,47.36,74017.39,1.3,-0.37257,0.00011,27.09089]
[1776636180361,47.36,74005.63,1.3,-0.37389,0.00011,27.11699]
[1776636180842,47.36,74005.63,1.3,-0.37389,0.00011,27.11699]
[1776636181148,47.36,74005.63,1.3,-0.37389,0.00011,27.11699]
[1776636181169,47.36,74005.63,1.3,-0.37389,0.00011,27.11699]
[1776636181176,47.36,74005.63,1.3,-0.37389,0.00011,27.11699]
[1776636181346,47.36,74005.63,1.3,-0.37389,0.00011,27.11699]
[1776636182048,47.36,74005.25,1.3,-0.37393,0.00011,27.11782]
[1776636182101,47.36,74005.25,1.3,-0.37393,0.00011,27.11782]
[1776636182139,47.36,74013.68,1.3,-0.37299,0.00011,27.09915]
[1776636183037,47.36,74013.68,1.3,-0.37299,0.00011,27.09915]
[1776636183179,47.36,74013.68,1.3,-0.37299,0.00011,27.09915]
[1776636183229,47.36,74013.68,1.3,-0.37299,0.00011,27.09915]
[1776636183405,47.36,74013.68,1.3,-0.37299,0.00011,27.09915]
[1776636183403,47.36,74000.03,1.3,-0.37451,0.00011,27.12923]
[1776636184294,47.36,74000.03,1.3,-0.37451,0.00011,27.12923]
[1776636184477,47.36,74000.03,1.3,-0.37451,0.00011,27.12923]
[1776636184154,47.36,73971.1,1.3,-0.37775,0.00011,27.1918]
[1776636184595,47.36,73971.1,1.3,-0.37775,0.00011,27.1918]
[1776636184648,47.36,73971.1,1.3,-0.37775,0.00011,27.1918]
[1776636185038,47.36,73971.1,1.3,-0.37775,0.00011,27.1918]
[1776636185533,47.36,73971.1,1.3,-0.37775,0.00011,27.1918]
[1776636185397,47.36,73947.28,1.3,-0.38042,0.00011,27.24195]
[1776636185655,47.36,73947.28,1.3,-0.38042,0.00011,27.24195]
[1776636186356,47.36,73947.28,1.3,-0.38042,0.00011,27.24195]
[1776636186178,47.36,73933.67,1.3,-0.38196,0.00011,27.27005]
[1776636187171,47.36,73933.67,1.3,-0.38196,0.00011,27.27005]
[1776636187184,47.36,73933.67,1.3,-0.38196,0.00011,27.27005]
[1776636187185,47.36,73929.68,1.3,-0.3824,0.00011,27.27818]
[1776636188091,47.36,73929.68,1.3,-0.3824,0.00011,27.27818]
[1776636188372,47.36,73929.68,1.3,-0.3824,0.00011,27.27818]
[1776636188460,47.36,73929.68,1.3,-0.3824,0.00011,27.27818]
[1776636188624,47.36,73930.03,1.3,-0.38236,0.00011,27.27742]
[1776636188666,47.36,73930.03,1.3,-0.38236,0.00011,27.27742]
[1776636189254,47.36,73930.03,1.3,-0.38236,0.00011,27.27742]
[1776636189541,47.36,73930.03,1.3,-0.38236,0.00011,27.27742]
[1776636189341,47.36,73922.88,1.3,-0.38317,0.00011,27.29192]
[1776636189820,47.36,73922.88,1.3,-0.38317,0.00011,27.29192]
[1776636189890,47.36,73922.88,1.3,-0.38317,0.00011,27.29192]
[1776636189979,47.36,73922.88,1.3,-0.38317,0.00011,27.29192]
[1776636190131,47.36,73922.88,1.3,-0.38317,0.00011,27.29192]
[1776636190179,47.36,73922.88,1.3,-0.38317,0.00011,27.29192]
[1776636190191,47.36,73922.88,1.3,-0.38317,0.00011,27.29192]
[1776636190210,47.35,73944.98,1.3,-0.38065,0.00011,27.24608]
[1776636191030,47.35,73944.98,1.3,-0.38065,0.00011,27.24608]
[1776636191217,47.34,73983.83,1.3,-0.37629,0.00011,27.1637]
[1776636191740,47.34,73983.83,1.3,-0.37629,0.00011,27.1637]
[1776636191823,47.34,73983.83,1.3,-0.37629,0.00011,27.1637]
[1776636191964,47.34,73983.83,1.3,-0.37629,0.00011,27.1637]
[1776636192015,47.34,73983.83,1.3,-0.37629,0.00011,27.1637]
[1776636192092,47.34,73983.83,1.3,-0.37629,0.00011,27.1637]
[1776636192213,47.34,73983.83,1.3,-0.37629,0.00011,27.1637]
[1776636192224,47.34,74011.83,1.3,-0.37315,0.00011,27.10232]
[1776636193254,47.34,74011.83,1.3,-0.37315,0.00011,27.10232]
[1776636193345,47.34,74011.83,1.3,-0.37315,0.00011,27.10232]
[1776636193425,47.34,74047.47,1.3,-0.36918,0.00011,27.02174]
[1776636193717,47.34,74047.47,1.3,-0.36918,0.00011,27.02174]
[1776636194304,47.34,74047.47,1.3,-0.36918,0.00011,27.02174]
[1776636194309,47.34,74047.47,1.3,-0.36918,0.00011,27.02174]
[1776636194488,47.34,74047.47,1.3,-0.36918,0.00011,27.02174]
[1776636194392,47.34,74065.49,1.3,-0.36717,0.00011,26.97993]
[1776636194597,47.34,74065.49,1.3,-0.36717,0.00011,26.97993]
[1776636195071,47.34,74065.49,1.3,-0.36717,0.00011,26.97993]
[1776636195247,47.34,74133.03,1.3,-0.3597,0.00011,26.8174]
[1776636195782,47.34,74133.03,1.3,-0.3597,0.00011,26.8174]
[1776636195902,47.34,74133.03,1.3,-0.3597,0.00011,26.8174]
[1776636196141,47.34,74133.03,1.3,-0.3597,0.00011,26.8174]
[1776636196260,47.33,74145.6,1.3,-0.35828,0.00011,26.78523]
[1776636196567,47.33,74145.6,1.3,-0.35828,0.00011,26.78523]
[1776636198256,47.32,74152.74,1.3,-0.35749,0.00011,26.76719]
[1776636198403,47.32,74152.74,1.3,-0.35749,0.00011,26.76719]
[1776636198456,47.32,74131.43,1.3,-0.35983,0.00011,26.82032]
[1776636198542,47.32,74131.43,1.3,-0.35983,0.00011,26.82032]
[1776636199276,47.32,74147.93,1.3,-0.35802,0.00011,26.77916]
[1776636199895,47.32,74147.93,1.3,-0.35802,0.00011,26.77916]
[1776636200540,47.32,74147.75,1.3,-0.35803,0.00011,26.77952]
[1776636200883,47.32,74147.75,1.3,-0.35803,0.00011,26.77952]
[1776636201274,47.32,74147.75,1.3,-0.35803,0.00011,26.77952]
[1776636201291,47.32,74139.9,1.3,-0.35889,0.00011,26.79906]
[1776636201883,47.32,74139.9,1.3,-0.35889,0.00011,26.79906]
[1776636202178,47.32,74139.9,1.3,-0.35889,0.00011,26.79906]
[1776636202298,47.32,74133.35,1.3,-0.35961,0.00011,26.81532]
[1776636202888,47.32,74133.35,1.3,-0.35961,0.00011,26.81532]
[1776636202991,47.32,74133.35,1.3,-0.35961,0.00011,26.81532]
[1776636203380,47.32,74133.35,1.3,-0.35961,0.00011,26.81532]
[1776636203415,47.32,74120.38,1.3,-0.36104,0.00011,26.84719]
[1776636203655,47.32,74120.38,1.3,-0.36104,0.00011,26.84719]
[1776636204066,47.32,74120.38,1.3,-0.36104,0.00011,26.84719]
[1776636204312,47.32,74090.08,1.3,-0.36439,0.00011,26.92051]
[1776636204501,47.32,74090.08,1.3,-0.36439,0.00011,26.92051]
[1776636204536,47.32,74090.08,1.3,-0.36439,0.00011,26.92051]
[1776636204640,47.32,74090.08,1.3,-0.36439,0.00011,26.92051]
[1776636204858,47.32,74090.08,1.3,-0.36439,0.00011,26.92051]
[1776636204900,47.32,74090.08,1.3,-0.36439,0.00011,26.92051]
[1776636205017,47.32,74090.08,1.3,-0.36439,0.00011,26.92051]
[1776636205083,47.32,74090.08,1.3,-0.36439,0.00011,26.92051]
[1776636205327,47.32,74090.08,1.3,-0.36439,0.00011,26.92051]
[1776636205450,47.32,74090.08,1.3,-0.36439,0.00011,26.92051]
[1776636205457,47.32,74047.73,1.3,-0.36909,0.00011,27.01972]
[1776636205688,47.32,74047.73,1.3,-0.36909,0.00011,27.01972]
[1776636205713,47.32,74047.73,1.3,-0.36909,0.00011,27.01972]
[1776636207344,47.32,74072.09,1.3,-0.36638,0.00011,26.96311]
[1776636207961,47.32,74072.09,1.3,-0.36638,0.00011,26.96311]
[1776636208006,47.32,74072.09,1.3,-0.36638,0.00011,26.96311]
[1776636208190,47.32,74072.09,1.3,-0.36638,0.00011,26.96311]
[1776636208191,47.32,74072.09,1.3,-0.36638,0.00011,26.96311]
[1776636208233,47.32,74072.09,1.3,-0.36638,0.00011,26.96311]
[1776636208291,47.32,74072.09,1.3,-0.36638,0.00011,26.96311]
[1776636208354,47.32,74065.94,1.3,-0.36706,0.00011,26.97754]
[1776636209280,47.32,74065.94,1.3,-0.36706,0.00011,26.97754]
[1776636209451,47.32,74065.94,1.3,-0.36706,0.00011,26.97754]
[1776636209360,47.32,74100.64,1.3,-0.36322,0.00011,26.89506]
[1776636210016,47.32,74100.64,1.3,-0.36322,0.00011,26.89506]
[1776636210165,47.32,74100.64,1.3,-0.36322,0.00011,26.89506]
[1776636210367,47.32,74142.8,1.3,-0.35856,0.00011,26.79155]
[1776636210711,47.32,74142.8,1.3,-0.35856,0.00011,26.79155]
[1776636211030,47.32,74142.8,1.3,-0.35856,0.00011,26.79155]
[1776636211193,47.32,74142.8,1.3,-0.35856,0.00011,26.79155]
[1776636211469,47.32,74142.8,1.3,-0.35856,0.00011,26.79155]
[1776636211374,47.32,74186.9,1.3,-0.35371,0.00011,26.67629]
[1776636211869,47.32,74186.9,1.3,-0.35371,0.00011,26.67629]
[1776636212116,47.32,74186.9,1.3,-0.35371,0.00011,26.67629]
[1776636212232,47.32,74186.9,1.3,-0.35371,0.00011,26.67629]
[1776636212382,47.31,74179.51,1.3,-0.35451,0.00011,26.69525]
[1776636212791,47.31,74179.51,1.3,-0.35451,0.00011,26.69525]
[1776636213590,47.31,74180.84,1.3,-0.35437,0.00011,26.69178]
[1776636213642,47.31,74180.84,1.3,-0.35437,0.00011,26.69178]
[1776636214276,47.31,74180.84,1.3,-0.35437,0.00011,26.69178]
[1776636215570,47.31,74176.44,1.3,-0.35484,0.00011,26.70302]
[1776636215590,47.31,74176.44,1.3,-0.35484,0.00011,26.70302]
[1776636215767,47.31,74176.44,1.3,-0.35484,0.00011,26.70302]
[1776636215833,47.31,74176.44,1.3,-0.35484,0.00011,26.70302]
[1776636216469,47.31,74176.44,1.3,-0.35484,0.00011,26.70302]
[1776636216862,47.31,74178.46,1.3,-0.35462,0.00011,26.69778]
[1776636217099,47.31,74178.46,1.3,-0.35462,0.00011,26.69778]
[1776636217115,47.31,74178.46,1.3,-0.35462,0.00011,26.69778]
[1776636217418,47.31,74152.3,1.3,-0.35749,0.00011,26.76436]
[1776636218427,47.31,74139.45,1.3,-0.35891,0.00011,26.79655]
[1776636218784,47.31,74139.45,1.3,-0.35891,0.00011,26.79655]
[1776636218982,47.31,74139.45,1.3,-0.35891,0.00011,26.79655]
[1776636219702,47.31,74136.89,1.3,-0.35919,0.00011,26.80289]
[1776636219822,47.31,74136.89,1.3,-0.35919,0.00011,26.80289]
[1776636219894,47.31,74136.89,1.3,-0.35919,0.00011,26.80289]
[1776636220441,47.31,74126.06,1.3,-0.36038,0.00011,26.82969]
[1776636220858,47.31,74126.06,1.3,-0.36038,0.00011,26.82969]
[1776636220910,47.31,74126.06,1.3,-0.36038,0.00011,26.82969]
[1776636221111,47.31,74126.06,1.3,-0.36038,0.00011,26.82969]
[1776636221662,47.31,74125.03,1.3,-0.36049,0.00011,26.83219]
[1776636221785,47.31,74125.03,1.3,-0.36049,0.00011,26.83219]
[1776636221936,47.31,74125.03,1.3,-0.36049,0.00011,26.83219]
[1776636222207,47.31,74125.03,1.3,-0.36049,0.00011,26.83219]
[1776636222455,47.31,74094.5,1.3,-0.36387,0.00011,26.90639]
[1776636223462,47.31,74086.39,1.3,-0.36476,0.00011,26.92569]
[1776636223856,47.31,74086.39,1.3,-0.36476,0.00011,26.92569]
[1776636223958,47.31,74086.39,1.3,-0.36476,0.00011,26.92569]
[1776636223973,47.31,74086.39,1.3,-0.36476,0.00011,26.92569]
[1776636223984,47.31,74086.39,1.3,-0.36476,0.00011,26.92569]
[1776636224001,47.31,74086.39,1.3,-0.36476,0.00011,26.92569]
[1776636224144,47.31,74086.39,1.3,-0.36476,0.00011,26.92569]
[1776636224167,47.31,74086.39,1.3,-0.36476,0.00011,26.92569]
[1776636224437,47.31,74086.39,1.3,-0.36476,0.00011,26.92569]
[1776636224469,47.31,74062.17,1.3,-0.36745,0.00011,26.98269]
[1776636224621,47.31,74062.17,1.3,-0.36745,0.00011,26.98269]
[1776636224647,47.31,74062.17,1.3,-0.36745,0.00011,26.98269]
[1776636224731,47.31,74062.17,1.3,-0.36745,0.00011,26.98269]
[1776636225479,47.31,74042.57,1.3,-0.36963,0.00011,27.028]
[1776636225613,47.31,74042.57,1.3,-0.36963,0.00011,27.028]
[1776636225770,47.31,74042.57,1.3,-0.36963,0.00011,27.028]
[1776636226276,47.31,74042.57,1.3,-0.36963,0.00011,27.028]
[1776636226397,47.31,74042.57,1.3,-0.36963,0.00011,27.028]
[1776636226486,47.3,74039.76,1.3,-0.36994,0.00011,27.03441]
[1776636226702,47.3,74039.76,1.3,-0.36994,0.00011,27.03441]
[1776636226967,47.3,74039.76,1.3,-0.36994,0.00011,27.03441]
[1776636227284,47.3,74039.76,1.3,-0.36994,0.00011,27.03441]
[1776636227335,47.3,74039.76,1.3,-0.36994,0.00011,27.03441]
[1776636227341,47.3,74039.76,1.3,-0.36994,0.00011,27.03441]
[1776636227432,47.3,74039.76,1.3,-0.36994,0.00011,27.03441]
[1776636227531,47.3,74039.76,1.3,-0.36994,0.00011,27.03439]
[1776636227652,47.3,74039.76,1.3,-0.36994,0.00011,27.03439]
[1776636227861,47.3,74039.76,1.3,-0.36994,0.00011,27.03439]
[1776636227968,47.3,74039.76,1.3,-0.36994,0.00011,27.03439]
[1776636228007,47.3,74049.11,1.3,-0.3689,0.00011,27.01293]
[1776636228528,47.3,74049.11,1.3,-0.3689,0.00011,27.01293]
[1776636228528,47.3,74049.11,1.3,-0.3689,0.00011,27.01293]
[1776636229213,47.3,74049.11,1.3,-0.3689,0.00011,27.01293]
[1776636229515,47.3,74049.11,1.3,-0.3689,0.00011,27.01293]
[1776636229235,47.3,74068.8,1.3,-0.3667,0.00011,26.96705]
[1776636229838,47.3,74068.8,1.3,-0.3667,0.00011,26.96705]
[1776636229865,47.3,74068.8,1.3,-0.3667,0.00011,26.96705]
[1776636230212,47.3,74083.42,1.3,-0.36508,0.00011,26.93248]
[1776636230658,47.3,74083.42,1.3,-0.36508,0.00011,26.93248]
[1776636230899,47.3,74083.42,1.3,-0.36508,0.00011,26.93248]
[1776636231270,47.3,74056.95,1.3,-0.36802,0.00011,26.99462]
[1776636231546,47.3,74042.18,1.3,-0.36966,0.00011,27.02868]
[1776636233698,47.3,74037.73,1.3,-0.37016,0.00011,27.03882]
[1776636233860,47.3,74037.73,1.3,-0.37016,0.00011,27.03882]
[1776636234270,47.3,74037.73,1.3,-0.37016,0.00011,27.03882]
[1776636234413,47.3,74037.73,1.3,-0.37016,0.00011,27.03882]
[1776636234556,47.3,74038.07,1.3,-0.37012,0.00011,27.03802]
[1776636234803,47.3,74038.07,1.3,-0.37012,0.00011,27.03802]
[1776636235088,47.3,74038.07,1.3,-0.37012,0.00011,27.03802]
[1776636235212,47.3,74038.07,1.3,-0.37012,0.00011,27.03802]
[1776636235246,47.3,74008.38,1.3,-0.37343,0.00011,27.10476]
[1776636235579,47.3,73990.65,1.3,-0.37542,0.00011,27.14375]
[1776636237650,47.3,73997.49,1.3,-0.37464,0.00011,27.12865]
[1776636238803,47.3,73995.09,1.3,-0.37491,0.00011,27.13385]
[1776636239041,47.3,73995.09,1.3,-0.37491,0.00011,27.13385]
[1776636239137,47.3,73995.09,1.3,-0.37491,0.00011,27.13385]
[1776636239351,47.3,73995.09,1.3,-0.37491,0.00011,27.13385]
[1776636239490,47.29,74006.9,1.3,-0.37359,0.00011,27.10779]
[1776636240250,47.29,74006.9,1.3,-0.37359,0.00011,27.10779]
[1776636240286,47.29,74006.9,1.3,-0.37359,0.00011,27.10779]
[1776636240478,47.29,74006.9,1.3,-0.37359,0.00011,27.10779]
[1776636240504,47.29,73993.56,1.3,-0.37508,0.00011,27.13717]
[1776636240749,47.29,73993.56,1.3,-0.37508,0.00011,27.13717]
[1776636241177,47.29,73993.56,1.3,-0.37508,0.00011,27.13717]
[1776636241513,47.29,73993.56,1.3,-0.37508,0.00011,27.13717]
[1776636241992,47.29,73999.36,1.3,-0.37443,0.00011,27.12439]
[1776636242043,47.29,73999.36,1.3,-0.37443,0.00011,27.12439]
[1776636242047,47.29,73999.36,1.3,-0.37443,0.00011,27.12439]
[1776636242131,47.29,73999.36,1.3,-0.37443,0.00011,27.12439]
[1776636242178,47.29,73999.36,1.3,-0.37443,0.00011,27.12439]
[1776636242226,47.29,73999.36,1.3,-0.37443,0.00011,27.12439]
[1776636242339,47.29,73999.36,1.3,-0.37443,0.00011,27.12439]
[1776636242464,47.29,73999.36,1.3,-0.37443,0.00011,27.12439]
[1776636242514,47.29,74019.23,1.3,-0.3722,0.00011,27.0802]
[1776636242637,47.29,74033.91,1.3,-0.37056,0.00011,27.04706]
[1776636243581,47.29,74033.91,1.3,-0.37056,0.00011,27.04706]
[1776636243853,47.29,74033.91,1.3,-0.37056,0.00011,27.04706]
[1776636244047,47.29,74033.91,1.3,-0.37056,0.00011,27.04706]
[1776636244157,47.29,74030.23,1.3,-0.37097,0.00011,27.05534]
[1776636245173,47.29,74030.23,1.3,-0.37097,0.00011,27.05534]
[1776636245177,47.29,74016.95,1.3,-0.37245,0.00011,27.08521]
[1776636245728,47.29,74016.95,1.3,-0.37245,0.00011,27.08521]
[1776636246006,47.29,74016.95,1.3,-0.37245,0.00011,27.08521]
[1776636246030,47.29,74016.95,1.3,-0.37245,0.00011,27.08521]
[1776636246082,47.29,74016.95,1.3,-0.37245,0.00011,27.08521]
[1776636246230,47.29,74016.95,1.3,-0.37245,0.00011,27.08521]
[1776636246342,47.29,74016.95,1.3,-0.37245,0.00011,27.08521]
[1776636246389,47.29,74031.67,1.3,-0.37081,0.00011,27.052]
[1776636246743,47.29,74031.67,1.3,-0.37081,0.00011,27.052]
[1776636246923,47.29,74031.67,1.3,-0.37081,0.00011,27.052]
[1776636246978,47.29,74031.67,1.3,-0.37081,0.00011,27.052]
[1776636247036,47.29,74031.67,1.3,-0.37081,0.00011,27.052]
[1776636247166,47.29,74031.67,1.3,-0.37081,0.00011,27.052]
[1776636247196,47.29,74054.82,1.3,-0.36822,0.00011,26.99879]
[1776636247754,47.29,74054.82,1.3,-0.36822,0.00011,26.99879]
[1776636248173,47.29,74054.82,1.3,-0.36822,0.00011,26.99879]
[1776636248378,47.29,74054.82,1.3,-0.36822,0.00011,26.99879]
[1776636248481,47.29,74048.23,1.3,-0.36896,0.00011,27.01404]
[1776636249085,47.29,74048.23,1.3,-0.36896,0.00011,27.01404]
[1776636249098,47.29,74015.34,1.3,-0.37263,0.00011,27.08867]
[1776636249878,47.29,74015.34,1.3,-0.37263,0.00011,27.08867]
[1776636250307,47.29,74015.34,1.3,-0.37263,0.00011,27.08867]
[1776636250327,47.29,74015.34,1.3,-0.37263,0.00011,27.08867]
[1776636250344,47.29,74005.0,1.3,-0.37378,0.00011,27.11161]
[1776636251328,47.29,74005.0,1.3,-0.37378,0.00011,27.11161]
[1776636251424,47.29,74005.0,1.3,-0.37378,0.00011,27.11161]
[1776636251525,47.29,73993.25,1.3,-0.3751,0.00011,27.13747]
[1776636251557,47.29,73993.25,1.3,-0.3751,0.00011,27.13747]
[1776636253377,47.29,73986.36,1.3,-0.37587,0.00011,27.15254]
[1776636253391,47.29,73986.36,1.3,-0.37587,0.00011,27.15254]
[1776636253407,47.29,73975.68,1.3,-0.37707,0.00011,27.17565]
[1776636253767,47.29,73975.68,1.3,-0.37707,0.00011,27.17565]
[1776636254096,47.29,73975.68,1.3,-0.37707,0.00011,27.17565]
[1776636254293,47.29,73975.68,1.3,-0.37707,0.00011,27.17565]
[1776636254533,47.29,73975.68,1.3,-0.37707,0.00011,27.17565]
[1776636254345,47.29,73982.49,1.3,-0.37631,0.00011,27.16097]
[1776636254744,47.29,74008.53,1.3,-0.37339,0.00011,27.10394]
[1776636256245,47.29,74008.53,1.3,-0.37339,0.00011,27.10394]
[1776636256313,47.29,74027.21,1.3,-0.3713,0.00011,27.06195]
[1776636257193,47.29,74027.21,1.3,-0.3713,0.00011,27.06195]
[1776636257395,47.29,74027.21,1.3,-0.3713,0.00011,27.06195]
[1776636257769,47.29,74014.5,1.3,-0.37272,0.00011,27.09046]
[1776636258654,47.29,74014.5,1.3,-0.37272,0.00011,27.09046]
[1776636258751,47.29,74014.5,1.3,-0.37272,0.00011,27.09046]
[1776636259032,47.29,74014.5,1.3,-0.37272,0.00011,27.09046]
[1776636259289,47.29,74014.5,1.3,-0.37272,0.00011,27.09046]
[1776636259469,47.29,74014.5,1.3,-0.37272,0.00011,27.09046]
[1776636259479,47.29,74014.5,1.3,-0.37272,0.00011,27.09046]
[1776636259491,47.29,74014.5,1.3,-0.37272,0.00011,27.09046]
[1776636259532,47.28,74013.27,1.3,-0.37285,0.00011,27.09312]
[1776636259733,47.28,74013.27,1.3,-0.37285,0.00011,27.09312]
[1776636260199,47.28,74013.27,1.3,-0.37285,0.00011,27.09312]
[1776636260504,47.29,73987.65,1.3,-0.37572,0.00011,27.14959]
[1776636261022,47.29,73987.65,1.3,-0.37572,0.00011,27.14959]
[1776636261299,47.29,73987.65,1.3,-0.37572,0.00011,27.14959]
[1776636261349,47.29,73987.65,1.3,-0.37572,0.00011,27.14959]
[1776636261457,47.29,73987.65,1.3,-0.37572,0.00011,27.14959]
[1776636261534,47.29,73987.65,1.3,-0.37572,0.00011,27.14959]
[1776636261537,47.29,73987.65,1.3,-0.37572,0.00011,27.14959]
[1776636261549,47.29,73971.43,1.3,-0.37755,0.00011,27.18462]
[1776636261565,47.29,73971.43,1.3,-0.37755,0.00011,27.18462]
[1776636261800,47.29,73982.93,1.3,-0.37625,0.00011,27.15988]
[1776636262775,47.29,73982.93,1.3,-0.37625,0.00011,27.15988]
[1776636262815,47.29,73982.93,1.3,-0.37625,0.00011,27.15988]
[1776636263485,47.29,73982.93,1.3,-0.37625,0.00011,27.15988]
[1776636263501,47.29,73982.93,1.3,-0.37625,0.00011,27.15988]
[1776636263856,47.28,73976.64,1.3,-0.37696,0.00011,27.17337]
[1776636263945,47.28,73976.64,1.3,-0.37696,0.00011,27.17337]
[1776636264044,47.28,73983.29,1.3,-0.37621,0.00011,27.15901]
[1776636265747,47.28,73977.0,1.3,-0.37692,0.00011,27.17258]
[1776636265893,47.28,73977.0,1.3,-0.37692,0.00011,27.17258]
[1776636266374,47.28,73977.0,1.3,-0.37692,0.00011,27.17258]
[1776636267800,47.29,73972.58,1.3,-0.37742,0.00011,27.18214]
[1776636267829,47.29,73972.58,1.3,-0.37742,0.00011,27.18214]
[1776636267890,47.29,73972.58,1.3,-0.37742,0.00011,27.18214]
[1776636267977,47.29,73972.58,1.3,-0.37742,0.00011,27.18214]
[1776636269618,47.29,73971.86,1.3,-0.3775,0.00011,27.18373]
[1776636269763,47.29,73971.86,1.3,-0.3775,0.00011,27.18373]
[1776636270246,47.29,73971.86,1.3,-0.3775,0.00011,27.18373]
[1776636270297,47.29,73971.86,1.3,-0.3775,0.00011,27.18373]
[1776636270410,47.29,73971.86,1.3,-0.3775,0.00011,27.18373]
[1776636270480,47.29,73983.27,1.3,-0.37622,0.00011,27.15918]
[1776636270684,47.29,73983.27,1.3,-0.37622,0.00011,27.15918]
[1776636270903,47.29,73983.27,1.3,-0.37622,0.00011,27.15918]
[1776636270939,47.29,73969.29,1.3,-0.37779,0.00011,27.18923]
[1776636271904,47.29,73960.59,1.3,-0.37876,0.00011,27.20478]
[1776636273042,47.29,73960.59,1.3,-0.37876,0.00011,27.20478]
[1776636273150,47.29,73960.59,1.3,-0.37876,0.00011,27.20478]
[1776636273263,47.29,73960.59,1.3,-0.37876,0.00011,27.20478]
[1776636273354,47.29,73952.65,1.3,-0.37965,0.00011,27.22151]
[1776636274350,47.29,73952.65,1.3,-0.37965,0.00011,27.22151]
[1776636275518,47.29,73947.52,1.3,-0.38023,0.00011,27.23224]
[1776636275785,47.29,73942.65,1.3,-0.38078,0.00011,27.24237]
[1776636276231,47.29,73942.65,1.3,-0.38078,0.00011,27.24237]
[1776636276755,47.29,73936.21,1.3,-0.3815,0.00011,27.25568]
[1776636277305,47.29,73936.21,1.3,-0.3815,0.00011,27.25568]
[1776636277404,47.29,73943.15,1.3,-0.38072,0.00011,27.24128]
[1776636277644,47.29,73943.15,1.3,-0.38072,0.00011,27.24128]
[1776636277880,47.29,73943.15,1.3,-0.38072,0.00011,27.24128]
[1776636277893,47.29,73943.15,1.3,-0.38072,0.00011,27.24128]
[1776636278008,47.29,73943.15,1.3,-0.38072,0.00011,27.24128]
[1776636278118,47.29,73943.15,1.3,-0.38072,0.00011,27.24128]
[1776636278173,47.29,73955.76,1.3,-0.3793,0.00011,27.21489]
[1776636278747,47.29,73955.76,1.3,-0.3793,0.00011,27.21489]
[1776636279309,47.29,73955.76,1.3,-0.3793,0.00011,27.21489]
[1776636279348,47.29,73955.76,1.3,-0.3793,0.00011,27.21489]
[1776636279485,47.29,73946.57,1.3,-0.38033,0.00011,27.23415]
[1776636284074,47.29,73941.39,1.3,-0.38091,0.00011,27.24486]
[1776636285171,47.28,73937.37,1.3,-0.38137,0.00011,27.25316]
[1776636285286,47.28,73937.37,1.3,-0.38137,0.00011,27.25316]
[1776636285752,47.28,73936.44,1.3,-0.38147,0.00011,27.25506]
[1776636285985,47.28,73936.44,1.3,-0.38147,0.00011,27.25506]
[1776636286044,47.28,73936.44,1.3,-0.38147,0.00011,27.25506]
[1776636286186,47.28,73936.44,1.3,-0.38147,0.00011,27.25506]
[1776636286189,47.28,73936.44,1.3,-0.38147,0.00011,27.25506]
[1776636286218,47.28,73936.44,1.3,-0.38147,0.00011,27.25506]
[1776636286238,47.28,73912.24,1.3,-0.3842,0.00011,27.30431]
[1776636286638,47.28,73912.24,1.3,-0.3842,0.00011,27.30431]
[1776636286828,47.28,73912.24,1.3,-0.3842,0.00011,27.30431]
[1776636287001,47.28,73912.24,1.3,-0.3842,0.00011,27.30431]
[1776636287023,47.28,73887.68,1.3,-0.38698,0.00011,27.353]
[1776636288137,47.28,73887.68,1.3,-0.38698,0.00011,27.353]
[1776636288388,47.28,73887.68,1.3,-0.38698,0.00011,27.353]
[1776636288398,47.28,73887.68,1.3,-0.38698,0.00011,27.353]
[1776636288501,47.28,73874.06,1.3,-0.38853,0.00011,27.37945]
[1776636289043,47.28,73897.48,1.3,-0.38587,0.00011,27.33372]
[1776636290589,47.28,73897.48,1.3,-0.38587,0.00011,27.33372]
[1776636290235,47.28,73903.91,1.3,-0.38514,0.00011,27.32095]
[1776636291877,47.28,73898.67,1.3,-0.38573,0.00011,27.33135]
[1776636292382,47.28,73898.67,1.3,-0.38573,0.00011,27.33135]
[1776636292618,47.28,73894.15,1.3,-0.38624,0.00011,27.34026]
[1776636292858,47.28,73894.15,1.3,-0.38624,0.00011,27.34026]
[1776636293071,47.28,73922.71,1.3,-0.38301,0.00011,27.28308]
[1776636294489,47.28,73922.71,1.3,-0.38301,0.00011,27.28308]
[1776636294497,47.28,73925.83,1.3,-0.38266,0.00011,27.27675]
[1776636296059,47.28,73923.57,1.3,-0.38292,0.00011,27.28137]
[1776636296450,47.28,73933.23,1.3,-0.38183,0.00011,27.26163]
[1776636297509,47.28,73933.23,1.3,-0.38183,0.00011,27.26163]
[1776636297585,47.28,73922.98,1.3,-0.38298,0.00011,27.28257]
[1776636298095,47.28,73922.98,1.3,-0.38298,0.00011,27.28257]
[1776636298335,47.28,73922.98,1.3,-0.38298,0.00011,27.28257]
[1776636298383,47.28,73922.98,1.3,-0.38298,0.00011,27.28257]
[1776636298404,47.28,73910.77,1.3,-0.38436,0.00011,27.3072]
[1776636298640,47.28,73910.77,1.3,-0.38436,0.00011,27.3072]
[1776636299259,47.28,73910.77,1.3,-0.38436,0.00011,27.3072]
[1776636299380,47.28,73910.77,1.3,-0.38436,0.00011,27.3072]
[1776636299590,47.28,73895.14,1.3,-0.38613,0.00011,27.33828]
[1776636300170,47.28,73895.14,1.3,-0.38613,0.00011,27.33828]
[1776636300606,47.28,73906.07,1.3,-0.38489,0.00011,27.31655]
[1776636302190,47.28,73907.69,1.3,-0.38471,0.00011,27.31328]
[1776636303871,47.28,73904.74,1.3,-0.38504,0.00011,27.31912]
[1776636304419,47.28,73904.74,1.3,-0.38504,0.00011,27.31912]
[1776636304929,47.28,73903.64,1.3,-0.38516,0.00011,27.32128]
[1776636305178,47.28,73920.04,1.3,-0.38331,0.00011,27.28829]
[1776636305841,47.28,73920.04,1.3,-0.38331,0.00011,27.28829]
[1776636306079,47.28,73920.04,1.3,-0.38331,0.00011,27.28829]
[1776636306274,47.28,73920.04,1.3,-0.38331,0.00011,27.28829]
[1776636306353,47.28,73920.04,1.3,-0.38331,0.00011,27.28829]
[1776636306408,47.28,73920.04,1.3,-0.38331,0.00011,27.28829]
[1776636306486,47.28,73920.04,1.3,-0.38331,0.00011,27.28829]
[1776636306551,47.28,73911.73,1.3,-0.38424,0.00011,27.30505]
[1776636306738,47.28,73911.73,1.3,-0.38424,0.00011,27.30505]
[1776636306795,47.28,73911.73,1.3,-0.38424,0.00011,27.30505]
[1776636306824,47.28,73911.73,1.3,-0.38424,0.00011,27.30505]
[1776636306870,47.28,73911.73,1.3,-0.38424,0.00011,27.30505]
[1776636307923,47.28,73906.21,1.3,-0.38487,0.00011,27.31611]
[1776636308807,47.28,73911.62,1.3,-0.38426,0.00011,27.30526]
[1776636308999,47.28,73911.62,1.3,-0.38426,0.00011,27.30526]
[1776636309206,47.28,73909.95,1.3,-0.38444,0.00011,27.30862]
[1776636309908,47.28,73909.95,1.3,-0.38444,0.00011,27.30862]
[1776636310517,47.28,73909.95,1.3,-0.38444,0.00011,27.30862]
[1776636310552,47.28,73905.27,1.3,-0.38497,0.00011,27.31793]
[1776636310739,47.28,73905.27,1.3,-0.38497,0.00011,27.31793]
[1776636311220,47.28,73889.82,1.3,-0.38672,0.00011,27.34852]
[1776636312171,47.28,73889.82,1.3,-0.38672,0.00011,27.34852]
[1776636312385,47.28,73889.82,1.3,-0.38672,0.00011,27.34852]
[1776636312419,47.28,73889.82,1.3,-0.38672,0.00011,27.34852]
[1776636312867,47.28,73883.22,1.3,-0.38747,0.00011,27.36142]
[1776636312880,47.28,73883.22,1.3,-0.38747,0.00011,27.36142]
[1776636312988,47.28,73883.22,1.3,-0.38747,0.00011,27.36142]
[1776636313108,47.28,73883.22,1.3,-0.38747,0.00011,27.36142]
[1776636313649,47.28,73885.01,1.3,-0.38727,0.00011,27.35794]
[1776636313865,47.28,73885.01,1.3,-0.38727,0.00011,27.35794]
[1776636313901,47.28,73885.01,1.3,-0.38727,0.00011,27.35794]
[1776636313942,47.28,73885.01,1.3,-0.38727,0.00011,27.35794]
[1776636314256,47.28,73885.01,1.3,-0.38727,0.00011,27.35794]
[1776636314354,47.28,73885.01,1.3,-0.38727,0.00011,27.35794]
[1776636314423,47.28,73908.85,1.3,-0.38457,0.00011,27.31082]
[1776636315095,47.28,73908.85,1.3,-0.38457,0.00011,27.31082]
[1776636315292,47.28,73908.85,1.3,-0.38457,0.00011,27.31082]
[1776636315393,47.28,73914.39,1.3,-0.38394,0.00011,27.29969]
[1776636316408,47.28,73914.39,1.3,-0.38394,0.00011,27.29969]
[1776636316570,47.28,73914.39,1.3,-0.38394,0.00011,27.29969]
[1776636316619,47.28,73914.39,1.3,-0.38394,0.00011,27.29969]
[1776636316656,47.28,73916.77,1.3,-0.38367,0.00011,27.29489]
[1776636317266,47.28,73908.87,1.3,-0.38457,0.00011,27.31079]
[1776636318103,47.28,73908.87,1.3,-0.38457,0.00011,27.31079]
[1776636318273,47.28,73913.19,1.3,-0.38408,0.00011,27.30212]
[1776636318817,47.28,73913.19,1.3,-0.38408,0.00011,27.30212]
[1776636318938,47.28,73913.19,1.3,-0.38408,0.00011,27.30212]
[1776636318949,47.28,73913.19,1.3,-0.38408,0.00011,27.30212]
[1776636318957,47.28,73913.19,1.3,-0.38408,0.00011,27.30212]
[1776636319284,47.28,73913.19,1.3,-0.38408,0.00011,27.30212]
[1776636319294,47.28,73913.19,1.3,-0.38408,0.00011,27.30212]
[1776636319402,47.28,73913.19,1.3,-0.38408,0.00011,27.30212]
[1776636319500,47.28,73913.19,1.3,-0.38408,0.00011,27.30212]
[1776636319582,47.28,73913.19,1.3,-0.38408,0.00011,27.30212]
[1776636319646,47.28,73910.31,1.3,-0.3844,0.00011,27.30786]
[1776636320430,47.28,73910.31,1.3,-0.3844,0.00011,27.30786]
[1776636320602,47.28,73912.14,1.3,-0.3842,0.00011,27.30419]
[1776636320909,47.28,73912.14,1.3,-0.3842,0.00011,27.30419]
[1776636321044,47.28,73912.14,1.3,-0.3842,0.00011,27.30419]
[1776636321294,47.28,73897.96,1.3,-0.3858,0.00011,27.33249]
[1776636321968,47.28,73897.96,1.3,-0.3858,0.00011,27.33249]
[1776636322049,47.28,73897.96,1.3,-0.3858,0.00011,27.33249]
[1776636322088,47.28,73897.96,1.3,-0.3858,0.00011,27.33249]
[1776636322123,47.28,73897.96,1.3,-0.3858,0.00011,27.33249]
[1776636322235,47.28,73897.96,1.3,-0.3858,0.00011,27.33249]
[1776636322317,47.28,73882.85,1.3,-0.38751,0.00011,27.36212]
[1776636322797,47.28,73882.85,1.3,-0.38751,0.00011,27.36212]
[1776636323074,47.28,73882.85,1.3,-0.38751,0.00011,27.36212]
[1776636323620,47.28,73882.85,1.3,-0.38751,0.00011,27.36212]
[1776636324334,47.28,73869.81,1.3,-0.38899,0.00011,27.38732]
[1776636324718,47.28,73869.81,1.3,-0.38899,0.00011,27.38732]
[1776636324883,47.28,73869.81,1.3,-0.38899,0.00011,27.38732]
[1776636324959,47.28,73869.81,1.3,-0.38899,0.00011,27.38732]
[1776636325075,47.28,73869.81,1.3,-0.38899,0.00011,27.38732]
[1776636325089,47.28,73869.81,1.3,-0.38899,0.00011,27.38732]
[1776636325123,47.28,73869.81,1.3,-0.38899,0.00011,27.38732]
[1776636325363,47.28,73869.81,1.3,-0.38899,0.00011,27.38732]
[1776636325433,47.28,73869.81,1.3,-0.38899,0.00011,27.38732]
[1776636325461,47.28,73869.81,1.3,-0.38899,0.00011,27.38732]
[1776636325606,47.28,73869.81,1.3,-0.38899,0.00011,27.38732]
[1776636325622,47.28,73869.81,1.3,-0.38899,0.00011,27.38732]
[1776636326573,47.28,73870.44,1.3,-0.38892,0.00011,27.38612]
[1776636326871,47.28,73870.5,1.3,-0.38892,0.00011,27.38601]
[1776636327959,47.28,73876.09,1.3,-0.38828,0.00011,27.37526]
[1776636328495,47.28,73862.72,1.3,-0.3898,0.00011,27.40087]
[1776636329093,47.28,73862.72,1.3,-0.3898,0.00011,27.40087]
[1776636329124,47.28,73862.72,1.3,-0.3898,0.00011,27.40087]
[1776636329442,47.28,73862.72,1.3,-0.3898,0.00011,27.40087]
[1776636329450,47.28,73862.72,1.3,-0.3898,0.00011,27.40087]
[1776636329625,47.28,73862.72,1.3,-0.3898,0.00011,27.40087]
[1776636329518,47.28,73852.46,1.3,-0.39097,0.00011,27.42024]
[1776636329700,47.28,73852.46,1.3,-0.39097,0.00011,27.42024]
[1776636329825,47.28,73852.46,1.3,-0.39097,0.00011,27.42024]
[1776636329842,47.28,73852.46,1.3,-0.39097,0.00011,27.42024]
[1776636329872,47.28,73852.46,1.3,-0.39097,0.00011,27.42024]
[1776636330386,47.28,73851.58,1.3,-0.39106,0.00011,27.42188]
[1776636332015,47.28,73848.53,1.3,-0.3914,0.00011,27.42465]
[1776636332047,47.28,73848.53,1.3,-0.3914,0.00011,27.42465]
[1776636332580,47.28,73848.53,1.3,-0.3914,0.00011,27.42465]
[1776636332592,47.28,73848.53,1.3,-0.3914,0.00011,27.42465]
[1776636332621,47.28,73874.27,1.3,-0.38848,0.00011,27.37582]
[1776636333003,47.28,73874.27,1.3,-0.38848,0.00011,27.37582]
[1776636333127,47.28,73874.27,1.3,-0.38848,0.00011,27.37582]
[1776636333239,47.28,73874.27,1.3,-0.38848,0.00011,27.37582]
[1776636333534,47.28,73896.08,1.3,-0.38601,0.00011,27.33329]
[1776636334146,47.28,73896.08,1.3,-0.38601,0.00011,27.33329]
[1776636334253,47.28,73896.08,1.3,-0.38601,0.00011,27.33329]
[1776636334452,47.28,73896.08,1.3,-0.38601,0.00011,27.33329]
[1776636334545,47.28,73896.08,1.3,-0.38601,0.00011,27.33329]
[1776636334574,47.28,73909.85,1.3,-0.38445,0.00011,27.30592]
[1776636334717,47.28,73909.85,1.3,-0.38445,0.00011,27.30592]
[1776636335439,47.28,73909.85,1.3,-0.38445,0.00011,27.30592]
[1776636335577,47.28,73909.85,1.3,-0.38445,0.00011,27.30592]
[1776636335732,47.28,73909.85,1.3,-0.38445,0.00011,27.30592]
[1776636335421,47.28,73904.68,1.3,-0.38504,0.00011,27.31626]
[1776636335866,47.28,73904.68,1.3,-0.38504,0.00011,27.31626]
[1776636336045,47.28,73904.68,1.3,-0.38504,0.00011,27.31626]
[1776636336655,47.28,73873.96,1.3,-0.38852,0.00011,27.37643]
[1776636337523,47.28,73873.96,1.3,-0.38852,0.00011,27.37643]
[1776636337569,47.28,73876.68,1.3,-0.38821,0.00011,27.37122]
[1776636337792,47.28,73876.68,1.3,-0.38821,0.00011,27.37122]
[1776636340486,47.28,73879.42,1.3,-0.3879,0.00011,27.36595]
[1776636342410,47.28,73877.46,1.3,-0.38812,0.00011,27.36977]
[1776636343410,47.28,73880.8,1.3,-0.38774,0.00011,27.36331]
[1776636343492,47.28,73893.28,1.3,-0.38633,0.00011,27.33894]
[1776636343972,47.28,73893.28,1.3,-0.38633,0.00011,27.33894]
[1776636344189,47.28,73893.28,1.3,-0.38633,0.00011,27.33894]
[1776636344201,47.28,73893.28,1.3,-0.38633,0.00011,27.33894]
[1776636344312,47.28,73893.28,1.3,-0.38633,0.00011,27.33894]
[1776636344556,47.28,73893.28,1.3,-0.38633,0.00011,27.33894]
[1776636344633,47.28,73930.05,1.3,-0.38217,0.00011,27.26505]
[1776636344860,47.28,73930.05,1.3,-0.38217,0.00011,27.26505]
[1776636344895,47.28,73930.05,1.3,-0.38217,0.00011,27.26505]
[1776636345609,47.28,73930.05,1.3,-0.38217,0.00011,27.26505]
[1776636345584,47.28,73942.55,1.3,-0.38076,0.00011,27.23922]
[1776636345872,47.28,73942.55,1.3,-0.38076,0.00011,27.23922]
[1776636346028,47.28,73942.55,1.3,-0.38076,0.00011,27.23922]
[1776636346511,47.28,73953.77,1.3,-0.3795,0.00011,27.21575]
[1776636347836,47.28,73953.16,1.3,-0.37957,0.00011,27.21706]
[1776636349392,47.28,73953.7,1.3,-0.37951,0.00011,27.21596]
[1776636349778,47.28,73950.54,1.3,-0.37986,0.00011,27.22263]
[1776636349946,47.28,73950.54,1.3,-0.37986,0.00011,27.22263]
[1776636349997,47.28,73950.54,1.3,-0.37986,0.00011,27.22263]
[1776636350037,47.28,73950.54,1.3,-0.37986,0.00011,27.22263]
[1776636350050,47.28,73950.54,1.3,-0.37986,0.00011,27.22263]
[1776636350539,47.28,73930.12,1.3,-0.38217,0.00011,27.26498]
[1776636350857,47.28,73930.12,1.3,-0.38217,0.00011,27.26498]
[1776636351031,47.28,73930.12,1.3,-0.38217,0.00011,27.26498]
[1776636351546,47.28,73926.84,1.3,-0.38254,0.00011,27.27171]
[1776636352249,47.28,73926.84,1.3,-0.38254,0.00011,27.27171]
[1776636352297,47.28,73926.84,1.3,-0.38254,0.00011,27.27171]
[1776636352553,47.28,73950.96,1.3,-0.37982,0.00011,27.22183]
[1776636353563,47.28,73951.44,1.3,-0.37977,0.00011,27.22085]
[1776636354540,47.28,73951.44,1.3,-0.37977,0.00011,27.22085]
[1776636354796,47.28,73956.71,1.3,-0.37918,0.00011,27.20981]
[1776636355083,47.28,73956.71,1.3,-0.37918,0.00011,27.20981]
[1776636355333,47.28,73956.71,1.3,-0.37918,0.00011,27.20981]
[1776636356537,47.29,73955.81,1.3,-0.37928,0.00011,27.21175]
[1776636356606,47.29,73955.81,1.3,-0.37928,0.00011,27.21175]
[1776636356587,47.29,73953.61,1.3,-0.37953,0.00011,27.21638]
[1776636357593,47.29,73941.8,1.3,-0.38086,0.00011,27.2411]
[1776636359968,47.29,73939.94,1.3,-0.38107,0.00011,27.24506]
[1776636359989,47.29,73939.94,1.3,-0.38107,0.00011,27.24506]
[1776636360274,47.29,73939.94,1.3,-0.38107,0.00011,27.24506]
[1776636360614,47.29,73958.85,1.3,-0.37895,0.00011,27.20554]
[1776636360710,47.29,73958.85,1.3,-0.37895,0.00011,27.20554]
[1776636360999,47.29,73958.85,1.3,-0.37895,0.00011,27.20554]
[1776636361100,47.29,73958.85,1.3,-0.37895,0.00011,27.20554]
[1776636361621,47.29,73979.04,1.3,-0.37668,0.00011,27.16252]
[1776636361707,47.29,73979.04,1.3,-0.37668,0.00011,27.16252]
[1776636362504,47.29,73979.04,1.3,-0.37668,0.00011,27.16252]
[1776636362505,47.29,73979.04,1.3,-0.37668,0.00011,27.16252]
[1776636362528,47.29,73979.04,1.3,-0.37668,0.00011,27.16252]
[1776636362560,47.29,73979.04,1.3,-0.37668,0.00011,27.16252]
[1776636362697,47.29,73979.04,1.3,-0.37668,0.00011,27.16252]
[1776636362643,47.29,73984.73,1.3,-0.37605,0.00011,27.15031]
[1776636362882,47.29,73984.73,1.3,-0.37605,0.00011,27.15031]
[1776636363271,47.29,73984.73,1.3,-0.37605,0.00011,27.15031]
[1776636363405,47.29,73984.73,1.3,-0.37605,0.00011,27.15031]
[1776636363436,47.29,73984.73,1.3,-0.37605,0.00011,27.15031]
[1776636363648,47.29,74000.68,1.3,-0.37426,0.00011,27.11549]
[1776636365525,47.29,74007.56,1.3,-0.37349,0.00011,27.10033]
[1776636365667,47.29,74007.56,1.3,-0.37349,0.00011,27.10033]
[1776636365664,47.3,74022.98,1.3,-0.37177,0.00011,27.06594]
[1776636365855,47.3,74022.98,1.3,-0.37177,0.00011,27.06594]
[1776636366028,47.3,74022.98,1.3,-0.37177,0.00011,27.06594]
[1776636366670,47.3,74019.39,1.3,-0.37217,0.00011,27.07403]
[1776636366796,47.3,74019.39,1.3,-0.37217,0.00011,27.07403]
[1776636367288,47.3,74019.39,1.3,-0.37217,0.00011,27.07403]
[1776636367320,47.3,74019.39,1.3,-0.37217,0.00011,27.07403]
[1776636367918,47.3,74022.98,1.3,-0.37177,0.00011,27.06604]
[1776636369714,47.3,74034.54,1.3,-0.37049,0.00011,27.04005]
[1776636371407,47.3,74034.32,1.3,-0.37052,0.00011,27.04065]
[1776636372061,47.3,74034.32,1.3,-0.37052,0.00011,27.04075]
[1776636372190,47.3,74028.2,1.3,-0.37121,0.00011,27.05463]
[1776636373345,47.3,74028.2,1.3,-0.37121,0.00011,27.05463]
[1776636373441,47.3,74028.2,1.3,-0.37121,0.00011,27.05463]
[1776636373548,47.3,74028.2,1.3,-0.37121,0.00011,27.05463]
[1776636373605,47.3,74028.2,1.3,-0.37121,0.00011,27.05463]
[1776636373668,47.31,74032.47,1.3,-0.37074,0.00011,27.04508]
[1776636373938,47.31,74032.47,1.3,-0.37074,0.00011,27.04508]
[1776636374031,47.31,74044.91,1.3,-0.36935,0.00011,27.01668]
[1776636376897,47.31,74039.24,1.3,-0.36999,0.00011,27.02984]
[1776636377048,47.31,74039.24,1.3,-0.36999,0.00011,27.02984]
[1776636378027,47.31,74034.27,1.3,-0.37055,0.00011,27.04124]
[1776636378197,47.31,74034.27,1.3,-0.37055,0.00011,27.04124]
[1776636378295,47.31,74010.64,1.3,-0.37319,0.00011,27.09442]
[1776636378818,47.31,74010.64,1.3,-0.37319,0.00011,27.09442]
[1776636378836,47.31,74010.64,1.3,-0.37319,0.00011,27.09442]
[1776636379007,47.31,74010.64,1.3,-0.37319,0.00011,27.09442]
[1776636379166,47.31,74010.64,1.3,-0.37319,0.00011,27.09442]
[1776636379261,47.31,74010.64,1.3,-0.37319,0.00011,27.09442]
[1776636379406,47.31,74010.64,1.3,-0.37319,0.00011,27.09442]
[1776636379418,47.31,73990.08,1.3,-0.37549,0.00011,27.13976]
[1776636380578,47.31,73990.08,1.3,-0.37549,0.00011,27.13976]
[1776636380675,47.32,73975.19,1.3,-0.37716,0.00011,27.17196]
[1776636382131,47.32,73975.35,1.3,-0.37715,0.00011,27.17161]
[1776636382143,47.32,73975.35,1.3,-0.37715,0.00011,27.17161]
[1776636382230,47.32,73975.35,1.3,-0.37715,0.00011,27.17161]
[1776636382618,47.32,73975.35,1.3,-0.37715,0.00011,27.17161]
[1776636382628,47.32,73975.35,1.3,-0.37715,0.00011,27.17161]
[1776636382644,47.32,73975.35,1.3,-0.37715,0.00011,27.17161]
[1776636382877,47.32,73975.74,1.3,-0.3771,0.00011,27.17081]
[1776636383343,47.32,73975.74,1.3,-0.3771,0.00011,27.17081]
[1776636383438,47.32,73991.14,1.3,-0.37538,0.00011,27.13754]
[1776636385817,47.32,73994.81,1.3,-0.37497,0.00011,27.12957]
[1776636386305,47.32,73994.81,1.3,-0.37497,0.00011,27.12957]
[1776636387603,47.32,74018.25,1.3,-0.37235,0.00011,27.07784]
[1776636388687,47.32,74018.25,1.3,-0.37235,0.00011,27.07784]
[1776636388855,47.32,74020.98,1.3,-0.37205,0.00011,27.07177]
[1776636389449,47.32,74020.98,1.3,-0.37205,0.00011,27.07177]
[1776636389518,47.32,74020.98,1.3,-0.37205,0.00011,27.07177]
[1776636389523,47.32,74039.13,1.3,-0.37003,0.00011,27.03078]
[1776636389877,47.32,74050.21,1.3,-0.36879,0.00011,27.00536]
[1776636392664,47.32,74050.65,1.3,-0.36875,0.00011,27.0044]
[1776636392720,47.33,74050.26,1.3,-0.36878,0.00011,27.00239]
[1776636393572,47.33,74050.26,1.3,-0.36878,0.00011,27.00239]
[1776636393579,47.33,74050.26,1.3,-0.36878,0.00011,27.00239]
[1776636393697,47.33,74050.26,1.3,-0.36878,0.00011,27.00239]
[1776636393746,47.33,74042.67,1.3,-0.36963,0.00011,27.01989]
[1776636394296,47.33,74042.67,1.3,-0.36963,0.00011,27.01989]
[1776636394326,47.33,74021.39,1.3,-0.37201,0.00011,27.06813]
[1776636394912,47.33,74021.39,1.3,-0.37201,0.00011,27.06813]
[1776636395317,47.33,74021.39,1.3,-0.37201,0.00011,27.06813]
[1776636395322,47.33,74021.39,1.3,-0.37201,0.00011,27.06813]
[1776636395366,47.33,74006.68,1.3,-0.37365,0.00011,27.10099]
[1776636396223,47.33,74006.68,1.3,-0.37365,0.00011,27.10099]
[1776636396336,47.33,74006.68,1.3,-0.37365,0.00011,27.10099]
[1776636396479,47.33,74006.68,1.3,-0.37365,0.00011,27.10099]
[1776636396699,47.33,74006.68,1.3,-0.37365,0.00011,27.10099]
[1776636396724,47.33,74006.68,1.3,-0.37365,0.00011,27.10099]
[1776636396926,47.33,74018.67,1.3,-0.37232,0.00011,27.07436]
[1776636398214,47.33,74018.67,1.3,-0.37232,0.00011,27.07436]
[1776636398467,47.33,74018.67,1.3,-0.37232,0.00011,27.07436]
[1776636398504,47.33,74037.56,1.3,-0.37021,0.00011,27.03177]
[1776636399512,47.33,74037.56,1.3,-0.37021,0.00011,27.03177]
[1776636399530,47.33,74039.15,1.3,-0.37004,0.00011,27.0282]
[1776636402343,47.33,74031.37,1.3,-0.3709,0.00011,27.04581]
[1776636404124,47.33,74033.32,1.3,-0.37068,0.00011,27.04139]
[1776636404133,47.33,74033.32,1.3,-0.37068,0.00011,27.04139]
[1776636404160,47.33,74038.65,1.3,-0.37009,0.00011,27.02924]
[1776636405136,47.33,74038.65,1.3,-0.37009,0.00011,27.02924]
[1776636405389,47.33,74038.65,1.3,-0.37009,0.00011,27.02924]
[1776636405415,47.33,74051.44,1.3,-0.36866,0.00011,26.99986]
[1776636406281,47.33,74051.44,1.3,-0.36866,0.00011,26.99986]
[1776636406340,47.33,74053.26,1.3,-0.36846,0.00011,26.99565]
[1776636407076,47.33,74053.26,1.3,-0.36846,0.00011,26.99565]
[1776636407382,47.33,74049.91,1.3,-0.36883,0.00011,27.00338]
[1776636408294,47.33,74049.91,1.3,-0.36883,0.00011,27.00338]
[1776636408388,47.33,74053.7,1.3,-0.36841,0.00011,26.99462]
[1776636408988,47.33,74053.7,1.3,-0.36841,0.00011,26.99462]
[1776636409106,47.33,74053.7,1.3,-0.36841,0.00011,26.99462]
[1776636410318,47.33,74052.13,1.3,-0.36858,0.00011,26.99825]
[1776636410379,47.33,74052.13,1.3,-0.36858,0.00011,26.99825]
[1776636410670,47.33,74052.13,1.3,-0.36858,0.00011,26.99825]
[1776636410691,47.33,74052.13,1.3,-0.36858,0.00011,26.99825]
[1776636411431,47.33,74055.52,1.3,-0.36821,0.00011,26.99041]
[1776636411477,47.33,74055.52,1.3,-0.36821,0.00011,26.99041]
[1776636411499,47.33,74055.52,1.3,-0.36821,0.00011,26.99041]
[1776636411523,47.33,74055.52,1.3,-0.36821,0.00011,26.99041]
[1776636411565,47.33,74055.52,1.3,-0.36821,0.00011,26.99041]
[1776636411572,47.33,74055.52,1.3,-0.36821,0.00011,26.99041]
[1776636411646,47.33,74055.64,1.3,-0.36819,0.00011,26.99014]
[1776636412325,47.33,74055.64,1.3,-0.36819,0.00011,26.99014]
[1776636412359,47.33,74055.64,1.3,-0.36819,0.00011,26.99014]
[1776636412398,47.33,74055.64,1.3,-0.36819,0.00011,26.99014]
[1776636412775,47.33,74055.64,1.3,-0.36819,0.00011,26.99014]
[1776636412408,47.33,74086.66,1.3,-0.36475,0.00011,26.91726]
[1776636413044,47.33,74086.66,1.3,-0.36475,0.00011,26.91726]
[1776636413764,47.33,74088.22,1.3,-0.36458,0.00011,26.91358]
[1776636413913,47.33,74088.22,1.3,-0.36458,0.00011,26.91358]
[1776636414231,47.33,74088.22,1.3,-0.36458,0.00011,26.91358]
[1776636414247,47.33,74088.22,1.3,-0.36458,0.00011,26.91358]
[1776636414255,47.33,74088.22,1.3,-0.36458,0.00011,26.91358]
[1776636414354,47.33,74088.22,1.3,-0.36458,0.00011,26.91358]
[1776636414505,47.33,74088.22,1.3,-0.36458,0.00011,26.91358]
[1776636414599,47.33,74088.22,1.3,-0.36458,0.00011,26.91358]
[1776636414671,47.33,74088.22,1.3,-0.36458,0.00011,26.91358]
[1776636414692,47.33,74079.25,1.3,-0.36557,0.00011,26.93493]
[1776636415173,47.33,74079.25,1.3,-0.36557,0.00011,26.93493]
[1776636415213,47.33,74079.25,1.3,-0.36557,0.00011,26.93493]
[1776636415272,47.33,74079.25,1.3,-0.36557,0.00011,26.93493]
[1776636415699,47.33,74079.25,1.3,-0.36557,0.00011,26.93493]
[1776636415351,47.33,74064.96,1.3,-0.36716,0.00011,26.96854]
[1776636416134,47.33,74064.96,1.3,-0.36716,0.00011,26.96854]
[1776636416403,47.33,74064.96,1.3,-0.36716,0.00011,26.96854]
[1776636417042,47.33,74064.47,1.3,-0.36722,0.00011,26.96969]
[1776636417551,47.33,74064.47,1.3,-0.36722,0.00011,26.96969]
[1776636418795,47.33,74057.78,1.3,-0.36796,0.00011,26.98526]
[1776636420089,47.33,74066.1,1.3,-0.36703,0.00011,26.96588]
[1776636420783,47.33,74066.1,1.3,-0.36703,0.00011,26.96588]
[1776636420792,47.33,74066.1,1.3,-0.36703,0.00011,26.96588]
[1776636420820,47.33,74066.1,1.3,-0.36703,0.00011,26.96588]
[1776636420953,47.33,74066.1,1.3,-0.36703,0.00011,26.96588]
[1776636420996,47.33,74066.1,1.3,-0.36703,0.00011,26.96588]
[1776636421011,47.33,74066.1,1.3,-0.36703,0.00011,26.96588]
[1776636421116,47.33,74066.1,1.3,-0.36703,0.00011,26.96588]
[1776636421178,47.33,74066.1,1.3,-0.36703,0.00011,26.96588]
[1776636421388,47.33,74066.1,1.3,-0.36703,0.00011,26.96588]
[1776636421552,47.33,74066.1,1.3,-0.36703,0.00011,26.96588]
[1776636421742,47.33,74066.1,1.3,-0.36703,0.00011,26.96588]
[1776636421745,47.33,74066.1,1.3,-0.36703,0.00011,26.96588]
[1776636421770,47.33,74080.19,1.3,-0.36547,0.00011,26.93271]
[1776636422733,47.33,74080.19,1.3,-0.36547,0.00011,26.93271]
[1776636422734,47.33,74080.19,1.3,-0.36547,0.00011,26.93271]
[1776636422748,47.33,74080.19,1.3,-0.36547,0.00011,26.93271]
[1776636422782,47.33,74080.19,1.3,-0.36547,0.00011,26.93271]
[1776636422790,47.33,74106.72,1.3,-0.36253,0.00011,26.86908]
[1776636422877,47.33,74106.72,1.3,-0.36253,0.00011,26.86908]
[1776636422879,47.33,74106.72,1.3,-0.36253,0.00011,26.86908]
[1776636423621,47.33,74106.72,1.3,-0.36253,0.00011,26.86908]
[1776636423723,47.33,74142.33,1.3,-0.3586,0.00011,26.78144]
[1776636423882,47.33,74142.33,1.3,-0.3586,0.00011,26.78144]
[1776636424320,47.33,74163.12,1.3,-0.35631,0.00011,26.72904]
[1776636425432,47.33,74163.12,1.3,-0.35631,0.00011,26.72904]
[1776636425436,47.33,74163.12,1.3,-0.35631,0.00011,26.72904]
[1776636425452,47.33,74165.09,1.3,-0.35609,0.00011,26.724]
[1776636425821,47.33,74165.09,1.3,-0.35609,0.00011,26.724]
[1776636426440,47.33,74165.09,1.3,-0.35609,0.00011,26.724]
[1776636426539,47.33,74165.09,1.3,-0.35609,0.00011,26.724]
[1776636426820,47.33,74166.89,1.3,-0.3559,0.00011,26.71944]
[1776636426998,47.33,74166.89,1.3,-0.3559,0.00011,26.71944]
[1776636427051,47.33,74166.89,1.3,-0.3559,0.00011,26.71944]
[1776636427803,47.33,74166.89,1.3,-0.3559,0.00011,26.71944]
[1776636427156,47.33,74142.59,1.3,-0.35857,0.00011,26.78076]
[1776636428070,47.33,74142.59,1.3,-0.35857,0.00011,26.78076]
[1776636428669,47.33,74142.59,1.3,-0.35857,0.00011,26.78076]
[1776636428691,47.33,74119.16,1.3,-0.36116,0.00011,26.83889]
[1776636429591,47.33,74119.16,1.3,-0.36116,0.00011,26.83889]
[1776636429692,47.33,74125.52,1.3,-0.36046,0.00011,26.82329]
[1776636430177,47.33,74136.88,1.3,-0.35921,0.00011,26.79517]
[1776636433013,47.33,74141.67,1.3,-0.35868,0.00011,26.78332]
[1776636433024,47.33,74141.67,1.3,-0.35868,0.00011,26.78332]
[1776636433545,47.34,74124.68,1.3,-0.36056,0.00011,26.82561]
[1776636434667,47.34,74124.68,1.3,-0.36056,0.00011,26.82561]
[1776636434713,47.34,74119.57,1.3,-0.36113,0.00011,26.83826]
[1776636436356,47.34,74119.07,1.3,-0.36118,0.00011,26.83948]
[1776636436704,47.34,74119.07,1.3,-0.36118,0.00011,26.83948]
[1776636436740,47.34,74119.07,1.3,-0.36118,0.00011,26.83948]
[1776636436778,47.34,74119.07,1.3,-0.36118,0.00011,26.83948]
[1776636437864,47.34,74123.54,1.3,-0.3607,0.00011,26.82867]
[1776636440515,47.34,74120.21,1.3,-0.36106,0.00011,26.83673]
[1776636440559,47.34,74120.21,1.3,-0.36106,0.00011,26.83673]
[1776636440627,47.34,74120.21,1.3,-0.36106,0.00011,26.83673]
[1776636440728,47.34,74115.81,1.3,-0.36154,0.00011,26.84739]
[1776636441254,47.34,74103.35,1.3,-0.36292,0.00011,26.87766]
[1776636443268,47.34,74095.92,1.3,-0.36375,0.00011,26.89573]
[1776636446962,47.34,74095.98,1.3,-0.36375,0.00011,26.89585]
[1776636447307,47.34,74095.98,1.3,-0.36375,0.00011,26.89585]
[1776636447390,47.34,74105.66,1.3,-0.36268,0.00011,26.8725]
[1776636448799,47.34,74114.43,1.3,-0.36171,0.00011,26.85117]
[1776636449477,47.34,74114.43,1.3,-0.36171,0.00011,26.85117]
[1776636449559,47.34,74123.19,1.3,-0.36074,0.00011,26.82972]
[1776636450618,47.34,74123.19,1.3,-0.36074,0.00011,26.82972]
[1776636450674,47.34,74134.96,1.3,-0.35944,0.00011,26.80065]
[1776636451580,47.34,74134.96,1.3,-0.35944,0.00011,26.80065]
[1776636451622,47.34,74122.56,1.3,-0.3608,0.00011,26.82827]
[1776636452519,47.34,74122.56,1.3,-0.3608,0.00011,26.82827]
[1776636452621,47.34,74125.94,1.3,-0.36043,0.00011,26.81995]
[1776636453612,47.34,74125.94,1.3,-0.36043,0.00011,26.81995]
[1776636453627,47.34,74125.94,1.3,-0.36043,0.00011,26.81995]
[1776636453651,47.34,74128.83,1.3,-0.36011,0.00011,26.81284]
[1776636454065,47.34,74128.83,1.3,-0.36011,0.00011,26.81284]
[1776636454312,47.34,74128.83,1.3,-0.36011,0.00011,26.81284]
[1776636454347,47.34,74147.88,1.3,-0.35801,0.00011,26.76538]
[1776636455507,47.34,74147.88,1.3,-0.35801,0.00011,26.76538]
[1776636456772,47.34,74150.79,1.3,-0.35769,0.00011,26.75806]
[1776636457023,47.34,74154.86,1.3,-0.35724,0.00011,26.74781]
[1776636459172,47.34,74163.1,1.3,-0.35634,0.00011,26.72695]
[1776636459283,47.34,74163.1,1.3,-0.35634,0.00011,26.72695]
[1776636459599,47.34,74163.1,1.3,-0.35634,0.00011,26.72695]
[1776636459680,47.34,74163.1,1.3,-0.35634,0.00011,26.72695]
[1776636460348,47.34,74157.42,1.3,-0.35696,0.00011,26.74135]
[1776636460600,47.34,74157.42,1.3,-0.35696,0.00011,26.74135]
[1776636461117,47.34,74161.29,1.3,-0.35654,0.00011,26.73155]
[1776636461887,47.34,74166.92,1.3,-0.35592,0.00011,26.71725]
[1776636462033,47.34,74166.92,1.3,-0.35592,0.00011,26.71725]
[1776636462585,47.34,74166.92,1.3,-0.35592,0.00011,26.71725]
[1776636462654,47.34,74174.24,1.3,-0.35511,0.00011,26.69856]
[1776636463412,47.34,74160.56,1.3,-0.35662,0.00011,26.73345]
[1776636465268,47.34,74155.98,1.3,-0.35712,0.00011,26.74504]
[1776636465290,47.34,74155.98,1.3,-0.35712,0.00011,26.74504]
[1776636465338,47.34,74155.98,1.3,-0.35712,0.00011,26.74504]
[1776636465403,47.34,74155.98,1.3,-0.35712,0.00011,26.74504]
[1776636465528,47.34,74155.98,1.3,-0.35712,0.00011,26.74504]
[1776636465535,47.34,74155.98,1.3,-0.35712,0.00011,26.74504]
[1776636466214,47.34,74149.69,1.3,-0.35781,0.00011,26.76087]
[1776636469150,47.34,74150.88,1.3,-0.35768,0.00011,26.75784]
[1776636469193,47.34,74150.88,1.3,-0.35768,0.00011,26.75784]
[1776636469918,47.34,74145.63,1.3,-0.35826,0.00011,26.771]
[1776636471104,47.34,74152.48,1.3,-0.3575,0.00011,26.75377]
[1776636472097,47.34,74150.65,1.3,-0.3577,0.00011,26.75836]
[1776636472388,47.34,74150.65,1.3,-0.3577,0.00011,26.75836]
[1776636472733,47.34,74150.65,1.3,-0.3577,0.00011,26.75836]
[1776636472834,47.34,74173.29,1.3,-0.35522,0.00011,26.7009]
[1776636473488,47.34,74173.08,1.3,-0.35524,0.00011,26.70146]
[1776636474569,47.34,74173.08,1.3,-0.35524,0.00011,26.70146]
[1776636474929,47.34,74169.31,1.3,-0.35565,0.00011,26.71111]
[1776636475160,47.34,74169.31,1.3,-0.35565,0.00011,26.71111]
[1776636475550,47.34,74169.31,1.3,-0.35565,0.00011,26.71111]
[1776636475819,47.34,74169.31,1.3,-0.35565,0.00011,26.71111]
[1776636475836,47.34,74160.42,1.3,-0.35663,0.00011,26.73373]
[1776636476066,47.34,74160.42,1.3,-0.35663,0.00011,26.73373]
[1776636476508,47.34,74183.68,1.3,-0.35408,0.00011,26.67423]
[1776636477053,47.34,74183.68,1.3,-0.35408,0.00011,26.67423]
[1776636477176,47.34,74183.68,1.3,-0.35408,0.00011,26.67423]
[1776636477320,47.34,74183.68,1.3,-0.35408,0.00011,26.67423]
[1776636477332,47.34,74183.68,1.3,-0.35408,0.00011,26.67423]
[1776636477573,47.34,74183.68,1.3,-0.35408,0.00011,26.67423]
[1776636477771,47.34,74183.68,1.3,-0.35408,0.00011,26.67423]
[1776636477790,47.34,74191.02,1.3,-0.35328,0.00011,26.65526]
[1776636478069,47.34,74191.02,1.3,-0.35328,0.00011,26.65526]
[1776636478360,47.34,74191.02,1.3,-0.35328,0.00011,26.65526]
[1776636478641,47.34,74191.02,1.3,-0.35328,0.00011,26.65526]
[1776636478689,47.34,74197.61,1.3,-0.35256,0.00011,26.63816]
[1776636479165,47.34,74197.61,1.3,-0.35256,0.00011,26.63816]
[1776636479488,47.34,74197.61,1.3,-0.35256,0.00011,26.63816]
[1776636480176,47.34,74198.24,1.3,-0.35249,0.00011,26.63648]
[1776636480202,47.34,74198.24,1.3,-0.35249,0.00011,26.63648]
[1776636480735,47.34,74202.2,1.3,-0.35205,0.00011,26.62609]
[1776636481122,47.34,74202.2,1.3,-0.35205,0.00011,26.62609]
[1776636481703,47.34,74202.2,1.3,-0.35205,0.00011,26.62609]
[1776636483878,47.34,74186.22,1.3,-0.3538,0.00011,26.66777]
[1776636484568,47.34,74172.55,1.3,-0.3553,0.00011,26.70295]
[1776636485009,47.34,74172.55,1.3,-0.3553,0.00011,26.70295]
[1776636485095,47.34,74172.55,1.3,-0.3553,0.00011,26.70295]
[1776636485615,47.34,74172.55,1.3,-0.3553,0.00011,26.70295]
[1776636485696,47.34,74187.45,1.3,-0.35367,0.00011,26.66458]
[1776636486074,47.34,74187.45,1.3,-0.35367,0.00011,26.66458]
[1776636487993,47.34,74194.82,1.3,-0.35286,0.00011,26.64547]
[1776636488272,47.34,74194.82,1.3,-0.35286,0.00011,26.64547]
[1776636488603,47.34,74220.92,1.3,-0.35001,0.00011,26.57685]
[1776636489292,47.34,74220.92,1.3,-0.35001,0.00011,26.57685]
[1776636489498,47.34,74220.92,1.3,-0.35001,0.00011,26.57685]
[1776636489752,47.34,74220.92,1.3,-0.35001,0.00011,26.57685]
[1776636489800,47.34,74209.86,1.3,-0.35122,0.00011,26.60612]
[1776636490623,47.35,74197.88,1.3,-0.35253,0.00011,26.63759]
[1776636491593,47.35,74197.88,1.3,-0.35253,0.00011,26.63759]
[1776636492689,47.35,74195.86,1.3,-0.35275,0.00011,26.64288]
[1776636493573,47.35,74195.5,1.3,-0.3528,0.00011,26.64388]
[1776636493646,47.35,74185.43,1.3,-0.3539,0.00011,26.67007]
[1776636494499,47.35,74185.43,1.3,-0.3539,0.00011,26.67007]
[1776636494653,47.35,74176.74,1.3,-0.35485,0.00011,26.69249]
[1776636495651,47.35,74176.74,1.3,-0.35485,0.00011,26.69249]
[1776636496344,47.35,74171.6,1.3,-0.35542,0.00011,26.70568]
[1776636498732,47.35,74166.32,1.3,-0.356,0.00011,26.71916]
[1776636500817,47.35,74176.7,1.3,-0.35486,0.00011,26.69264]
[1776636501008,47.35,74177.78,1.3,-0.35474,0.00011,26.68988]
[1776636501122,47.35,74177.78,1.3,-0.35474,0.00011,26.68988]
[1776636501198,47.35,74177.78,1.3,-0.35474,0.00011,26.68988]
[1776636501753,47.35,74177.78,1.3,-0.35474,0.00011,26.68988]
[1776636501787,47.35,74177.78,1.3,-0.35474,0.00011,26.68988]
[1776636501813,47.35,74202.8,1.3,-0.352,0.00011,26.62501]
[1776636501939,47.35,74202.8,1.3,-0.352,0.00011,26.62501]
[1776636502161,47.35,74202.8,1.3,-0.352,0.00011,26.62501]
[1776636502716,47.35,74202.55,1.3,-0.35203,0.00011,26.62564]
[1776636504260,47.35,74202.98,1.3,-0.35198,0.00011,26.62449]
[1776636504729,47.35,74202.78,1.3,-0.352,0.00011,26.62499]
[1776636506788,47.35,74201.37,1.3,-0.35216,0.00011,26.62875]
[1776636508650,47.35,74199.4,1.3,-0.35238,0.00011,26.63403]
[1776636508817,47.35,74199.4,1.3,-0.35238,0.00011,26.63403]
[1776636508854,47.35,74181.65,1.3,-0.35433,0.00011,26.68015]
[1776636509049,47.35,74181.65,1.3,-0.35433,0.00011,26.68015]
[1776636509765,47.35,74173.68,1.3,-0.3552,0.00011,26.70065]
[1776636510042,47.35,74173.68,1.3,-0.3552,0.00011,26.70065]
[1776636510396,47.35,74173.68,1.3,-0.3552,0.00011,26.70065]
[1776636511037,47.35,74168.43,1.3,-0.35578,0.00011,26.71408]
[1776636512880,47.35,74165.65,1.3,-0.35607,0.00011,26.71812]
[1776636512881,47.35,74165.65,1.3,-0.35607,0.00011,26.71812]
[1776636513793,47.35,74186.49,1.3,-0.35379,0.00011,26.66467]
[1776636514800,47.35,74178.25,1.3,-0.35469,0.00011,26.68596]
[1776636515667,47.35,74178.25,1.3,-0.35469,0.00011,26.68596]
[1776636516212,47.35,74177.83,1.3,-0.35474,0.00011,26.68707]
[1776636517378,47.35,74177.36,1.3,-0.35479,0.00011,26.6883]
[1776636517440,47.35,74177.36,1.3,-0.35479,0.00011,26.6883]
[1776636517921,47.35,74177.36,1.3,-0.35479,0.00011,26.6883]
[1776636517821,47.35,74199.57,1.3,-0.35236,0.00011,26.63081]
[1776636518164,47.35,74199.57,1.3,-0.35236,0.00011,26.63081]
[1776636518829,47.35,74189.7,1.3,-0.35344,0.00011,26.65649]
[1776636519146,47.35,74189.7,1.3,-0.35344,0.00011,26.65649]
[1776636519258,47.35,74189.7,1.3,-0.35344,0.00011,26.65649]
[1776636519337,47.35,74189.7,1.3,-0.35344,0.00011,26.65649]
[1776636519616,47.35,74189.7,1.3,-0.35344,0.00011,26.65649]
[1776636519624,47.35,74189.7,1.3,-0.35344,0.00011,26.65649]
[1776636519875,47.35,74189.7,1.3,-0.35344,0.00011,26.65649]
[1776636519838,47.36,74147.23,1.3,-0.3581,0.00011,26.76483]
[1776636520097,47.36,74147.23,1.3,-0.3581,0.00011,26.76483]
[1776636520234,47.36,74147.23,1.3,-0.3581,0.00011,26.76483]
[1776636520456,47.36,74147.23,1.3,-0.3581,0.00011,26.76483]
[1776636520603,47.36,74147.23,1.3,-0.3581,0.00011,26.76483]
[1776636520844,47.36,74147.23,1.3,-0.3581,0.00011,26.76483]
[1776636520849,47.36,74087.29,1.3,-0.36472,0.00011,26.91131]
[1776636521528,47.36,74087.29,1.3,-0.36472,0.00011,26.91131]
[1776636521748,47.36,74087.29,1.3,-0.36472,0.00011,26.91131]
[1776636521811,47.36,74087.29,1.3,-0.36472,0.00011,26.91131]
[1776636521869,47.36,74083.79,1.3,-0.36511,0.00011,26.91967]
[1776636522091,47.36,74083.79,1.3,-0.36511,0.00011,26.91967]
[1776636522111,47.36,74083.79,1.3,-0.36511,0.00011,26.91967]
[1776636522751,47.36,74083.79,1.3,-0.36511,0.00011,26.91967]
[1776636523880,47.36,74102.69,1.3,-0.36302,0.00011,26.87447]
[1776636525397,47.36,74105.92,1.3,-0.36266,0.00011,26.86667]
[1776636525745,47.36,74105.92,1.3,-0.36266,0.00011,26.86667]
[1776636525767,47.36,74105.92,1.3,-0.36266,0.00011,26.86667]
[1776636525771,47.36,74105.92,1.3,-0.36266,0.00011,26.86667]
[1776636525862,47.36,74105.92,1.3,-0.36266,0.00011,26.86667]
[1776636525897,47.36,74109.13,1.3,-0.36231,0.00011,26.859]
[1776636527384,47.36,74110.3,1.3,-0.36218,0.00011,26.85622]
[1776636527921,47.36,74110.3,1.3,-0.36218,0.00011,26.85622]
[1776636528089,47.36,74112.46,1.3,-0.36195,0.00011,26.85104]
[1776636528918,47.36,74120.46,1.3,-0.36107,0.00011,26.8315]
[1776636529438,47.36,74120.46,1.3,-0.36107,0.00011,26.8315]
[1776636529618,47.36,74120.46,1.3,-0.36107,0.00011,26.8315]
[1776636529925,47.36,74128.86,1.3,-0.36014,0.00011,26.81087]
[1776636531939,47.36,74138.92,1.3,-0.35903,0.00011,26.78598]
[1776636535439,47.36,74136.1,1.3,-0.35935,0.00011,26.79306]
[1776636535494,47.36,74136.1,1.3,-0.35935,0.00011,26.79306]
[1776636536098,47.36,74136.29,1.3,-0.35933,0.00011,26.79265]
[1776636536185,47.36,74136.29,1.3,-0.35933,0.00011,26.79265]
[1776636536350,47.36,74136.29,1.3,-0.35933,0.00011,26.79265]
[1776636536470,47.36,74136.29,1.3,-0.35933,0.00011,26.79265]
[1776636536583,47.36,74136.29,1.3,-0.35933,0.00011,26.79265]
[1776636536677,47.36,74136.29,1.3,-0.35933,0.00011,26.79265]
[1776636536857,47.36,74146.59,1.3,-0.35819,0.00011,26.76695]
[1776636536964,47.36,74146.59,1.3,-0.35819,0.00011,26.76695]
[1776636537650,47.36,74146.59,1.3,-0.35819,0.00011,26.76695]
[1776636537912,47.36,74146.59,1.3,-0.35819,0.00011,26.76695]
[1776636537672,47.36,74159.73,1.3,-0.35675,0.00011,26.73385]
[1776636538020,47.36,74159.73,1.3,-0.35675,0.00011,26.73385]
[1776636538086,47.36,74159.73,1.3,-0.35675,0.00011,26.73385]
[1776636538228,47.36,74159.73,1.3,-0.35675,0.00011,26.73385]
[1776636538983,47.36,74162.08,1.3,-0.35649,0.00011,26.7279]
[1776636539098,47.36,74162.08,1.3,-0.35649,0.00011,26.7279]
[1776636540507,47.36,74163.73,1.3,-0.35631,0.00011,26.72371]
[1776636540509,47.36,74163.73,1.3,-0.35631,0.00011,26.72371]
[1776636542067,47.36,74164.53,1.3,-0.35622,0.00011,26.72169]
[1776636542132,47.36,74164.53,1.3,-0.35622,0.00011,26.72169]
[1776636542543,47.36,74164.53,1.3,-0.35622,0.00011,26.72169]
[1776636542644,47.36,74173.74,1.3,-0.35521,0.00011,26.69821]
[1776636546400,47.36,74178.12,1.3,-0.35473,0.00011,26.68704]
[1776636549672,47.37,74179.49,1.3,-0.35459,0.00011,26.68361]
[1776636552040,47.37,74177.46,1.3,-0.35481,0.00011,26.68894]
[1776636552071,47.37,74177.46,1.3,-0.35481,0.00011,26.68894]
[1776636552098,47.37,74177.46,1.3,-0.35481,0.00011,26.68894]
[1776636553096,47.37,74212.78,1.3,-0.35095,0.00011,26.59711]
[1776636554669,47.37,74212.78,1.3,-0.35095,0.00011,26.59711]
[1776636554737,47.37,74208.96,1.3,-0.35137,0.00011,26.60729]
[1776636556751,47.37,74208.46,1.3,-0.35143,0.00011,26.6086]
[1776636556863,47.37,74208.46,1.3,-0.35143,0.00011,26.6086]
[1776636557746,47.37,74203.76,1.3,-0.35195,0.00011,26.62109]
[1776636557763,47.37,74182.86,1.3,-0.35424,0.00011,26.67546]
[1776636559140,47.37,74174.91,1.3,-0.35511,0.00011,26.69592]
[1776636561554,47.37,74168.98,1.3,-0.35576,0.00011,26.71113]
[1776636563984,47.38,74163.09,1.3,-0.35641,0.00011,26.72613]
[1776636564562,47.38,74163.09,1.3,-0.35641,0.00011,26.72613]
[1776636564570,47.38,74163.09,1.3,-0.35641,0.00011,26.72613]
[1776636567515,47.38,74164.85,1.3,-0.35622,0.00011,26.7217]
[1776636567573,47.38,74164.85,1.3,-0.35622,0.00011,26.7217]
[1776636567902,47.38,74164.85,1.3,-0.35622,0.00011,26.7217]
[1776636567949,47.38,74178.18,1.3,-0.35476,0.00011,26.68767]
[1776636568133,47.38,74178.18,1.3,-0.35476,0.00011,26.68767]
[1776636568203,47.38,74188.86,1.3,-0.35359,0.00011,26.66018]
[1776636569140,47.38,74188.86,1.3,-0.35359,0.00011,26.66018]
[1776636569210,47.38,74198.07,1.3,-0.35258,0.00011,26.6363]
[1776636570199,47.38,74198.07,1.3,-0.35258,0.00011,26.6363]
[1776636570675,47.38,74198.07,1.3,-0.35258,0.00011,26.6363]
[1776636571223,47.38,74174.51,1.3,-0.35515,0.00011,26.69423]
[1776636573992,47.38,74171.49,1.3,-0.35549,0.00011,26.702]
[1776636574245,47.38,74158.11,1.3,-0.35695,0.00011,26.736]
[1776636575531,47.38,74158.11,1.3,-0.35695,0.00011,26.736]
[1776636575579,47.38,74158.11,1.3,-0.35695,0.00011,26.736]
[1776636575621,47.38,74158.11,1.3,-0.35695,0.00011,26.736]
[1776636575832,47.38,74158.11,1.3,-0.35695,0.00011,26.736]
[1776636575833,47.38,74158.11,1.3,-0.35695,0.00011,26.736]
[1776636576259,47.38,74175.56,1.3,-0.35504,0.00011,26.69161]
[1776636578976,47.38,74170.93,1.3,-0.35555,0.00011,26.70348]
[1776636579407,47.38,74168.28,1.3,-0.35584,0.00011,26.71026]
[1776636579416,47.38,74168.28,1.3,-0.35584,0.00011,26.71026]
[1776636579492,47.38,74178.87,1.3,-0.35468,0.00011,26.68319]
[1776636580287,47.38,74196.47,1.3,-0.35275,0.00011,26.63768]
[1776636581188,47.38,74196.47,1.3,-0.35275,0.00011,26.63768]
[1776636581358,47.38,74196.47,1.3,-0.35275,0.00011,26.63768]
[1776636581828,47.38,74200.42,1.3,-0.35233,0.00011,26.62749]
[1776636582737,47.38,74200.42,1.3,-0.35233,0.00011,26.62749]
[1776636582804,47.38,74172.16,1.3,-0.35542,0.00011,26.70055]
[1776636583308,47.38,74175.21,1.3,-0.35509,0.00011,26.69277]
[1776636585361,47.38,74174.79,1.3,-0.35514,0.00011,26.69387]
[1776636586330,47.38,74200.08,1.3,-0.35237,0.00011,26.62856]
[1776636590316,47.39,74200.56,1.3,-0.35233,0.00011,26.62752]
[1776636593292,47.39,74200.67,1.3,-0.35232,0.00011,26.62745]
[1776636593380,47.39,74207.99,1.3,-0.35152,0.00011,26.60836]
[1776636598415,47.4,74202.91,1.3,-0.35209,0.00011,26.6221]
[1776636600987,47.4,74214.65,1.3,-0.35082,0.00011,26.59141]
[1776636601459,47.4,74205.7,1.3,-0.3518,0.00011,26.61504]
[1776636606481,47.41,74205.51,1.3,-0.35183,0.00011,26.61591]
[1776636608756,47.41,74205.95,1.3,-0.35179,0.00011,26.61484]
[1776636609502,47.41,74179.79,1.3,-0.35465,0.00011,26.68283]
[1776636610913,47.41,74179.79,1.3,-0.35465,0.00011,26.68283]
[1776636611012,47.41,74176.62,1.3,-0.355,0.00011,26.69098]
[1776636613977,47.41,74174.54,1.3,-0.35523,0.00011,26.69633]
[1776636614008,47.41,74174.54,1.3,-0.35523,0.00011,26.69633]
[1776636614114,47.41,74174.54,1.3,-0.35523,0.00011,26.69633]
[1776636614297,47.41,74175.26,1.3,-0.35515,0.00011,26.69451]
[1776636614425,47.41,74175.26,1.3,-0.35515,0.00011,26.69451]
[1776636614568,47.41,74175.26,1.3,-0.35515,0.00011,26.69451]
[1776636614727,47.41,74175.26,1.3,-0.35515,0.00011,26.69451]
[1776636615598,47.41,74175.41,1.3,-0.35514,0.00011,26.6941]
[1776636615736,47.41,74175.41,1.3,-0.35514,0.00011,26.6941]
[1776636615756,47.41,74167.75,1.3,-0.35597,0.00011,26.7136]
[1776636616230,47.41,74167.75,1.3,-0.35597,0.00011,26.7136]
[1776636616680,47.41,74167.75,1.3,-0.35597,0.00011,26.7136]
[1776636616756,47.41,74167.75,1.3,-0.35597,0.00011,26.7136]
[1776636616833,47.41,74167.75,1.3,-0.35597,0.00011,26.7136]
[1776636616949,47.41,74167.75,1.3,-0.35597,0.00011,26.7136]
[1776636616973,47.41,74160.2,1.3,-0.3568,0.00011,26.73274]
[1776636617064,47.41,74160.2,1.3,-0.3568,0.00011,26.73274]
[1776636617136,47.41,74160.2,1.3,-0.3568,0.00011,26.73274]
[1776636617230,47.41,74160.2,1.3,-0.3568,0.00011,26.73274]
[1776636619269,47.41,74160.23,1.3,-0.3568,0.00011,26.73264]
[1776636619550,47.41,74160.23,1.3,-0.3568,0.00011,26.73264]
[1776636620349,47.41,74161.49,1.3,-0.35666,0.00011,26.72945]
[1776636620931,47.41,74153.11,1.3,-0.35758,0.00011,26.75056]
[1776636621059,47.41,74153.11,1.3,-0.35758,0.00011,26.75056]
[1776636622070,47.41,74147.92,1.3,-0.35815,0.00011,26.76354]
[1776636622586,47.41,74147.92,1.3,-0.35815,0.00011,26.76354]
[1776636622622,47.41,74147.92,1.3,-0.35815,0.00011,26.76354]
[1776636623828,47.41,74147.48,1.3,-0.3582,0.00011,26.76461]
[1776636623831,47.41,74147.48,1.3,-0.3582,0.00011,26.76461]
[1776636624502,47.41,74145.14,1.3,-0.35845,0.00011,26.77042]
[1776636625160,47.41,74144.9,1.3,-0.35848,0.00011,26.77098]
[1776636627225,47.41,74143.8,1.3,-0.35859,0.00011,26.77364]
[1776636627260,47.41,74143.8,1.3,-0.35859,0.00011,26.77364]
[1776636628252,47.41,74139.43,1.3,-0.35907,0.00011,26.78448]
[1776636628641,47.41,74129.77,1.3,-0.36014,0.00011,26.80835]
[1776636630647,47.41,74129.66,1.3,-0.36015,0.00011,26.80867]
[1776636630662,47.41,74128.85,1.3,-0.36024,0.00011,26.81071]
[1776636631820,47.41,74128.85,1.3,-0.36024,0.00011,26.81071]
[1776636631848,47.41,74136.52,1.3,-0.35938,0.00011,26.78873]
[1776636633682,47.41,74128.2,1.3,-0.3603,0.00011,26.80936]
[1776636634724,47.41,74128.2,1.3,-0.3603,0.00011,26.80936]
[1776636634798,47.41,74128.98,1.3,-0.36022,0.00011,26.80747]
[1776636635400,47.41,74128.98,1.3,-0.36022,0.00011,26.80747]
[1776636635661,47.41,74128.98,1.3,-0.36022,0.00011,26.80747]
[1776636635680,47.41,74128.98,1.3,-0.36022,0.00011,26.80747]
[1776636635937,47.41,74128.98,1.3,-0.36022,0.00011,26.80747]
[1776636635979,47.41,74142.72,1.3,-0.35871,0.00011,26.77344]
[1776636637311,47.41,74144.11,1.3,-0.35855,0.00011,26.76994]
[1776636637431,47.41,74144.11,1.3,-0.35855,0.00011,26.76994]
[1776636638575,47.41,74144.32,1.3,-0.35853,0.00011,26.76937]
[1776636639389,47.41,74144.7,1.3,-0.35848,0.00011,26.76838]
[1776636639724,47.41,74154.7,1.3,-0.35738,0.00011,26.74329]
[1776636640731,47.41,74162.46,1.3,-0.35653,0.00011,26.72368]
[1776636641270,47.41,74162.46,1.3,-0.35653,0.00011,26.72368]
[1776636641422,47.41,74162.46,1.3,-0.35653,0.00011,26.72368]
[1776636641738,47.41,74152.0,1.3,-0.35768,0.00011,26.75005]
[1776636644750,47.4,74145.64,1.3,-0.35838,0.00011,26.76592]
[1776636645116,47.4,74145.27,1.3,-0.35842,0.00011,26.76681]
[1776636645182,47.4,74145.27,1.3,-0.35842,0.00011,26.76681]
[1776636645766,47.41,74121.72,1.3,-0.36101,0.00011,26.82509]
[1776636646822,47.41,74121.85,1.3,-0.361,0.00011,26.82479]
[1776636648301,47.41,74121.93,1.3,-0.36099,0.00011,26.8246]
[1776636648787,47.41,74125.33,1.3,-0.36061,0.00011,26.81627]
[1776636649829,47.41,74125.33,1.3,-0.36061,0.00011,26.81627]
[1776636649885,47.41,74136.5,1.3,-0.35938,0.00011,26.78872]
[1776636651049,47.4,74149.38,1.3,-0.35796,0.00011,26.75657]
[1776636651697,47.4,74149.38,1.3,-0.35796,0.00011,26.75657]
[1776636652528,47.4,74154.99,1.3,-0.35735,0.00011,26.74245]
[1776636652840,47.4,74163.83,1.3,-0.35638,0.00011,26.7201]
[1776636653230,47.4,74163.83,1.3,-0.35638,0.00011,26.7201]
[1776636653459,47.4,74163.83,1.3,-0.35638,0.00011,26.7201]
[1776636653493,47.4,74163.83,1.3,-0.35638,0.00011,26.7201]
[1776636653824,47.4,74180.61,1.3,-0.35454,0.00011,26.67728]
[1776636654837,47.4,74197.21,1.3,-0.35272,0.00011,26.63436]
[1776636655381,47.4,74197.21,1.3,-0.35272,0.00011,26.63436]
[1776636655427,47.4,74197.21,1.3,-0.35272,0.00011,26.63436]
[1776636656048,47.41,74185.62,1.3,-0.35399,0.00011,26.66443]
[1776636658861,47.41,74176.42,1.3,-0.355,0.00011,26.68812]
[1776636660033,47.41,74176.42,1.3,-0.355,0.00011,26.68812]
[1776636661037,47.41,74174.06,1.3,-0.35526,0.00011,26.69416]
[1776636661426,47.41,74176.66,1.3,-0.35497,0.00011,26.68751]
[1776636663513,47.41,74169.81,1.3,-0.35572,0.00011,26.70502]
[1776636663537,47.41,74169.81,1.3,-0.35572,0.00011,26.70502]
[1776636663865,47.41,74169.81,1.3,-0.35572,0.00011,26.70502]
[1776636663908,47.41,74169.81,1.3,-0.35572,0.00011,26.70502]
[1776636663909,47.41,74159.53,1.3,-0.35685,0.00011,26.73108]
[1776636664902,47.41,74148.7,1.3,-0.35804,0.00011,26.75831]
[1776636665415,47.41,74148.7,1.3,-0.35804,0.00011,26.75831]
[1776636665428,47.41,74148.7,1.3,-0.35804,0.00011,26.75831]
[1776636665440,47.41,74148.7,1.3,-0.35804,0.00011,26.75831]
[1776636665591,47.41,74148.7,1.3,-0.35804,0.00011,26.75831]
[1776636665831,47.41,74148.7,1.3,-0.35804,0.00011,26.75831]
[1776636665921,47.41,74115.7,1.3,-0.36167,0.00011,26.83979]
[1776636666253,47.41,74115.7,1.3,-0.36167,0.00011,26.83979]
[1776636666615,47.41,74115.7,1.3,-0.36167,0.00011,26.83979]
[1776636666933,47.41,74084.44,1.3,-0.36513,0.00011,26.91493]
[1776636667398,47.41,74084.44,1.3,-0.36513,0.00011,26.91493]
[1776636668071,47.4,74074.45,1.3,-0.36623,0.00011,26.93838]
[1776636668431,47.4,74074.45,1.3,-0.36623,0.00011,26.93838]
[1776636669043,47.4,74074.45,1.3,-0.36623,0.00011,26.93838]
[1776636669050,47.4,74074.45,1.3,-0.36623,0.00011,26.93838]
[1776636668949,47.4,74086.06,1.3,-0.36495,0.00011,26.91096]
[1776636669780,47.4,74086.06,1.3,-0.36495,0.00011,26.91096]
[1776636670047,47.4,74086.06,1.3,-0.36495,0.00011,26.91096]
[1776636670129,47.4,74086.06,1.3,-0.36495,0.00011,26.91096]
[1776636669956,47.4,74098.46,1.3,-0.36357,0.00011,26.8813]
[1776636671109,47.4,74101.4,1.3,-0.36324,0.00011,26.87418]
[1776636671477,47.4,74101.4,1.3,-0.36324,0.00011,26.87418]
[1776636671759,47.4,74101.4,1.3,-0.36324,0.00011,26.87418]
[1776636671970,47.4,74102.6,1.3,-0.36311,0.00011,26.87124]
[1776636673986,47.4,74093.5,1.3,-0.36412,0.00011,26.89311]
[1776636675580,47.4,74093.43,1.3,-0.36413,0.00011,26.89329]
[1776636675876,47.4,74093.43,1.3,-0.36413,0.00011,26.89329]
[1776636676041,47.4,74093.43,1.3,-0.36413,0.00011,26.89329]
[1776636676080,47.4,74080.93,1.3,-0.36551,0.00011,26.923]
[1776636676199,47.4,74080.93,1.3,-0.36551,0.00011,26.923]
[1776636676410,47.4,74080.93,1.3,-0.36551,0.00011,26.923]
[1776636676461,47.4,74080.93,1.3,-0.36551,0.00011,26.923]
[1776636676462,47.4,74080.93,1.3,-0.36551,0.00011,26.923]
[1776636677011,47.4,74086.72,1.3,-0.36487,0.00011,26.9093]
[1776636678715,47.4,74086.13,1.3,-0.36493,0.00011,26.91066]
[1776636679762,47.4,74084.76,1.3,-0.36508,0.00011,26.91386]
[1776636680069,47.4,74084.76,1.3,-0.36508,0.00011,26.91386]
[1776636680127,47.4,74077.75,1.3,-0.36586,0.00011,26.93039]
[1776636680438,47.4,74077.75,1.3,-0.36586,0.00011,26.93039]
[1776636680779,47.4,74077.75,1.3,-0.36586,0.00011,26.93039]
[1776636681042,47.4,74069.58,1.3,-0.36676,0.00011,26.94959]
[1776636682045,47.4,74069.58,1.3,-0.36676,0.00011,26.94959]
[1776636683280,47.4,74070.06,1.3,-0.36671,0.00011,26.94848]
[1776636683881,47.4,74070.06,1.3,-0.36671,0.00011,26.94848]
[1776636684063,47.4,74077.31,1.3,-0.36591,0.00011,26.93146]
[1776636685070,47.4,74088.52,1.3,-0.36467,0.00011,26.90493]
[1776636686109,47.4,74088.52,1.3,-0.36467,0.00011,26.90493]
[1776636686364,47.4,74091.2,1.3,-0.36437,0.00011,26.89858]
[1776636686776,47.4,74091.2,1.3,-0.36437,0.00011,26.89858]
[1776636687057,47.4,74091.2,1.3,-0.36437,0.00011,26.89858]
[1776636688090,47.4,74094.13,1.3,-0.36405,0.00011,26.89155]
[1776636688871,47.4,74095.66,1.3,-0.36388,0.00011,26.88791]
[1776636692203,47.4,74096.0,1.3,-0.36383,0.00011,26.88418]
[1776636694494,47.4,74093.32,1.3,-0.36413,0.00011,26.89066]
[1776636694668,47.4,74093.32,1.3,-0.36413,0.00011,26.89066]
[1776636694763,47.4,74093.32,1.3,-0.36413,0.00011,26.89066]
[1776636695041,47.4,74093.32,1.3,-0.36413,0.00011,26.89066]
[1776636695142,47.4,74073.43,1.3,-0.36634,0.00011,26.93781]
[1776636695715,47.4,74073.43,1.3,-0.36634,0.00011,26.93781]
[1776636695750,47.4,74073.43,1.3,-0.36634,0.00011,26.93781]
[1776636696016,47.4,74073.43,1.3,-0.36634,0.00011,26.93781]
[1776636696147,47.4,74069.68,1.3,-0.36675,0.00011,26.94661]
[1776636701042,47.4,74068.46,1.3,-0.36689,0.00011,26.94947]
[1776636702601,47.4,74071.27,1.3,-0.36658,0.00011,26.9429]
[1776636703216,47.4,74070.44,1.3,-0.36667,0.00011,26.94486]
[1776636703407,47.4,74070.44,1.3,-0.36667,0.00011,26.94486]
[1776636703609,47.4,74070.44,1.3,-0.36667,0.00011,26.94486]
[1776636703613,47.4,74066.72,1.3,-0.36708,0.00011,26.95355]
[1776636704431,47.4,74066.72,1.3,-0.36708,0.00011,26.95355]
[1776636705151,47.4,74066.72,1.3,-0.36708,0.00011,26.95355]
[1776636704529,47.41,74045.71,1.3,-0.36942,0.00011,27.0022]
[1776636705233,47.41,74045.71,1.3,-0.36942,0.00011,27.0022]
[1776636705415,47.41,74045.71,1.3,-0.36942,0.00011,27.0022]
[1776636705569,47.41,74045.71,1.3,-0.36942,0.00011,27.0022]
[1776636705589,47.41,74041.11,1.3,-0.36994,0.00011,27.01278]
[1776636706222,47.41,74032.79,1.3,-0.37086,0.00011,27.03167]
[1776636707899,47.41,74032.79,1.3,-0.37086,0.00011,27.03167]
[1776636707979,47.41,74031.86,1.3,-0.37097,0.00011,27.03388]
[1776636708236,47.41,74043.92,1.3,-0.36963,0.00011,27.00648]
[1776636714180,47.41,74049.4,1.3,-0.36903,0.00011,26.9941]
[1776636714662,47.41,74049.4,1.3,-0.36903,0.00011,26.9941]
[1776636715286,47.41,74040.86,1.3,-0.36998,0.00011,27.01366]
[1776636720321,47.42,74040.18,1.3,-0.37006,0.00011,27.01542]
[1776636721328,47.42,74052.33,1.3,-0.36871,0.00011,26.98764]
[1776636724082,47.42,74053.05,1.3,-0.36863,0.00011,26.98601]
[1776636724118,47.42,74053.05,1.3,-0.36863,0.00011,26.98601]
[1776636724274,47.42,74058.28,1.3,-0.36806,0.00011,26.97405]
[1776636725040,47.42,74058.28,1.3,-0.36806,0.00011,26.97405]
[1776636726193,47.42,74050.05,1.3,-0.36897,0.00011,26.99302]
[1776636726363,47.42,74052.19,1.3,-0.36874,0.00011,26.98817]
[1776636727653,47.42,74052.19,1.3,-0.36874,0.00011,26.98817]
[1776636727673,47.42,74051.11,1.3,-0.36885,0.00011,26.99061]
[1776636728377,47.42,74040.06,1.3,-0.37008,0.00011,27.01589]
[1776636731169,47.42,74040.36,1.3,-0.37005,0.00011,27.01526]
[1776636731210,47.42,74042.71,1.3,-0.36979,0.00011,27.00994]
[1776636731238,47.42,74042.71,1.3,-0.36979,0.00011,27.00994]
[1776636731403,47.42,74058.34,1.3,-0.36806,0.00011,26.97406]
[1776636733413,47.42,74061.62,1.3,-0.36769,0.00011,26.96641]
[1776636738448,47.42,74062.6,1.3,-0.36758,0.00011,26.96415]
[1776636740075,47.42,74062.6,1.3,-0.36758,0.00011,26.96415]
[1776636740236,47.42,74063.71,1.3,-0.36746,0.00011,26.96157]
[1776636741125,47.42,74063.71,1.3,-0.36746,0.00011,26.96157]
[1776636740462,47.42,74073.05,1.3,-0.36642,0.00011,26.93975]
[1776636742367,47.42,74073.99,1.3,-0.36632,0.00011,26.93755]
[1776636744806,47.42,74076.63,1.3,-0.36603,0.00011,26.93139]
[1776636746821,47.42,74086.09,1.3,-0.36498,0.00011,26.90909]
[1776636747097,47.42,74086.09,1.3,-0.36498,0.00011,26.90909]
[1776636747593,47.42,74086.48,1.3,-0.36494,0.00011,26.90821]
[1776636747631,47.42,74100.22,1.3,-0.36342,0.00011,26.8754]
[1776636748701,47.42,74100.22,1.3,-0.36342,0.00011,26.8754]
[1776636748779,47.43,74103.72,1.3,-0.36304,0.00011,26.86708]
[1776636751412,47.43,74099.72,1.3,-0.36348,0.00011,26.87667]
[1776636751547,47.43,74105.57,1.3,-0.36282,0.00011,26.85954]
[1776636755575,47.43,74098.41,1.3,-0.36362,0.00011,26.87702]
[1776636758642,47.43,74100.24,1.3,-0.36342,0.00011,26.87274]
[1776636758728,47.43,74100.24,1.3,-0.36342,0.00011,26.87274]
[1776636759561,47.43,74098.87,1.3,-0.36358,0.00011,26.87609]
[1776636760383,47.43,74100.64,1.3,-0.36338,0.00011,26.8719]
[1776636765645,47.44,74103.14,1.3,-0.36312,0.00011,26.86625]
[1776636767051,47.44,74103.14,1.3,-0.36312,0.00011,26.86625]
[1776636767189,47.44,74103.14,1.3,-0.36312,0.00011,26.86625]
[1776636767318,47.44,74100.73,1.3,-0.36339,0.00011,26.87211]
[1776636768207,47.44,74100.73,1.3,-0.36339,0.00011,26.87211]
[1776636767659,47.44,74064.85,1.3,-0.36737,0.00011,26.95699]
[1776636768314,47.44,74064.85,1.3,-0.36737,0.00011,26.95699]
[1776636768375,47.44,74064.85,1.3,-0.36737,0.00011,26.95699]
[1776636768990,47.44,74064.85,1.3,-0.36737,0.00011,26.95699]
[1776636769032,47.44,74064.85,1.3,-0.36737,0.00011,26.95699]
[1776636769041,47.44,74064.85,1.3,-0.36737,0.00011,26.95699]
[1776636769123,47.44,74059.54,1.3,-0.36795,0.00011,26.96931]
[1776636769248,47.44,74059.54,1.3,-0.36795,0.00011,26.96931]
[1776636770042,47.44,74059.54,1.3,-0.36795,0.00011,26.96931]
[1776636770063,47.44,74059.54,1.3,-0.36795,0.00011,26.96931]
[1776636770164,47.44,74074.31,1.3,-0.36632,0.00011,26.93488]
[1776636770333,47.44,74074.31,1.3,-0.36632,0.00011,26.93488]
[1776636770977,47.44,74074.31,1.3,-0.36632,0.00011,26.93488]
[1776636770987,47.44,74074.31,1.3,-0.36632,0.00011,26.93488]
[1776636771680,47.44,74073.27,1.3,-0.36643,0.00011,26.93733]
[1776636772687,47.44,74073.15,1.3,-0.36645,0.00011,26.93762]
[1776636772774,47.44,74073.15,1.3,-0.36645,0.00011,26.93762]
[1776636773703,47.44,74081.45,1.3,-0.36553,0.00011,26.91812]
[1776636775049,47.44,74081.45,1.3,-0.36553,0.00011,26.91812]
[1776636776274,47.44,74073.41,1.3,-0.36642,0.00011,26.93708]
[1776636776503,47.44,74073.41,1.3,-0.36642,0.00011,26.93708]
[1776636776724,47.44,74060.0,1.3,-0.36791,0.00011,26.96834]
[1776636777320,47.44,74060.0,1.3,-0.36791,0.00011,26.96834]
[1776636778296,47.44,74054.54,1.3,-0.36851,0.00011,26.98094]
[1776636783307,47.44,74050.52,1.3,-0.36895,0.00011,26.99006]
[1776636783404,47.44,74050.52,1.3,-0.36895,0.00011,26.99006]
[1776636786739,47.44,74056.85,1.3,-0.36825,0.00011,26.97542]
[1776636789552,47.44,74053.63,1.3,-0.3686,0.00011,26.98279]
[1776636789815,47.44,74065.0,1.3,-0.36734,0.00011,26.95644]
[1776636791042,47.44,74065.0,1.3,-0.36734,0.00011,26.95644]
[1776636796864,47.44,74060.03,1.3,-0.36789,0.00011,26.96799]
[1776636801899,47.44,74062.52,1.3,-0.36761,0.00011,26.96215]
[1776636806934,47.44,74060.66,1.3,-0.36782,0.00011,26.9664]
[1776636808382,47.44,74058.62,1.3,-0.36804,0.00011,26.97111]
[1776636813983,47.43,74061.83,1.3,-0.36767,0.00011,26.96057]
[1776636815691,47.43,74060.83,1.3,-0.36778,0.00011,26.96288]
[1776636815750,47.43,74060.83,1.3,-0.36778,0.00011,26.96288]
[1776636815811,47.43,74060.83,1.3,-0.36778,0.00011,26.96288]
[1776636815815,47.43,74060.83,1.3,-0.36778,0.00011,26.96288]
[1776636816626,47.43,74058.14,1.3,-0.36808,0.00011,26.96909]
[1776636817003,47.43,74047.97,1.3,-0.36921,0.00011,26.99249]
[1776636818011,47.43,74038.93,1.3,-0.37021,0.00011,27.01309]
[1776636818315,47.43,74038.93,1.3,-0.37021,0.00011,27.01309]
[1776636824053,47.43,74042.64,1.3,-0.36979,0.00011,27.00439]
[1776636825819,47.43,74039.64,1.3,-0.37012,0.00011,27.01118]
[1776636826026,47.43,74039.64,1.3,-0.37012,0.00011,27.01118]
[1776636826175,47.43,74039.64,1.3,-0.37012,0.00011,27.01118]
[1776636826260,47.43,74039.64,1.3,-0.37012,0.00011,27.01118]
[1776636826257,47.43,74062.36,1.3,-0.3676,0.00011,26.9589]
[1776636826331,47.43,74062.36,1.3,-0.3676,0.00011,26.9589]
[1776636827074,47.43,74065.47,1.3,-0.36725,0.00011,26.95166]
[1776636830303,47.43,74063.59,1.3,-0.36746,0.00011,26.95602]
[1776636830377,47.43,74066.6,1.3,-0.36712,0.00011,26.949]
[1776636831101,47.43,74074.88,1.3,-0.3662,0.00011,26.92962]
[1776636833317,47.43,74073.18,1.3,-0.36639,0.00011,26.93363]
[1776636833486,47.43,74073.18,1.3,-0.36639,0.00011,26.93363]
[1776636839158,47.43,74071.04,1.3,-0.36663,0.00011,26.93867]
[1776636840678,47.43,74071.01,1.3,-0.36664,0.00011,26.93875]
[1776636842087,47.43,74073.84,1.3,-0.36632,0.00011,26.93212]
[1776636845896,47.43,74066.97,1.3,-0.36708,0.00011,26.9482]
[1776636846124,47.43,74066.97,1.3,-0.36708,0.00011,26.9482]
[1776636846220,47.43,74053.93,1.3,-0.36853,0.00011,26.97844]
[1776636846543,47.43,74053.93,1.3,-0.36853,0.00011,26.97844]
[1776636846896,47.43,74053.93,1.3,-0.36853,0.00011,26.97844]
[1776636847214,47.43,74042.77,1.3,-0.36977,0.00011,27.00402]
[1776636852016,47.43,74040.93,1.3,-0.36998,0.00011,27.0082]
[1776636852249,47.43,74045.46,1.3,-0.36947,0.00011,26.99785]
[1776636854016,47.43,74046.27,1.3,-0.36938,0.00011,26.99599]
[1776636854263,47.43,74045.52,1.3,-0.36947,0.00011,26.99769]
[1776636859299,47.43,74049.79,1.3,-0.36899,0.00011,26.988]
[1776636859342,47.43,74049.79,1.3,-0.36899,0.00011,26.988]
[1776636859667,47.43,74049.79,1.3,-0.36899,0.00011,26.988]
[1776636860306,47.43,74038.01,1.3,-0.3703,0.00011,27.01489]
[1776636862238,47.43,74037.97,1.3,-0.37031,0.00011,27.01498]
[1776636862301,47.43,74037.97,1.3,-0.37031,0.00011,27.01498]
[1776636862320,47.43,74035.28,1.3,-0.37061,0.00011,27.02109]
[1776636862848,47.43,74035.28,1.3,-0.37061,0.00011,27.02109]
[1776636862990,47.43,74035.28,1.3,-0.37061,0.00011,27.02109]
[1776636863327,47.43,74020.85,1.3,-0.37222,0.00011,27.05361]
[1776636863919,47.43,74020.85,1.3,-0.37222,0.00011,27.05361]
[1776636865342,47.43,74028.44,1.3,-0.37137,0.00011,27.03662]
[1776636865518,47.43,74028.44,1.3,-0.37137,0.00011,27.03662]
[1776636867757,47.43,74029.28,1.3,-0.37128,0.00011,27.03477]
[1776636868100,47.43,74029.28,1.3,-0.37128,0.00011,27.03477]
[1776636868128,47.43,74031.82,1.3,-0.371,0.00011,27.02912]
[1776636870767,47.43,74035.47,1.3,-0.3706,0.00011,27.02087]
[1776636871387,47.43,74047.01,1.3,-0.3693,0.00011,26.99161]
[1776636875538,47.43,74044.03,1.3,-0.36964,0.00011,26.99849]
[1776636881457,47.43,74041.39,1.3,-0.36993,0.00011,27.00441]
[1776636885485,47.43,74049.7,1.3,-0.369,0.00011,26.98531]
[1776636891380,47.43,74043.39,1.3,-0.3697,0.00011,26.9997]
[1776636891431,47.43,74041.79,1.3,-0.36988,0.00011,27.00333]
[1776636891623,47.43,74041.79,1.3,-0.36988,0.00011,27.00333]
[1776636891643,47.43,74041.79,1.3,-0.36988,0.00011,27.00333]
[1776636891902,47.43,74041.79,1.3,-0.36988,0.00011,27.00333]
[1776636895214,47.43,74039.51,1.3,-0.37013,0.00011,27.00857]
[1776636895284,47.43,74039.57,1.3,-0.37012,0.00011,27.00844]
[1776636895447,47.43,74039.57,1.3,-0.37012,0.00011,27.00844]
[1776636895538,47.43,74039.57,1.3,-0.37012,0.00011,27.00844]
[1776636897832,47.43,74045.14,1.3,-0.3695,0.00011,26.99574]
[1776636897933,47.43,74044.42,1.3,-0.36958,0.00011,26.99733]
[1776636898689,47.43,74044.42,1.3,-0.36958,0.00011,26.99733]
[1776636898757,47.43,74042.34,1.3,-0.36981,0.00011,27.00207]
[1776636900610,47.43,74048.42,1.3,-0.36914,0.00011,26.98816]
[1776636901017,47.43,74048.42,1.3,-0.36914,0.00011,26.98816]
[1776636901111,47.43,74047.36,1.3,-0.36925,0.00011,26.99054]
[1776636903413,47.43,74042.77,1.3,-0.36976,0.00011,27.00104]
[1776636903466,47.43,74042.51,1.3,-0.36979,0.00011,27.00161]
[1776636903591,47.43,74042.51,1.3,-0.36979,0.00011,27.00161]
[1776636903965,47.43,74042.51,1.3,-0.36979,0.00011,27.00161]
[1776636903988,47.43,74042.51,1.3,-0.36979,0.00011,27.00161]
[1776636904021,47.43,74031.66,1.3,-0.371,0.00011,27.0263]
[1776636904623,47.43,74018.41,1.3,-0.37248,0.00011,27.0561]
[1776636905653,47.43,74018.41,1.3,-0.37248,0.00011,27.0561]
[1776636906460,47.43,74018.41,1.3,-0.37248,0.00011,27.0561]
[1776636907391,47.43,74014.85,1.3,-0.37288,0.00011,27.06409]
[1776636907398,47.43,74016.31,1.3,-0.37272,0.00011,27.0609]
[1776636908256,47.43,74016.31,1.3,-0.37272,0.00011,27.0609]
[1776636908443,47.43,74016.31,1.3,-0.37272,0.00011,27.0609]
[1776636908484,47.43,74019.04,1.3,-0.37242,0.00011,27.05484]
[1776636908617,47.43,74019.04,1.3,-0.37242,0.00011,27.05484]
[1776636909376,47.43,74010.93,1.3,-0.37333,0.00011,27.07293]
[1776636910022,47.43,74010.93,1.3,-0.37333,0.00011,27.07293]
[1776636910064,47.43,74010.93,1.3,-0.37333,0.00011,27.07293]
[1776636910690,47.43,74004.22,1.3,-0.37408,0.00011,27.08778]
[1776636910691,47.43,74004.22,1.3,-0.37408,0.00011,27.08778]
[1776636910770,47.43,74004.22,1.3,-0.37408,0.00011,27.08778]
[1776636910787,47.43,74004.22,1.3,-0.37408,0.00011,27.08778]
[1776636910817,47.43,74004.22,1.3,-0.37408,0.00011,27.08778]
[1776636910915,47.43,74004.22,1.3,-0.37408,0.00011,27.08778]
[1776636910961,47.44,73996.62,1.3,-0.37493,0.00011,27.10448]
[1776636911785,47.44,73996.62,1.3,-0.37493,0.00011,27.10448]
[1776636912043,47.44,73996.62,1.3,-0.37493,0.00011,27.10448]
[1776636912114,47.44,73996.62,1.3,-0.37493,0.00011,27.10448]
[1776636912271,47.44,73996.62,1.3,-0.37493,0.00011,27.10448]
[1776636912356,47.44,73981.51,1.3,-0.37662,0.00011,27.13724]
[1776636913041,47.44,73981.51,1.3,-0.37662,0.00011,27.13724]
[1776636914946,47.44,73975.2,1.3,-0.37733,0.00011,27.15079]
[1776636914968,47.44,73975.2,1.3,-0.37733,0.00011,27.15079]
[1776636915214,47.44,73975.2,1.3,-0.37733,0.00011,27.15079]
[1776636915464,47.44,73975.2,1.3,-0.37733,0.00011,27.15079]
[1776636916384,47.44,73956.23,1.3,-0.37946,0.00011,27.19093]
[1776636918048,47.44,73955.61,1.3,-0.37953,0.00011,27.19221]
[1776636918292,47.44,73955.61,1.3,-0.37953,0.00011,27.19221]
[1776636918472,47.44,73950.03,1.3,-0.38015,0.00011,27.20384]
[1776636919198,47.44,73950.03,1.3,-0.38015,0.00011,27.20384]
[1776636919816,47.44,73944.06,1.3,-0.38083,0.00011,27.21627]
[1776636919914,47.44,73930.98,1.3,-0.3823,0.00011,27.24316]
[1776636920888,47.44,73930.98,1.3,-0.3823,0.00011,27.24316]
[1776636921081,47.44,73930.98,1.3,-0.3823,0.00011,27.24316]
[1776636921151,47.44,73930.98,1.3,-0.3823,0.00011,27.24316]
[1776636921752,47.44,73943.86,1.3,-0.38085,0.00011,27.21673]
[1776636922684,47.44,73943.86,1.3,-0.38085,0.00011,27.21673]
[1776636922881,47.44,73943.86,1.3,-0.38085,0.00011,27.21673]
[1776636923131,47.44,73943.86,1.3,-0.38085,0.00011,27.21673]
[1776636923390,47.44,73952.59,1.3,-0.37987,0.00011,27.19863]
[1776636924022,47.44,73952.59,1.3,-0.37987,0.00011,27.19863]
[1776636924120,47.44,73969.64,1.3,-0.37796,0.00011,27.16272]
[1776636924799,47.44,73969.64,1.3,-0.37796,0.00011,27.16272]
[1776636924874,47.44,73969.64,1.3,-0.37796,0.00011,27.16272]
[1776636925148,47.44,73969.64,1.3,-0.37796,0.00011,27.16272]
[1776636926418,47.44,73974.48,1.3,-0.37742,0.00011,27.15242]
[1776636927705,47.44,73973.99,1.3,-0.37747,0.00011,27.15348]
[1776636928864,47.44,73975.31,1.3,-0.37732,0.00011,27.15067]
[1776636929108,47.44,73975.31,1.3,-0.37732,0.00011,27.15067]
[1776636929359,47.44,73975.31,1.3,-0.37732,0.00011,27.15067]
[1776636929362,47.44,73975.31,1.3,-0.37732,0.00011,27.15067]
[1776636930167,47.44,73973.34,1.3,-0.37754,0.00011,27.15488]
[1776636930243,47.44,73985.93,1.3,-0.37613,0.00011,27.12788]
[1776636931383,47.44,73985.93,1.3,-0.37613,0.00011,27.12788]
[1776636931492,47.44,73985.93,1.3,-0.37613,0.00011,27.12788]
[1776636931660,47.44,73983.83,1.3,-0.37636,0.00011,27.12943]
[1776636932591,47.44,73979.68,1.3,-0.37683,0.00011,27.13837]
[1776636932613,47.44,73979.68,1.3,-0.37683,0.00011,27.13837]
[1776636932767,47.44,73979.68,1.3,-0.37683,0.00011,27.13837]
[1776636932869,47.44,73979.68,1.3,-0.37683,0.00011,27.13837]
[1776636933139,47.44,73979.68,1.3,-0.37683,0.00011,27.13837]
[1776636933166,47.44,73972.24,1.3,-0.37766,0.00011,27.15429]
[1776636933697,47.44,73972.24,1.3,-0.37766,0.00011,27.15429]
[1776636933974,47.44,73972.24,1.3,-0.37766,0.00011,27.15429]
[1776636933985,47.44,73957.51,1.3,-0.37931,0.00011,27.18542]
[1776636935213,47.44,73957.51,1.3,-0.37931,0.00011,27.18542]
[1776636938003,47.44,73952.79,1.3,-0.37984,0.00011,27.19525]
[1776636938008,47.44,73952.79,1.3,-0.37984,0.00011,27.19525]
[1776636938269,47.44,73952.79,1.3,-0.37984,0.00011,27.19525]
[1776636938405,47.44,73952.79,1.3,-0.37984,0.00011,27.19525]
[1776636939628,47.44,73953.39,1.3,-0.37977,0.00011,27.19396]
[1776636940316,47.44,73953.39,1.3,-0.37977,0.00011,27.19396]
[1776636940340,47.44,73951.07,1.3,-0.38003,0.00011,27.19878]
[1776636941141,47.44,73951.07,1.3,-0.38003,0.00011,27.19878]
[1776636941205,47.44,73947.19,1.3,-0.38047,0.00011,27.20686]
[1776636942569,47.44,73949.91,1.3,-0.38016,0.00011,27.2012]
[1776636942646,47.44,73949.91,1.3,-0.38016,0.00011,27.2012]
[1776636942790,47.44,73949.91,1.3,-0.38016,0.00011,27.2012]
[1776636942980,47.44,73949.91,1.3,-0.38016,0.00011,27.2012]
[1776636943346,47.44,73946.7,1.3,-0.38052,0.00011,27.20785]
[1776636943919,47.44,73932.73,1.3,-0.3821,0.00011,27.23667]
[1776636944656,47.44,73932.73,1.3,-0.3821,0.00011,27.23667]
[1776636944722,47.44,73932.73,1.3,-0.3821,0.00011,27.23667]
[1776636944813,47.44,73932.73,1.3,-0.3821,0.00011,27.23667]
[1776636945079,47.44,73932.73,1.3,-0.3821,0.00011,27.23667]
[1776636945100,47.44,73934.46,1.3,-0.3819,0.00011,27.23317]
[1776636946744,47.44,73931.25,1.3,-0.38227,0.00011,27.2398]
[1776636946952,47.44,73934.24,1.3,-0.38194,0.00011,27.23377]
[1776636948025,47.44,73934.24,1.3,-0.38194,0.00011,27.23377]
[1776636948127,47.44,73941.75,1.3,-0.38109,0.00011,27.21836]
[1776636949566,47.44,73944.49,1.3,-0.38078,0.00011,27.21269]
[1776636950089,47.44,73944.49,1.3,-0.38078,0.00011,27.21269]
[1776636950344,47.44,73944.49,1.3,-0.38078,0.00011,27.21269]
[1776636950511,47.44,73944.49,1.3,-0.38078,0.00011,27.21269]
[1776636950529,47.44,73940.15,1.3,-0.38127,0.00011,27.22164]
[1776636951465,47.44,73940.15,1.3,-0.38127,0.00011,27.22164]
[1776636950981,47.44,73924.67,1.3,-0.38301,0.00011,27.25328]
[1776636951987,47.45,73924.63,1.3,-0.38302,0.00011,27.25339]
[1776636952741,47.45,73924.63,1.3,-0.38302,0.00011,27.25339]
[1776636952995,47.45,73927.16,1.3,-0.38274,0.00011,27.24828]
[1776636953730,47.45,73927.16,1.3,-0.38274,0.00011,27.24828]
[1776636954507,47.45,73927.16,1.3,-0.38274,0.00011,27.24828]
[1776636956820,47.45,73928.13,1.3,-0.38263,0.00011,27.24646]
[1776636958197,47.45,73926.84,1.3,-0.38278,0.00011,27.24913]
[1776636959393,47.45,73926.98,1.3,-0.38277,0.00011,27.2489]
[1776636959463,47.45,73919.74,1.3,-0.38359,0.00011,27.26359]
[1776636960115,47.45,73919.74,1.3,-0.38359,0.00011,27.26359]
[1776636960287,47.45,73919.74,1.3,-0.38359,0.00011,27.26359]
[1776636960341,47.45,73919.74,1.3,-0.38359,0.00011,27.26359]
[1776636960581,47.45,73919.74,1.3,-0.38359,0.00011,27.26359]
[1776636960391,47.45,73917.19,1.3,-0.38388,0.00011,27.26876]
[1776636960677,47.45,73917.19,1.3,-0.38388,0.00011,27.26876]
[1776636960935,47.45,73917.19,1.3,-0.38388,0.00011,27.26876]
[1776636961054,47.45,73945.6,1.3,-0.38068,0.00011,27.21083]
[1776636961585,47.45,73945.6,1.3,-0.38068,0.00011,27.21083]
[1776636962143,47.45,73945.6,1.3,-0.38068,0.00011,27.21083]
[1776636962155,47.45,73945.6,1.3,-0.38068,0.00011,27.21083]
[1776636962161,47.45,73945.6,1.3,-0.38068,0.00011,27.21083]
[1776636962372,47.45,73953.67,1.3,-0.37977,0.00011,27.19401]
[1776636962655,47.45,73953.67,1.3,-0.37977,0.00011,27.19401]
[1776636962750,47.45,73953.67,1.3,-0.37977,0.00011,27.19401]
[1776636963023,47.45,73953.67,1.3,-0.37977,0.00011,27.19401]
[1776636963460,47.45,73938.38,1.3,-0.38149,0.00011,27.22566]
[1776636963641,47.45,73938.38,1.3,-0.38149,0.00011,27.22566]
[1776636964152,47.45,73938.38,1.3,-0.38149,0.00011,27.22566]
[1776636964183,47.45,73921.14,1.3,-0.38343,0.00011,27.26078]
[1776636965426,47.45,73921.14,1.3,-0.38343,0.00011,27.26078]
[1776636965487,47.45,73921.14,1.3,-0.38343,0.00011,27.26078]
[1776636965508,47.45,73912.89,1.3,-0.38436,0.00011,27.2774]
[1776636965824,47.45,73912.89,1.3,-0.38436,0.00011,27.2774]
[1776636966529,47.45,73912.89,1.3,-0.38436,0.00011,27.2774]
[1776636966565,47.45,73912.89,1.3,-0.38436,0.00011,27.2774]
[1776636966554,47.46,73903.51,1.3,-0.38542,0.00011,27.2961]
[1776636968041,47.46,73899.79,1.3,-0.38584,0.00011,27.30347]
[1776636968899,47.46,73896.49,1.3,-0.38622,0.00011,27.30999]
[1776636969236,47.46,73896.49,1.3,-0.38622,0.00011,27.30999]
[1776636969787,47.46,73890.13,1.3,-0.38694,0.00011,27.32245]
[1776636970207,47.46,73880.74,1.3,-0.388,0.00011,27.34066]
[1776636970724,47.46,73880.74,1.3,-0.388,0.00011,27.34066]
[1776636970754,47.46,73880.74,1.3,-0.388,0.00011,27.34066]
[1776636970777,47.46,73880.74,1.3,-0.388,0.00011,27.34066]
[1776636972789,47.46,73876.92,1.3,-0.38843,0.00011,27.34801]
[1776636973219,47.46,73876.92,1.3,-0.38843,0.00011,27.34801]
[1776636974168,47.46,73875.51,1.3,-0.38859,0.00011,27.35072]
[1776636974536,47.46,73875.51,1.3,-0.38859,0.00011,27.35072]
[1776636974577,47.46,73884.77,1.3,-0.38755,0.00011,27.33289]
[1776636974926,47.46,73884.77,1.3,-0.38755,0.00011,27.33289]
[1776636975039,47.46,73884.77,1.3,-0.38755,0.00011,27.33289]
[1776636975303,47.46,73884.77,1.3,-0.38755,0.00011,27.33289]
[1776636975587,47.46,73884.77,1.3,-0.38755,0.00011,27.33289]
[1776636975345,47.46,73907.18,1.3,-0.38502,0.00011,27.28896]
[1776636976262,47.46,73907.18,1.3,-0.38502,0.00011,27.28896]
[1776636976341,47.46,73907.69,1.3,-0.38496,0.00011,27.28799]
[1776636977179,47.46,73898.19,1.3,-0.38603,0.00011,27.3068]
[1776636978041,47.46,73898.19,1.3,-0.38603,0.00011,27.3068]
[1776636978327,47.46,73898.19,1.3,-0.38603,0.00011,27.3068]
[1776636978487,47.46,73898.19,1.3,-0.38603,0.00011,27.3068]
[1776636978495,47.46,73898.19,1.3,-0.38603,0.00011,27.3068]
[1776636979514,47.46,73898.48,1.3,-0.386,0.00011,27.30626]
[1776636979193,47.46,73890.36,1.3,-0.38692,0.00011,27.32218]
[1776636980167,47.46,73890.36,1.3,-0.38692,0.00011,27.32218]
[1776636980313,47.46,73890.36,1.3,-0.38692,0.00011,27.32218]
[1776636980367,47.46,73890.36,1.3,-0.38692,0.00011,27.32218]
[1776636980527,47.46,73890.36,1.3,-0.38692,0.00011,27.32218]
[1776636980561,47.46,73890.36,1.3,-0.38692,0.00011,27.32218]
[1776636980558,47.46,73902.08,1.3,-0.3856,0.00011,27.29922]
[1776636981207,47.46,73918.83,1.3,-0.38371,0.00011,27.26588]
[1776636982960,47.47,73915.62,1.3,-0.38408,0.00011,27.27238]
[1776636983776,47.47,73911.86,1.3,-0.3845,0.00011,27.27994]
[1776636984550,47.47,73897.53,1.3,-0.38612,0.00011,27.30835]
[1776636984916,47.47,73897.53,1.3,-0.38612,0.00011,27.30835]
[1776636985085,47.47,73897.53,1.3,-0.38612,0.00011,27.30835]
[1776636985203,47.47,73897.53,1.3,-0.38612,0.00011,27.30835]
[1776636985222,47.47,73897.53,1.3,-0.38612,0.00011,27.30835]
[1776636985246,47.47,73897.53,1.3,-0.38612,0.00011,27.30835]
[1776636985550,47.47,73897.53,1.3,-0.38612,0.00011,27.30835]
[1776636985280,47.47,73881.67,1.3,-0.38791,0.00011,27.33923]
[1776636985641,47.47,73881.67,1.3,-0.38791,0.00011,27.33923]
[1776636985660,47.47,73881.67,1.3,-0.38791,0.00011,27.33923]
[1776636985957,47.47,73881.67,1.3,-0.38791,0.00011,27.33923]
[1776636986514,47.47,73905.76,1.3,-0.38519,0.00011,27.29215]
[1776636986632,47.47,73905.76,1.3,-0.38519,0.00011,27.29215]
[1776636987386,47.47,73904.4,1.3,-0.38535,0.00011,27.29488]
[1776636987622,47.47,73904.4,1.3,-0.38535,0.00011,27.29488]
[1776636988276,47.47,73904.4,1.3,-0.38535,0.00011,27.29488]
[1776636988702,47.47,73908.33,1.3,-0.38491,0.00011,27.28713]
[1776636988774,47.47,73908.33,1.3,-0.38491,0.00011,27.28713]
[1776636989110,47.47,73908.33,1.3,-0.38491,0.00011,27.28713]
[1776636989238,47.47,73908.33,1.3,-0.38491,0.00011,27.28713]
[1776636989264,47.47,73934.29,1.3,-0.38199,0.00011,27.23485]
[1776636989729,47.47,73934.29,1.3,-0.38199,0.00011,27.23485]
[1776636990271,47.47,73933.1,1.3,-0.38212,0.00011,27.2373]
[1776636991150,47.47,73933.1,1.3,-0.38212,0.00011,27.2373]
[1776636991569,47.47,73933.1,1.3,-0.38212,0.00011,27.2373]
[1776636991278,47.47,73916.08,1.3,-0.38403,0.00011,27.26875]
[1776636991711,47.47,73916.08,1.3,-0.38403,0.00011,27.26875]
[1776636992744,47.47,73910.95,1.3,-0.38461,0.00011,27.27904]
[1776636992811,47.47,73910.95,1.3,-0.38461,0.00011,27.27904]
[1776636992991,47.47,73910.95,1.3,-0.38461,0.00011,27.27904]
[1776636993374,47.47,73910.95,1.3,-0.38461,0.00011,27.27904]
[1776636993394,47.47,73910.95,1.3,-0.38461,0.00011,27.27904]
[1776636996845,47.48,73916.68,1.3,-0.38397,0.00011,27.26777]
[1776636996886,47.48,73916.68,1.3,-0.38397,0.00011,27.26777]
[1776636997023,47.48,73916.68,1.3,-0.38397,0.00011,27.26777]
[1776636997207,47.48,73916.68,1.3,-0.38397,0.00011,27.26777]
[1776636997327,47.48,73892.71,1.3,-0.38668,0.00011,27.31525]
[1776636997718,47.48,73892.71,1.3,-0.38668,0.00011,27.31525]
[1776636998040,47.48,73892.71,1.3,-0.38668,0.00011,27.31525]
[1776636998172,47.48,73892.71,1.3,-0.38668,0.00011,27.31525]
[1776636998231,47.48,73892.71,1.3,-0.38668,0.00011,27.31525]
[1776636998336,47.48,73903.66,1.3,-0.38544,0.00011,27.29376]
[1776637000428,47.48,73901.34,1.3,-0.38571,0.00011,27.29837]
[1776637000595,47.48,73901.34,1.3,-0.38571,0.00011,27.29837]
[1776637003312,47.48,73892.66,1.3,-0.38669,0.00011,27.31547]
[1776637003871,47.48,73897.37,1.3,-0.38616,0.00011,27.30628]
[1776637003876,47.48,73897.37,1.3,-0.38616,0.00011,27.30628]
[1776637004079,47.48,73897.37,1.3,-0.38616,0.00011,27.30628]
[1776637004199,47.48,73897.37,1.3,-0.38616,0.00011,27.30628]
[1776637004376,47.48,73927.63,1.3,-0.38275,0.00011,27.24593]
[1776637004866,47.48,73927.63,1.3,-0.38275,0.00011,27.24593]
[1776637005419,47.48,73927.63,1.3,-0.38275,0.00011,27.24593]
[1776637005473,47.48,73927.63,1.3,-0.38275,0.00011,27.24593]
[1776637005586,47.48,73927.63,1.3,-0.38275,0.00011,27.24593]
[1776637005483,47.48,73937.24,1.3,-0.38167,0.00011,27.2264]
[1776637005828,47.48,73937.24,1.3,-0.38167,0.00011,27.2264]
[1776637006173,47.48,73937.24,1.3,-0.38167,0.00011,27.2264]
[1776637006321,47.48,73937.24,1.3,-0.38167,0.00011,27.2264]
[1776637006392,47.48,73957.82,1.3,-0.37936,0.00011,27.18377]
[1776637006634,47.48,73957.82,1.3,-0.37936,0.00011,27.18377]
[1776637007399,47.48,73959.82,1.3,-0.37913,0.00011,27.17957]
[1776637007746,47.48,73959.82,1.3,-0.37913,0.00011,27.17957]
[1776637007859,47.48,73959.82,1.3,-0.37913,0.00011,27.17957]
[1776637008006,47.48,73959.82,1.3,-0.37913,0.00011,27.17957]
[1776637008406,47.48,73968.2,1.3,-0.37819,0.00011,27.16189]
[1776637009598,47.48,73968.2,1.3,-0.37819,0.00011,27.16189]
[1776637010533,47.48,73971.86,1.3,-0.37778,0.00011,27.15413]
[1776637010622,47.48,73963.02,1.3,-0.37878,0.00011,27.17283]
[1776637011900,47.48,73968.44,1.3,-0.37817,0.00011,27.16138]
[1776637011962,47.48,73968.44,1.3,-0.37817,0.00011,27.16138]
[1776637012490,47.48,73968.44,1.3,-0.37817,0.00011,27.16138]
[1776637012545,47.48,73960.29,1.3,-0.37908,0.00011,27.17856]
[1776637012760,47.48,73960.29,1.3,-0.37908,0.00011,27.17856]
[1776637013566,47.48,73947.51,1.3,-0.38051,0.00011,27.20521]
[1776637013894,47.48,73947.51,1.3,-0.38051,0.00011,27.20521]
[1776637014469,47.48,73947.51,1.3,-0.38051,0.00011,27.20521]
[1776637014572,47.48,73951.07,1.3,-0.38011,0.00011,27.1978]
[1776637014696,47.48,73951.07,1.3,-0.38011,0.00011,27.1978]
[1776637015223,47.48,73951.07,1.3,-0.38011,0.00011,27.1978]
[1776637015459,47.48,73962.14,1.3,-0.37887,0.00011,27.17462]
[1776637016526,47.48,73962.14,1.3,-0.37887,0.00011,27.17462]
[1776637016675,47.48,73968.58,1.3,-0.37815,0.00011,27.16102]
[1776637018068,47.48,73968.65,1.3,-0.37814,0.00011,27.16087]
[1776637018170,47.48,73968.65,1.3,-0.37814,0.00011,27.16087]
[1776637018514,47.48,73968.65,1.3,-0.37814,0.00011,27.16087]
[1776637018586,47.48,73968.65,1.3,-0.37814,0.00011,27.16087]
[1776637020213,47.48,73968.74,1.3,-0.37813,0.00011,27.16068]
[1776637020318,47.48,73968.74,1.3,-0.37813,0.00011,27.16068]
[1776637020369,47.48,73968.74,1.3,-0.37813,0.00011,27.16068]
[1776637020494,47.48,73954.6,1.3,-0.37972,0.00011,27.19041]
[1776637021290,47.48,73954.6,1.3,-0.37972,0.00011,27.19041]
[1776637021857,47.48,73950.58,1.3,-0.38017,0.00011,27.19877]
[1776637022161,47.48,73950.58,1.3,-0.38017,0.00011,27.19877]
[1776637022350,47.48,73950.58,1.3,-0.38017,0.00011,27.19877]
[1776637022408,47.48,73950.58,1.3,-0.38017,0.00011,27.19877]
[1776637022511,47.48,73960.39,1.3,-0.37906,0.00011,27.17824]
[1776637023524,47.48,73968.72,1.3,-0.37813,0.00011,27.16067]
[1776637023814,47.48,73968.72,1.3,-0.37813,0.00011,27.16067]
[1776637024025,47.48,73968.72,1.3,-0.37813,0.00011,27.16067]
[1776637024060,47.48,73968.72,1.3,-0.37813,0.00011,27.16067]
[1776637024531,47.48,73991.54,1.3,-0.37558,0.00011,27.11177]
[1776637024656,47.48,73991.54,1.3,-0.37558,0.00011,27.11177]
[1776637025538,47.48,73993.5,1.3,-0.37536,0.00011,27.10755]
[1776637025697,47.48,73993.5,1.3,-0.37536,0.00011,27.10755]
[1776637025735,47.48,73993.5,1.3,-0.37536,0.00011,27.10755]
[1776637026950,47.48,73998.11,1.3,-0.37484,0.00011,27.09755]
[1776637027723,47.48,73994.32,1.3,-0.37527,0.00011,27.10585]
[1776637028156,47.48,73994.32,1.3,-0.37527,0.00011,27.10585]
[1776637028677,47.48,73991.88,1.3,-0.37554,0.00011,27.11118]
[1776637033594,47.49,74005.8,1.3,-0.374,0.00011,27.08098]
[1776637034565,47.49,74005.8,1.3,-0.374,0.00011,27.08098]
[1776637034600,47.49,74005.8,1.3,-0.374,0.00011,27.08098]
[1776637034941,47.49,74006.44,1.3,-0.37393,0.00011,27.07962]
[1776637034946,47.49,74006.44,1.3,-0.37393,0.00011,27.07962]
[1776637035053,47.49,74006.44,1.3,-0.37393,0.00011,27.07962]
[1776637035214,47.49,74006.44,1.3,-0.37393,0.00011,27.07962]
[1776637036768,47.49,74006.28,1.3,-0.37395,0.00011,27.08006]
[1776637040524,47.49,74004.26,1.3,-0.37418,0.00011,27.08464]
[1776637045678,47.5,74005.11,1.3,-0.3741,0.00011,27.08305]
[1776637050712,47.5,74007.84,1.3,-0.3738,0.00011,27.07727]
[1776637055529,47.51,74005.94,1.3,-0.37401,0.00011,27.07858]
[1776637057985,47.51,74003.56,1.3,-0.37428,0.00011,27.08394]
[1776637058117,47.51,74003.56,1.3,-0.37428,0.00011,27.08394]
[1776637058585,47.51,74003.56,1.3,-0.37428,0.00011,27.08394]
[1776637059380,47.51,74006.58,1.3,-0.37395,0.00011,27.07738]
[1776637059519,47.51,74014.35,1.3,-0.37308,0.00011,27.06024]
[1776637059776,47.51,74021.59,1.3,-0.37228,0.00011,27.04416]
[1776637061359,47.51,74021.59,1.3,-0.37228,0.00011,27.04416]
[1776637063555,47.51,74018.81,1.3,-0.37259,0.00011,27.05037]
[1776637063556,47.51,74011.19,1.3,-0.37344,0.00011,27.06728]
[1776637068840,47.52,74009.39,1.3,-0.37365,0.00011,27.07145]
[1776637072257,47.52,74016.32,1.3,-0.37288,0.00011,27.05622]
[1776637072497,47.52,74016.32,1.3,-0.37288,0.00011,27.05622]
[1776637072530,47.52,74016.32,1.3,-0.37288,0.00011,27.05622]
[1776637072678,47.52,74016.32,1.3,-0.37288,0.00011,27.05622]
[1776637072701,47.52,74016.8,1.3,-0.37283,0.00011,27.0552]
[1776637073510,47.52,74016.8,1.3,-0.37283,0.00011,27.0552]
[1776637073576,47.52,74016.8,1.3,-0.37283,0.00011,27.0552]
[1776637073652,47.52,74016.8,1.3,-0.37283,0.00011,27.0552]
[1776637073683,47.52,74029.58,1.3,-0.3714,0.00011,27.02661]
[1776637073855,47.52,74029.58,1.3,-0.3714,0.00011,27.02661]
[1776637073874,47.52,74038.8,1.3,-0.37037,0.00011,27.00575]
[1776637075915,47.51,74040.92,1.3,-0.37013,0.00011,27.00089]
[1776637075989,47.51,74040.14,1.3,-0.37022,0.00011,27.00262]
[1776637076895,47.51,74032.18,1.3,-0.3711,0.00011,27.02057]
[1776637078381,47.51,74032.18,1.3,-0.3711,0.00011,27.02057]
[1776637078386,47.51,74032.18,1.3,-0.3711,0.00011,27.02057]
[1776637078424,47.51,74031.38,1.3,-0.37119,0.00011,27.02232]
[1776637078795,47.51,74031.38,1.3,-0.37119,0.00011,27.02232]
[1776637079185,47.51,74031.38,1.3,-0.37119,0.00011,27.02232]
[1776637079287,47.51,74018.55,1.3,-0.37262,0.00011,27.05103]
[1776637082459,47.51,74017.18,1.3,-0.37277,0.00011,27.05408]
[1776637082634,47.51,74017.18,1.3,-0.37277,0.00011,27.05408]
[1776637082677,47.51,74017.69,1.3,-0.37271,0.00011,27.05294]
[1776637082966,47.51,74017.69,1.3,-0.37271,0.00011,27.05294]
[1776637083196,47.51,74017.69,1.3,-0.37271,0.00011,27.05294]
[1776637083457,47.51,74017.69,1.3,-0.37271,0.00011,27.05294]
[1776637083493,47.51,74032.57,1.3,-0.37106,0.00011,27.01966]
[1776637084079,47.51,74032.57,1.3,-0.37106,0.00011,27.01966]
[1776637084147,47.51,74044.49,1.3,-0.36973,0.00011,26.99258]
[1776637084924,47.51,74044.49,1.3,-0.36973,0.00011,26.99258]
[1776637085583,47.51,74044.49,1.3,-0.36973,0.00011,26.99258]
[1776637085627,47.51,74044.99,1.3,-0.36967,0.00011,26.9914]
[1776637086419,47.51,74044.99,1.3,-0.36967,0.00011,26.9914]
[1776637086444,47.51,74053.03,1.3,-0.36878,0.00011,26.97297]
[1776637087022,47.51,74060.26,1.3,-0.36797,0.00011,26.95628]
[1776637088728,47.51,74057.33,1.3,-0.3683,0.00011,26.96303]
[1776637090553,47.51,74056.99,1.3,-0.36833,0.00011,26.96379]
[1776637091584,47.51,74056.73,1.3,-0.36836,0.00011,26.96435]
[1776637092707,47.51,74052.09,1.3,-0.36888,0.00011,26.97498]
[1776637092072,47.51,74060.77,1.3,-0.36791,0.00011,26.95499]
[1776637093741,47.51,74066.51,1.3,-0.36728,0.00011,26.94167]
[1776637093954,47.51,74066.51,1.3,-0.36728,0.00011,26.94167]
[1776637094822,47.51,74066.74,1.3,-0.36725,0.00011,26.94113]
[1776637095011,47.51,74066.74,1.3,-0.36725,0.00011,26.94113]
[1776637095096,47.51,74074.0,1.3,-0.36644,0.00011,26.92419]
[1776637097714,47.51,74073.95,1.3,-0.36645,0.00011,26.92431]
[1776637098053,47.51,74069.65,1.3,-0.36693,0.00011,26.93436]
[1776637099300,47.51,74069.04,1.3,-0.36699,0.00011,26.93579]
[1776637105166,47.51,74068.35,1.3,-0.36707,0.00011,26.93735]
[1776637106018,47.51,74068.35,1.3,-0.36707,0.00011,26.93735]
[1776637106055,47.51,74068.35,1.3,-0.36707,0.00011,26.93735]
[1776637106093,47.51,74068.35,1.3,-0.36707,0.00011,26.93735]
[1776637106318,47.51,74068.35,1.3,-0.36707,0.00011,26.93735]
[1776637106579,47.51,74068.35,1.3,-0.36707,0.00011,26.93735]
[1776637107368,47.51,74064.22,1.3,-0.36753,0.00011,26.94695]
[1776637110201,47.51,74072.8,1.3,-0.36658,0.00011,26.92694]
[1776637110800,47.51,74072.8,1.3,-0.36658,0.00011,26.92694]
[1776637111784,47.5,74067.55,1.3,-0.36715,0.00011,26.93615]
[1776637112215,47.5,74063.33,1.3,-0.36761,0.00011,26.94596]
[1776637114730,47.51,74063.88,1.3,-0.36755,0.00011,26.94474]
[1776637114746,47.51,74063.68,1.3,-0.36758,0.00011,26.94529]
[1776637115224,47.51,74063.68,1.3,-0.36758,0.00011,26.94529]
[1776637115373,47.51,74075.5,1.3,-0.36627,0.00011,26.91774]
[1776637116243,47.51,74084.91,1.3,-0.36523,0.00011,26.89548]
[1776637118257,47.51,74086.26,1.3,-0.36509,0.00011,26.89254]
[1776637120068,47.51,74085.4,1.3,-0.36519,0.00011,26.89483]
[1776637120072,47.51,74085.4,1.3,-0.36519,0.00011,26.89483]
[1776637120416,47.51,74085.4,1.3,-0.36519,0.00011,26.89483]
[1776637120458,47.52,74074.11,1.3,-0.36644,0.00011,26.92148]
[1776637121404,47.52,74074.11,1.3,-0.36644,0.00011,26.92148]
[1776637122293,47.52,74078.43,1.3,-0.36597,0.00011,26.91136]
[1776637122391,47.52,74077.07,1.3,-0.36612,0.00011,26.91457]
[1776637123911,47.52,74075.07,1.3,-0.36634,0.00011,26.91926]
[1776637124299,47.52,74060.43,1.3,-0.36796,0.00011,26.95335]
[1776637129669,47.52,74060.58,1.3,-0.36796,0.00011,26.95331]
[1776637130342,47.52,74051.83,1.3,-0.36893,0.00011,26.97356]
[1776637131359,47.52,74051.83,1.3,-0.36893,0.00011,26.97356]
[1776637135127,47.54,74051.33,1.3,-0.36904,0.00011,26.97581]
[1776637135196,47.54,74051.33,1.3,-0.36904,0.00011,26.97581]
[1776637135368,47.54,74051.33,1.3,-0.36904,0.00011,26.97581]
[1776637135439,47.54,74051.33,1.3,-0.36904,0.00011,26.97581]
[1776637135487,47.56,74039.06,1.3,-0.37043,0.00011,27.00459]
[1776637136570,47.56,74039.06,1.3,-0.37043,0.00011,27.00459]
[1776637136648,47.56,74039.06,1.3,-0.37043,0.00011,27.00459]
[1776637136722,47.58,74037.72,1.3,-0.37062,0.00011,27.00855]
[1776637137391,47.59,74045.58,1.3,-0.36977,0.00011,26.9912]
[1776637140034,47.61,74045.53,1.3,-0.36982,0.00011,26.9924]
[1776637140412,47.61,74044.4,1.3,-0.36996,0.00011,26.99537]
[1776637142333,47.62,74041.7,1.3,-0.37028,0.00011,27.00187]
[1776637143969,47.63,74040.8,1.3,-0.3704,0.00011,27.00449]
[1776637144281,47.63,74040.8,1.3,-0.3704,0.00011,27.00449]
[1776637148051,47.64,74050.5,1.3,-0.36935,0.00011,26.98291]
[1776637148072,47.64,74050.5,1.3,-0.36935,0.00011,26.98291]
[1776637148469,47.64,74054.56,1.3,-0.3689,0.00011,26.97367]
[1776637151925,47.64,74058.93,1.3,-0.36842,0.00011,26.96375]
[1776637151975,47.64,74058.93,1.3,-0.36842,0.00011,26.96375]
[1776637152497,47.64,74046.45,1.3,-0.3698,0.00011,26.9923]
[1776637153112,47.64,74046.45,1.3,-0.3698,0.00011,26.9923]
[1776637153504,47.64,74039.3,1.3,-0.3706,0.00011,27.00852]
[1776637154215,47.64,74039.3,1.3,-0.3706,0.00011,27.00852]
[1776637154654,47.64,74039.3,1.3,-0.3706,0.00011,27.00852]
[1776637154730,47.65,74031.72,1.3,-0.37145,0.00011,27.02589]
[1776637156156,47.66,74027.32,1.3,-0.37197,0.00011,27.03632]
[1776637156763,47.66,74027.32,1.3,-0.37197,0.00011,27.03632]
[1776637157021,47.67,74026.78,1.3,-0.37205,0.00011,27.03806]
[1776637157540,47.67,74047.29,1.3,-0.36978,0.00011,26.99201]
[1776637157888,47.67,74047.29,1.3,-0.36978,0.00011,26.99201]
[1776637158543,47.67,74061.54,1.3,-0.3682,0.00011,26.95948]
[1776637159458,47.67,74061.54,1.3,-0.3682,0.00011,26.95948]
[1776637159803,47.67,74062.21,1.3,-0.36813,0.00011,26.95797]
[1776637159845,47.67,74062.21,1.3,-0.36813,0.00011,26.95797]
[1776637159943,47.67,74062.21,1.3,-0.36813,0.00011,26.95797]
[1776637160098,47.67,74062.21,1.3,-0.36813,0.00011,26.95797]
[1776637160710,47.67,74062.21,1.3,-0.36813,0.00011,26.95797]
[1776637160557,47.67,74071.34,1.3,-0.36712,0.00011,26.93685]
[1776637161732,47.67,74071.34,1.3,-0.36712,0.00011,26.93685]
[1776637161751,47.67,74071.34,1.3,-0.36712,0.00011,26.93685]
[1776637162747,47.67,74077.39,1.3,-0.36645,0.00011,26.92279]
[1776637166497,47.68,74080.18,1.3,-0.36615,0.00011,26.91639]
[1776637166599,47.68,74085.09,1.3,-0.36561,0.00011,26.90493]
[1776637168975,47.68,74089.17,1.3,-0.36516,0.00011,26.8954]
[1776637169620,47.68,74088.52,1.3,-0.36523,0.00011,26.89701]
[1776637170962,47.68,74088.38,1.3,-0.36525,0.00011,26.89742]
[1776637171634,47.68,74092.01,1.3,-0.36484,0.00011,26.88587]
[1776637172100,47.68,74092.01,1.3,-0.36484,0.00011,26.88587]
[1776637172282,47.68,74092.01,1.3,-0.36484,0.00011,26.88587]
[1776637174670,47.68,74092.75,1.3,-0.36476,0.00011,26.88418]
[1776637174708,47.68,74093.19,1.3,-0.36471,0.00011,26.88315]
[1776637177509,47.68,74089.01,1.3,-0.36518,0.00011,26.8931]
[1776637177556,47.68,74089.01,1.3,-0.36518,0.00011,26.8931]
[1776637177593,47.68,74089.01,1.3,-0.36518,0.00011,26.8931]
[1776637177640,47.68,74089.01,1.3,-0.36518,0.00011,26.8931]
[1776637177676,47.68,74085.9,1.3,-0.36552,0.00011,26.90046]
[1776637177842,47.68,74085.9,1.3,-0.36552,0.00011,26.90046]
[1776637178683,47.68,74086.41,1.3,-0.36547,0.00011,26.8993]
[1776637183737,47.69,74085.72,1.3,-0.36555,0.00011,26.9011]
[1776637188595,47.69,74091.32,1.3,-0.36494,0.00011,26.88807]
[1776637188657,47.69,74091.32,1.3,-0.36494,0.00011,26.88807]
[1776637188775,47.69,74091.32,1.3,-0.36494,0.00011,26.88807]
[1776637188778,47.69,74091.55,1.3,-0.36492,0.00011,26.88757]
[1776637191188,47.69,74093.41,1.3,-0.36471,0.00011,26.88319]
[1776637191220,47.69,74093.41,1.3,-0.36471,0.00011,26.88319]
[1776637191799,47.69,74092.39,1.3,-0.36483,0.00011,26.88563]
[1776637192660,47.69,74092.39,1.3,-0.36483,0.00011,26.88563]
[1776637193813,47.69,74082.46,1.3,-0.36592,0.00011,26.90901]
[1776637194089,47.69,74082.46,1.3,-0.36592,0.00011,26.90901]
[1776637194598,47.69,74082.46,1.3,-0.36592,0.00011,26.90901]
[1776637194832,47.69,74073.68,1.3,-0.36689,0.00011,26.92953]
[1776637194961,47.69,74073.68,1.3,-0.36689,0.00011,26.92953]
[1776637200729,47.69,74073.48,1.3,-0.36691,0.00011,26.92983]
[1776637201055,47.69,74073.75,1.3,-0.36688,0.00011,26.92919]
[1776637201877,47.69,74058.81,1.3,-0.36853,0.00011,26.96365]
[1776637203002,47.69,74058.81,1.3,-0.36853,0.00011,26.96365]
[1776637203331,47.69,74058.81,1.3,-0.36853,0.00011,26.96365]
[1776637203346,47.69,74058.81,1.3,-0.36853,0.00011,26.96364]
[1776637203998,47.69,74058.81,1.3,-0.36853,0.00011,26.96364]
[1776637204210,47.69,74058.81,1.3,-0.36853,0.00011,26.96364]
[1776637204253,47.69,74058.81,1.3,-0.36853,0.00011,26.96364]
[1776637204593,47.69,74058.81,1.3,-0.36853,0.00011,26.96364]
[1776637204605,47.69,74046.07,1.3,-0.36995,0.00011,26.9928]
[1776637204898,47.69,74032.12,1.3,-0.37149,0.00011,27.02417]
[1776637208386,47.69,74028.5,1.3,-0.3719,0.00011,27.03235]
[1776637210643,47.7,74033.37,1.3,-0.37136,0.00011,27.02158]
[1776637214686,47.7,74028.33,1.3,-0.37193,0.00011,27.03298]
[1776637214751,47.7,74028.33,1.3,-0.37193,0.00011,27.03298]
[1776637214827,47.7,74028.33,1.3,-0.37193,0.00011,27.03298]
[1776637215975,47.7,74017.29,1.3,-0.37316,0.00011,27.05756]
[1776637218909,47.7,74015.92,1.3,-0.37331,0.00011,27.06063]
[1776637219778,47.7,74015.92,1.3,-0.37331,0.00011,27.06063]
[1776637225797,47.71,74011.87,1.3,-0.37377,0.00011,27.06969]
[1776637226707,47.71,74011.67,1.3,-0.37379,0.00011,27.07016]
[1776637226845,47.71,74011.67,1.3,-0.37379,0.00011,27.07016]
[1776637227276,47.71,74012.55,1.3,-0.3737,0.00011,27.06828]
[1776637227444,47.71,74012.55,1.3,-0.3737,0.00011,27.06828]
[1776637227536,47.71,74012.55,1.3,-0.3737,0.00011,27.06828]
[1776637227785,47.71,74012.55,1.3,-0.3737,0.00011,27.06828]
[1776637228059,47.71,73993.8,1.3,-0.37578,0.00011,27.10902]
[1776637230916,47.71,73992.75,1.3,-0.3759,0.00011,27.11127]
[1776637231027,47.71,73992.75,1.3,-0.3759,0.00011,27.11127]
[1776637231047,47.71,73992.75,1.3,-0.3759,0.00011,27.11127]
[1776637231048,47.71,73992.75,1.3,-0.3759,0.00011,27.11127]
[1776637231099,47.71,73992.75,1.3,-0.3759,0.00011,27.11127]
[1776637231503,47.71,73992.75,1.3,-0.3759,0.00011,27.11127]
[1776637231827,47.71,73992.75,1.3,-0.3759,0.00011,27.11127]
[1776637232087,47.71,74008.01,1.3,-0.37419,0.00011,27.07522]
[1776637234101,47.71,73999.38,1.3,-0.37515,0.00011,27.09401]
[1776637235996,47.71,73997.19,1.3,-0.3754,0.00011,27.09875]
[1776637236240,47.71,73997.19,1.3,-0.3754,0.00011,27.09875]
[1776637236244,47.71,73997.19,1.3,-0.3754,0.00011,27.09875]
[1776637236490,47.71,73997.19,1.3,-0.3754,0.00011,27.09875]
[1776637236835,47.71,73997.19,1.3,-0.3754,0.00011,27.09875]
[1776637237010,47.71,73995.99,1.3,-0.37553,0.00011,27.10135]
[1776637237067,47.71,73995.99,1.3,-0.37553,0.00011,27.10135]
[1776637237845,47.71,73981.42,1.3,-0.37715,0.00011,27.13252]
[1776637238807,47.71,73981.42,1.3,-0.37715,0.00011,27.13252]
[1776637238894,47.71,73981.42,1.3,-0.37715,0.00011,27.13252]
[1776637238927,47.71,73981.42,1.3,-0.37715,0.00011,27.13252]
[1776637239096,47.71,73984.71,1.3,-0.37679,0.00011,27.12552]
[1776637239402,47.71,73984.71,1.3,-0.37679,0.00011,27.12552]
[1776637239441,47.71,73984.71,1.3,-0.37679,0.00011,27.12552]
[1776637239475,47.71,73984.71,1.3,-0.37679,0.00011,27.12552]
[1776637239845,47.71,73961.63,1.3,-0.37936,0.00011,27.17414]
[1776637240474,47.71,73961.63,1.3,-0.37936,0.00011,27.17414]
[1776637240897,47.71,73961.63,1.3,-0.37936,0.00011,27.17414]
[1776637240515,47.71,73931.47,1.3,-0.38274,0.00011,27.23597]
[1776637241428,47.71,73931.47,1.3,-0.38274,0.00011,27.23597]
[1776637241684,47.71,73931.47,1.3,-0.38274,0.00011,27.23597]
[1776637241776,47.71,73920.43,1.3,-0.38398,0.00011,27.25817]
[1776637242528,47.71,73920.43,1.3,-0.38398,0.00011,27.25817]
[1776637242893,47.71,73920.43,1.3,-0.38398,0.00011,27.25817]
[1776637243258,47.71,73921.87,1.3,-0.38382,0.00011,27.25535]
[1776637243537,47.71,73921.87,1.3,-0.38382,0.00011,27.25535]
[1776637243543,47.71,73921.87,1.3,-0.38382,0.00011,27.25535]
[1776637243663,47.71,73921.87,1.3,-0.38382,0.00011,27.25535]
[1776637243696,47.71,73921.87,1.3,-0.38382,0.00011,27.25535]
[1776637244047,47.71,73925.55,1.3,-0.38341,0.00011,27.24798]
[1776637244337,47.71,73925.55,1.3,-0.38341,0.00011,27.24798]
[1776637244644,47.71,73925.55,1.3,-0.38341,0.00011,27.24798]
[1776637244650,47.71,73944.6,1.3,-0.38127,0.00011,27.20943]
[1776637245231,47.71,73944.6,1.3,-0.38127,0.00011,27.20943]
[1776637245272,47.71,73944.6,1.3,-0.38127,0.00011,27.20943]
[1776637245372,47.71,73949.89,1.3,-0.38068,0.00011,27.1986]
[1776637246009,47.71,73949.89,1.3,-0.38068,0.00011,27.1986]
[1776637246396,47.71,73958.06,1.3,-0.37977,0.00011,27.18172]
[1776637247918,47.72,73957.95,1.3,-0.37979,0.00011,27.18206]
[1776637248204,47.72,73948.46,1.3,-0.38085,0.00011,27.20165]
[1776637249389,47.72,73948.46,1.3,-0.38085,0.00011,27.20165]
[1776637249878,47.72,73948.46,1.3,-0.38085,0.00011,27.20165]
[1776637252186,47.72,73950.04,1.3,-0.38068,0.00011,27.19858]
[1776637252310,47.72,73950.04,1.3,-0.38068,0.00011,27.19858]
[1776637252497,47.72,73950.04,1.3,-0.38068,0.00011,27.19858]
[1776637252820,47.72,73950.04,1.3,-0.38068,0.00011,27.19858]
[1776637252940,47.72,73952.07,1.3,-0.38045,0.00011,27.19447]
[1776637253097,47.72,73952.07,1.3,-0.38045,0.00011,27.19447]
[1776637253436,47.72,73952.07,1.3,-0.38045,0.00011,27.19447]
[1776637254267,47.72,73934.99,1.3,-0.38237,0.00011,27.22947]
[1776637255041,47.72,73934.99,1.3,-0.38237,0.00011,27.22947]
[1776637255253,47.72,73932.24,1.3,-0.38268,0.00011,27.23507]
[1776637256122,47.72,73932.24,1.3,-0.38268,0.00011,27.23507]
[1776637256813,47.72,73932.24,1.3,-0.38268,0.00011,27.23507]
[1776637257637,47.73,73929.16,1.3,-0.38303,0.00011,27.24136]
[1776637257723,47.73,73929.16,1.3,-0.38303,0.00011,27.24136]
[1776637257936,47.73,73931.71,1.3,-0.38275,0.00011,27.23626]
[1776637258274,47.73,73911.43,1.3,-0.38502,0.00011,27.2767]
[1776637259703,47.73,73911.43,1.3,-0.38502,0.00011,27.2767]
[1776637259737,47.73,73911.43,1.3,-0.38502,0.00011,27.2767]
[1776637259744,47.73,73914.69,1.3,-0.38465,0.00011,27.27028]
[1776637260335,47.73,73914.69,1.3,-0.38465,0.00011,27.27028]
[1776637260460,47.73,73914.69,1.3,-0.38465,0.00011,27.27028]
[1776637260647,47.73,73914.69,1.3,-0.38465,0.00011,27.27028]
[1776637260807,47.73,73914.69,1.3,-0.38465,0.00011,27.27028]
[1776637261295,47.73,73898.33,1.3,-0.38649,0.00011,27.30239]
[1776637264146,47.73,73897.39,1.3,-0.3866,0.00011,27.30421]
[1776637264311,47.73,73897.39,1.3,-0.3866,0.00011,27.30421]
[1776637264778,47.73,73897.39,1.3,-0.3866,0.00011,27.30421]
[1776637264829,47.73,73897.39,1.3,-0.3866,0.00011,27.30421]
[1776637265232,47.73,73900.32,1.3,-0.38627,0.00011,27.2985]
[1776637265355,47.73,73900.32,1.3,-0.38627,0.00011,27.2985]
[1776637265656,47.73,73900.32,1.3,-0.38627,0.00011,27.2985]
[1776637269941,47.73,73893.33,1.3,-0.38705,0.00011,27.31203]
[1776637271519,47.73,73892.55,1.3,-0.38714,0.00011,27.31353]
[1776637273580,47.73,73890.96,1.3,-0.38732,0.00011,27.3166]
[1776637275276,47.73,73889.73,1.3,-0.38746,0.00011,27.31893]
[1776637275301,47.73,73889.73,1.3,-0.38746,0.00011,27.31893]
[1776637275316,47.73,73889.73,1.3,-0.38746,0.00011,27.31893]
[1776637275413,47.73,73884.59,1.3,-0.38803,0.00011,27.32878]
[1776637276855,47.73,73884.59,1.3,-0.38803,0.00011,27.32878]
[1776637277165,47.72,73879.24,1.3,-0.38863,0.00011,27.33897]
[1776637277280,47.72,73879.24,1.3,-0.38863,0.00011,27.33897]
[1776637277318,47.72,73879.24,1.3,-0.38863,0.00011,27.33897]
[1776637277418,47.72,73879.24,1.3,-0.38863,0.00011,27.33897]
[1776637277905,47.73,73862.78,1.3,-0.39049,0.00011,27.37]
[1776637278370,47.73,73862.78,1.3,-0.39049,0.00011,27.37]
[1776637278381,47.73,73862.78,1.3,-0.39049,0.00011,27.37]
[1776637278435,47.73,73855.3,1.3,-0.39134,0.00011,27.38395]
[1776637279636,47.73,73855.3,1.3,-0.39134,0.00011,27.38395]
[1776637280359,47.73,73852.71,1.3,-0.39163,0.00011,27.38877]
[1776637280386,47.73,73852.71,1.3,-0.39163,0.00011,27.38877]
[1776637281149,47.73,73857.32,1.3,-0.39111,0.00011,27.3803]
[1776637281183,47.73,73857.32,1.3,-0.39111,0.00011,27.3803]
[1776637281327,47.73,73857.32,1.3,-0.39111,0.00011,27.3803]
[1776637281545,47.73,73857.32,1.3,-0.39111,0.00011,27.3803]
[1776637281785,47.73,73857.32,1.3,-0.39111,0.00011,27.3803]
[1776637281862,47.73,73837.41,1.3,-0.39336,0.00011,27.4168]
[1776637282316,47.73,73837.41,1.3,-0.39336,0.00011,27.4168]
[1776637282839,47.73,73837.41,1.3,-0.39336,0.00011,27.4168]
[1776637282918,47.73,73828.95,1.3,-0.39432,0.00011,27.43205]
[1776637286390,47.73,73829.19,1.3,-0.3943,0.00011,27.43167]
[1776637286463,47.73,73829.19,1.3,-0.3943,0.00011,27.43167]
[1776637286820,47.73,73829.19,1.3,-0.3943,0.00011,27.43167]
[1776637289211,47.73,73826.86,1.3,-0.39456,0.00011,27.43589]
[1776637289244,47.73,73826.86,1.3,-0.39456,0.00011,27.43589]
[1776637289532,47.74,73840.98,1.3,-0.39297,0.00011,27.41048]
[1776637290539,47.74,73848.35,1.3,-0.39214,0.00011,27.39707]
[1776637291236,47.74,73848.35,1.3,-0.39214,0.00011,27.39707]
[1776637291249,47.74,73848.35,1.3,-0.39214,0.00011,27.39707]
[1776637291324,47.74,73848.35,1.3,-0.39214,0.00011,27.39707]
[1776637292798,47.74,73848.47,1.3,-0.39212,0.00011,27.39392]
[1776637293081,47.74,73843.3,1.3,-0.3927,0.00011,27.40341]
[1776637293332,47.74,73843.3,1.3,-0.3927,0.00011,27.40341]
[1776637293560,47.74,73829.83,1.3,-0.39423,0.00011,27.4278]
[1776637294560,47.74,73829.83,1.3,-0.39423,0.00011,27.4278]
[1776637294568,47.74,73820.81,1.3,-0.39525,0.00011,27.44391]
[1776637295177,47.74,73820.81,1.3,-0.39525,0.00011,27.44391]
[1776637295377,47.74,73820.81,1.3,-0.39525,0.00011,27.44391]
[1776637295597,47.74,73820.81,1.3,-0.39525,0.00011,27.44391]
[1776637295612,47.74,73820.81,1.3,-0.39525,0.00011,27.44391]
[1776637295961,47.74,73820.81,1.3,-0.39525,0.00011,27.44391]
[1776637295684,47.74,73803.61,1.3,-0.3972,0.00011,27.47407]
[1776637296018,47.74,73803.61,1.3,-0.3972,0.00011,27.47407]
[1776637296098,47.74,73803.61,1.3,-0.3972,0.00011,27.47407]
[1776637296133,47.74,73803.61,1.3,-0.3972,0.00011,27.47407]
[1776637296179,47.74,73803.61,1.3,-0.3972,0.00011,27.47407]
[1776637296185,47.74,73803.61,1.3,-0.3972,0.00011,27.47407]
[1776637296232,47.74,73803.61,1.3,-0.3972,0.00011,27.47407]
[1776637296315,47.74,73803.61,1.3,-0.3972,0.00011,27.47407]
[1776637296376,47.74,73803.61,1.3,-0.3972,0.00011,27.47407]
[1776637296591,47.74,73803.61,1.3,-0.3972,0.00011,27.47407]
[1776637296839,47.74,73803.61,1.3,-0.3972,0.00011,27.47407]
[1776637297712,47.74,73799.18,1.3,-0.39771,0.00011,27.48176]
[1776637297917,47.74,73799.18,1.3,-0.39771,0.00011,27.48176]
[1776637297930,47.74,73799.18,1.3,-0.39771,0.00011,27.48176]
[1776637297934,47.74,73799.18,1.3,-0.39771,0.00011,27.48176]
[1776637297808,47.74,73797.56,1.3,-0.39789,0.00011,27.48458]
[1776637298898,47.74,73797.56,1.3,-0.39789,0.00011,27.48458]
[1776637298930,47.74,73797.56,1.3,-0.39789,0.00011,27.48458]
[1776637298602,47.74,73827.81,1.3,-0.39447,0.00011,27.43156]
[1776637299610,47.75,73829.62,1.3,-0.39427,0.00011,27.42842]
[1776637300320,47.75,73829.62,1.3,-0.39427,0.00011,27.42842]
[1776637300873,47.75,73829.62,1.3,-0.39427,0.00011,27.42842]
[1776637303822,47.75,73829.8,1.3,-0.39425,0.00011,27.42816]
[1776637303869,47.75,73829.8,1.3,-0.39425,0.00011,27.42816]
[1776637304646,47.75,73843.0,1.3,-0.39276,0.00011,27.40437]
[1776637305041,47.75,73843.0,1.3,-0.39276,0.00011,27.40437]
[1776637306846,47.75,73848.1,1.3,-0.39219,0.00011,27.3951]
[1776637308686,47.75,73855.01,1.3,-0.39141,0.00011,27.38247]
[1776637308773,47.75,73855.01,1.3,-0.39141,0.00011,27.38247]
[1776637308904,47.75,73855.01,1.3,-0.39141,0.00011,27.38247]
[1776637308943,47.75,73855.01,1.3,-0.39141,0.00011,27.38247]
[1776637308976,47.76,73857.79,1.3,-0.3911,0.00011,27.37738]
[1776637309024,47.76,73857.79,1.3,-0.3911,0.00011,27.37738]
[1776637309067,47.76,73857.79,1.3,-0.3911,0.00011,27.37738]
[1776637309369,47.76,73857.79,1.3,-0.3911,0.00011,27.37738]
[1776637309607,47.76,73857.79,1.3,-0.3911,0.00011,27.37738]
[1776637309685,47.76,73870.03,1.3,-0.38972,0.00011,27.35459]
[1776637310208,47.76,73870.03,1.3,-0.38972,0.00011,27.35459]
[1776637310692,47.76,73882.71,1.3,-0.38829,0.00011,27.3306]
[1776637311213,47.76,73882.71,1.3,-0.38829,0.00011,27.3306]
[1776637311230,47.76,73882.71,1.3,-0.38829,0.00011,27.3306]
[1776637311413,47.76,73882.71,1.3,-0.38829,0.00011,27.3306]
[1776637311542,47.76,73882.71,1.3,-0.38829,0.00011,27.3306]
[1776637311699,47.76,73895.76,1.3,-0.38683,0.00011,27.30555]
[1776637312156,47.76,73895.76,1.3,-0.38683,0.00011,27.30555]
[1776637312341,47.76,73895.76,1.3,-0.38683,0.00011,27.30555]
[1776637312714,47.76,73885.31,1.3,-0.38801,0.00011,27.32569]
[1776637314589,47.76,73883.16,1.3,-0.38825,0.00011,27.32983]
[1776637314769,47.76,73883.16,1.3,-0.38825,0.00011,27.32983]
[1776637314845,47.76,73883.16,1.3,-0.38825,0.00011,27.32983]
[1776637314881,47.76,73883.16,1.3,-0.38825,0.00011,27.32983]
[1776637314924,47.76,73883.16,1.3,-0.38825,0.00011,27.32983]
[1776637314991,47.76,73872.74,1.3,-0.38942,0.00011,27.34962]
[1776637315741,47.76,73852.83,1.3,-0.39167,0.00011,27.38676]
[1776637316748,47.76,73860.35,1.3,-0.39082,0.00011,27.37289]
[1776637317400,47.76,73860.35,1.3,-0.39082,0.00011,27.37289]
[1776637318762,47.76,73853.47,1.3,-0.3916,0.00011,27.38566]
[1776637319495,47.76,73853.47,1.3,-0.3916,0.00011,27.38566]
[1776637320522,47.76,73853.34,1.3,-0.39162,0.00011,27.3859]
[1776637320841,47.76,73853.34,1.3,-0.39162,0.00011,27.3859]
[1776637320873,47.76,73853.34,1.3,-0.39162,0.00011,27.3859]
[1776637321865,47.76,73860.04,1.3,-0.39086,0.00011,27.37355]
[1776637321935,47.76,73860.04,1.3,-0.39086,0.00011,27.37355]
[1776637321965,47.77,73859.42,1.3,-0.39093,0.00011,27.37476]
[1776637322730,47.77,73859.42,1.3,-0.39093,0.00011,27.37476]
[1776637322998,47.77,73859.42,1.3,-0.39093,0.00011,27.37476]
[1776637322793,47.77,73875.66,1.3,-0.38911,0.00011,27.34438]
[1776637323797,47.77,73882.32,1.3,-0.38836,0.00011,27.33175]
[1776637324178,47.77,73882.32,1.3,-0.38836,0.00011,27.33175]
[1776637324807,47.77,73889.98,1.3,-0.3875,0.00011,27.31712]
[1776637325113,47.77,73889.98,1.3,-0.3875,0.00011,27.31712]
[1776637325855,47.77,73889.98,1.3,-0.3875,0.00011,27.31712]
[1776637325899,47.77,73889.98,1.3,-0.3875,0.00011,27.31712]
[1776637326795,47.77,73896.63,1.3,-0.38675,0.00011,27.30431]
[1776637326821,47.77,73904.72,1.3,-0.38584,0.00011,27.28856]
[1776637327531,47.77,73904.72,1.3,-0.38584,0.00011,27.28856]
[1776637327711,47.77,73904.72,1.3,-0.38584,0.00011,27.28856]
[1776637327722,47.77,73904.72,1.3,-0.38584,0.00011,27.28856]
[1776637328851,47.77,73894.36,1.3,-0.38701,0.00011,27.30869]
[1776637329390,47.77,73894.36,1.3,-0.38701,0.00011,27.30869]
[1776637331300,47.77,73893.74,1.3,-0.38708,0.00011,27.30985]
[1776637331552,47.77,73893.74,1.3,-0.38708,0.00011,27.30985]
[1776637331858,47.77,73893.74,1.3,-0.38708,0.00011,27.30985]
[1776637331871,47.77,73893.74,1.3,-0.38708,0.00011,27.30985]
[1776637332162,47.77,73896.67,1.3,-0.38675,0.00011,27.30418]
[1776637334092,47.77,73902.54,1.3,-0.38609,0.00011,27.29276]
[1776637336109,47.77,73899.59,1.3,-0.38642,0.00011,27.29849]
[1776637337038,47.77,73902.1,1.3,-0.38613,0.00011,27.2936]
[1776637337079,47.77,73902.1,1.3,-0.38613,0.00011,27.2936]
[1776637337241,47.77,73902.1,1.3,-0.38613,0.00011,27.2936]
[1776637338233,47.77,73902.78,1.3,-0.38606,0.00011,27.29227]
[1776637338248,47.77,73902.78,1.3,-0.38606,0.00011,27.29227]
[1776637338382,47.77,73902.78,1.3,-0.38606,0.00011,27.29227]
[1776637338484,47.77,73902.78,1.3,-0.38606,0.00011,27.29227]
[1776637339995,47.77,73906.56,1.3,-0.38563,0.00011,27.28488]
[1776637341926,47.77,73897.96,1.3,-0.3866,0.00011,27.30165]
[1776637342933,47.77,73889.63,1.3,-0.38753,0.00011,27.31772]
[1776637343733,47.77,73889.63,1.3,-0.38753,0.00011,27.31772]
[1776637343748,47.77,73889.63,1.3,-0.38753,0.00011,27.31772]
[1776637344019,47.77,73889.63,1.3,-0.38753,0.00011,27.31772]
[1776637343940,47.77,73872.11,1.3,-0.3895,0.00011,27.35103]
[1776637344039,47.77,73872.11,1.3,-0.3895,0.00011,27.35103]
[1776637344413,47.77,73872.11,1.3,-0.3895,0.00011,27.35103]
[1776637344947,47.77,73864.07,1.3,-0.39041,0.00011,27.3661]
[1776637345770,47.77,73864.07,1.3,-0.39041,0.00011,27.3661]
[1776637345954,47.77,73851.2,1.3,-0.39186,0.00011,27.38993]
[1776637347277,47.77,73849.07,1.3,-0.3921,0.00011,27.39385]
[1776637347281,47.77,73849.07,1.3,-0.3921,0.00011,27.39385]
[1776637347301,47.77,73849.07,1.3,-0.3921,0.00011,27.39385]
[1776637347457,47.77,73849.07,1.3,-0.3921,0.00011,27.39385]
[1776637347968,47.77,73858.07,1.3,-0.39109,0.00011,27.37728]
[1776637348975,47.77,73871.53,1.3,-0.38957,0.00011,27.35213]
[1776637349056,47.77,73871.53,1.3,-0.38957,0.00011,27.35213]
[1776637352845,47.77,73880.98,1.3,-0.3885,0.00011,27.33126]
[1776637355017,47.77,73890.82,1.3,-0.38739,0.00011,27.31242]
[1776637357155,47.77,73890.58,1.3,-0.38742,0.00011,27.31287]
[1776637357180,47.77,73890.58,1.3,-0.38742,0.00011,27.31287]
[1776637357320,47.77,73890.58,1.3,-0.38742,0.00011,27.31287]
[1776637358041,47.77,73890.58,1.3,-0.38742,0.00011,27.31287]
[1776637358038,47.76,73897.52,1.3,-0.38664,0.00011,27.29947]
[1776637358703,47.76,73897.52,1.3,-0.38664,0.00011,27.29947]
[1776637358708,47.76,73897.52,1.3,-0.38664,0.00011,27.29947]
[1776637359045,47.76,73907.28,1.3,-0.38554,0.00011,27.28043]
[1776637360841,47.76,73907.28,1.3,-0.38554,0.00011,27.28043]
[1776637362696,47.77,73915.12,1.3,-0.38466,0.00011,27.26502]
[1776637368108,47.77,73914.01,1.3,-0.38479,0.00011,27.26731]
[1776637370901,47.77,73915.63,1.3,-0.38461,0.00011,27.26412]
[1776637371827,47.77,73913.36,1.3,-0.38487,0.00011,27.26863]
[1776637372917,47.77,73907.78,1.3,-0.38549,0.00011,27.27961]
[1776637373003,47.77,73900.08,1.3,-0.38636,0.00011,27.29464]
[1776637373085,47.77,73900.08,1.3,-0.38636,0.00011,27.29464]
[1776637373143,47.77,73891.49,1.3,-0.38732,0.00011,27.31126]
[1776637374143,47.77,73891.49,1.3,-0.38732,0.00011,27.31126]
[1776637374287,47.77,73891.49,1.3,-0.38732,0.00011,27.31126]
[1776637374454,47.77,73891.49,1.3,-0.38732,0.00011,27.31126]
[1776637375518,47.77,73894.64,1.3,-0.38697,0.00011,27.30516]
[1776637375583,47.77,73879.47,1.3,-0.38867,0.00011,27.33421]
[1776637381023,47.75,73878.1,1.3,-0.38879,0.00011,27.33619]
[1776637381241,47.75,73877.04,1.3,-0.38891,0.00011,27.33815]
[1776637381250,47.75,73866.09,1.3,-0.39014,0.00011,27.35877]
[1776637382208,47.75,73876.22,1.3,-0.389,0.00011,27.33967]
[1776637383345,47.75,73876.22,1.3,-0.389,0.00011,27.33967]
[1776637383348,47.74,73883.58,1.3,-0.38815,0.00011,27.32524]
[1776637387041,47.74,73880.87,1.3,-0.38846,0.00011,27.33039]
[1776637388285,47.74,73891.54,1.3,-0.38725,0.00011,27.3099]
[1776637388307,47.74,73891.54,1.3,-0.38725,0.00011,27.3099]
[1776637388727,47.74,73891.54,1.3,-0.38725,0.00011,27.3099]
[1776637388856,47.74,73891.54,1.3,-0.38725,0.00011,27.3099]
[1776637388918,47.74,73891.54,1.3,-0.38725,0.00011,27.3099]
[1776637388962,47.74,73891.54,1.3,-0.38725,0.00011,27.3099]
[1776637389062,47.74,73891.54,1.3,-0.38725,0.00011,27.3099]
[1776637389629,47.73,73843.0,1.3,-0.39272,0.00011,27.40085]
[1776637390429,47.73,73843.0,1.3,-0.39272,0.00011,27.40085]
[1776637390528,47.73,73843.0,1.3,-0.39272,0.00011,27.40085]
[1776637390925,47.73,73839.2,1.3,-0.39315,0.00011,27.40771]
[1776637391358,47.73,73839.2,1.3,-0.39315,0.00011,27.40771]
[1776637391458,47.73,73828.27,1.3,-0.39439,0.00011,27.42741]
[1776637392998,47.73,73828.27,1.3,-0.39439,0.00011,27.42741]
[1776637393636,47.74,73825.22,1.3,-0.39474,0.00011,27.43302]
[1776637395727,47.74,73824.48,1.3,-0.39483,0.00011,27.43447]
[1776637396459,47.75,73824.81,1.3,-0.39481,0.00011,27.43412]
[1776637396471,47.75,73824.81,1.3,-0.39481,0.00011,27.43412]
[1776637396581,47.75,73824.81,1.3,-0.39481,0.00011,27.43412]
[1776637397032,47.75,73831.69,1.3,-0.39403,0.00011,27.42184]
[1776637397780,47.75,73831.69,1.3,-0.39403,0.00011,27.42184]
[1776637397835,47.75,73831.69,1.3,-0.39403,0.00011,27.42184]
[1776637397836,47.75,73837.87,1.3,-0.39333,0.00011,27.41071]
[1776637398322,47.75,73829.71,1.3,-0.39425,0.00011,27.42539]
[1776637399840,47.75,73829.71,1.3,-0.39425,0.00011,27.42539]
[1776637401042,47.75,73828.62,1.3,-0.39438,0.00011,27.42739]
[1776637400336,47.75,73820.11,1.3,-0.39534,0.00011,27.44252]
[1776637401189,47.75,73820.11,1.3,-0.39534,0.00011,27.44252]
[1776637401315,47.75,73820.11,1.3,-0.39534,0.00011,27.44252]
[1776637401905,47.75,73820.11,1.3,-0.39534,0.00011,27.44252]
[1776637402038,47.75,73820.11,1.3,-0.39534,0.00011,27.44252]
[1776637402350,47.75,73808.26,1.3,-0.39668,0.00011,27.46335]
[1776637404364,47.75,73819.93,1.3,-0.39536,0.00011,27.44286]
[1776637406083,47.75,73819.93,1.3,-0.39536,0.00011,27.44286]
[1776637406095,47.75,73819.93,1.3,-0.39536,0.00011,27.44286]
[1776637406107,47.75,73815.46,1.3,-0.39587,0.00011,27.45074]
[1776637411413,47.75,73810.13,1.3,-0.39647,0.00011,27.45715]
[1776637415911,47.75,73813.79,1.3,-0.39605,0.00011,27.45075]
[1776637416448,47.75,73803.9,1.3,-0.39717,0.00011,27.468]
[1776637417154,47.75,73803.9,1.3,-0.39717,0.00011,27.468]
[1776637420506,47.75,73804.26,1.3,-0.39713,0.00011,27.46737]
[1776637421992,47.75,73803.8,1.3,-0.39718,0.00011,27.46816]
[1776637426387,47.75,73801.48,1.3,-0.39744,0.00011,27.47215]
[1776637426513,47.75,73801.48,1.3,-0.39744,0.00011,27.47215]
[1776637427197,47.75,73803.4,1.3,-0.39723,0.00011,27.46882]
[1776637427527,47.75,73819.33,1.3,-0.39542,0.00011,27.44095]
[1776637429805,47.75,73822.11,1.3,-0.39511,0.00011,27.43604]
[1776637430055,47.75,73822.11,1.3,-0.39511,0.00011,27.43604]
[1776637430123,47.75,73822.11,1.3,-0.39511,0.00011,27.43604]
[1776637430236,47.75,73822.84,1.3,-0.39503,0.00011,27.43477]
[1776637431042,47.75,73822.84,1.3,-0.39503,0.00011,27.43477]
[1776637431055,47.75,73808.37,1.3,-0.39667,0.00011,27.46024]
[1776637431480,47.75,73808.37,1.3,-0.39667,0.00011,27.46024]
[1776637431531,47.75,73808.37,1.3,-0.39667,0.00011,27.46024]
[1776637432566,47.75,73826.44,1.3,-0.39462,0.00011,27.42839]
[1776637434245,47.75,73826.51,1.3,-0.39461,0.00011,27.42829]
[1776637434277,47.75,73826.51,1.3,-0.39461,0.00011,27.42829]
[1776637434308,47.75,73826.51,1.3,-0.39461,0.00011,27.42829]
[1776637434483,47.75,73826.51,1.3,-0.39461,0.00011,27.42829]
[1776637434580,47.76,73834.58,1.3,-0.3937,0.00011,27.41384]
[1776637435587,47.76,73842.64,1.3,-0.39279,0.00011,27.39926]
[1776637438598,47.76,73837.91,1.3,-0.39333,0.00011,27.40786]
[1776637438612,47.76,73837.91,1.3,-0.39333,0.00011,27.40786]
[1776637438639,47.76,73837.91,1.3,-0.39333,0.00011,27.40786]
[1776637438984,47.76,73837.91,1.3,-0.39333,0.00011,27.40786]
[1776637439031,47.76,73837.91,1.3,-0.39333,0.00011,27.40786]
[1776637439043,47.76,73839.09,1.3,-0.39319,0.00011,27.40574]
[1776637439742,47.76,73839.09,1.3,-0.39319,0.00011,27.40574]
[1776637439841,47.76,73796.66,1.3,-0.398,0.00011,27.4806]
[1776637440870,47.76,73797.54,1.3,-0.3979,0.00011,27.47908]
[1776637441226,47.76,73797.54,1.3,-0.3979,0.00011,27.47908]
[1776637443045,47.76,73798.2,1.3,-0.39782,0.00011,27.47794]
[1776637444371,47.76,73804.66,1.3,-0.39709,0.00011,27.46676]
[1776637444525,47.76,73804.66,1.3,-0.39709,0.00011,27.46676]
[1776637444926,47.76,73804.66,1.3,-0.39709,0.00011,27.46676]
[1776637445766,47.76,73820.15,1.3,-0.39534,0.00011,27.43962]
[1776637446286,47.76,73820.15,1.3,-0.39534,0.00011,27.43962]
[1776637447109,47.76,73820.15,1.3,-0.39534,0.00011,27.43962]
[1776637446705,47.76,73833.21,1.3,-0.39386,0.00011,27.41634]
[1776637447499,47.76,73833.21,1.3,-0.39386,0.00011,27.41634]
[1776637447696,47.76,73839.43,1.3,-0.39315,0.00011,27.4051]
[1776637448524,47.76,73839.43,1.3,-0.39315,0.00011,27.4051]
[1776637448644,47.76,73839.43,1.3,-0.39315,0.00011,27.4051]
[1776637448706,47.76,73839.43,1.3,-0.39315,0.00011,27.4051]
[1776637448813,47.76,73839.43,1.3,-0.39315,0.00011,27.4051]
[1776637450010,47.75,73854.19,1.3,-0.39148,0.00011,27.37805]
[1776637450238,47.75,73854.19,1.3,-0.39148,0.00011,27.37805]
[1776637451084,47.75,73854.19,1.3,-0.39148,0.00011,27.37805]
[1776637451093,47.75,73854.19,1.3,-0.39148,0.00011,27.37805]
[1776637450721,47.75,73863.82,1.3,-0.3904,0.00011,27.36018]
[1776637451311,47.75,73863.82,1.3,-0.3904,0.00011,27.36018]
[1776637451729,47.75,73875.7,1.3,-0.38906,0.00011,27.33782]
[1776637452198,47.75,73875.7,1.3,-0.38906,0.00011,27.33782]
[1776637452327,47.75,73875.7,1.3,-0.38906,0.00011,27.33782]
[1776637452426,47.75,73875.7,1.3,-0.38906,0.00011,27.33782]
[1776637452737,47.75,73870.98,1.3,-0.38959,0.00011,27.34675]
[1776637454085,47.75,73870.98,1.3,-0.38959,0.00011,27.34675]
[1776637454110,47.75,73866.78,1.3,-0.39007,0.00011,27.35465]
[1776637454750,47.75,73851.79,1.3,-0.39175,0.00011,27.38238]
[1776637455299,47.75,73851.79,1.3,-0.39175,0.00011,27.38238]
[1776637455959,47.75,73851.79,1.3,-0.39175,0.00011,27.38238]
[1776637459220,47.75,73853.47,1.3,-0.39157,0.00011,27.37939]
[1776637459786,47.75,73865.64,1.3,-0.39019,0.00011,27.35679]
[1776637462107,47.75,73868.58,1.3,-0.38986,0.00011,27.35128]
[1776637464141,47.75,73868.53,1.3,-0.38987,0.00011,27.35137]
[1776637471347,47.76,73875.01,1.3,-0.38914,0.00011,27.33922]
[1776637471540,47.76,73875.01,1.3,-0.38914,0.00011,27.33922]
[1776637471612,47.76,73875.01,1.3,-0.38914,0.00011,27.33922]
[1776637472041,47.76,73875.01,1.3,-0.38914,0.00011,27.33922]
[1776637472142,47.76,73884.29,1.3,-0.38809,0.00011,27.31861]
[1776637472458,47.76,73884.29,1.3,-0.38809,0.00011,27.31861]
[1776637472727,47.76,73884.29,1.3,-0.38809,0.00011,27.31861]
[1776637472794,47.76,73884.29,1.3,-0.38809,0.00011,27.31861]
[1776637472877,47.76,73895.37,1.3,-0.38684,0.00011,27.29728]
[1776637474890,47.76,73902.55,1.3,-0.38603,0.00011,27.28332]
[1776637477761,47.76,73905.84,1.3,-0.38566,0.00011,27.2769]
[1776637477792,47.76,73905.84,1.3,-0.38566,0.00011,27.2769]
[1776637478008,47.76,73905.84,1.3,-0.38566,0.00011,27.2769]
[1776637478070,47.76,73915.62,1.3,-0.38457,0.00011,27.25765]
[1776637478921,47.76,73922.82,1.3,-0.38376,0.00011,27.24335]
[1776637482318,47.76,73917.75,1.3,-0.38433,0.00011,27.25352]
[1776637482338,47.76,73917.75,1.3,-0.38433,0.00011,27.25352]
[1776637484665,47.76,73919.6,1.3,-0.38413,0.00011,27.24988]
[1776637489998,47.76,73921.17,1.3,-0.38396,0.00011,27.24689]
[1776637495035,47.76,73925.13,1.3,-0.38352,0.00011,27.23909]
[1776637497260,47.77,73927.38,1.3,-0.38327,0.00011,27.23463]
[1776637498777,47.77,73931.27,1.3,-0.38283,0.00011,27.22684]
[1776637498898,47.77,73931.27,1.3,-0.38283,0.00011,27.22684]
[1776637498990,47.77,73931.27,1.3,-0.38283,0.00011,27.22684]
[1776637499200,47.77,73931.27,1.3,-0.38283,0.00011,27.22684]
[1776637499064,47.77,73938.67,1.3,-0.38201,0.00011,27.21192]
[1776637499393,47.77,73938.67,1.3,-0.38201,0.00011,27.21192]
[1776637499457,47.77,73938.67,1.3,-0.38201,0.00011,27.21192]
[1776637500236,47.77,73954.21,1.3,-0.38027,0.00011,27.18007]
[1776637502088,47.76,73959.47,1.3,-0.37967,0.00011,27.16907]
[1776637502929,47.76,73959.47,1.3,-0.37967,0.00011,27.16907]
[1776637503057,47.76,73959.47,1.3,-0.37967,0.00011,27.16907]
[1776637503835,47.76,73956.44,1.3,-0.38001,0.00011,27.1753]
[1776637504085,47.76,73956.44,1.3,-0.38001,0.00011,27.1753]
[1776637505039,47.76,73953.03,1.3,-0.38039,0.00011,27.18229]
[1776637505120,47.76,73953.03,1.3,-0.38039,0.00011,27.18229]
[1776637505221,47.76,73953.03,1.3,-0.38039,0.00011,27.18229]
[1776637505222,47.76,73952.89,1.3,-0.3804,0.00011,27.18252]
[1776637505395,47.76,73952.89,1.3,-0.3804,0.00011,27.18252]
[1776637507244,47.76,73946.12,1.3,-0.38116,0.00011,27.19637]
[1776637508068,47.76,73943.78,1.3,-0.38142,0.00011,27.20111]
[1776637508147,47.76,73943.78,1.3,-0.38142,0.00011,27.20111]
[1776637508151,47.76,73935.22,1.3,-0.38237,0.00011,27.21849]
[1776637509809,47.76,73933.72,1.3,-0.38254,0.00011,27.22155]
[1776637513963,47.76,73924.94,1.3,-0.38353,0.00011,27.23926]
[1776637514029,47.76,73924.94,1.3,-0.38353,0.00011,27.23926]
[1776637514034,47.76,73924.94,1.3,-0.38353,0.00011,27.23926]
[1776637514197,47.76,73934.58,1.3,-0.38245,0.00011,27.2199]
[1776637515204,47.76,73942.77,1.3,-0.38153,0.00011,27.20324]
[1776637515786,47.76,73942.77,1.3,-0.38153,0.00011,27.20324]
[1776637515799,47.76,73942.77,1.3,-0.38153,0.00011,27.20324]
[1776637516211,47.76,73938.05,1.3,-0.38206,0.00011,27.21281]
[1776637518133,47.76,73937.09,1.3,-0.38217,0.00011,27.21476]
[1776637518173,47.76,73937.09,1.3,-0.38217,0.00011,27.21476]
[1776637518226,47.76,73932.45,1.3,-0.38269,0.00011,27.22414]
[1776637518460,47.76,73932.45,1.3,-0.38269,0.00011,27.22414]
[1776637518876,47.76,73932.45,1.3,-0.38269,0.00011,27.22414]
[1776637519233,47.76,73933.16,1.3,-0.38261,0.00011,27.22272]
[1776637519467,47.76,73933.16,1.3,-0.38261,0.00011,27.22272]
[1776637521500,47.76,73936.29,1.3,-0.38226,0.00011,27.21636]
[1776637527289,47.76,73935.63,1.3,-0.38234,0.00011,27.21782]
[1776637532325,47.76,73936.68,1.3,-0.38222,0.00011,27.21288]
[1776637534197,47.76,73936.68,1.3,-0.38222,0.00011,27.21288]
[1776637534310,47.77,73936.7,1.3,-0.38222,0.00011,27.21292]
[1776637534348,47.77,73936.7,1.3,-0.38222,0.00011,27.21292]
[1776637534635,47.77,73939.16,1.3,-0.38194,0.00011,27.20791]
[1776637535345,47.77,73946.07,1.3,-0.38117,0.00011,27.19383]
[1776637536537,47.77,73946.07,1.3,-0.38117,0.00011,27.19383]
[1776637537089,47.77,73946.07,1.3,-0.38117,0.00011,27.19383]
[1776637537107,47.77,73947.01,1.3,-0.38106,0.00011,27.19189]
[1776637541969,47.77,73946.27,1.3,-0.38114,0.00011,27.1934]
[1776637543018,47.77,73931.89,1.3,-0.38276,0.00011,27.22262]
[1776637546924,47.77,73936.08,1.3,-0.38229,0.00011,27.21424]
[1776637546955,47.77,73936.08,1.3,-0.38229,0.00011,27.21424]
[1776637547234,47.77,73936.08,1.3,-0.38229,0.00011,27.21424]
[1776637547317,47.77,73936.1,1.3,-0.38229,0.00011,27.21427]
[1776637548083,47.77,73920.05,1.3,-0.38409,0.00011,27.24651]
[1776637552595,47.77,73919.73,1.3,-0.38413,0.00011,27.24721]
[1776637552952,47.77,73919.73,1.3,-0.38413,0.00011,27.24721]
[1776637552965,47.77,73919.73,1.3,-0.38413,0.00011,27.24721]
[1776637552989,47.77,73920.3,1.3,-0.38407,0.00011,27.24612]
[1776637556135,47.77,73926.79,1.3,-0.38334,0.00011,27.23315]
[1776637556221,47.77,73926.25,1.3,-0.3834,0.00011,27.2342]
[1776637558508,47.77,73917.27,1.3,-0.38441,0.00011,27.25211]
[1776637560215,47.77,73917.27,1.3,-0.38441,0.00011,27.25211]
[1776637560499,47.77,73916.01,1.3,-0.38455,0.00011,27.25461]
[1776637560659,47.77,73916.01,1.3,-0.38455,0.00011,27.25461]
[1776637560981,47.77,73916.01,1.3,-0.38455,0.00011,27.25461]
[1776637561054,47.77,73916.01,1.3,-0.38455,0.00011,27.25461]
[1776637561103,47.77,73901.45,1.3,-0.38618,0.00011,27.2832]
[1776637561751,47.77,73888.2,1.3,-0.38767,0.00011,27.30881]
[1776637562702,47.77,73888.2,1.3,-0.38767,0.00011,27.30881]
[1776637562784,47.77,73888.2,1.3,-0.38767,0.00011,27.30881]
[1776637564779,47.77,73884.27,1.3,-0.38811,0.00011,27.31632]
[1776637564790,47.77,73884.27,1.3,-0.38811,0.00011,27.31632]
[1776637565135,47.77,73884.27,1.3,-0.38811,0.00011,27.31632]
[1776637565340,47.77,73884.27,1.3,-0.38811,0.00011,27.31632]
[1776637566541,47.77,73879.1,1.3,-0.38869,0.00011,27.32612]
[1776637568052,47.77,73868.05,1.3,-0.38993,0.00011,27.3469]
[1776637568587,47.77,73868.05,1.3,-0.38993,0.00011,27.3469]
[1776637574626,47.76,73857.43,1.3,-0.39111,0.00011,27.36639]
[1776637576640,47.76,73867.28,1.3,-0.39,0.00011,27.34794]
[1776637577643,47.76,73867.28,1.3,-0.39,0.00011,27.34794]
[1776637577985,47.76,73867.28,1.3,-0.39,0.00011,27.34794]
[1776637578395,47.76,73871.47,1.3,-0.38953,0.00011,27.34003]
[1776637578654,47.76,73881.66,1.3,-0.38838,0.00011,27.3207]
[1776637582669,47.76,73882.88,1.3,-0.38824,0.00011,27.31831]
[1776637582704,47.76,73882.88,1.3,-0.38824,0.00011,27.31831]
[1776637582719,47.76,73882.88,1.3,-0.38824,0.00011,27.31831]
[1776637582722,47.76,73882.88,1.3,-0.38824,0.00011,27.31831]
[1776637583114,47.76,73882.88,1.3,-0.38824,0.00011,27.31831]
[1776637583127,47.76,73882.88,1.3,-0.38824,0.00011,27.31831]
[1776637583249,47.76,73882.88,1.3,-0.38824,0.00011,27.31831]
[1776637583356,47.75,73883.97,1.3,-0.38811,0.00011,27.31621]
[1776637583781,47.75,73883.97,1.3,-0.38811,0.00011,27.31621]
[1776637583851,47.75,73883.97,1.3,-0.38811,0.00011,27.31621]
[1776637583869,47.75,73883.97,1.3,-0.38811,0.00011,27.31621]
[1776637583919,47.76,73844.43,1.3,-0.39257,0.00011,27.39007]
[1776637585207,47.76,73844.43,1.3,-0.39257,0.00011,27.39007]
[1776637585332,47.76,73844.43,1.3,-0.39257,0.00011,27.39007]
[1776637585340,47.75,73844.75,1.3,-0.39253,0.00011,27.38943]
[1776637585751,47.75,73844.75,1.3,-0.39253,0.00011,27.38943]
[1776637585840,47.75,73849.99,1.3,-0.39194,0.00011,27.37979]
[1776637587522,47.75,73847.78,1.3,-0.39219,0.00011,27.38381]
[1776637587841,47.75,73850.56,1.3,-0.39187,0.00011,27.37868]
[1776637588790,47.75,73867.96,1.3,-0.38991,0.00011,27.34633]
[1776637590744,47.75,73869.48,1.3,-0.38973,0.00011,27.34343]
[1776637592520,47.75,73871.16,1.3,-0.38953,0.00011,27.33727]
[1776637593434,47.75,73875.18,1.3,-0.38908,0.00011,27.32966]
[1776637593516,47.75,73875.18,1.3,-0.38908,0.00011,27.32966]
[1776637594230,47.75,73875.18,1.3,-0.38908,0.00011,27.32966]
[1776637598131,47.74,73877.81,1.3,-0.38878,0.00011,27.32457]
[1776637600328,47.74,73880.24,1.3,-0.3885,0.00011,27.31991]
[1776637601040,47.74,73881.8,1.3,-0.38832,0.00011,27.31692]
[1776637602164,47.74,73884.39,1.3,-0.38803,0.00011,27.31195]
[1776637602227,47.74,73884.39,1.3,-0.38803,0.00011,27.31195]
[1776637602482,47.74,73884.93,1.3,-0.38797,0.00011,27.3109]
[1776637602830,47.74,73892.78,1.3,-0.38709,0.00011,27.2958]
[1776637604844,47.74,73902.1,1.3,-0.38604,0.00011,27.2777]
[1776637606129,47.74,73902.1,1.3,-0.38604,0.00011,27.2777]
[1776637608979,47.74,73909.17,1.3,-0.38525,0.00011,27.26388]
[1776637609003,47.74,73909.17,1.3,-0.38525,0.00011,27.26388]
[1776637609013,47.74,73909.17,1.3,-0.38525,0.00011,27.26388]
[1776637609304,47.74,73909.17,1.3,-0.38525,0.00011,27.26388]
[1776637609582,47.74,73909.58,1.3,-0.3852,0.00011,27.26309]
[1776637610082,47.74,73909.58,1.3,-0.3852,0.00011,27.26309]
[1776637610184,47.74,73922.33,1.3,-0.38377,0.00011,27.23783]
[1776637611118,47.74,73922.33,1.3,-0.38377,0.00011,27.23783]
[1776637612288,47.74,73923.71,1.3,-0.38362,0.00011,27.23511]
[1776637612353,47.74,73923.71,1.3,-0.38362,0.00011,27.23511]
[1776637615871,47.75,73923.48,1.3,-0.38365,0.00011,27.23568]
[1776637619950,47.75,73914.8,1.3,-0.38463,0.00011,27.2531]
[1776637621964,47.75,73927.5,1.3,-0.38321,0.00011,27.22784]
[1776637622881,47.75,73927.5,1.3,-0.38321,0.00011,27.22784]
[1776637624962,47.75,73934.01,1.3,-0.38248,0.00011,27.2148]
[1776637624985,47.75,73935.09,1.3,-0.38236,0.00011,27.21265]
[1776637626450,47.75,73935.97,1.3,-0.38226,0.00011,27.21085]
[1776637627654,47.75,73938.12,1.3,-0.38202,0.00011,27.20648]
[1776637627672,47.75,73938.12,1.3,-0.38202,0.00011,27.20648]
[1776637628012,47.75,73933.56,1.3,-0.38253,0.00011,27.21571]
[1776637629521,47.75,73928.66,1.3,-0.38308,0.00011,27.22558]
[1776637629770,47.75,73928.66,1.3,-0.38308,0.00011,27.22558]
[1776637635968,47.76,73934.7,1.3,-0.38241,0.00011,27.21354]
[1776637638137,47.76,73937.93,1.3,-0.38205,0.00011,27.20705]
[1776637642199,47.76,73923.77,1.3,-0.38365,0.00011,27.23571]
[1776637648155,47.76,73930.21,1.3,-0.38293,0.00011,27.22289]
[1776637653191,47.77,73931.75,1.3,-0.38275,0.00011,27.21692]
[1776637658226,47.77,73931.34,1.3,-0.3828,0.00011,27.21787]
[1776637659129,47.77,73931.34,1.3,-0.3828,0.00011,27.21787]
[1776637659164,47.77,73931.34,1.3,-0.3828,0.00011,27.21787]
[1776637659233,47.77,73941.24,1.3,-0.3817,0.00011,27.19785]
[1776637661010,47.77,73946.7,1.3,-0.38108,0.00011,27.18669]
[1776637661247,47.77,73943.13,1.3,-0.38148,0.00011,27.19397]
[1776637664416,47.77,73946.58,1.3,-0.3811,0.00011,27.18692]
[1776637664460,47.77,73947.96,1.3,-0.38094,0.00011,27.1841]
[1776637664689,47.77,73947.96,1.3,-0.38094,0.00011,27.1841]
[1776637664789,47.77,73947.96,1.3,-0.38094,0.00011,27.1841]
[1776637665275,47.77,73954.83,1.3,-0.38017,0.00011,27.16996]
[1776637665582,47.77,73954.83,1.3,-0.38017,0.00011,27.16996]
[1776637671317,47.76,73957.55,1.3,-0.37986,0.00011,27.16401]
[1776637673696,47.76,73956.7,1.3,-0.37995,0.00011,27.16566]
[1776637673948,47.76,73956.7,1.3,-0.37995,0.00011,27.16566]
[1776637674463,47.76,73957.16,1.3,-0.37989,0.00011,27.16465]
[1776637676511,47.76,73962.14,1.3,-0.37933,0.00011,27.15422]
[1776637676703,47.76,73962.14,1.3,-0.37933,0.00011,27.15422]
[1776637677051,47.76,73962.14,1.3,-0.37933,0.00011,27.15422]
[1776637677359,47.75,73979.43,1.3,-0.3774,0.00011,27.11786]
[1776637679373,47.75,73983.05,1.3,-0.37699,0.00011,27.11014]
[1776637680335,47.75,73983.05,1.3,-0.37699,0.00011,27.11014]
[1776637684088,47.75,73988.19,1.3,-0.37642,0.00011,27.09911]
[1776637684162,47.75,73988.19,1.3,-0.37642,0.00011,27.09911]
[1776637684410,47.75,74001.66,1.3,-0.37492,0.00011,27.07012]
[1776637685092,47.75,74001.66,1.3,-0.37492,0.00011,27.07012]
[1776637685358,47.75,74001.66,1.3,-0.37492,0.00011,27.07012]
[1776637687433,47.75,74014.11,1.3,-0.37354,0.00011,27.04302]
[1776637687483,47.75,74014.11,1.3,-0.37354,0.00011,27.04302]
[1776637693475,47.76,74011.69,1.3,-0.37381,0.00011,27.04846]
[1776637697406,47.76,74008.74,1.3,-0.37414,0.00011,27.05493]
[1776637697514,47.76,74008.61,1.3,-0.37416,0.00011,27.05524]
[1776637697922,47.76,74008.61,1.3,-0.37416,0.00011,27.05524]
[1776637698895,47.76,74015.03,1.3,-0.37344,0.00011,27.04122]
[1776637699010,47.76,74015.03,1.3,-0.37344,0.00011,27.04122]
[1776637699168,47.76,74015.03,1.3,-0.37344,0.00011,27.04122]
[1776637699282,47.76,74015.03,1.3,-0.37344,0.00011,27.04122]
[1776637699411,47.76,74023.78,1.3,-0.37247,0.00011,27.02198]
[1776637700459,47.76,74033.28,1.3,-0.37142,0.00011,27.00078]
[1776637700572,47.76,74033.28,1.3,-0.37142,0.00011,27.00078]
[1776637700683,47.76,74033.28,1.3,-0.37142,0.00011,27.00078]
[1776637700819,47.76,74033.28,1.3,-0.37142,0.00011,27.00078]
[1776637706585,47.75,74038.75,1.3,-0.37079,0.00011,26.98804]
[1776637709090,47.74,74038.09,1.3,-0.37086,0.00011,26.98936]
[1776637715493,47.74,74038.92,1.3,-0.37074,0.00011,26.9841]
[1776637716200,47.73,74039.02,1.3,-0.37072,0.00011,26.9838]
[1776637717662,47.73,74053.51,1.3,-0.36911,0.00011,26.9508]
[1776637722889,47.73,74053.42,1.3,-0.36911,0.00011,26.95079]
[1776637723138,47.73,74053.42,1.3,-0.36911,0.00011,26.95079]
[1776637727104,47.72,74045.88,1.3,-0.36994,0.00011,26.96769]
[1776637727143,47.72,74045.88,1.3,-0.36994,0.00011,26.96769]
[1776637727153,47.72,74045.88,1.3,-0.36994,0.00011,26.96769]
[1776637727413,47.72,74045.88,1.3,-0.36994,0.00011,26.96769]
[1776637727426,47.72,74045.92,1.3,-0.36993,0.00011,26.96747]
[1776637727942,47.72,74045.92,1.3,-0.36993,0.00011,26.96747]
[1776637728044,47.72,74029.11,1.3,-0.37179,0.00011,27.00518]
[1776637732049,47.72,74031.46,1.3,-0.37152,0.00011,26.99981]
[1776637732057,47.72,74029.4,1.3,-0.37174,0.00011,27.00428]
[1776637733404,47.72,74029.4,1.3,-0.37174,0.00011,27.00428]
[1776637733504,47.71,74033.85,1.3,-0.37125,0.00011,26.99425]
[1776637735906,47.71,74029.26,1.3,-0.37175,0.00011,27.0044]
[1776637736197,47.71,74029.26,1.3,-0.37175,0.00011,27.0044]
[1776637736298,47.71,74023.95,1.3,-0.37234,0.00011,27.01615]
[1776637737361,47.71,74023.95,1.3,-0.37234,0.00011,27.01615]
[1776637737476,47.71,74023.95,1.3,-0.37234,0.00011,27.01615]
[1776637737437,47.71,74016.95,1.3,-0.37312,0.00011,27.03163]
[1776637737678,47.71,74016.95,1.3,-0.37312,0.00011,27.03163]
[1776637738075,47.71,74016.95,1.3,-0.37312,0.00011,27.03163]
[1776637738142,47.71,74004.45,1.3,-0.37451,0.00011,27.05901]
[1776637740175,47.71,73999.18,1.3,-0.37509,0.00011,27.07043]
[1776637740189,47.71,73999.18,1.3,-0.37509,0.00011,27.07043]
[1776637742632,47.71,74001.36,1.3,-0.37485,0.00011,27.06566]
[1776637742787,47.71,74001.36,1.3,-0.37485,0.00011,27.06566]
[1776637743704,47.71,74003.16,1.3,-0.37465,0.00011,27.06174]
[1776637743849,47.71,74004.03,1.3,-0.37455,0.00011,27.05984]
[1776637744595,47.71,74004.03,1.3,-0.37455,0.00011,27.05984]
[1776637744856,47.71,74019.57,1.3,-0.37282,0.00011,27.02574]
[1776637749891,47.71,74020.89,1.3,-0.37267,0.00011,27.02269]
[1776637754926,47.7,74015.32,1.3,-0.37328,0.00011,27.03488]
[1776637759961,47.7,74016.21,1.3,-0.37318,0.00011,27.03277]
[1776637764996,47.7,74018.81,1.3,-0.37288,0.00011,27.02689]
[1776637770035,47.7,74026.33,1.3,-0.37204,0.00011,27.0101]
[1776637775070,47.69,74032.63,1.3,-0.37133,0.00011,26.99299]
[1776637780106,47.69,74024.65,1.3,-0.37221,0.00011,27.01074]
[1776637783939,47.69,74023.85,1.3,-0.3723,0.00011,27.01248]
[1776637784253,47.69,74023.85,1.3,-0.3723,0.00011,27.01248]
[1776637784262,47.69,74023.85,1.3,-0.3723,0.00011,27.01248]
[1776637784272,47.69,74010.87,1.3,-0.37374,0.00011,27.0411]
[1776637785264,47.69,74010.87,1.3,-0.37374,0.00011,27.0411]
[1776637785960,47.69,74010.03,1.3,-0.37384,0.00011,27.04292]
[1776637786294,47.69,74010.03,1.3,-0.37384,0.00011,27.04292]
[1776637786341,47.69,74010.03,1.3,-0.37384,0.00011,27.04292]
[1776637786393,47.69,74000.25,1.3,-0.37493,0.00011,27.06425]
[1776637787156,47.69,73991.74,1.3,-0.37588,0.00011,27.08265]
[1776637792191,47.69,73987.99,1.3,-0.37629,0.00011,27.0907]
[1776637796219,47.69,73981.07,1.3,-0.37707,0.00011,27.10547]
[1776637796595,47.69,73981.07,1.3,-0.37707,0.00011,27.10547]
[1776637797754,47.69,73981.35,1.3,-0.37703,0.00011,27.10486]
[1776637798779,47.69,73980.43,1.3,-0.37714,0.00011,27.10681]
[1776637798802,47.69,73980.43,1.3,-0.37714,0.00011,27.10681]
[1776637799058,47.69,73980.43,1.3,-0.37714,0.00011,27.10681]
[1776637800269,47.69,73977.51,1.3,-0.37746,0.00011,27.11301]
[1776637800923,47.69,73977.43,1.3,-0.37747,0.00011,27.11316]
[1776637802496,47.69,73972.58,1.3,-0.37801,0.00011,27.12341]
[1776637802558,47.69,73972.58,1.3,-0.37801,0.00011,27.12341]
[1776637802540,47.69,73965.45,1.3,-0.37881,0.00011,27.13838]
[1776637803144,47.69,73965.45,1.3,-0.37881,0.00011,27.13838]
[1776637803269,47.69,73955.8,1.3,-0.37989,0.00011,27.15846]
[1776637804241,47.69,73955.8,1.3,-0.37989,0.00011,27.15846]
[1776637806730,47.69,73954.21,1.3,-0.38006,0.00011,27.16163]
[1776637807131,47.69,73954.21,1.3,-0.38006,0.00011,27.16163]
[1776637808060,47.69,73953.58,1.3,-0.38013,0.00011,27.16289]
[1776637810658,47.68,73954.77,1.3,-0.37999,0.00011,27.1603]
[1776637811344,47.68,73954.77,1.3,-0.37999,0.00011,27.1603]
[1776637818374,47.68,73964.12,1.3,-0.37893,0.00011,27.14049]
[1776637823409,47.67,73961.83,1.3,-0.37917,0.00011,27.14513]
[1776637824416,47.67,73968.9,1.3,-0.37838,0.00011,27.13028]
[1776637825940,47.67,73969.99,1.3,-0.37826,0.00011,27.12797]
[1776637826135,47.67,73969.99,1.3,-0.37826,0.00011,27.12797]
[1776637826201,47.67,73969.99,1.3,-0.37826,0.00011,27.12797]
[1776637827393,47.67,73971.92,1.3,-0.37804,0.00011,27.12388]
[1776637829233,47.67,73974.98,1.3,-0.3777,0.00011,27.11737]
[1776637829387,47.67,73974.98,1.3,-0.3777,0.00011,27.11737]
[1776637830163,47.67,73980.61,1.3,-0.37707,0.00011,27.1054]
[1776637830457,47.67,73980.61,1.3,-0.37707,0.00011,27.1054]
[1776637832042,47.67,73983.83,1.3,-0.3767,0.00011,27.09552]
[1776637832474,47.67,73974.6,1.3,-0.37773,0.00011,27.11514]
[1776637834475,47.67,73975.28,1.3,-0.37765,0.00011,27.11369]
[1776637834534,47.67,73975.28,1.3,-0.37765,0.00011,27.11369]
[1776637835431,47.67,73973.62,1.3,-0.37784,0.00011,27.11719]
[1776637835630,47.67,73962.64,1.3,-0.37907,0.00011,27.14026]
[1776637835682,47.67,73962.64,1.3,-0.37907,0.00011,27.14026]
[1776637841556,47.67,73959.74,1.3,-0.37938,0.00011,27.14615]
[1776637846595,47.66,73959.7,1.3,-0.37938,0.00011,27.14607]
[1776637851631,47.66,73964.04,1.3,-0.37889,0.00011,27.13686]
[1776637852576,47.66,73964.04,1.3,-0.37889,0.00011,27.13686]
[1776637852897,47.66,73966.9,1.3,-0.37857,0.00011,27.13083]
[1776637858680,47.66,73961.57,1.3,-0.37916,0.00011,27.14189]
[1776637861661,47.66,73960.72,1.3,-0.37925,0.00011,27.14364]
[1776637861680,47.66,73960.77,1.3,-0.37925,0.00011,27.14351]
[1776637862041,47.66,73960.77,1.3,-0.37925,0.00011,27.14351]
[1776637862288,47.66,73960.77,1.3,-0.37925,0.00011,27.14351]
[1776637862630,47.66,73960.77,1.3,-0.37925,0.00011,27.14351]
[1776637863522,47.65,73977.31,1.3,-0.37739,0.00011,27.10863]
[1776637867865,47.65,73974.33,1.3,-0.37773,0.00011,27.11493]
[1776637869810,47.65,73974.52,1.3,-0.3777,0.00011,27.11453]
[1776637869882,47.65,73974.52,1.3,-0.3777,0.00011,27.11453]
[1776637870135,47.65,73974.52,1.3,-0.3777,0.00011,27.11453]
[1776637870764,47.65,73985.56,1.3,-0.37647,0.00011,27.09101]
[1776637871930,47.65,73985.56,1.3,-0.37647,0.00011,27.09101]
[1776637876085,47.66,73989.06,1.3,-0.37608,0.00011,27.08355]
[1776637879247,47.66,73989.68,1.3,-0.37602,0.00011,27.08227]
[1776637879852,47.66,73989.65,1.3,-0.37602,0.00011,27.08238]
[1776637880395,47.66,73989.65,1.3,-0.37602,0.00011,27.08238]
[1776637880481,47.66,73989.3,1.3,-0.37606,0.00011,27.08315]
[1776637880835,47.66,73998.14,1.3,-0.37507,0.00011,27.06407]
[1776637885870,47.66,74001.83,1.3,-0.37467,0.00011,27.05616]
[1776637888569,47.66,74002.69,1.3,-0.37457,0.00011,27.05432]
[1776637888570,47.66,74002.69,1.3,-0.37457,0.00011,27.05432]
[1776637888636,47.66,74002.69,1.3,-0.37457,0.00011,27.05432]
[1776637888669,47.66,74003.07,1.3,-0.37453,0.00011,27.05354]
[1776637890905,47.66,74012.31,1.3,-0.3735,0.00011,27.03324]
[1776637893075,47.66,74012.85,1.3,-0.37343,0.00011,27.02901]
[1776637893605,47.66,74012.85,1.3,-0.37343,0.00011,27.02901]
[1776637893176,47.66,74013.24,1.3,-0.37338,0.00011,27.02809]
[1776637893926,47.66,74015.7,1.3,-0.37311,0.00011,27.02267]
[1776637899004,47.66,74017.62,1.3,-0.37289,0.00011,27.01834]
[1776637903736,47.65,74016.65,1.3,-0.37299,0.00011,27.02035]
[1776637903997,47.65,74015.38,1.3,-0.37313,0.00011,27.02316]
[1776637905458,47.65,74015.38,1.3,-0.37313,0.00011,27.02316]
[1776637905539,47.65,74015.82,1.3,-0.37309,0.00011,27.0222]
[1776637908067,47.65,74017.28,1.3,-0.37292,0.00011,27.01893]
[1776637908219,47.65,74017.28,1.3,-0.37292,0.00011,27.01893]
[1776637908317,47.65,74024.93,1.3,-0.37207,0.00011,27.00194]
[1776637909019,47.65,74024.93,1.3,-0.37207,0.00011,27.00194]
[1776637910636,47.65,74027.64,1.3,-0.37177,0.00011,26.99589]
[1776637911048,47.65,74038.11,1.3,-0.3706,0.00011,26.97238]
[1776637914557,47.65,74040.4,1.3,-0.37034,0.00011,26.96704]
[1776637919587,47.64,74042.61,1.3,-0.37009,0.00011,26.96179]
[1776637919665,47.64,74042.61,1.3,-0.37009,0.00011,26.96179]
[1776637919929,47.64,74042.35,1.3,-0.37011,0.00011,26.96232]
[1776637920111,47.64,74049.7,1.3,-0.36929,0.00011,26.94558]
[1776637920884,47.64,74049.7,1.3,-0.36929,0.00011,26.94558]
[1776637921250,47.64,74049.7,1.3,-0.36929,0.00011,26.94558]
[1776637921655,47.64,74049.7,1.3,-0.36929,0.00011,26.94558]
[1776637921832,47.64,74053.34,1.3,-0.36889,0.00011,26.93722]
[1776637921925,47.64,74053.34,1.3,-0.36889,0.00011,26.93722]
[1776637921995,47.64,74053.34,1.3,-0.36889,0.00011,26.93722]
[1776637922277,47.64,74070.17,1.3,-0.36702,0.00011,26.8984]
[1776637923043,47.64,74070.17,1.3,-0.36702,0.00011,26.8984]
[1776637923132,47.64,74057.34,1.3,-0.36844,0.00011,26.92802]
[1776637924057,47.64,74057.34,1.3,-0.36844,0.00011,26.92802]
[1776637925565,47.64,74056.02,1.3,-0.36859,0.00011,26.93101]
[1776637925822,47.64,74052.97,1.3,-0.36893,0.00011,26.93797]
[1776637926042,47.64,74052.97,1.3,-0.36893,0.00011,26.93797]
[1776637928167,47.64,74065.0,1.3,-0.36759,0.00011,26.91021]
[1776637929349,47.64,74065.0,1.3,-0.36759,0.00011,26.91021]
[1776637935216,47.64,74063.9,1.3,-0.36771,0.00011,26.91265]
[1776637936231,47.64,74063.9,1.3,-0.36771,0.00011,26.91265]
[1776637943582,47.63,74073.76,1.3,-0.36661,0.00011,26.88973]
[1776637944280,47.63,74063.06,1.3,-0.3678,0.00011,26.91453]
[1776637948308,47.63,74054.33,1.3,-0.36876,0.00011,26.9345]
[1776637949120,47.63,74054.33,1.3,-0.36876,0.00011,26.9345]
[1776637949643,47.63,74054.33,1.3,-0.36876,0.00011,26.9345]
[1776637951576,47.63,74054.92,1.3,-0.36869,0.00011,26.93307]
[1776637951989,47.63,74054.88,1.3,-0.36868,0.00011,26.93011]
[1776637955763,47.63,74052.09,1.3,-0.36899,0.00011,26.93635]
[1776637957371,47.63,74062.07,1.3,-0.36788,0.00011,26.91337]
[1776637960398,47.63,74075.47,1.3,-0.36639,0.00011,26.88219]
[1776637961010,47.63,74075.47,1.3,-0.36639,0.00011,26.88219]
[1776637961115,47.63,74075.47,1.3,-0.36639,0.00011,26.88219]
[1776637961202,47.63,74075.47,1.3,-0.36639,0.00011,26.88219]
[1776637961365,47.63,74075.47,1.3,-0.36639,0.00011,26.88219]
[1776637966194,47.63,74080.68,1.3,-0.36582,0.00011,26.87003]
[1776637966373,47.63,74080.68,1.3,-0.36582,0.00011,26.87003]
[1776637966602,47.63,74080.68,1.3,-0.36582,0.00011,26.87003]
[1776637969545,47.63,74084.75,1.3,-0.36537,0.00011,26.8605]
[1776637969552,47.63,74084.75,1.3,-0.36537,0.00011,26.8605]
[1776637969625,47.63,74085.52,1.3,-0.36528,0.00011,26.8587]
[1776637974238,47.63,74086.17,1.3,-0.36521,0.00011,26.85719]
[1776637974498,47.63,74085.21,1.3,-0.36532,0.00011,26.85946]
[1776637978066,47.63,74083.86,1.3,-0.36547,0.00011,26.86267]
[1776637978429,47.63,74083.86,1.3,-0.36547,0.00011,26.86267]
[1776637978509,47.63,74083.86,1.3,-0.36547,0.00011,26.86267]
[1776637978707,47.63,74087.12,1.3,-0.36511,0.00011,26.85501]
[1776637980083,47.63,74090.9,1.3,-0.36469,0.00011,26.84605]
[1776637980459,47.63,74090.9,1.3,-0.36469,0.00011,26.84605]
[1776637980619,47.63,74090.9,1.3,-0.36469,0.00011,26.84605]
[1776637980800,47.63,74090.9,1.3,-0.36469,0.00011,26.84605]
[1776637980654,47.63,74107.08,1.3,-0.36291,0.00011,26.80748]
[1776637980933,47.63,74107.08,1.3,-0.36291,0.00011,26.80748]
[1776637980962,47.63,74107.08,1.3,-0.36291,0.00011,26.80748]
[1776637981680,47.63,74107.08,1.3,-0.36291,0.00011,26.80748]
[1776637981705,47.63,74124.9,1.3,-0.36094,0.00011,26.76423]
[1776637981907,47.63,74124.9,1.3,-0.36094,0.00011,26.76423]
[1776637982203,47.63,74124.9,1.3,-0.36094,0.00011,26.76423]
[1776637982906,47.62,74128.13,1.3,-0.36058,0.00011,26.75627]
[1776637983005,47.62,74128.13,1.3,-0.36058,0.00011,26.75627]
[1776637985086,47.62,74138.57,1.3,-0.35943,0.00011,26.73049]
[1776637986051,47.62,74140.54,1.3,-0.35921,0.00011,26.72557]
[1776637988211,47.62,74141.96,1.3,-0.35905,0.00011,26.72194]
[1776637989627,47.62,74128.54,1.3,-0.36052,0.00011,26.75483]
[1776637990962,47.62,74130.52,1.3,-0.3603,0.00011,26.7499]
[1776637990975,47.62,74130.52,1.3,-0.3603,0.00011,26.7499]
[1776637992204,47.62,74137.61,1.3,-0.35951,0.00011,26.73241]
[1776637994062,47.61,74128.12,1.3,-0.36055,0.00011,26.75557]
[1776637994068,47.61,74128.12,1.3,-0.36055,0.00011,26.75557]
[1776637994315,47.61,74128.12,1.3,-0.36055,0.00011,26.75557]
[1776637995560,47.61,74123.61,1.3,-0.36105,0.00011,26.7665]
[1776637995564,47.61,74123.61,1.3,-0.36105,0.00011,26.7665]
[1776637995764,47.61,74123.61,1.3,-0.36105,0.00011,26.7665]
[1776637995669,47.61,74122.69,1.3,-0.36114,0.00011,26.76866]
[1776637997191,47.61,74121.28,1.3,-0.3613,0.00011,26.77202]
[1776637997254,47.61,74121.28,1.3,-0.3613,0.00011,26.77202]
[1776637998320,47.61,74116.53,1.3,-0.36182,0.00011,26.78349]
[1776637998690,47.61,74109.34,1.3,-0.36261,0.00011,26.80077]
[1776638003725,47.6,74108.39,1.3,-0.36271,0.00011,26.80294]
[1776638006321,47.6,74104.54,1.3,-0.36313,0.00011,26.81213]
[1776638006625,47.6,74104.54,1.3,-0.36313,0.00011,26.81213]
[1776638006735,47.6,74104.54,1.3,-0.36313,0.00011,26.81213]
[1776638006746,47.6,74116.01,1.3,-0.36186,0.00011,26.78446]
[1776638008812,47.6,74122.23,1.3,-0.36117,0.00011,26.76926]
[1776638009251,47.6,74121.28,1.3,-0.36128,0.00011,26.77149]
[1776638009393,47.6,74121.28,1.3,-0.36128,0.00011,26.77149]
[1776638009767,47.6,74106.15,1.3,-0.36294,0.00011,26.80797]
[1776638013339,47.59,74102.37,1.3,-0.36333,0.00011,26.8137]
[1776638013346,47.59,74102.37,1.3,-0.36333,0.00011,26.8137]
[1776638013444,47.59,74102.37,1.3,-0.36333,0.00011,26.8137]
[1776638013795,47.59,74102.1,1.3,-0.36336,0.00011,26.81424]
[1776638016676,47.59,74101.41,1.3,-0.36342,0.00011,26.81566]
[1776638016816,47.59,74096.87,1.3,-0.36392,0.00011,26.82638]
[1776638016969,47.59,74096.87,1.3,-0.36392,0.00011,26.82638]
[1776638017017,47.59,74096.87,1.3,-0.36392,0.00011,26.82638]
[1776638017055,47.59,74096.87,1.3,-0.36392,0.00011,26.82638]
[1776638017212,47.59,74096.87,1.3,-0.36392,0.00011,26.82638]
[1776638017823,47.59,74081.08,1.3,-0.36566,0.00011,26.8637]
[1776638018762,47.59,74081.08,1.3,-0.36566,0.00011,26.8637]
[1776638019149,47.58,74078.93,1.3,-0.3659,0.00011,26.86873]
[1776638019153,47.58,74078.93,1.3,-0.3659,0.00011,26.86873]
[1776638019217,47.58,74078.93,1.3,-0.3659,0.00011,26.86873]
[1776638019858,47.58,74051.3,1.3,-0.36896,0.00011,26.93275]
[1776638020683,47.58,74051.3,1.3,-0.36896,0.00011,26.93275]
[1776638020864,47.58,74044.16,1.3,-0.36976,0.00011,26.94904]
[1776638021920,47.58,74044.16,1.3,-0.36976,0.00011,26.94904]
[1776638021991,47.58,74048.34,1.3,-0.36929,0.00011,26.93951]
[1776638022890,47.58,74051.22,1.3,-0.36897,0.00011,26.9329]
[1776638024495,47.58,74051.25,1.3,-0.36896,0.00011,26.93275]
[1776638024591,47.58,74051.25,1.3,-0.36896,0.00011,26.93275]
[1776638024751,47.58,74051.25,1.3,-0.36896,0.00011,26.93275]
[1776638024904,47.58,74030.18,1.3,-0.37131,0.00011,26.98048]
[1776638025911,47.58,74021.17,1.3,-0.37231,0.00011,27.00055]
[1776638026659,47.58,74021.17,1.3,-0.37231,0.00011,27.00055]
[1776638026770,47.58,74021.17,1.3,-0.37231,0.00011,27.00055]
[1776638027777,47.58,74020.46,1.3,-0.37238,0.00011,27.00206]
[1776638028256,47.58,74018.95,1.3,-0.37255,0.00011,27.00534]
[1776638034416,47.57,74024.42,1.3,-0.37192,0.00011,26.99277]
[1776638038828,47.57,74031.98,1.3,-0.37107,0.00011,26.97556]
[1776638039021,47.56,74032.03,1.3,-0.37106,0.00011,26.97533]
[1776638039077,47.56,74032.03,1.3,-0.37106,0.00011,26.97533]
[1776638040011,47.56,74042.76,1.3,-0.36986,0.00011,26.95101]
[1776638041941,47.56,74042.76,1.3,-0.36986,0.00011,26.95101]
[1776638042027,47.56,74031.81,1.3,-0.37108,0.00011,26.97569]
[1776638043000,47.56,74031.81,1.3,-0.37108,0.00011,26.97569]
[1776638043526,47.56,74031.81,1.3,-0.37108,0.00011,26.97569]
[1776638046041,47.56,74035.3,1.3,-0.37068,0.00011,26.96766]
[1776638048069,47.55,74043.03,1.3,-0.36981,0.00011,26.94999]
[1776638053392,47.55,74043.2,1.3,-0.36979,0.00011,26.94945]
[1776638059146,47.55,74044.11,1.3,-0.36968,0.00011,26.94715]
[1776638060477,47.55,74044.11,1.3,-0.36968,0.00011,26.94715]
[1776638060492,47.55,74044.11,1.3,-0.36968,0.00011,26.94715]
[1776638061160,47.55,74052.0,1.3,-0.3688,0.00011,26.92905]
[1776638063174,47.55,74040.51,1.3,-0.37007,0.00011,26.95521]
[1776638066668,47.54,74036.22,1.3,-0.37055,0.00011,26.96487]
[1776638066795,47.54,74036.31,1.3,-0.37053,0.00011,26.96458]
[1776638067426,47.54,74036.31,1.3,-0.37053,0.00011,26.96458]
[1776638067621,47.54,74036.31,1.3,-0.37053,0.00011,26.96458]
[1776638067722,47.54,74050.17,1.3,-0.36899,0.00011,26.93298]
[1776638068672,47.54,74060.01,1.3,-0.3679,0.00011,26.9103]
[1776638069892,47.54,74060.01,1.3,-0.3679,0.00011,26.9103]
[1776638073632,47.54,74066.67,1.3,-0.36714,0.00011,26.89162]
[1776638074105,47.53,74063.54,1.3,-0.36748,0.00011,26.89874]
[1776638080724,47.53,74069.31,1.3,-0.36683,0.00011,26.88504]
[1776638081241,47.53,74068.66,1.3,-0.36689,0.00011,26.88645]
[1776638082243,47.53,74067.92,1.3,-0.36698,0.00011,26.88818]
[1776638087345,47.52,74066.54,1.3,-0.36712,0.00011,26.89108]
[1776638092379,47.52,74070.64,1.3,-0.36665,0.00011,26.8812]
[1776638097415,47.51,74068.81,1.3,-0.36684,0.00011,26.88521]
[1776638099568,47.51,74067.81,1.3,-0.36695,0.00011,26.88749]
[1776638105471,47.5,74069.08,1.3,-0.36679,0.00011,26.88413]
[1776638107485,47.5,74061.89,1.3,-0.36759,0.00011,26.90074]
[1776638110506,47.5,74070.28,1.3,-0.36665,0.00011,26.88101]
[1776638115542,47.49,74071.14,1.3,-0.36654,0.00011,26.87871]
[1776638120578,47.49,74071.11,1.3,-0.36653,0.00011,26.8785]
[1776638122089,47.49,74071.2,1.3,-0.36652,0.00011,26.87823]
[1776638127896,47.48,74073.02,1.3,-0.3663,0.00011,26.87365]
[1776638129508,47.48,74076.99,1.3,-0.36585,0.00011,26.86413]
[1776638129956,47.48,74076.99,1.3,-0.36585,0.00011,26.86413]
[1776638130042,47.48,74078.32,1.3,-0.3657,0.00011,26.86088]
[1776638130410,47.48,74078.32,1.3,-0.3657,0.00011,26.86088]
[1776638131525,47.47,74080.7,1.3,-0.36543,0.00011,26.85513]
[1776638132924,47.47,74080.81,1.3,-0.3654,0.00011,26.85171]
[1776638133035,47.47,74080.81,1.3,-0.3654,0.00011,26.85171]
[1776638133290,47.47,74080.81,1.3,-0.3654,0.00011,26.85158]
[1776638134074,47.47,74080.81,1.3,-0.3654,0.00011,26.85158]
[1776638133673,47.45,74093.1,1.3,-0.36398,0.00011,26.82108]
[1776638134100,47.45,74093.1,1.3,-0.36398,0.00011,26.82108]
[1776638140000,47.44,74088.71,1.3,-0.36445,0.00011,26.83101]
[1776638140723,47.43,74100.53,1.3,-0.36313,0.00011,26.80247]
[1776638145758,47.43,74098.75,1.3,-0.36331,0.00011,26.80627]
[1776638150793,47.42,74098.52,1.3,-0.36331,0.00011,26.80633]
[1776638155828,47.41,74098.41,1.3,-0.36331,0.00011,26.80609]
[1776638157805,47.41,74098.32,1.3,-0.36331,0.00011,26.80621]
[1776638157956,47.41,74098.32,1.3,-0.36331,0.00011,26.80621]
[1776638159313,47.4,74098.38,1.3,-0.3633,0.00011,26.80587]
[1776638159315,47.4,74098.38,1.3,-0.3633,0.00011,26.80587]
[1776638159471,47.4,74098.38,1.3,-0.3633,0.00011,26.80587]
[1776638159511,47.4,74098.38,1.3,-0.3633,0.00011,26.80587]
[1776638159714,47.4,74098.38,1.3,-0.3633,0.00011,26.80587]
[1776638160560,47.4,74099.36,1.3,-0.36318,0.00011,26.80341]
[1776638162211,47.4,74105.81,1.3,-0.36246,0.00011,26.78764]
[1776638162765,47.4,74105.81,1.3,-0.36246,0.00011,26.78764]
[1776638162812,47.4,74105.81,1.3,-0.36246,0.00011,26.78764]
[1776638163079,47.4,74105.81,1.3,-0.36246,0.00011,26.78764]
[1776638163247,47.4,74112.77,1.3,-0.36169,0.00011,26.77064]
[1776638163455,47.4,74112.77,1.3,-0.36169,0.00011,26.77064]
[1776638163593,47.4,74112.77,1.3,-0.36169,0.00011,26.77064]
[1776638163892,47.4,74123.84,1.3,-0.36046,0.00011,26.74346]
[1776638164703,47.4,74123.84,1.3,-0.36046,0.00011,26.74346]
[1776638167920,47.39,74113.35,1.3,-0.36161,0.00011,26.76889]
[1776638172591,47.39,74112.29,1.3,-0.36172,0.00011,26.77117]
[1776638172774,47.39,74112.29,1.3,-0.36172,0.00011,26.77117]
[1776638172841,47.39,74112.29,1.3,-0.36172,0.00011,26.77117]
[1776638173780,47.39,74110.12,1.3,-0.36195,0.00011,26.77638]
[1776638173784,47.39,74110.12,1.3,-0.36195,0.00011,26.77638]
[1776638173930,47.39,74110.12,1.3,-0.36195,0.00011,26.77638]
[1776638174016,47.39,74110.12,1.3,-0.36195,0.00011,26.77638]
[1776638174116,47.39,74110.12,1.3,-0.36195,0.00011,26.77638]
[1776638174181,47.39,74108.69,1.3,-0.36211,0.00011,26.77978]
[1776638175253,47.39,74108.69,1.3,-0.36211,0.00011,26.77978]
[1776638176983,47.38,74118.74,1.3,-0.36099,0.00011,26.75501]
[1776638177196,47.38,74118.74,1.3,-0.36099,0.00011,26.75501]
[1776638177717,47.38,74118.74,1.3,-0.36099,0.00011,26.75501]
[1776638177963,47.38,74118.74,1.3,-0.36099,0.00011,26.75501]
[1776638178041,47.38,74118.74,1.3,-0.36099,0.00011,26.75501]
[1776638178098,47.38,74132.12,1.3,-0.3595,0.00011,26.72196]
[1776638179042,47.38,74132.12,1.3,-0.3595,0.00011,26.72196]
[1776638179361,47.38,74135.13,1.3,-0.35917,0.00011,26.71444]
[1776638179441,47.38,74135.13,1.3,-0.35917,0.00011,26.71444]
[1776638180465,47.38,74136.83,1.3,-0.35898,0.00011,26.71018]
[1776638181069,47.38,74136.83,1.3,-0.35898,0.00011,26.71018]
[1776638181280,47.38,74138.34,1.3,-0.35881,0.00011,26.70639]
[1776638181295,47.38,74138.34,1.3,-0.35881,0.00011,26.70639]
[1776638181311,47.38,74138.34,1.3,-0.35881,0.00011,26.70639]
[1776638181365,47.38,74138.34,1.3,-0.35881,0.00011,26.70639]
[1776638182018,47.38,74147.17,1.3,-0.35784,0.00011,26.68428]
[1776638182201,47.38,74147.17,1.3,-0.35784,0.00011,26.68428]
[1776638183142,47.38,74147.17,1.3,-0.35784,0.00011,26.68428]
[1776638185182,47.38,74148.36,1.3,-0.3577,0.00011,26.68119]
[1776638187310,47.38,74148.91,1.3,-0.35764,0.00011,26.67977]
[1776638187351,47.38,74148.91,1.3,-0.35764,0.00011,26.67977]
[1776638188060,47.38,74158.56,1.3,-0.35657,0.00011,26.65532]
[1776638188727,47.38,74158.56,1.3,-0.35657,0.00011,26.65532]
[1776638189149,47.37,74154.91,1.3,-0.35697,0.00011,26.66446]
[1776638189975,47.37,74154.91,1.3,-0.35697,0.00011,26.66446]
[1776638190074,47.37,74157.68,1.3,-0.35667,0.00011,26.65738]
[1776638194947,47.37,74159.38,1.3,-0.35645,0.00011,26.64967]
[1776638198397,47.36,74164.64,1.3,-0.35586,0.00011,26.63589]
[1776638199517,47.36,74161.67,1.3,-0.35617,0.00011,26.64314]
[1776638199525,47.36,74161.67,1.3,-0.35617,0.00011,26.64314]
[1776638199539,47.36,74161.67,1.3,-0.35617,0.00011,26.64314]
[1776638199688,47.36,74161.67,1.3,-0.35617,0.00011,26.64314]
[1776638199727,47.36,74161.67,1.3,-0.35617,0.00011,26.64314]
[1776638199814,47.36,74161.67,1.3,-0.35617,0.00011,26.64314]
[1776638200118,47.36,74161.67,1.3,-0.35617,0.00011,26.64314]
[1776638200672,47.36,74162.31,1.3,-0.3561,0.00011,26.64143]
[1776638201819,47.35,74162.7,1.3,-0.35605,0.00011,26.64028]
[1776638202003,47.35,74162.7,1.3,-0.35605,0.00011,26.64028]
[1776638202017,47.35,74162.7,1.3,-0.35605,0.00011,26.64028]
[1776638202158,47.35,74170.47,1.3,-0.35519,0.00011,26.62029]
[1776638203528,47.35,74172.17,1.3,-0.355,0.00011,26.61579]
[1776638203531,47.35,74172.17,1.3,-0.355,0.00011,26.61579]
[1776638203614,47.35,74172.17,1.3,-0.355,0.00011,26.61579]
[1776638203646,47.35,74172.17,1.3,-0.355,0.00011,26.61579]
[1776638203679,47.35,74172.17,1.3,-0.355,0.00011,26.61579]
[1776638203707,47.35,74172.17,1.3,-0.355,0.00011,26.61579]
[1776638203780,47.35,74172.17,1.3,-0.355,0.00011,26.61579]
[1776638205035,47.35,74174.19,1.3,-0.35477,0.00011,26.61046]
[1776638205102,47.35,74174.19,1.3,-0.35477,0.00011,26.61046]
[1776638205172,47.35,74174.19,1.3,-0.35477,0.00011,26.61046]
[1776638205270,47.34,74174.19,1.3,-0.35477,0.00011,26.61033]
[1776638205399,47.34,74174.19,1.3,-0.35477,0.00011,26.61033]
[1776638205815,47.34,74174.19,1.3,-0.35477,0.00011,26.61033]
[1776638205856,47.34,74174.19,1.3,-0.35477,0.00011,26.61033]
[1776638205948,47.34,74174.19,1.3,-0.35477,0.00011,26.61033]
[1776638205951,47.34,74174.19,1.3,-0.35477,0.00011,26.61033]
[1776638206906,47.34,74175.03,1.3,-0.35467,0.00011,26.60804]
[1776638206956,47.34,74188.02,1.3,-0.35324,0.00011,26.57435]
[1776638208817,47.34,74188.81,1.3,-0.35315,0.00011,26.5723]
[1776638209753,47.34,74186.87,1.3,-0.35336,0.00011,26.57723]
[1776638210030,47.34,74186.87,1.3,-0.35336,0.00011,26.57723]
[1776638210078,47.34,74195.28,1.3,-0.35243,0.00011,26.55511]
[1776638212345,47.33,74197.57,1.3,-0.35217,0.00011,26.54894]
[1776638214110,47.33,74203.35,1.3,-0.35154,0.00011,26.53377]
[1776638215792,47.33,74206.4,1.3,-0.3512,0.00011,26.52558]
[1776638216156,47.33,74206.4,1.3,-0.3512,0.00011,26.52558]
[1776638215895,47.33,74197.36,1.3,-0.35218,0.00011,26.54917]
[1776638216332,47.33,74185.37,1.3,-0.3535,0.00011,26.58042]
[1776638220442,47.32,74186.95,1.3,-0.35331,0.00011,26.57598]
[1776638221313,47.32,74202.17,1.3,-0.35163,0.00011,26.53599]
[1776638225341,47.32,74190.4,1.3,-0.35291,0.00011,26.56643]
[1776638228013,47.32,74189.62,1.3,-0.35299,0.00011,26.56836]
[1776638230183,47.31,74182.95,1.3,-0.35372,0.00011,26.58547]
[1776638231477,47.31,74182.84,1.3,-0.35372,0.00011,26.58553]
[1776638235172,47.3,74181.65,1.3,-0.35384,0.00011,26.58826]
[1776638235926,47.3,74181.8,1.3,-0.35382,0.00011,26.58776]
[1776638236419,47.3,74170.62,1.3,-0.35504,0.00011,26.61635]
[1776638238219,47.3,74172.87,1.3,-0.35479,0.00011,26.61044]
[1776638242355,47.29,74166.28,1.3,-0.35549,0.00011,26.62682]
[1776638243852,47.29,74165.77,1.3,-0.35554,0.00011,26.62799]
[1776638243966,47.29,74165.77,1.3,-0.35554,0.00011,26.62799]
[1776638243983,47.26,74164.29,1.3,-0.35565,0.00011,26.63025]
[1776638244630,47.26,74164.29,1.3,-0.35565,0.00011,26.63025]
[1776638244685,47.25,74150.89,1.3,-0.35708,0.00011,26.66312]
[1776638246175,47.25,74150.89,1.3,-0.35708,0.00011,26.66312]
[1776638247925,47.24,74152.08,1.3,-0.35694,0.00011,26.65995]
[1776638247979,47.24,74152.08,1.3,-0.35694,0.00011,26.65995]
[1776638248074,47.24,74152.08,1.3,-0.35694,0.00011,26.65995]
[1776638248504,47.24,74166.24,1.3,-0.35537,0.00011,26.62352]
[1776638253541,47.23,74164.54,1.3,-0.35552,0.00011,26.62415]
[1776638255301,47.23,74164.95,1.3,-0.35547,0.00011,26.62297]
[1776638255515,47.23,74164.95,1.3,-0.35547,0.00011,26.62297]
[1776638257175,47.23,74160.78,1.3,-0.35592,0.00011,26.63351]
[1776638257181,47.23,74160.78,1.3,-0.35592,0.00011,26.63351]
[1776638257188,47.23,74160.78,1.3,-0.35592,0.00011,26.63351]
[1776638257201,47.2,74154.19,1.3,-0.3566,0.00011,26.64891]
[1776638257353,47.2,74154.19,1.3,-0.3566,0.00011,26.64891]
[1776638257628,47.2,74154.19,1.3,-0.3566,0.00011,26.64891]
[1776638257667,47.21,74138.1,1.3,-0.35839,0.00011,26.68996]
[1776638260010,47.21,74135.41,1.3,-0.35869,0.00011,26.69671]
[1776638264488,47.21,74133.75,1.3,-0.35888,0.00011,26.70089]
[1776638269654,47.21,74128.56,1.3,-0.35945,0.00011,26.71382]
[1776638271290,47.21,74128.84,1.3,-0.35942,0.00011,26.71312]
[1776638271390,47.21,74128.84,1.3,-0.35942,0.00011,26.71312]
[1776638271608,47.21,74128.84,1.3,-0.35942,0.00011,26.71312]
[1776638272034,47.21,74128.84,1.3,-0.35942,0.00011,26.71312]
[1776638272040,47.21,74125.43,1.3,-0.3598,0.00011,26.72159]
[1776638272736,47.21,74125.43,1.3,-0.3598,0.00011,26.72159]
[1776638272795,47.21,74135.92,1.3,-0.35863,0.00011,26.69539]
[1776638274098,47.21,74135.92,1.3,-0.35863,0.00011,26.69539]
[1776638274494,47.21,74139.92,1.3,-0.35819,0.00011,26.68533]
[1776638276733,47.21,74128.09,1.3,-0.3595,0.00011,26.71489]
[1776638277177,47.21,74128.09,1.3,-0.3595,0.00011,26.71489]
[1776638277213,47.21,74125.39,1.3,-0.3598,0.00011,26.72157]
[1776638277356,47.21,74125.39,1.3,-0.3598,0.00011,26.72157]
[1776638277832,47.21,74125.39,1.3,-0.3598,0.00011,26.72157]
[1776638277892,47.21,74125.39,1.3,-0.3598,0.00011,26.72157]
[1776638278142,47.21,74125.39,1.3,-0.3598,0.00011,26.72157]
[1776638278244,47.21,74109.12,1.3,-0.3616,0.00011,26.76169]
[1776638278784,47.21,74109.12,1.3,-0.3616,0.00011,26.76169]
[1776638282744,47.2,74115.23,1.3,-0.36091,0.00011,26.74644]
[1776638284760,47.2,74123.61,1.3,-0.35998,0.00011,26.72567]
[1776638285358,47.2,74123.61,1.3,-0.35998,0.00011,26.72567]
[1776638285767,47.2,74128.33,1.3,-0.35946,0.00011,26.7139]
[1776638290802,47.2,74122.98,1.3,-0.36004,0.00011,26.727]
[1776638291885,47.2,74122.98,1.3,-0.36004,0.00011,26.727]
[1776638297852,47.2,74126.58,1.3,-0.35963,0.00011,26.71782]
[1776638302887,47.19,74121.19,1.3,-0.36022,0.00011,26.731]
[1776638307922,47.19,74123.09,1.3,-0.36001,0.00011,26.72608]
[1776638312957,47.19,74131.05,1.3,-0.3591,0.00011,26.70303]
[1776638317992,47.18,74129.92,1.3,-0.35922,0.00011,26.70574]
[1776638321015,47.18,74121.45,1.3,-0.36016,0.00011,26.72671]
[1776638326050,47.18,74116.01,1.3,-0.36076,0.00011,26.73995]
[1776638327799,47.18,74115.33,1.3,-0.36083,0.00011,26.74158]
[1776638327810,47.18,74115.33,1.3,-0.36083,0.00011,26.74158]
[1776638328090,47.18,74115.33,1.3,-0.36083,0.00011,26.74158]
[1776638328315,47.18,74115.33,1.3,-0.36083,0.00011,26.74158]
[1776638328127,47.18,74132.51,1.3,-0.35892,0.00011,26.69885]
[1776638328512,47.18,74132.51,1.3,-0.35892,0.00011,26.69885]
[1776638328888,47.18,74132.51,1.3,-0.35892,0.00011,26.69885]
[1776638329294,47.18,74132.51,1.3,-0.35892,0.00011,26.69885]
[1776638329081,47.18,74154.9,1.3,-0.35644,0.00011,26.64219]
[1776638329486,47.18,74154.9,1.3,-0.35644,0.00011,26.64219]
[1776638330094,47.18,74154.9,1.3,-0.35644,0.00011,26.64219]
[1776638330158,47.17,74159.86,1.3,-0.35588,0.00011,26.62939]
[1776638332175,47.17,74159.86,1.3,-0.35588,0.00011,26.62939]
[1776638333500,47.17,74156.75,1.3,-0.35621,0.00011,26.63695]
[1776638338435,47.16,74160.08,1.3,-0.35582,0.00011,26.62791]
[1776638342666,47.15,74161.32,1.3,-0.35566,0.00011,26.62413]
[1776638342671,47.15,74161.32,1.3,-0.35566,0.00011,26.62413]
[1776638342757,47.15,74161.32,1.3,-0.35566,0.00011,26.62413]
[1776638342865,47.15,74161.32,1.3,-0.35566,0.00011,26.62413]
[1776638343182,47.15,74171.57,1.3,-0.35453,0.00011,26.59761]
[1776638345197,47.15,74163.58,1.3,-0.3554,0.00011,26.61802]
[1776638346228,47.15,74163.58,1.3,-0.3554,0.00011,26.61802]
[1776638348218,47.14,74181.1,1.3,-0.35346,0.00011,26.57235]
[1776638348544,47.14,74181.1,1.3,-0.35346,0.00011,26.57235]
[1776638349226,47.14,74189.92,1.3,-0.35248,0.00011,26.5492]
[1776638350355,47.14,74191.58,1.3,-0.3523,0.00011,26.54478]
[1776638356275,47.13,74182.48,1.3,-0.35328,0.00011,26.56816]
[1776638356763,47.13,74182.48,1.3,-0.35328,0.00011,26.56816]
[1776638357282,47.13,74170.48,1.3,-0.3546,0.00011,26.59926]
[1776638359878,47.13,74163.46,1.3,-0.35537,0.00011,26.61714]
[1776638359974,47.13,74163.46,1.3,-0.35537,0.00011,26.61714]
[1776638367354,47.12,74167.55,1.3,-0.35489,0.00011,26.6057]
[1776638372386,47.11,74166.99,1.3,-0.35491,0.00011,26.60355]
[1776638377649,47.1,74163.81,1.3,-0.35525,0.00011,26.61132]
[1776638377893,47.1,74163.81,1.3,-0.35525,0.00011,26.61132]
[1776638377962,47.1,74163.81,1.3,-0.35525,0.00011,26.61132]
[1776638378075,47.1,74163.81,1.3,-0.35525,0.00011,26.61132]
[1776638378081,47.1,74163.81,1.3,-0.35525,0.00011,26.61132]
[1776638378176,47.1,74155.89,1.3,-0.35612,0.00011,26.63142]
[1776638379282,47.1,74135.84,1.3,-0.35834,0.00011,26.68228]
[1776638380784,47.1,74136.12,1.3,-0.35831,0.00011,26.68157]
[1776638381974,47.1,74135.21,1.3,-0.35841,0.00011,26.68377]
[1776638383368,47.1,74125.1,1.3,-0.35953,0.00011,26.70905]
[1776638383875,47.1,74125.1,1.3,-0.35953,0.00011,26.70905]
[1776638383878,47.1,74124.54,1.3,-0.35959,0.00011,26.71043]
[1776638385480,47.1,74116.0,1.3,-0.36054,0.00011,26.73166]
[1776638387996,47.1,74117.4,1.3,-0.36038,0.00011,26.72818]
[1776638393537,47.09,74117.54,1.3,-0.36036,0.00011,26.72777]
[1776638395117,47.09,74117.54,1.3,-0.36036,0.00011,26.72777]
[1776638395217,47.09,74117.76,1.3,-0.36034,0.00011,26.7272]
[1776638396585,47.09,74125.19,1.3,-0.35951,0.00011,26.70869]
[1776638397632,47.09,74125.19,1.3,-0.35951,0.00011,26.70869]
[1776638398599,47.09,74134.33,1.3,-0.35849,0.00011,26.68575]
[1776638399997,47.09,74134.33,1.3,-0.35849,0.00011,26.68575]
[1776638402544,47.09,74140.36,1.3,-0.35783,0.00011,26.67056]
[1776638402887,47.09,74140.36,1.3,-0.35783,0.00011,26.67056]
[1776638402916,47.09,74140.36,1.3,-0.35783,0.00011,26.67056]
[1776638403133,47.09,74140.36,1.3,-0.35783,0.00011,26.67056]
[1776638403143,47.09,74143.75,1.3,-0.35745,0.00011,26.66193]
[1776638403634,47.09,74155.85,1.3,-0.35611,0.00011,26.63111]
[1776638405204,47.09,74155.85,1.3,-0.35611,0.00011,26.63111]
[1776638407335,47.09,74159.94,1.3,-0.35564,0.00011,26.62035]
[1776638407420,47.09,74158.23,1.3,-0.35583,0.00011,26.62462]
[1776638407781,47.09,74149.6,1.3,-0.35678,0.00011,26.64657]
[1776638408474,47.09,74149.6,1.3,-0.35678,0.00011,26.64657]
[1776638408927,47.09,74149.6,1.3,-0.35678,0.00011,26.64657]
[1776638409042,47.09,74149.6,1.3,-0.35678,0.00011,26.64657]
[1776638409084,47.08,74144.5,1.3,-0.35734,0.00011,26.65929]
[1776638410325,47.08,74144.5,1.3,-0.35734,0.00011,26.65929]
[1776638409676,47.08,74135.24,1.3,-0.35836,0.00011,26.6827]
[1776638413834,47.08,74133.73,1.3,-0.35853,0.00011,26.68633]
[1776638413842,47.08,74133.73,1.3,-0.35853,0.00011,26.68633]
[1776638413871,47.08,74133.73,1.3,-0.35853,0.00011,26.68633]
[1776638414206,47.08,74133.73,1.3,-0.35853,0.00011,26.68633]
[1776638416984,47.08,74130.44,1.3,-0.35888,0.00011,26.69443]
[1776638417003,47.08,74130.44,1.3,-0.35888,0.00011,26.69443]
[1776638421679,47.08,74132.29,1.3,-0.35868,0.00011,26.68971]
[1776638421927,47.08,74132.29,1.3,-0.35868,0.00011,26.68971]
[1776638422610,47.08,74137.29,1.3,-0.35812,0.00011,26.67713]
[1776638422784,47.08,74137.29,1.3,-0.35812,0.00011,26.67713]
[1776638422861,47.08,74137.29,1.3,-0.35812,0.00011,26.67713]
[1776638422874,47.07,74152.35,1.3,-0.35645,0.00011,26.63875]
[1776638427550,47.07,74153.52,1.3,-0.3563,0.00011,26.63541]
[1776638427634,47.07,74153.52,1.3,-0.3563,0.00011,26.63541]
[1776638427806,47.07,74145.85,1.3,-0.35715,0.00011,26.65486]
[1776638428618,47.07,74145.85,1.3,-0.35715,0.00011,26.65486]
[1776638430653,47.07,74144.01,1.3,-0.35735,0.00011,26.65944]
[1776638430827,47.06,74143.16,1.3,-0.35744,0.00011,26.66155]
[1776638432404,47.06,74143.16,1.3,-0.35744,0.00011,26.66155]
[1776638432512,47.06,74139.79,1.3,-0.3578,0.00011,26.66699]
[1776638432622,47.06,74139.79,1.3,-0.3578,0.00011,26.66699]
[1776638432914,47.06,74139.79,1.3,-0.3578,0.00011,26.66699]
[1776638433004,47.06,74157.16,1.3,-0.35587,0.00011,26.62269]
[1776638433843,47.06,74157.16,1.3,-0.35587,0.00011,26.62269]
[1776638434855,47.06,74162.94,1.3,-0.35522,0.00011,26.60746]
[1776638438567,47.06,74162.22,1.3,-0.35529,0.00011,26.60912]
[1776638438988,47.06,74162.22,1.3,-0.35529,0.00011,26.60912]
[1776638440704,47.05,74162.03,1.3,-0.3553,0.00011,26.60931]
[1776638442913,47.05,74146.53,1.3,-0.35701,0.00011,26.64869]
[1776638443517,47.05,74146.53,1.3,-0.35701,0.00011,26.64869]
[1776638449469,47.03,74147.44,1.3,-0.35688,0.00011,26.64563]
[1776638451319,47.03,74147.33,1.3,-0.35689,0.00011,26.64579]
[1776638457437,47.02,74143.74,1.3,-0.35726,0.00011,26.6542]
[1776638457495,47.02,74140.62,1.3,-0.3576,0.00011,26.662]
[1776638460409,47.02,74135.17,1.3,-0.3582,0.00011,26.67569]
[1776638461039,47.02,74134.92,1.3,-0.35822,0.00011,26.67622]
[1776638463330,47.02,74135.12,1.3,-0.3582,0.00011,26.67567]
[1776638463431,47.02,74135.4,1.3,-0.35817,0.00011,26.67491]
[1776638469095,47.01,74141.88,1.3,-0.35743,0.00011,26.65817]
[1776638472435,47.01,74142.42,1.3,-0.35737,0.00011,26.65671]
[1776638472850,47.01,74142.62,1.3,-0.35735,0.00011,26.65616]
[1776638474593,47.01,74147.59,1.3,-0.35679,0.00011,26.64334]
[1776638475784,47.01,74147.59,1.3,-0.35679,0.00011,26.64334]
[1776638475794,47.01,74147.59,1.3,-0.35679,0.00011,26.64334]
[1776638476279,47.01,74147.59,1.3,-0.35679,0.00011,26.64334]
[1776638476366,47.0,74154.83,1.3,-0.35598,0.00011,26.62458]
[1776638479104,47.0,74157.01,1.3,-0.35573,0.00011,26.61878]
[1776638479209,47.0,74157.01,1.3,-0.35573,0.00011,26.61878]
[1776638485208,46.99,74158.35,1.3,-0.35555,0.00011,26.61467]
[1776638490243,46.98,74157.48,1.3,-0.35563,0.00011,26.61644]
[1776638495278,46.98,74158.18,1.3,-0.35552,0.00011,26.6111]
[1776638502327,46.97,74159.85,1.3,-0.35531,0.00011,26.60614]
[1776638507362,46.96,74160.11,1.3,-0.35527,0.00011,26.60499]
[1776638512397,46.95,74160.47,1.3,-0.35521,0.00011,26.60357]
[1776638514519,46.95,74164.24,1.3,-0.35478,0.00011,26.59362]
[1776638514520,46.95,74164.24,1.3,-0.35478,0.00011,26.59362]
[1776638514704,46.95,74164.24,1.3,-0.35478,0.00011,26.59362]
[1776638515418,46.95,74175.23,1.3,-0.35356,0.00011,26.56489]
[1776638520453,46.94,74170.17,1.3,-0.35411,0.00011,26.57773]
[1776638525488,46.94,74173.45,1.3,-0.35373,0.00011,26.56878]
[1776638525733,46.94,74173.45,1.3,-0.35373,0.00011,26.56878]
[1776638531530,46.93,74179.23,1.3,-0.35307,0.00011,26.5532]
[1776638536565,46.93,74172.11,1.3,-0.35385,0.00011,26.57153]
[1776638537671,46.93,74172.11,1.3,-0.35385,0.00011,26.57153]
[1776638543614,46.92,74170.83,1.3,-0.35397,0.00011,26.57431]
[1776638547642,46.91,74163.27,1.3,-0.3548,0.00011,26.59368]
[1776638552676,46.91,74165.79,1.3,-0.35449,0.00011,26.58364]
[1776638557711,46.9,74165.3,1.3,-0.35453,0.00011,26.5845]
[1776638562747,46.9,74166.99,1.3,-0.35433,0.00011,26.57969]
[1776638567782,46.89,74165.83,1.3,-0.35444,0.00011,26.58233]
[1776638572191,46.89,74165.74,1.3,-0.35445,0.00011,26.58249]
[1776638575840,46.88,74176.53,1.3,-0.35323,0.00011,26.55376]
[1776638579642,46.88,74179.29,1.3,-0.35292,0.00011,26.54633]
[1776638581817,46.88,74186.06,1.3,-0.35216,0.00011,26.52836]
[1776638582145,46.88,74186.06,1.3,-0.35216,0.00011,26.52836]
[1776638583573,46.88,74188.0,1.3,-0.35195,0.00011,26.52318]
[1776638583727,46.88,74191.27,1.3,-0.35159,0.00011,26.51449]
[1776638583920,46.88,74181.35,1.3,-0.35268,0.00011,26.5407]
[1776638584681,46.88,74181.35,1.3,-0.35268,0.00011,26.5407]
[1776638584709,46.88,74181.35,1.3,-0.35268,0.00011,26.5407]
[1776638585066,46.88,74181.35,1.3,-0.35268,0.00011,26.5407]
[1776638585545,46.88,74181.35,1.3,-0.35268,0.00011,26.5407]
[1776638585140,46.88,74168.49,1.3,-0.35411,0.00011,26.5744]
[1776638590059,46.87,74165.11,1.3,-0.35447,0.00011,26.58292]
[1776638593978,46.87,74157.55,1.3,-0.3553,0.00011,26.60214]
[1776638598157,46.86,74157.15,1.3,-0.35533,0.00011,26.6029]
[1776638598405,46.86,74157.15,1.3,-0.35533,0.00011,26.6029]
[1776638598476,46.86,74148.86,1.3,-0.35625,0.00011,26.62409]
[1776638599529,46.86,74148.86,1.3,-0.35625,0.00011,26.62409]
[1776638600051,46.86,74145.13,1.3,-0.35666,0.00011,26.63368]
[1776638600225,46.86,74145.13,1.3,-0.35666,0.00011,26.63368]
[1776638600273,46.86,74142.87,1.3,-0.35691,0.00011,26.63935]
[1776638602039,46.86,74135.52,1.3,-0.35772,0.00011,26.65792]
[1776638607074,46.85,74137.16,1.3,-0.35752,0.00011,26.65323]
[1776638608403,46.85,74137.16,1.3,-0.35752,0.00011,26.65323]
[1776638608405,46.85,74137.16,1.3,-0.35752,0.00011,26.65323]
[1776638608492,46.84,74137.27,1.3,-0.3575,0.00011,26.65276]
[1776638608627,46.84,74137.27,1.3,-0.3575,0.00011,26.65276]
[1776638609087,46.84,74149.52,1.3,-0.35613,0.00011,26.62136]
[1776638613073,46.84,74147.57,1.3,-0.35633,0.00011,26.623]
[1776638613116,46.84,74159.17,1.3,-0.35503,0.00011,26.59292]
[1776638618151,46.83,74159.53,1.3,-0.35498,0.00011,26.59158]
[1776638621172,46.83,74152.22,1.3,-0.35578,0.00011,26.61027]
[1776638625319,46.82,74148.71,1.3,-0.35616,0.00011,26.61904]
[1776638626064,46.82,74146.02,1.3,-0.35645,0.00011,26.62576]
[1776638627324,46.82,74142.37,1.3,-0.35686,0.00011,26.63513]
[1776638630280,46.82,74140.75,1.3,-0.35703,0.00011,26.63904]
[1776638632901,46.81,74145.4,1.3,-0.3565,0.00011,26.62684]
[1776638634067,46.81,74145.36,1.3,-0.3565,0.00011,26.62684]
[1776638637474,46.81,74141.95,1.3,-0.35688,0.00011,26.63545]
[1776638637576,46.81,74142.13,1.3,-0.35686,0.00011,26.63494]
[1776638638658,46.81,74142.13,1.3,-0.35686,0.00011,26.63494]
[1776638638665,46.81,74142.13,1.3,-0.35686,0.00011,26.63494]
[1776638638723,46.81,74142.13,1.3,-0.35686,0.00011,26.63494]
[1776638638753,46.81,74142.13,1.3,-0.35686,0.00011,26.63494]
[1776638638918,46.81,74142.13,1.3,-0.35686,0.00011,26.63494]
[1776638639300,46.81,74153.18,1.3,-0.35562,0.00011,26.60647]
[1776638640513,46.81,74153.18,1.3,-0.35562,0.00011,26.60647]
[1776638641048,46.81,74146.67,1.3,-0.35634,0.00011,26.62308]
[1776638641368,46.81,74146.67,1.3,-0.35634,0.00011,26.62308]
[1776638647356,46.8,74152.79,1.3,-0.35563,0.00011,26.60662]
[1776638649423,46.8,74155.64,1.3,-0.35531,0.00011,26.59916]
[1776638655412,46.79,74156.26,1.3,-0.35522,0.00011,26.597]
[1776638657961,46.79,74155.57,1.3,-0.35529,0.00011,26.59863]
[1776638658433,46.78,74173.02,1.3,-0.35335,0.00011,26.55295]
[1776638663468,46.78,74174.14,1.3,-0.35322,0.00011,26.54977]
[1776638664521,46.78,74174.14,1.3,-0.35322,0.00011,26.54977]
[1776638667497,46.78,74162.69,1.3,-0.35448,0.00011,26.57957]
[1776638673539,46.77,74154.92,1.3,-0.35532,0.00011,26.59636]
[1776638678574,46.77,74152.04,1.3,-0.35563,0.00011,26.60342]
[1776638683609,46.76,74155.45,1.3,-0.35523,0.00011,26.59418]
[1776638688644,46.75,74156.19,1.3,-0.35513,0.00011,26.59187]
[1776638689651,46.75,74163.78,1.3,-0.35429,0.00011,26.572]
[1776638692347,46.75,74163.44,1.3,-0.35432,0.00011,26.57276]
[1776638695790,46.75,74167.0,1.3,-0.35391,0.00011,26.56321]
[1776638698849,46.75,74165.58,1.3,-0.35407,0.00011,26.56682]
[1776638701412,46.75,74166.96,1.3,-0.35391,0.00011,26.56308]
[1776638701736,46.74,74184.88,1.3,-0.35191,0.00011,26.51562]
[1776638704228,46.74,74185.62,1.3,-0.35183,0.00011,26.51363]
[1776638707778,46.74,74176.28,1.3,-0.35286,0.00011,26.5383]
[1776638712813,46.74,74181.09,1.3,-0.35232,0.00011,26.52536]
[1776638717853,46.74,74185.43,1.3,-0.35183,0.00011,26.51366]
[1776638722914,46.74,74180.35,1.3,-0.35239,0.00011,26.52707]
[1776638724345,46.74,74179.14,1.3,-0.35253,0.00011,26.53024]
[1776638727185,46.73,74175.14,1.3,-0.35297,0.00011,26.54071]
[1776638728149,46.73,74174.96,1.3,-0.35299,0.00011,26.54114]
[1776638728257,46.73,74164.14,1.3,-0.35419,0.00011,26.56956]
[1776638728939,46.73,74156.14,1.3,-0.35508,0.00011,26.59039]
[1776638729947,46.73,74147.81,1.3,-0.35601,0.00011,26.61192]
[1776638735720,46.73,74154.33,1.3,-0.35525,0.00011,26.59159]
[1776638734982,46.72,74162.31,1.3,-0.35436,0.00011,26.57071]
[1776638739010,46.72,74154.34,1.3,-0.35524,0.00011,26.59123]
[1776638744048,46.72,74157.78,1.3,-0.35484,0.00011,26.58193]
[1776638749086,46.71,74157.1,1.3,-0.3549,0.00011,26.58337]
[1776638752439,46.71,74155.9,1.3,-0.35503,0.00011,26.58636]
[1776638752521,46.71,74155.9,1.3,-0.35503,0.00011,26.58636]
[1776638752734,46.71,74155.9,1.3,-0.35503,0.00011,26.58636]
[1776638753570,46.71,74155.85,1.3,-0.35503,0.00011,26.58635]
[1776638753603,46.71,74140.57,1.3,-0.35674,0.00011,26.62589]
[1776638759156,46.7,74138.34,1.3,-0.35699,0.00011,26.63152]
[1776638764191,46.7,74141.72,1.3,-0.3566,0.00011,26.62272]
[1776638769338,46.7,74142.45,1.3,-0.35652,0.00011,26.62079]
[1776638769439,46.7,74142.26,1.3,-0.35654,0.00011,26.62127]
[1776638776161,46.7,74142.01,1.3,-0.35657,0.00011,26.62191]
[1776638778380,46.7,74141.94,1.3,-0.35658,0.00011,26.6221]
[1776638778412,46.7,74141.13,1.3,-0.35667,0.00011,26.62419]
[1776638780047,46.7,74141.94,1.3,-0.35658,0.00011,26.62211]
[1776638780604,46.7,74141.94,1.3,-0.35658,0.00011,26.62211]
[1776638780704,46.7,74142.16,1.3,-0.35655,0.00011,26.62152]
[1776638785338,46.7,74132.39,1.3,-0.35765,0.00011,26.64659]
[1776638789057,46.7,74133.84,1.3,-0.35748,0.00011,26.64287]
[1776638789197,46.7,74133.84,1.3,-0.35748,0.00011,26.64287]
[1776638789327,46.7,74133.84,1.3,-0.35748,0.00011,26.64287]
[1776638789366,46.7,74116.77,1.3,-0.35939,0.00011,26.68621]
[1776638789822,46.7,74116.77,1.3,-0.35939,0.00011,26.68621]
[1776638790373,46.7,74106.63,1.3,-0.36053,0.00011,26.71176]
[1776638792387,46.7,74104.44,1.3,-0.36077,0.00011,26.71425]
[1776638796952,46.71,74104.15,1.3,-0.36081,0.00011,26.71506]
[1776638797040,46.71,74104.15,1.3,-0.36081,0.00011,26.71506]
[1776638797275,46.71,74104.15,1.3,-0.36081,0.00011,26.71506]
[1776638798044,46.71,74107.9,1.3,-0.36039,0.00011,26.7057]
[1776638798300,46.71,74107.9,1.3,-0.36039,0.00011,26.7057]
[1776638798429,46.71,74108.83,1.3,-0.36028,0.00011,26.70339]
[1776638803464,46.71,74107.59,1.3,-0.36043,0.00011,26.70657]
[1776638804889,46.71,74107.71,1.3,-0.36041,0.00011,26.70628]
[1776638805478,46.71,74103.55,1.3,-0.36088,0.00011,26.7167]
[1776638806333,46.71,74103.55,1.3,-0.36088,0.00011,26.7167]
[1776638811520,46.71,74103.19,1.3,-0.36092,0.00011,26.71767]
[1776638813546,46.71,74099.9,1.3,-0.36129,0.00011,26.72588]
[1776638815884,46.71,74099.26,1.3,-0.36137,0.00011,26.72749]
[1776638819042,46.71,74102.27,1.3,-0.36103,0.00011,26.72001]
[1776638821217,46.71,74109.5,1.3,-0.36022,0.00011,26.70197]
[1776638821590,46.71,74109.01,1.3,-0.36027,0.00011,26.70319]
[1776638824646,46.71,74113.32,1.3,-0.35979,0.00011,26.69237]
[1776638825618,46.71,74123.86,1.3,-0.35861,0.00011,26.66575]
[1776638826251,46.71,74123.86,1.3,-0.35861,0.00011,26.66575]
[1776638828308,46.71,74128.5,1.3,-0.35809,0.00011,26.654]
[1776638828557,46.71,74128.5,1.3,-0.35809,0.00011,26.654]
[1776638828639,46.71,74129.58,1.3,-0.35797,0.00011,26.65119]
[1776638831050,46.71,74128.36,1.3,-0.3581,0.00011,26.65418]
[1776638831660,46.71,74123.55,1.3,-0.35864,0.00011,26.66639]
[1776638833327,46.71,74122.56,1.3,-0.35875,0.00011,26.66887]
[1776638837313,46.71,74124.26,1.3,-0.35856,0.00011,26.66455]
[1776638837653,46.71,74124.26,1.3,-0.35856,0.00011,26.66455]
[1776638842737,46.7,74122.78,1.3,-0.35871,0.00011,26.66805]
[1776638847772,46.7,74119.6,1.3,-0.35906,0.00011,26.67585]
[1776638852807,46.7,74123.59,1.3,-0.35859,0.00011,26.66245]
[1776638857210,46.69,74123.47,1.3,-0.3586,0.00011,26.66261]
[1776638857459,46.69,74123.47,1.3,-0.3586,0.00011,26.66261]
[1776638857842,46.69,74108.49,1.3,-0.36028,0.00011,26.70038]
[1776638858042,46.69,74108.49,1.3,-0.36028,0.00011,26.70038]
[1776638864044,46.69,74102.65,1.3,-0.36094,0.00011,26.7151]
[1776638866355,46.7,74104.63,1.3,-0.36072,0.00011,26.71022]
[1776638866426,46.7,74104.63,1.3,-0.36072,0.00011,26.71024]
[1776638872278,46.7,74107.31,1.3,-0.36042,0.00011,26.70359]
[1776638872282,46.7,74107.31,1.3,-0.36042,0.00011,26.70359]
[1776638872330,46.7,74107.31,1.3,-0.36042,0.00011,26.70359]
[1776638872618,46.7,74107.31,1.3,-0.36042,0.00011,26.70359]
[1776638872779,46.7,74107.35,1.3,-0.36042,0.00011,26.70353]
[1776638872947,46.7,74096.35,1.3,-0.36165,0.00011,26.73094]
[1776638877983,46.7,74095.62,1.3,-0.36174,0.00011,26.73274]
[1776638883895,46.7,74098.55,1.3,-0.36141,0.00011,26.72548]
[1776638889062,46.7,74099.41,1.3,-0.36131,0.00011,26.72338]
[1776638892126,46.7,74100.91,1.3,-0.36114,0.00011,26.71966]
[1776638892212,46.7,74100.91,1.3,-0.36114,0.00011,26.71966]
[1776638892482,46.7,74100.91,1.3,-0.36114,0.00011,26.71966]
[1776638892681,46.7,74100.91,1.3,-0.36114,0.00011,26.71966]
[1776638892782,46.7,74100.71,1.3,-0.36117,0.00011,26.72016]
[1776638893041,46.7,74100.71,1.3,-0.36117,0.00011,26.72016]
[1776638893090,46.7,74117.4,1.3,-0.35929,0.00011,26.67832]
[1776638894665,46.7,74120.43,1.3,-0.35895,0.00011,26.67053]
[1776638896111,46.7,74127.93,1.3,-0.3581,0.00011,26.65144]
[1776638899232,46.7,74127.36,1.3,-0.35817,0.00011,26.65284]
[1776638903511,46.69,74123.39,1.3,-0.3586,0.00011,26.6627]
[1776638903612,46.69,74123.1,1.3,-0.35863,0.00011,26.66334]
[1776638904041,46.69,74123.1,1.3,-0.35863,0.00011,26.66334]
[1776638906500,46.69,74120.28,1.3,-0.35895,0.00011,26.67052]
[1776638906985,46.69,74122.7,1.3,-0.35868,0.00011,26.66446]
[1776638907235,46.69,74122.7,1.3,-0.35868,0.00011,26.66446]
[1776638907308,46.69,74132.25,1.3,-0.35761,0.00011,26.64014]
[1776638914242,46.69,74131.88,1.3,-0.35763,0.00011,26.6378]
[1776638916048,46.69,74126.56,1.3,-0.35822,0.00011,26.65134]
[1776638916256,46.69,74124.04,1.3,-0.35851,0.00011,26.65771]
[1776638918617,46.69,74120.53,1.3,-0.3589,0.00011,26.6666]
[1776638918649,46.69,74120.49,1.3,-0.3589,0.00011,26.66667]
[1776638921207,46.69,74124.33,1.3,-0.35847,0.00011,26.65688]
[1776638921290,46.68,74123.2,1.3,-0.35859,0.00011,26.6597]
[1776638922749,46.68,74123.2,1.3,-0.35859,0.00011,26.6597]
[1776638922844,46.68,74120.27,1.3,-0.35892,0.00011,26.66711]
[1776638923040,46.68,74120.27,1.3,-0.35892,0.00011,26.66711]
[1776638923097,46.68,74120.27,1.3,-0.35892,0.00011,26.66711]
[1776638924192,46.68,74115.49,1.3,-0.35946,0.00011,26.67919]
[1776638924313,46.69,74107.96,1.3,-0.36031,0.00011,26.69816]
[1776638927334,46.69,74096.84,1.3,-0.36156,0.00011,26.72596]
[1776638928302,46.69,74096.84,1.3,-0.36156,0.00011,26.72596]
[1776638928305,46.69,74096.84,1.3,-0.36156,0.00011,26.72596]
[1776638928559,46.69,74096.84,1.3,-0.36156,0.00011,26.72596]
[1776638929528,46.69,74095.63,1.3,-0.36169,0.00011,26.72897]
[1776638932639,46.69,74090.69,1.3,-0.36225,0.00011,26.74118]
[1776638932670,46.69,74090.69,1.3,-0.36225,0.00011,26.74118]
[1776638932784,46.69,74090.69,1.3,-0.36225,0.00011,26.74118]
[1776638932813,46.69,74090.69,1.3,-0.36225,0.00011,26.74118]
[1776638933133,46.69,74089.34,1.3,-0.3624,0.00011,26.7445]
[1776638933194,46.69,74089.34,1.3,-0.3624,0.00011,26.7445]
[1776638933374,46.69,74089.34,1.3,-0.3624,0.00011,26.7445]
[1776638933382,46.69,74068.7,1.3,-0.36473,0.00011,26.79495]
[1776638934845,46.69,74068.7,1.3,-0.36473,0.00011,26.79495]
[1776638934942,46.68,74067.94,1.3,-0.36481,0.00011,26.7967]
[1776638935130,46.68,74067.94,1.3,-0.36481,0.00011,26.7967]
[1776638935693,46.68,74067.94,1.3,-0.36481,0.00011,26.7967]
[1776638939241,46.68,74069.44,1.3,-0.36464,0.00011,26.79295]
[1776638940430,46.68,74080.08,1.3,-0.36343,0.00011,26.76696]
[1776638941663,46.68,74080.08,1.3,-0.36343,0.00011,26.76696]
[1776638943453,46.68,74090.41,1.3,-0.36227,0.00011,26.74151]
[1776638944872,46.68,74090.41,1.3,-0.36227,0.00011,26.74151]
[1776638951512,46.68,74079.93,1.3,-0.36345,0.00011,26.7673]
[1776638955640,46.68,74079.39,1.3,-0.36351,0.00011,26.76858]
[1776638955856,46.68,74079.39,1.3,-0.36351,0.00011,26.76858]
[1776638956338,46.68,74080.89,1.3,-0.36334,0.00011,26.76489]
[1776638956574,46.68,74061.06,1.3,-0.36558,0.00011,26.81303]
[1776638959716,46.68,74061.95,1.3,-0.36547,0.00011,26.81077]
[1776638961130,46.68,74067.0,1.3,-0.3649,0.00011,26.79848]
[1776638962732,46.68,74067.12,1.3,-0.36488,0.00011,26.79815]
[1776638966453,46.67,74072.54,1.3,-0.36426,0.00011,26.78486]
[1776638969885,46.67,74064.01,1.3,-0.36522,0.00011,26.80542]
[1776638973524,46.67,74072.85,1.3,-0.36421,0.00011,26.78083]
[1776638978887,46.67,74076.3,1.3,-0.36381,0.00011,26.77231]
[1776638984538,46.67,74082.59,1.3,-0.3631,0.00011,26.75686]
[1776638989813,46.67,74087.22,1.3,-0.36258,0.00011,26.74546]
[1776638993383,46.67,74081.44,1.3,-0.36323,0.00011,26.75968]
[1776638997923,46.67,74074.86,1.3,-0.36397,0.00011,26.77572]
[1776638999132,46.66,74072.03,1.3,-0.36429,0.00011,26.78258]
[1776639000890,46.66,74080.96,1.3,-0.36328,0.00011,26.76073]
[1776639001897,46.66,74089.42,1.3,-0.36233,0.00011,26.73989]
[1776639002462,46.66,74089.42,1.3,-0.36233,0.00011,26.73989]
[1776639003855,46.66,74092.16,1.3,-0.36202,0.00011,26.73311]
[1776639003993,46.66,74092.16,1.3,-0.36202,0.00011,26.73311]
[1776639003916,46.66,74099.05,1.3,-0.36124,0.00011,26.71601]
[1776639004064,46.66,74099.05,1.3,-0.36124,0.00011,26.71601]
[1776639004925,46.66,74112.38,1.3,-0.35974,0.00011,26.68263]
[1776639006937,46.66,74113.84,1.3,-0.35957,0.00011,26.67879]
[1776639011972,46.65,74112.82,1.3,-0.35967,0.00011,26.68096]
[1776639014607,46.65,74110.75,1.3,-0.3599,0.00011,26.68602]
[1776639014754,46.65,74110.75,1.3,-0.3599,0.00011,26.68602]
[1776639014993,46.65,74110.81,1.3,-0.35989,0.00011,26.68585]
[1776639020032,46.65,74115.04,1.3,-0.35941,0.00011,26.67504]
[1776639021853,46.65,74115.04,1.3,-0.35941,0.00011,26.67504]
[1776639021921,46.65,74117.07,1.3,-0.35918,0.00011,26.66988]
[1776639022378,46.65,74117.07,1.3,-0.35918,0.00011,26.66988]
[1776639023630,46.65,74128.71,1.3,-0.35787,0.00011,26.6402]
[1776639029095,46.64,74129.9,1.3,-0.35773,0.00011,26.63689]
[1776639030451,46.64,74129.9,1.3,-0.35773,0.00011,26.63689]
[1776639030531,46.64,74129.9,1.3,-0.35773,0.00011,26.63684]
[1776639032023,46.64,74115.98,1.3,-0.35927,0.00011,26.66914]
[1776639033040,46.64,74115.98,1.3,-0.35927,0.00011,26.66914]
[1776639033798,46.64,74114.14,1.3,-0.35948,0.00011,26.67379]
[1776639034293,46.64,74113.66,1.3,-0.35953,0.00011,26.67496]
[1776639034378,46.64,74113.66,1.3,-0.35953,0.00011,26.67496]
[1776639034453,46.64,74103.84,1.3,-0.36064,0.00011,26.69966]
[1776639035137,46.64,74095.77,1.3,-0.36155,0.00011,26.71981]
[1776639038283,46.64,74096.02,1.3,-0.36152,0.00011,26.71922]
[1776639038374,46.64,74097.08,1.3,-0.3614,0.00011,26.71659]
[1776639039691,46.64,74107.06,1.3,-0.36028,0.00011,26.69165]
[1776639045207,46.64,74107.38,1.3,-0.36025,0.00011,26.69095]
[1776639049235,46.65,74104.34,1.3,-0.36059,0.00011,26.69861]
[1776639050242,46.65,74104.16,1.3,-0.36061,0.00011,26.69907]
[1776639052883,46.65,74104.16,1.3,-0.36061,0.00011,26.69907]
[1776639052955,46.65,74104.16,1.3,-0.36061,0.00011,26.69907]
[1776639053057,46.65,74112.24,1.3,-0.3597,0.00011,26.67878]
[1776639053263,46.65,74120.04,1.3,-0.35883,0.00011,26.65907]
[1776639058298,46.65,74123.36,1.3,-0.35846,0.00011,26.65082]
[1776639063332,46.65,74128.59,1.3,-0.35788,0.00011,26.63767]
[1776639069850,46.65,74127.57,1.3,-0.358,0.00011,26.64046]
[1776639070915,46.66,74119.41,1.3,-0.35892,0.00011,26.66135]
[1776639076428,46.66,74119.91,1.3,-0.35888,0.00011,26.6603]
[1776639081179,46.66,74119.29,1.3,-0.35895,0.00011,26.662]
[1776639081463,46.66,74119.88,1.3,-0.35888,0.00011,26.66054]
[1776639085996,46.66,74118.35,1.3,-0.35905,0.00011,26.66424]
[1776639086075,46.66,74120.29,1.3,-0.35883,0.00011,26.65922]
[1776639091532,46.66,74116.16,1.3,-0.35927,0.00011,26.66648]
[1776639094776,46.65,74116.88,1.3,-0.35919,0.00011,26.6646]
[1776639094878,46.65,74119.09,1.3,-0.35894,0.00011,26.65897]
[1776639095561,46.65,74127.48,1.3,-0.358,0.00011,26.63758]
[1776639099589,46.65,74136.26,1.3,-0.35701,0.00011,26.61496]
[1776639100869,46.65,74136.26,1.3,-0.35701,0.00011,26.61496]
[1776639103344,46.65,74136.12,1.3,-0.35702,0.00011,26.61511]
[1776639103958,46.65,74136.12,1.3,-0.35702,0.00011,26.61511]
[1776639104798,46.65,74135.61,1.3,-0.35707,0.00011,26.61633]
[1776639106638,46.64,74149.99,1.3,-0.35545,0.00011,26.57888]
[1776639108773,46.64,74150.81,1.3,-0.35535,0.00011,26.57668]
[1776639108943,46.64,74150.81,1.3,-0.35535,0.00011,26.57668]
[1776639109080,46.64,74150.81,1.3,-0.35535,0.00011,26.57668]
[1776639109672,46.64,74161.16,1.3,-0.35419,0.00011,26.54949]
[1776639111404,46.64,74164.97,1.3,-0.35376,0.00011,26.53943]
[1776639115722,46.64,74169.39,1.3,-0.35327,0.00011,26.52762]
[1776639117566,46.64,74169.26,1.3,-0.35328,0.00011,26.5279]
[1776639117883,46.64,74169.26,1.3,-0.35328,0.00011,26.5279]
[1776639117929,46.64,74169.26,1.3,-0.35328,0.00011,26.5279]
[1776639118041,46.64,74169.26,1.3,-0.35328,0.00011,26.5279]
[1776639118083,46.64,74181.57,1.3,-0.3519,0.00011,26.49518]
[1776639119367,46.64,74187.2,1.3,-0.35128,0.00011,26.48011]
[1776639119642,46.64,74187.2,1.3,-0.35128,0.00011,26.48011]
[1776639120923,46.64,74191.61,1.3,-0.35078,0.00011,26.46827]
[1776639121122,46.64,74191.61,1.3,-0.35078,0.00011,26.46827]
[1776639122126,46.64,74196.37,1.3,-0.35026,0.00011,26.45546]
[1776639122142,46.64,74196.37,1.3,-0.35026,0.00011,26.45546]
[1776639122982,46.64,74201.08,1.3,-0.34973,0.00011,26.44274]
[1776639123115,46.64,74201.08,1.3,-0.34973,0.00011,26.44274]
[1776639123129,46.64,74184.2,1.3,-0.35161,0.00011,26.4882]
[1776639123663,46.64,74184.2,1.3,-0.35161,0.00011,26.4882]
[1776639124844,46.64,74179.74,1.3,-0.35211,0.00011,26.5001]
[1776639125720,46.64,74182.27,1.3,-0.35183,0.00011,26.49334]
[1776639125760,46.64,74182.27,1.3,-0.35183,0.00011,26.49334]
[1776639126041,46.64,74182.27,1.3,-0.35183,0.00011,26.49334]
[1776639131504,46.64,74184.76,1.3,-0.35155,0.00011,26.48668]
[1776639132092,46.64,74184.76,1.3,-0.35155,0.00011,26.48668]
[1776639137890,46.64,74190.4,1.3,-0.35092,0.00011,26.47156]
[1776639142950,46.64,74183.72,1.3,-0.35167,0.00011,26.4895]
[1776639145044,46.64,74183.03,1.3,-0.35174,0.00011,26.49135]
[1776639150091,46.64,74176.95,1.3,-0.35242,0.00011,26.50752]
[1776639150684,46.64,74176.46,1.3,-0.35247,0.00011,26.50881]
[1776639150935,46.64,74176.46,1.3,-0.35247,0.00011,26.50881]
[1776639156055,46.63,74170.63,1.3,-0.35311,0.00011,26.52108]
[1776639160083,46.63,74179.1,1.3,-0.35216,0.00011,26.49852]
[1776639163986,46.63,74179.15,1.3,-0.35215,0.00011,26.49836]
[1776639172167,46.63,74181.95,1.3,-0.35184,0.00011,26.49088]
[1776639177201,46.63,74182.76,1.3,-0.35175,0.00011,26.48874]
[1776639182237,46.63,74184.17,1.3,-0.3516,0.00011,26.485]
[1776639183394,46.63,74184.17,1.3,-0.3516,0.00011,26.485]
[1776639183643,46.63,74184.17,1.3,-0.3516,0.00011,26.485]
[1776639184082,46.63,74184.17,1.3,-0.3516,0.00011,26.485]
[1776639184148,46.63,74184.17,1.3,-0.3516,0.00011,26.485]
[1776639184459,46.63,74167.34,1.3,-0.35347,0.00011,26.52972]
[1776639185717,46.63,74167.34,1.3,-0.35347,0.00011,26.52972]
[1776639185781,46.63,74158.59,1.3,-0.35445,0.00011,26.55271]
[1776639191335,46.63,74156.17,1.3,-0.35471,0.00011,26.55881]
[1776639193451,46.63,74156.1,1.3,-0.35472,0.00011,26.55889]
[1776639194069,46.63,74156.1,1.3,-0.35472,0.00011,26.55889]
[1776639194322,46.63,74168.08,1.3,-0.35337,0.00011,26.5273]
[1776639199357,46.63,74172.45,1.3,-0.35288,0.00011,26.51563]
[1776639204392,46.62,74171.49,1.3,-0.35298,0.00011,26.51807]
[1776639209427,46.62,74166.15,1.3,-0.35357,0.00011,26.53203]
[1776639214068,46.62,74169.04,1.3,-0.35324,0.00011,26.52123]
[1776639215175,46.62,74168.24,1.3,-0.35332,0.00011,26.52332]
[1776639215125,46.62,74160.02,1.3,-0.35424,0.00011,26.54494]
[1776639220504,46.62,74153.82,1.3,-0.35492,0.00011,26.56087]
[1776639222983,46.61,74153.04,1.3,-0.35501,0.00011,26.56285]
[1776639230577,46.61,74145.67,1.3,-0.35581,0.00011,26.58144]
[1776639235612,46.6,74147.59,1.3,-0.35558,0.00011,26.57608]
[1776639240601,46.6,74147.78,1.3,-0.35555,0.00011,26.57529]
[1776639240669,46.6,74147.78,1.3,-0.35555,0.00011,26.57529]
[1776639240687,46.6,74147.78,1.3,-0.35555,0.00011,26.57529]
[1776639245084,46.59,74138.91,1.3,-0.35653,0.00011,26.59796]
[1776639248463,46.59,74131.63,1.3,-0.35733,0.00011,26.61632]
[1776639249799,46.58,74127.48,1.3,-0.3578,0.00011,26.62686]
[1776639249800,46.58,74127.48,1.3,-0.3578,0.00011,26.62686]
[1776639251898,46.58,74125.81,1.3,-0.35797,0.00011,26.63092]
[1776639255281,46.57,74131.15,1.3,-0.35736,0.00011,26.61684]
[1776639255821,46.57,74131.15,1.3,-0.35736,0.00011,26.61684]
[1776639255823,46.57,74140.84,1.3,-0.35627,0.00011,26.59176]
[1776639256759,46.57,74149.42,1.3,-0.3553,0.00011,26.56937]
[1776639261794,46.57,74149.03,1.3,-0.35533,0.00011,26.57006]
[1776639266829,46.56,74147.88,1.3,-0.35545,0.00011,26.5727]
[1776639268271,46.56,74147.88,1.3,-0.35545,0.00011,26.5727]
[1776639268843,46.56,74155.64,1.3,-0.35458,0.00011,26.55227]
[1776639270857,46.56,74146.54,1.3,-0.35559,0.00011,26.57592]
[1776639275892,46.55,74146.83,1.3,-0.35553,0.00011,26.57174]
[1776639280927,46.55,74145.79,1.3,-0.35563,0.00011,26.57409]
[1776639284800,46.55,74150.75,1.3,-0.35507,0.00011,26.56095]
[1776639284891,46.55,74150.75,1.3,-0.35507,0.00011,26.56095]
[1776639287844,46.54,74159.02,1.3,-0.35414,0.00011,26.53909]
[1776639287909,46.54,74159.02,1.3,-0.35414,0.00011,26.53909]
[1776639291313,46.54,74164.36,1.3,-0.35354,0.00011,26.52488]
[1776639294297,46.54,74157.78,1.3,-0.35427,0.00011,26.54213]
[1776639296032,46.54,74167.51,1.3,-0.35317,0.00011,26.51632]
[1776639298811,46.54,74163.91,1.3,-0.35358,0.00011,26.5258]
[1776639303121,46.54,74160.19,1.3,-0.35399,0.00011,26.53548]
[1776639307109,46.53,74174.17,1.3,-0.35242,0.00011,26.49828]
[1776639309456,46.53,74172.95,1.3,-0.35255,0.00011,26.50152]
[1776639309487,46.53,74172.95,1.3,-0.35255,0.00011,26.50152]
[1776639313992,46.53,74181.69,1.3,-0.35158,0.00011,26.47817]
[1776639319198,46.53,74185.9,1.3,-0.35111,0.00011,26.46696]
[1776639324233,46.54,74186.52,1.3,-0.35104,0.00011,26.46538]
[1776639330946,46.54,74183.85,1.3,-0.35134,0.00011,26.4726]
[1776639331008,46.54,74183.85,1.3,-0.35134,0.00011,26.4726]
[1776639331064,46.54,74183.85,1.3,-0.35134,0.00011,26.4726]
[1776639331174,46.54,74183.85,1.3,-0.35134,0.00011,26.4726]
[1776639331240,46.54,74183.85,1.3,-0.35134,0.00011,26.4726]
[1776639331366,46.54,74183.85,1.3,-0.35134,0.00011,26.4726]
[1776639331282,46.54,74192.96,1.3,-0.35032,0.00011,26.44501]
[1776639331599,46.54,74192.96,1.3,-0.35032,0.00011,26.44501]
[1776639332289,46.54,74203.27,1.3,-0.34917,0.00011,26.41701]
[1776639336327,46.54,74208.4,1.3,-0.3486,0.00011,26.40304]
[1776639336391,46.54,74210.71,1.3,-0.34834,0.00011,26.3968]
[1776639336430,46.54,74210.71,1.3,-0.34834,0.00011,26.3968]
[1776639336497,46.54,74210.71,1.3,-0.34834,0.00011,26.3968]
[1776639337323,46.54,74218.66,1.3,-0.34746,0.00011,26.37498]
[1776639338836,46.54,74219.18,1.3,-0.3474,0.00011,26.37349]
[1776639339793,46.54,74225.18,1.3,-0.34673,0.00011,26.35685]
[1776639341537,46.53,74222.51,1.3,-0.34702,0.00011,26.36402]
[1776639341818,46.53,74222.51,1.3,-0.34702,0.00011,26.36402]
[1776639342301,46.53,74222.51,1.3,-0.34702,0.00011,26.36402]
[1776639342359,46.53,74220.29,1.3,-0.34726,0.00011,26.37003]
[1776639344041,46.53,74215.51,1.3,-0.34779,0.00011,26.38317]
[1776639347394,46.54,74200.68,1.3,-0.34945,0.00011,26.42394]
[1776639352429,46.54,74194.02,1.3,-0.3502,0.00011,26.44213]
[1776639357464,46.54,74196.51,1.3,-0.34992,0.00011,26.43546]
[1776639361185,46.54,74197.3,1.3,-0.34983,0.00011,26.43335]
[1776639361254,46.54,74197.3,1.3,-0.34983,0.00011,26.43335]
[1776639361298,46.54,74197.3,1.3,-0.34983,0.00011,26.43335]
[1776639361355,46.54,74197.8,1.3,-0.34978,0.00011,26.43201]
[1776639362498,46.54,74189.97,1.3,-0.35065,0.00011,26.45325]
[1776639366514,46.54,74189.8,1.3,-0.35068,0.00011,26.45376]
[1776639371964,46.54,74193.11,1.3,-0.35031,0.00011,26.44491]
[1776639378611,46.54,74192.4,1.3,-0.35039,0.00011,26.44701]
[1776639382560,46.54,74190.81,1.3,-0.35057,0.00011,26.45136]
[1776639382829,46.54,74190.81,1.3,-0.35057,0.00011,26.45136]
[1776639388680,46.55,74188.21,1.3,-0.35087,0.00011,26.45845]
[1776639393716,46.55,74187.76,1.3,-0.35091,0.00011,26.45665]
[1776639398352,46.55,74187.58,1.3,-0.35093,0.00011,26.45716]
[1776639398756,46.55,74178.36,1.3,-0.35196,0.00011,26.48193]
[1776639401777,46.55,74170.84,1.3,-0.3528,0.00011,26.50194]
[1776639407819,46.54,74170.22,1.3,-0.35286,0.00011,26.50346]
[1776639411910,46.54,74170.12,1.3,-0.35287,0.00011,26.50366]
[1776639411923,46.54,74170.12,1.3,-0.35287,0.00011,26.50366]
[1776639413183,46.54,74160.64,1.3,-0.35393,0.00011,26.5287]
[1776639416528,46.54,74157.26,1.3,-0.35431,0.00011,26.53752]
[1776639420662,46.54,74165.74,1.3,-0.35335,0.00011,26.51498]
[1776639424266,46.54,74162.04,1.3,-0.35376,0.00011,26.52466]
[1776639429789,46.54,74169.18,1.3,-0.35296,0.00011,26.5056]
[1776639435009,46.53,74170.4,1.3,-0.35282,0.00011,26.50225]
[1776639440053,46.53,74172.89,1.3,-0.35254,0.00011,26.49557]
[1776639445304,46.53,74173.97,1.3,-0.35241,0.00011,26.49265]
[1776639451133,46.53,74185.77,1.3,-0.35108,0.00011,26.45803]
[1776639456168,46.53,74185.82,1.3,-0.35108,0.00011,26.45795]
[1776639458981,46.53,74185.82,1.3,-0.35108,0.00011,26.45797]
[1776639459073,46.53,74185.82,1.3,-0.35108,0.00011,26.45797]
[1776639459171,46.53,74185.82,1.3,-0.35108,0.00011,26.45797]
[1776639459178,46.53,74185.82,1.3,-0.35108,0.00011,26.45797]
[1776639459494,46.53,74185.82,1.3,-0.35108,0.00011,26.45797]
[1776639459366,46.53,74173.45,1.3,-0.35246,0.00011,26.49111]
[1776639460343,46.53,74173.45,1.3,-0.35246,0.00011,26.49111]
[1776639460378,46.53,74144.85,1.3,-0.35567,0.00011,26.56644]
[1776639460580,46.53,74144.85,1.3,-0.35567,0.00011,26.56644]
[1776639461308,46.53,74144.85,1.3,-0.35567,0.00011,26.56644]
[1776639461380,46.53,74132.88,1.3,-0.35701,0.00011,26.59739]
[1776639461725,46.53,74132.88,1.3,-0.35701,0.00011,26.59739]
[1776639461870,46.53,74132.88,1.3,-0.35701,0.00011,26.59739]
[1776639462200,46.53,74132.88,1.3,-0.35701,0.00011,26.59739]
[1776639462243,46.53,74132.88,1.3,-0.35701,0.00011,26.59739]
[1776639462291,46.53,74132.88,1.3,-0.35701,0.00011,26.59739]
[1776639462333,46.53,74132.88,1.3,-0.35701,0.00011,26.59739]
[1776639462388,46.53,74112.66,1.3,-0.35928,0.00011,26.64901]
[1776639462919,46.53,74112.66,1.3,-0.35928,0.00011,26.64901]
[1776639463224,46.53,74113.85,1.3,-0.35915,0.00011,26.64595]
[1776639464050,46.53,74113.85,1.3,-0.35915,0.00011,26.64595]
[1776639465138,46.53,74114.09,1.3,-0.35912,0.00011,26.64535]
[1776639465488,46.53,74114.51,1.3,-0.35907,0.00011,26.64429]
[1776639465789,46.53,74114.51,1.3,-0.35907,0.00011,26.64429]
[1776639466245,46.53,74124.39,1.3,-0.35796,0.00011,26.619]
[1776639471280,46.52,74126.04,1.3,-0.35776,0.00011,26.61436]
[1776639476550,46.52,74125.7,1.3,-0.35778,0.00011,26.61482]
[1776639478203,46.52,74125.02,1.3,-0.35785,0.00011,26.61648]
[1776639478329,46.52,74124.18,1.3,-0.35794,0.00011,26.61853]
[1776639480744,46.51,74124.99,1.3,-0.35784,0.00011,26.61628]
[1776639480917,46.51,74124.99,1.3,-0.35784,0.00011,26.61628]
[1776639481058,46.51,74124.99,1.3,-0.35784,0.00011,26.61628]
[1776639481148,46.51,74124.99,1.3,-0.35784,0.00011,26.61628]
[1776639481350,46.51,74136.22,1.3,-0.35658,0.00011,26.58726]
[1776639483364,46.51,74143.53,1.3,-0.35575,0.00011,26.56809]
[1776639488399,46.5,74144.65,1.3,-0.35561,0.00011,26.56484]
[1776639493433,46.5,74141.59,1.3,-0.35594,0.00011,26.57248]
[1776639498469,46.49,74144.33,1.3,-0.35562,0.00011,26.565]
[1776639503505,46.49,74143.21,1.3,-0.35573,0.00011,26.5676]
[1776639508541,46.48,74143.84,1.3,-0.35565,0.00011,26.56563]
[1776639513577,46.48,74147.41,1.3,-0.35522,0.00011,26.55285]
[1776639518612,46.47,74145.46,1.3,-0.35543,0.00011,26.55765]
[1776639523647,46.47,74144.55,1.3,-0.35552,0.00011,26.55973]
[1776639529689,46.47,74151.92,1.3,-0.35468,0.00011,26.54006]
[1776639534726,46.46,74153.03,1.3,-0.35455,0.00011,26.53692]
[1776639539762,46.46,74146.72,1.3,-0.35525,0.00011,26.55325]
[1776639544797,46.45,74144.29,1.3,-0.35551,0.00011,26.55932]
[1776639550839,46.45,74144.18,1.3,-0.35551,0.00011,26.55926]
[1776639556881,46.44,74141.75,1.3,-0.35577,0.00011,26.56523]
[1776639561920,46.44,74144.59,1.3,-0.35544,0.00011,26.5575]
[1776639566955,46.44,74143.85,1.3,-0.35551,0.00011,26.55915]
[1776639567710,46.44,74143.85,1.3,-0.35551,0.00011,26.55915]
[1776639568049,46.44,74143.85,1.3,-0.35551,0.00011,26.55915]
[1776639568119,46.44,74143.85,1.3,-0.35551,0.00011,26.55915]
[1776639568590,46.44,74143.85,1.3,-0.35551,0.00011,26.55915]
[1776639568605,46.43,74139.41,1.3,-0.35601,0.00011,26.57068]
[1776639568970,46.43,74122.22,1.3,-0.35794,0.00011,26.61509]
[1776639570384,46.43,74122.22,1.3,-0.35794,0.00011,26.61509]
[1776639575299,46.43,74118.03,1.3,-0.3584,0.00011,26.62267]
[1776639584076,46.43,74113.63,1.3,-0.35889,0.00011,26.63378]
[1776639586037,46.43,74113.63,1.3,-0.35889,0.00011,26.63378]
[1776639591124,46.43,74108.39,1.3,-0.35948,0.00011,26.64705]
[1776639593786,46.43,74108.54,1.3,-0.35946,0.00011,26.64666]
[1776639594502,46.43,74108.54,1.3,-0.35946,0.00011,26.64666]
[1776639594514,46.43,74097.78,1.3,-0.36068,0.00011,26.67384]
[1776639595153,46.43,74089.19,1.3,-0.36165,0.00011,26.69541]
[1776639595982,46.43,74089.19,1.3,-0.36165,0.00011,26.69541]
[1776639596168,46.43,74089.19,1.3,-0.36165,0.00011,26.69541]
[1776639596200,46.43,74089.19,1.3,-0.36165,0.00011,26.69541]
[1776639596232,46.43,74089.19,1.3,-0.36165,0.00011,26.69541]
[1776639596651,46.43,74089.19,1.3,-0.36165,0.00011,26.69541]
[1776639596847,46.43,74088.42,1.3,-0.36174,0.00011,26.69736]
[1776639597167,46.43,74077.3,1.3,-0.363,0.00011,26.725]
[1776639600900,46.43,74075.62,1.3,-0.36319,0.00011,26.72916]
[1776639601060,46.43,74075.62,1.3,-0.36319,0.00011,26.72916]
[1776639601147,46.43,74075.62,1.3,-0.36319,0.00011,26.72916]
[1776639602202,46.43,74058.8,1.3,-0.3651,0.00011,26.77035]
[1776639604676,46.43,74052.44,1.3,-0.36583,0.00011,26.78574]
[1776639604764,46.43,74051.1,1.3,-0.36598,0.00011,26.78894]
[1776639605368,46.43,74051.1,1.3,-0.36598,0.00011,26.78894]
[1776639605406,46.43,74051.1,1.3,-0.36598,0.00011,26.78894]
[1776639605484,46.43,74051.1,1.3,-0.36598,0.00011,26.78894]
[1776639605582,46.43,74074.64,1.3,-0.3633,0.00011,26.73147]
[1776639606156,46.43,74074.64,1.3,-0.3633,0.00011,26.73147]
[1776639606461,46.43,74074.64,1.3,-0.3633,0.00011,26.73147]
[1776639606533,46.43,74071.99,1.3,-0.3636,0.00011,26.73799]
[1776639608036,46.43,74077.5,1.3,-0.36298,0.00011,26.72441]
[1776639608160,46.43,74077.5,1.3,-0.36298,0.00011,26.72441]
[1776639609050,46.43,74073.88,1.3,-0.36339,0.00011,26.73335]
[1776639609276,46.43,74073.88,1.3,-0.36339,0.00011,26.73335]
[1776639609277,46.43,74056.04,1.3,-0.36541,0.00011,26.77695]
[1776639611374,46.43,74053.52,1.3,-0.3657,0.00011,26.78302]
[1776639612122,46.43,74053.51,1.3,-0.3657,0.00011,26.78301]
[1776639616462,46.43,74053.66,1.3,-0.36568,0.00011,26.78252]
[1776639616736,46.43,74059.3,1.3,-0.36503,0.00011,26.7688]
[1776639623701,46.42,74051.52,1.3,-0.36591,0.00011,26.78745]
[1776639624181,46.42,74051.52,1.3,-0.36591,0.00011,26.78745]
[1776639624197,46.42,74051.52,1.3,-0.36591,0.00011,26.78745]
[1776639624469,46.42,74051.52,1.3,-0.36591,0.00011,26.78745]
[1776639625325,46.42,74050.05,1.3,-0.36608,0.00011,26.79096]
[1776639625547,46.42,74050.05,1.3,-0.36608,0.00011,26.79096]
[1776639625617,46.42,74050.05,1.3,-0.36608,0.00011,26.79096]
[1776639625809,46.42,74050.05,1.3,-0.36608,0.00011,26.79096]
[1776639625912,46.42,74047.28,1.3,-0.36639,0.00011,26.79759]
[1776639625971,46.42,74047.28,1.3,-0.36639,0.00011,26.79759]
[1776639626202,46.42,74047.28,1.3,-0.36639,0.00011,26.79759]
[1776639626376,46.42,74047.28,1.3,-0.36639,0.00011,26.79759]
[1776639626532,46.42,74047.28,1.3,-0.36639,0.00011,26.79759]
[1776639626591,46.42,74021.36,1.3,-0.36934,0.00011,26.85918]
[1776639626762,46.42,74021.36,1.3,-0.36934,0.00011,26.85918]
[1776639627405,46.42,74019.52,1.3,-0.36956,0.00011,26.86356]
[1776639629090,46.42,74019.51,1.3,-0.36956,0.00011,26.86365]
[1776639629268,46.42,74019.51,1.3,-0.36956,0.00011,26.86365]
[1776639629901,46.42,74017.96,1.3,-0.36974,0.00011,26.86735]
[1776639631521,46.42,74017.61,1.3,-0.36978,0.00011,26.86823]
[1776639631551,46.43,74010.79,1.3,-0.37055,0.00011,26.88117]
[1776639633317,46.43,74015.4,1.3,-0.37003,0.00011,26.87048]
[1776639637899,46.43,74008.22,1.3,-0.37086,0.00011,26.88737]
[1776639640634,46.43,74006.36,1.3,-0.37107,0.00011,26.89175]
[1776639640660,46.43,74006.36,1.3,-0.37107,0.00011,26.89175]
[1776639640910,46.43,74009.52,1.3,-0.37071,0.00011,26.88446]
[1776639641503,46.43,74027.93,1.3,-0.36861,0.00011,26.84138]
[1776639643276,46.43,74027.96,1.3,-0.36861,0.00011,26.8413]
[1776639643517,46.43,74024.89,1.3,-0.36896,0.00011,26.84853]
[1776639644042,46.43,74024.89,1.3,-0.36896,0.00011,26.84853]
[1776639647508,46.43,74012.32,1.3,-0.3704,0.00011,26.8781]
[1776639647557,46.43,74012.32,1.3,-0.3704,0.00011,26.8781]
[1776639647718,46.44,74007.97,1.3,-0.3709,0.00011,26.88826]
[1776639647803,46.44,74007.97,1.3,-0.3709,0.00011,26.88826]
[1776639648096,46.44,74007.97,1.3,-0.3709,0.00011,26.88826]
[1776639648135,46.44,74007.97,1.3,-0.3709,0.00011,26.88826]
[1776639648570,46.44,73992.44,1.3,-0.37268,0.00011,26.92404]
[1776639648804,46.44,73992.44,1.3,-0.37268,0.00011,26.92404]
[1776639652090,46.44,73995.65,1.3,-0.37232,0.00011,26.91679]
[1776639652607,46.44,73995.65,1.3,-0.37232,0.00011,26.91679]
[1776639652648,46.44,73995.65,1.3,-0.37232,0.00011,26.91679]
[1776639657663,46.44,73996.49,1.3,-0.37223,0.00011,26.915]
[1776639658643,46.44,73986.08,1.3,-0.37342,0.00011,26.93879]
[1776639663678,46.44,73985.17,1.3,-0.37353,0.00011,26.94091]
[1776639665084,46.44,73989.32,1.3,-0.37305,0.00011,26.93149]
[1776639665108,46.44,73989.32,1.3,-0.37305,0.00011,26.93149]
[1776639665692,46.44,74001.59,1.3,-0.37165,0.00011,26.90342]
[1776639666705,46.44,74001.59,1.3,-0.37165,0.00011,26.90342]
[1776639667727,46.44,73986.25,1.3,-0.37341,0.00011,26.93853]
[1776639669739,46.45,73979.65,1.3,-0.37417,0.00011,26.9535]
[1776639671560,46.45,73979.65,1.3,-0.37417,0.00011,26.9535]
[1776639671631,46.45,73979.65,1.3,-0.37417,0.00011,26.9535]
[1776639673247,46.45,73979.2,1.3,-0.37422,0.00011,26.95452]
[1776639673863,46.45,73977.67,1.3,-0.37439,0.00011,26.95796]
[1776639676197,46.45,73975.94,1.3,-0.37459,0.00011,26.96184]
[1776639676789,46.45,73960.74,1.3,-0.37634,0.00011,26.99569]
[1776639681891,46.44,73961.11,1.3,-0.37629,0.00011,26.99477]
[1776639683696,46.44,73957.55,1.3,-0.3767,0.00011,27.0026]
[1776639683869,46.44,73956.91,1.3,-0.37677,0.00011,27.00398]
[1776639683895,46.44,73956.91,1.3,-0.37677,0.00011,27.00398]
[1776639683906,46.44,73956.91,1.3,-0.37677,0.00011,27.00398]
[1776639684010,46.44,73952.09,1.3,-0.37732,0.00012,27.01454]
[1776639686789,46.44,73949.26,1.3,-0.37765,0.00012,27.02078]
[1776639686857,46.44,73949.26,1.3,-0.37765,0.00012,27.02078]
[1776639687450,46.44,73949.26,1.3,-0.37765,0.00012,27.02078]
[1776639688921,46.44,73942.35,1.3,-0.37845,0.00012,27.03587]
[1776639688958,46.44,73938.56,1.3,-0.37888,0.00012,27.04408]
[1776639689929,46.44,73938.56,1.3,-0.37888,0.00012,27.04408]
[1776639689946,46.44,73938.56,1.3,-0.37888,0.00012,27.04408]
[1776639690453,46.44,73935.72,1.3,-0.37922,0.00012,27.05028]
[1776639691196,46.44,73935.72,1.3,-0.37922,0.00012,27.05028]
[1776639691285,46.44,73944.3,1.3,-0.37822,0.00012,27.02871]
[1776639691798,46.44,73944.3,1.3,-0.37822,0.00012,27.02871]
[1776639692519,46.44,73944.3,1.3,-0.37822,0.00012,27.02871]
[1776639692534,46.44,73944.3,1.3,-0.37822,0.00012,27.02871]
[1776639692559,46.44,73944.3,1.3,-0.37822,0.00012,27.02871]
[1776639692643,46.44,73944.3,1.3,-0.37822,0.00012,27.02871]
[1776639692687,46.45,73937.56,1.3,-0.37899,0.00012,27.04334]
[1776639693536,46.45,73929.7,1.3,-0.3799,0.00012,27.0603]
[1776639694043,46.45,73929.7,1.3,-0.3799,0.00012,27.0603]
[1776639694632,46.45,73928.93,1.3,-0.38,0.00012,27.06201]
[1776639695017,46.45,73928.93,1.3,-0.38,0.00012,27.06201]
[1776639696780,46.45,73929.3,1.3,-0.37996,0.00012,27.06129]
[1776639696849,46.45,73929.3,1.3,-0.37996,0.00012,27.06129]
[1776639697041,46.45,73929.3,1.3,-0.37996,0.00012,27.06129]
[1776639697736,46.45,73923.42,1.3,-0.38064,0.00012,27.07388]
[1776639699339,46.45,73917.04,1.3,-0.38138,0.00012,27.08744]
[1776639700498,46.45,73915.05,1.3,-0.38161,0.00012,27.09168]
[1776639700581,46.45,73912.78,1.3,-0.38187,0.00012,27.0965]
[1776639700958,46.45,73919.94,1.3,-0.38104,0.00012,27.0814]
[1776639704503,46.46,73923.38,1.3,-0.38065,0.00012,27.07417]
[1776639706187,46.46,73936.69,1.3,-0.37912,0.00012,27.04587]
[1776639707354,46.46,73936.69,1.3,-0.37912,0.00012,27.04587]
[1776639710454,46.46,73928.94,1.3,-0.38003,0.00012,27.06268]
[1776639712677,46.47,73937.91,1.3,-0.379,0.00012,27.04358]
[1776639714465,46.47,73942.08,1.3,-0.37852,0.00012,27.03464]
[1776639716960,46.47,73939.06,1.3,-0.37888,0.00012,27.04134]
[1776639716982,46.47,73939.06,1.3,-0.37888,0.00012,27.04134]
[1776639720208,46.48,73934.02,1.3,-0.37947,0.00012,27.05236]
[1776639720459,46.48,73934.02,1.3,-0.37947,0.00012,27.05236]
[1776639721100,46.48,73945.52,1.3,-0.37815,0.00012,27.02758]
[1776639725458,46.48,73944.83,1.3,-0.37823,0.00012,27.02915]
[1776639725464,46.48,73936.32,1.3,-0.37921,0.00012,27.04757]
[1776639726143,46.48,73925.27,1.3,-0.38048,0.00012,27.07127]
[1776639729289,46.48,73925.98,1.3,-0.38041,0.00012,27.06985]
[1776639730652,46.48,73932.16,1.3,-0.3797,0.00012,27.05671]
[1776639730672,46.48,73932.16,1.3,-0.3797,0.00012,27.05671]
[1776639730735,46.48,73940.16,1.3,-0.37878,0.00012,27.03954]
[1776639730975,46.48,73940.16,1.3,-0.37878,0.00012,27.03954]
[1776639730981,46.48,73940.16,1.3,-0.37878,0.00012,27.03954]
[1776639730996,46.48,73940.16,1.3,-0.37878,0.00012,27.03954]
[1776639731178,46.48,73957.74,1.3,-0.37675,0.00011,27.00115]
[1776639733093,46.48,73961.33,1.3,-0.37634,0.00011,26.99321]
[1776639735094,46.48,73961.83,1.3,-0.37628,0.00011,26.99207]
[1776639740140,46.48,73961.81,1.3,-0.37628,0.00011,26.99199]
[1776639740835,46.48,73959.72,1.3,-0.37652,0.00011,26.99659]
[1776639741256,46.48,73949.85,1.3,-0.37765,0.00012,27.01822]
[1776639743461,46.48,73951.38,1.3,-0.37747,0.00011,27.01483]
[1776639744825,46.48,73951.45,1.3,-0.37746,0.00011,27.01464]
[1776639744830,46.48,73951.45,1.3,-0.37746,0.00011,27.01464]
[1776639744858,46.48,73953.79,1.3,-0.37719,0.00011,27.00948]
[1776639744919,46.48,73953.79,1.3,-0.37719,0.00011,27.00948]
[1776639744940,46.48,73953.79,1.3,-0.37719,0.00011,27.00948]
[1776639745170,46.48,73953.79,1.3,-0.37719,0.00011,27.00948]
[1776639745224,46.48,73953.79,1.3,-0.37719,0.00011,27.00948]
[1776639745391,46.48,73953.79,1.3,-0.37719,0.00011,27.00948]
[1776639745616,46.48,73953.79,1.3,-0.37719,0.00011,27.00948]
[1776639745635,46.48,73953.79,1.3,-0.37719,0.00011,27.00948]
[1776639745798,46.47,73928.55,1.3,-0.3801,0.00012,27.06406]
[1776639746292,46.48,73926.18,1.3,-0.38037,0.00012,27.06917]
[1776639747179,46.48,73926.18,1.3,-0.38037,0.00012,27.06917]
[1776639749478,46.48,73922.54,1.3,-0.3808,0.00012,27.07702]
[1776639749988,46.48,73922.04,1.3,-0.38086,0.00012,27.07813]
[1776639749989,46.48,73922.04,1.3,-0.38086,0.00012,27.07813]
[1776639750683,46.48,73922.04,1.3,-0.38086,0.00012,27.07813]
[1776639750777,46.48,73911.6,1.3,-0.38206,0.00012,27.10018]
[1776639752331,46.48,73905.99,1.3,-0.3827,0.00012,27.10893]
[1776639752900,46.48,73901.52,1.3,-0.38322,0.00012,27.11825]
[1776639755806,46.48,73897.18,1.3,-0.38373,0.00012,27.12726]
[1776639756137,46.48,73890.5,1.3,-0.3845,0.00012,27.141]
[1776639756227,46.48,73890.5,1.3,-0.3845,0.00012,27.141]
[1776639756600,46.48,73890.5,1.3,-0.3845,0.00012,27.141]
[1776639763502,46.48,73897.31,1.3,-0.38371,0.00012,27.12705]
[1776639765279,46.49,73891.87,1.3,-0.38434,0.00012,27.13827]
[1776639765542,46.49,73891.87,1.3,-0.38434,0.00012,27.13827]
[1776639767589,46.49,73888.11,1.3,-0.38478,0.00012,27.14598]
[1776639767906,46.49,73888.65,1.3,-0.38472,0.00012,27.14488]
[1776639768116,46.49,73888.65,1.3,-0.38472,0.00012,27.14488]
[1776639768458,46.49,73869.56,1.3,-0.38693,0.00012,27.18345]
[1776639769411,46.49,73869.56,1.3,-0.38693,0.00012,27.18345]
[1776639769465,46.49,73869.28,1.3,-0.38696,0.00012,27.184]
[1776639770427,46.49,73869.28,1.3,-0.38696,0.00012,27.184]
[1776639773927,46.48,73867.08,1.3,-0.38721,0.00012,27.18831]
[1776639773952,46.48,73867.08,1.3,-0.38721,0.00012,27.18831]
[1776639774500,46.48,73875.91,1.3,-0.38619,0.00012,27.1706]
[1776639776514,46.48,73868.81,1.3,-0.38701,0.00012,27.18482]
[1776639777307,46.48,73868.81,1.3,-0.38701,0.00012,27.18482]
[1776639780481,46.48,73864.93,1.3,-0.38746,0.00012,27.1925]
[1776639783564,46.48,73857.42,1.3,-0.38833,0.00012,27.20728]
[1776639785185,46.48,73856.2,1.3,-0.38847,0.00012,27.20966]
[1776639785209,46.48,73856.2,1.3,-0.38847,0.00012,27.20966]
[1776639785312,46.48,73856.2,1.3,-0.38847,0.00012,27.20966]
[1776639786716,46.48,73854.27,1.3,-0.38869,0.00012,27.21342]
[1776639788968,46.48,73851.05,1.3,-0.38906,0.00012,27.21963]
[1776639789596,46.48,73851.05,1.3,-0.38906,0.00012,27.21963]
[1776639789711,46.48,73851.05,1.3,-0.38906,0.00012,27.21963]
[1776639789749,46.47,73858.75,1.3,-0.38816,0.00012,27.20447]
[1776639790617,46.47,73865.95,1.3,-0.38732,0.00012,27.19017]
[1776639793638,46.47,73873.67,1.3,-0.38643,0.00012,27.17467]
[1776639794243,46.47,73873.67,1.3,-0.38643,0.00012,27.17467]
[1776639794315,46.47,73873.67,1.3,-0.38643,0.00012,27.17467]
[1776639794603,46.47,73873.67,1.3,-0.38643,0.00012,27.17467]
[1776639794839,46.47,73873.67,1.3,-0.38643,0.00012,27.17467]
[1776639794843,46.47,73882.47,1.3,-0.38541,0.00012,27.1569]
[1776639800454,46.47,73884.69,1.3,-0.38515,0.00012,27.15241]
[1776639800539,46.47,73884.69,1.3,-0.38515,0.00012,27.15241]
[1776639801358,46.47,73884.55,1.3,-0.38517,0.00012,27.1527]
[1776639801669,46.47,73884.55,1.3,-0.38517,0.00012,27.1527]
[1776639801693,46.47,73884.55,1.3,-0.38517,0.00012,27.1527]
[1776639801784,46.47,73884.55,1.3,-0.38517,0.00012,27.1527]
[1776639801865,46.47,73891.54,1.3,-0.38436,0.00012,27.13843]
[1776639802701,46.47,73881.55,1.3,-0.38552,0.00012,27.15881]
[1776639805308,46.47,73876.93,1.3,-0.38605,0.00012,27.16815]
[1776639805723,46.47,73887.29,1.3,-0.38485,0.00012,27.14713]
[1776639806730,46.47,73898.91,1.3,-0.38351,0.00012,27.12328]
[1776639810625,46.48,73903.16,1.3,-0.38302,0.00012,27.11455]
[1776639810664,46.48,73903.16,1.3,-0.38302,0.00012,27.11455]
[1776639815794,46.48,73908.22,1.3,-0.38243,0.00012,27.10121]
[1776639817251,46.48,73908.26,1.3,-0.38243,0.00012,27.10116]
[1776639818421,46.48,73903.15,1.3,-0.38302,0.00012,27.11184]
[1776639823851,46.49,73905.3,1.3,-0.38278,0.00012,27.10755]
[1776639825684,46.49,73906.78,1.3,-0.38261,0.00012,27.1045]
[1776639825836,46.49,73906.78,1.3,-0.38261,0.00012,27.1045]
[1776639826854,46.49,73904.9,1.3,-0.38283,0.00012,27.10845]
[1776639827903,46.49,73911.12,1.3,-0.38211,0.00012,27.09551]
[1776639829974,46.49,73911.63,1.3,-0.38206,0.00012,27.09456]
[1776639832024,46.49,73913.78,1.3,-0.38182,0.00012,27.09013]
[1776639832125,46.49,73913.78,1.3,-0.38182,0.00012,27.09013]
[1776639832215,46.49,73913.78,1.3,-0.38182,0.00012,27.09013]
[1776639833209,46.49,73910.95,1.3,-0.38215,0.00012,27.09611]
[1776639833942,46.49,73912.48,1.3,-0.38197,0.00012,27.09295]
[1776639834708,46.5,73912.48,1.3,-0.38197,0.00012,27.09299]
[1776639836560,46.5,73913.8,1.3,-0.38182,0.00012,27.09022]
[1776639836661,46.5,73913.86,1.3,-0.38182,0.00012,27.09016]
[1776639839914,46.5,73912.17,1.3,-0.38201,0.00012,27.09375]
[1776639840269,46.5,73912.67,1.3,-0.38196,0.00012,27.09275]
[1776639840557,46.5,73912.67,1.3,-0.38196,0.00012,27.09275]
[1776639841028,46.5,73914.91,1.3,-0.3817,0.00012,27.08813]
[1776639841129,46.5,73921.09,1.3,-0.38099,0.00012,27.07514]
[1776639843058,46.5,73925.36,1.3,-0.3805,0.00012,27.06611]
[1776639844998,46.5,73933.24,1.3,-0.3796,0.00012,27.04939]
[1776639848516,46.51,73933.92,1.3,-0.37952,0.00012,27.04801]
[1776639854063,46.51,73934.33,1.3,-0.37948,0.00012,27.04729]
[1776639855637,46.51,73934.33,1.3,-0.37948,0.00012,27.04729]
[1776639856321,46.51,73933.47,1.3,-0.37958,0.00012,27.04915]
[1776639856449,46.51,73933.47,1.3,-0.37958,0.00012,27.04915]
[1776639856612,46.51,73933.47,1.3,-0.37958,0.00012,27.04915]
[1776639856777,46.51,73933.47,1.3,-0.37958,0.00012,27.04915]
[1776639856898,46.51,73933.47,1.3,-0.37958,0.00012,27.04915]
[1776639856873,46.51,73929.97,1.3,-0.37999,0.00012,27.05668]
[1776639857084,46.51,73907.35,1.3,-0.3826,0.00012,27.10445]
[1776639857952,46.51,73907.35,1.3,-0.3826,0.00012,27.10445]
[1776639858628,46.51,73907.35,1.3,-0.3826,0.00012,27.10445]
[1776639858705,46.51,73905.0,1.3,-0.38287,0.00012,27.10938]
[1776639859414,46.51,73905.0,1.3,-0.38287,0.00012,27.10938]
[1776639860105,46.51,73914.7,1.3,-0.38176,0.00012,27.08918]
[1776639861976,46.52,73912.15,1.3,-0.38205,0.00012,27.09457]
[1776639867154,46.52,73908.54,1.3,-0.38248,0.00012,27.10235]
[1776639867963,46.52,73908.54,1.3,-0.38248,0.00012,27.10235]
[1776639868163,46.52,73916.48,1.3,-0.38157,0.00012,27.08576]
[1776639871327,46.52,73920.91,1.3,-0.38106,0.00012,27.07652]
[1776639871339,46.52,73920.91,1.3,-0.38106,0.00012,27.07652]
[1776639871853,46.52,73920.91,1.3,-0.38106,0.00012,27.07652]
[1776639871909,46.53,73922.78,1.3,-0.38084,0.00012,27.06961]
[1776639872411,46.53,73922.78,1.3,-0.38084,0.00012,27.06961]
[1776639872592,46.53,73929.61,1.3,-0.38005,0.00012,27.05513]
[1776639873196,46.53,73936.51,1.3,-0.37926,0.00012,27.04035]
[1776639878231,46.53,73937.81,1.3,-0.37911,0.00012,27.03754]
[1776639883528,46.52,73937.23,1.3,-0.37917,0.00012,27.03877]
[1776639884863,46.52,73937.58,1.3,-0.37913,0.00012,27.03801]
[1776639884924,46.52,73937.58,1.3,-0.37913,0.00012,27.03801]
[1776639885121,46.52,73941.2,1.3,-0.37872,0.00012,27.0302]
[1776639885398,46.52,73941.2,1.3,-0.37872,0.00012,27.0302]
[1776639885670,46.52,73941.2,1.3,-0.37872,0.00012,27.0302]
[1776639886170,46.52,73947.78,1.3,-0.37796,0.00011,27.01593]
[1776639888624,46.51,73952.92,1.3,-0.37734,0.00011,27.00407]
[1776639888697,46.51,73952.92,1.3,-0.37734,0.00011,27.00407]
[1776639888901,46.51,73952.92,1.3,-0.37734,0.00011,27.00407]
[1776639890820,46.5,73954.36,1.3,-0.37716,0.00011,27.00058]
[1776639891666,46.5,73955.99,1.3,-0.37696,0.00011,26.99674]
[1776639895415,46.49,73963.05,1.3,-0.37612,0.00011,26.98057]
[1776639897861,46.49,73963.05,1.3,-0.37612,0.00011,26.98055]
[1776639897876,46.49,73963.05,1.3,-0.37612,0.00011,26.98055]
[1776639897947,46.49,73963.05,1.3,-0.37612,0.00011,26.98053]
[1776639898010,46.49,73963.05,1.3,-0.37612,0.00011,26.98053]
[1776639898844,46.49,73963.05,1.3,-0.37612,0.00011,26.98053]
[1776639898887,46.49,73954.75,1.3,-0.37707,0.00011,26.9988]
[1776639900864,46.49,73948.71,1.3,-0.37778,0.00012,27.01239]
[1776639900958,46.49,73948.71,1.3,-0.37778,0.00012,27.01239]
[1776639902018,46.51,73952.58,1.3,-0.37736,0.00011,27.00452]
[1776639903314,46.51,73956.09,1.3,-0.37697,0.00011,26.99716]
[1776639903375,46.51,73956.09,1.3,-0.37697,0.00011,26.99716]
[1776639903562,46.51,73956.09,1.3,-0.37697,0.00011,26.99716]
[1776639903593,46.52,73960.16,1.3,-0.37652,0.00011,26.98857]
[1776639904382,46.52,73960.16,1.3,-0.37652,0.00011,26.98857]
[1776639904396,46.52,73960.16,1.3,-0.37652,0.00011,26.98857]
[1776639904415,46.51,73969.39,1.3,-0.37545,0.00011,26.96788]
[1776639905422,46.51,73978.24,1.3,-0.37443,0.00011,26.94798]
[1776639910539,46.51,73972.62,1.3,-0.37507,0.00011,26.9605]
[1776639910641,46.51,73972.51,1.3,-0.37508,0.00011,26.96062]
[1776639911843,46.51,73972.51,1.3,-0.37508,0.00011,26.96062]
[1776639911930,46.51,73974.67,1.3,-0.37484,0.00011,26.95594]
[1776639912272,46.51,73974.67,1.3,-0.37484,0.00011,26.95594]
[1776639913321,46.51,73978.46,1.3,-0.3744,0.00011,26.94742]
[1776639915173,46.51,73975.9,1.3,-0.3747,0.00011,26.95324]
[1776639915502,46.51,73975.9,1.3,-0.3747,0.00011,26.95324]
[1776639915603,46.51,73976.13,1.3,-0.37467,0.00011,26.95271]
[1776639917059,46.51,73977.05,1.3,-0.37457,0.00011,26.95076]
[1776639917105,46.51,73977.05,1.3,-0.37457,0.00011,26.95076]
[1776639920464,46.52,73973.98,1.3,-0.37494,0.00011,26.95789]
[1776639920537,46.52,73973.98,1.3,-0.37494,0.00011,26.95795]
[1776639922696,46.52,73974.38,1.3,-0.37489,0.00011,26.95698]
[1776639927487,46.51,73978.28,1.3,-0.37443,0.00011,26.94802]
[1776639929551,46.51,73981.48,1.3,-0.37407,0.00011,26.94079]
[1776639932612,46.52,73988.6,1.3,-0.37325,0.00011,26.92195]
[1776639936480,46.53,73988.51,1.3,-0.37328,0.00011,26.92253]
[1776639938666,46.53,73994.52,1.3,-0.3726,0.00011,26.90916]
[1776639939631,46.54,73988.75,1.3,-0.37327,0.00011,26.92248]
[1776639939661,46.54,73977.41,1.3,-0.37457,0.00011,26.94814]
[1776639940711,46.54,73977.41,1.3,-0.37457,0.00011,26.94814]
[1776639940737,46.54,73977.41,1.3,-0.37457,0.00011,26.94814]
[1776639940963,46.54,73974.26,1.3,-0.37493,0.00011,26.95513]
[1776639945165,46.55,73972.18,1.3,-0.37519,0.00011,26.96022]
[1776639945185,46.55,73972.18,1.3,-0.37519,0.00011,26.96022]
[1776639945289,46.55,73972.18,1.3,-0.37519,0.00011,26.96022]
[1776639945401,46.55,73972.18,1.3,-0.37519,0.00011,26.96022]
[1776639945791,46.55,73972.18,1.3,-0.37519,0.00011,26.96022]
[1776639945997,46.55,73972.18,1.3,-0.37519,0.00011,26.96022]
[1776639945821,46.55,73949.93,1.3,-0.37775,0.00011,27.00932]
[1776639946045,46.55,73949.93,1.3,-0.37775,0.00011,27.00932]
[1776639946710,46.56,73943.69,1.3,-0.37849,0.00011,27.02327]
[1776639948174,46.57,73944.16,1.3,-0.37846,0.00011,27.02299]
[1776639952041,46.62,73944.3,1.3,-0.37855,0.00011,27.02482]
[1776639954287,46.66,73950.33,1.3,-0.37795,0.00011,27.01392]
[1776639954321,46.66,73950.33,1.3,-0.37795,0.00011,27.01392]
[1776639954467,46.66,73950.33,1.3,-0.37795,0.00011,27.01392]
[1776639954766,46.68,73955.0,1.3,-0.37745,0.00011,27.00452]
[1776639955077,46.68,73955.0,1.3,-0.37745,0.00011,27.00452]
[1776639955748,46.68,73955.0,1.3,-0.37745,0.00011,27.00452]
[1776639958209,46.68,73955.87,1.3,-0.37737,0.00011,27.00302]
[1776639959405,46.69,73956.22,1.3,-0.37733,0.00011,27.00239]
[1776639959420,46.69,73956.22,1.3,-0.37733,0.00011,27.00239]
[1776639960041,46.69,73956.22,1.3,-0.37733,0.00011,27.00239]
[1776639959801,46.69,73953.52,1.3,-0.37764,0.00011,27.00827]
[1776639961815,46.71,73944.95,1.3,-0.37868,0.00011,27.02805]
[1776639966850,46.77,73945.71,1.3,-0.37872,0.00011,27.02925]
[1776639970285,46.79,73946.53,1.3,-0.37865,0.00011,27.02803]
[1776639970385,46.82,73946.53,1.3,-0.37873,0.00011,27.02963]
[1776639975913,46.85,73945.53,1.3,-0.37891,0.00011,27.03338]
[1776639978364,46.86,73944.85,1.3,-0.379,0.00011,27.0349]
[1776639978450,46.86,73944.85,1.3,-0.379,0.00011,27.0349]
[1776639978615,46.86,73944.85,1.3,-0.379,0.00011,27.0349]
[1776639978937,46.86,73955.97,1.3,-0.37773,0.00011,27.01105]
[1776639979944,46.86,73968.51,1.3,-0.3763,0.00011,26.98375]
[1776639981710,46.86,73969.48,1.3,-0.37619,0.00011,26.98162]
[1776639981958,46.86,73960.12,1.3,-0.37725,0.00011,27.00205]
[1776639982593,46.86,73960.12,1.3,-0.37725,0.00011,27.00205]
[1776639987298,46.86,73951.16,1.3,-0.37829,0.00011,27.02164]
[1776639987326,46.86,73951.16,1.3,-0.37829,0.00011,27.02164]
[1776639988000,46.86,73946.82,1.3,-0.37878,0.00011,27.03099]
[1776639993035,46.87,73948.3,1.3,-0.37863,0.00011,27.02539]
[1776639993825,46.87,73948.3,1.3,-0.37863,0.00011,27.02539]
[1776639994042,46.87,73948.92,1.3,-0.37856,0.00011,27.0241]
[1776639997633,46.88,73951.57,1.3,-0.37826,0.00011,27.01846]
[1776639997905,46.88,73951.57,1.3,-0.37826,0.00011,27.01846]
[1776639998691,46.88,73957.69,1.3,-0.37756,0.00011,27.00528]
[1776639998780,46.88,73957.69,1.3,-0.37756,0.00011,27.00528]
[1776640004112,46.88,73949.42,1.3,-0.37851,0.00011,27.02316]
[1776640009147,46.88,73947.84,1.3,-0.3787,0.00011,27.02663]
[1776640012910,46.88,73947.77,1.3,-0.3787,0.00011,27.0268]
[1776640018210,46.88,73951.35,1.3,-0.3783,0.00011,27.01927]
[1776640023251,46.89,73949.95,1.3,-0.37847,0.00011,27.02241]
[1776640028285,46.89,73949.93,1.3,-0.37848,0.00011,27.02257]
[1776640032160,46.89,73948.38,1.3,-0.37866,0.00011,27.02595]
[1776640032387,46.89,73948.38,1.3,-0.37866,0.00011,27.02595]
[1776640032452,46.89,73944.22,1.3,-0.37913,0.00011,27.03486]
[1776640034328,46.9,73933.95,1.3,-0.38032,0.00011,27.05694]
[1776640037519,46.9,73936.54,1.3,-0.38003,0.00011,27.0517]
[1776640037796,46.9,73936.54,1.3,-0.38003,0.00011,27.0517]
[1776640039123,46.9,73936.59,1.3,-0.38003,0.00011,27.05161]
[1776640039337,46.9,73937.21,1.3,-0.37996,0.00011,27.05033]
[1776640039371,46.9,73937.21,1.3,-0.37996,0.00011,27.05033]
[1776640039397,46.9,73937.21,1.3,-0.37996,0.00011,27.05033]
[1776640039430,46.9,73920.48,1.3,-0.38187,0.00011,27.08539]
[1776640041385,46.9,73919.0,1.3,-0.38204,0.00011,27.08851]
[1776640041937,46.9,73930.54,1.3,-0.38072,0.00011,27.06444]
[1776640043021,46.9,73930.54,1.3,-0.38072,0.00011,27.06444]
[1776640044406,46.9,73923.44,1.3,-0.38154,0.00011,27.07934]
[1776640046911,46.91,73921.52,1.3,-0.38176,0.00011,27.08343]
[1776640046947,46.91,73921.52,1.3,-0.38176,0.00011,27.08343]
[1776640047289,46.91,73921.13,1.3,-0.38181,0.00011,27.0843]
[1776640052832,46.91,73912.59,1.3,-0.38278,0.00011,27.09891]
[1776640053709,46.91,73910.39,1.3,-0.38303,0.00011,27.10343]
[1776640053910,46.91,73910.39,1.3,-0.38303,0.00011,27.10343]
[1776640054188,46.9,73908.69,1.3,-0.38322,0.00011,27.10683]
[1776640054313,46.9,73908.69,1.3,-0.38322,0.00011,27.10683]
[1776640054478,46.9,73895.14,1.3,-0.38477,0.00011,27.1344]
[1776640056443,46.9,73897.97,1.3,-0.38443,0.00011,27.1284]
[1776640059513,46.88,73905.94,1.3,-0.38349,0.00011,27.11147]
[1776640062303,46.88,73906.11,1.3,-0.38347,0.00011,27.1111]
[1776640067569,46.88,73906.35,1.3,-0.38343,0.00011,27.11055]
[1776640072604,46.88,73902.68,1.3,-0.38385,0.00011,27.11798]
[1776640077639,46.88,73905.4,1.3,-0.38354,0.00011,27.11235]
[1776640082675,46.87,73908.78,1.3,-0.38315,0.00011,27.10535]
[1776640084689,46.87,73916.53,1.3,-0.38226,0.00011,27.08936]
[1776640086109,46.87,73916.53,1.3,-0.38226,0.00011,27.08936]
[1776640086153,46.87,73916.53,1.3,-0.38226,0.00011,27.08936]
[1776640086711,46.87,73918.45,1.3,-0.38204,0.00011,27.08538]
[1776640086720,46.87,73918.45,1.3,-0.38204,0.00011,27.08538]
[1776640086740,46.87,73925.28,1.3,-0.38126,0.00011,27.07116]
[1776640091839,46.88,73929.48,1.3,-0.38078,0.00011,27.06244]
[1776640091982,46.88,73929.48,1.3,-0.38078,0.00011,27.06244]
[1776640093037,46.88,73922.01,1.3,-0.38164,0.00011,27.07811]
[1776640098786,46.88,73921.95,1.3,-0.38165,0.00011,27.07831]
[1776640101671,46.88,73921.73,1.3,-0.38167,0.00011,27.07879]
[1776640106844,46.88,73915.26,1.3,-0.38242,0.00011,27.09225]
[1776640109866,46.88,73925.27,1.3,-0.38127,0.00011,27.07145]
[1776640110457,46.88,73925.27,1.3,-0.38127,0.00011,27.07145]
[1776640112745,46.88,73928.49,1.3,-0.38089,0.00011,27.06174]
[1776640112985,46.88,73928.49,1.3,-0.38089,0.00011,27.06174]
[1776640113140,46.88,73928.49,1.3,-0.38089,0.00011,27.06174]
[1776640113184,46.88,73928.49,1.3,-0.38089,0.00011,27.06174]
[1776640113143,46.88,73930.67,1.3,-0.38064,0.00011,27.05718]
[1776640114070,46.88,73930.67,1.3,-0.38064,0.00011,27.05718]
[1776640114081,46.88,73930.67,1.3,-0.38064,0.00011,27.05718]
[1776640114107,46.88,73944.49,1.3,-0.37906,0.00011,27.02793]
[1776640114364,46.88,73944.49,1.3,-0.37906,0.00011,27.02793]
[1776640114409,46.88,73944.49,1.3,-0.37906,0.00011,27.02793]
[1776640119808,46.89,73952.39,1.3,-0.37817,0.00011,27.01116]
[1776640119995,46.89,73952.39,1.3,-0.37817,0.00011,27.01116]
[1776640120732,46.89,73953.38,1.3,-0.37806,0.00011,27.00908]
[1776640120772,46.89,73953.38,1.3,-0.37806,0.00011,27.00908]
[1776640121013,46.89,73953.38,1.3,-0.37806,0.00011,27.00908]
[1776640121075,46.89,73953.38,1.3,-0.37806,0.00011,27.00908]
[1776640121155,46.89,73968.19,1.3,-0.37637,0.00011,26.97694]
[1776640121792,46.89,73968.19,1.3,-0.37637,0.00011,26.97694]
[1776640121950,46.89,73976.01,1.3,-0.37548,0.00011,26.95972]
[1776640124075,46.88,73985.85,1.3,-0.37435,0.00011,26.93786]
[1776640130008,46.88,73993.86,1.3,-0.37344,0.00011,26.91979]
[1776640133028,46.88,73984.69,1.3,-0.37448,0.00011,26.94022]
[1776640139070,46.88,73987.64,1.3,-0.37413,0.00011,26.93349]
[1776640144105,46.87,73981.93,1.3,-0.37478,0.00011,26.94606]
[1776640149140,46.87,73977.41,1.3,-0.37528,0.00011,26.95587]
[1776640151349,46.87,73977.68,1.3,-0.37525,0.00011,26.95519]
[1776640151362,46.87,73977.68,1.3,-0.37525,0.00011,26.95519]
[1776640152161,46.87,73969.65,1.3,-0.37616,0.00011,26.97282]
[1776640155354,46.86,73970.0,1.3,-0.37612,0.00011,26.9719]
[1776640157617,46.86,73967.86,1.3,-0.37635,0.00011,26.97648]
[1776640157683,46.86,73967.86,1.3,-0.37635,0.00011,26.97648]
[1776640157684,46.86,73967.86,1.3,-0.37635,0.00011,26.97648]
[1776640158168,46.86,73967.86,1.3,-0.37635,0.00011,26.97648]
[1776640158214,46.86,73957.03,1.3,-0.37759,0.00011,26.99999]
[1776640159235,46.86,73957.03,1.3,-0.37759,0.00011,26.99999]
[1776640159406,46.86,73957.65,1.3,-0.37752,0.00011,26.99861]
[1776640160228,46.86,73967.44,1.3,-0.3764,0.00011,26.97725]
[1776640162308,46.86,73971.72,1.3,-0.3759,0.00011,26.96777]
[1776640162810,46.86,73971.72,1.3,-0.3759,0.00011,26.96777]
[1776640162817,46.86,73971.72,1.3,-0.3759,0.00011,26.96777]
[1776640163249,46.86,73974.76,1.3,-0.37556,0.00011,26.96105]
[1776640164268,46.86,73974.76,1.3,-0.37556,0.00011,26.96105]
[1776640171305,46.85,73972.64,1.3,-0.37577,0.00011,26.96228]
[1776640176340,46.84,73977.15,1.3,-0.37524,0.00011,26.95211]
[1776640181375,46.84,73980.35,1.3,-0.37487,0.00011,26.94481]
[1776640186864,46.84,73978.75,1.3,-0.37505,0.00011,26.9482]
[1776640187416,46.84,74001.17,1.3,-0.37249,0.00011,26.89791]
[1776640188424,46.83,74001.91,1.3,-0.37241,0.00011,26.89623]
[1776640191445,46.83,73992.78,1.3,-0.37344,0.00011,26.91681]
[1776640193459,46.83,73985.03,1.3,-0.37432,0.00011,26.93411]
[1776640201515,46.83,73986.39,1.3,-0.37416,0.00011,26.93085]
[1776640204292,46.83,73985.73,1.3,-0.37423,0.00011,26.93229]
[1776640210842,46.82,73987.83,1.3,-0.37399,0.00011,26.92741]
[1776640211585,46.82,73995.7,1.3,-0.37309,0.00011,26.90969]
[1776640216025,46.82,73991.56,1.3,-0.37356,0.00011,26.91895]
[1776640217788,46.82,73983.71,1.3,-0.37445,0.00011,26.93645]
[1776640220113,46.82,73982.18,1.3,-0.37462,0.00011,26.93979]
[1776640220798,46.82,73983.88,1.3,-0.37442,0.00011,26.93597]
[1776640226690,46.82,73979.89,1.3,-0.37487,0.00011,26.94462]
[1776640231725,46.81,73979.53,1.3,-0.37489,0.00011,26.94221]
[1776640235365,46.81,73980.41,1.3,-0.37479,0.00011,26.94015]
[1776640235384,46.81,73980.41,1.3,-0.37479,0.00011,26.94015]
[1776640235754,46.81,73972.9,1.3,-0.37564,0.00011,26.95673]
[1776640240788,46.8,73971.02,1.3,-0.37584,0.00011,26.96063]
[1776640246001,46.8,73966.2,1.3,-0.37639,0.00011,26.97102]
[1776640246315,46.8,73964.84,1.3,-0.37654,0.00011,26.97394]
[1776640246833,46.8,73954.6,1.3,-0.37771,0.00011,26.99619]
[1776640248410,46.8,73955.57,1.3,-0.37759,0.00011,26.99404]
[1776640248442,46.8,73955.57,1.3,-0.37759,0.00011,26.99404]
[1776640248847,46.8,73958.8,1.3,-0.37722,0.00011,26.98698]
[1776640253897,46.79,73963.22,1.3,-0.3767,0.00011,26.97703]
[1776640258932,46.78,73964.02,1.3,-0.3766,0.00011,26.975]
[1776640261837,46.78,73963.57,1.3,-0.37665,0.00011,26.97587]
[1776640266988,46.78,73965.65,1.3,-0.37639,0.00011,26.971]
[1776640267613,46.78,73965.65,1.3,-0.37639,0.00011,26.971]
[1776640269682,46.77,73965.6,1.3,-0.3764,0.00011,26.97101]
[1776640273805,46.77,73966.41,1.3,-0.37629,0.00011,26.96903]
[1776640280079,46.76,73965.62,1.3,-0.37637,0.00011,26.97042]
[1776640284196,46.76,73964.48,1.3,-0.37649,0.00011,26.97277]
[1776640284200,46.76,73964.48,1.3,-0.37649,0.00011,26.97277]
[1776640284396,46.76,73963.94,1.3,-0.37655,0.00011,26.97391]
[1776640284473,46.76,73963.94,1.3,-0.37655,0.00011,26.97391]
[1776640285114,46.76,73955.71,1.3,-0.37749,0.00011,26.99181]
[1776640285465,46.76,73955.71,1.3,-0.37749,0.00011,26.99181]
[1776640286121,46.76,73957.31,1.3,-0.37731,0.00011,26.98828]
[1776640289314,46.75,73955.87,1.3,-0.37747,0.00011,26.99129]
[1776640290149,46.75,73954.99,1.3,-0.37756,0.00011,26.99308]
[1776640291789,46.75,73955.55,1.3,-0.37748,0.00011,26.98879]
[1776640291933,46.75,73955.55,1.3,-0.37748,0.00011,26.98879]
[1776640291948,46.75,73955.55,1.3,-0.37748,0.00011,26.98879]
[1776640292163,46.75,73962.41,1.3,-0.3767,0.00011,26.97379]
[1776640293217,46.75,73962.41,1.3,-0.3767,0.00011,26.97379]
[1776640293253,46.75,73970.92,1.3,-0.37572,0.00011,26.95504]
[1776640298961,46.74,73966.58,1.3,-0.37621,0.00011,26.96439]
[1776640303495,46.74,73967.08,1.3,-0.37614,0.00011,26.96306]
[1776640303598,46.74,73967.08,1.3,-0.37614,0.00011,26.96306]
[1776640303792,46.74,73967.08,1.3,-0.37614,0.00011,26.96306]
[1776640304248,46.74,73988.77,1.3,-0.37366,0.00011,26.9148]
[1776640305255,46.74,73994.58,1.3,-0.373,0.00011,26.90169]
[1776640310290,46.74,73998.26,1.3,-0.37258,0.00011,26.89335]
[1776640315325,46.74,73992.11,1.3,-0.37328,0.00011,26.90726]
[1776640320360,46.74,73993.46,1.3,-0.37313,0.00011,26.9042]
[1776640321612,46.74,73997.46,1.3,-0.37267,0.00011,26.89515]
[1776640322374,46.74,74005.4,1.3,-0.37177,0.00011,26.87708]
[1776640324388,46.74,73992.75,1.3,-0.37321,0.00011,26.90582]
[1776640325152,46.74,73992.75,1.3,-0.37321,0.00011,26.90582]
[1776640325395,46.74,73981.81,1.3,-0.37446,0.00011,26.93037]
[1776640327409,46.74,73980.76,1.3,-0.37457,0.00011,26.93269]
[1776640332444,46.74,73982.27,1.3,-0.3744,0.00011,26.92922]
[1776640333451,46.73,73971.89,1.3,-0.37558,0.00011,26.95223]
[1776640338661,46.73,73969.75,1.3,-0.37582,0.00011,26.95682]
[1776640342491,46.73,73968.79,1.3,-0.37592,0.00011,26.95879]
[1776640343523,46.73,73976.37,1.3,-0.37505,0.00011,26.94195]
[1776640348558,46.72,73975.76,1.3,-0.37512,0.00011,26.94317]
[1776640352419,46.72,73985.25,1.3,-0.37402,0.00011,26.91891]
[1776640357622,46.72,73983.45,1.3,-0.37422,0.00011,26.92287]
[1776640362658,46.72,73984.6,1.3,-0.37409,0.00011,26.92019]
[1776640367693,46.72,73982.5,1.3,-0.37432,0.00011,26.9248]
[1776640372728,46.72,73976.5,1.3,-0.375,0.00011,26.93806]
[1776640377763,46.71,73974.52,1.3,-0.37522,0.00011,26.94231]
[1776640382798,46.71,73973.52,1.3,-0.37533,0.00011,26.94438]
[1776640387625,46.71,73968.68,1.3,-0.37588,0.00011,26.95494]
[1776640388040,46.71,73968.68,1.3,-0.37588,0.00011,26.95494]
[1776640393876,46.7,73963.46,1.3,-0.37646,0.00011,26.96613]
[1776640398075,46.7,73961.28,1.3,-0.3767,0.00011,26.97077]
[1776640398208,46.7,73961.28,1.3,-0.3767,0.00011,26.97077]
[1776640398911,46.7,73977.73,1.3,-0.37482,0.00011,26.93435]
[1776640399917,46.7,73985.39,1.3,-0.37394,0.00011,26.9172]
[1776640404965,46.69,73991.32,1.3,-0.37326,0.00011,26.90379]
[1776640410000,46.69,73991.81,1.3,-0.37321,0.00011,26.90265]
[1776640415039,46.69,73988.23,1.3,-0.3736,0.00011,26.90765]
[1776640417053,46.69,73978.81,1.3,-0.37468,0.00011,26.92872]
[1776640420075,46.69,73987.26,1.3,-0.37371,0.00011,26.90972]
[1776640420873,46.69,73987.26,1.3,-0.37371,0.00011,26.90972]
[1776640424103,46.69,73999.23,1.3,-0.37234,0.00011,26.88262]
[1776640426014,46.69,73999.35,1.3,-0.37233,0.00011,26.88236]
[1776640427347,46.69,74005.72,1.3,-0.3716,0.00011,26.86782]
[1776640431722,46.69,74009.14,1.3,-0.37122,0.00011,26.86009]
[1776640433547,46.69,74009.29,1.3,-0.3712,0.00011,26.85977]
[1776640442229,46.7,74009.36,1.3,-0.3712,0.00011,26.85985]
[1776640447264,46.7,74010.2,1.3,-0.37111,0.00011,26.85804]
[1776640448161,46.7,74010.2,1.3,-0.37111,0.00011,26.85804]
[1776640448271,46.7,74010.85,1.3,-0.37104,0.00011,26.85657]
[1776640449497,46.7,74010.85,1.3,-0.37104,0.00011,26.85657]
[1776640449885,46.7,74010.87,1.3,-0.37104,0.00011,26.85654]
[1776640450042,46.7,74010.87,1.3,-0.37104,0.00011,26.85654]
[1776640450397,46.7,74010.87,1.3,-0.37104,0.00011,26.85654]
[1776640450422,46.7,74010.87,1.3,-0.37104,0.00011,26.85654]
[1776640450489,46.7,74029.26,1.3,-0.36895,0.00011,26.81388]
[1776640452426,46.7,74034.76,1.3,-0.36832,0.00011,26.80088]
[1776640455767,46.69,74035.45,1.3,-0.36822,0.00011,26.7989]
[1776640456327,46.69,74034.29,1.3,-0.36835,0.00011,26.80154]
[1776640459493,46.69,74038.73,1.3,-0.36784,0.00011,26.79098]
[1776640460332,46.69,74036.27,1.3,-0.36812,0.00011,26.79674]
[1776640465390,46.69,74040.55,1.3,-0.36763,0.00011,26.78654]
[1776640470432,46.69,74040.04,1.3,-0.36769,0.00011,26.78772]
[1776640476467,46.69,74037.55,1.3,-0.36797,0.00011,26.79088]
[1776640478306,46.69,74037.55,1.3,-0.36797,0.00011,26.79088]
[1776640479361,46.69,74039.75,1.3,-0.36773,0.00011,26.78579]
[1776640479376,46.69,74039.75,1.3,-0.36773,0.00011,26.78579]
[1776640479600,46.69,74039.75,1.3,-0.36773,0.00011,26.78579]
[1776640479636,46.69,74045.97,1.3,-0.36702,0.00011,26.77102]
[1776640479695,46.69,74045.97,1.3,-0.36702,0.00011,26.77102]
[1776640479723,46.69,74045.97,1.3,-0.36702,0.00011,26.77102]
[1776640479886,46.69,74045.97,1.3,-0.36702,0.00011,26.77102]
[1776640480494,46.69,74051.85,1.3,-0.36635,0.00011,26.75699]
[1776640481029,46.69,74051.85,1.3,-0.36635,0.00011,26.75699]
[1776640484447,46.69,74051.98,1.3,-0.36633,0.00011,26.75653]
[1776640487545,46.69,74059.27,1.3,-0.36549,0.00011,26.73869]
[1776640492580,46.68,74059.72,1.3,-0.36543,0.00011,26.73731]
[1776640492750,46.68,74059.72,1.3,-0.36543,0.00011,26.73731]
[1776640499628,46.67,74053.45,1.3,-0.36612,0.00011,26.75194]
[1776640501480,46.67,74053.45,1.3,-0.36612,0.00011,26.75194]
[1776640501600,46.67,74053.45,1.3,-0.36612,0.00011,26.75194]
[1776640501580,46.67,74054.17,1.3,-0.36604,0.00011,26.75008]
[1776640501760,46.67,74054.17,1.3,-0.36604,0.00011,26.75008]
[1776640502651,46.67,74040.75,1.3,-0.36755,0.00011,26.78196]
[1776640504967,46.67,74040.81,1.3,-0.36754,0.00011,26.78174]
[1776640507729,46.66,74040.35,1.3,-0.36759,0.00011,26.7826]
[1776640509174,46.66,74040.35,1.3,-0.36758,0.00011,26.78252]
[1776640509200,46.66,74040.35,1.3,-0.36758,0.00011,26.78252]
[1776640509379,46.66,74040.35,1.3,-0.36758,0.00011,26.78252]
[1776640509469,46.66,74040.1,1.3,-0.36761,0.00011,26.78305]
[1776640510041,46.66,74040.1,1.3,-0.36761,0.00011,26.78305]
[1776640510426,46.66,74030.53,1.3,-0.3687,0.00011,26.80563]
[1776640512534,46.66,74023.88,1.3,-0.36946,0.00011,26.82125]
[1776640512634,46.66,74023.88,1.3,-0.36946,0.00011,26.82125]
[1776640512852,46.66,74020.31,1.3,-0.36986,0.00011,26.8296]
[1776640512914,46.66,74020.31,1.3,-0.36986,0.00011,26.8296]
[1776640513298,46.66,74020.31,1.3,-0.36986,0.00011,26.8296]
[1776640513352,46.66,74006.52,1.3,-0.37144,0.00011,26.86149]
[1776640513695,46.66,74006.52,1.3,-0.37144,0.00011,26.86149]
[1776640514057,46.66,74006.52,1.3,-0.37144,0.00011,26.86149]
[1776640514384,46.66,73976.5,1.3,-0.37486,0.00011,26.92939]
[1776640514740,46.66,73977.35,1.3,-0.37477,0.00011,26.92746]
[1776640515804,46.66,73977.35,1.3,-0.37477,0.00011,26.92746]
[1776640516007,46.66,73977.35,1.3,-0.37477,0.00011,26.92746]
[1776640518421,46.66,73977.16,1.3,-0.37478,0.00011,26.92782]
[1776640518458,46.66,73977.16,1.3,-0.37478,0.00011,26.92782]
[1776640519405,46.66,73977.46,1.3,-0.37475,0.00011,26.92712]
[1776640519420,46.66,73963.53,1.3,-0.37634,0.00011,26.95793]
[1776640521643,46.66,73959.93,1.3,-0.37675,0.00011,26.96579]
[1776640521696,46.66,73958.76,1.3,-0.37688,0.00011,26.96829]
[1776640521838,46.66,73958.76,1.3,-0.37688,0.00011,26.96829]
[1776640521907,46.66,73956.37,1.3,-0.37716,0.00011,26.97346]
[1776640523960,46.66,73955.25,1.3,-0.37728,0.00011,26.97591]
[1776640523972,46.66,73955.25,1.3,-0.37728,0.00011,26.97591]
[1776640524649,46.66,73955.25,1.3,-0.37728,0.00011,26.97591]
[1776640524762,46.66,73949.68,1.3,-0.37792,0.00011,26.98802]
[1776640524815,46.66,73949.68,1.3,-0.37792,0.00011,26.98802]
[1776640524987,46.66,73949.68,1.3,-0.37792,0.00011,26.98802]
[1776640525075,46.66,73949.68,1.3,-0.37792,0.00011,26.98802]
[1776640525084,46.66,73935.73,1.3,-0.37953,0.00011,27.01805]
[1776640525818,46.66,73924.32,1.3,-0.38084,0.00012,27.04232]
[1776640527093,46.66,73924.32,1.3,-0.38084,0.00012,27.04232]
[1776640530403,46.66,73930.18,1.3,-0.38017,0.00011,27.02999]
[1776640530413,46.66,73930.18,1.3,-0.38017,0.00011,27.02999]
[1776640535888,46.66,73927.06,1.3,-0.38053,0.00012,27.03382]
[1776640537479,46.66,73927.06,1.3,-0.38053,0.00012,27.03382]
[1776640537877,46.67,73923.86,1.3,-0.3809,0.00012,27.04062]
[1776640537903,46.67,73914.36,1.3,-0.38199,0.00012,27.06058]
[1776640542991,46.67,73914.69,1.3,-0.38196,0.00012,27.05996]
[1776640548983,46.67,73921.75,1.3,-0.38115,0.00012,27.04536]
[1776640551615,46.67,73917.18,1.3,-0.38168,0.00012,27.05498]
[1776640551956,46.67,73917.3,1.3,-0.38167,0.00012,27.05475]
[1776640552013,46.67,73896.39,1.3,-0.38408,0.00012,27.09806]
[1776640553071,46.67,73896.39,1.3,-0.38408,0.00012,27.09806]
[1776640553147,46.67,73889.52,1.3,-0.38487,0.00012,27.11205]
[1776640553833,46.67,73889.52,1.3,-0.38487,0.00012,27.11205]
[1776640555155,46.67,73887.63,1.3,-0.38509,0.00012,27.11588]
[1776640558537,46.67,73890.2,1.3,-0.38479,0.00012,27.11062]
[1776640558615,46.67,73898.48,1.3,-0.38384,0.00012,27.09371]
[1776640563083,46.67,73905.44,1.3,-0.38303,0.00012,27.07941]
[1776640568118,46.67,73905.76,1.3,-0.383,0.00012,27.07879]
[1776640569274,46.67,73905.76,1.3,-0.383,0.00012,27.07879]
[1776640569314,46.67,73898.62,1.3,-0.38382,0.00012,27.09351]
[1776640571040,46.67,73893.61,1.3,-0.3844,0.00012,27.10376]
[1776640571563,46.67,73893.61,1.3,-0.3844,0.00012,27.10376]
[1776640572090,46.67,73892.51,1.3,-0.38453,0.00012,27.106]
[1776640572346,46.67,73871.9,1.3,-0.38691,0.00012,27.14748]
[1776640572752,46.67,73871.9,1.3,-0.38691,0.00012,27.14748]
[1776640573040,46.67,73871.9,1.3,-0.38691,0.00012,27.14748]
[1776640573597,46.67,73868.7,1.3,-0.38728,0.00012,27.15381]
[1776640574030,46.67,73868.7,1.3,-0.38728,0.00012,27.15381]
[1776640574549,46.67,73868.7,1.3,-0.38728,0.00012,27.15381]
[1776640574590,46.67,73869.56,1.3,-0.38718,0.00012,27.15213]
[1776640574735,46.67,73869.56,1.3,-0.38718,0.00012,27.15213]
[1776640574844,46.67,73869.56,1.3,-0.38718,0.00012,27.15213]
[1776640574862,46.67,73869.56,1.3,-0.38718,0.00012,27.15213]
[1776640575041,46.67,73869.56,1.3,-0.38718,0.00012,27.15213]
[1776640575320,46.67,73869.56,1.3,-0.38718,0.00012,27.15213]
[1776640575422,46.67,73861.43,1.3,-0.38812,0.00012,27.16815]
[1776640578614,46.67,73858.88,1.3,-0.38842,0.00012,27.17323]
[1776640583536,46.68,73865.18,1.3,-0.38769,0.00012,27.16097]
[1776640585064,46.68,73862.55,1.3,-0.388,0.00012,27.16622]
[1776640588057,46.68,73862.88,1.3,-0.38797,0.00012,27.16564]
[1776640588589,46.68,73862.88,1.3,-0.38797,0.00012,27.16564]
[1776640588657,46.68,73862.88,1.3,-0.38797,0.00012,27.16564]
[1776640588631,46.68,73862.59,1.3,-0.388,0.00012,27.16623]
[1776640588844,46.68,73862.59,1.3,-0.388,0.00012,27.16623]
[1776640588873,46.68,73862.59,1.3,-0.388,0.00012,27.16623]
[1776640589390,46.68,73862.59,1.3,-0.388,0.00012,27.16623]
[1776640589487,46.68,73879.86,1.3,-0.386,0.00012,27.13187]
[1776640591444,46.68,73879.67,1.3,-0.38602,0.00012,27.13223]
[1776640593105,46.68,73882.2,1.3,-0.38572,0.00012,27.12411]
[1776640593300,46.68,73892.37,1.3,-0.38455,0.00012,27.10351]
[1776640597915,46.68,73894.56,1.3,-0.38429,0.00012,27.09904]
[1776640603369,46.68,73903.08,1.3,-0.38331,0.00012,27.08163]
[1776640606370,46.68,73902.15,1.3,-0.38342,0.00012,27.08357]
[1776640606650,46.68,73902.15,1.3,-0.38342,0.00012,27.08357]
[1776640607041,46.68,73902.62,1.3,-0.38337,0.00012,27.08261]
[1776640607289,46.68,73902.62,1.3,-0.38337,0.00012,27.08261]
[1776640607704,46.68,73870.43,1.3,-0.38709,0.00012,27.14773]
[1776640608404,46.68,73868.49,1.3,-0.38731,0.00012,27.1516]
[1776640610405,46.68,73868.94,1.3,-0.38726,0.00012,27.15074]
[1776640616460,46.69,73873.18,1.3,-0.38678,0.00012,27.14248]
[1776640616876,46.69,73873.18,1.3,-0.38678,0.00012,27.14248]
[1776640621106,46.69,73865.23,1.3,-0.3877,0.00012,27.15834]
[1776640621340,46.69,73865.23,1.3,-0.3877,0.00012,27.15834]
[1776640621983,46.69,73858.59,1.3,-0.38847,0.00012,27.17141]
[1776640623883,46.69,73856.52,1.3,-0.38871,0.00012,27.17547]
[1776640624516,46.69,73855.65,1.3,-0.38881,0.00012,27.17718]
[1776640625754,46.69,73855.65,1.3,-0.38881,0.00012,27.17718]
[1776640626529,46.69,73856.54,1.3,-0.38871,0.00012,27.1755]
[1776640626541,46.69,73856.54,1.3,-0.38871,0.00012,27.1755]
[1776640626641,46.69,73859.83,1.3,-0.38834,0.00012,27.16913]
[1776640632124,46.7,73860.36,1.3,-0.38828,0.00012,27.16815]
[1776640632135,46.7,73860.36,1.3,-0.38828,0.00012,27.16815]
[1776640636441,46.7,73858.77,1.3,-0.38847,0.00012,27.17134]
[1776640637752,46.7,73859.58,1.3,-0.38837,0.00012,27.16978]
[1776640638400,46.7,73861.14,1.3,-0.38819,0.00012,27.16673]
[1776640638448,46.7,73861.14,1.3,-0.38819,0.00012,27.16673]
[1776640638451,46.7,73861.14,1.3,-0.38819,0.00012,27.16673]
[1776640638668,46.7,73861.14,1.3,-0.38819,0.00012,27.16673]
[1776640638637,46.7,73854.95,1.3,-0.38891,0.00012,27.17885]
[1776640639093,46.7,73854.95,1.3,-0.38891,0.00012,27.17885]
[1776640639525,46.7,73854.95,1.3,-0.38891,0.00012,27.17885]
[1776640639672,46.7,73854.95,1.3,-0.38891,0.00012,27.17885]
[1776640639673,46.7,73854.95,1.3,-0.38891,0.00012,27.17885]
[1776640639737,46.7,73841.4,1.3,-0.39048,0.00012,27.2051]
[1776640642666,46.7,73836.27,1.3,-0.39109,0.00012,27.21504]
[1776640643051,46.7,73836.27,1.3,-0.39109,0.00012,27.21504]
[1776640643385,46.7,73836.27,1.3,-0.39109,0.00012,27.21504]
[1776640643482,46.7,73836.27,1.3,-0.39109,0.00012,27.21504]
[1776640643737,46.7,73836.27,1.3,-0.39109,0.00012,27.21504]
[1776640643766,46.7,73836.27,1.3,-0.39109,0.00012,27.21504]
[1776640643673,46.7,73836.65,1.3,-0.39104,0.00012,27.21435]
[1776640644680,46.7,73836.98,1.3,-0.391,0.00012,27.21371]
[1776640645543,46.7,73836.98,1.3,-0.391,0.00012,27.21371]
[1776640649958,46.71,73841.22,1.3,-0.39052,0.00012,27.20579]
[1776640650722,46.71,73840.3,1.3,-0.39063,0.00012,27.20759]
[1776640651635,46.71,73840.3,1.3,-0.39063,0.00012,27.20759]
[1776640651776,46.71,73837.53,1.3,-0.39094,0.00012,27.20992]
[1776640652046,46.71,73837.53,1.3,-0.39094,0.00012,27.20992]
[1776640652233,46.71,73837.53,1.3,-0.39094,0.00012,27.20992]
[1776640652744,46.71,73826.4,1.3,-0.39224,0.00012,27.23104]
[1776640653486,46.71,73826.4,1.3,-0.39224,0.00012,27.23104]
[1776640653650,46.71,73826.4,1.3,-0.39224,0.00012,27.23104]
[1776640654416,46.71,73827.2,1.3,-0.39215,0.00012,27.22956]
[1776640654733,46.71,73827.2,1.3,-0.39215,0.00012,27.22956]
[1776640655770,46.71,73829.63,1.3,-0.39186,0.00012,27.225]
[1776640656912,46.71,73835.41,1.3,-0.3912,0.00012,27.21409]
[1776640656923,46.71,73835.41,1.3,-0.3912,0.00012,27.21409]
[1776640657063,46.71,73835.41,1.3,-0.3912,0.00012,27.21409]
[1776640657130,46.71,73835.41,1.3,-0.3912,0.00012,27.21409]
[1776640657170,46.71,73835.41,1.3,-0.3912,0.00012,27.21409]
[1776640657779,46.72,73847.62,1.3,-0.38978,0.00012,27.19073]
[1776640657902,46.72,73847.62,1.3,-0.38978,0.00012,27.19073]
[1776640661243,46.72,73852.21,1.3,-0.38925,0.00012,27.18182]
[1776640661649,46.72,73852.21,1.3,-0.38925,0.00012,27.18182]
[1776640661750,46.72,73852.21,1.3,-0.38925,0.00012,27.18182]
[1776640662038,46.72,73852.21,1.3,-0.38925,0.00012,27.18182]
[1776640664643,46.71,73854.35,1.3,-0.389,0.00012,27.17762]
[1776640666273,46.71,73856.45,1.3,-0.38875,0.00012,27.17343]
[1776640668281,46.71,73858.47,1.3,-0.38851,0.00012,27.16939]
[1776640669561,46.71,73858.08,1.3,-0.38855,0.00012,27.17007]
[1776640673121,46.7,73866.41,1.3,-0.38758,0.00012,27.15358]
[1776640673141,46.7,73866.41,1.3,-0.38758,0.00012,27.15358]
[1776640673162,46.7,73866.41,1.3,-0.38758,0.00012,27.15358]
[1776640673890,46.7,73880.68,1.3,-0.38593,0.00012,27.1251]
[1776640674898,46.7,73891.24,1.3,-0.38471,0.00012,27.10374]
[1776640676953,46.7,73893.57,1.3,-0.38444,0.00012,27.09899]
[1776640677047,46.7,73893.57,1.3,-0.38444,0.00012,27.09899]
[1776640677213,46.7,73893.57,1.3,-0.38444,0.00012,27.09899]
[1776640677577,46.7,73893.57,1.3,-0.38444,0.00012,27.09899]
[1776640678041,46.7,73893.66,1.3,-0.38443,0.00012,27.09881]
[1776640678812,46.7,73893.66,1.3,-0.38443,0.00012,27.09881]
[1776640678142,46.7,73909.56,1.3,-0.3826,0.00012,27.06612]
[1776640681092,46.7,73907.88,1.3,-0.38279,0.00012,27.06965]
[1776640681119,46.7,73907.88,1.3,-0.38279,0.00012,27.06965]
[1776640681157,46.7,73907.88,1.3,-0.38279,0.00012,27.06965]
[1776640681181,46.7,73907.88,1.3,-0.38279,0.00012,27.06965]
[1776640681206,46.7,73907.88,1.3,-0.38279,0.00012,27.06965]
[1776640681248,46.7,73907.88,1.3,-0.38279,0.00012,27.06965]
[1776640681262,46.7,73907.88,1.3,-0.38279,0.00012,27.06965]
[1776640681349,46.7,73907.88,1.3,-0.38279,0.00012,27.06965]
[1776640681633,46.7,73908.0,1.3,-0.38278,0.00012,27.06943]
[1776640682589,46.7,73908.0,1.3,-0.38278,0.00012,27.06943]
[1776640682610,46.7,73926.5,1.3,-0.38065,0.00011,27.03075]
[1776640682957,46.7,73929.96,1.3,-0.38026,0.00011,27.02348]
[1776640683999,46.7,73929.96,1.3,-0.38026,0.00011,27.02348]
[1776640684042,46.7,73929.96,1.3,-0.38026,0.00011,27.02348]
[1776640684074,46.71,73922.13,1.3,-0.38116,0.00012,27.04006]
[1776640687094,46.71,73922.91,1.3,-0.38107,0.00011,27.0385]
[1776640691547,46.71,73925.02,1.3,-0.38084,0.00011,27.03422]
[1776640693005,46.71,73925.69,1.3,-0.38077,0.00011,27.0329]
[1776640693141,46.71,73926.25,1.3,-0.3807,0.00011,27.03176]
[1776640694408,46.71,73926.25,1.3,-0.3807,0.00011,27.03176]
[1776640694470,46.71,73926.25,1.3,-0.3807,0.00011,27.03176]
[1776640694764,46.71,73926.25,1.3,-0.3807,0.00011,27.03176]
[1776640694786,46.71,73926.25,1.3,-0.3807,0.00011,27.03176]
[1776640694797,46.71,73933.02,1.3,-0.37993,0.00011,27.01745]
[1776640695041,46.71,73940.53,1.3,-0.37906,0.00011,27.00135]
[1776640696362,46.71,73940.53,1.3,-0.37906,0.00011,27.00135]
[1776640696492,46.71,73947.49,1.3,-0.37826,0.00011,26.98632]
[1776640699709,46.71,73951.1,1.3,-0.37784,0.00011,26.97841]
[1776640700525,46.71,73953.26,1.3,-0.37759,0.00011,26.97367]
[1776640700571,46.71,73953.26,1.3,-0.37759,0.00011,26.97367]
[1776640700627,46.71,73956.95,1.3,-0.37717,0.00011,26.9656]
[1776640701254,46.71,73956.95,1.3,-0.37717,0.00011,26.9656]
[1776640701348,46.71,73947.9,1.3,-0.3782,0.00011,26.98521]
[1776640702358,46.71,73947.9,1.3,-0.3782,0.00011,26.98521]
[1776640702460,46.71,73930.45,1.3,-0.38021,0.00011,27.02258]
[1776640704104,46.71,73931.42,1.3,-0.3801,0.00011,27.02062]
[1776640709142,46.71,73925.78,1.3,-0.38076,0.00011,27.03279]
[1776640714177,46.72,73926.12,1.3,-0.38072,0.00011,27.02927]
[1776640715229,46.72,73926.12,1.3,-0.38072,0.00011,27.02927]
[1776640715255,46.72,73926.05,1.3,-0.38073,0.00011,27.02946]
[1776640718205,46.72,73936.76,1.3,-0.3795,0.00011,27.00682]
[1776640721721,46.72,73935.32,1.3,-0.37967,0.00011,27.00997]
[1776640725582,46.72,73937.93,1.3,-0.37937,0.00011,27.00442]
[1776640725592,46.72,73937.93,1.3,-0.37937,0.00011,27.00442]
[1776640725654,46.72,73939.08,1.3,-0.37924,0.00011,27.00196]
[1776640726534,46.72,73939.08,1.3,-0.37924,0.00011,27.00196]
[1776640726594,46.72,73948.52,1.3,-0.37816,0.00011,26.9816]
[1776640727959,46.72,73948.07,1.3,-0.37821,0.00011,26.98252]
[1776640728976,46.72,73951.54,1.3,-0.37781,0.00011,26.97496]
[1776640734317,46.71,73958.87,1.3,-0.37695,0.00011,26.95873]
[1776640735509,46.71,73958.87,1.3,-0.37695,0.00011,26.95873]
[1776640740547,46.71,73961.06,1.3,-0.37669,0.00011,26.95374]
[1776640741035,46.71,73962.11,1.3,-0.37657,0.00011,26.95141]
[1776640746401,46.71,73964.68,1.3,-0.37627,0.00011,26.94557]
[1776640751436,46.7,73965.17,1.3,-0.37621,0.00011,26.94434]
[1776640755014,46.7,73963.71,1.3,-0.37637,0.00011,26.94745]
[1776640757073,46.7,73963.71,1.3,-0.37637,0.00011,26.94742]
[1776640761960,46.7,73965.61,1.3,-0.37614,0.00011,26.94305]
[1776640762515,46.7,73980.31,1.3,-0.37446,0.00011,26.91042]
[1776640764528,46.7,73981.24,1.3,-0.37435,0.00011,26.90833]
[1776640769548,46.69,73975.34,1.3,-0.37502,0.00011,26.92145]
[1776640770570,46.69,73966.83,1.3,-0.376,0.00011,26.94025]
[1776640772776,46.69,73965.38,1.3,-0.37615,0.00011,26.9404]
[1776640774447,46.69,73964.28,1.3,-0.37627,0.00011,26.94275]
[1776640779633,46.69,73970.93,1.3,-0.37551,0.00011,26.92793]
[1776640780511,46.69,73970.93,1.3,-0.37551,0.00011,26.92793]
[1776640780821,46.69,73970.93,1.3,-0.37551,0.00011,26.92793]
[1776640781272,46.69,73970.47,1.3,-0.37556,0.00011,26.92893]
[1776640781446,46.69,73970.47,1.3,-0.37556,0.00011,26.92893]
[1776640781624,46.69,73970.47,1.3,-0.37556,0.00011,26.92893]
[1776640781820,46.69,73970.47,1.3,-0.37556,0.00011,26.92893]
[1776640781834,46.69,73945.73,1.3,-0.37839,0.00011,26.98297]
[1776640782655,46.69,73943.95,1.3,-0.37859,0.00011,26.98675]
[1776640783752,46.69,73943.95,1.3,-0.37859,0.00011,26.98675]
[1776640783897,46.69,73943.95,1.3,-0.37859,0.00011,26.98675]
[1776640784669,46.68,73937.73,1.3,-0.3793,0.00011,26.99998]
[1776640789020,46.68,73937.45,1.3,-0.37933,0.00011,27.00038]
[1776640789704,46.68,73946.13,1.3,-0.37833,0.00011,26.98167]
[1776640790060,46.68,73946.13,1.3,-0.37833,0.00011,26.98167]
[1776640790069,46.68,73946.13,1.3,-0.37833,0.00011,26.98167]
[1776640790282,46.68,73946.13,1.3,-0.37833,0.00011,26.98167]
[1776640790711,46.68,73953.39,1.3,-0.37749,0.00011,26.9659]
[1776640795746,46.67,73954.72,1.3,-0.37733,0.00011,26.96278]
[1776640796471,46.67,73954.72,1.3,-0.37733,0.00011,26.96278]
[1776640801396,46.67,73959.2,1.3,-0.37681,0.00011,26.9528]
[1776640803941,46.67,73961.02,1.3,-0.37659,0.00011,26.94874]
[1776640804809,46.67,73969.94,1.3,-0.37557,0.00011,26.92901]
[1776640806534,46.67,73971.64,1.3,-0.37537,0.00011,26.92523]
[1776640806562,46.67,73971.64,1.3,-0.37537,0.00011,26.92523]
[1776640806823,46.67,73962.69,1.3,-0.3764,0.00011,26.94497]
[1776640808137,46.67,73957.18,1.3,-0.37703,0.00011,26.95702]
[1776640808837,46.66,73947.28,1.3,-0.37816,0.00011,26.97851]
[1776640809226,46.66,73947.28,1.3,-0.37816,0.00011,26.97851]
[1776640809650,46.66,73947.28,1.3,-0.37816,0.00011,26.97851]
[1776640810065,46.66,73945.14,1.3,-0.37841,0.00011,26.98308]
[1776640811833,46.66,73943.91,1.3,-0.37855,0.00011,26.98568]
[1776640811858,46.66,73944.34,1.3,-0.37849,0.00011,26.9847]
[1776640812717,46.66,73944.34,1.3,-0.37849,0.00011,26.9847]
[1776640812867,46.66,73942.34,1.3,-0.37872,0.00011,26.98897]
[1776640814468,46.66,73940.04,1.3,-0.37898,0.00011,26.99385]
[1776640814697,46.66,73940.04,1.3,-0.37898,0.00011,26.99385]
[1776640814881,46.66,73932.77,1.3,-0.37982,0.00012,27.00935]
[1776640817296,46.66,73928.95,1.3,-0.38025,0.00012,27.01746]
[1776640819171,46.66,73937.49,1.3,-0.37927,0.00011,26.99923]
[1776640819529,46.66,73937.49,1.3,-0.37927,0.00011,26.99923]
[1776640821843,46.66,73941.64,1.3,-0.37879,0.00011,26.9903]
[1776640821932,46.66,73943.34,1.3,-0.3786,0.00011,26.98663]
[1776640823667,46.66,73943.66,1.3,-0.37856,0.00011,26.98589]
[1776640824447,46.65,73940.3,1.3,-0.37894,0.00011,26.99306]
[1776640824584,46.65,73940.3,1.3,-0.37894,0.00011,26.99306]
[1776640824953,46.65,73936.14,1.3,-0.37942,0.00011,27.00192]
[1776640829989,46.65,73932.09,1.3,-0.37987,0.00012,27.01029]
[1776640832635,46.65,73932.5,1.3,-0.37982,0.00012,27.00935]
[1776640832670,46.65,73932.5,1.3,-0.37982,0.00012,27.00935]
[1776640838051,46.64,73933.94,1.3,-0.37963,0.00012,27.00288]
[1776640843086,46.63,73930.47,1.3,-0.38002,0.00012,27.01003]
[1776640845310,46.63,73929.87,1.3,-0.38008,0.00012,27.01125]
[1776640845406,46.63,73929.87,1.3,-0.38008,0.00012,27.01125]
[1776640845419,46.63,73929.87,1.3,-0.38008,0.00012,27.01125]
[1776640845642,46.63,73929.87,1.3,-0.38008,0.00012,27.01125]
[1776640846042,46.63,73928.35,1.3,-0.38025,0.00012,27.01437]
[1776640846107,46.63,73914.68,1.3,-0.38183,0.00012,27.0432]
[1776640851156,46.63,73914.24,1.3,-0.38188,0.00012,27.0442]
[1776640856178,46.63,73917.05,1.3,-0.38156,0.00012,27.03836]
[1776640858052,46.63,73917.75,1.3,-0.38148,0.00012,27.0369]
[1776640858193,46.63,73926.06,1.3,-0.38052,0.00012,27.01937]
[1776640863228,46.63,73929.69,1.3,-0.38011,0.00012,27.01181]
[1776640866349,46.64,73926.02,1.3,-0.38054,0.00012,27.01965]
[1776640867040,46.64,73923.73,1.3,-0.3808,0.00012,27.02451]
[1776640868887,46.64,73920.52,1.3,-0.38117,0.00012,27.0313]
[1776640874587,46.64,73913.29,1.3,-0.38201,0.00012,27.04652]
[1776640880349,46.64,73910.99,1.3,-0.38227,0.00012,27.05135]
[1776640883636,46.64,73908.56,1.3,-0.38255,0.00012,27.05641]
[1776640889413,46.64,73913.42,1.3,-0.38199,0.00012,27.04632]
[1776640894574,46.64,73914.89,1.3,-0.38182,0.00012,27.04029]
[1776640900490,46.64,73915.93,1.3,-0.3817,0.00012,27.03821]
[1776640904518,46.64,73908.66,1.3,-0.38254,0.00012,27.05343]
[1776640905823,46.64,73908.66,1.3,-0.38254,0.00012,27.05343]
[1776640905925,46.64,73908.66,1.3,-0.38254,0.00012,27.05343]
[1776640905943,46.64,73908.33,1.3,-0.38258,0.00012,27.05412]
[1776640906532,46.64,73896.83,1.3,-0.38391,0.00012,27.07787]
[1776640911567,46.64,73902.73,1.3,-0.38323,0.00012,27.06575]
[1776640912086,46.64,73902.73,1.3,-0.38323,0.00012,27.06575]
[1776640912242,46.64,73902.73,1.3,-0.38323,0.00012,27.06575]
[1776640912321,46.64,73902.73,1.3,-0.38323,0.00012,27.06575]
[1776640912364,46.64,73902.73,1.3,-0.38323,0.00012,27.06575]
[1776640912565,46.64,73902.73,1.3,-0.38323,0.00012,27.06575]
[1776640912573,46.64,73887.33,1.3,-0.38501,0.00012,27.09727]
[1776640913800,46.64,73887.33,1.3,-0.38501,0.00012,27.09727]
[1776640917879,46.64,73881.6,1.3,-0.38567,0.00012,27.1088]
[1776640917886,46.64,73881.6,1.3,-0.38567,0.00012,27.1088]
[1776640920875,46.64,73880.5,1.3,-0.38579,0.00012,27.11097]
[1776640921093,46.64,73880.42,1.3,-0.3858,0.00012,27.11112]
[1776640921638,46.64,73871.6,1.3,-0.38682,0.00012,27.12877]
[1776640923758,46.64,73870.05,1.3,-0.387,0.00012,27.13183]
[1776640924366,46.64,73867.91,1.3,-0.38725,0.00012,27.13606]
[1776640924658,46.64,73859.32,1.3,-0.38824,0.00012,27.153]
[1776640929693,46.63,73855.78,1.3,-0.38864,0.00012,27.15974]
[1776640932653,46.63,73856.29,1.3,-0.38858,0.00012,27.1587]
[1776640934728,46.63,73847.57,1.3,-0.38958,0.00012,27.17552]
[1776640939062,46.63,73846.47,1.3,-0.3897,0.00012,27.17751]
[1776640939875,46.62,73842.99,1.3,-0.39011,0.00012,27.18419]
[1776640939975,46.62,73836.73,1.3,-0.39083,0.00012,27.19616]
[1776640945274,46.62,73832.42,1.3,-0.39132,0.00012,27.2042]
[1776640948994,46.61,73833.04,1.3,-0.39124,0.00012,27.2029]
[1776640950392,46.61,73838.11,1.3,-0.39065,0.00012,27.19313]
[1776640950506,46.61,73838.11,1.3,-0.39065,0.00012,27.19313]
[1776640950555,46.61,73838.11,1.3,-0.39065,0.00012,27.19313]
[1776640950794,46.61,73838.11,1.3,-0.39065,0.00012,27.19313]
[1776640950842,46.61,73845.28,1.3,-0.38982,0.00012,27.17928]
[1776640951270,46.61,73845.28,1.3,-0.38982,0.00012,27.17928]
[1776640951849,46.61,73852.24,1.3,-0.389,0.00012,27.16272]
[1776640955895,46.61,73850.75,1.3,-0.38916,0.00012,27.1655]
[1776640957891,46.6,73859.79,1.3,-0.38811,0.00012,27.14768]
[1776640964942,46.6,73861.18,1.3,-0.38794,0.00012,27.14475]
[1776640969977,46.6,73862.57,1.3,-0.38777,0.00012,27.14186]
[1776640975013,46.59,73864.67,1.3,-0.38752,0.00012,27.13757]
[1776640979184,46.59,73871.41,1.3,-0.38673,0.00012,27.12406]
[1776640979766,46.59,73871.41,1.3,-0.38673,0.00012,27.12406]
[1776640980051,46.59,73878.64,1.3,-0.38589,0.00012,27.10954]
[1776640981042,46.59,73878.64,1.3,-0.38589,0.00012,27.10954]
[1776640982065,46.59,73887.15,1.3,-0.38491,0.00012,27.0923]
[1776640986464,46.59,73890.72,1.3,-0.38449,0.00012,27.08505]
[1776640986515,46.59,73890.72,1.3,-0.38449,0.00012,27.08505]
[1776640986690,46.59,73890.72,1.3,-0.38449,0.00012,27.08505]
[1776640986719,46.59,73890.72,1.3,-0.38449,0.00012,27.08505]
[1776640986777,46.59,73890.72,1.3,-0.38449,0.00012,27.08505]
[1776640987100,46.59,73906.91,1.3,-0.38262,0.00012,27.05169]
[1776640987874,46.59,73906.91,1.3,-0.38262,0.00012,27.05169]
[1776640990253,46.59,73909.23,1.3,-0.38236,0.00012,27.04696]
[1776640990457,46.59,73909.23,1.3,-0.38236,0.00012,27.04696]
[1776640990558,46.59,73909.23,1.3,-0.38236,0.00012,27.04696]
[1776640991128,46.59,73921.2,1.3,-0.38098,0.00012,27.02188]
[1776640991624,46.59,73921.2,1.3,-0.38098,0.00012,27.02188]
[1776640991986,46.59,73921.2,1.3,-0.38098,0.00012,27.02188]
[1776640992135,46.59,73921.93,1.3,-0.3809,0.00012,27.02038]
[1776640997170,46.6,73924.15,1.3,-0.38065,0.00012,27.01587]
[1776641002205,46.6,73925.53,1.3,-0.3805,0.00012,27.01312]
[1776641004162,46.6,73925.53,1.3,-0.3805,0.00012,27.01312]
[1776641005129,46.6,73925.73,1.3,-0.38048,0.00012,27.01273]
[1776641005172,46.6,73929.15,1.3,-0.38009,0.00012,27.00549]
[1776641005350,46.6,73929.15,1.3,-0.38009,0.00012,27.00549]
[1776641005438,46.6,73939.27,1.3,-0.37892,0.00012,26.98381]
[1776641007448,46.6,73940.98,1.3,-0.37872,0.00012,26.98012]
[1776641007708,46.6,73940.98,1.3,-0.37872,0.00012,26.98012]
[1776641009798,46.6,73941.46,1.3,-0.37867,0.00012,26.97908]
[1776641010446,46.6,73943.35,1.3,-0.37844,0.00012,26.97489]
[1776641010813,46.6,73943.35,1.3,-0.37844,0.00012,26.97489]
[1776641012282,46.6,73958.48,1.3,-0.37669,0.00011,26.93881]
[1776641012889,46.6,73958.48,1.3,-0.37669,0.00011,26.93881]
[1776641012945,46.6,73958.48,1.3,-0.37669,0.00011,26.93881]
[1776641013031,46.6,73958.48,1.3,-0.37669,0.00011,26.93881]
[1776641013294,46.6,73939.99,1.3,-0.37881,0.00012,26.979]
[1776641013614,46.6,73939.99,1.3,-0.37881,0.00012,26.979]
[1776641013741,46.6,73939.99,1.3,-0.37881,0.00012,26.979]
[1776641014299,46.6,73928.64,1.3,-0.38012,0.00012,27.00327]
[1776641015306,46.6,73926.23,1.3,-0.3804,0.00012,27.00836]
[1776641016736,46.59,73926.23,1.3,-0.38039,0.00012,27.0083]
[1776641021127,46.59,73920.94,1.3,-0.381,0.00012,27.01943]
[1776641021230,46.59,73921.49,1.3,-0.38094,0.00012,27.01824]
[1776641021329,46.59,73921.49,1.3,-0.38094,0.00012,27.01824]
[1776641021541,46.59,73921.49,1.3,-0.38094,0.00012,27.01824]
[1776641021564,46.59,73930.56,1.3,-0.37989,0.00012,26.99895]
[1776641023362,46.59,73938.19,1.3,-0.37901,0.00012,26.98254]
[1776641025381,46.59,73928.87,1.3,-0.38007,0.00012,27.00237]
[1776641030416,46.58,73924.56,1.3,-0.38055,0.00012,27.01113]
[1776641033154,46.58,73924.56,1.3,-0.38055,0.00012,27.01113]
[1776641033210,46.58,73927.05,1.3,-0.38026,0.00012,27.00569]
[1776641038473,46.57,73931.08,1.3,-0.37978,0.00012,26.99674]
[1776641043435,46.56,73932.0,1.3,-0.37966,0.00012,26.99456]
[1776641048543,46.56,73933.07,1.3,-0.37953,0.00012,26.99197]
[1776641053578,46.55,73926.12,1.3,-0.38032,0.00012,27.00656]
[1776641058613,46.55,73924.21,1.3,-0.38052,0.00012,27.01033]
[1776641063648,46.54,73924.11,1.3,-0.38052,0.00012,27.01024]
[1776641064943,46.54,73924.11,1.3,-0.38052,0.00012,27.01024]
[1776641065046,46.54,73924.11,1.3,-0.38052,0.00012,27.01024]
[1776641065113,46.54,73924.11,1.3,-0.38052,0.00012,27.01024]
[1776641065142,46.54,73924.07,1.3,-0.38052,0.00012,27.01027]
[1776641065879,46.54,73924.07,1.3,-0.38052,0.00012,27.01027]
[1776641066374,46.54,73900.29,1.3,-0.38327,0.00012,27.06018]
[1776641067036,46.54,73895.44,1.3,-0.38383,0.00012,27.0702]
[1776641068251,46.54,73895.44,1.3,-0.38383,0.00012,27.0702]
[1776641069235,46.54,73894.88,1.3,-0.3839,0.00012,27.07137]
[1776641070551,46.54,73895.1,1.3,-0.38388,0.00012,27.07095]
[1776641076741,46.54,73893.11,1.3,-0.3841,0.00012,27.07215]
[1776641082300,46.54,73897.37,1.3,-0.38361,0.00012,27.06345]
[1776641082525,46.55,73897.67,1.3,-0.38358,0.00012,27.06286]
[1776641084682,46.55,73904.64,1.3,-0.38278,0.00012,27.04848]
[1776641089833,46.55,73907.73,1.3,-0.38243,0.00012,27.04226]
[1776641095173,46.55,73907.66,1.3,-0.38244,0.00012,27.04254]
[1776641095267,46.56,73900.62,1.3,-0.38326,0.00012,27.05719]
[1776641095786,46.56,73900.62,1.3,-0.38326,0.00012,27.05719]
[1776641100911,46.56,73893.22,1.3,-0.38412,0.00012,27.07255]
[1776641105948,46.56,73903.22,1.3,-0.38297,0.00012,27.05198]
[1776641106415,46.56,73903.22,1.3,-0.38297,0.00012,27.05198]
[1776641111989,46.56,73907.51,1.3,-0.38248,0.00012,27.04325]
[1776641117025,46.57,73906.52,1.3,-0.3826,0.00012,27.04546]
[1776641119498,46.57,73910.84,1.3,-0.3821,0.00012,27.03651]
[1776641119556,46.57,73910.84,1.3,-0.3821,0.00012,27.03651]
[1776641119824,46.57,73910.84,1.3,-0.3821,0.00012,27.03651]
[1776641122059,46.57,73901.22,1.3,-0.38322,0.00012,27.05663]
[1776641127095,46.57,73900.6,1.3,-0.3833,0.00012,27.05801]
[1776641127440,46.57,73900.6,1.3,-0.3833,0.00012,27.05801]
[1776641133137,46.58,73901.79,1.3,-0.38316,0.00012,27.05266]
[1776641138171,46.58,73901.72,1.3,-0.38317,0.00012,27.05291]
[1776641143207,46.58,73901.87,1.3,-0.38316,0.00012,27.05271]
[1776641148242,46.58,73900.69,1.3,-0.3833,0.00012,27.05525]
[1776641153277,46.58,73905.86,1.3,-0.3827,0.00012,27.04462]
[1776641154999,46.59,73905.68,1.3,-0.38273,0.00012,27.04502]
[1776641157450,46.59,73915.43,1.3,-0.3816,0.00012,27.02472]
[1776641161057,46.59,73917.11,1.3,-0.38141,0.00012,27.0213]
[1776641161235,46.59,73917.11,1.3,-0.38141,0.00012,27.0213]
[1776641161305,46.59,73917.11,1.3,-0.38141,0.00012,27.0213]
[1776641161333,46.59,73919.89,1.3,-0.3811,0.00012,27.01553]
[1776641163347,46.59,73927.08,1.3,-0.38027,0.00012,27.00036]
[1776641168382,46.6,73933.61,1.3,-0.37953,0.00012,26.98661]
[1776641169805,46.6,73933.68,1.3,-0.37952,0.00012,26.9865]
[1776641169814,46.6,73933.68,1.3,-0.37952,0.00012,26.9865]
[1776641169853,46.6,73933.68,1.3,-0.37952,0.00012,26.9865]
[1776641170396,46.6,73936.86,1.3,-0.37916,0.00012,26.97973]
[1776641174618,46.59,73937.89,1.3,-0.37903,0.00012,26.97734]
[1776641174632,46.59,73937.89,1.3,-0.37903,0.00012,26.97734]
[1776641174704,46.59,73937.89,1.3,-0.37903,0.00012,26.97734]
[1776641175248,46.59,73937.89,1.3,-0.37903,0.00012,26.97734]
[1776641176527,46.59,73937.51,1.3,-0.37907,0.00012,26.978]
[1776641181282,46.59,73937.64,1.3,-0.37904,0.00012,26.9775]
[1776641183276,46.59,73937.64,1.3,-0.37904,0.00012,26.97745]
[1776641183304,46.59,73937.64,1.3,-0.37904,0.00012,26.97745]
[1776641183318,46.59,73937.64,1.3,-0.37904,0.00012,26.97745]
[1776641183879,46.58,73936.39,1.3,-0.37918,0.00012,26.98003]
[1776641187880,46.58,73936.56,1.3,-0.37915,0.00012,26.9795]
[1776641188041,46.58,73936.56,1.3,-0.37915,0.00012,26.9795]
[1776641189129,46.58,73936.66,1.3,-0.37913,0.00012,26.97917]
[1776641194494,46.57,73939.14,1.3,-0.37883,0.00012,26.97061]
[1776641194564,46.57,73937.66,1.3,-0.37899,0.00012,26.97364]
[1776641200606,46.57,73937.66,1.3,-0.37899,0.00012,26.97354]
[1776641203610,46.57,73937.66,1.3,-0.37899,0.00012,26.9735]
[1776641203627,46.57,73939.45,1.3,-0.37878,0.00012,26.96962]
[1776641205074,46.57,73939.45,1.3,-0.37878,0.00012,26.96962]
[1776641205240,46.57,73939.45,1.3,-0.37878,0.00012,26.96962]
[1776641206297,46.57,73944.49,1.3,-0.3782,0.00012,26.95867]
[1776641206330,46.56,73953.04,1.3,-0.37721,0.00012,26.94001]
[1776641207655,46.56,73961.16,1.3,-0.37627,0.00011,26.92211]
[1776641212690,46.56,73961.98,1.3,-0.37617,0.00011,26.92021]
[1776641217355,46.56,73964.16,1.3,-0.37592,0.00011,26.91535]
[1776641217720,46.56,73964.43,1.3,-0.37589,0.00011,26.91475]
[1776641217726,46.56,73955.16,1.3,-0.37696,0.00012,26.93516]
[1776641219740,46.56,73947.63,1.3,-0.37782,0.00012,26.95156]
[1776641224775,46.56,73946.61,1.3,-0.37793,0.00012,26.95362]
[1776641228277,46.55,73948.32,1.3,-0.37773,0.00012,26.94983]
[1776641233838,46.55,73945.93,1.3,-0.37799,0.00012,26.95477]
[1776641236306,46.55,73945.71,1.3,-0.37802,0.00012,26.95521]
[1776641237209,46.55,73946.0,1.3,-0.37798,0.00012,26.95454]
[1776641237305,46.55,73933.2,1.3,-0.37946,0.00012,26.98214]
[1776641241155,46.54,73927.95,1.3,-0.38006,0.00012,26.99322]
[1776641241165,46.54,73927.95,1.3,-0.38006,0.00012,26.99322]
[1776641241253,46.54,73927.66,1.3,-0.38009,0.00012,26.99379]
[1776641241894,46.54,73935.26,1.3,-0.37921,0.00012,26.97746]
[1776641244830,46.54,73937.03,1.3,-0.379,0.00012,26.97355]
[1776641245074,46.54,73937.03,1.3,-0.379,0.00012,26.97355]
[1776641245209,46.54,73937.03,1.3,-0.379,0.00012,26.97355]
[1776641246557,46.54,73935.87,1.3,-0.37913,0.00012,26.97599]
[1776641245927,46.54,73926.66,1.3,-0.38019,0.00012,26.99566]
[1776641246933,46.54,73925.56,1.3,-0.38031,0.00012,26.99794]
[1776641251970,46.53,73926.3,1.3,-0.38022,0.00012,26.99334]
[1776641257005,46.53,73925.24,1.3,-0.38034,0.00012,26.99559]
[1776641257574,46.53,73925.24,1.3,-0.38034,0.00012,26.99559]
[1776641263047,46.53,73923.98,1.3,-0.38048,0.00012,26.99826]
[1776641268547,46.53,73924.13,1.3,-0.38047,0.00012,26.99794]
[1776641272442,46.53,73924.44,1.3,-0.38043,0.00012,26.99727]
[1776641272522,46.53,73924.44,1.3,-0.38043,0.00012,26.99727]
[1776641273117,46.53,73932.1,1.3,-0.37955,0.00012,26.9809]
[1776641276098,46.53,73932.92,1.3,-0.37945,0.00012,26.97913]
[1776641276138,46.53,73934.28,1.3,-0.37929,0.00012,26.97619]
[1776641277145,46.53,73941.44,1.3,-0.37846,0.00012,26.9607]
[1776641280921,46.53,73942.03,1.3,-0.37839,0.00012,26.95929]
[1776641281089,46.53,73942.03,1.3,-0.37839,0.00012,26.95929]
[1776641281102,46.53,73942.03,1.3,-0.37839,0.00012,26.95929]
[1776641281224,46.53,73942.03,1.3,-0.37839,0.00012,26.95929]
[1776641281631,46.53,73941.68,1.3,-0.37843,0.00012,26.96001]
[1776641282180,46.53,73934.45,1.3,-0.37926,0.00012,26.97557]
[1776641282725,46.53,73934.45,1.3,-0.37926,0.00012,26.97557]
[1776641283187,46.53,73925.49,1.3,-0.38029,0.00012,26.99468]
[1776641288222,46.52,73922.3,1.3,-0.38065,0.00012,27.00127]
[1776641294264,46.52,73925.22,1.3,-0.3803,0.00012,26.99482]
[1776641296400,46.52,73928.78,1.3,-0.37989,0.00012,26.98719]
[1776641296598,46.52,73928.78,1.3,-0.37989,0.00012,26.98719]
[1776641297285,46.52,73934.55,1.3,-0.37922,0.00012,26.97476]
[1776641302320,46.51,73937.75,1.3,-0.37884,0.00012,26.96765]
[1776641307283,46.51,73936.32,1.3,-0.379,0.00012,26.97056]
[1776641307355,46.51,73936.35,1.3,-0.37899,0.00012,26.97045]
[1776641312390,46.5,73937.23,1.3,-0.37888,0.00012,26.96537]
[1776641316707,46.5,73936.92,1.3,-0.37891,0.00012,26.96591]
[1776641317041,46.5,73936.92,1.3,-0.37891,0.00012,26.96591]
[1776641317425,46.5,73943.58,1.3,-0.37814,0.00012,26.95145]
[1776641323467,46.49,73937.12,1.3,-0.37887,0.00012,26.96525]
[1776641324022,46.49,73937.12,1.3,-0.37887,0.00012,26.96525]
[1776641324044,46.49,73937.12,1.3,-0.37887,0.00012,26.96525]
[1776641324474,46.49,73932.96,1.3,-0.37935,0.00012,26.97417]
[1776641329508,46.49,73930.04,1.3,-0.37968,0.00012,26.98037]
[1776641331909,46.49,73929.39,1.3,-0.37976,0.00012,26.98174]
[1776641331972,46.49,73929.39,1.3,-0.37976,0.00012,26.98174]
[1776641332530,46.49,73942.07,1.3,-0.37829,0.00012,26.95439]
[1776641337566,46.49,73948.2,1.3,-0.37758,0.00012,26.94086]
[1776641342238,46.49,73945.51,1.3,-0.37788,0.00012,26.94661]
[1776641342363,46.49,73945.51,1.3,-0.37788,0.00012,26.94661]
[1776641343301,46.48,73940.74,1.3,-0.37843,0.00012,26.95695]
[1776641343608,46.48,73932.02,1.3,-0.37944,0.00012,26.97574]
[1776641346373,46.48,73931.98,1.3,-0.37944,0.00012,26.97574]
[1776641347131,46.48,73928.46,1.3,-0.37984,0.00012,26.98324]
[1776641350398,46.48,73924.03,1.3,-0.38035,0.00012,26.99254]
[1776641350658,46.48,73923.39,1.3,-0.38042,0.00012,26.99384]
[1776641355747,46.48,73921.48,1.3,-0.38064,0.00012,26.99792]
[1776641356700,46.48,73911.6,1.3,-0.38178,0.00012,27.0188]
[1776641361491,46.48,73912.52,1.3,-0.38168,0.00012,27.01683]
[1776641361748,46.48,73912.36,1.3,-0.38169,0.00012,27.01716]
[1776641361931,46.48,73912.36,1.3,-0.38169,0.00012,27.01716]
[1776641361986,46.48,73912.36,1.3,-0.38169,0.00012,27.01716]
[1776641362025,46.48,73912.36,1.3,-0.38169,0.00012,27.01716]
[1776641362032,46.48,73914.93,1.3,-0.3814,0.00012,27.01173]
[1776641362742,46.48,73906.33,1.3,-0.38239,0.00012,27.02985]
[1776641363736,46.48,73906.33,1.3,-0.38239,0.00012,27.02985]
[1776641365763,46.48,73899.3,1.3,-0.38321,0.00012,27.04459]
[1776641369477,46.48,73897.64,1.3,-0.38341,0.00012,27.04809]
[1776641369499,46.48,73897.64,1.3,-0.38341,0.00012,27.04809]
[1776641369774,46.48,73897.56,1.3,-0.38342,0.00012,27.04829]
[1776641369780,46.48,73897.56,1.3,-0.38342,0.00012,27.04829]
[1776641369790,46.48,73897.56,1.3,-0.38342,0.00012,27.04829]
[1776641369857,46.48,73897.56,1.3,-0.38342,0.00012,27.04829]
[1776641369886,46.48,73897.56,1.3,-0.38342,0.00012,27.04829]
[1776641374548,46.48,73892.64,1.3,-0.38398,0.00012,27.05552]
[1776641374591,46.48,73892.64,1.3,-0.38399,0.00012,27.05554]
[1776641376192,46.48,73910.34,1.3,-0.38193,0.00012,27.01875]
[1776641379823,46.49,73912.15,1.3,-0.38173,0.00012,27.01502]
[1776641384896,46.49,73915.93,1.3,-0.3813,0.00012,27.00722]
[1776641389931,46.49,73913.5,1.3,-0.38159,0.00012,27.0125]
[1776641394966,46.5,73912.78,1.3,-0.38168,0.00012,27.01415]
[1776641400712,46.5,73913.31,1.3,-0.38162,0.00012,27.01311]
[1776641401988,46.5,73921.06,1.3,-0.38073,0.00012,26.99682]
[1776641405722,46.5,73927.25,1.3,-0.38001,0.00012,26.98361]
[1776641405826,46.5,73927.33,1.3,-0.38,0.00012,26.98342]
[1776641405894,46.5,73927.33,1.3,-0.38,0.00012,26.98342]
[1776641406432,46.5,73931.85,1.3,-0.37948,0.00012,26.97372]
[1776641409077,46.5,73934.56,1.3,-0.37916,0.00012,26.96781]
[1776641409095,46.5,73934.56,1.3,-0.37916,0.00012,26.96781]
[1776641409143,46.5,73934.56,1.3,-0.37916,0.00012,26.96781]
[1776641409190,46.5,73943.88,1.3,-0.37808,0.00012,26.9476]
[1776641412185,46.49,73947.0,1.3,-0.37772,0.00012,26.94075]
[1776641412251,46.49,73947.0,1.3,-0.37772,0.00012,26.94075]
[1776641417127,46.49,73955.2,1.3,-0.37677,0.00012,26.92267]
[1776641419254,46.49,73955.16,1.3,-0.37677,0.00012,26.92275]
[1776641419406,46.49,73955.16,1.3,-0.37677,0.00012,26.92275]
[1776641419522,46.49,73955.16,1.3,-0.37677,0.00012,26.92275]
[1776641419559,46.49,73955.16,1.3,-0.37677,0.00012,26.92275]
[1776641419699,46.49,73955.16,1.3,-0.37677,0.00012,26.92275]
[1776641420148,46.49,73973.35,1.3,-0.37468,0.00011,26.88233]
[1776641422162,46.49,73965.68,1.3,-0.37556,0.00012,26.89949]
[1776641424734,46.49,73970.36,1.3,-0.37503,0.00012,26.88906]
[1776641425790,46.49,73977.71,1.3,-0.37418,0.00011,26.87261]
[1776641425852,46.49,73977.71,1.3,-0.37418,0.00011,26.87261]
[1776641425941,46.49,73977.71,1.3,-0.37418,0.00011,26.87261]
[1776641426352,46.49,73977.71,1.3,-0.37418,0.00011,26.87261]
[1776641432232,46.5,73982.35,1.3,-0.37365,0.00011,26.85932]
[1776641436260,46.5,73973.82,1.3,-0.37463,0.00011,26.87865]
[1776641436782,46.5,73973.82,1.3,-0.37463,0.00011,26.87865]
[1776641441464,46.5,73976.69,1.3,-0.37431,0.00011,26.87228]
[1776641447337,46.5,73975.75,1.3,-0.37442,0.00011,26.87453]
[1776641449994,46.5,73974.93,1.3,-0.37452,0.00011,26.87641]
[1776641450147,46.5,73974.93,1.3,-0.37452,0.00011,26.87641]
[1776641450334,46.5,73974.93,1.3,-0.37452,0.00011,26.87641]
[1776641450780,46.5,73974.93,1.3,-0.37452,0.00011,26.87641]
[1776641450358,46.5,73957.35,1.3,-0.37654,0.00012,26.91553]
[1776641451208,46.5,73957.35,1.3,-0.37654,0.00012,26.91553]
[1776641453673,46.5,73952.9,1.3,-0.37705,0.00012,26.9253]
[1776641460471,46.5,73953.7,1.3,-0.37696,0.00012,26.92346]
[1776641466032,46.5,73952.17,1.3,-0.37713,0.00012,26.92675]
[1776641466813,46.5,73953.24,1.3,-0.377,0.00012,26.92439]
[1776641467315,46.5,73953.24,1.3,-0.377,0.00012,26.92439]
[1776641467328,46.5,73953.24,1.3,-0.377,0.00012,26.92439]
[1776641467424,46.5,73953.24,1.3,-0.377,0.00012,26.92439]
[1776641467516,46.5,73953.24,1.3,-0.377,0.00012,26.92439]
[1776641473744,46.5,73946.09,1.3,-0.37782,0.00012,26.93991]
[1776641474527,46.5,73938.81,1.3,-0.37866,0.00012,26.95567]
[1776641476079,46.5,73938.99,1.3,-0.37864,0.00012,26.95525]
[1776641476866,46.5,73939.39,1.3,-0.37859,0.00012,26.95435]
[1776641478592,46.5,73937.57,1.3,-0.3788,0.00012,26.95825]
[1776641478678,46.49,73937.78,1.3,-0.37877,0.00012,26.95776]
[1776641479379,46.49,73937.78,1.3,-0.37877,0.00012,26.95776]
[1776641479402,46.49,73937.78,1.3,-0.37877,0.00012,26.95776]
[1776641480569,46.49,73927.49,1.3,-0.37996,0.00012,26.97982]
[1776641482226,46.49,73927.74,1.3,-0.37993,0.00012,26.97925]
[1776641482384,46.49,73927.74,1.3,-0.37993,0.00012,26.97925]
[1776641482584,46.49,73932.37,1.3,-0.37939,0.00012,26.96928]
[1776641484211,46.49,73936.34,1.3,-0.37893,0.00012,26.96069]
[1776641484240,46.49,73936.34,1.3,-0.37893,0.00012,26.96069]
[1776641484597,46.49,73933.74,1.3,-0.37923,0.00012,26.96626]
[1776641489587,46.49,73931.41,1.3,-0.3795,0.00012,26.97121]
[1776641489868,46.49,73926.64,1.3,-0.38005,0.00012,26.98141]
[1776641489873,46.49,73926.64,1.3,-0.38005,0.00012,26.98141]
[1776641490639,46.49,73914.55,1.3,-0.38145,0.00012,27.00705]
[1776641495673,46.48,73916.01,1.3,-0.38125,0.00012,27.00068]
[1776641500262,46.48,73916.39,1.3,-0.3812,0.00012,26.99967]
[1776641504893,46.48,73909.3,1.3,-0.38202,0.00012,27.01452]
[1776641507329,46.47,73902.89,1.3,-0.38276,0.00012,27.0279]
[1776641507384,46.47,73902.89,1.3,-0.38276,0.00012,27.0279]
[1776641507697,46.47,73902.89,1.3,-0.38276,0.00012,27.0279]
[1776641507758,46.47,73895.46,1.3,-0.38362,0.00012,27.04331]
[1776641508741,46.47,73895.46,1.3,-0.38362,0.00012,27.04331]
[1776641508908,46.48,73888.82,1.3,-0.38439,0.00012,27.05701]
[1776641508936,46.48,73888.82,1.3,-0.38439,0.00012,27.05701]
[1776641508941,46.48,73888.82,1.3,-0.38439,0.00012,27.05701]
[1776641509123,46.48,73888.82,1.3,-0.38439,0.00012,27.05701]
[1776641509180,46.48,73888.82,1.3,-0.38439,0.00012,27.05701]
[1776641509531,46.48,73888.82,1.3,-0.38439,0.00012,27.05701]
[1776641509819,46.48,73888.82,1.3,-0.38439,0.00012,27.05701]
[1776641509851,46.48,73875.39,1.3,-0.38595,0.00012,27.08437]
[1776641510672,46.48,73875.39,1.3,-0.38595,0.00012,27.08437]
[1776641510800,46.48,73875.39,1.3,-0.38595,0.00012,27.08437]
[1776641512361,46.48,73875.04,1.3,-0.386,0.00012,27.0851]
[1776641514113,46.48,73875.17,1.3,-0.38598,0.00012,27.08484]
[1776641515041,46.48,73869.43,1.3,-0.38665,0.00012,27.09639]
[1776641516543,46.48,73868.56,1.3,-0.38675,0.00012,27.09814]
[1776641516643,46.48,73868.56,1.3,-0.38675,0.00012,27.09814]
[1776641517204,46.48,73863.11,1.3,-0.38738,0.00012,27.10901]
[1776641517210,46.48,73863.11,1.3,-0.38738,0.00012,27.10901]
[1776641517623,46.48,73863.11,1.3,-0.38738,0.00012,27.10901]
[1776641517672,46.48,73863.11,1.3,-0.38738,0.00012,27.10901]
[1776641518476,46.48,73863.03,1.3,-0.38739,0.00012,27.10917]
[1776641521120,46.48,73866.02,1.3,-0.38704,0.00012,27.10317]
[1776641521280,46.48,73866.02,1.3,-0.38704,0.00012,27.10317]
[1776641521444,46.48,73866.02,1.3,-0.38704,0.00012,27.10317]
[1776641521489,46.48,73866.02,1.3,-0.38704,0.00012,27.10317]
[1776641521857,46.48,73874.38,1.3,-0.38607,0.00012,27.08638]
[1776641523871,46.48,73881.85,1.3,-0.3852,0.00012,27.07124]
[1776641524874,46.48,73881.85,1.3,-0.3852,0.00012,27.07124]
[1776641525049,46.48,73881.85,1.3,-0.3852,0.00012,27.07124]
[1776641525124,46.48,73881.85,1.3,-0.3852,0.00012,27.07124]
[1776641525885,46.48,73892.63,1.3,-0.38395,0.00012,27.04919]
[1776641528791,46.48,73895.09,1.3,-0.38367,0.00012,27.04415]
[1776641529693,46.48,73895.38,1.3,-0.38363,0.00012,27.04358]
[1776641529697,46.48,73898.19,1.3,-0.38331,0.00012,27.03777]
[1776641529891,46.48,73898.19,1.3,-0.38331,0.00012,27.03777]
[1776641530057,46.48,73898.19,1.3,-0.38331,0.00012,27.03777]
[1776641530136,46.48,73901.37,1.3,-0.38294,0.00012,27.0312]
[1776641531486,46.48,73893.75,1.3,-0.38383,0.00012,27.04701]
[1776641532838,46.48,73893.75,1.3,-0.38383,0.00012,27.04701]
[1776641532882,46.48,73893.75,1.3,-0.38383,0.00012,27.04701]
[1776641532479,46.48,73886.36,1.3,-0.38469,0.00012,27.06221]
[1776641532997,46.48,73886.36,1.3,-0.38469,0.00012,27.06221]
[1776641533038,46.48,73886.36,1.3,-0.38469,0.00012,27.06221]
[1776641533087,46.48,73886.36,1.3,-0.38469,0.00012,27.06221]
[1776641533122,46.48,73886.36,1.3,-0.38469,0.00012,27.06221]
[1776641533237,46.48,73878.76,1.3,-0.38557,0.00012,27.07768]
[1776641534781,46.48,73878.76,1.3,-0.38557,0.00012,27.07768]
[1776641534882,46.48,73865.7,1.3,-0.38709,0.00012,27.10397]
[1776641536283,46.48,73863.81,1.3,-0.38731,0.00012,27.10774]
[1776641537419,46.48,73863.15,1.3,-0.38738,0.00012,27.10904]
[1776641537555,46.48,73863.15,1.3,-0.38738,0.00012,27.10904]
[1776641539041,46.48,73865.1,1.3,-0.38716,0.00012,27.10512]
[1776641539455,46.48,73865.1,1.3,-0.38716,0.00012,27.10512]
[1776641539555,46.48,73865.1,1.3,-0.38716,0.00012,27.10512]
[1776641539923,46.48,73867.44,1.3,-0.38688,0.00012,27.10044]
[1776641542498,46.48,73868.83,1.3,-0.38672,0.00012,27.09764]
[1776641544138,46.48,73873.67,1.3,-0.38616,0.00012,27.08791]
[1776641544149,46.48,73873.67,1.3,-0.38616,0.00012,27.08791]
[1776641544323,46.48,73873.67,1.3,-0.38616,0.00012,27.08791]
[1776641544400,46.48,73873.67,1.3,-0.38616,0.00012,27.08791]
[1776641545026,46.48,73887.72,1.3,-0.38452,0.00012,27.05937]
[1776641546430,46.48,73887.72,1.3,-0.38452,0.00012,27.05937]
[1776641547040,46.48,73880.68,1.3,-0.38534,0.00012,27.07377]
[1776641552075,46.48,73878.8,1.3,-0.38556,0.00012,27.07462]
[1776641553082,46.48,73886.79,1.3,-0.38463,0.00012,27.05836]
[1776641558117,46.48,73894.73,1.3,-0.38371,0.00012,27.04218]
[1776641563337,46.49,73889.98,1.3,-0.38427,0.00012,27.05207]
[1776641564161,46.49,73881.4,1.3,-0.38527,0.00012,27.06964]
[1776641567041,46.49,73881.24,1.3,-0.38529,0.00012,27.06998]
[1776641567183,46.49,73869.63,1.3,-0.38664,0.00012,27.09343]
[1776641572223,46.49,73879.72,1.3,-0.38546,0.00012,27.07306]
[1776641574974,46.49,73883.01,1.3,-0.38508,0.00012,27.06639]
[1776641575129,46.49,73883.01,1.3,-0.38508,0.00012,27.06639]
[1776641575382,46.49,73883.01,1.3,-0.38508,0.00012,27.06639]
[1776641581291,46.49,73891.02,1.3,-0.38416,0.00012,27.05014]
[1776641585138,46.49,73893.7,1.3,-0.38385,0.00012,27.04469]
[1776641585160,46.49,73893.7,1.3,-0.38385,0.00012,27.04469]
[1776641585432,46.49,73893.7,1.3,-0.38385,0.00012,27.04469]
[1776641591361,46.5,73898.92,1.3,-0.38326,0.00012,27.03412]
[1776641596396,46.5,73900.8,1.3,-0.38304,0.00012,27.03036]
[1776641597632,46.5,73900.8,1.3,-0.38304,0.00012,27.03036]
[1776641603740,46.51,73902.27,1.3,-0.38288,0.00012,27.02751]
[1776641603839,46.51,73903.71,1.3,-0.38272,0.00012,27.02455]
[1776641605098,46.51,73907.37,1.3,-0.3823,0.00012,27.01694]
[1776641605145,46.51,73907.37,1.3,-0.3823,0.00012,27.01694]
[1776641607237,46.51,73917.24,1.3,-0.38116,0.00012,26.99627]
[1776641607600,46.51,73917.24,1.3,-0.38116,0.00012,26.99627]
[1776641607624,46.51,73917.24,1.3,-0.38116,0.00012,26.99627]
[1776641607873,46.51,73917.24,1.3,-0.38116,0.00012,26.99627]
[1776641607938,46.51,73925.8,1.3,-0.38017,0.00012,26.97814]
[1776641608893,46.51,73901.58,1.3,-0.38297,0.00012,27.02919]
[1776641609678,46.51,73901.58,1.3,-0.38297,0.00012,27.02919]
[1776641609760,46.51,73900.54,1.3,-0.3831,0.00012,27.03138]
[1776641609966,46.51,73900.54,1.3,-0.3831,0.00012,27.03138]
[1776641615494,46.51,73891.56,1.3,-0.38413,0.00012,27.04704]
[1776641615770,46.51,73891.56,1.3,-0.38413,0.00012,27.04704]
[1776641616001,46.51,73890.83,1.3,-0.38422,0.00012,27.04856]
[1776641616781,46.51,73890.83,1.3,-0.38422,0.00012,27.04856]
[1776641616943,46.51,73890.83,1.3,-0.38422,0.00012,27.04856]
[1776641616853,46.52,73883.0,1.3,-0.38513,0.00012,27.06457]
[1776641618754,46.52,73883.82,1.3,-0.38503,0.00012,27.06291]
[1776641624597,46.52,73884.84,1.3,-0.38492,0.00012,27.0609]
[1776641630639,46.52,73880.47,1.3,-0.38543,0.00012,27.06983]
[1776641634896,46.52,73880.06,1.3,-0.38548,0.00012,27.07068]
[1776641634985,46.52,73892.46,1.3,-0.38404,0.00012,27.04538]
[1776641635011,46.52,73892.46,1.3,-0.38404,0.00012,27.04538]
[1776641635289,46.52,73892.46,1.3,-0.38404,0.00012,27.04538]
[1776641635674,46.52,73899.38,1.3,-0.38324,0.00012,27.03112]
[1776641640709,46.52,73901.23,1.3,-0.38303,0.00012,27.02745]
[1776641643732,46.53,73891.6,1.3,-0.38415,0.00012,27.04742]
[1776641645933,46.53,73887.78,1.3,-0.3846,0.00012,27.05527]
[1776641646159,46.53,73885.24,1.3,-0.38489,0.00012,27.06047]
[1776641646281,46.53,73885.24,1.3,-0.38489,0.00012,27.06047]
[1776641646461,46.53,73885.24,1.3,-0.38489,0.00012,27.06047]
[1776641646520,46.53,73885.24,1.3,-0.38489,0.00012,27.06047]
[1776641646753,46.53,73869.27,1.3,-0.38675,0.00012,27.09273]
[1776641647041,46.53,73869.27,1.3,-0.38675,0.00012,27.09273]
[1776641649240,46.53,73869.33,1.3,-0.38674,0.00012,27.09259]
[1776641651748,46.53,73871.66,1.3,-0.38647,0.00012,27.08791]
[1776641656645,46.53,73875.06,1.3,-0.38607,0.00012,27.08106]
[1776641656702,46.53,73875.06,1.3,-0.38607,0.00012,27.08106]
[1776641656758,46.53,73875.06,1.3,-0.38607,0.00012,27.08106]
[1776641656933,46.53,73867.4,1.3,-0.38696,0.00012,27.09641]
[1776641657861,46.53,73867.4,1.3,-0.38696,0.00012,27.09641]
[1776641658022,46.53,73867.4,1.3,-0.38696,0.00012,27.09641]
[1776641657890,46.52,73858.24,1.3,-0.38803,0.00012,27.11459]
[1776641658041,46.52,73858.24,1.3,-0.38803,0.00012,27.11459]
[1776641658061,46.52,73858.24,1.3,-0.38803,0.00012,27.11459]
[1776641658247,46.52,73858.24,1.3,-0.38803,0.00012,27.11459]
[1776641658279,46.52,73858.24,1.3,-0.38803,0.00012,27.11459]
[1776641662095,46.52,73851.18,1.3,-0.38884,0.00012,27.12836]
[1776641664041,46.52,73855.34,1.3,-0.38836,0.00012,27.12016]
[1776641667844,46.52,73863.16,1.3,-0.38744,0.00012,27.1046]
[1776641668237,46.52,73863.24,1.3,-0.38743,0.00012,27.10442]
[1776641669548,46.52,73865.57,1.3,-0.38716,0.00012,27.09977]
[1776641674949,46.52,73868.61,1.3,-0.38679,0.00012,27.09062]
[1776641679984,46.51,73868.34,1.3,-0.38682,0.00012,27.0911]
[1776641686026,46.51,73868.63,1.3,-0.38678,0.00012,27.09045]
[1776641688361,46.51,73871.8,1.3,-0.38641,0.00012,27.08407]
[1776641688878,46.51,73871.8,1.3,-0.38641,0.00012,27.08407]
[1776641689048,46.51,73883.56,1.3,-0.38505,0.00012,27.06028]
[1776641689132,46.51,73883.56,1.3,-0.38505,0.00012,27.06028]
[1776641691274,46.51,73888.23,1.3,-0.38451,0.00012,27.05075]
[1776641697104,46.51,73894.4,1.3,-0.38379,0.00012,27.03818]
[1776641702139,46.52,73893.38,1.3,-0.38392,0.00012,27.04039]
[1776641707176,46.52,73894.41,1.3,-0.3838,0.00012,27.03839]
[1776641710015,46.52,73894.41,1.3,-0.3838,0.00012,27.03839]
[1776641710149,46.52,73893.66,1.3,-0.38389,0.00012,27.03998]
[1776641711040,46.52,73893.66,1.3,-0.38389,0.00012,27.03998]
[1776641710197,46.52,73883.88,1.3,-0.38503,0.00012,27.06]
[1776641711660,46.52,73883.88,1.3,-0.38503,0.00012,27.06]
[1776641711858,46.52,73883.88,1.3,-0.38503,0.00012,27.06]
[1776641711875,46.52,73873.58,1.3,-0.38623,0.00012,27.08087]
[1776641712851,46.52,73873.58,1.3,-0.38623,0.00012,27.08087]
[1776641712945,46.52,73863.98,1.3,-0.38734,0.00012,27.10007]
[1776641714765,46.52,73856.32,1.3,-0.38823,0.00012,27.1152]
[1776641718132,46.52,73857.22,1.3,-0.38812,0.00012,27.11335]
[1776641718250,46.52,73857.22,1.3,-0.38812,0.00012,27.11335]
[1776641720769,46.52,73859.12,1.3,-0.3879,0.00012,27.10955]
[1776641722621,46.52,73861.98,1.3,-0.38756,0.00012,27.10384]
[1776641725084,46.52,73866.45,1.3,-0.38704,0.00012,27.09491]
[1776641734366,46.51,73872.55,1.3,-0.38632,0.00012,27.07962]
[1776641740408,46.51,73870.67,1.3,-0.38654,0.00012,27.08337]
[1776641743352,46.51,73869.94,1.3,-0.38662,0.00012,27.08483]
[1776641743360,46.51,73869.94,1.3,-0.38662,0.00012,27.08483]
[1776641743555,46.51,73869.94,1.3,-0.38662,0.00012,27.08483]
[1776641744439,46.51,73886.55,1.3,-0.38469,0.00012,27.05121]
[1776641747770,46.51,73887.96,1.3,-0.38453,0.00012,27.04836]
[1776641749077,46.51,73897.39,1.3,-0.38344,0.00012,27.029]
[1776641751542,46.52,73897.06,1.3,-0.38348,0.00012,27.02975]
[1776641753113,46.52,73897.59,1.3,-0.38342,0.00012,27.02868]
[1776641753114,46.52,73897.59,1.3,-0.38342,0.00012,27.02868]
[1776641753505,46.52,73889.05,1.3,-0.38441,0.00012,27.04632]
[1776641754661,46.52,73889.05,1.3,-0.38441,0.00012,27.04632]
[1776641754695,46.52,73889.05,1.3,-0.38441,0.00012,27.04632]
[1776641755270,46.52,73889.05,1.3,-0.38441,0.00012,27.04634]
[1776641755689,46.52,73889.05,1.3,-0.38441,0.00012,27.04634]
[1776641758800,46.52,73893.52,1.3,-0.3839,0.00012,27.03721]
[1776641759434,46.52,73893.52,1.3,-0.3839,0.00012,27.03723]
[1776641764870,46.52,73895.93,1.3,-0.38363,0.00012,27.03239]
[1776641765777,46.52,73896.95,1.3,-0.38351,0.00012,27.03031]
[1776641766100,46.52,73903.81,1.3,-0.38271,0.00012,27.01611]
[1776641766599,46.52,73914.35,1.3,-0.3815,0.00012,26.99407]
[1776641771009,46.53,73920.86,1.3,-0.38075,0.00012,26.98042]
[1776641771156,46.53,73920.86,1.3,-0.38075,0.00012,26.98042]
[1776641771461,46.53,73924.41,1.3,-0.38034,0.00012,26.97293]
[1776641773404,46.53,73931.75,1.3,-0.37949,0.00012,26.95724]
[1776641773407,46.53,73931.75,1.3,-0.37949,0.00012,26.95724]
[1776641773648,46.53,73930.01,1.3,-0.37969,0.00012,26.96097]
[1776641778695,46.53,73923.26,1.3,-0.38048,0.00012,26.97557]
[1776641778727,46.53,73925.43,1.3,-0.38023,0.00012,26.971]
[1776641782938,46.53,73926.68,1.3,-0.38009,0.00012,26.96834]
[1776641785325,46.53,73930.68,1.3,-0.37963,0.00012,26.95978]
[1776641785733,46.53,73932.66,1.3,-0.3794,0.00012,26.95553]
[1776641787048,46.53,73932.66,1.3,-0.3794,0.00012,26.95553]
[1776641787072,46.53,73932.66,1.3,-0.3794,0.00012,26.95553]
[1776641789042,46.53,73937.19,1.3,-0.37887,0.00012,26.94568]
[1776641789761,46.53,73947.75,1.3,-0.37765,0.00012,26.92268]
[1776641790516,46.53,73947.75,1.3,-0.37765,0.00012,26.92268]
[1776641790568,46.53,73947.75,1.3,-0.37765,0.00012,26.92268]
[1776641794176,46.53,73951.57,1.3,-0.37719,0.00012,26.91122]
[1776641798360,46.53,73956.38,1.3,-0.37663,0.00012,26.90055]
[1776641799832,46.52,73946.78,1.3,-0.37774,0.00012,26.92155]
[1776641801847,46.52,73949.01,1.3,-0.37748,0.00012,26.91665]
[1776641802401,46.52,73947.23,1.3,-0.37768,0.00012,26.92051]
[1776641802853,46.52,73960.41,1.3,-0.37616,0.00012,26.89154]
[1776641803785,46.52,73960.41,1.3,-0.37616,0.00012,26.89154]
[1776641804205,46.52,73954.81,1.3,-0.37681,0.00012,26.90387]
[1776641809902,46.52,73951.46,1.3,-0.37719,0.00012,26.91111]
[1776641814937,46.52,73951.48,1.3,-0.37718,0.00012,26.91096]
[1776641817303,46.52,73951.14,1.3,-0.37722,0.00012,26.91167]
[1776641822993,46.52,73953.39,1.3,-0.37696,0.00012,26.90667]
[1776641824307,46.52,73953.42,1.3,-0.37695,0.00012,26.90659]
[1776641830042,46.51,73957.41,1.3,-0.37649,0.00012,26.89768]
[1776641831256,46.51,73957.41,1.3,-0.37649,0.00012,26.89768]
[1776641834578,46.51,73960.29,1.3,-0.37615,0.00012,26.89126]
[1776641840112,46.51,73962.88,1.3,-0.37585,0.00012,26.88547]
[1776641843287,46.51,73962.88,1.3,-0.37585,0.00012,26.88547]
[1776641844894,46.51,73968.35,1.3,-0.37522,0.00012,26.87326]
[1776641845149,46.51,73976.71,1.3,-0.37426,0.00011,26.85453]
[1776641845753,46.51,73976.71,1.3,-0.37426,0.00011,26.85453]
[1776641846246,46.51,73982.04,1.3,-0.37365,0.00011,26.84251]
[1776641846317,46.51,73982.04,1.3,-0.37365,0.00011,26.84251]
[1776641847931,46.51,73982.96,1.3,-0.37354,0.00011,26.84044]
[1776641848705,46.51,73978.94,1.3,-0.374,0.00011,26.84954]
[1776641854212,46.51,73972.42,1.3,-0.37475,0.00012,26.86123]
[1776641859247,46.51,73977.82,1.3,-0.37413,0.00011,26.84915]
[1776641861044,46.51,73977.82,1.3,-0.37413,0.00011,26.84915]
[1776641861409,46.51,73980.3,1.3,-0.37384,0.00011,26.8436]
[1776641866691,46.52,73986.89,1.3,-0.37309,0.00011,26.82882]
[1776641867200,46.52,73986.89,1.3,-0.37309,0.00011,26.82882]
[1776641870913,46.52,73985.31,1.3,-0.37328,0.00011,26.83253]
[1776641871893,46.52,73984.64,1.3,-0.37336,0.00011,26.83407]
[1776641874908,46.52,73981.46,1.3,-0.37373,0.00011,26.84132]
[1776641877702,46.52,73977.27,1.3,-0.37421,0.00011,26.85084]
[1776641880454,46.52,73976.71,1.3,-0.37428,0.00011,26.85213]
[1776641884530,46.52,73975.18,1.3,-0.37445,0.00011,26.85563]
[1776641887717,46.52,73974.89,1.3,-0.37449,0.00011,26.85635]
[1776641890440,46.53,73974.78,1.3,-0.37451,0.00011,26.85664]
[1776641895664,46.53,73977.8,1.3,-0.37416,0.00011,26.84995]
[1776641895785,46.53,73977.8,1.3,-0.37416,0.00011,26.84995]
[1776641895967,46.53,73977.8,1.3,-0.37416,0.00011,26.84995]
[1776641896198,46.53,73977.8,1.3,-0.37416,0.00011,26.84995]
[1776641896954,46.53,73944.66,1.3,-0.37798,0.00012,26.92332]
[1776641897420,46.53,73944.66,1.3,-0.37798,0.00012,26.92332]
[1776641898284,46.53,73944.66,1.3,-0.37798,0.00012,26.92332]
[1776641897583,46.53,73939.18,1.3,-0.37861,0.00012,26.93518]
[1776641900104,46.53,73939.69,1.3,-0.37855,0.00012,26.93405]
[1776641903416,46.52,73935.45,1.3,-0.37903,0.00012,26.94307]
[1776641903742,46.52,73929.99,1.3,-0.37966,0.00012,26.95476]
[1776641904563,46.52,73918.48,1.3,-0.38099,0.00012,26.97925]
[1776641905712,46.52,73918.48,1.3,-0.38099,0.00012,26.97925]
[1776641911612,46.52,73916.1,1.3,-0.38126,0.00012,26.98119]
[1776641915725,46.52,73916.18,1.3,-0.38125,0.00012,26.981]
[1776641915848,46.52,73916.18,1.3,-0.38125,0.00012,26.981]
[1776641916130,46.52,73916.18,1.3,-0.38125,0.00012,26.981]
[1776641916190,46.52,73916.08,1.3,-0.38126,0.00012,26.9812]
[1776641916647,46.52,73899.83,1.3,-0.38314,0.00012,27.01525]
[1776641921684,46.53,73902.43,1.3,-0.38285,0.00012,27.01001]
[1776641926719,46.53,73902.6,1.3,-0.38284,0.00012,27.00983]
[1776641928724,46.53,73898.76,1.3,-0.38328,0.00012,27.01783]
[1776641930670,46.53,73891.62,1.3,-0.38411,0.00012,27.0326]
[1776641931733,46.53,73891.62,1.3,-0.38411,0.00012,27.03262]
[1776641931754,46.53,73891.62,1.3,-0.38411,0.00012,27.03262]
[1776641932090,46.53,73891.62,1.3,-0.38411,0.00012,27.03262]
[1776641933058,46.53,73889.84,1.3,-0.38432,0.00012,27.03629]
[1776641933101,46.53,73889.84,1.3,-0.38432,0.00012,27.03629]
[1776641933303,46.53,73889.84,1.3,-0.38432,0.00012,27.03629]
[1776641933772,46.53,73885.46,1.3,-0.38483,0.00012,27.04526]
[1776641934882,46.53,73880.38,1.3,-0.38542,0.00012,27.0556]
[1776641934901,46.53,73880.38,1.3,-0.38542,0.00012,27.0556]
[1776641940808,46.53,73874.83,1.3,-0.38607,0.00012,27.06685]
[1776641941525,46.53,73874.6,1.3,-0.38609,0.00012,27.06732]
[1776641942007,46.53,73874.6,1.3,-0.38609,0.00012,27.06732]
[1776641942084,46.53,73881.84,1.3,-0.38525,0.00012,27.05268]
[1776641942976,46.53,73881.84,1.3,-0.38525,0.00012,27.05268]
[1776641943227,46.53,73881.84,1.3,-0.38525,0.00012,27.05268]
[1776641943253,46.53,73881.84,1.3,-0.38525,0.00012,27.05268]
[1776641943249,46.53,73889.18,1.3,-0.3844,0.00012,27.03772]
[1776641943850,46.53,73896.96,1.3,-0.3835,0.00012,27.02174]
[1776641945834,46.54,73894.22,1.3,-0.38382,0.00012,27.02742]
[1776641946323,46.54,73894.22,1.3,-0.38382,0.00012,27.02742]
[1776641953641,46.54,73893.46,1.3,-0.38392,0.00012,27.02915]
[1776641953701,46.54,73893.46,1.3,-0.38392,0.00012,27.02915]
[1776641958955,46.54,73896.12,1.3,-0.38362,0.00012,27.02386]
[1776641960179,46.54,73896.12,1.3,-0.38362,0.00012,27.02386]
[1776641960405,46.54,73895.68,1.3,-0.38367,0.00012,27.0248]
[1776641960572,46.54,73895.68,1.3,-0.38367,0.00012,27.0248]
[1776641960616,46.54,73895.68,1.3,-0.38367,0.00012,27.0248]
[1776641960964,46.54,73895.68,1.3,-0.38367,0.00012,27.0248]
[1776641961176,46.55,73912.22,1.3,-0.38175,0.00012,26.99042]
[1776641962984,46.54,73918.17,1.3,-0.38107,0.00012,26.97788]
[1776641963519,46.54,73918.17,1.3,-0.38107,0.00012,26.97788]
[1776641969026,46.55,73912.33,1.3,-0.38175,0.00012,26.99035]
[1776641972201,46.55,73911.54,1.3,-0.38183,0.00012,26.98905]
[1776641972221,46.55,73911.15,1.3,-0.38188,0.00012,26.9899]
[1776641972597,46.55,73911.15,1.3,-0.38188,0.00012,26.9899]
[1776641973056,46.55,73894.26,1.3,-0.38384,0.00012,27.02503]
[1776641977084,46.55,73904.3,1.3,-0.38268,0.00012,27.00437]
[1776641982119,46.56,73904.06,1.3,-0.38272,0.00012,27.00508]
[1776641984116,46.56,73904.12,1.3,-0.38271,0.00012,27.005]
[1776641989168,46.57,73905.86,1.3,-0.38252,0.00012,27.00162]
[1776641994400,46.57,73906.44,1.3,-0.38247,0.00012,27.00061]
[1776642001252,46.58,73907.41,1.3,-0.38237,0.00012,26.99888]
[1776642001414,46.58,73907.41,1.3,-0.38237,0.00012,26.99888]
[1776642001458,46.58,73907.41,1.3,-0.38237,0.00012,26.99888]
[1776642002259,46.58,73917.24,1.3,-0.38123,0.00012,26.97831]
[1776642004548,46.58,73921.76,1.3,-0.38071,0.00012,26.96885]
[1776642005280,46.58,73915.06,1.3,-0.38149,0.00012,26.98305]
[1776642010125,46.59,73912.41,1.3,-0.38181,0.00012,26.98882]
[1776642010315,46.59,73905.34,1.3,-0.38263,0.00012,27.00363]
[1776642014111,46.59,73903.29,1.3,-0.38287,0.00012,27.00801]
[1776642018816,46.59,73898.41,1.3,-0.38344,0.00012,27.01829]
[1776642018820,46.59,73898.41,1.3,-0.38344,0.00012,27.01829]
[1776642018878,46.59,73898.41,1.3,-0.38344,0.00012,27.01829]
[1776642018958,46.59,73898.41,1.3,-0.38344,0.00012,27.01829]
[1776642019322,46.59,73898.41,1.3,-0.38344,0.00012,27.01829]
[1776642019380,46.59,73867.79,1.3,-0.387,0.00012,27.08042]
[1776642019729,46.59,73867.79,1.3,-0.387,0.00012,27.08042]
[1776642019906,46.59,73867.79,1.3,-0.387,0.00012,27.08042]
[1776642020093,46.59,73867.79,1.3,-0.387,0.00012,27.08042]
[1776642020388,46.6,73857.44,1.3,-0.3882,0.00012,27.10095]
[1776642021042,46.6,73857.44,1.3,-0.3882,0.00012,27.10095]
[1776642021397,46.59,73867.34,1.3,-0.38705,0.00012,27.08134]
[1776642021777,46.59,73867.34,1.3,-0.38705,0.00012,27.08134]
[1776642024461,46.59,73866.55,1.3,-0.38714,0.00012,27.08287]
[1776642024522,46.59,73866.55,1.3,-0.38714,0.00012,27.08287]
[1776642027053,46.59,73868.97,1.3,-0.38686,0.00012,27.07803]
[1776642027094,46.59,73876.94,1.3,-0.38593,0.00012,27.06203]
[1776642027820,46.59,73876.94,1.3,-0.38593,0.00012,27.06203]
[1776642031396,46.59,73874.01,1.3,-0.38627,0.00012,27.06793]
[1776642031716,46.59,73873.86,1.3,-0.38629,0.00012,27.06823]
[1776642034548,46.59,73883.11,1.3,-0.38521,0.00012,27.04655]
[1776642040532,46.6,73885.4,1.3,-0.38495,0.00012,27.042]
[1776642041448,46.6,73885.4,1.3,-0.38495,0.00012,27.042]
[1776642046574,46.6,73884.64,1.3,-0.38504,0.00012,27.04363]
[1776642052441,46.6,73884.76,1.3,-0.38503,0.00012,27.04344]
[1776642061681,46.6,73888.52,1.3,-0.3846,0.00012,27.03597]
[1776642066716,46.61,73879.93,1.3,-0.3856,0.00012,27.05351]
[1776642068730,46.61,73893.95,1.3,-0.38398,0.00012,27.02498]
[1776642073348,46.61,73894.36,1.3,-0.38393,0.00012,27.02423]
[1776642073765,46.61,73883.99,1.3,-0.38514,0.00012,27.04545]
[1776642078065,46.61,73877.5,1.3,-0.38589,0.00012,27.0586]
[1776642078167,46.61,73877.5,1.3,-0.38589,0.00012,27.0586]
[1776642079090,46.61,73877.5,1.3,-0.38589,0.00012,27.05861]
[1776642084842,46.61,73872.91,1.3,-0.38643,0.00012,27.06786]
[1776642089877,46.61,73874.14,1.3,-0.38628,0.00012,27.06542]
[1776642095919,46.61,73873.18,1.3,-0.38639,0.00012,27.06436]
[1776642100335,46.61,73872.76,1.3,-0.38644,0.00012,27.06521]
[1776642100438,46.61,73872.76,1.3,-0.38644,0.00012,27.06521]
[1776642102968,46.61,73881.11,1.3,-0.38547,0.00012,27.04843]
[1776642108003,46.62,73891.64,1.3,-0.38425,0.00012,27.02709]
[1776642113038,46.62,73892.69,1.3,-0.38414,0.00012,27.02508]
[1776642118073,46.62,73888.04,1.3,-0.38468,0.00012,27.0347]
[1776642120042,46.62,73888.69,1.3,-0.38461,0.00012,27.0334]
[1776642120280,46.62,73888.69,1.3,-0.38461,0.00012,27.0334]
[1776642122665,46.62,73895.59,1.3,-0.38381,0.00012,27.01935]
[1776642123837,46.62,73894.48,1.3,-0.38394,0.00012,27.02166]
[1776642126656,46.63,73894.3,1.3,-0.38397,0.00012,27.02209]
[1776642132188,46.63,73894.95,1.3,-0.3839,0.00012,27.02096]
[1776642132633,46.63,73894.95,1.3,-0.3839,0.00012,27.02096]
[1776642135469,46.63,73888.22,1.3,-0.38468,0.00012,27.03477]
[1776642138040,46.63,73893.39,1.3,-0.38409,0.00012,27.02427]
[1776642143262,46.64,73896.07,1.3,-0.38378,0.00012,27.01893]
[1776642148297,46.64,73901.64,1.3,-0.38315,0.00012,27.00761]
[1776642153333,46.64,73902.97,1.3,-0.38299,0.00012,27.00202]
[1776642156665,46.65,73903.41,1.3,-0.38295,0.00012,27.00122]
[1776642162396,46.65,73903.3,1.3,-0.38297,0.00012,27.00165]
[1776642165731,46.65,73902.83,1.3,-0.38303,0.00012,27.00273]
[1776642172469,46.66,73903.4,1.3,-0.38297,0.00012,27.00177]
[1776642177504,46.66,73903.12,1.3,-0.38301,0.00012,27.0025]
[1776642180579,46.66,73903.1,1.3,-0.38302,0.00012,27.0026]
[1776642186041,46.67,73905.11,1.3,-0.38279,0.00012,26.99863]
[1776642190011,46.67,73901.39,1.3,-0.38323,0.00012,27.00644]
[1776642190595,46.67,73886.69,1.3,-0.38493,0.00012,27.03656]
[1776642193634,46.67,73891.1,1.3,-0.38442,0.00012,27.02763]
[1776642193757,46.67,73891.1,1.3,-0.38442,0.00012,27.02763]
[1776642193880,46.67,73891.1,1.3,-0.38442,0.00012,27.02763]
[1776642193942,46.67,73891.1,1.3,-0.38442,0.00012,27.02763]
[1776642193972,46.67,73891.1,1.3,-0.38442,0.00012,27.02763]
[1776642194185,46.67,73891.1,1.3,-0.38442,0.00012,27.02763]
[1776642194622,46.67,73859.8,1.3,-0.38805,0.00012,27.09037]
[1776642196445,46.67,73866.21,1.3,-0.38731,0.00012,27.07769]
[1776642199297,46.67,73871.6,1.3,-0.38668,0.00012,27.06695]
[1776642199582,46.67,73871.6,1.3,-0.38668,0.00012,27.06695]
[1776642199658,46.67,73879.71,1.3,-0.38574,0.00012,27.05067]
[1776642200913,46.67,73879.71,1.3,-0.38574,0.00012,27.05067]
[1776642201057,46.67,73879.71,1.3,-0.38574,0.00012,27.05067]
[1776642203686,46.67,73893.11,1.3,-0.38419,0.00012,27.0235]
[1776642204938,46.67,73893.11,1.3,-0.38419,0.00012,27.0235]
[1776642205003,46.67,73893.11,1.3,-0.38419,0.00012,27.0235]
[1776642205774,46.67,73892.83,1.3,-0.38422,0.00012,27.02409]
[1776642206352,46.67,73892.83,1.3,-0.38422,0.00012,27.02409]
[1776642206476,46.67,73892.83,1.3,-0.38422,0.00012,27.02409]
[1776642206492,46.67,73892.83,1.3,-0.38422,0.00012,27.02409]
[1776642206555,46.67,73904.84,1.3,-0.38283,0.00012,26.99939]
[1776642206799,46.67,73912.02,1.3,-0.38201,0.00012,26.98448]
[1776642209192,46.67,73909.57,1.3,-0.38229,0.00012,26.98961]
[1776642209220,46.67,73909.24,1.3,-0.38233,0.00012,26.99033]
[1776642210464,46.67,73909.24,1.3,-0.38233,0.00012,26.99033]
[1776642215770,46.68,73902.35,1.3,-0.38313,0.00012,27.00182]
[1776642221134,46.68,73903.17,1.3,-0.38304,0.00012,27.00024]
[1776642226847,46.69,73904.8,1.3,-0.38286,0.00012,26.99709]
[1776642227869,46.69,73904.8,1.3,-0.38286,0.00012,26.99709]
[1776642230691,46.69,73904.52,1.3,-0.3829,0.00012,26.99777]
[1776642231041,46.69,73904.52,1.3,-0.3829,0.00012,26.99777]
[1776642231136,46.69,73904.52,1.3,-0.3829,0.00012,26.99777]
[1776642231559,46.69,73904.52,1.3,-0.3829,0.00012,26.99777]
[1776642231592,46.69,73904.52,1.3,-0.3829,0.00012,26.99777]
[1776642231881,46.69,73893.81,1.3,-0.38414,0.00012,27.01987]
[1776642236917,46.69,73892.67,1.3,-0.38427,0.00012,27.02229]
[1776642238822,46.69,73891.66,1.3,-0.38439,0.00012,27.02437]
[1776642238826,46.69,73891.66,1.3,-0.38439,0.00012,27.02437]
[1776642241041,46.69,73885.83,1.3,-0.38507,0.00012,27.03626]
[1776642242374,46.69,73892.29,1.3,-0.38432,0.00012,27.02314]
[1776642245058,46.7,73900.87,1.3,-0.38333,0.00012,27.00562]
[1776642245118,46.7,73900.87,1.3,-0.38333,0.00012,27.00562]
[1776642245300,46.7,73900.87,1.3,-0.38333,0.00012,27.00562]
[1776642245980,46.7,73917.97,1.3,-0.38136,0.00012,26.97012]
[1776642248098,46.7,73918.78,1.3,-0.38127,0.00012,26.96847]
[1776642249088,46.7,73918.88,1.3,-0.38126,0.00012,26.96832]
[1776642249172,46.7,73918.88,1.3,-0.38126,0.00012,26.96832]
[1776642249503,46.7,73918.88,1.3,-0.38126,0.00012,26.96832]
[1776642249510,46.7,73918.85,1.3,-0.38127,0.00012,26.96844]
[1776642250008,46.7,73926.13,1.3,-0.38043,0.00012,26.95313]
[1776642253591,46.71,73929.69,1.3,-0.38003,0.00012,26.9457]
[1776642253635,46.71,73928.51,1.3,-0.38016,0.00012,26.94826]
[1776642255228,46.71,73925.58,1.3,-0.3805,0.00012,26.95453]
[1776642255300,46.71,73923.94,1.3,-0.3807,0.00012,26.95807]
[1776642261084,46.72,73923.24,1.3,-0.38079,0.00012,26.95986]
[1776642266119,46.72,73924.54,1.3,-0.38065,0.00012,26.95737]
[1776642271155,46.73,73930.84,1.3,-0.37993,0.00012,26.94128]
[1776642276190,46.73,73931.86,1.3,-0.37983,0.00012,26.93941]
[1776642281225,46.74,73932.07,1.3,-0.37982,0.00012,26.93927]
[1776642286260,46.75,73930.7,1.3,-0.37999,0.00012,26.94248]
[1776642294315,46.76,73930.22,1.3,-0.38006,0.00012,26.94394]
[1776642296033,46.76,73930.25,1.3,-0.38006,0.00012,26.94393]
[1776642296330,46.76,73920.74,1.3,-0.38116,0.00012,26.96406]
[1776642298344,46.76,73913.51,1.3,-0.382,0.00012,26.97928]
[1776642298958,46.76,73913.51,1.3,-0.382,0.00012,26.97928]
[1776642299351,46.76,73926.32,1.3,-0.38052,0.00012,26.95245]
[1776642302588,46.77,73927.51,1.3,-0.38039,0.00012,26.95002]
[1776642302614,46.77,73925.83,1.3,-0.38059,0.00012,26.95362]
[1776642303379,46.77,73912.65,1.3,-0.38211,0.00012,26.9813]
[1776642307168,46.77,73911.67,1.3,-0.38223,0.00012,26.98345]
[1776642307338,46.77,73911.67,1.3,-0.38223,0.00012,26.98345]
[1776642307407,46.77,73904.85,1.3,-0.38302,0.00012,26.99761]
[1776642309421,46.77,73897.76,1.3,-0.38384,0.00012,27.01223]
[1776642314456,46.77,73898.53,1.3,-0.38375,0.00012,27.01074]
[1776642315564,46.77,73898.53,1.3,-0.38375,0.00012,27.01074]
[1776642318161,46.78,73898.63,1.3,-0.38374,0.00012,27.0106]
[1776642318817,46.78,73892.65,1.3,-0.38443,0.00012,27.02282]
[1776642324537,46.78,73895.03,1.3,-0.38416,0.00012,27.01801]
[1776642326551,46.78,73887.16,1.3,-0.38507,0.00012,27.03402]
[1776642331586,46.78,73892.08,1.3,-0.38449,0.00012,27.02106]
[1776642336621,46.79,73884.66,1.3,-0.38537,0.00012,27.03641]
[1776642340411,46.79,73881.78,1.3,-0.3857,0.00012,27.04226]
[1776642340453,46.79,73881.78,1.3,-0.3857,0.00012,27.04226]
[1776642340560,46.79,73881.78,1.3,-0.3857,0.00012,27.04226]
[1776642340610,46.79,73881.78,1.3,-0.3857,0.00012,27.04226]
[1776642340631,46.79,73881.78,1.3,-0.3857,0.00012,27.04226]
[1776642340880,46.79,73878.31,1.3,-0.3861,0.00012,27.04924]
[1776642340900,46.79,73878.31,1.3,-0.3861,0.00012,27.04924]
[1776642342540,46.79,73872.37,1.3,-0.38679,0.00012,27.06109]
[1776642342586,46.79,73872.37,1.3,-0.38679,0.00012,27.06109]
[1776642347703,46.78,73879.09,1.3,-0.38601,0.00012,27.04752]
[1776642349783,46.78,73879.09,1.3,-0.38601,0.00012,27.04753]
[1776642355759,46.78,73875.67,1.3,-0.3864,0.00012,27.05425]
[1776642357125,46.78,73875.67,1.3,-0.3864,0.00012,27.05425]
[1776642361316,46.78,73872.91,1.3,-0.38671,0.00012,27.0596]
[1776642361344,46.78,73872.91,1.3,-0.38671,0.00012,27.0596]
[1776642361392,46.78,73872.91,1.3,-0.38671,0.00012,27.0596]
[1776642361801,46.78,73881.66,1.3,-0.38569,0.00012,27.04204]
[1776642364042,46.78,73882.57,1.3,-0.38559,0.00012,27.0402]
[1776642365720,46.78,73884.56,1.3,-0.38536,0.00012,27.03631]
[1776642366090,46.78,73890.14,1.3,-0.38472,0.00012,27.02504]
[1776642366111,46.78,73890.14,1.3,-0.38472,0.00012,27.02504]
[1776642366879,46.78,73895.7,1.3,-0.38408,0.00012,27.01374]
[1776642367163,46.78,73895.7,1.3,-0.38408,0.00012,27.01374]
[1776642367249,46.78,73885.03,1.3,-0.38531,0.00012,27.03542]
[1776642372879,46.78,73884.07,1.3,-0.38543,0.00012,27.03742]
[1776642377914,46.78,73883.84,1.3,-0.38546,0.00012,27.03794]
[1776642382750,46.78,73884.31,1.3,-0.3854,0.00012,27.03703]
[1776642383741,46.78,73884.37,1.3,-0.3854,0.00012,27.03692]
[1776642384966,46.78,73893.85,1.3,-0.3843,0.00012,27.01775]
[1776642389519,46.79,73895.5,1.3,-0.38412,0.00012,27.01446]
[1776642395036,46.79,73899.88,1.3,-0.38361,0.00012,27.00271]
[1776642400076,46.8,73898.8,1.3,-0.38374,0.00012,27.00508]
[1776642405111,46.8,73899.97,1.3,-0.38362,0.00012,27.00283]
[1776642410146,46.8,73900.56,1.3,-0.38356,0.00012,27.00178]
[1776642416188,46.81,73901.15,1.3,-0.3835,0.00012,27.00075]
[1776642421290,46.81,73901.26,1.3,-0.38349,0.00012,27.00058]
[1776642427040,46.81,73895.42,1.3,-0.38417,0.00012,27.01276]
[1776642432301,46.82,73887.03,1.3,-0.38514,0.00012,27.02985]
[1776642437335,46.82,73882.65,1.3,-0.38565,0.00012,27.03871]
[1776642442371,46.82,73883.45,1.3,-0.38556,0.00012,27.03713]
[1776642447406,46.82,73881.63,1.3,-0.38577,0.00012,27.0408]
[1776642449642,46.82,73881.88,1.3,-0.38574,0.00012,27.0403]
[1776642449694,46.82,73881.88,1.3,-0.38574,0.00012,27.0403]
[1776642451042,46.82,73880.8,1.3,-0.38587,0.00012,27.04248]
[1776642456469,46.82,73887.88,1.3,-0.38504,0.00012,27.02527]
[1776642458690,46.82,73887.88,1.3,-0.38504,0.00012,27.02527]
[1776642458768,46.82,73896.17,1.3,-0.38409,0.00012,27.00847]
[1776642459490,46.82,73904.86,1.3,-0.38309,0.00012,26.99069]
[1776642461996,46.82,73904.41,1.3,-0.38314,0.00012,26.99169]
[1776642467546,46.83,73905.42,1.3,-0.38303,0.00012,26.98982]
[1776642467980,46.83,73905.42,1.3,-0.38303,0.00012,26.98982]
[1776642467993,46.83,73905.42,1.3,-0.38303,0.00012,26.98982]
[1776642468252,46.83,73905.42,1.3,-0.38303,0.00012,26.98982]
[1776642468553,46.83,73913.43,1.3,-0.38211,0.00012,26.97329]
[1776642473588,46.83,73911.27,1.3,-0.38237,0.00012,26.97799]
[1776642478829,46.84,73908.92,1.3,-0.38265,0.00012,26.98302]
[1776642478830,46.84,73908.92,1.3,-0.38265,0.00012,26.98302]
[1776642483880,46.84,73912.93,1.3,-0.3822,0.00012,26.9749]
[1776642483924,46.84,73912.89,1.3,-0.38221,0.00012,26.97503]
[1776642484665,46.84,73919.73,1.3,-0.38142,0.00012,26.96082]
[1776642486567,46.84,73920.95,1.3,-0.38128,0.00012,26.95831]
[1776642486569,46.84,73920.95,1.3,-0.38128,0.00012,26.95831]
[1776642490744,46.85,73924.79,1.3,-0.38085,0.00011,26.95043]
[1776642491714,46.85,73916.15,1.3,-0.38185,0.00012,26.9686]
[1776642496750,46.85,73921.65,1.3,-0.38122,0.00012,26.9573]
[1776642500360,46.86,73921.4,1.3,-0.38126,0.00012,26.95793]
[1776642505816,46.86,73927.86,1.3,-0.38053,0.00011,26.94463]
[1776642510851,46.87,73927.85,1.3,-0.38054,0.00011,26.94488]
[1776642515886,46.87,73928.6,1.3,-0.38045,0.00011,26.94052]
[1776642518306,46.87,73929.95,1.3,-0.3803,0.00011,26.93777]
[1776642518971,46.88,73930.43,1.3,-0.38025,0.00011,26.9368]
[1776642518978,46.88,73930.43,1.3,-0.38025,0.00011,26.9368]
[1776642520325,46.88,73935.06,1.3,-0.37972,0.00011,26.92705]
[1776642520521,46.88,73935.06,1.3,-0.37972,0.00011,26.92705]
[1776642524649,46.88,73939.78,1.3,-0.37918,0.00011,26.91696]
[1776642526135,46.88,73938.14,1.3,-0.37936,0.00011,26.92045]
[1776642529290,46.88,73944.61,1.3,-0.37862,0.00011,26.90661]
[1776642529291,46.88,73944.61,1.3,-0.37862,0.00011,26.90661]
[1776642529352,46.87,73946.51,1.3,-0.3784,0.00011,26.90248]
[1776642534272,46.87,73947.15,1.3,-0.37832,0.00011,26.90093]
[1776642534274,46.87,73947.15,1.3,-0.37832,0.00011,26.90093]
[1776642537523,46.87,73948.19,1.3,-0.37819,0.00011,26.89857]
[1776642540413,46.87,73947.3,1.3,-0.37829,0.00011,26.90037]
[1776642540416,46.87,73947.3,1.3,-0.37829,0.00011,26.90037]
[1776642540508,46.87,73947.3,1.3,-0.37829,0.00011,26.90037]
[1776642540595,46.87,73947.3,1.3,-0.37829,0.00011,26.90037]
[1776642540620,46.87,73947.3,1.3,-0.37829,0.00011,26.90037]
[1776642541834,46.86,73948.19,1.3,-0.37819,0.00011,26.89842]
[1776642541874,46.86,73957.48,1.3,-0.37712,0.00011,26.87828]
[1776642543690,46.86,73956.72,1.3,-0.37721,0.00011,26.8799]
[1776642543695,46.86,73956.72,1.3,-0.37721,0.00011,26.8799]
[1776642543709,46.86,73956.72,1.3,-0.37721,0.00011,26.8799]
[1776642543971,46.86,73956.72,1.3,-0.37721,0.00011,26.8799]
[1776642549123,46.86,73949.15,1.3,-0.37806,0.00011,26.89605]
[1776642554156,46.85,73951.59,1.3,-0.37778,0.00011,26.89062]
[1776642559191,46.85,73951.56,1.3,-0.37777,0.00011,26.89054]
[1776642561158,46.85,73951.6,1.3,-0.37777,0.00011,26.89042]
[1776642562213,46.85,73942.91,1.3,-0.37876,0.00011,26.90907]
[1776642568255,46.84,73942.55,1.3,-0.37879,0.00011,26.9096]
[1776642573290,46.84,73942.64,1.3,-0.37876,0.00011,26.90619]
[1776642578325,46.84,73941.14,1.3,-0.37893,0.00011,26.9092]
[1776642582074,46.84,73941.57,1.3,-0.37887,0.00011,26.90824]
[1776642582199,46.84,73941.57,1.3,-0.37887,0.00011,26.90824]
[1776642582353,46.83,73941.07,1.3,-0.37893,0.00011,26.90918]
[1776642584965,46.83,73940.79,1.3,-0.37896,0.00011,26.90976]
[1776642585177,46.83,73940.76,1.3,-0.37896,0.00011,26.90979]
[1776642589054,46.83,73947.36,1.3,-0.3782,0.00011,26.89552]
[1776642589068,46.83,73947.36,1.3,-0.3782,0.00011,26.89552]
[1776642589145,46.83,73947.36,1.3,-0.3782,0.00011,26.89552]
[1776642589402,46.83,73949.6,1.3,-0.37794,0.00011,26.89067]
[1776642591111,46.83,73951.26,1.3,-0.37775,0.00011,26.88705]
[1776642593171,46.83,73948.88,1.3,-0.37802,0.00011,26.89214]
[1776642593337,46.83,73948.88,1.3,-0.37802,0.00011,26.89214]
[1776642598465,46.82,73944.3,1.3,-0.37853,0.00011,26.9018]
[1776642602900,46.82,73943.43,1.3,-0.37863,0.00011,26.90356]
[1776642602910,46.82,73943.43,1.3,-0.37863,0.00011,26.90356]
[1776642602934,46.82,73943.43,1.3,-0.37863,0.00011,26.90356]
[1776642602995,46.82,73943.36,1.3,-0.37863,0.00011,26.90367]
[1776642603322,46.82,73943.36,1.3,-0.37863,0.00011,26.90367]
[1776642603500,46.82,73933.27,1.3,-0.37979,0.00011,26.92519]
[1776642605246,46.82,73933.77,1.3,-0.37973,0.00011,26.92409]
[1776642610550,46.82,73935.28,1.3,-0.37956,0.00011,26.92091]
[1776642612379,46.82,73935.32,1.3,-0.37956,0.00011,26.92083]
[1776642617599,46.82,73941.41,1.3,-0.37885,0.00011,26.90768]
[1776642619790,46.82,73941.41,1.3,-0.37885,0.00011,26.90768]
[1776642619842,46.82,73941.37,1.3,-0.37885,0.00011,26.90771]
[1776642620949,46.82,73941.37,1.3,-0.37885,0.00011,26.90771]
[1776642620976,46.82,73941.37,1.3,-0.37885,0.00011,26.90771]
[1776642621126,46.82,73941.37,1.3,-0.37885,0.00011,26.90771]
[1776642621786,46.81,73942.05,1.3,-0.37877,0.00011,26.90621]
[1776642621886,46.81,73980.22,1.3,-0.3744,0.00011,26.82267]
[1776642622579,46.81,73980.22,1.3,-0.3744,0.00011,26.82267]
[1776642622640,46.81,73980.22,1.3,-0.3744,0.00011,26.82267]
[1776642622777,46.81,73980.22,1.3,-0.3744,0.00011,26.82267]
[1776642622804,46.81,73980.22,1.3,-0.3744,0.00011,26.82267]
[1776642622933,46.83,73980.24,1.3,-0.37442,0.00011,26.82331]
[1776642623475,46.83,73980.24,1.3,-0.37442,0.00011,26.82331]
[1776642623792,46.83,73980.24,1.3,-0.37442,0.00011,26.82331]
[1776642624094,46.83,73982.43,1.3,-0.37418,0.00011,26.81851]
[1776642627669,46.83,73981.91,1.3,-0.37425,0.00011,26.81997]
[1776642628042,46.83,73981.91,1.3,-0.37425,0.00011,26.81997]
[1776642628071,46.84,73973.86,1.3,-0.37517,0.00011,26.83795]
[1776642630041,46.84,73968.01,1.3,-0.37584,0.00011,26.85086]
[1776642635728,46.83,73972.33,1.3,-0.37533,0.00011,26.83823]
[1776642640763,46.83,73973.49,1.3,-0.3752,0.00011,26.83564]
[1776642647812,46.83,73973.46,1.3,-0.3752,0.00011,26.83568]
[1776642652848,46.83,73978.47,1.3,-0.37463,0.00011,26.82457]
[1776642653278,46.83,73978.47,1.3,-0.37463,0.00011,26.82457]
[1776642654272,46.83,73973.85,1.3,-0.37516,0.00011,26.83483]
[1776642657883,46.83,73981.72,1.3,-0.37426,0.00011,26.81735]
[1776642659027,46.83,73981.72,1.3,-0.37426,0.00011,26.81735]
[1776642659045,46.83,73981.72,1.3,-0.37426,0.00011,26.81735]
[1776642660522,46.83,73981.53,1.3,-0.37428,0.00011,26.81779]
[1776642663162,46.84,73982.85,1.3,-0.37413,0.00011,26.81487]
[1776642663176,46.84,73982.85,1.3,-0.37413,0.00011,26.81487]
[1776642668964,46.84,73983.06,1.3,-0.37411,0.00011,26.81447]
[1776642669357,46.84,73983.06,1.3,-0.37411,0.00011,26.81447]
[1776642669973,46.84,73992.08,1.3,-0.37308,0.00011,26.79423]
[1776642672642,46.85,73994.76,1.3,-0.3728,0.00011,26.78869]
[1776642672994,46.85,73982.69,1.3,-0.37419,0.00011,26.81605]
[1776642674043,46.85,73982.69,1.3,-0.37419,0.00011,26.81605]
[1776642674104,46.85,73975.79,1.3,-0.37498,0.00011,26.83141]
[1776642676625,46.85,73976.47,1.3,-0.3749,0.00011,26.82989]
[1776642682059,46.85,73986.25,1.3,-0.37378,0.00011,26.80809]
[1776642687094,46.85,73979.37,1.3,-0.37457,0.00011,26.82349]
[1776642692133,46.85,73976.43,1.3,-0.37489,0.00011,26.82698]
[1776642697169,46.85,73978.68,1.3,-0.37464,0.00011,26.82198]
[1776642701575,46.85,73977.73,1.3,-0.37474,0.00011,26.82409]
[1776642703209,46.85,73968.74,1.3,-0.37577,0.00011,26.84396]
[1776642708245,46.85,73970.38,1.3,-0.37558,0.00011,26.84028]
[1776642713280,46.85,73970.16,1.3,-0.3756,0.00011,26.84071]
[1776642718830,46.85,73970.78,1.3,-0.37553,0.00011,26.83929]
[1776642718901,46.85,73970.78,1.3,-0.37553,0.00011,26.83929]
[1776642718953,46.85,73970.78,1.3,-0.37553,0.00011,26.83929]
[1776642720158,46.85,73969.93,1.3,-0.37563,0.00011,26.84115]
[1776642719322,46.85,73958.5,1.3,-0.37694,0.00011,26.86619]
[1776642722167,46.85,73962.05,1.3,-0.37653,0.00011,26.85841]
[1776642721336,46.85,73972.71,1.3,-0.37531,0.00011,26.83495]
[1776642725364,46.85,73980.22,1.3,-0.37445,0.00011,26.81827]
[1776642730399,46.85,73982.33,1.3,-0.37421,0.00011,26.81359]
[1776642731518,46.85,73982.33,1.3,-0.37421,0.00011,26.81359]
[1776642734229,46.85,73989.82,1.3,-0.37335,0.00011,26.79684]
[1776642736708,46.85,73994.25,1.3,-0.37285,0.00011,26.78689]
[1776642742488,46.85,73996.04,1.3,-0.37265,0.00011,26.78298]
[1776642745051,46.85,73992.07,1.3,-0.3731,0.00011,26.79197]
[1776642745509,46.85,73999.94,1.3,-0.37221,0.00011,26.77421]
[1776642751551,46.86,74003.04,1.3,-0.37185,0.00011,26.76431]
[1776642752558,46.86,73994.82,1.3,-0.37279,0.00011,26.78298]
[1776642753216,46.86,73994.82,1.3,-0.37279,0.00011,26.78298]
[1776642755579,46.86,74003.19,1.3,-0.37184,0.00011,26.76407]
[1776642760614,46.86,74005.11,1.3,-0.37163,0.00011,26.75986]
[1776642761927,46.86,74005.11,1.3,-0.37163,0.00011,26.75986]
[1776642763370,46.86,74005.36,1.3,-0.3716,0.00011,26.75936]
[1776642770336,46.87,73999.35,1.3,-0.37229,0.00011,26.77321]
[1776642776147,46.87,74001.14,1.3,-0.37209,0.00011,26.76926]
[1776642777132,46.87,74004.75,1.3,-0.37168,0.00011,26.76107]
[1776642777278,46.87,74007.46,1.3,-0.37138,0.00011,26.75491]
[1776642782769,46.87,74003.88,1.3,-0.37179,0.00011,26.76324]
[1776642787679,46.87,74005.79,1.3,-0.37158,0.00011,26.759]
[1776642787759,46.87,74005.79,1.3,-0.37158,0.00011,26.759]
[1776642790904,46.88,74005.75,1.3,-0.37159,0.00011,26.75918]
[1776642792103,46.88,74006.22,1.3,-0.37153,0.00011,26.75813]
[1776642796874,46.88,73996.5,1.3,-0.37265,0.00011,26.78037]
[1776642797881,46.88,73989.54,1.3,-0.37344,0.00011,26.79606]
[1776642798972,46.88,73989.54,1.3,-0.37344,0.00011,26.79606]
[1776642801913,46.88,73984.34,1.3,-0.37404,0.00011,26.8077]
[1776642802053,46.88,73984.34,1.3,-0.37404,0.00011,26.8077]
[1776642803043,46.88,73981.87,1.3,-0.37432,0.00011,26.81321]
[1776642803140,46.88,73981.87,1.3,-0.37432,0.00011,26.81321]
[1776642803144,46.88,73972.1,1.3,-0.37544,0.00011,26.83486]
[1776642810972,46.88,73972.62,1.3,-0.37537,0.00011,26.83354]
[1776642816011,46.87,73972.91,1.3,-0.37532,0.00011,26.82977]
[1776642821289,46.87,73972.87,1.3,-0.37532,0.00011,26.8298]
[1776642822050,46.87,73965.61,1.3,-0.37615,0.00011,26.84573]
[1776642827085,46.87,73959.17,1.3,-0.37688,0.00011,26.85964]
[1776642829779,46.87,73959.14,1.3,-0.37688,0.00011,26.85967]
[1776642831665,46.86,73958.15,1.3,-0.37699,0.00011,26.86172]
[1776642831905,46.86,73958.15,1.3,-0.37699,0.00011,26.86172]
[1776642832261,46.86,73958.15,1.3,-0.37699,0.00011,26.86172]
[1776642832120,46.86,73949.6,1.3,-0.37797,0.00011,26.88021]
[1776642832383,46.86,73949.6,1.3,-0.37797,0.00011,26.88021]
[1776642832456,46.86,73949.6,1.3,-0.37797,0.00011,26.88021]
[1776642832539,46.86,73949.6,1.3,-0.37797,0.00011,26.88021]
[1776642833126,46.86,73939.24,1.3,-0.37916,0.00011,26.9024]
[1776642834443,46.86,73938.73,1.3,-0.37921,0.00011,26.90343]
[1776642835141,46.86,73937.97,1.3,-0.3793,0.00011,26.90499]
[1776642839574,46.86,73940.74,1.3,-0.37897,0.00011,26.89888]
[1776642840176,46.86,73931.86,1.3,-0.37999,0.00011,26.91774]
[1776642841132,46.86,73931.86,1.3,-0.37999,0.00011,26.91774]
[1776642841164,46.86,73931.86,1.3,-0.37999,0.00011,26.91774]
[1776642841264,46.85,73928.29,1.3,-0.3804,0.00011,26.92527]
[1776642842190,46.86,73918.16,1.3,-0.38157,0.00012,26.94657]
[1776642847225,46.86,73916.97,1.3,-0.38171,0.00012,26.94917]
[1776642851663,46.86,73915.01,1.3,-0.38194,0.00012,26.95332]
[1776642852260,46.86,73917.04,1.3,-0.38171,0.00012,26.94911]
[1776642857983,46.86,73914.75,1.3,-0.38197,0.00012,26.9539]
[1776642858302,46.86,73914.82,1.3,-0.38196,0.00012,26.95377]
[1776642863337,46.86,73917.24,1.3,-0.38169,0.00012,26.94881]
[1776642868372,46.87,73915.54,1.3,-0.38189,0.00012,26.95244]
[1776642873407,46.87,73915.86,1.3,-0.38185,0.00012,26.94885]
[1776642878444,46.87,73917.31,1.3,-0.38168,0.00012,26.9459]
[1776642882105,46.87,73917.34,1.3,-0.38168,0.00012,26.94589]
[1776642882127,46.87,73917.34,1.3,-0.38168,0.00012,26.94589]
[1776642882200,46.87,73917.27,1.3,-0.38169,0.00012,26.94605]
[1776642882471,46.87,73925.04,1.3,-0.38079,0.00012,26.92976]
[1776642883478,46.87,73932.64,1.3,-0.37992,0.00011,26.9137]
[1776642888513,46.87,73935.62,1.3,-0.37958,0.00011,26.90733]
[1776642890634,46.87,73935.62,1.3,-0.37958,0.00011,26.90733]
[1776642890699,46.87,73935.62,1.3,-0.37958,0.00011,26.90733]
[1776642890765,46.87,73935.62,1.3,-0.37958,0.00011,26.90733]
[1776642890984,46.87,73935.62,1.3,-0.37958,0.00011,26.90733]
[1776642891124,46.87,73935.62,1.3,-0.37958,0.00011,26.90733]
[1776642891229,46.87,73936.81,1.3,-0.37944,0.00011,26.90478]
[1776642891535,46.87,73952.34,1.3,-0.37766,0.00011,26.87145]
[1776642893373,46.87,73948.57,1.3,-0.37808,0.00011,26.87948]
[1776642898423,46.86,73951.14,1.3,-0.37778,0.00011,26.87374]
[1776642898779,46.86,73951.14,1.3,-0.37778,0.00011,26.87374]
[1776642901499,46.86,73951.7,1.3,-0.37771,0.00011,26.87243]
[1776642902050,46.86,73951.7,1.3,-0.37771,0.00011,26.87243]
[1776642902057,46.86,73951.7,1.3,-0.37771,0.00011,26.87243]
[1776642902153,46.86,73951.7,1.3,-0.37771,0.00011,26.87243]
[1776642902210,46.86,73950.83,1.3,-0.3778,0.00011,26.87417]
[1776642902408,46.86,73950.83,1.3,-0.3778,0.00011,26.87417]
[1776642902425,46.86,73950.83,1.3,-0.3778,0.00011,26.87417]
[1776642902903,46.86,73950.83,1.3,-0.3778,0.00011,26.87417]
[1776642903004,46.86,73934.75,1.3,-0.37965,0.00011,26.90862]
[1776642903822,46.86,73922.48,1.3,-0.38106,0.00012,26.93456]
[1776642905144,46.86,73922.48,1.3,-0.38106,0.00012,26.93456]
[1776642905491,46.86,73920.86,1.3,-0.38125,0.00012,26.93797]
[1776642908189,46.86,73917.79,1.3,-0.3816,0.00012,26.9444]
[1776642913691,46.86,73916.61,1.3,-0.38174,0.00012,26.9469]
[1776642915773,46.86,73916.67,1.3,-0.38173,0.00012,26.94677]
[1776642915861,46.86,73916.29,1.3,-0.38178,0.00012,26.94757]
[1776642922754,46.86,73916.31,1.3,-0.38177,0.00012,26.94748]
[1776642926939,46.86,73916.5,1.3,-0.38175,0.00012,26.94707]
[1776642927261,46.86,73916.99,1.3,-0.38169,0.00012,26.94604]
[1776642929803,46.86,73909.21,1.3,-0.38259,0.00012,26.9622]
[1776642936853,46.86,73908.27,1.3,-0.38269,0.00012,26.96108]
[1776642939429,46.86,73908.56,1.3,-0.38265,0.00012,26.96047]
[1776642944910,46.86,73907.43,1.3,-0.38278,0.00012,26.96277]
[1776642949945,46.85,73908.01,1.3,-0.38271,0.00012,26.96155]
[1776642954980,46.85,73906.91,1.3,-0.38284,0.00012,26.96379]
[1776642960182,46.85,73906.83,1.3,-0.38285,0.00012,26.96394]
[1776642960232,46.85,73906.83,1.3,-0.38285,0.00012,26.96394]
[1776642960773,46.85,73906.68,1.3,-0.38286,0.00012,26.96424]
[1776642961024,46.85,73899.71,1.3,-0.38367,0.00012,26.97858]
[1776642961586,46.85,73899.71,1.3,-0.38367,0.00012,26.97858]
[1776642961825,46.85,73899.71,1.3,-0.38367,0.00012,26.97858]
[1776642962495,46.85,73895.05,1.3,-0.38421,0.00012,26.9881]
[1776642964515,46.85,73893.07,1.3,-0.38444,0.00012,26.99214]
[1776642964679,46.85,73893.07,1.3,-0.38444,0.00012,26.99214]
[1776642965041,46.85,73893.07,1.3,-0.38444,0.00012,26.99214]
[1776642971094,46.85,73884.79,1.3,-0.38539,0.00012,27.00886]
[1776642976129,46.85,73883.65,1.3,-0.38552,0.00012,27.01115]
[1776642980825,46.85,73882.49,1.3,-0.38566,0.00012,27.01347]
[1776642984041,46.85,73880.33,1.3,-0.38591,0.00012,27.01779]
[1776642986776,46.85,73881.82,1.3,-0.38573,0.00012,27.01479]
[1776642988666,46.85,73879.5,1.3,-0.386,0.00012,27.01943]
[1776642988677,46.85,73879.5,1.3,-0.386,0.00012,27.01943]
[1776642994255,46.85,73872.96,1.3,-0.38674,0.00012,27.0294]
[1776643001304,46.85,73873.46,1.3,-0.38668,0.00012,27.02834]
[1776643002113,46.85,73873.46,1.3,-0.38668,0.00012,27.02834]
[1776643002419,46.85,73866.69,1.3,-0.38747,0.00012,27.04173]
[1776643008801,46.85,73869.6,1.3,-0.38713,0.00012,27.03591]
[1776643009360,46.85,73879.49,1.3,-0.38598,0.00012,27.01621]
[1776643012320,46.85,73879.3,1.3,-0.386,0.00012,27.01657]
[1776643013432,46.85,73880.45,1.3,-0.38587,0.00012,27.01427]
[1776643018936,46.85,73878.13,1.3,-0.38614,0.00012,27.01887]
[1776643023005,46.85,73872.1,1.3,-0.38683,0.00012,27.03085]
[1776643028493,46.84,73877.43,1.3,-0.38621,0.00012,27.02016]
[1776643031477,46.84,73878.38,1.3,-0.3861,0.00012,27.01825]
[1776643040577,46.84,73884.71,1.3,-0.38537,0.00012,27.0055]
[1776643043317,46.84,73884.71,1.3,-0.38537,0.00012,27.0055]
[1776643044515,46.84,73890.6,1.3,-0.38469,0.00012,26.99359]
[1776643050347,46.84,73889.89,1.3,-0.38477,0.00012,26.99503]
[1776643050648,46.84,73881.15,1.3,-0.38578,0.00012,27.01264]
[1776643052668,46.84,73876.43,1.3,-0.38631,0.00012,27.01905]
[1776643054675,46.84,73866.36,1.3,-0.38747,0.00012,27.03896]
[1776643059709,46.84,73862.72,1.3,-0.38789,0.00012,27.04596]
[1776643063536,46.83,73862.99,1.3,-0.38785,0.00012,27.04533]
[1776643070808,46.83,73865.24,1.3,-0.38758,0.00012,27.04067]
[1776643076829,46.82,73866.15,1.3,-0.38746,0.00012,27.03868]
[1776643081864,46.82,73866.22,1.3,-0.38745,0.00012,27.03841]
[1776643086899,46.82,73867.8,1.3,-0.38726,0.00012,27.03517]
[1776643089255,46.82,73868.51,1.3,-0.38718,0.00012,27.03375]
[1776643090047,46.81,73869.33,1.3,-0.38708,0.00012,27.0321]
[1776643090147,46.81,73878.1,1.3,-0.38607,0.00012,27.01463]
[1776643091041,46.81,73878.1,1.3,-0.38607,0.00012,27.01463]
[1776643096969,46.81,73877.1,1.3,-0.38618,0.00012,27.01658]
[1776643102004,46.81,73881.9,1.3,-0.38562,0.00012,27.00691]
[1776643103644,46.81,73881.89,1.3,-0.38562,0.00012,27.00693]
[1776643106032,46.81,73871.79,1.3,-0.38679,0.00012,27.02707]
[1776643111067,46.81,73868.14,1.3,-0.3872,0.00012,27.03121]
[1776643116102,46.81,73865.08,1.3,-0.38755,0.00012,27.03715]
[1776643121137,46.8,73865.24,1.3,-0.38752,0.00012,27.03673]
[1776643128188,46.8,73864.43,1.3,-0.38761,0.00012,27.03816]
[1776643130819,46.8,73866.09,1.3,-0.38742,0.00012,27.03484]
[1776643133390,46.8,73865.69,1.3,-0.38746,0.00012,27.03558]
[1776643139265,46.79,73864.7,1.3,-0.38757,0.00012,27.03737]
[1776643145307,46.79,73863.19,1.3,-0.38773,0.00012,27.04019]
[1776643150542,46.79,73861.53,1.3,-0.38792,0.00012,27.04335]
[1776643150687,46.79,73861.53,1.3,-0.38792,0.00012,27.04335]
[1776643155250,46.78,73862.21,1.3,-0.38783,0.00012,27.04187]
[1776643160413,46.78,73864.4,1.3,-0.38757,0.00012,27.0374]
[1776643165448,46.78,73864.49,1.3,-0.38756,0.00012,27.03709]
[1776643170377,46.77,73864.13,1.3,-0.38759,0.00012,27.0377]
[1776643172497,46.77,73853.91,1.3,-0.38876,0.00012,27.05464]
[1776643174134,46.77,73852.58,1.3,-0.38892,0.00012,27.05719]
[1776643174139,46.77,73852.58,1.3,-0.38892,0.00012,27.05719]
[1776643174309,46.77,73852.58,1.3,-0.38892,0.00012,27.05719]
[1776643176418,46.77,73846.08,1.3,-0.38967,0.00012,27.06972]
[1776643176722,46.77,73844.52,1.3,-0.38985,0.00012,27.07268]
[1776643177532,46.77,73843.12,1.3,-0.39001,0.00012,27.07533]
[1776643182575,46.76,73837.37,1.3,-0.39067,0.00012,27.08614]
[1776643185883,46.76,73839.02,1.3,-0.39047,0.00012,27.08285]
[1776643186736,46.75,73836.6,1.3,-0.39075,0.00012,27.08743]
[1776643187191,46.75,73836.6,1.3,-0.39075,0.00012,27.08743]
[1776643187610,46.75,73829.82,1.3,-0.39153,0.00012,27.1003]
[1776643189688,46.75,73827.55,1.3,-0.3918,0.00012,27.10463]
[1776643190631,46.76,73828.96,1.3,-0.39164,0.00012,27.10203]
[1776643195665,46.76,73827.55,1.3,-0.39181,0.00012,27.10479]
[1776643195945,46.76,73827.55,1.3,-0.39181,0.00012,27.10479]
[1776643196673,46.76,73827.03,1.3,-0.39187,0.00012,27.10579]
[1776643197941,46.76,73827.61,1.3,-0.3918,0.00012,27.10472]
[1776643198687,46.76,73828.26,1.3,-0.39173,0.00012,27.10353]
[1776643201711,46.76,73833.83,1.3,-0.39108,0.00012,27.09301]
[1776643202786,46.76,73830.35,1.3,-0.39149,0.00012,27.09964]
[1776643204142,46.76,73826.61,1.3,-0.39193,0.00012,27.10676]
[1776643204732,46.76,73819.04,1.3,-0.39281,0.00012,27.12098]
[1776643205170,46.76,73819.04,1.3,-0.39281,0.00012,27.12098]
[1776643205261,46.76,73819.04,1.3,-0.39281,0.00012,27.12098]
[1776643205739,46.77,73817.08,1.3,-0.39304,0.00012,27.12469]
[1776643209980,46.77,73821.8,1.3,-0.39249,0.00012,27.11595]
[1776643210775,46.77,73814.76,1.3,-0.39332,0.00012,27.12913]
[1776643214811,46.77,73811.77,1.3,-0.39367,0.00012,27.13474]
[1776643215073,46.77,73811.77,1.3,-0.39367,0.00012,27.13474]
[1776643215473,46.77,73811.77,1.3,-0.39367,0.00012,27.13474]
[1776643215791,46.77,73809.35,1.3,-0.39395,0.00012,27.13923]
[1776643220206,46.77,73803.88,1.3,-0.39459,0.00012,27.14935]
[1776643220524,46.77,73803.88,1.3,-0.39459,0.00012,27.14935]
[1776643220636,46.77,73803.88,1.3,-0.39459,0.00012,27.14935]
[1776643220769,46.77,73803.88,1.3,-0.39459,0.00012,27.14935]
[1776643220824,46.77,73797.37,1.3,-0.39535,0.00012,27.16124]
[1776643221727,46.77,73788.41,1.3,-0.3964,0.00012,27.17743]
[1776643222581,46.77,73776.5,1.3,-0.39779,0.00012,27.19865]
[1776643226117,46.77,73775.88,1.3,-0.39786,0.00012,27.1997]
[1776643229467,46.77,73780.92,1.3,-0.39727,0.00012,27.19073]
[1776643229538,46.77,73780.92,1.3,-0.39727,0.00012,27.19073]
[1776643229964,46.77,73781.08,1.3,-0.39725,0.00012,27.19043]
[1776643230285,46.77,73781.08,1.3,-0.39725,0.00012,27.19043]
[1776643230387,46.77,73781.08,1.3,-0.39725,0.00012,27.19043]
[1776643230545,46.77,73781.08,1.3,-0.39725,0.00012,27.19043]
[1776643230618,46.77,73763.9,1.3,-0.39926,0.00012,27.22064]
[1776643230813,46.77,73763.9,1.3,-0.39926,0.00012,27.22064]
[1776643231061,46.77,73763.9,1.3,-0.39926,0.00012,27.22064]
[1776643231370,46.77,73763.9,1.3,-0.39926,0.00012,27.22064]
[1776643232306,46.77,73760.47,1.3,-0.39965,0.00012,27.22358]
[1776643232720,46.77,73760.47,1.3,-0.39965,0.00012,27.22358]
[1776643232708,46.77,73783.71,1.3,-0.39693,0.00012,27.18269]
[1776643233627,46.77,73783.71,1.3,-0.39693,0.00012,27.18269]
[1776643233645,46.77,73783.71,1.3,-0.39693,0.00012,27.18269]
[1776643233679,46.77,73810.05,1.3,-0.39385,0.00012,27.13481]
[1776643233950,46.77,73821.21,1.3,-0.39255,0.00012,27.11404]
[1776643235188,46.77,73821.21,1.3,-0.39255,0.00012,27.11404]
[1776643235606,46.77,73830.5,1.3,-0.39147,0.00012,27.09644]
[1776643235873,46.77,73830.5,1.3,-0.39147,0.00012,27.09644]
[1776643235962,46.76,73843.26,1.3,-0.38998,0.00012,27.07201]
[1776643239537,46.76,73845.07,1.3,-0.38977,0.00012,27.06844]
[1776643240623,46.76,73848.75,1.3,-0.38934,0.00012,27.06129]
[1776643240695,46.76,73848.75,1.3,-0.38934,0.00012,27.06129]
[1776643240889,46.76,73853.62,1.3,-0.38877,0.00012,27.05178]
[1776643241332,46.76,73853.62,1.3,-0.38877,0.00012,27.05178]
[1776643241372,46.76,73853.62,1.3,-0.38877,0.00012,27.05178]
[1776643241420,46.76,73853.62,1.3,-0.38877,0.00012,27.05178]
[1776643241444,46.76,73848.67,1.3,-0.38934,0.00012,27.06138]
[1776643241959,46.76,73848.67,1.3,-0.38934,0.00012,27.06138]
[1776643242237,46.76,73848.67,1.3,-0.38934,0.00012,27.06138]
[1776643242517,46.76,73848.67,1.3,-0.38934,0.00012,27.06138]
[1776643242755,46.76,73848.67,1.3,-0.38934,0.00012,27.06138]
[1776643242811,46.76,73848.67,1.3,-0.38934,0.00012,27.06138]
[1776643242797,46.76,73838.54,1.3,-0.39052,0.00012,27.08091]
[1776643242941,46.76,73838.54,1.3,-0.39052,0.00012,27.08091]
[1776643243234,46.76,73838.54,1.3,-0.39052,0.00012,27.08091]
[1776643243476,46.76,73838.54,1.3,-0.39052,0.00012,27.08091]
[1776643243656,46.76,73838.54,1.3,-0.39052,0.00012,27.08091]
[1776643243760,46.76,73823.38,1.3,-0.39229,0.00012,27.10968]
[1776643244698,46.76,73823.38,1.3,-0.39229,0.00012,27.10968]
[1776643244715,46.76,73814.54,1.3,-0.39332,0.00012,27.12623]
[1776643245498,46.76,73814.54,1.3,-0.39332,0.00012,27.12623]
[1776643250613,46.76,73821.86,1.3,-0.39247,0.00012,27.11259]
[1776643250622,46.76,73821.86,1.3,-0.39247,0.00012,27.11259]
[1776643251103,46.76,73836.81,1.3,-0.39073,0.00012,27.0843]
[1776643252604,46.76,73836.81,1.3,-0.39073,0.00012,27.0843]
[1776643253318,46.76,73839.38,1.3,-0.39043,0.00012,27.07937]
[1776643253665,46.76,73839.38,1.3,-0.39043,0.00012,27.07937]
[1776643253673,46.76,73839.38,1.3,-0.39043,0.00012,27.07937]
[1776643253721,46.76,73845.38,1.3,-0.38973,0.00012,27.06783]
[1776643254128,46.76,73854.54,1.3,-0.38866,0.00012,27.05001]
[1776643259164,46.76,73855.57,1.3,-0.38854,0.00012,27.04786]
[1776643262330,46.76,73857.97,1.3,-0.38825,0.00012,27.04311]
[1776643262663,46.76,73857.97,1.3,-0.38825,0.00012,27.04311]
[1776643262835,46.76,73857.97,1.3,-0.38825,0.00012,27.04311]
[1776643262764,46.75,73856.51,1.3,-0.38842,0.00012,27.04594]
[1776643263377,46.75,73856.51,1.3,-0.38842,0.00012,27.04594]
[1776643263486,46.76,73839.42,1.3,-0.39041,0.00012,27.07906]
[1776643264418,46.76,73839.42,1.3,-0.39041,0.00012,27.07906]
[1776643264517,46.76,73832.16,1.3,-0.39126,0.00012,27.09294]
[1776643265008,46.76,73832.16,1.3,-0.39126,0.00012,27.09294]
[1776643265838,46.76,73832.16,1.3,-0.39126,0.00012,27.09294]
[1776643266388,46.76,73834.24,1.3,-0.39101,0.00012,27.08897]
[1776643266469,46.76,73834.24,1.3,-0.39101,0.00012,27.08897]
[1776643266501,46.76,73841.18,1.3,-0.39021,0.00012,27.0757]
[1776643267265,46.76,73841.18,1.3,-0.39021,0.00012,27.0757]
[1776643267281,46.76,73841.18,1.3,-0.39021,0.00012,27.0757]
[1776643267287,46.76,73854.4,1.3,-0.38867,0.00012,27.05009]
[1776643273264,46.75,73853.66,1.3,-0.38875,0.00012,27.05137]
[1776643277528,46.75,73854.44,1.3,-0.38865,0.00012,27.04975]
[1776643277645,46.75,73854.44,1.3,-0.38865,0.00012,27.04975]
[1776643278358,46.75,73854.73,1.3,-0.38862,0.00012,27.04915]
[1776643278777,46.75,73854.73,1.3,-0.38862,0.00012,27.04915]
[1776643278808,46.75,73854.73,1.3,-0.38862,0.00012,27.04915]
[1776643278787,46.75,73834.48,1.3,-0.39097,0.00012,27.08821]
[1776643279306,46.75,73821.8,1.3,-0.39245,0.00012,27.1122]
[1776643280280,46.75,73821.8,1.3,-0.39245,0.00012,27.1122]
[1776643280326,46.75,73821.8,1.3,-0.39245,0.00012,27.1122]
[1776643282327,46.75,73812.46,1.3,-0.39354,0.00012,27.12972]
[1776643282885,46.75,73812.46,1.3,-0.39354,0.00012,27.12972]
[1776643283152,46.75,73812.46,1.3,-0.39354,0.00012,27.12972]
[1776643283272,46.75,73812.46,1.3,-0.39354,0.00012,27.12972]
[1776643283344,46.75,73812.46,1.3,-0.39354,0.00012,27.12972]
[1776643283410,46.75,73812.46,1.3,-0.39354,0.00012,27.12972]
[1776643283422,46.75,73812.46,1.3,-0.39354,0.00012,27.12972]
[1776643283493,46.75,73812.46,1.3,-0.39354,0.00012,27.12972]
[1776643283498,46.75,73812.46,1.3,-0.39354,0.00012,27.12972]
[1776643283512,46.75,73812.46,1.3,-0.39354,0.00012,27.12972]
[1776643283780,46.75,73801.03,1.3,-0.39488,0.00012,27.15079]
[1776643284042,46.75,73801.03,1.3,-0.39488,0.00012,27.15079]
[1776643284610,46.75,73789.32,1.3,-0.39624,0.00012,27.17204]
[1776643285311,46.75,73789.32,1.3,-0.39624,0.00012,27.17204]
[1776643285349,46.75,73800.54,1.3,-0.39493,0.00012,27.15169]
[1776643287203,46.75,73802.05,1.3,-0.39476,0.00012,27.14894]
[1776643287766,46.75,73802.05,1.3,-0.39476,0.00012,27.14894]
[1776643290535,46.75,73794.54,1.3,-0.39564,0.00012,27.16265]
[1776643290620,46.75,73794.54,1.3,-0.39564,0.00012,27.16265]
[1776643291015,46.75,73791.73,1.3,-0.39597,0.00012,27.16774]
[1776643291364,46.75,73791.73,1.3,-0.39597,0.00012,27.16774]
[1776643291708,46.75,73791.73,1.3,-0.39597,0.00012,27.16774]
[1776643291828,46.75,73791.73,1.3,-0.39597,0.00012,27.16774]
[1776643292038,46.75,73791.93,1.3,-0.39593,0.00012,27.16439]
[1776643297433,46.75,73792.36,1.3,-0.39588,0.00012,27.16361]
[1776643301505,46.75,73794.36,1.3,-0.39565,0.00012,27.16]
[1776643301565,46.75,73794.36,1.3,-0.39565,0.00012,27.16]
[1776643301884,46.75,73794.36,1.3,-0.39565,0.00012,27.16]
[1776643302057,46.75,73792.28,1.3,-0.39589,0.00012,27.16377]
[1776643302469,46.75,73782.99,1.3,-0.39698,0.00012,27.18046]
[1776643307571,46.75,73780.16,1.3,-0.39731,0.00012,27.18546]
[1776643309164,46.75,73783.61,1.3,-0.3969,0.00012,27.17929]
[1776643309507,46.75,73783.61,1.3,-0.3969,0.00012,27.17929]
[1776643309521,46.75,73783.61,1.3,-0.3969,0.00012,27.17929]
[1776643309592,46.75,73792.47,1.3,-0.39587,0.00012,27.16335]
[1776643310520,46.75,73792.47,1.3,-0.39587,0.00012,27.16335]
[1776643310593,46.75,73792.47,1.3,-0.39587,0.00012,27.16335]
[1776643310647,46.75,73792.47,1.3,-0.39587,0.00012,27.16335]
[1776643310893,46.75,73792.47,1.3,-0.39587,0.00012,27.16335]
[1776643310698,46.75,73806.51,1.3,-0.39423,0.00012,27.13773]
[1776643312540,46.75,73811.74,1.3,-0.39362,0.00012,27.12807]
[1776643314844,46.75,73812.43,1.3,-0.39354,0.00012,27.12681]
[1776643315708,46.75,73812.19,1.3,-0.39357,0.00012,27.12727]
[1776643315724,46.75,73823.18,1.3,-0.39228,0.00012,27.10677]
[1776643318021,46.75,73828.33,1.3,-0.39168,0.00012,27.09704]
[1776643318286,46.75,73828.33,1.3,-0.39168,0.00012,27.09704]
[1776643320049,46.75,73831.99,1.3,-0.39126,0.00012,27.09009]
[1776643320198,46.75,73831.99,1.3,-0.39126,0.00012,27.09009]
[1776643322330,46.75,73838.86,1.3,-0.39046,0.00012,27.07696]
[1776643325055,46.75,73837.01,1.3,-0.39067,0.00012,27.08044]
[1776643325227,46.75,73837.01,1.3,-0.39067,0.00012,27.08044]
[1776643325631,46.75,73846.87,1.3,-0.38952,0.00012,27.06146]
[1776643330041,46.75,73850.5,1.3,-0.38909,0.00012,27.05428]
[1776643330111,46.75,73850.5,1.3,-0.38909,0.00012,27.05428]
[1776643335701,46.74,73852.06,1.3,-0.3889,0.00012,27.05108]
[1776643337546,46.74,73851.98,1.3,-0.38891,0.00012,27.05121]
[1776643337715,46.74,73859.55,1.3,-0.38803,0.00012,27.03637]
[1776643338395,46.74,73859.55,1.3,-0.38803,0.00012,27.03637]
[1776643340925,46.74,73868.77,1.3,-0.38696,0.00012,27.01811]
[1776643345610,46.74,73870.86,1.3,-0.38671,0.00012,27.01392]
[1776643346711,46.74,73873.31,1.3,-0.38643,0.00012,27.00902]
[1776643347768,46.74,73874.28,1.3,-0.38632,0.00012,27.00708]
[1776643347786,46.74,73881.06,1.3,-0.38553,0.00012,26.99347]
[1776643348793,46.74,73889.93,1.3,-0.3845,0.00012,26.97551]
[1776643353829,46.74,73887.43,1.3,-0.38479,0.00012,26.97767]
[1776643358864,46.74,73882.1,1.3,-0.38541,0.00012,26.98853]
[1776643359026,46.74,73882.1,1.3,-0.38541,0.00012,26.98853]
[1776643359113,46.74,73882.1,1.3,-0.38541,0.00012,26.98853]
[1776643359871,46.74,73872.4,1.3,-0.38653,0.00012,27.008]
[1776643361176,46.74,73878.13,1.3,-0.38587,0.00012,26.99653]
[1776643361919,46.74,73878.13,1.3,-0.38587,0.00012,26.99653]
[1776643361886,46.74,73890.11,1.3,-0.38448,0.00012,26.97229]
[1776643362061,46.74,73890.11,1.3,-0.38448,0.00012,26.97229]
[1776643364347,46.74,73891.59,1.3,-0.38431,0.00012,26.9693]
[1776643364355,46.74,73891.59,1.3,-0.38431,0.00012,26.9693]
[1776643366677,46.74,73893.19,1.3,-0.38413,0.00012,26.96608]
[1776643366774,46.74,73893.19,1.3,-0.38413,0.00012,26.96608]
[1776643366964,46.74,73900.68,1.3,-0.38326,0.00012,26.95073]
[1776643367652,46.74,73900.68,1.3,-0.38326,0.00012,26.95073]
[1776643368458,46.74,73902.86,1.3,-0.38301,0.00012,26.94626]
[1776643369660,46.75,73904.12,1.3,-0.38287,0.00012,26.94369]
[1776643369666,46.75,73904.12,1.3,-0.38287,0.00012,26.94369]
[1776643369739,46.75,73904.12,1.3,-0.38287,0.00012,26.94369]
[1776643369942,46.75,73904.44,1.3,-0.38283,0.00012,26.94307]
[1776643370128,46.75,73904.44,1.3,-0.38283,0.00012,26.94307]
[1776643370132,46.75,73904.44,1.3,-0.38283,0.00012,26.94307]
[1776643376351,46.75,73902.82,1.3,-0.38302,0.00012,26.94645]
[1776643377041,46.75,73904.94,1.3,-0.38278,0.00012,26.94209]
[1776643383037,46.75,73909.1,1.3,-0.38229,0.00012,26.93337]
[1776643388072,46.74,73908.96,1.3,-0.3823,0.00012,26.93356]
[1776643389386,46.74,73908.96,1.3,-0.3823,0.00012,26.93356]
[1776643391698,46.74,73910.6,1.3,-0.38211,0.00012,26.9301]
[1776643391724,46.74,73910.6,1.3,-0.38211,0.00012,26.9301]
[1776643391847,46.74,73910.6,1.3,-0.38211,0.00012,26.9301]
[1776643391895,46.74,73910.6,1.3,-0.38211,0.00012,26.9301]
[1776643391890,46.74,73910.67,1.3,-0.3821,0.00012,26.92993]
[1776643392100,46.74,73919.25,1.3,-0.38111,0.00012,26.9119]
[1776643396022,46.74,73916.45,1.3,-0.38142,0.00012,26.91758]
[1776643399971,46.73,73917.36,1.3,-0.38131,0.00012,26.91547]
[1776643399992,46.73,73917.36,1.3,-0.38131,0.00012,26.91547]
[1776643400234,46.73,73921.2,1.3,-0.38086,0.00012,26.90732]
[1776643400407,46.73,73921.2,1.3,-0.38086,0.00012,26.90732]
[1776643400411,46.73,73939.93,1.3,-0.3787,0.00012,26.86743]
[1776643401143,46.73,73939.93,1.3,-0.3787,0.00012,26.86743]
[1776643401981,46.73,73939.93,1.3,-0.3787,0.00012,26.86743]
[1776643401335,46.73,73947.75,1.3,-0.37779,0.00012,26.85044]
[1776643402807,46.73,73947.75,1.3,-0.37779,0.00012,26.85044]
[1776643402899,46.73,73929.6,1.3,-0.37988,0.00012,26.88941]
[1776643403112,46.73,73929.6,1.3,-0.37988,0.00012,26.88941]
[1776643403123,46.73,73929.6,1.3,-0.37988,0.00012,26.88941]
[1776643403670,46.73,73929.6,1.3,-0.37988,0.00012,26.88941]
[1776643403762,46.73,73921.3,1.3,-0.38084,0.00012,26.90697]
[1776643404728,46.73,73921.3,1.3,-0.38084,0.00012,26.90697]
[1776643406679,46.72,73929.76,1.3,-0.37986,0.00012,26.88893]
[1776643407946,46.72,73929.77,1.3,-0.37986,0.00012,26.88886]
[1776643408053,46.72,73931.81,1.3,-0.37962,0.00012,26.88446]
[1776643408299,46.72,73931.81,1.3,-0.37962,0.00012,26.88446]
[1776643408505,46.72,73931.81,1.3,-0.37962,0.00012,26.88446]
[1776643408554,46.72,73943.24,1.3,-0.3783,0.00012,26.85988]
[1776643409237,46.72,73943.24,1.3,-0.3783,0.00012,26.85988]
[1776643409539,46.72,73952.32,1.3,-0.37725,0.00012,26.84014]
[1776643415270,46.72,73957.52,1.3,-0.37664,0.00012,26.82564]
[1776643418183,46.72,73957.49,1.3,-0.37664,0.00012,26.82568]
[1776643418318,46.72,73957.49,1.3,-0.37664,0.00012,26.82568]
[1776643418576,46.72,73957.49,1.3,-0.37664,0.00012,26.82568]
[1776643418589,46.72,73957.49,1.3,-0.37664,0.00012,26.82568]
[1776643418888,46.72,73957.49,1.3,-0.37664,0.00012,26.82568]
[1776643424335,46.72,73962.27,1.3,-0.37609,0.00011,26.81513]
[1776643427813,46.72,73962.9,1.3,-0.37601,0.00011,26.81373]
[1776643428591,46.72,73963.75,1.3,-0.37592,0.00011,26.81185]
[1776643429723,46.72,73966.95,1.3,-0.37555,0.00011,26.80477]
[1776643431302,46.72,73976.17,1.3,-0.37449,0.00011,26.78427]
[1776643431307,46.72,73976.17,1.3,-0.37449,0.00011,26.78427]
[1776643431820,46.72,73976.17,1.3,-0.37449,0.00011,26.78427]
[1776643431895,46.72,73976.17,1.3,-0.37449,0.00011,26.78427]
[1776643433124,46.72,73986.33,1.3,-0.37333,0.00011,26.76149]
[1776643434638,46.72,73986.86,1.3,-0.37327,0.00011,26.76033]
[1776643435107,46.72,73982.18,1.3,-0.3738,0.00011,26.7709]
[1776643435109,46.72,73982.18,1.3,-0.3738,0.00011,26.7709]
[1776643435736,46.72,73982.18,1.3,-0.3738,0.00011,26.7709]
[1776643438934,46.72,73983.95,1.3,-0.3736,0.00011,26.76697]
[1776643439035,46.72,73986.97,1.3,-0.37326,0.00011,26.76019]
[1776643439441,46.72,73996.08,1.3,-0.37221,0.00011,26.73953]
[1776643440459,46.72,73996.08,1.3,-0.37221,0.00011,26.73953]
[1776643444304,46.72,74001.34,1.3,-0.37162,0.00011,26.72767]
[1776643444308,46.72,74001.34,1.3,-0.37162,0.00011,26.72767]
[1776643444710,46.72,74001.34,1.3,-0.37162,0.00011,26.72767]
[1776643446040,46.72,74000.92,1.3,-0.37167,0.00011,26.72867]
[1776643446800,46.72,74000.19,1.3,-0.37175,0.00011,26.73036]
[1776643446811,46.72,74000.19,1.3,-0.37175,0.00011,26.73036]
[1776643450478,46.72,74000.73,1.3,-0.37169,0.00011,26.72906]
[1776643454227,46.72,74002.75,1.3,-0.37145,0.00011,26.72433]
[1776643459702,46.72,74004.02,1.3,-0.3713,0.00011,26.72131]
[1776643463231,46.72,74005.36,1.3,-0.37115,0.00011,26.71815]
[1776643463245,46.72,74005.36,1.3,-0.37115,0.00011,26.71815]
[1776643464016,46.72,74036.73,1.3,-0.36756,0.00011,26.64491]
[1776643464295,46.72,74036.73,1.3,-0.36756,0.00011,26.64491]
[1776643464422,46.72,74036.73,1.3,-0.36756,0.00011,26.64491]
[1776643464683,46.72,74036.73,1.3,-0.36756,0.00011,26.64491]
[1776643464766,46.72,74036.73,1.3,-0.36756,0.00011,26.64491]
[1776643464960,46.72,74061.68,1.3,-0.36472,0.00011,26.58513]
[1776643465649,46.72,74061.68,1.3,-0.36472,0.00011,26.58513]
[1776643465898,46.72,74061.68,1.3,-0.36472,0.00011,26.58513]
[1776643466000,46.72,74061.68,1.3,-0.36472,0.00011,26.58513]
[1776643465981,46.72,74051.62,1.3,-0.36587,0.00011,26.60943]
[1776643466334,46.72,74051.62,1.3,-0.36587,0.00011,26.60943]
[1776643466499,46.72,74051.62,1.3,-0.36587,0.00011,26.60943]
[1776643466576,46.72,74051.62,1.3,-0.36587,0.00011,26.60943]
[1776643466694,46.72,74051.62,1.3,-0.36587,0.00011,26.60943]
[1776643466799,46.72,74108.53,1.3,-0.35941,0.00011,26.46925]
[1776643467928,46.72,74108.53,1.3,-0.35941,0.00011,26.46925]
[1776643467983,46.73,74112.16,1.3,-0.35903,0.00011,26.46081]
[1776643468191,46.73,74112.16,1.3,-0.35903,0.00011,26.46081]
[1776643468428,46.73,74112.16,1.3,-0.35903,0.00011,26.46081]
[1776643468498,46.73,74112.16,1.3,-0.35903,0.00011,26.46081]
[1776643468763,46.73,74112.16,1.3,-0.35903,0.00011,26.46081]
[1776643468779,46.73,74131.63,1.3,-0.35683,0.00011,26.41102]
[1776643469329,46.73,74131.63,1.3,-0.35683,0.00011,26.41102]
[1776643469647,46.73,74131.63,1.3,-0.35683,0.00011,26.41102]
[1776643469708,46.73,74131.63,1.3,-0.35683,0.00011,26.41102]
[1776643469759,46.73,74131.63,1.3,-0.35683,0.00011,26.41102]
[1776643469964,46.73,74131.63,1.3,-0.35683,0.00011,26.41102]
[1776643469783,46.72,74209.15,1.3,-0.34811,0.00011,26.20469]
[1776643470188,46.72,74209.15,1.3,-0.34811,0.00011,26.20469]
[1776643470227,46.72,74209.15,1.3,-0.34811,0.00011,26.20469]
[1776643470716,46.72,74209.15,1.3,-0.34811,0.00011,26.20469]
[1776643470976,46.72,74209.15,1.3,-0.34811,0.00011,26.20469]
[1776643471101,46.73,74212.23,1.3,-0.3478,0.00011,26.19708]
[1776643471245,46.73,74212.23,1.3,-0.3478,0.00011,26.19708]
[1776643471461,46.73,74212.23,1.3,-0.3478,0.00011,26.19708]
[1776643471986,46.73,74198.61,1.3,-0.3493,0.00011,26.23093]
[1776643472621,46.73,74198.61,1.3,-0.3493,0.00011,26.23093]
[1776643472862,46.73,74198.61,1.3,-0.3493,0.00011,26.23093]
[1776643473043,46.73,74198.61,1.3,-0.3493,0.00011,26.23093]
[1776643473067,46.73,74166.32,1.3,-0.35292,0.00011,26.31752]
[1776643473821,46.73,74138.51,1.3,-0.35604,0.00011,26.39029]
[1776643474174,46.73,74138.51,1.3,-0.35604,0.00011,26.39029]
[1776643474744,46.73,74138.51,1.3,-0.35604,0.00011,26.39029]
[1776643474945,46.73,74138.51,1.3,-0.35604,0.00011,26.39029]
[1776643474994,46.73,74138.51,1.3,-0.35604,0.00011,26.39029]
[1776643475008,46.73,74112.75,1.3,-0.35895,0.00011,26.45617]
[1776643475709,46.73,74112.75,1.3,-0.35895,0.00011,26.45617]
[1776643476026,46.73,74112.75,1.3,-0.35895,0.00011,26.45617]
[1776643476093,46.73,74107.73,1.3,-0.35951,0.00011,26.46884]
[1776643476718,46.73,74096.04,1.3,-0.36084,0.00011,26.49824]
[1776643477603,46.73,74096.04,1.3,-0.36084,0.00011,26.49824]
[1776643477724,46.73,74087.15,1.3,-0.36185,0.00011,26.52039]
[1776643480784,46.73,74085.95,1.3,-0.36198,0.00011,26.52341]
[1776643481429,46.73,74086.02,1.3,-0.36198,0.00011,26.52325]
[1776643481534,46.73,74086.02,1.3,-0.36198,0.00011,26.52325]
[1776643482690,46.73,74085.98,1.3,-0.36198,0.00011,26.52337]
[1776643487615,46.73,74092.91,1.3,-0.3612,0.00011,26.5063]
[1776643487673,46.73,74092.91,1.3,-0.3612,0.00011,26.5063]
[1776643487764,46.73,74092.91,1.3,-0.3612,0.00011,26.5063]
[1776643487793,46.73,74097.47,1.3,-0.36069,0.00011,26.49496]
[1776643488898,46.73,74106.34,1.3,-0.35968,0.00011,26.47273]
[1776643493670,46.74,74111.35,1.3,-0.35913,0.00011,26.46028]
[1776643493725,46.74,74111.35,1.3,-0.35913,0.00011,26.46028]
[1776643495854,46.74,74101.33,1.3,-0.36026,0.00011,26.48564]
[1776643497777,46.74,74099.93,1.3,-0.36042,0.00011,26.48918]
[1776643500458,46.74,74100.64,1.3,-0.36035,0.00011,26.48749]
[1776643500891,46.74,74094.44,1.3,-0.36105,0.00011,26.50301]
[1776643503915,46.74,74082.12,1.3,-0.36245,0.00011,26.53363]
[1776643504315,46.74,74082.12,1.3,-0.36245,0.00011,26.53363]
[1776643504418,46.74,74082.12,1.3,-0.36245,0.00011,26.53363]
[1776643504987,46.74,74082.12,1.3,-0.36245,0.00011,26.53363]
[1776643505054,46.74,74082.12,1.3,-0.36245,0.00011,26.53363]
[1776643505073,46.74,74108.47,1.3,-0.35947,0.00011,26.46792]
[1776643505939,46.74,74101.89,1.3,-0.36021,0.00011,26.48454]
[1776643507965,46.74,74094.39,1.3,-0.36106,0.00011,26.50338]
[1776643512996,46.75,74090.99,1.3,-0.36146,0.00011,26.51199]
[1776643516037,46.75,74083.8,1.3,-0.36227,0.00011,26.52987]
[1776643516790,46.75,74083.8,1.3,-0.36227,0.00011,26.52987]
[1776643517045,46.75,74076.47,1.3,-0.36311,0.00011,26.54792]
[1776643519158,46.75,74084.87,1.3,-0.36215,0.00011,26.52725]
[1776643521751,46.75,74085.37,1.3,-0.3621,0.00011,26.52604]
[1776643522082,46.75,74092.54,1.3,-0.36129,0.00011,26.50829]
[1776643525104,46.75,74100.24,1.3,-0.36042,0.00011,26.48913]
[1776643526570,46.75,74100.24,1.3,-0.36042,0.00011,26.48913]
[1776643526597,46.75,74100.24,1.3,-0.36042,0.00011,26.48913]
[1776643526628,46.75,74100.24,1.3,-0.36042,0.00011,26.48913]
[1776643526837,46.75,74100.24,1.3,-0.36042,0.00011,26.48913]
[1776643526927,46.75,74100.24,1.3,-0.36042,0.00011,26.48913]
[1776643528010,46.75,74103.96,1.3,-0.36,0.00011,26.47986]
[1776643528133,46.75,74099.49,1.3,-0.36051,0.00011,26.4911]
[1776643533160,46.75,74097.84,1.3,-0.36069,0.00011,26.49236]
[1776643533809,46.75,74097.84,1.3,-0.36069,0.00011,26.49236]
[1776643534083,46.75,74097.84,1.3,-0.36069,0.00011,26.49236]
[1776643534167,46.75,74101.24,1.3,-0.36031,0.00011,26.4839]
[1776643539689,46.75,74102.08,1.3,-0.36021,0.00011,26.4818]
[1776643541638,46.76,74104.94,1.3,-0.35989,0.00011,26.47462]
[1776643541683,46.76,74104.94,1.3,-0.35989,0.00011,26.47462]
[1776643541707,46.76,74104.94,1.3,-0.35989,0.00011,26.47462]
[1776643541735,46.76,74104.94,1.3,-0.35989,0.00011,26.47462]
[1776643541896,46.76,74104.94,1.3,-0.35989,0.00011,26.47462]
[1776643541924,46.76,74104.94,1.3,-0.35989,0.00011,26.47462]
[1776643541941,46.76,74104.94,1.3,-0.35989,0.00011,26.47462]
[1776643541974,46.76,74104.94,1.3,-0.35989,0.00011,26.47462]
[1776643542022,46.76,74104.94,1.3,-0.35989,0.00011,26.47464]
[1776643542307,46.76,74104.94,1.3,-0.35989,0.00011,26.47464]
[1776643542522,46.76,74104.94,1.3,-0.35989,0.00011,26.47464]
[1776643542585,46.76,74009.93,1.3,-0.37069,0.00011,26.70362]
[1776643543323,46.76,74009.93,1.3,-0.37069,0.00011,26.70362]
[1776643543819,46.76,74009.93,1.3,-0.37069,0.00011,26.70362]
[1776643544089,46.76,74009.93,1.3,-0.37069,0.00011,26.70362]
[1776643544139,46.76,73956.22,1.3,-0.37686,0.00011,26.82443]
[1776643545052,46.76,73956.22,1.3,-0.37686,0.00011,26.82443]
[1776643545133,46.76,73956.22,1.3,-0.37686,0.00011,26.82443]
[1776643545154,46.76,73945.6,1.3,-0.37808,0.00012,26.84749]
[1776643545604,46.76,73945.6,1.3,-0.37808,0.00012,26.84749]
[1776643545654,46.76,73958.31,1.3,-0.37661,0.00011,26.81983]
[1776643546448,46.76,73958.31,1.3,-0.37661,0.00011,26.81983]
[1776643546480,46.76,73967.34,1.3,-0.37557,0.00011,26.79981]
[1776643547519,46.76,73967.34,1.3,-0.37557,0.00011,26.79981]
[1776643547531,46.76,73984.17,1.3,-0.37364,0.00011,26.76228]
[1776643549293,46.75,73993.81,1.3,-0.37253,0.00011,26.74045]
[1776643552139,46.75,73993.43,1.3,-0.37257,0.00011,26.7412]
[1776643554476,46.75,73992.72,1.3,-0.37265,0.00011,26.74266]
[1776643554565,46.75,73992.84,1.3,-0.37263,0.00011,26.74233]
[1776643557459,46.75,73992.96,1.3,-0.37262,0.00011,26.74207]
[1776643558493,46.75,73985.06,1.3,-0.37352,0.00011,26.75993]
[1776643560674,46.75,73983.92,1.3,-0.37365,0.00011,26.76248]
[1776643561234,46.75,73983.92,1.3,-0.37365,0.00011,26.76248]
[1776643560746,46.75,73988.61,1.3,-0.37311,0.00011,26.7519]
[1776643561278,46.75,73988.61,1.3,-0.37311,0.00011,26.7519]
[1776643561448,46.75,73988.61,1.3,-0.37311,0.00011,26.7519]
[1776643561542,46.75,73988.61,1.3,-0.37311,0.00011,26.7519]
[1776643561809,46.75,74014.9,1.3,-0.3701,0.00011,26.69172]
[1776643563164,46.75,74014.9,1.3,-0.3701,0.00011,26.69172]
[1776643563223,46.75,74014.9,1.3,-0.3701,0.00011,26.69172]
[1776643562861,46.75,74036.08,1.3,-0.36769,0.00011,26.64213]
[1776643563729,46.75,74036.08,1.3,-0.36769,0.00011,26.64213]
[1776643563775,46.75,74036.08,1.3,-0.36769,0.00011,26.64213]
[1776643564098,46.75,74036.08,1.3,-0.36769,0.00011,26.64213]
[1776643564212,46.75,74036.08,1.3,-0.36769,0.00011,26.64213]
[1776643564169,46.75,74077.32,1.3,-0.363,0.00011,26.54277]
[1776643564311,46.75,74077.32,1.3,-0.363,0.00011,26.54277]
[1776643564590,46.75,74077.32,1.3,-0.363,0.00011,26.54277]
[1776643564637,46.75,74077.32,1.3,-0.363,0.00011,26.54277]
[1776643565037,46.75,74077.32,1.3,-0.363,0.00011,26.54277]
[1776643565079,46.75,74100.44,1.3,-0.36037,0.00011,26.48533]
[1776643565519,46.75,74100.44,1.3,-0.36037,0.00011,26.48533]
[1776643565560,46.75,74090.59,1.3,-0.36149,0.00011,26.50985]
[1776643566448,46.74,74079.59,1.3,-0.36273,0.00011,26.53698]
[1776643568765,46.74,74072.75,1.3,-0.3635,0.00011,26.55367]
[1776643569414,46.74,74073.41,1.3,-0.36343,0.00011,26.55197]
[1776643569491,46.74,74073.41,1.3,-0.36343,0.00011,26.55197]
[1776643569816,46.74,74073.41,1.3,-0.36343,0.00011,26.55197]
[1776643570026,46.74,74073.41,1.3,-0.36343,0.00011,26.55197]
[1776643570952,46.74,74067.05,1.3,-0.36414,0.00011,26.56733]
[1776643570972,46.74,74069.49,1.3,-0.36386,0.00011,26.56129]
[1776643571260,46.74,74069.49,1.3,-0.36386,0.00011,26.56129]
[1776643571699,46.74,74069.49,1.3,-0.36386,0.00011,26.56129]
[1776643571915,46.74,74057.99,1.3,-0.36517,0.00011,26.58916]
[1776643572683,46.74,74057.99,1.3,-0.36517,0.00011,26.58916]
[1776643572710,46.74,74057.99,1.3,-0.36517,0.00011,26.58916]
[1776643572746,46.74,74057.99,1.3,-0.36517,0.00011,26.58916]
[1776643572926,46.74,74057.99,1.3,-0.36517,0.00011,26.58916]
[1776643573121,46.74,74057.99,1.3,-0.36517,0.00011,26.58916]
[1776643573183,46.74,74065.1,1.3,-0.36436,0.00011,26.57192]
[1776643575511,46.74,74072.44,1.3,-0.36352,0.00011,26.55398]
[1776643577158,46.74,74072.44,1.3,-0.36352,0.00011,26.55398]
[1776643577196,46.74,74072.44,1.3,-0.36352,0.00011,26.55398]
[1776643577515,46.73,74072.76,1.3,-0.36348,0.00011,26.55315]
[1776643577528,46.73,74060.15,1.3,-0.36492,0.00011,26.58382]
[1776643578533,46.73,74049.81,1.3,-0.36609,0.00011,26.60868]
[1776643581082,46.73,74050.67,1.3,-0.36599,0.00011,26.60659]
[1776643581185,46.73,74050.67,1.3,-0.36599,0.00011,26.60659]
[1776643581387,46.73,74049.64,1.3,-0.36611,0.00011,26.60898]
[1776643581483,46.73,74049.64,1.3,-0.36611,0.00011,26.60898]
[1776643581519,46.73,74049.64,1.3,-0.36611,0.00011,26.60898]
[1776643581552,46.73,74049.64,1.3,-0.36611,0.00011,26.60898]
[1776643581565,46.73,74049.64,1.3,-0.36611,0.00011,26.60898]
[1776643582038,46.73,74049.64,1.3,-0.36611,0.00011,26.60898]
[1776643582071,46.73,74020.54,1.3,-0.36942,0.00011,26.67774]
[1776643582954,46.73,74020.54,1.3,-0.36942,0.00011,26.67774]
[1776643583040,46.73,74019.94,1.3,-0.36949,0.00011,26.67907]
[1776643584043,46.73,74019.94,1.3,-0.36949,0.00011,26.67907]
[1776643584367,46.73,74021.87,1.3,-0.36926,0.00011,26.67448]
[1776643584404,46.73,74021.87,1.3,-0.36926,0.00011,26.67448]
[1776643584576,46.73,74030.85,1.3,-0.36824,0.00011,26.65342]
[1776643586177,46.73,74030.85,1.3,-0.36824,0.00011,26.65342]
[1776643586249,46.73,74030.85,1.3,-0.36824,0.00011,26.65342]
[1776643586275,46.73,74037.58,1.3,-0.36747,0.00011,26.63744]
[1776643586552,46.73,74037.58,1.3,-0.36747,0.00011,26.63744]
[1776643586714,46.73,74037.58,1.3,-0.36747,0.00011,26.63744]
[1776643586998,46.73,74037.58,1.3,-0.36747,0.00011,26.63744]
[1776643587597,46.73,74059.42,1.3,-0.36498,0.00011,26.58503]
[1776643588357,46.73,74059.42,1.3,-0.36498,0.00011,26.58503]
[1776643588368,46.73,74059.42,1.3,-0.36498,0.00011,26.58503]
[1776643588790,46.72,74057.38,1.3,-0.3652,0.00011,26.58987]
[1776643590633,46.72,74057.31,1.3,-0.36521,0.00011,26.59004]
[1776643592834,46.72,74057.13,1.3,-0.36522,0.00011,26.58737]
[1776643593356,46.72,74058.71,1.3,-0.36504,0.00011,26.5835]
[1776643595654,46.72,74068.44,1.3,-0.36393,0.00011,26.55984]
[1776643596455,46.72,74068.44,1.3,-0.36393,0.00011,26.55984]
[1776643597202,46.72,74068.44,1.3,-0.36393,0.00011,26.55984]
[1776643601800,46.72,74063.34,1.3,-0.36451,0.00011,26.57216]
[1776643602362,46.72,74063.89,1.3,-0.36444,0.00011,26.57083]
[1776643602394,46.72,74063.89,1.3,-0.36444,0.00011,26.57083]
[1776643602595,46.72,74063.89,1.3,-0.36444,0.00011,26.57083]
[1776643602704,46.72,74092.04,1.3,-0.36125,0.00011,26.50159]
[1776643604106,46.72,74092.04,1.3,-0.36125,0.00011,26.50159]
[1776643604186,46.72,74087.08,1.3,-0.36181,0.00011,26.5139]
[1776643608917,46.72,74083.51,1.3,-0.36221,0.00011,26.52276]
[1776643614788,46.72,74082.69,1.3,-0.36231,0.00011,26.52482]
[1776643616978,46.72,74089.02,1.3,-0.36159,0.00011,26.50915]
[1776643617009,46.72,74092.67,1.3,-0.36118,0.00011,26.50009]
[1776643617809,46.72,74100.99,1.3,-0.36023,0.00011,26.47923]
[1776643619983,46.72,74100.64,1.3,-0.36027,0.00011,26.48006]
[1776643620084,46.72,74100.77,1.3,-0.36025,0.00011,26.47968]
[1776643621837,46.72,74093.14,1.3,-0.36112,0.00011,26.49883]
[1776643622407,46.72,74093.14,1.3,-0.36112,0.00011,26.49883]
[1776643622843,46.72,74083.9,1.3,-0.36217,0.00011,26.52179]
[1776643627879,46.72,74077.6,1.3,-0.36289,0.00011,26.53735]
[1776643628569,46.72,74077.6,1.3,-0.36289,0.00011,26.53735]
[1776643628914,46.72,74077.6,1.3,-0.36289,0.00011,26.53735]
[1776643629107,46.72,74077.6,1.3,-0.36289,0.00011,26.53735]
[1776643629176,46.72,74077.6,1.3,-0.36289,0.00011,26.53735]
[1776643629250,46.72,74077.6,1.3,-0.36289,0.00011,26.53735]
[1776643629231,46.72,74062.73,1.3,-0.36458,0.00011,26.57366]
[1776643629327,46.72,74062.73,1.3,-0.36458,0.00011,26.57366]
[1776643629652,46.72,74062.73,1.3,-0.36458,0.00011,26.57366]
[1776643630089,46.72,74062.73,1.3,-0.36458,0.00011,26.57366]
[1776643630148,46.72,74045.32,1.3,-0.36656,0.00011,26.61556]
[1776643630602,46.72,74045.32,1.3,-0.36656,0.00011,26.61556]
[1776643630900,46.72,74052.69,1.3,-0.36572,0.00011,26.59786]
[1776643632913,46.72,74061.53,1.3,-0.36471,0.00011,26.57648]
[1776643636300,46.72,74061.81,1.3,-0.36468,0.00011,26.57579]
[1776643638889,46.72,74061.86,1.3,-0.36467,0.00011,26.57563]
[1776643639482,46.72,74066.95,1.3,-0.36409,0.00011,26.56325]
[1776643639755,46.72,74066.95,1.3,-0.36409,0.00011,26.56325]
[1776643640032,46.72,74080.36,1.3,-0.36257,0.00011,26.53038]
[1776643644949,46.72,74082.61,1.3,-0.36231,0.00011,26.52485]
[1776643645100,46.72,74082.61,1.3,-0.36231,0.00011,26.52485]
[1776643646005,46.72,74066.19,1.3,-0.36418,0.00011,26.56512]
[1776643646698,46.72,74066.19,1.3,-0.36418,0.00011,26.56512]
[1776643651570,46.72,74059.99,1.3,-0.36486,0.00011,26.57696]
[1776643651572,46.72,74059.99,1.3,-0.36486,0.00011,26.57696]
[1776643657083,46.71,74059.27,1.3,-0.36494,0.00011,26.57851]
[1776643657687,46.71,74059.27,1.3,-0.36494,0.00011,26.57851]
[1776643658176,46.71,74059.27,1.3,-0.36494,0.00011,26.57851]
[1776643659040,46.71,74052.33,1.3,-0.36573,0.00011,26.59522]
[1776643659322,46.71,74043.22,1.3,-0.36676,0.00011,26.617]
[1776643661114,46.71,74035.57,1.3,-0.36763,0.00011,26.63509]
[1776643666156,46.71,74029.18,1.3,-0.36835,0.00011,26.64993]
[1776643666418,46.71,74029.18,1.3,-0.36835,0.00011,26.64993]
[1776643667271,46.71,74029.18,1.3,-0.36835,0.00011,26.64993]
[1776643667349,46.7,74020.2,1.3,-0.36937,0.00011,26.67093]
[1776643667622,46.7,74020.2,1.3,-0.36937,0.00011,26.67093]
[1776643671970,46.7,74015.28,1.3,-0.36993,0.00011,26.6821]
[1776643672496,46.7,74018.18,1.3,-0.36959,0.00011,26.67527]
[1776643673504,46.7,74019.66,1.3,-0.36942,0.00011,26.67175]
[1776643674212,46.7,74029.08,1.3,-0.36834,0.00011,26.64959]
[1776643674793,46.7,74029.08,1.3,-0.36834,0.00011,26.64959]
[1776643674846,46.7,74029.08,1.3,-0.36834,0.00011,26.64959]
[1776643675641,46.69,74030.72,1.3,-0.36815,0.00011,26.64567]
[1776643677617,46.69,74030.68,1.3,-0.36815,0.00011,26.64566]
[1776643681271,46.69,74033.3,1.3,-0.36784,0.00011,26.63933]
[1776643681834,46.69,74040.23,1.3,-0.36705,0.00011,26.62284]
[1776643681837,46.69,74040.23,1.3,-0.36705,0.00011,26.62284]
[1776643682269,46.69,74051.14,1.3,-0.36581,0.00011,26.5967]
[1776643682468,46.69,74051.14,1.3,-0.36581,0.00011,26.5967]
[1776643682499,46.69,74051.14,1.3,-0.36581,0.00011,26.5967]
[1776643682524,46.69,74051.14,1.3,-0.36581,0.00011,26.5967]
[1776643682765,46.69,74051.14,1.3,-0.36581,0.00011,26.5967]
[1776643683276,46.69,74062.32,1.3,-0.36453,0.00011,26.56967]
[1776643685265,46.69,74063.21,1.3,-0.36443,0.00011,26.5675]
[1776643685614,46.69,74062.92,1.3,-0.36446,0.00011,26.56821]
[1776643686073,46.69,74062.92,1.3,-0.36446,0.00011,26.56821]
[1776643686344,46.69,74062.92,1.3,-0.36446,0.00011,26.56821]
[1776643686297,46.69,74047.62,1.3,-0.36621,0.00011,26.60513]
[1776643688311,46.69,74041.5,1.3,-0.3669,0.00011,26.61969]
[1776643690313,46.69,74042.74,1.3,-0.36676,0.00011,26.6167]
[1776643690371,46.69,74042.74,1.3,-0.36676,0.00011,26.6167]
[1776643691144,46.69,74043.11,1.3,-0.36671,0.00011,26.61579]
[1776643691333,46.69,74052.95,1.3,-0.36559,0.00011,26.59216]
[1776643692883,46.68,74053.57,1.3,-0.36552,0.00011,26.59065]
[1776643693154,46.68,74053.57,1.3,-0.36552,0.00011,26.59065]
[1776643693380,46.68,74060.87,1.3,-0.36469,0.00011,26.57299]
[1776643694368,46.68,74060.87,1.3,-0.36469,0.00011,26.57299]
[1776643696502,46.68,74054.16,1.3,-0.36545,0.00011,26.58918]
[1776643700336,46.68,74049.3,1.3,-0.366,0.00011,26.60085]
[1776643701090,46.68,74049.28,1.3,-0.36601,0.00011,26.60087]
[1776643702342,46.68,74053.64,1.3,-0.36551,0.00011,26.59035]
[1776643701402,46.68,74061.44,1.3,-0.36462,0.00011,26.57149]
[1776643706437,46.68,74058.2,1.3,-0.36499,0.00011,26.57929]
[1776643711472,46.68,74060.67,1.3,-0.36469,0.00011,26.57018]
[1776643714493,46.68,74069.9,1.3,-0.36364,0.00011,26.54768]
[1776643717376,46.68,74069.3,1.3,-0.36371,0.00011,26.54916]
[1776643717456,46.68,74068.88,1.3,-0.36376,0.00011,26.55019]
[1776643717680,46.68,74068.88,1.3,-0.36376,0.00011,26.55019]
[1776643723556,46.68,74070.75,1.3,-0.36354,0.00011,26.54558]
[1776643726579,46.68,74079.88,1.3,-0.3625,0.00011,26.52311]
[1776643728397,46.68,74079.88,1.3,-0.3625,0.00011,26.52311]
[1776643728889,46.68,74079.25,1.3,-0.36257,0.00011,26.52467]
[1776643729599,46.68,74076.57,1.3,-0.36288,0.00011,26.53127]
[1776643731974,46.68,74081.82,1.3,-0.36228,0.00011,26.51833]
[1776643735643,46.68,74072.52,1.3,-0.36334,0.00011,26.54121]
[1776643736618,46.68,74072.52,1.3,-0.36334,0.00011,26.54121]
[1776643736821,46.68,74072.52,1.3,-0.36334,0.00011,26.54121]
[1776643740259,46.68,74062.37,1.3,-0.36449,0.00011,26.56594]
[1776643740279,46.68,74062.37,1.3,-0.36449,0.00011,26.56594]
[1776643740283,46.68,74062.37,1.3,-0.36449,0.00011,26.56594]
[1776643740678,46.68,74054.48,1.3,-0.36539,0.00011,26.58501]
[1776643741620,46.68,74054.48,1.3,-0.36539,0.00011,26.58501]
[1776643744429,46.68,74055.99,1.3,-0.36521,0.00011,26.5813]
[1776643744449,46.68,74056.03,1.3,-0.36521,0.00011,26.58118]
[1776643745742,46.68,74058.32,1.3,-0.36495,0.00011,26.57562]
[1776643746721,46.68,74071.9,1.3,-0.3634,0.00011,26.5425]
[1776643749446,46.68,74072.15,1.3,-0.36337,0.00011,26.54189]
[1776643754777,46.67,74065.36,1.3,-0.36414,0.00011,26.55841]
[1776643758805,46.67,74085.33,1.3,-0.36187,0.00011,26.50921]
[1776643759626,46.67,74085.33,1.3,-0.36187,0.00011,26.50921]
[1776643761827,46.67,74089.96,1.3,-0.36134,0.00011,26.4977]
[1776643764707,46.67,74090.1,1.3,-0.36133,0.00011,26.49739]
[1776643764848,46.67,74090.22,1.3,-0.36131,0.00011,26.49711]
[1776643766014,46.67,74090.22,1.3,-0.36131,0.00011,26.49711]
[1776643769332,46.67,74088.41,1.3,-0.36151,0.00011,26.50141]
[1776643769377,46.67,74088.41,1.3,-0.36151,0.00011,26.50141]
[1776643774584,46.66,74087.43,1.3,-0.36159,0.00011,26.50024]
[1776643779953,46.66,74090.57,1.3,-0.36122,0.00011,26.49202]
[1776643780883,46.66,74090.57,1.3,-0.36122,0.00011,26.49202]
[1776643781034,46.66,74090.57,1.3,-0.36122,0.00011,26.49202]
[1776643781284,46.66,74090.57,1.3,-0.36122,0.00011,26.49202]
[1776643781376,46.65,74088.36,1.3,-0.36147,0.00011,26.49746]
[1776643782979,46.65,74082.44,1.3,-0.36214,0.00011,26.51217]
[1776643782997,46.65,74082.44,1.3,-0.36214,0.00011,26.51217]
[1776643783009,46.65,74082.44,1.3,-0.36214,0.00011,26.51217]
[1776643783542,46.65,74082.44,1.3,-0.36214,0.00011,26.51217]
[1776643783413,46.65,74080.54,1.3,-0.36235,0.00011,26.51688]
[1776643783673,46.65,74080.54,1.3,-0.36235,0.00011,26.51688]
[1776643784046,46.65,74118.9,1.3,-0.35801,0.00011,26.42045]
[1776643784547,46.65,74118.9,1.3,-0.35801,0.00011,26.42045]
[1776643784585,46.65,74118.9,1.3,-0.35801,0.00011,26.42045]
[1776643784802,46.65,74118.9,1.3,-0.35801,0.00011,26.42045]
[1776643785360,46.65,74118.9,1.3,-0.35801,0.00011,26.42045]
[1776643785379,46.65,74117.53,1.3,-0.35815,0.00011,26.4238]
[1776643785522,46.65,74117.53,1.3,-0.35815,0.00011,26.4238]
[1776643786060,46.65,74117.53,1.3,-0.35815,0.00011,26.4238]
[1776643788158,46.65,74113.12,1.3,-0.35865,0.00011,26.43486]
[1776643789809,46.65,74106.22,1.3,-0.35942,0.00011,26.45217]
[1776643790734,46.65,74102.66,1.3,-0.35982,0.00011,26.46105]
[1776643796132,46.63,74098.47,1.3,-0.36027,0.00011,26.47092]
[1776643798221,46.63,74098.43,1.3,-0.36027,0.00011,26.4709]
[1776643798257,46.63,74098.43,1.3,-0.36027,0.00011,26.4709]
[1776643800335,46.63,74096.74,1.3,-0.36045,0.00011,26.47491]
[1776643800384,46.63,74096.71,1.3,-0.36045,0.00011,26.47487]
[1776643800730,46.63,74096.71,1.3,-0.36045,0.00011,26.47487]
[1776643800734,46.63,74096.71,1.3,-0.36045,0.00011,26.47487]
[1776643800951,46.63,74096.71,1.3,-0.36045,0.00011,26.47487]
[1776643801167,46.63,74087.14,1.3,-0.36153,0.00011,26.49871]
[1776643803181,46.63,74079.89,1.3,-0.36236,0.00011,26.51667]
[1776643805071,46.62,74080.03,1.3,-0.36234,0.00011,26.5163]
[1776643805214,46.62,74080.03,1.3,-0.36234,0.00011,26.5163]
[1776643805250,46.62,74082.2,1.3,-0.36209,0.00011,26.5109]
[1776643806202,46.62,74091.93,1.3,-0.36098,0.00011,26.48654]
[1776643808838,46.62,74096.75,1.3,-0.36042,0.00011,26.47425]
[1776643809223,46.62,74100.68,1.3,-0.35997,0.00011,26.46425]
[1776643812804,46.61,74102.76,1.3,-0.35973,0.00011,26.45868]
[1776643813133,46.61,74102.76,1.3,-0.35973,0.00011,26.45868]
[1776643813252,46.61,74093.74,1.3,-0.36075,0.00011,26.48137]
[1776643814260,46.61,74086.38,1.3,-0.36158,0.00011,26.49959]
[1776643816940,46.61,74085.91,1.3,-0.36163,0.00011,26.50066]
[1776643816971,46.61,74085.91,1.3,-0.36163,0.00011,26.50066]
[1776643817327,46.61,74085.91,1.3,-0.36163,0.00011,26.50066]
[1776643817372,46.61,74095.54,1.3,-0.36053,0.00011,26.4764]
[1776643817519,46.61,74095.54,1.3,-0.36053,0.00011,26.4764]
[1776643817705,46.61,74095.54,1.3,-0.36053,0.00011,26.4764]
[1776643818052,46.61,74095.54,1.3,-0.36053,0.00011,26.4764]
[1776643818288,46.6,74100.75,1.3,-0.35993,0.00011,26.46317]
[1776643819605,46.6,74101.08,1.3,-0.35989,0.00011,26.46223]
[1776643820302,46.6,74100.93,1.3,-0.3599,0.00011,26.46254]
[1776643822853,46.6,74100.42,1.3,-0.35995,0.00011,26.46368]
[1776643826149,46.59,74097.71,1.3,-0.36025,0.00011,26.47027]
[1776643826264,46.59,74097.71,1.3,-0.36025,0.00011,26.47027]
[1776643826291,46.59,74097.71,1.3,-0.36025,0.00011,26.47027]
[1776643826346,46.59,74087.25,1.3,-0.36144,0.00011,26.49639]
[1776643827353,46.59,74078.81,1.3,-0.3624,0.00011,26.51735]
[1776643829024,46.59,74077.72,1.3,-0.36252,0.00011,26.52003]
[1776643829033,46.59,74077.72,1.3,-0.36252,0.00011,26.52003]
[1776643829367,46.59,74083.86,1.3,-0.36182,0.00011,26.50478]
[1776643830254,46.59,74083.86,1.3,-0.36182,0.00011,26.50478]
[1776643830375,46.59,74088.63,1.3,-0.36128,0.00011,26.49279]
[1776643831462,46.59,74088.63,1.3,-0.36128,0.00011,26.49279]
[1776643837522,46.58,74095.1,1.3,-0.3605,0.00011,26.47279]
[1776643837996,46.58,74094.55,1.3,-0.36056,0.00011,26.47405]
[1776643838393,46.58,74094.55,1.3,-0.36056,0.00011,26.47405]
[1776643838430,46.58,74086.92,1.3,-0.36142,0.00011,26.49311]
[1776643839438,46.58,74079.35,1.3,-0.36228,0.00011,26.51185]
[1776643840784,46.57,74078.65,1.3,-0.36236,0.00011,26.5135]
[1776643840795,46.57,74078.65,1.3,-0.36236,0.00011,26.5135]
[1776643840827,46.57,74078.65,1.3,-0.36236,0.00011,26.5135]
[1776643841451,46.57,74073.49,1.3,-0.36294,0.00011,26.52624]
[1776643846486,46.57,74073.49,1.3,-0.36294,0.00011,26.52616]
[1776643851521,46.57,74072.64,1.3,-0.36303,0.00011,26.52818]
[1776643856556,46.57,74073.65,1.3,-0.36292,0.00011,26.52562]
[1776643858303,46.57,74073.65,1.3,-0.36292,0.00011,26.52562]
[1776643858339,46.57,74073.65,1.3,-0.36292,0.00011,26.52562]
[1776643858538,46.57,74073.79,1.3,-0.3629,0.00011,26.52525]
[1776643861853,46.57,74075.63,1.3,-0.36269,0.00011,26.5206]
[1776643863903,46.57,74078.32,1.3,-0.36238,0.00011,26.51386]
[1776643866218,46.57,74088.47,1.3,-0.36122,0.00011,26.4886]
[1776643867412,46.57,74092.09,1.3,-0.36081,0.00011,26.47948]
[1776643870348,46.56,74099.21,1.3,-0.35999,0.00011,26.46136]
[1776643870581,46.56,74101.34,1.3,-0.35974,0.00011,26.45579]
[1776643870656,46.56,74103.28,1.3,-0.35952,0.00011,26.45088]
[1776643875693,46.55,74108.82,1.3,-0.35887,0.00011,26.43632]
[1776643878011,46.55,74109.0,1.3,-0.35885,0.00011,26.43577]
[1776643880167,46.55,74102.53,1.3,-0.35957,0.00011,26.452]
[1776643880189,46.54,74102.26,1.3,-0.3596,0.00011,26.45247]
[1776643880914,46.54,74102.26,1.3,-0.3596,0.00011,26.45247]
[1776643882460,46.54,74097.29,1.3,-0.36016,0.00011,26.46503]
[1776643883820,46.54,74105.12,1.3,-0.35926,0.00011,26.44504]
[1776643884480,46.54,74105.12,1.3,-0.35926,0.00011,26.44504]
[1776643884880,46.54,74103.75,1.3,-0.35941,0.00011,26.44834]
[1776643884888,46.54,74103.75,1.3,-0.35941,0.00011,26.44834]
[1776643884917,46.54,74099.27,1.3,-0.35992,0.00011,26.45967]
[1776643890419,46.53,74099.51,1.3,-0.35988,0.00011,26.45862]
[1776643891805,46.53,74107.11,1.3,-0.35899,0.00011,26.43594]
[1776643896833,46.52,74108.68,1.3,-0.3588,0.00011,26.43165]
[1776643896980,46.52,74108.68,1.3,-0.3588,0.00011,26.43165]
[1776643897048,46.52,74108.68,1.3,-0.3588,0.00011,26.43165]
[1776643897137,46.52,74108.68,1.3,-0.3588,0.00011,26.43165]
[1776643897847,46.52,74121.46,1.3,-0.35734,0.00011,26.39862]
[1776643902882,46.51,74120.38,1.3,-0.35745,0.00011,26.40104]
[1776643907928,46.51,74124.2,1.3,-0.357,0.00011,26.3909]
[1776643907989,46.51,74124.2,1.3,-0.357,0.00011,26.3909]
[1776643908023,46.51,74124.2,1.3,-0.357,0.00011,26.3909]
[1776643908090,46.51,74131.64,1.3,-0.35616,0.00011,26.37155]
[1776643911188,46.5,74137.91,1.3,-0.35544,0.00011,26.35509]
[1776643912711,46.5,74137.06,1.3,-0.35553,0.00011,26.35723]
[1776643915370,46.5,74137.11,1.3,-0.35553,0.00011,26.35703]
[1776643920807,46.5,74137.86,1.3,-0.35543,0.00011,26.35485]
[1776643921821,46.5,74135.22,1.3,-0.35573,0.00011,26.36172]
[1776643922357,46.5,74135.22,1.3,-0.35573,0.00011,26.36172]
[1776643928057,46.49,74123.45,1.3,-0.35705,0.00011,26.39195]
[1776643934100,46.49,74129.01,1.3,-0.35641,0.00011,26.37724]
[1776643935042,46.49,74129.01,1.3,-0.35641,0.00011,26.37724]
[1776643939149,46.49,74143.35,1.3,-0.35478,0.00011,26.33956]
[1776643940274,46.49,74143.35,1.3,-0.35478,0.00011,26.33956]
[1776643940329,46.49,74143.35,1.3,-0.35478,0.00011,26.33956]
[1776643940525,46.49,74143.35,1.3,-0.35478,0.00011,26.33956]
[1776643940626,46.49,74150.89,1.3,-0.35392,0.00011,26.31968]
[1776643942170,46.49,74158.09,1.3,-0.35311,0.00011,26.30062]
[1776643946891,46.49,74157.54,1.3,-0.35318,0.00011,26.30216]
[1776643946949,46.49,74157.54,1.3,-0.35318,0.00011,26.30216]
[1776643947029,46.49,74157.54,1.3,-0.35318,0.00011,26.30216]
[1776643947063,46.49,74157.54,1.3,-0.35318,0.00011,26.30216]
[1776643948212,46.49,74142.67,1.3,-0.35486,0.00011,26.34147]
[1776643949532,46.49,74142.67,1.3,-0.35486,0.00011,26.34147]
[1776643952041,46.49,74140.47,1.3,-0.35509,0.00011,26.3441]
[1776643954254,46.49,74148.12,1.3,-0.35423,0.00011,26.32394]
[1776643959289,46.49,74146.45,1.3,-0.35442,0.00011,26.32835]
[1776643964324,46.49,74143.81,1.3,-0.35471,0.00011,26.33526]
[1776643966435,46.49,74144.59,1.3,-0.35462,0.00011,26.3332]
[1776643969360,46.49,74129.43,1.3,-0.35634,0.00011,26.37277]
[1776643971374,46.48,74120.66,1.3,-0.35733,0.00011,26.39538]
[1776643976409,46.48,74119.61,1.3,-0.35744,0.00011,26.39783]
[1776643981444,46.48,74119.82,1.3,-0.35741,0.00011,26.39703]
[1776643982331,46.48,74119.82,1.3,-0.35741,0.00011,26.39703]
[1776643984041,46.47,74122.69,1.3,-0.35708,0.00011,26.38951]
[1776643984465,46.47,74131.09,1.3,-0.35612,0.00011,26.36768]
[1776643986478,46.47,74121.38,1.3,-0.35722,0.00011,26.39279]
[1776643991514,46.47,74120.74,1.3,-0.35728,0.00011,26.3942]
[1776643996549,46.47,74121.61,1.3,-0.35718,0.00011,26.39172]
[1776643997829,46.47,74121.61,1.3,-0.35718,0.00011,26.39172]
[1776643997844,46.47,74121.61,1.3,-0.35718,0.00011,26.39172]
[1776643998013,46.47,74121.61,1.3,-0.35718,0.00011,26.39172]
[1776643998099,46.47,74121.61,1.3,-0.35718,0.00011,26.39172]
[1776643998564,46.46,74108.64,1.3,-0.35864,0.00011,26.42494]
[1776643998783,46.46,74108.64,1.3,-0.35864,0.00011,26.42494]
[1776644001766,46.46,74102.91,1.3,-0.35929,0.00011,26.43934]
[1776644002689,46.46,74101.68,1.3,-0.35943,0.00011,26.44242]
[1776644003251,46.46,74101.68,1.3,-0.35943,0.00011,26.44242]
[1776644003696,46.46,74089.66,1.3,-0.36079,0.00011,26.47276]
[1776644008731,46.46,74094.26,1.3,-0.36026,0.00011,26.46087]
[1776644013765,46.45,74098.78,1.3,-0.35972,0.00011,26.44612]
[1776644015780,46.45,74091.41,1.3,-0.36056,0.00011,26.46465]
[1776644020815,46.45,74090.91,1.3,-0.3606,0.00011,26.46563]
[1776644025850,46.44,74091.36,1.3,-0.36054,0.00011,26.46423]
[1776644028141,46.44,74091.36,1.3,-0.36054,0.00011,26.46423]
[1776644029125,46.44,74092.41,1.3,-0.36042,0.00011,26.46143]
[1776644029257,46.44,74092.41,1.3,-0.36042,0.00011,26.46143]
[1776644029419,46.44,74092.41,1.3,-0.36042,0.00011,26.46143]
[1776644029431,46.44,74094.13,1.3,-0.36022,0.00011,26.45703]
[1776644030323,46.44,74105.17,1.3,-0.35896,0.00011,26.42894]
[1776644035921,46.43,74103.64,1.3,-0.35912,0.00011,26.43252]
[1776644041196,46.43,74105.71,1.3,-0.35887,0.00011,26.42698]
[1776644042046,46.43,74105.86,1.3,-0.35885,0.00011,26.42647]
[1776644047171,46.42,74116.07,1.3,-0.35768,0.00011,26.40014]
[1776644053045,46.42,74120.96,1.3,-0.35712,0.00011,26.38721]
[1776644061101,46.41,74119.82,1.3,-0.35723,0.00011,26.38985]
[1776644063613,46.41,74119.93,1.3,-0.35722,0.00011,26.38952]
[1776644069157,46.41,74124.07,1.3,-0.35674,0.00011,26.37853]
[1776644072321,46.41,74124.07,1.3,-0.35674,0.00011,26.37853]
[1776644078220,46.41,74121.25,1.3,-0.35704,0.00011,26.38245]
[1776644083256,46.4,74121.43,1.3,-0.35701,0.00011,26.38179]
[1776644089298,46.4,74121.36,1.3,-0.357,0.00011,26.38169]
[1776644094333,46.4,74120.45,1.3,-0.3571,0.00011,26.38383]
[1776644095829,46.4,74120.45,1.3,-0.3571,0.00011,26.38383]
[1776644095885,46.4,74120.45,1.3,-0.3571,0.00011,26.38383]
[1776644095971,46.4,74120.45,1.3,-0.3571,0.00011,26.38383]
[1776644096026,46.4,74120.45,1.3,-0.3571,0.00011,26.38383]
[1776644096090,46.4,74120.45,1.3,-0.3571,0.00011,26.38383]
[1776644096269,46.4,74120.45,1.3,-0.3571,0.00011,26.38383]
[1776644096443,46.4,74120.45,1.3,-0.3571,0.00011,26.38383]
[1776644096798,46.4,74120.45,1.3,-0.3571,0.00011,26.38383]
[1776644096590,46.39,74088.42,1.3,-0.36075,0.00011,26.46556]
[1776644096993,46.39,74088.42,1.3,-0.36075,0.00011,26.46556]
[1776644097354,46.39,74077.0,1.3,-0.36205,0.00011,26.49424]
[1776644098515,46.39,74077.0,1.3,-0.36205,0.00011,26.49424]
[1776644098609,46.39,74077.0,1.3,-0.36205,0.00011,26.49424]
[1776644100525,46.4,74075.03,1.3,-0.36228,0.00011,26.49924]
[1776644102449,46.4,74074.56,1.3,-0.36234,0.00011,26.50051]
[1776644102454,46.4,74074.56,1.3,-0.36234,0.00011,26.50051]
[1776644102517,46.4,74074.56,1.3,-0.36234,0.00011,26.50051]
[1776644102550,46.4,74076.5,1.3,-0.36212,0.00011,26.49573]
[1776644102993,46.4,74076.5,1.3,-0.36212,0.00011,26.49573]
[1776644103395,46.4,74085.7,1.3,-0.36106,0.00011,26.47258]
[1776644104403,46.4,74094.98,1.3,-0.36,0.00011,26.44906]
[1776644105067,46.4,74094.98,1.3,-0.36,0.00011,26.44906]
[1776644105449,46.4,74094.98,1.3,-0.36,0.00011,26.44906]
[1776644105453,46.4,74094.98,1.3,-0.36,0.00011,26.44906]
[1776644107056,46.39,74107.94,1.3,-0.35852,0.00011,26.41588]
[1776644107262,46.39,74107.94,1.3,-0.35852,0.00011,26.41588]
[1776644107276,46.39,74107.94,1.3,-0.35852,0.00011,26.41588]
[1776644107756,46.39,74107.94,1.3,-0.35852,0.00011,26.41588]
[1776644107425,46.39,74108.03,1.3,-0.3585,0.00011,26.41558]
[1776644108432,46.39,74104.43,1.3,-0.35891,0.00011,26.42473]
[1776644110986,46.39,74103.49,1.3,-0.35901,0.00011,26.42699]
[1776644111427,46.39,74103.49,1.3,-0.35901,0.00011,26.42699]
[1776644111689,46.39,74103.49,1.3,-0.35901,0.00011,26.42699]
[1776644111705,46.39,74103.49,1.3,-0.35901,0.00011,26.42699]
[1776644111800,46.39,74106.58,1.3,-0.35866,0.00011,26.41902]
[1776644112460,46.39,74096.35,1.3,-0.35982,0.00011,26.44505]
[1776644113681,46.39,74096.35,1.3,-0.35982,0.00011,26.44505]
[1776644113689,46.39,74095.41,1.3,-0.35993,0.00011,26.44737]
[1776644119537,46.38,74101.16,1.3,-0.35926,0.00011,26.43236]
[1776644120721,46.38,74101.81,1.3,-0.35918,0.00011,26.43063]
[1776644120811,46.38,74108.97,1.3,-0.35836,0.00011,26.41224]
[1776644122791,46.38,74103.36,1.3,-0.359,0.00011,26.42654]
[1776644123756,46.38,74103.62,1.3,-0.35896,0.00011,26.42581]
[1776644124544,46.37,74118.55,1.3,-0.35726,0.00011,26.3873]
[1776644129579,46.37,74118.83,1.3,-0.35722,0.00011,26.38638]
[1776644132338,46.37,74118.65,1.3,-0.35723,0.00011,26.38369]
[1776644136627,46.37,74128.68,1.3,-0.35608,0.00011,26.35748]
[1776644141664,46.37,74138.01,1.3,-0.35502,0.00011,26.33297]
[1776644143383,46.37,74138.57,1.3,-0.35495,0.00011,26.33149]
[1776644143498,46.37,74138.57,1.3,-0.35495,0.00011,26.33149]
[1776644143654,46.37,74138.57,1.3,-0.35495,0.00011,26.33149]
[1776644143966,46.37,74141.07,1.3,-0.35467,0.00011,26.32491]
[1776644143970,46.37,74141.07,1.3,-0.35467,0.00011,26.32491]
[1776644144088,46.37,74141.07,1.3,-0.35467,0.00011,26.32491]
[1776644144140,46.37,74141.07,1.3,-0.35467,0.00011,26.32491]
[1776644144317,46.37,74141.07,1.3,-0.35467,0.00011,26.32491]
[1776644144361,46.37,74141.07,1.3,-0.35467,0.00011,26.32491]
[1776644144396,46.37,74141.07,1.3,-0.35467,0.00011,26.32491]
[1776644144440,46.37,74141.07,1.3,-0.35467,0.00011,26.32491]
[1776644144524,46.37,74141.07,1.3,-0.35467,0.00011,26.32491]
[1776644144759,46.37,74141.07,1.3,-0.35467,0.00011,26.32491]
[1776644144836,46.37,74172.12,1.3,-0.35115,0.00011,26.24201]
[1776644145521,46.37,74172.12,1.3,-0.35115,0.00011,26.24201]
[1776644145572,46.37,74172.12,1.3,-0.35115,0.00011,26.24201]
[1776644145692,46.37,74176.76,1.3,-0.35063,0.00011,26.22942]
[1776644146637,46.37,74176.76,1.3,-0.35063,0.00011,26.22942]
[1776644148675,46.37,74176.76,1.3,-0.35063,0.00011,26.22937]
[1776644148688,46.37,74176.76,1.3,-0.35063,0.00011,26.22937]
[1776644148713,46.37,74176.61,1.3,-0.35064,0.00011,26.22975]
[1776644150727,46.36,74168.72,1.3,-0.35153,0.00011,26.25098]
[1776644151584,46.36,74168.72,1.3,-0.35153,0.00011,26.25098]
[1776644152133,46.36,74167.99,1.3,-0.35161,0.00011,26.25288]
[1776644152183,46.36,74167.99,1.3,-0.35161,0.00011,26.25288]
[1776644152363,46.36,74167.99,1.3,-0.35161,0.00011,26.25288]
[1776644152693,46.36,74167.99,1.3,-0.35161,0.00011,26.25288]
[1776644152819,46.36,74167.99,1.3,-0.35161,0.00011,26.25288]
[1776644152741,46.36,74182.26,1.3,-0.34999,0.00011,26.21409]
[1776644153748,46.36,74184.9,1.3,-0.34969,0.00011,26.20683]
[1776644155120,46.36,74190.82,1.3,-0.34902,0.00011,26.19057]
[1776644155440,46.36,74190.82,1.3,-0.34902,0.00011,26.19057]
[1776644155478,46.36,74190.82,1.3,-0.34902,0.00011,26.19057]
[1776644155762,46.36,74206.35,1.3,-0.34727,0.00011,26.14761]
[1776644156351,46.36,74206.35,1.3,-0.34727,0.00011,26.14761]
[1776644157195,46.36,74205.11,1.3,-0.34741,0.00011,26.15098]
[1776644157486,46.36,74205.11,1.3,-0.34741,0.00011,26.15098]
[1776644158658,46.36,74203.9,1.3,-0.34754,0.00011,26.15427]
[1776644158987,46.36,74205.41,1.3,-0.34737,0.00011,26.15001]
[1776644159754,46.36,74205.41,1.3,-0.34737,0.00011,26.15001]
[1776644160662,46.35,74205.87,1.3,-0.34731,0.00011,26.14866]
[1776644162565,46.35,74206.38,1.3,-0.34725,0.00011,26.14711]
[1776644163653,46.35,74205.92,1.3,-0.3473,0.00011,26.14832]
[1776644164022,46.35,74208.64,1.3,-0.34699,0.00011,26.1407]
[1776644165334,46.35,74202.62,1.3,-0.34767,0.00011,26.15734]
[1776644166041,46.35,74209.22,1.3,-0.34692,0.00011,26.13895]
[1776644166150,46.35,74209.22,1.3,-0.34692,0.00011,26.13895]
[1776644166764,46.35,74209.22,1.3,-0.34692,0.00011,26.13895]
[1776644167291,46.35,74212.04,1.3,-0.3466,0.00011,26.13103]
[1776644167338,46.35,74212.04,1.3,-0.3466,0.00011,26.13103]
[1776644167846,46.35,74197.87,1.3,-0.3482,0.00011,26.17029]
[1776644168360,46.35,74197.87,1.3,-0.3482,0.00011,26.17029]
[1776644173650,46.34,74201.14,1.3,-0.34781,0.00011,26.16087]
[1776644177769,46.34,74193.01,1.3,-0.34872,0.00011,26.18306]
[1776644177803,46.34,74193.01,1.3,-0.34872,0.00011,26.18306]
[1776644177876,46.34,74192.32,1.3,-0.34879,0.00011,26.18478]
[1776644177921,46.34,74192.32,1.3,-0.34879,0.00011,26.18478]
[1776644178169,46.34,74192.32,1.3,-0.34879,0.00011,26.18478]
[1776644179204,46.34,74188.84,1.3,-0.34919,0.00011,26.19433]
[1776644179759,46.34,74188.84,1.3,-0.34919,0.00011,26.19433]
[1776644179860,46.34,74191.28,1.3,-0.3489,0.00011,26.18747]
[1776644179930,46.34,74198.62,1.3,-0.34808,0.00011,26.16725]
[1776644181551,46.34,74198.62,1.3,-0.34808,0.00011,26.16725]
[1776644181946,46.33,74208.57,1.3,-0.34695,0.00011,26.1395]
[1776644186525,46.33,74212.9,1.3,-0.34646,0.00011,26.12732]
[1776644187993,46.33,74200.57,1.3,-0.34784,0.00011,26.16139]
[1776644190342,46.33,74201.05,1.3,-0.34778,0.00011,26.15999]
[1776644194035,46.32,74188.56,1.3,-0.34916,0.00011,26.19089]
[1776644200162,46.32,74187.45,1.3,-0.34928,0.00011,26.19363]
[1776644200369,46.32,74187.45,1.3,-0.34928,0.00011,26.19363]
[1776644200422,46.31,74187.6,1.3,-0.34925,0.00011,26.19286]
[1776644202154,46.31,74189.17,1.3,-0.34907,0.00011,26.18855]
[1776644203252,46.31,74189.02,1.3,-0.34909,0.00011,26.18897]
[1776644203759,46.31,74189.02,1.3,-0.34909,0.00011,26.18897]
[1776644203773,46.31,74189.02,1.3,-0.34909,0.00011,26.18897]
[1776644208591,46.31,74186.42,1.3,-0.34938,0.00011,26.196]
[1776644208887,46.31,74186.42,1.3,-0.34938,0.00011,26.196]
[1776644209189,46.31,74186.55,1.3,-0.34936,0.00011,26.19565]
[1776644209721,46.31,74186.55,1.3,-0.34936,0.00011,26.19565]
[1776644212540,46.31,74182.21,1.3,-0.34985,0.00011,26.20751]
[1776644218204,46.31,74187.87,1.3,-0.34922,0.00011,26.19206]
[1776644222011,46.31,74188.45,1.3,-0.34915,0.00011,26.1905]
[1776644222017,46.31,74188.45,1.3,-0.34915,0.00011,26.1905]
[1776644226382,46.31,74197.52,1.3,-0.34813,0.00011,26.16549]
[1776644226479,46.31,74198.23,1.3,-0.34805,0.00011,26.16351]
[1776644228280,46.31,74207.16,1.3,-0.34704,0.00011,26.13866]
[1776644228968,46.31,74207.16,1.3,-0.34704,0.00011,26.13866]
[1776644229281,46.31,74207.16,1.3,-0.34704,0.00011,26.13866]
[1776644230179,46.31,74206.0,1.3,-0.34716,0.00011,26.14182]
[1776644231713,46.31,74207.64,1.3,-0.34698,0.00011,26.1372]
[1776644231941,46.31,74207.64,1.3,-0.34698,0.00011,26.1372]
[1776644232308,46.31,74201.02,1.3,-0.34772,0.00011,26.15548]
[1776644233359,46.31,74201.02,1.3,-0.34772,0.00011,26.15548]
[1776644233434,46.31,74199.49,1.3,-0.34789,0.00011,26.15968]
[1776644237367,46.31,74203.93,1.3,-0.34739,0.00011,26.14724]
[1776644237381,46.31,74203.93,1.3,-0.34739,0.00011,26.14724]
[1776644237777,46.31,74203.93,1.3,-0.34739,0.00011,26.14724]
[1776644238621,46.3,74192.18,1.3,-0.3487,0.00011,26.17948]
[1776644239581,46.3,74192.18,1.3,-0.3487,0.00011,26.17948]
[1776644239756,46.3,74191.88,1.3,-0.34873,0.00011,26.18022]
[1776644244875,46.3,74191.68,1.3,-0.34876,0.00011,26.18076]
[1776644250684,46.3,74191.33,1.3,-0.34879,0.00011,26.18171]
[1776644250690,46.3,74191.33,1.3,-0.34879,0.00011,26.18171]
[1776644250708,46.3,74191.33,1.3,-0.34879,0.00011,26.18171]
[1776644250800,46.3,74191.33,1.3,-0.34879,0.00011,26.18171]
[1776644250876,46.3,74191.33,1.3,-0.34879,0.00011,26.18171]
[1776644250975,46.3,74191.33,1.3,-0.34879,0.00011,26.18171]
[1776644251024,46.3,74192.6,1.3,-0.34865,0.00011,26.1782]
[1776644251441,46.3,74178.02,1.3,-0.35028,0.00011,26.21504]
[1776644253307,46.3,74178.29,1.3,-0.35025,0.00011,26.21427]
[1776644255256,46.3,74186.13,1.3,-0.34937,0.00011,26.19282]
[1776644255502,46.3,74186.13,1.3,-0.34937,0.00011,26.19282]
[1776644255645,46.3,74186.13,1.3,-0.34937,0.00011,26.19282]
[1776644255847,46.3,74186.13,1.3,-0.34937,0.00011,26.19282]
[1776644255918,46.3,74199.94,1.3,-0.34781,0.00011,26.15473]
[1776644256686,46.3,74199.94,1.3,-0.34781,0.00011,26.15473]
[1776644256850,46.3,74211.68,1.3,-0.34648,0.00011,26.12199]
[1776644257777,46.3,74211.68,1.3,-0.34648,0.00011,26.12199]
[1776644258325,46.3,74213.51,1.3,-0.34627,0.00011,26.11682]
[1776644258490,46.3,74199.9,1.3,-0.34781,0.00011,26.15472]
[1776644259498,46.3,74186.74,1.3,-0.34929,0.00011,26.19089]
[1776644260968,46.3,74186.74,1.3,-0.34929,0.00011,26.19089]
[1776644261778,46.3,74187.44,1.3,-0.3492,0.00011,26.18887]
[1776644262858,46.3,74187.89,1.3,-0.34915,0.00011,26.18754]
[1776644263285,46.29,74187.58,1.3,-0.34918,0.00011,26.1883]
[1776644263319,46.29,74187.58,1.3,-0.34918,0.00011,26.1883]
[1776644263364,46.29,74187.58,1.3,-0.34918,0.00011,26.1883]
[1776644263366,46.29,74187.58,1.3,-0.34918,0.00011,26.1883]
[1776644263799,46.29,74187.58,1.3,-0.34918,0.00011,26.1883]
[1776644263835,46.29,74169.87,1.3,-0.35119,0.00011,26.2366]
[1776644264983,46.29,74169.87,1.3,-0.35119,0.00011,26.2366]
[1776644264674,46.3,74157.26,1.3,-0.35262,0.00011,26.27064]
[1776644265808,46.3,74157.26,1.3,-0.35262,0.00011,26.27064]
[1776644267381,46.3,74151.74,1.3,-0.35325,0.00011,26.2855]
[1776644267421,46.3,74151.74,1.3,-0.35325,0.00011,26.2855]
[1776644268592,46.3,74150.48,1.3,-0.35339,0.00011,26.2889]
[1776644269937,46.3,74150.68,1.3,-0.35337,0.00011,26.2884]
[1776644273444,46.3,74157.72,1.3,-0.35258,0.00011,26.26977]
[1776644274607,46.3,74167.76,1.3,-0.35145,0.00011,26.24286]
[1776644279642,46.31,74169.02,1.3,-0.35132,0.00011,26.23984]
[1776644281253,46.31,74168.89,1.3,-0.35133,0.00011,26.24026]
[1776644281341,46.31,74168.89,1.3,-0.35133,0.00011,26.24026]
[1776644282221,46.31,74169.39,1.3,-0.35128,0.00011,26.23899]
[1776644282272,46.31,74169.39,1.3,-0.35128,0.00011,26.23899]
[1776644282468,46.31,74169.39,1.3,-0.35128,0.00011,26.23899]
[1776644284725,46.31,74172.49,1.3,-0.35093,0.00011,26.23071]
[1776644284793,46.31,74172.56,1.3,-0.35093,0.00011,26.23061]
[1776644289234,46.31,74175.17,1.3,-0.35063,0.00011,26.22346]
[1776644289237,46.31,74175.17,1.3,-0.35063,0.00011,26.22346]
[1776644289712,46.31,74186.43,1.3,-0.34935,0.00011,26.19262]
[1776644290852,46.31,74186.43,1.3,-0.34935,0.00011,26.19262]
[1776644291026,46.31,74186.43,1.3,-0.34935,0.00011,26.19262]
[1776644290900,46.31,74191.35,1.3,-0.3488,0.00011,26.17901]
[1776644291210,46.31,74191.35,1.3,-0.3488,0.00011,26.17901]
[1776644291727,46.31,74178.05,1.3,-0.3503,0.00011,26.21544]
[1776644292756,46.31,74178.05,1.3,-0.3503,0.00011,26.21544]
[1776644298776,46.31,74176.39,1.3,-0.35048,0.00011,26.2199]
[1776644302639,46.31,74176.48,1.3,-0.35047,0.00011,26.21962]
[1776644303032,46.31,74176.48,1.3,-0.35047,0.00011,26.21962]
[1776644311678,46.31,74176.49,1.3,-0.35047,0.00011,26.21948]
[1776644313354,46.31,74182.58,1.3,-0.34976,0.00011,26.19974]
[1776644313382,46.31,74182.58,1.3,-0.34976,0.00011,26.19974]
[1776644313415,46.31,74182.58,1.3,-0.34976,0.00011,26.19974]
[1776644313881,46.3,74187.9,1.3,-0.34916,0.00011,26.18506]
[1776644315931,46.3,74194.3,1.3,-0.34843,0.00011,26.16735]
[1776644316010,46.3,74194.45,1.3,-0.34841,0.00011,26.16686]
[1776644321524,46.3,74192.45,1.3,-0.34863,0.00011,26.17218]
[1776644321585,46.3,74192.45,1.3,-0.34863,0.00011,26.17218]
[1776644321807,46.3,74192.45,1.3,-0.34863,0.00011,26.17218]
[1776644323624,46.3,74188.41,1.3,-0.34908,0.00011,26.18307]
[1776644328987,46.3,74189.96,1.3,-0.34891,0.00011,26.17884]
[1776644330396,46.3,74191.14,1.3,-0.34877,0.00011,26.17561]
[1776644330414,46.3,74191.14,1.3,-0.34877,0.00011,26.17561]
[1776644332433,46.3,74194.52,1.3,-0.34839,0.00011,26.16625]
[1776644333039,46.3,74194.52,1.3,-0.34839,0.00011,26.16625]
[1776644333015,46.3,74202.56,1.3,-0.34748,0.00011,26.14392]
[1776644336226,46.29,74202.97,1.3,-0.34743,0.00011,26.14259]
[1776644336372,46.29,74202.97,1.3,-0.34743,0.00011,26.14259]
[1776644337044,46.29,74200.11,1.3,-0.34775,0.00011,26.1505]
[1776644338052,46.29,74200.11,1.3,-0.34775,0.00011,26.1505]
[1776644341776,46.29,74197.94,1.3,-0.34799,0.00011,26.15635]
[1776644342871,46.29,74193.47,1.3,-0.34849,0.00011,26.16866]
[1776644344094,46.29,74184.63,1.3,-0.34949,0.00011,26.19284]
[1776644346438,46.29,74184.43,1.3,-0.34951,0.00011,26.19332]
[1776644353157,46.28,74193.18,1.3,-0.3485,0.00011,26.1688]
[1776644359202,46.28,74194.07,1.3,-0.34839,0.00011,26.16605]
[1776644363440,46.28,74196.83,1.3,-0.34807,0.00011,26.15828]
[1776644363465,46.27,74197.68,1.3,-0.34798,0.00011,26.15589]
[1776644365995,46.27,74201.66,1.3,-0.34752,0.00011,26.14481]
[1776644367623,46.27,74203.67,1.3,-0.34729,0.00011,26.1391]
[1776644367639,46.27,74202.58,1.3,-0.34741,0.00011,26.14201]
[1776644368846,46.27,74194.49,1.3,-0.34832,0.00011,26.16438]
[1776644374595,46.27,74191.93,1.3,-0.34859,0.00011,26.16817]
[1776644375315,46.27,74183.99,1.3,-0.34949,0.00011,26.18991]
[1776644380351,46.27,74182.73,1.3,-0.34963,0.00011,26.1934]
[1776644381650,46.27,74182.73,1.3,-0.34963,0.00011,26.1934]
[1776644381712,46.27,74182.73,1.3,-0.34963,0.00011,26.1934]
[1776644384380,46.27,74173.76,1.3,-0.35065,0.00011,26.21786]
[1776644385613,46.27,74173.76,1.3,-0.35065,0.00011,26.21786]
[1776644385623,46.27,74173.39,1.3,-0.35069,0.00011,26.21885]
[1776644391428,46.27,74172.76,1.3,-0.35077,0.00011,26.22098]
[1776644396463,46.28,74172.67,1.3,-0.3508,0.00011,26.22165]
[1776644401700,46.28,74166.8,1.3,-0.35148,0.00011,26.23787]
[1776644405267,46.29,74172.25,1.3,-0.35087,0.00011,26.22341]
[1776644405525,46.29,74172.25,1.3,-0.35087,0.00011,26.22341]
[1776644406395,46.29,74176.18,1.3,-0.35043,0.00011,26.21281]
[1776644406539,46.29,74176.02,1.3,-0.35045,0.00011,26.21327]
[1776644408552,46.29,74175.95,1.3,-0.35045,0.00011,26.21345]
[1776644408819,46.29,74175.95,1.3,-0.35045,0.00011,26.21345]
[1776644408899,46.29,74175.68,1.3,-0.35048,0.00011,26.21415]
[1776644409560,46.29,74164.55,1.3,-0.35174,0.00011,26.24431]
[1776644414694,46.29,74161.33,1.3,-0.35212,0.00011,26.25325]
[1776644414874,46.29,74161.33,1.3,-0.35212,0.00011,26.25325]
[1776644421064,46.3,74162.07,1.3,-0.35205,0.00011,26.25161]
[1776644423603,46.3,74168.27,1.3,-0.35135,0.00011,26.23507]
[1776644424636,46.3,74168.76,1.3,-0.3513,0.00011,26.23382]
[1776644424665,46.3,74167.7,1.3,-0.35142,0.00011,26.23676]
[1776644429700,46.3,74155.52,1.3,-0.3528,0.00011,26.26948]
[1776644433576,46.3,74154.58,1.3,-0.35289,0.00011,26.26872]
[1776644433728,46.3,74154.12,1.3,-0.35294,0.00011,26.2699]
[1776644435044,46.3,74154.12,1.3,-0.35294,0.00011,26.2699]
[1776644440778,46.3,74152.54,1.3,-0.35313,0.00011,26.27445]
[1776644441355,46.3,74152.54,1.3,-0.35313,0.00011,26.27445]
[1776644441580,46.3,74152.54,1.3,-0.35313,0.00011,26.27445]
[1776644441696,46.3,74152.54,1.3,-0.35313,0.00011,26.27445]
[1776644441700,46.3,74152.54,1.3,-0.35313,0.00011,26.27445]
[1776644441712,46.3,74152.54,1.3,-0.35313,0.00011,26.27445]
[1776644447828,46.31,74154.4,1.3,-0.35293,0.00011,26.26982]
[1776644452862,46.31,74156.83,1.3,-0.35267,0.00011,26.2636]
[1776644457517,46.31,74155.65,1.3,-0.35281,0.00011,26.26701]
[1776644462932,46.32,74159.33,1.3,-0.35241,0.00011,26.25755]
[1776644467967,46.32,74160.87,1.3,-0.35225,0.00011,26.25377]
[1776644471009,46.33,74159.56,1.3,-0.3524,0.00011,26.25743]
[1776644472454,46.33,74153.09,1.3,-0.35314,0.00011,26.27487]
[1776644476614,46.33,74160.54,1.3,-0.35231,0.00011,26.25521]
[1776644476657,46.33,74160.54,1.3,-0.35231,0.00011,26.25521]
[1776644476684,46.33,74160.54,1.3,-0.35231,0.00011,26.25521]
[1776644476727,46.33,74160.54,1.3,-0.35231,0.00011,26.25521]
[1776644477030,46.33,74171.02,1.3,-0.35112,0.00011,26.22703]
[1776644477710,46.33,74171.02,1.3,-0.35112,0.00011,26.22703]
[1776644477873,46.33,74171.02,1.3,-0.35112,0.00011,26.22703]
[1776644478037,46.33,74179.42,1.3,-0.35017,0.00011,26.20429]
[1776644483073,46.33,74183.41,1.3,-0.34972,0.00011,26.19343]
[1776644487101,46.33,74193.14,1.3,-0.34863,0.00011,26.16679]
[1776644487581,46.33,74193.14,1.3,-0.34863,0.00011,26.16679]
[1776644488108,46.33,74197.45,1.3,-0.34814,0.00011,26.15483]
[1776644488288,46.33,74197.45,1.3,-0.34814,0.00011,26.15483]
[1776644488347,46.33,74197.45,1.3,-0.34814,0.00011,26.15483]
[1776644489115,46.33,74193.29,1.3,-0.34861,0.00011,26.16627]
[1776644489376,46.33,74193.29,1.3,-0.34861,0.00011,26.16627]
[1776644489876,46.33,74193.29,1.3,-0.34861,0.00011,26.16627]
[1776644491079,46.33,74193.34,1.3,-0.3486,0.00011,26.16607]
[1776644493195,46.33,74195.66,1.3,-0.34832,0.00011,26.15653]
[1776644494151,46.33,74203.25,1.3,-0.34746,0.00011,26.13543]
[1776644495723,46.33,74204.22,1.3,-0.34735,0.00011,26.13268]
[1776644495892,46.33,74204.22,1.3,-0.34735,0.00011,26.13268]
[1776644495926,46.33,74204.22,1.3,-0.34735,0.00011,26.13268]
[1776644496165,46.33,74202.2,1.3,-0.34758,0.00011,26.13823]
[1776644497813,46.33,74200.43,1.3,-0.34777,0.00011,26.1431]
[1776644498179,46.33,74202.45,1.3,-0.34754,0.00011,26.13745]
[1776644503214,46.32,74202.65,1.3,-0.34751,0.00011,26.1366]
[1776644503254,46.32,74202.65,1.3,-0.34751,0.00011,26.1366]
[1776644504798,46.32,74201.17,1.3,-0.34768,0.00011,26.14064]
[1776644510263,46.32,74201.93,1.3,-0.34758,0.00011,26.13813]
[1776644514100,46.32,74208.71,1.3,-0.34681,0.00011,26.11916]
[1776644519326,46.31,74209.89,1.3,-0.34666,0.00011,26.11558]
[1776644522347,46.31,74202.14,1.3,-0.34753,0.00011,26.137]
[1776644525024,46.31,74203.17,1.3,-0.34741,0.00011,26.13408]
[1776644525112,46.31,74202.93,1.3,-0.34744,0.00011,26.13462]
[1776644526418,46.31,74198.92,1.3,-0.34789,0.00011,26.14574]
[1776644526485,46.31,74197.91,1.3,-0.348,0.00011,26.14849]
[1776644532417,46.3,74197.38,1.3,-0.34805,0.00011,26.14953]
[1776644536295,46.3,74206.78,1.3,-0.34698,0.00011,26.12323]
[1776644537057,46.3,74206.78,1.3,-0.34698,0.00011,26.12323]
[1776644537463,46.3,74207.25,1.3,-0.34692,0.00011,26.12182]
[1776644537469,46.3,74207.25,1.3,-0.34692,0.00011,26.12182]
[1776644537790,46.3,74207.25,1.3,-0.34692,0.00011,26.12182]
[1776644540474,46.3,74222.21,1.3,-0.34523,0.00011,26.0798]
[1776644545510,46.3,74226.72,1.3,-0.34472,0.00011,26.06699]
[1776644550545,46.3,74224.92,1.3,-0.34492,0.00011,26.07201]
[1776644551394,46.3,74224.92,1.3,-0.34492,0.00011,26.07201]
[1776644552786,46.3,74224.7,1.3,-0.34493,0.00011,26.0695]
[1776644558816,46.29,74230.21,1.3,-0.34431,0.00011,26.0538]
[1776644563479,46.29,74224.72,1.3,-0.34493,0.00011,26.06928]
[1776644566853,46.29,74225.55,1.3,-0.34483,0.00011,26.06687]
[1776644568946,46.29,74224.53,1.3,-0.34494,0.00011,26.06971]
[1776644569684,46.29,74213.66,1.3,-0.34617,0.00011,26.10024]
[1776644574719,46.29,74208.97,1.3,-0.34669,0.00011,26.11313]
[1776644576733,46.29,74201.64,1.3,-0.34751,0.00011,26.13341]
[1776644579994,46.29,74203.32,1.3,-0.34731,0.00011,26.1286]
[1776644580788,46.28,74204.77,1.3,-0.34715,0.00011,26.1245]
[1776644583057,46.28,74206.08,1.3,-0.34699,0.00011,26.12072]
[1776644583359,46.28,74211.33,1.3,-0.3464,0.00011,26.10599]
[1776644583381,46.28,74211.33,1.3,-0.3464,0.00011,26.10599]
[1776644583782,46.28,74221.09,1.3,-0.3453,0.00011,26.07854]
[1776644588817,46.28,74225.85,1.3,-0.34476,0.00011,26.06497]
[1776644593852,46.28,74231.2,1.3,-0.34416,0.00011,26.04974]
[1776644596242,46.28,74231.98,1.3,-0.34407,0.00011,26.04752]
[1776644596410,46.28,74230.5,1.3,-0.34423,0.00011,26.05171]
[1776644596584,46.28,74230.5,1.3,-0.34423,0.00011,26.05171]
[1776644597039,46.28,74230.5,1.3,-0.34423,0.00011,26.05171]
[1776644597141,46.28,74239.97,1.3,-0.34317,0.00011,26.02474]
[1776644597468,46.28,74239.97,1.3,-0.34317,0.00011,26.02474]
[1776644598517,46.28,74241.86,1.3,-0.34296,0.00011,26.01935]
[1776644603924,46.28,74237.44,1.3,-0.34346,0.00011,26.03215]
[1776644606561,46.28,74238.17,1.3,-0.34338,0.00011,26.03008]
[1776644611980,46.28,74241.12,1.3,-0.34304,0.00011,26.0186]
[1776644617015,46.28,74242.8,1.3,-0.34285,0.00011,26.0139]
[1776644622050,46.28,74247.57,1.3,-0.34232,0.00011,26.00037]
[1776644624305,46.29,74249.8,1.3,-0.34207,0.00011,25.99399]
[1776644624889,46.29,74250.53,1.3,-0.34199,0.00011,25.99194]
[1776644625355,46.29,74250.53,1.3,-0.34199,0.00011,25.99194]
[1776644625370,46.29,74250.53,1.3,-0.34199,0.00011,25.99194]
[1776644626094,46.29,74254.72,1.3,-0.34153,0.00011,25.9799]
[1776644628606,46.29,74257.12,1.3,-0.34126,0.00011,25.97314]
[1776644628643,46.29,74257.12,1.3,-0.34126,0.00011,25.97314]
[1776644628871,46.29,74257.12,1.3,-0.34126,0.00011,25.97314]
[1776644628987,46.29,74257.12,1.3,-0.34126,0.00011,25.97314]
[1776644632338,46.29,74262.94,1.3,-0.34062,0.00011,25.95648]
[1776644638056,46.3,74260.59,1.3,-0.3409,0.00011,25.96373]
[1776644639624,46.3,74259.13,1.3,-0.34106,0.00011,25.9681]
[1776644640178,46.3,74247.92,1.3,-0.34232,0.00011,26.0005]
[1776644645214,46.3,74248.63,1.3,-0.34225,0.00011,25.99866]
[1776644646482,46.3,74247.2,1.3,-0.34241,0.00011,26.00281]
[1776644648270,46.3,74248.17,1.3,-0.3423,0.00011,26.00006]
[1776644650249,46.3,74257.57,1.3,-0.34126,0.00011,25.9731]
[1776644655283,46.31,74259.18,1.3,-0.34109,0.00011,25.96881]
[1776644660318,46.31,74257.02,1.3,-0.34134,0.00011,25.97536]
[1776644660496,46.31,74257.02,1.3,-0.34134,0.00011,25.97536]
[1776644666361,46.32,74258.77,1.3,-0.34116,0.00011,25.97066]
[1776644671396,46.32,74259.04,1.3,-0.34112,0.00011,25.96706]
[1776644672670,46.32,74259.04,1.3,-0.34112,0.00011,25.96706]
[1776644675424,46.32,74246.53,1.3,-0.34253,0.00011,26.00331]
[1776644677332,46.32,74244.98,1.3,-0.34271,0.00011,26.00778]
[1776644682474,46.32,74246.48,1.3,-0.34254,0.00011,26.00364]
[1776644683872,46.32,74246.48,1.3,-0.34254,0.00011,26.00364]
[1776644683944,46.32,74246.48,1.3,-0.34254,0.00011,26.00364]
[1776644684496,46.33,74266.11,1.3,-0.34035,0.00011,25.94703]
[1776644686441,46.33,74266.11,1.3,-0.34035,0.00011,25.94703]
[1776644687574,46.33,74261.01,1.3,-0.34092,0.00011,25.96197]
[1776644687576,46.33,74261.01,1.3,-0.34092,0.00011,25.96197]
[1776644688517,46.33,74272.01,1.3,-0.3397,0.00011,25.93012]
[1776644693553,46.33,74274.78,1.3,-0.33941,0.00011,25.9225]
[1776644698588,46.34,74273.87,1.3,-0.33952,0.00011,25.92565]
[1776644701968,46.34,74273.39,1.3,-0.33958,0.00011,25.92724]
[1776644701972,46.34,74273.39,1.3,-0.33958,0.00011,25.92724]
[1776644702427,46.34,74273.39,1.3,-0.33958,0.00011,25.92724]
[1776644702055,46.34,74272.86,1.3,-0.33965,0.00011,25.92889]
[1776644704272,46.34,74274.09,1.3,-0.33951,0.00011,25.92537]
[1776644705382,46.34,74274.58,1.3,-0.33946,0.00011,25.92402]
[1776644708715,46.35,74282.11,1.3,-0.33863,0.00011,25.90214]
[1776644711066,46.35,74278.88,1.3,-0.33899,0.00011,25.9116]
[1776644714826,46.35,74276.31,1.3,-0.33927,0.00011,25.91906]
[1776644714838,46.35,74276.31,1.3,-0.33927,0.00011,25.91906]
[1776644714924,46.35,74275.61,1.3,-0.33935,0.00011,25.92108]
[1776644715711,46.35,74267.92,1.3,-0.34021,0.00011,25.9436]
[1776644717359,46.35,74267.92,1.3,-0.34021,0.00011,25.9436]
[1776644717460,46.35,74258.95,1.3,-0.34122,0.00011,25.96973]
[1776644719723,46.35,74252.71,1.3,-0.34192,0.00011,25.98777]
[1776644719844,46.35,74252.71,1.3,-0.34192,0.00011,25.98777]
[1776644720071,46.35,74252.71,1.3,-0.34192,0.00011,25.98777]
[1776644720101,46.35,74252.71,1.3,-0.34192,0.00011,25.98777]
[1776644720204,46.35,74252.71,1.3,-0.34192,0.00011,25.98777]
[1776644720312,46.35,74252.71,1.3,-0.34192,0.00011,25.98777]
[1776644720991,46.35,74256.31,1.3,-0.34152,0.00011,25.97744]
[1776644721403,46.35,74256.31,1.3,-0.34152,0.00011,25.97744]
[1776644721404,46.35,74284.41,1.3,-0.33838,0.00011,25.89578]
[1776644722108,46.35,74284.41,1.3,-0.33838,0.00011,25.89578]
[1776644723493,46.35,74286.69,1.3,-0.33813,0.00011,25.88919]
[1776644723768,46.35,74286.61,1.3,-0.33815,0.00011,25.88955]
[1776644728809,46.35,74286.98,1.3,-0.33811,0.00011,25.88847]
[1776644730410,46.35,74286.98,1.3,-0.33811,0.00011,25.88847]
[1776644735857,46.35,74286.37,1.3,-0.33816,0.00011,25.88716]
[1776644740892,46.35,74283.99,1.3,-0.33842,0.00011,25.89415]
[1776644746934,46.35,74280.41,1.3,-0.33882,0.00011,25.90462]
[1776644750984,46.35,74281.13,1.3,-0.33874,0.00011,25.90248]
[1776644751192,46.35,74281.13,1.3,-0.33874,0.00011,25.90248]
[1776644757007,46.35,74287.95,1.3,-0.33798,0.00011,25.88248]
[1776644760985,46.35,74288.75,1.3,-0.3379,0.00011,25.88017]
[1776644766512,46.36,74291.01,1.3,-0.33765,0.00011,25.87356]
[1776644768149,46.36,74291.25,1.3,-0.33762,0.00011,25.87292]
[1776644773021,46.36,74292.38,1.3,-0.3375,0.00011,25.86969]
[1776644773056,46.36,74292.38,1.3,-0.3375,0.00011,25.86969]
[1776644774421,46.36,74303.01,1.3,-0.33632,0.00011,25.83826]
[1776644775097,46.36,74303.01,1.3,-0.33632,0.00011,25.83826]
[1776644775384,46.36,74303.01,1.3,-0.33632,0.00011,25.83826]
[1776644775585,46.36,74306.59,1.3,-0.33592,0.00011,25.82751]
[1776644778041,46.36,74301.94,1.3,-0.33644,0.00011,25.84133]
[1776644778299,46.36,74301.94,1.3,-0.33644,0.00011,25.84133]
[1776644778407,46.36,74301.94,1.3,-0.33644,0.00011,25.84133]
[1776644778478,46.36,74301.94,1.3,-0.33644,0.00011,25.84133]
[1776644780121,46.36,74301.19,1.3,-0.33652,0.00011,25.84346]
[1776644782041,46.36,74303.71,1.3,-0.33624,0.00011,25.83593]
[1776644782784,46.36,74305.49,1.3,-0.33604,0.00011,25.8306]
[1776644783191,46.36,74307.71,1.3,-0.33579,0.00011,25.82396]
[1776644783837,46.36,74307.71,1.3,-0.33579,0.00011,25.82396]
[1776644784198,46.35,74304.79,1.3,-0.33611,0.00011,25.8326]
[1776644786657,46.35,74303.51,1.3,-0.33625,0.00011,25.83642]
[1776644787147,46.35,74303.51,1.3,-0.33625,0.00011,25.83642]
[1776644790388,46.36,74292.88,1.3,-0.33744,0.00011,25.86803]
[1776644796282,46.36,74290.6,1.3,-0.33768,0.00011,25.87175]
[1776644801317,46.36,74288.45,1.3,-0.33792,0.00011,25.87812]
[1776644803614,46.36,74288.22,1.3,-0.33795,0.00011,25.8788]
[1776644807279,46.36,74287.77,1.3,-0.338,0.00011,25.88013]
[1776644807292,46.36,74287.77,1.3,-0.338,0.00011,25.88013]
[1776644807311,46.36,74287.77,1.3,-0.338,0.00011,25.88013]
[1776644807361,46.36,74283.79,1.3,-0.33844,0.00011,25.89183]
[1776644807569,46.36,74283.79,1.3,-0.33844,0.00011,25.89183]
[1776644807685,46.36,74283.79,1.3,-0.33844,0.00011,25.89183]
[1776644808368,46.36,74274.32,1.3,-0.3395,0.00011,25.91957]
[1776644809285,46.36,74274.32,1.3,-0.3395,0.00011,25.91957]
[1776644812874,46.36,74269.27,1.3,-0.34007,0.00011,25.93463]
[1776644813294,46.36,74269.27,1.3,-0.34007,0.00011,25.93463]
[1776644813403,46.36,74254.6,1.3,-0.34171,0.00011,25.97716]
[1776644814032,46.36,74254.6,1.3,-0.34171,0.00011,25.97716]
[1776644816138,46.36,74255.68,1.3,-0.3416,0.00011,25.97415]
[1776644816284,46.36,74255.68,1.3,-0.3416,0.00011,25.97415]
[1776644820225,46.36,74248.0,1.3,-0.34246,0.00011,25.99634]
[1776644820238,46.36,74248.0,1.3,-0.34246,0.00011,25.99634]
[1776644820390,46.36,74248.0,1.3,-0.34246,0.00011,25.99634]
[1776644820458,46.36,74248.0,1.3,-0.34246,0.00011,25.99634]
[1776644820526,46.36,74248.0,1.3,-0.34246,0.00011,25.99634]
[1776644820491,46.36,74238.09,1.3,-0.34357,0.00011,26.02465]
[1776644820644,46.36,74238.09,1.3,-0.34357,0.00011,26.02465]
[1776644820721,46.36,74238.09,1.3,-0.34357,0.00011,26.02465]
[1776644820918,46.36,74238.09,1.3,-0.34357,0.00011,26.02465]
[1776644823196,46.36,74231.8,1.3,-0.34428,0.00011,26.04251]
[1776644823283,46.36,74231.8,1.3,-0.34428,0.00011,26.04251]
[1776644823299,46.36,74231.8,1.3,-0.34428,0.00011,26.04251]
[1776644827098,46.36,74230.51,1.3,-0.34442,0.00011,26.04607]
[1776644827800,46.36,74231.76,1.3,-0.34428,0.00011,26.04251]
[1776644828090,46.36,74231.76,1.3,-0.34428,0.00011,26.04251]
[1776644828220,46.36,74231.76,1.3,-0.34428,0.00011,26.04251]
[1776644828223,46.36,74231.76,1.3,-0.34428,0.00011,26.04251]
[1776644832470,46.36,74232.47,1.3,-0.3442,0.00011,26.04044]
[1776644832683,46.36,74233.58,1.3,-0.34407,0.00011,26.03727]
[1776644833033,46.36,74233.58,1.3,-0.34407,0.00011,26.03727]
[1776644833567,46.36,74250.93,1.3,-0.34213,0.00011,25.98775]
[1776644836589,46.36,74254.2,1.3,-0.34176,0.00011,25.97845]
[1776644839605,46.36,74254.5,1.3,-0.34173,0.00011,25.97767]
[1776644845174,46.37,74255.79,1.3,-0.3416,0.00011,25.97417]
[1776644850129,46.37,74262.94,1.3,-0.34081,0.00011,25.95379]
[1776644852035,46.37,74258.52,1.3,-0.3413,0.00011,25.96669]
[1776644852242,46.37,74258.52,1.3,-0.3413,0.00011,25.96669]
[1776644853025,46.37,74257.67,1.3,-0.34139,0.00011,25.96607]
[1776644853244,46.37,74257.67,1.3,-0.34139,0.00011,25.96607]
[1776644853297,46.37,74257.67,1.3,-0.34139,0.00011,25.96607]
[1776644853620,46.37,74239.55,1.3,-0.34342,0.00011,26.01805]
[1776644853745,46.37,74239.55,1.3,-0.34342,0.00011,26.01805]
[1776644853962,46.37,74239.55,1.3,-0.34342,0.00011,26.01805]
[1776644858762,46.37,74242.91,1.3,-0.34304,0.00011,26.00852]
[1776644859750,46.37,74254.97,1.3,-0.34169,0.00011,25.97399]
[1776644860707,46.37,74254.97,1.3,-0.34169,0.00011,25.97399]
[1776644869820,46.38,74246.29,1.3,-0.34268,0.00011,25.99921]
[1776644874855,46.38,74246.26,1.3,-0.34268,0.00011,25.9994]
[1776644881480,46.38,74248.23,1.3,-0.34247,0.00011,25.99384]
[1776644881733,46.38,74248.5,1.3,-0.34244,0.00011,25.99313]
[1776644882911,46.38,74262.58,1.3,-0.34087,0.00011,25.95266]
[1776644887947,46.39,74267.65,1.3,-0.34031,0.00011,25.9383]
[1776644891731,46.39,74269.15,1.3,-0.34015,0.00011,25.93417]
[1776644897011,46.39,74271.15,1.3,-0.33994,0.00011,25.92882]
[1776644899731,46.4,74272.76,1.3,-0.33977,0.00011,25.92429]
[1776644904548,46.4,74272.16,1.3,-0.33985,0.00011,25.92637]
[1776644904682,46.4,74272.49,1.3,-0.33982,0.00011,25.92557]
[1776644905094,46.4,74272.49,1.3,-0.33982,0.00011,25.92557]
[1776644906331,46.4,74279.04,1.3,-0.33909,0.00011,25.90646]
[1776644906433,46.4,74273.15,1.3,-0.33975,0.00011,25.92375]
[1776644909969,46.4,74274.02,1.3,-0.33964,0.00011,25.92109]
[1776644911100,46.4,74274.78,1.3,-0.33956,0.00011,25.91884]
[1776644911110,46.4,74275.66,1.3,-0.33945,0.00011,25.91311]
[1776644911904,46.4,74275.66,1.3,-0.33945,0.00011,25.91311]
[1776644915521,46.4,74274.13,1.3,-0.33962,0.00011,25.91782]
[1776644916366,46.4,74274.41,1.3,-0.3396,0.00011,25.91709]
[1776644916478,46.4,74274.41,1.3,-0.3396,0.00011,25.91709]
[1776644919329,46.41,74280.61,1.3,-0.33891,0.00011,25.89923]
[1776644925211,46.41,74279.53,1.3,-0.33906,0.00011,25.90305]
[1776644929559,46.42,74280.1,1.3,-0.339,0.00011,25.90166]
[1776644931126,46.42,74288.01,1.3,-0.33813,0.00011,25.87866]
[1776644932324,46.42,74288.32,1.3,-0.3381,0.00011,25.87786]
[1776644932424,46.42,74288.36,1.3,-0.3381,0.00011,25.8778]
[1776644933507,46.42,74288.36,1.3,-0.3381,0.00011,25.8778]
[1776644933529,46.42,74288.13,1.3,-0.33812,0.00011,25.87841]
[1776644939309,46.42,74286.91,1.3,-0.33826,0.00011,25.88221]
[1776644939714,46.42,74286.91,1.3,-0.33826,0.00011,25.88221]
[1776644942272,46.43,74283.43,1.3,-0.33865,0.00011,25.89257]
[1776644944619,46.43,74279.2,1.3,-0.33913,0.00011,25.90514]
[1776644945351,46.43,74279.37,1.3,-0.33912,0.00011,25.90482]
[1776644950377,46.43,74279.23,1.3,-0.33913,0.00011,25.90508]
[1776644956580,46.43,74279.96,1.3,-0.33904,0.00011,25.90277]
[1776644958729,46.43,74282.57,1.3,-0.33875,0.00011,25.89504]
[1776644963132,46.42,74277.28,1.3,-0.33933,0.00011,25.91025]
[1776644963477,46.42,74276.73,1.3,-0.33939,0.00011,25.91182]
[1776644965535,46.42,74277.09,1.3,-0.33935,0.00011,25.91085]
[1776644968512,46.43,74267.73,1.3,-0.34041,0.00011,25.9384]
[1776644973548,46.45,74269.47,1.3,-0.34027,0.00011,25.93219]
[1776644978583,46.46,74268.13,1.3,-0.34044,0.00011,25.93694]
[1776644983618,46.47,74269.63,1.3,-0.34031,0.00011,25.93341]
[1776644988653,46.47,74268.97,1.3,-0.34039,0.00011,25.93564]
[1776644993688,46.48,74265.46,1.3,-0.34079,0.00011,25.94605]
[1776644998724,46.48,74264.13,1.3,-0.34095,0.00011,25.95012]
[1776645001425,46.48,74261.04,1.3,-0.34129,0.00011,25.95911]
[1776645001630,46.48,74261.04,1.3,-0.34129,0.00011,25.95911]
[1776645001703,46.48,74261.04,1.3,-0.34129,0.00011,25.95911]
[1776645001745,46.48,74253.44,1.3,-0.34214,0.00011,25.98096]
[1776645002463,46.48,74253.44,1.3,-0.34214,0.00011,25.98096]
[1776645007517,46.49,74249.88,1.3,-0.34256,0.00011,25.9918]
[1776645012010,46.49,74245.18,1.3,-0.34309,0.00011,26.00534]
[1776645017857,46.49,74243.36,1.3,-0.34329,0.00011,26.01041]
[1776645022892,46.49,74241.43,1.3,-0.34351,0.00011,26.01587]
[1776645027927,46.49,74243.51,1.3,-0.34327,0.00011,26.00982]
[1776645033301,46.49,74242.12,1.3,-0.34341,0.00011,26.01062]
[1776645033357,46.49,74242.12,1.3,-0.34341,0.00011,26.01062]
[1776645035712,46.49,74237.55,1.3,-0.34392,0.00011,26.02356]
[1776645041020,46.48,74231.49,1.3,-0.34457,0.00011,26.03981]
[1776645046058,46.47,74235.85,1.3,-0.34408,0.00011,26.02741]
[1776645049041,46.47,74235.82,1.3,-0.34408,0.00011,26.02747]
[1776645054113,46.47,74233.57,1.3,-0.34433,0.00011,26.03372]
[1776645060515,46.46,74226.92,1.3,-0.34505,0.00011,26.05172]
[1776645060538,46.46,74226.92,1.3,-0.34505,0.00011,26.05172]
[1776645066197,46.46,74228.67,1.3,-0.34484,0.00011,26.04651]
[1776645068684,46.46,74228.67,1.3,-0.34484,0.00011,26.04651]
[1776645068704,46.46,74228.67,1.3,-0.34484,0.00011,26.04651]
[1776645074253,46.46,74229.84,1.3,-0.3447,0.00011,26.04297]
[1776645079288,46.46,74228.13,1.3,-0.34489,0.00011,26.04766]
[1776645083583,46.45,74228.03,1.3,-0.3449,0.00011,26.04785]
[1776645083670,46.45,74228.03,1.3,-0.3449,0.00011,26.04785]
[1776645083756,46.45,74228.03,1.3,-0.3449,0.00011,26.04785]
[1776645083794,46.45,74228.03,1.3,-0.3449,0.00011,26.04785]
[1776645084330,46.45,74227.89,1.3,-0.34491,0.00011,26.04821]
[1776645084351,46.45,74227.89,1.3,-0.34491,0.00011,26.04821]
[1776645085040,46.45,74223.15,1.3,-0.34545,0.00011,26.0615]
[1776645087344,46.45,74234.52,1.3,-0.34417,0.00011,26.02937]
[1776645092379,46.45,74233.49,1.3,-0.34426,0.00011,26.02907]
[1776645094525,46.45,74233.96,1.3,-0.34421,0.00011,26.02772]
[1776645094707,46.45,74233.96,1.3,-0.34421,0.00011,26.02772]
[1776645094736,46.45,74233.96,1.3,-0.34421,0.00011,26.02772]
[1776645094798,46.45,74233.96,1.3,-0.34421,0.00011,26.02772]
[1776645095400,46.45,74246.21,1.3,-0.34284,0.00011,25.99288]
[1776645100435,46.45,74251.26,1.3,-0.34227,0.00011,25.97849]
[1776645101690,46.45,74251.26,1.3,-0.34227,0.00011,25.97849]
[1776645102025,46.45,74250.94,1.3,-0.34231,0.00011,25.97942]
[1776645102156,46.45,74250.94,1.3,-0.34231,0.00011,25.97942]
[1776645102449,46.45,74262.45,1.3,-0.34102,0.00011,25.94636]
[1776645105470,46.45,74252.68,1.3,-0.34212,0.00011,25.97458]
[1776645110505,46.45,74253.34,1.3,-0.34205,0.00011,25.9728]
[1776645111550,46.45,74253.34,1.3,-0.34205,0.00011,25.9728]
[1776645112856,46.45,74254.81,1.3,-0.34189,0.00011,25.96861]
[1776645114560,46.46,74261.73,1.3,-0.34112,0.00011,25.94878]
[1776645114962,46.46,74262.68,1.3,-0.34101,0.00011,25.94609]
[1776645115802,46.46,74262.68,1.3,-0.34101,0.00011,25.94609]
[1776645115815,46.46,74262.68,1.3,-0.34101,0.00011,25.94609]
[1776645116037,46.46,74264.67,1.3,-0.34079,0.00011,25.94045]
[1776645116547,46.46,74281.78,1.3,-0.33889,0.00011,25.89071]
[1776645118013,46.46,74282.25,1.3,-0.33884,0.00011,25.88943]
[1776645118303,46.46,74282.25,1.3,-0.33884,0.00011,25.88943]
[1776645119972,46.46,74287.97,1.3,-0.33821,0.00011,25.87289]
[1776645120576,46.46,74296.31,1.3,-0.33729,0.00011,25.84844]
[1776645122939,46.47,74298.63,1.3,-0.33704,0.00011,25.84186]
[1776645123597,46.47,74288.99,1.3,-0.33811,0.00011,25.87042]
[1776645124105,46.47,74288.99,1.3,-0.33811,0.00011,25.87042]
[1776645125185,46.47,74286.19,1.3,-0.33843,0.00011,25.87875]
[1776645126110,46.47,74284.8,1.3,-0.33859,0.00011,25.88294]
[1776645126963,46.47,74281.12,1.3,-0.339,0.00011,25.89381]
[1776645127275,46.47,74281.12,1.3,-0.339,0.00011,25.89381]
[1776645128469,46.47,74284.13,1.3,-0.33867,0.00011,25.88511]
[1776645128847,46.47,74284.13,1.3,-0.33867,0.00011,25.88511]
[1776645128978,46.47,74290.72,1.3,-0.33794,0.00011,25.86587]
[1776645129638,46.47,74300.88,1.3,-0.33681,0.00011,25.83599]
[1776645134674,46.48,74297.65,1.3,-0.33719,0.00011,25.84619]
[1776645139709,46.49,74297.79,1.3,-0.3372,0.00011,25.84641]
[1776645144744,46.5,74296.92,1.3,-0.33732,0.00011,25.84961]
[1776645146522,46.5,74297.1,1.3,-0.3373,0.00011,25.8492]
[1776645146758,46.5,74297.2,1.3,-0.33729,0.00011,25.84902]
[1776645151793,46.51,74300.04,1.3,-0.33699,0.00011,25.83814]
[1776645156829,46.51,74300.41,1.3,-0.33696,0.00011,25.83758]
[1776645161864,46.52,74301.36,1.3,-0.33688,0.00011,25.83531]
[1776645164571,46.52,74302.63,1.3,-0.33674,0.00011,25.83177]
[1776645165737,46.52,74302.74,1.3,-0.33673,0.00011,25.83145]
[1776645166181,46.52,74300.24,1.3,-0.33701,0.00011,25.83884]
[1776645166211,46.52,74300.24,1.3,-0.33701,0.00011,25.83884]
[1776645166899,46.52,74292.06,1.3,-0.33792,0.00011,25.86306]
[1776645167377,46.52,74292.06,1.3,-0.33792,0.00011,25.86306]
[1776645167906,46.52,74283.82,1.3,-0.33884,0.00011,25.88729]
[1776645168784,46.52,74283.82,1.3,-0.33884,0.00011,25.88729]
[1776645173949,46.53,74279.27,1.3,-0.33936,0.00011,25.90099]
[1776645178984,46.53,74279.01,1.3,-0.3394,0.00011,25.90209]
[1776645183124,46.53,74280.96,1.3,-0.33919,0.00011,25.89663]
[1776645189056,46.54,74284.11,1.3,-0.33886,0.00011,25.88798]
[1776645194092,46.55,74283.73,1.3,-0.33891,0.00011,25.88948]
[1776645199131,46.55,74283.65,1.3,-0.33894,0.00011,25.89012]
[1776645204166,46.56,74283.65,1.3,-0.33895,0.00011,25.89053]
[1776645207187,46.56,74291.54,1.3,-0.33808,0.00011,25.86771]
[1776645212222,46.56,74289.23,1.3,-0.33834,0.00011,25.87184]
[1776645217257,46.57,74290.01,1.3,-0.33827,0.00011,25.87004]
[1776645222292,46.58,74289.37,1.3,-0.33836,0.00011,25.8724]
[1776645226364,46.58,74290.2,1.3,-0.33828,0.00011,25.87026]
[1776645226391,46.58,74290.2,1.3,-0.33828,0.00011,25.87026]
[1776645226525,46.58,74290.2,1.3,-0.33828,0.00011,25.87026]
[1776645226582,46.58,74290.2,1.3,-0.33828,0.00011,25.87026]
[1776645226650,46.58,74290.07,1.3,-0.33829,0.00011,25.87073]
[1776645227388,46.58,74290.07,1.3,-0.33829,0.00011,25.87073]
[1776645231192,46.58,74297.68,1.3,-0.33745,0.00011,25.84839]
[1776645235075,46.58,74297.03,1.3,-0.33752,0.00011,25.85026]
[1776645235422,46.58,74297.03,1.3,-0.33752,0.00011,25.85026]
[1776645235432,46.58,74296.84,1.3,-0.33754,0.00011,25.85081]
[1776645236620,46.58,74296.84,1.3,-0.33754,0.00011,25.85081]
[1776645242432,46.59,74284.73,1.3,-0.33891,0.00011,25.88689]
[1776645244554,46.59,74283.3,1.3,-0.33907,0.00011,25.89114]
[1776645244655,46.59,74283.23,1.3,-0.33908,0.00011,25.89142]
[1776645249285,46.59,74283.12,1.3,-0.33909,0.00011,25.89157]
[1776645249325,46.59,74283.12,1.3,-0.33909,0.00011,25.89157]
[1776645249494,46.59,74283.12,1.3,-0.33909,0.00011,25.89157]
[1776645249536,46.59,74283.12,1.3,-0.33909,0.00011,25.89157]
[1776645249771,46.59,74283.12,1.3,-0.33909,0.00011,25.89157]
[1776645249842,46.59,74276.62,1.3,-0.33981,0.00011,25.91041]
[1776645250488,46.59,74268.73,1.3,-0.34069,0.00011,25.93328]
[1776645255523,46.59,74270.15,1.3,-0.34054,0.00011,25.9294]
[1776645259850,46.59,74270.91,1.3,-0.34046,0.00011,25.92734]
[1776645259853,46.59,74270.91,1.3,-0.34046,0.00011,25.92734]
[1776645265593,46.6,74277.92,1.3,-0.33969,0.00011,25.90745]
[1776645270628,46.6,74277.56,1.3,-0.33974,0.00011,25.90882]
[1776645271449,46.6,74277.56,1.3,-0.33974,0.00011,25.90882]
[1776645271943,46.6,74277.56,1.3,-0.33974,0.00011,25.90882]
[1776645281709,46.61,74277.58,1.3,-0.33975,0.00011,25.90636]
[1776645287751,46.61,74277.37,1.3,-0.33979,0.00011,25.90738]
[1776645293793,46.62,74277.83,1.3,-0.33975,0.00011,25.90648]
[1776645294183,46.62,74277.83,1.3,-0.33975,0.00011,25.90648]
[1776645294547,46.62,74277.83,1.3,-0.33975,0.00011,25.90648]
[1776645294800,46.62,74248.83,1.3,-0.34298,0.00011,25.98972]
[1776645296531,46.62,74246.29,1.3,-0.34327,0.00011,25.997]
[1776645296814,46.62,74246.45,1.3,-0.34325,0.00011,25.99655]
[1776645301849,46.62,74248.42,1.3,-0.34303,0.00011,25.99097]
[1776645306884,46.62,74249.89,1.3,-0.34287,0.00011,25.98681]
[1776645309841,46.62,74256.77,1.3,-0.3421,0.00011,25.96724]
[1776645313157,46.62,74255.83,1.3,-0.34221,0.00011,25.97003]
[1776645319007,46.62,74251.25,1.3,-0.34272,0.00011,25.98317]
[1776645324051,46.62,74252.04,1.3,-0.34264,0.00011,25.98098]
[1776645329086,46.62,74252.52,1.3,-0.34258,0.00011,25.97968]
[1776645334121,46.62,74253.47,1.3,-0.34247,0.00011,25.97392]
[1776645336430,46.63,74254.5,1.3,-0.34235,0.00011,25.97101]
[1776645340820,46.63,74255.97,1.3,-0.34219,0.00011,25.96687]
[1776645346210,46.63,74254.96,1.3,-0.34231,0.00011,25.96986]
[1776645351243,46.63,74254.86,1.3,-0.34232,0.00011,25.97021]
[1776645356278,46.63,74254.97,1.3,-0.34231,0.00011,25.96997]
[1776645360867,46.63,74254.53,1.3,-0.34236,0.00011,25.97124]
[1776645360993,46.63,74254.53,1.3,-0.34236,0.00011,25.97124]
[1776645362051,46.63,74254.48,1.3,-0.34237,0.00011,25.97142]
[1776645362072,46.63,74254.48,1.3,-0.34237,0.00011,25.97142]
[1776645362087,46.63,74254.48,1.3,-0.34237,0.00011,25.97142]
[1776645362156,46.63,74254.48,1.3,-0.34237,0.00011,25.97142]
[1776645362080,46.63,74232.8,1.3,-0.34479,0.00011,26.03271]
[1776645362215,46.63,74232.8,1.3,-0.34479,0.00011,26.03271]
[1776645362582,46.63,74232.8,1.3,-0.34479,0.00011,26.03271]
[1776645362643,46.63,74232.8,1.3,-0.34479,0.00011,26.03271]
[1776645362731,46.63,74232.8,1.3,-0.34479,0.00011,26.03271]
[1776645362839,46.63,74232.8,1.3,-0.34479,0.00011,26.03271]
[1776645362889,46.63,74232.8,1.3,-0.34479,0.00011,26.03271]
[1776645363058,46.63,74232.8,1.3,-0.34479,0.00011,26.03271]
[1776645363088,46.63,74232.8,1.3,-0.34479,0.00011,26.03271]
[1776645363131,46.63,74226.34,1.3,-0.34551,0.00011,26.05075]
[1776645363331,46.63,74226.34,1.3,-0.34551,0.00011,26.05075]
[1776645363857,46.63,74226.34,1.3,-0.34551,0.00011,26.05075]
[1776645363903,46.63,74246.49,1.3,-0.34326,0.00011,25.99403]
[1776645365343,46.63,74238.96,1.3,-0.3441,0.00011,26.01528]
[1776645366340,46.63,74238.96,1.3,-0.3441,0.00011,26.01528]
[1776645370104,46.63,74233.01,1.3,-0.34476,0.00011,26.03192]
[1776645375413,46.62,74230.31,1.3,-0.34505,0.00011,26.03923]
[1776645376844,46.62,74230.31,1.3,-0.34505,0.00011,26.03923]
[1776645377032,46.62,74230.31,1.3,-0.34505,0.00011,26.03923]
[1776645377041,46.62,74230.31,1.3,-0.34505,0.00011,26.03923]
[1776645380599,46.62,74219.26,1.3,-0.34628,0.00011,26.06987]
[1776645380709,46.62,74219.26,1.3,-0.34628,0.00011,26.06987]
[1776645381455,46.62,74210.29,1.3,-0.34728,0.00011,26.09459]
[1776645382241,46.62,74210.29,1.3,-0.34728,0.00011,26.09459]
[1776645382373,46.62,74210.29,1.3,-0.34728,0.00011,26.09459]
[1776645382421,46.62,74210.29,1.3,-0.34728,0.00011,26.09459]
[1776645383598,46.62,74211.05,1.3,-0.34719,0.00011,26.09241]
[1776645389511,46.61,74214.21,1.3,-0.34682,0.00011,26.08319]
[1776645392708,46.61,74213.28,1.3,-0.34691,0.00011,26.08251]
[1776645398576,46.6,74217.01,1.3,-0.34647,0.00011,26.07171]
[1776645404619,46.6,74217.04,1.3,-0.34646,0.00011,26.07124]
[1776645409654,46.6,74218.85,1.3,-0.34624,0.00011,26.0659]
[1776645414689,46.59,74217.38,1.3,-0.3464,0.00011,26.06968]
[1776645418473,46.59,74216.85,1.3,-0.34645,0.00011,26.07095]
[1776645418501,46.59,74216.85,1.3,-0.34645,0.00011,26.07095]
[1776645418717,46.59,74213.16,1.3,-0.34686,0.00011,26.08112]
[1776645420548,46.59,74211.63,1.3,-0.34703,0.00011,26.08532]
[1776645420605,46.59,74211.63,1.3,-0.34703,0.00011,26.08532]
[1776645425768,46.58,74200.29,1.3,-0.34829,0.00011,26.11621]
[1776645430361,46.58,74200.49,1.3,-0.34826,0.00011,26.1154]
[1776645430408,46.58,74200.49,1.3,-0.34826,0.00011,26.1154]
[1776645430803,46.58,74206.77,1.3,-0.34755,0.00011,26.09806]
[1776645435838,46.57,74202.49,1.3,-0.34801,0.00011,26.1094]
[1776645438041,46.57,74201.98,1.3,-0.34807,0.00011,26.11071]
[1776645438142,46.57,74201.64,1.3,-0.3481,0.00011,26.11145]
[1776645438823,46.57,74201.64,1.3,-0.3481,0.00011,26.11145]
[1776645439807,46.57,74199.91,1.3,-0.34829,0.00011,26.1162]
[1776645439900,46.57,74199.91,1.3,-0.34829,0.00011,26.1162]
[1776645440215,46.57,74199.91,1.3,-0.34829,0.00011,26.1162]
[1776645441141,46.57,74199.46,1.3,-0.34834,0.00011,26.11738]
[1776645445316,46.56,74190.82,1.3,-0.3493,0.00011,26.14071]
[1776645446110,46.56,74190.82,1.3,-0.3493,0.00011,26.14071]
[1776645446225,46.56,74190.82,1.3,-0.3493,0.00011,26.14071]
[1776645447855,46.56,74187.31,1.3,-0.3497,0.00011,26.15015]
[1776645449380,46.56,74187.59,1.3,-0.34966,0.00011,26.14925]
[1776645455978,46.55,74187.41,1.3,-0.34964,0.00011,26.14592]
[1776645457131,46.55,74187.41,1.3,-0.34964,0.00011,26.14592]
[1776645460606,46.55,74184.76,1.3,-0.34993,0.00011,26.15286]
[1776645466048,46.55,74189.06,1.3,-0.34944,0.00011,26.14107]
[1776645471083,46.55,74186.84,1.3,-0.34969,0.00011,26.14705]
[1776645474711,46.55,74186.66,1.3,-0.34971,0.00011,26.14749]
[1776645475540,46.55,74184.31,1.3,-0.34997,0.00011,26.15385]
[1776645481153,46.54,74183.95,1.3,-0.35001,0.00011,26.15468]
[1776645486187,46.54,74183.6,1.3,-0.35004,0.00011,26.15553]
[1776645492064,46.54,74184.11,1.3,-0.34998,0.00011,26.15406]
[1776645492148,46.54,74184.11,1.3,-0.34998,0.00011,26.15406]
[1776645492230,46.54,74187.06,1.3,-0.34965,0.00011,26.146]
[1776645493909,46.54,74193.33,1.3,-0.34894,0.00011,26.12878]
[1776645494244,46.54,74190.11,1.3,-0.3493,0.00011,26.13758]
[1776645499281,46.53,74189.46,1.3,-0.34936,0.00011,26.1389]
[1776645504316,46.53,74188.3,1.3,-0.34947,0.00011,26.14168]
[1776645509014,46.52,74188.15,1.3,-0.34948,0.00011,26.14185]
[1776645509250,46.52,74188.15,1.3,-0.34948,0.00011,26.14185]
[1776645509324,46.52,74186.91,1.3,-0.34961,0.00011,26.14503]
[1776645510283,46.52,74186.91,1.3,-0.34961,0.00011,26.14503]
[1776645510299,46.52,74186.91,1.3,-0.34961,0.00011,26.14503]
[1776645510294,46.52,74194.55,1.3,-0.34875,0.00011,26.12407]
[1776645510446,46.52,74194.55,1.3,-0.34875,0.00011,26.12407]
[1776645510528,46.52,74206.48,1.3,-0.34741,0.00011,26.09124]
[1776645512265,46.52,74206.48,1.3,-0.34741,0.00011,26.09124]
[1776645514093,46.52,74207.91,1.3,-0.34723,0.00011,26.08402]
[1776645514787,46.52,74203.32,1.3,-0.34774,0.00011,26.09663]
[1776645518022,46.51,74199.55,1.3,-0.34815,0.00011,26.10675]
[1776645518267,46.51,74199.55,1.3,-0.34815,0.00011,26.10675]
[1776645518425,46.51,74197.6,1.3,-0.34837,0.00011,26.11192]
[1776645524467,46.5,74194.36,1.3,-0.34871,0.00011,26.12032]
[1776645527460,46.5,74196.19,1.3,-0.3485,0.00011,26.11514]
[1776645527487,46.5,74197.37,1.3,-0.34837,0.00011,26.11182]
[1776645532840,46.5,74203.98,1.3,-0.34761,0.00011,26.09328]
[1776645533309,46.5,74203.98,1.3,-0.34761,0.00011,26.09328]
[1776645538566,46.49,74207.81,1.3,-0.34716,0.00011,26.08217]
[1776645544609,46.49,74207.76,1.3,-0.34715,0.00011,26.08191]
[1776645546190,46.49,74207.76,1.3,-0.34715,0.00011,26.08191]
[1776645546390,46.48,74207.16,1.3,-0.34722,0.00011,26.08344]
[1776645551658,46.48,74201.41,1.3,-0.34785,0.00011,26.09891]
[1776645556693,46.47,74192.62,1.3,-0.34882,0.00011,26.12267]
[1776645561728,46.47,74191.3,1.3,-0.34895,0.00011,26.1258]
[1776645566763,46.46,74191.34,1.3,-0.34893,0.00011,26.12521]
[1776645571798,46.45,74194.2,1.3,-0.34858,0.00011,26.11378]
[1776645573417,46.45,74193.67,1.3,-0.34864,0.00011,26.11515]
[1776645573882,46.45,74193.67,1.3,-0.34864,0.00011,26.11515]
[1776645573983,46.45,74191.54,1.3,-0.34887,0.00011,26.1209]
[1776645579854,46.44,74185.91,1.3,-0.34949,0.00011,26.13583]
[1776645583213,46.44,74185.27,1.3,-0.34956,0.00011,26.13741]
[1776645584583,46.44,74182.22,1.3,-0.34989,0.00011,26.14556]
[1776645589944,46.44,74183.83,1.3,-0.34971,0.00011,26.14096]
[1776645589987,46.44,74183.83,1.3,-0.34971,0.00011,26.14096]
[1776645590089,46.44,74183.83,1.3,-0.3497,0.00011,26.14085]
[1776645595967,46.43,74186.34,1.3,-0.34939,0.00011,26.13337]
[1776645601002,46.42,74189.16,1.3,-0.34906,0.00011,26.12514]
[1776645602856,46.42,74189.11,1.3,-0.34906,0.00011,26.12518]
[1776645602892,46.42,74189.11,1.3,-0.34906,0.00011,26.12518]
[1776645603042,46.42,74189.11,1.3,-0.34906,0.00011,26.12518]
[1776645603430,46.42,74197.16,1.3,-0.34814,0.00011,26.10288]
[1776645603982,46.42,74197.16,1.3,-0.34814,0.00011,26.10288]
[1776645604079,46.42,74197.16,1.3,-0.34814,0.00011,26.10288]
[1776645604144,46.42,74206.57,1.3,-0.34708,0.00011,26.07684]
[1776645610066,46.41,74212.78,1.3,-0.34637,0.00011,26.05925]
[1776645610882,46.41,74212.78,1.3,-0.34637,0.00011,26.05925]
[1776645615218,46.41,74224.08,1.3,-0.3451,0.00011,26.02738]
[1776645618835,46.41,74225.25,1.3,-0.34496,0.00011,26.02403]
[1776645622428,46.41,74225.21,1.3,-0.34496,0.00011,26.0241]
[1776645623041,46.41,74225.21,1.3,-0.34496,0.00011,26.0241]
[1776645623157,46.41,74211.55,1.3,-0.3465,0.00011,26.06235]
[1776645628192,46.41,74205.5,1.3,-0.34717,0.00011,26.07897]
[1776645628800,46.41,74205.5,1.3,-0.34717,0.00011,26.07897]
[1776645634534,46.4,74206.09,1.3,-0.34708,0.00011,26.07393]
[1776645638830,46.4,74207.76,1.3,-0.34689,0.00011,26.06901]
[1776645641285,46.4,74224.21,1.3,-0.34503,0.00011,26.02282]
[1776645646071,46.4,74224.73,1.3,-0.34497,0.00011,26.0213]
[1776645646156,46.4,74224.73,1.3,-0.34497,0.00011,26.0213]
[1776645646221,46.4,74224.73,1.3,-0.34497,0.00011,26.0213]
[1776645646336,46.4,74224.73,1.3,-0.34497,0.00011,26.0213]
[1776645646412,46.4,74224.73,1.3,-0.34497,0.00011,26.0213]
[1776645651028,46.4,74235.05,1.3,-0.34381,0.00011,25.99211]
[1776645651260,46.4,74235.05,1.3,-0.34381,0.00011,25.99211]
[1776645660419,46.4,74231.06,1.3,-0.34426,0.00011,26.00353]
[1776645665454,46.4,74232.39,1.3,-0.34411,0.00011,25.99981]
[1776645670489,46.4,74231.39,1.3,-0.34423,0.00011,26.00269]
[1776645672843,46.4,74231.39,1.3,-0.34423,0.00011,26.00269]
[1776645673510,46.4,74224.12,1.3,-0.34504,0.00011,26.02324]
[1776645678546,46.4,74226.17,1.3,-0.34481,0.00011,26.01743]
[1776645684588,46.4,74226.06,1.3,-0.34482,0.00011,26.01772]
[1776645689370,46.4,74225.98,1.3,-0.34483,0.00011,26.01794]
[1776645694658,46.4,74225.23,1.3,-0.3449,0.00011,26.0169]
[1776645701707,46.4,74224.1,1.3,-0.34503,0.00011,26.02001]
[1776645706041,46.4,74224.16,1.3,-0.34502,0.00011,26.01981]
[1776645706742,46.4,74212.5,1.3,-0.34633,0.00011,26.05247]
[1776645711776,46.39,74213.14,1.3,-0.34625,0.00011,26.05048]
[1776645716812,46.39,74212.5,1.3,-0.34632,0.00011,26.05206]
[1776645727889,46.38,74213.02,1.3,-0.34624,0.00011,26.05009]
[1776645732924,46.38,74213.96,1.3,-0.34612,0.00011,26.04721]
[1776645734939,46.38,74224.91,1.3,-0.34489,0.00011,26.01637]
[1776645736701,46.38,74231.31,1.3,-0.34417,0.00011,25.99825]
[1776645738524,46.38,74232.23,1.3,-0.34406,0.00011,25.99563]
[1776645738844,46.38,74232.02,1.3,-0.34409,0.00011,25.99622]
[1776645743541,46.38,74234.15,1.3,-0.34385,0.00011,25.99017]
[1776645743574,46.38,74234.15,1.3,-0.34385,0.00011,25.99017]
[1776645745143,46.38,74241.52,1.3,-0.34302,0.00011,25.9692]
[1776645751052,46.38,74236.63,1.3,-0.34356,0.00011,25.98013]
[1776645756087,46.38,74241.05,1.3,-0.34307,0.00011,25.96765]
[1776645761126,46.38,74240.57,1.3,-0.34313,0.00011,25.96913]
[1776645767185,46.39,74238.01,1.3,-0.34342,0.00011,25.9766]
[1776645770197,46.39,74230.14,1.3,-0.3443,0.00011,25.99897]
[1776645775232,46.39,74229.08,1.3,-0.34442,0.00011,26.002]
[1776645777192,46.39,74228.7,1.3,-0.34447,0.00011,26.00308]
[1776645777725,46.39,74226.39,1.3,-0.34473,0.00011,26.00961]
[1776645780057,46.39,74219.9,1.3,-0.34546,0.00011,26.02788]
[1776645784585,46.38,74212.04,1.3,-0.34634,0.00011,26.04978]
[1776645784587,46.38,74212.04,1.3,-0.34634,0.00011,26.04978]
[1776645794417,46.38,74213.25,1.3,-0.34619,0.00011,26.04606]
[1776645797542,46.38,74207.32,1.3,-0.34685,0.00011,26.06251]
[1776645797558,46.38,74207.32,1.3,-0.34685,0.00011,26.06251]
[1776645798847,46.38,74202.87,1.3,-0.34735,0.00011,26.07478]
[1776645804435,46.37,74199.95,1.3,-0.34767,0.00011,26.08253]
[1776645809470,46.37,74199.59,1.3,-0.3477,0.00011,26.0832]
[1776645815512,46.36,74199.42,1.3,-0.34769,0.00011,26.08009]
[1776645820547,46.36,74199.49,1.3,-0.34767,0.00011,26.07956]
[1776645827596,46.35,74199.47,1.3,-0.34765,0.00011,26.07913]
[1776645832631,46.35,74202.52,1.3,-0.3473,0.00011,26.07031]
[1776645837666,46.34,74200.58,1.3,-0.3475,0.00011,26.07536]
[1776645842701,46.34,74199.51,1.3,-0.34761,0.00011,26.07798]
[1776645847735,46.33,74201.25,1.3,-0.3474,0.00011,26.0728]
[1776645852771,46.33,74202.33,1.3,-0.34727,0.00011,26.06948]
[1776645858814,46.33,74202.55,1.3,-0.34723,0.00011,26.06848]
[1776645865165,46.32,74202.5,1.3,-0.34722,0.00011,26.06837]
[1776645865493,46.32,74202.5,1.3,-0.34722,0.00011,26.06837]
[1776645865599,46.32,74202.5,1.3,-0.34722,0.00011,26.06837]
[1776645866042,46.32,74202.5,1.3,-0.34722,0.00011,26.06817]
[1776645866139,46.32,74213.97,1.3,-0.34592,0.00011,26.03614]
[1776645867049,46.32,74213.97,1.3,-0.34592,0.00011,26.03614]
[1776645869714,46.32,74207.98,1.3,-0.3466,0.00011,26.0528]
[1776645869932,46.32,74207.98,1.3,-0.3466,0.00011,26.0528]
[1776645869985,46.32,74207.98,1.3,-0.3466,0.00011,26.0528]
[1776645875900,46.31,74203.7,1.3,-0.34705,0.00011,26.06127]
[1776645878517,46.31,74205.68,1.3,-0.34683,0.00011,26.05564]
[1776645879368,46.31,74208.79,1.3,-0.34647,0.00011,26.04691]
[1776645884997,46.31,74214.04,1.3,-0.34587,0.00011,26.03195]
[1776645890032,46.31,74213.77,1.3,-0.3459,0.00011,26.03256]
[1776645896074,46.3,74212.95,1.3,-0.34598,0.00011,26.03468]
[1776645901109,46.3,74209.59,1.3,-0.34635,0.00011,26.04391]
[1776645903115,46.3,74209.37,1.3,-0.34638,0.00011,26.04449]
[1776645908160,46.3,74203.84,1.3,-0.34699,0.00011,26.05967]
[1776645914677,46.3,74202.37,1.3,-0.34715,0.00011,26.06357]
[1776645914692,46.3,74202.37,1.3,-0.34715,0.00011,26.06357]
[1776645918853,46.29,74202.84,1.3,-0.34709,0.00011,26.06196]
[1776645923242,46.29,74203.03,1.3,-0.34706,0.00011,26.06134]
[1776645923329,46.29,74203.03,1.3,-0.34706,0.00011,26.06134]
[1776645923902,46.29,74203.47,1.3,-0.34701,0.00011,26.05997]
[1776645923923,46.29,74203.47,1.3,-0.34701,0.00011,26.05997]
[1776645923949,46.29,74203.47,1.3,-0.34701,0.00011,26.05997]
[1776645924045,46.29,74203.47,1.3,-0.34701,0.00011,26.05997]
[1776645924285,46.29,74212.46,1.3,-0.34599,0.00011,26.03478]
[1776645925292,46.29,74224.01,1.3,-0.34469,0.00011,26.0022]
[1776645930327,46.29,74220.28,1.3,-0.34511,0.00011,26.01272]
[1776645932041,46.29,74220.59,1.3,-0.34506,0.00011,26.00872]
[1776645937376,46.29,74219.38,1.3,-0.34519,0.00011,26.01205]
[1776645942411,46.29,74219.85,1.3,-0.34514,0.00011,26.01064]
[1776645950744,46.29,74219.85,1.3,-0.34514,0.00011,26.01064]
[1776645951474,46.28,74202.35,1.3,-0.34711,0.00011,26.05958]
[1776645951829,46.28,74202.35,1.3,-0.34711,0.00011,26.05958]
[1776645951936,46.28,74202.35,1.3,-0.34711,0.00011,26.05958]
[1776645957515,46.28,74198.63,1.3,-0.34752,0.00011,26.06962]
[1776645961978,46.28,74198.87,1.3,-0.34748,0.00011,26.06872]
[1776645962040,46.28,74198.87,1.3,-0.34748,0.00011,26.06872]
[1776645962337,46.28,74198.87,1.3,-0.34748,0.00011,26.06872]
[1776645962551,46.28,74214.08,1.3,-0.34576,0.00011,26.02615]
[1776645965572,46.27,74219.47,1.3,-0.34515,0.00011,26.01087]
[1776645970607,46.27,74218.69,1.3,-0.34523,0.00011,26.013]
[1776645976649,46.27,74222.21,1.3,-0.34484,0.00011,26.00299]
[1776645977279,46.27,74222.21,1.3,-0.34484,0.00011,26.00299]
[1776645977656,46.27,74231.31,1.3,-0.34381,0.00011,25.97716]
[1776645978857,46.27,74232.37,1.3,-0.34369,0.00011,25.97413]
[1776645984706,46.27,74225.04,1.3,-0.34452,0.00011,25.99504]
[1776645990746,46.27,74224.59,1.3,-0.34457,0.00011,25.99633]
[1776645995782,46.27,74228.04,1.3,-0.34417,0.00011,25.98343]
[1776645996523,46.27,74228.04,1.3,-0.34417,0.00011,25.98343]
[1776645996701,46.27,74228.04,1.3,-0.34417,0.00011,25.98343]
[1776646001824,46.28,74237.2,1.3,-0.34314,0.00011,25.95751]
[1776646006859,46.28,74237.04,1.3,-0.34317,0.00011,25.95813]
[1776646011896,46.28,74237.41,1.3,-0.34313,0.00011,25.95724]
[1776646015469,46.28,74237.13,1.3,-0.34316,0.00011,25.95811]
[1776646015473,46.28,74237.13,1.3,-0.34316,0.00011,25.95811]
[1776646020966,46.29,74244.18,1.3,-0.34238,0.00011,25.93823]
[1776646022767,46.29,74244.18,1.3,-0.34238,0.00011,25.93823]
[1776646029022,46.29,74247.69,1.3,-0.342,0.00011,25.92859]
[1776646034056,46.29,74247.69,1.3,-0.34201,0.00011,25.92889]
[1776646039092,46.3,74247.26,1.3,-0.34207,0.00011,25.93043]
[1776646045134,46.3,74249.32,1.3,-0.34185,0.00011,25.92487]
[1776646050169,46.31,74249.8,1.3,-0.34181,0.00011,25.92381]
[1776646052795,46.31,74250.11,1.3,-0.34177,0.00011,25.91985]
[1776646058516,46.31,74251.16,1.3,-0.34166,0.00011,25.91723]
[1776646060107,46.31,74249.49,1.3,-0.34185,0.00011,25.92218]
[1776646062810,46.32,74253.65,1.3,-0.34139,0.00011,25.91031]
[1776646066757,46.32,74246.84,1.3,-0.34217,0.00011,25.9302]
[1776646072325,46.32,74241.49,1.3,-0.34278,0.00011,25.94587]
[1776646073791,46.32,74241.49,1.3,-0.34278,0.00011,25.94587]
[1776646080382,46.33,74245.11,1.3,-0.34238,0.00011,25.93585]
[1776646083282,46.33,74246.25,1.3,-0.34226,0.00011,25.93267]
[1776646088438,46.33,74237.9,1.3,-0.3432,0.00011,25.95681]
[1776646089638,46.33,74237.9,1.3,-0.3432,0.00011,25.95681]
[1776646095487,46.33,74235.09,1.3,-0.34353,0.00011,25.96498]
[1776646100523,46.33,74241.64,1.3,-0.34279,0.00011,25.9464]
[1776646105559,46.34,74241.2,1.3,-0.34285,0.00011,25.94785]
[1776646111601,46.34,74239.07,1.3,-0.34308,0.00011,25.95103]
[1776646113615,46.34,74248.88,1.3,-0.34198,0.00011,25.92297]
[1776646119657,46.34,74251.27,1.3,-0.34173,0.00011,25.91645]
[1776646124692,46.35,74244.81,1.3,-0.34246,0.00011,25.93529]
[1776646129727,46.35,74250.46,1.3,-0.34184,0.00011,25.91927]
[1776646134762,46.35,74249.42,1.3,-0.34196,0.00011,25.92254]
[1776646139798,46.36,74246.99,1.3,-0.34224,0.00011,25.92977]
[1776646145451,46.36,74246.7,1.3,-0.34228,0.00011,25.93074]
[1776646146156,46.36,74248.51,1.3,-0.34208,0.00011,25.92568]
[1776646146846,46.36,74257.34,1.3,-0.34109,0.00011,25.90027]
[1776646147251,46.36,74257.34,1.3,-0.34109,0.00011,25.90027]
[1776646147306,46.36,74257.34,1.3,-0.34109,0.00011,25.90027]
[1776646147374,46.36,74257.34,1.3,-0.34109,0.00011,25.90027]
[1776646147475,46.36,74257.34,1.3,-0.34109,0.00011,25.90027]
[1776646147878,46.36,74257.34,1.3,-0.34109,0.00011,25.90027]
[1776646147883,46.36,74257.34,1.3,-0.34109,0.00011,25.90027]
[1776646147958,46.36,74257.34,1.3,-0.34109,0.00011,25.90027]
[1776646148432,46.36,74259.99,1.3,-0.3408,0.00011,25.89265]
[1776646148863,46.36,74269.14,1.3,-0.33978,0.00011,25.86613]
[1776646149851,46.36,74269.14,1.3,-0.33978,0.00011,25.86613]
[1776646149870,46.36,74268.35,1.3,-0.33987,0.00011,25.86856]
[1776646150364,46.36,74268.35,1.3,-0.33987,0.00011,25.86856]
[1776646154819,46.36,74268.96,1.3,-0.3398,0.00011,25.86677]
[1776646156040,46.36,74279.15,1.3,-0.33866,0.00011,25.83694]
[1776646158429,46.36,74279.27,1.3,-0.33865,0.00011,25.83659]
[1776646159072,46.36,74280.02,1.3,-0.33856,0.00011,25.83439]
[1776646159096,46.36,74280.02,1.3,-0.33856,0.00011,25.83439]
[1776646159940,46.36,74281.43,1.3,-0.3384,0.00011,25.83012]
[1776646160942,46.36,74281.43,1.3,-0.3384,0.00011,25.83012]
[1776646160968,46.36,74281.43,1.3,-0.3384,0.00011,25.83012]
[1776646160947,46.36,74281.17,1.3,-0.33843,0.00011,25.83077]
[1776646162067,46.36,74280.15,1.3,-0.33854,0.00011,25.83374]
[1776646162738,46.36,74280.15,1.3,-0.33854,0.00011,25.83374]
[1776646162961,46.36,74291.16,1.3,-0.33731,0.00011,25.80114]
[1776646163096,46.36,74291.16,1.3,-0.33731,0.00011,25.80114]
[1776646165215,46.36,74291.9,1.3,-0.33722,0.00011,25.79877]
[1776646166284,46.36,74291.7,1.3,-0.33724,0.00011,25.79927]
[1776646166989,46.35,74285.69,1.3,-0.33791,0.00011,25.81701]
[1776646172024,46.35,74284.9,1.3,-0.33797,0.00011,25.81599]
[1776646177059,46.35,74286.03,1.3,-0.33784,0.00011,25.81248]
[1776646182097,46.35,74286.13,1.3,-0.33782,0.00011,25.81202]
[1776646187131,46.35,74285.53,1.3,-0.33789,0.00011,25.81363]
[1776646192166,46.34,74287.48,1.3,-0.33766,0.00011,25.8077]
[1776646196727,46.34,74289.42,1.3,-0.33744,0.00011,25.80189]
[1776646197202,46.34,74276.61,1.3,-0.33887,0.00011,25.83959]
[1776646200248,46.34,74274.29,1.3,-0.33913,0.00011,25.84628]
[1776646202237,46.34,74283.01,1.3,-0.33815,0.00011,25.82041]
[1776646207272,46.33,74286.27,1.3,-0.33777,0.00011,25.81041]
[1776646208953,46.33,74286.27,1.3,-0.33777,0.00011,25.81041]
[1776646209050,46.33,74286.74,1.3,-0.33771,0.00011,25.80887]
[1776646209163,46.33,74286.74,1.3,-0.33771,0.00011,25.80887]
[1776646209467,46.33,74286.74,1.3,-0.33771,0.00011,25.80887]
[1776646209488,46.33,74295.91,1.3,-0.33669,0.00011,25.78169]
[1776646211971,46.33,74301.29,1.3,-0.33608,0.00011,25.76559]
[1776646212004,46.33,74301.29,1.3,-0.33608,0.00011,25.76559]
[1776646212048,46.33,74301.29,1.3,-0.33608,0.00011,25.76559]
[1776646212147,46.33,74302.23,1.3,-0.33598,0.00011,25.76266]
[1776646212340,46.33,74302.23,1.3,-0.33598,0.00011,25.76266]
[1776646212392,46.33,74302.23,1.3,-0.33598,0.00011,25.76266]
[1776646212777,46.33,74302.23,1.3,-0.33598,0.00011,25.76266]
[1776646212878,46.33,74310.48,1.3,-0.33506,0.00011,25.73795]
[1776646218349,46.33,74311.42,1.3,-0.33495,0.00011,25.73493]
[1776646223384,46.33,74311.16,1.3,-0.33497,0.00011,25.73552]
[1776646224706,46.33,74311.16,1.3,-0.33497,0.00011,25.73552]
[1776646228158,46.33,74314.64,1.3,-0.33458,0.00011,25.72489]
[1776646229093,46.32,74317.24,1.3,-0.33429,0.00011,25.71702]
[1776646229300,46.32,74317.24,1.3,-0.33429,0.00011,25.71702]
[1776646229333,46.32,74317.24,1.3,-0.33429,0.00011,25.71702]
[1776646229427,46.32,74329.95,1.3,-0.33287,0.00011,25.67847]
[1776646231576,46.32,74327.74,1.3,-0.33312,0.00011,25.6852]
[1776646237483,46.32,74326.19,1.3,-0.33328,0.00011,25.68673]
[1776646241609,46.32,74325.03,1.3,-0.3334,0.00011,25.69024]
[1776646247591,46.32,74325.75,1.3,-0.33332,0.00011,25.688]
[1776646248355,46.32,74325.75,1.3,-0.33332,0.00011,25.688]
[1776646250138,46.32,74326.9,1.3,-0.33319,0.00011,25.6845]
[1776646252750,46.32,74328.97,1.3,-0.33296,0.00011,25.6782]
[1776646252924,46.32,74328.97,1.3,-0.33296,0.00011,25.6782]
[1776646253633,46.32,74339.6,1.3,-0.33178,0.00011,25.64576]
[1776646254195,46.32,74339.6,1.3,-0.33178,0.00011,25.64576]
[1776646259199,46.33,74340.85,1.3,-0.33165,0.00011,25.64209]
[1776646264710,46.33,74342.06,1.3,-0.33152,0.00011,25.63857]
[1776646269746,46.33,74341.65,1.3,-0.33157,0.00011,25.64]
[1776646274781,46.33,74336.44,1.3,-0.33216,0.00011,25.65608]
[1776646280824,46.33,74337.81,1.3,-0.33201,0.00011,25.65202]
[1776646285871,46.33,74339.2,1.3,-0.33186,0.00011,25.64787]
[1776646290904,46.33,74341.07,1.3,-0.33165,0.00011,25.64228]
[1776646296034,46.34,74338.04,1.3,-0.33198,0.00011,25.64851]
[1776646301983,46.34,74342.53,1.3,-0.33149,0.00011,25.63491]
[1776646305185,46.34,74345.2,1.3,-0.33119,0.00011,25.62678]
[1776646306011,46.34,74356.53,1.3,-0.32994,0.00011,25.59191]
[1776646308220,46.34,74359.13,1.3,-0.32966,0.00011,25.58398]
[1776646308995,46.34,74359.13,1.3,-0.32966,0.00011,25.58398]
[1776646310110,46.34,74359.74,1.3,-0.32959,0.00011,25.58216]
[1776646310117,46.34,74359.74,1.3,-0.32959,0.00011,25.58216]
[1776646311109,46.34,74363.82,1.3,-0.32914,0.00011,25.56957]
[1776646311734,46.34,74365.71,1.3,-0.32894,0.00011,25.56377]
[1776646317089,46.35,74373.92,1.3,-0.32805,0.00011,25.53886]
[1776646320579,46.35,74373.88,1.3,-0.32807,0.00011,25.53922]
[1776646321117,46.35,74374.02,1.3,-0.32806,0.00011,25.53895]
[1776646321574,46.35,74374.02,1.3,-0.32806,0.00011,25.53895]
[1776646321594,46.35,74374.02,1.3,-0.32806,0.00011,25.53895]
[1776646321604,46.35,74374.02,1.3,-0.32806,0.00011,25.53895]
[1776646322124,46.35,74365.63,1.3,-0.32899,0.00011,25.56523]
[1776646327159,46.36,74365.33,1.3,-0.32903,0.00011,25.5666]
[1776646332318,46.36,74359.59,1.3,-0.32968,0.00011,25.58475]
[1776646332598,46.36,74359.59,1.3,-0.32968,0.00011,25.58475]
[1776646332623,46.36,74351.77,1.3,-0.33054,0.00011,25.60898]
[1776646338236,46.37,74345.66,1.3,-0.33123,0.00011,25.62801]
[1776646343271,46.37,74344.05,1.3,-0.33141,0.00011,25.6331]
[1776646348306,46.37,74344.53,1.3,-0.33136,0.00011,25.63175]
[1776646353344,46.37,74347.87,1.3,-0.33098,0.00011,25.61847]
[1776646354348,46.37,74355.35,1.3,-0.33016,0.00011,25.59546]
[1776646359383,46.37,74350.82,1.3,-0.33066,0.00011,25.60968]
[1776646364418,46.38,74347.6,1.3,-0.33103,0.00011,25.6198]
[1776646369453,46.38,74345.87,1.3,-0.33122,0.00011,25.62529]
[1776646374685,46.38,74345.93,1.3,-0.33122,0.00011,25.6252]
[1776646377896,46.38,74353.54,1.3,-0.33038,0.00011,25.60197]
[1776646383551,46.38,74359.61,1.3,-0.32973,0.00011,25.58357]
[1776646388587,46.39,74359.83,1.3,-0.32971,0.00011,25.5832]
[1776646390892,46.39,74359.79,1.3,-0.32972,0.00011,25.58338]
[1776646396643,46.39,74361.83,1.3,-0.32951,0.00011,25.57747]
[1776646400159,46.39,74362.16,1.3,-0.32947,0.00011,25.57656]
[1776646403975,46.4,74369.1,1.3,-0.32871,0.00011,25.55524]
[1776646407720,46.4,74378.77,1.3,-0.32766,0.00011,25.52548]
[1776646413762,46.41,74379.62,1.3,-0.32757,0.00011,25.52026]
[1776646414272,46.41,74379.62,1.3,-0.32757,0.00011,25.52026]
[1776646419804,46.41,74379.53,1.3,-0.3276,0.00011,25.52118]
[1776646424839,46.42,74379.3,1.3,-0.32765,0.00011,25.52243]
[1776646427473,46.42,74379.59,1.3,-0.32762,0.00011,25.52173]
[1776646427605,46.42,74379.59,1.3,-0.32762,0.00011,25.52173]
[1776646427735,46.42,74379.59,1.3,-0.32762,0.00011,25.52173]
[1776646429783,46.43,74382.76,1.3,-0.32731,0.00011,25.51295]
[1776646434909,46.44,74381.32,1.3,-0.32749,0.00011,25.51812]
[1776646436482,46.44,74381.25,1.3,-0.3275,0.00011,25.51844]
[1776646436491,46.44,74381.25,1.3,-0.3275,0.00011,25.51844]
[1776646436923,46.44,74381.21,1.3,-0.32751,0.00011,25.51867]
[1776646440465,46.44,74380.67,1.3,-0.32757,0.00011,25.52049]
[1776646440953,46.44,74377.05,1.3,-0.32797,0.00011,25.53184]
[1776646442229,46.44,74377.05,1.3,-0.32797,0.00011,25.53184]
[1776646442301,46.44,74377.05,1.3,-0.32797,0.00011,25.53184]
[1776646442734,46.44,74374.21,1.3,-0.32829,0.00011,25.54088]
[1776646442825,46.44,74374.21,1.3,-0.32829,0.00011,25.54088]
[1776646443062,46.44,74374.21,1.3,-0.32829,0.00011,25.54088]
[1776646443142,46.44,74359.04,1.3,-0.32996,0.00011,25.58794]
[1776646443819,46.44,74359.04,1.3,-0.32996,0.00011,25.58794]
[1776646443974,46.44,74347.83,1.3,-0.3312,0.00011,25.62246]
[1776646449009,46.45,74348.93,1.3,-0.33108,0.00011,25.6192]
[1776646449422,46.45,74348.93,1.3,-0.33108,0.00011,25.6192]
[1776646453563,46.45,74342.43,1.3,-0.3318,0.00011,25.63914]
[1776646459079,46.45,74333.94,1.3,-0.33274,0.00011,25.66495]
[1776646462131,46.45,74333.23,1.3,-0.33282,0.00011,25.66708]
[1776646468142,46.44,74343.14,1.3,-0.33171,0.00011,25.63672]
[1776646473177,46.44,74342.74,1.3,-0.33174,0.00011,25.63478]
[1776646478212,46.44,74337.57,1.3,-0.33232,0.00011,25.65055]
[1776646484254,46.44,74336.89,1.3,-0.33239,0.00011,25.65253]
[1776646489288,46.44,74341.53,1.3,-0.33187,0.00011,25.63836]
[1776646494324,46.44,74341.62,1.3,-0.33186,0.00011,25.63806]
[1776646499359,46.44,74332.66,1.3,-0.33285,0.00011,25.66531]
[1776646504394,46.44,74333.92,1.3,-0.33271,0.00011,25.66135]
[1776646509090,46.44,74336.89,1.3,-0.33238,0.00011,25.65226]
[1776646513457,46.44,74344.78,1.3,-0.3315,0.00011,25.62814]
[1776646519499,46.44,74344.66,1.3,-0.33152,0.00011,25.62855]
[1776646524534,46.44,74344.21,1.3,-0.33157,0.00011,25.62995]
[1776646530576,46.44,74338.55,1.3,-0.3322,0.00011,25.64726]
[1776646537625,46.44,74338.31,1.3,-0.33221,0.00011,25.64475]
[1776646542660,46.44,74337.39,1.3,-0.33231,0.00011,25.64749]
[1776646547695,46.44,74337.22,1.3,-0.33232,0.00011,25.64794]
[1776646552944,46.44,74337.19,1.3,-0.33233,0.00011,25.64802]
[1776646553123,46.44,74337.19,1.3,-0.33233,0.00011,25.64802]
[1776646553211,46.44,74337.19,1.3,-0.33233,0.00011,25.64802]
[1776646553270,46.44,74337.19,1.3,-0.33233,0.00011,25.64802]
[1776646553475,46.44,74337.19,1.3,-0.33232,0.00011,25.64796]
[1776646553572,46.44,74337.19,1.3,-0.33232,0.00011,25.64796]
[1776646553618,46.44,74337.19,1.3,-0.33232,0.00011,25.64796]
[1776646554040,46.44,74337.19,1.3,-0.33232,0.00011,25.64796]
[1776646554061,46.44,74313.4,1.3,-0.33496,0.00011,25.71983]
[1776646554544,46.44,74313.4,1.3,-0.33496,0.00011,25.71983]
[1776646554743,46.44,74312.74,1.3,-0.33503,0.00011,25.72174]
[1776646555486,46.44,74312.74,1.3,-0.33503,0.00011,25.72174]
[1776646559633,46.43,74315.39,1.3,-0.33473,0.00011,25.71351]
[1776646559721,46.43,74315.39,1.3,-0.33473,0.00011,25.71351]
[1776646559834,46.43,74315.39,1.3,-0.33473,0.00011,25.71351]
[1776646559876,46.43,74315.39,1.3,-0.33473,0.00011,25.71351]
[1776646560766,46.43,74315.37,1.3,-0.33473,0.00011,25.7135]
[1776646565821,46.43,74317.52,1.3,-0.33448,0.00011,25.70667]
[1776646570856,46.42,74314.39,1.3,-0.33482,0.00011,25.71576]
[1776646575895,46.42,74314.65,1.3,-0.33478,0.00011,25.71467]
[1776646580930,46.42,74314.94,1.3,-0.33473,0.00011,25.71349]
[1776646581747,46.42,74314.94,1.3,-0.33473,0.00011,25.71349]
[1776646581937,46.42,74314.72,1.3,-0.33476,0.00011,25.71409]
[1776646584860,46.42,74313.58,1.3,-0.33488,0.00011,25.71744]
[1776646584933,46.42,74313.58,1.3,-0.33488,0.00011,25.71744]
[1776646584978,46.42,74313.58,1.3,-0.33488,0.00011,25.71744]
[1776646585312,46.42,74313.58,1.3,-0.33488,0.00011,25.71744]
[1776646585320,46.42,74313.58,1.3,-0.33488,0.00011,25.71744]
[1776646591001,46.42,74311.56,1.3,-0.33509,0.00011,25.72024]
[1776646596692,46.42,74311.56,1.3,-0.33509,0.00011,25.72024]
[1776646596794,46.41,74311.56,1.3,-0.33508,0.00011,25.72015]
[1776646600818,46.41,74311.56,1.3,-0.33508,0.00011,25.72015]
[1776646600920,46.41,74311.56,1.3,-0.33508,0.00011,25.71989]
[1776646602873,46.41,74311.56,1.3,-0.33508,0.00011,25.71989]
[1776646602891,46.41,74311.56,1.3,-0.33508,0.00011,25.71989]
[1776646603085,46.41,74311.7,1.3,-0.33506,0.00011,25.7194]
[1776646611141,46.41,74311.55,1.3,-0.33506,0.00011,25.71937]
[1776646616176,46.4,74311.55,1.3,-0.33505,0.00011,25.71909]
[1776646621211,46.4,74317.09,1.3,-0.33442,0.00011,25.70221]
[1776646623771,46.4,74314.0,1.3,-0.33477,0.00011,25.71141]
[1776646629267,46.4,74316.24,1.3,-0.33451,0.00011,25.70438]
[1776646632090,46.39,74316.84,1.3,-0.33444,0.00011,25.70249]
[1776646632236,46.39,74316.84,1.3,-0.33444,0.00011,25.70249]
[1776646632344,46.39,74316.84,1.3,-0.33444,0.00011,25.70249]
[1776646634302,46.39,74333.16,1.3,-0.33262,0.00011,25.65298]
[1776646637544,46.39,74334.36,1.3,-0.33249,0.00011,25.64931]
[1776646645382,46.39,74334.4,1.3,-0.33248,0.00011,25.64923]
[1776646647909,46.39,74337.76,1.3,-0.33211,0.00011,25.639]
[1776646652931,46.39,74341.94,1.3,-0.33164,0.00011,25.62316]
[1776646653415,46.39,74341.94,1.3,-0.33164,0.00011,25.62316]
[1776646656888,46.4,74349.62,1.3,-0.33079,0.00011,25.59976]
[1776646659602,46.4,74356.05,1.3,-0.33009,0.00011,25.58012]
[1776646660609,46.4,74357.92,1.3,-0.32988,0.00011,25.57441]
[1776646666530,46.4,74355.99,1.3,-0.33011,0.00011,25.58076]
[1776646671565,46.41,74357.82,1.3,-0.32992,0.00011,25.57544]
[1776646675812,46.41,74357.65,1.3,-0.32994,0.00011,25.5761]
[1776646675816,46.41,74357.65,1.3,-0.32994,0.00011,25.5761]
[1776646675936,46.41,74357.65,1.3,-0.32994,0.00011,25.5761]
[1776646675965,46.41,74357.65,1.3,-0.32994,0.00011,25.5761]
[1776646676211,46.41,74357.65,1.3,-0.32994,0.00011,25.5761]
[1776646678615,46.41,74365.84,1.3,-0.32905,0.00011,25.5511]
[1776646683651,46.42,74373.7,1.3,-0.3282,0.00011,25.52709]
[1776646685319,46.42,74373.7,1.3,-0.3282,0.00011,25.52709]
[1776646688262,46.42,74371.35,1.3,-0.32847,0.00011,25.53475]
[1776646688686,46.42,74362.55,1.3,-0.32944,0.00011,25.56229]
[1776646690429,46.42,74362.55,1.3,-0.32944,0.00011,25.56229]
[1776646695735,46.43,74357.18,1.3,-0.33005,0.00011,25.57942]
[1776646696779,46.43,74357.18,1.3,-0.33005,0.00011,25.57942]
[1776646702784,46.43,74355.44,1.3,-0.33026,0.00011,25.58519]
[1776646707501,46.43,74354.68,1.3,-0.33035,0.00011,25.58769]
[1776646708261,46.43,74354.68,1.3,-0.33035,0.00011,25.58769]
[1776646708305,46.43,74354.68,1.3,-0.33035,0.00011,25.58769]
[1776646711056,46.43,74350.83,1.3,-0.33078,0.00011,25.59973]
[1776646714205,46.44,74350.4,1.3,-0.33081,0.00011,25.598]
[1776646719903,46.44,74350.71,1.3,-0.33079,0.00011,25.59727]
[1776646724938,46.44,74351.08,1.3,-0.33075,0.00011,25.59631]
[1776646729973,46.44,74354.03,1.3,-0.33043,0.00011,25.58742]
[1776646734306,46.44,74353.47,1.3,-0.3305,0.00011,25.58926]
[1776646737292,46.44,74354.87,1.3,-0.33035,0.00011,25.58507]
[1776646738557,46.45,74359.92,1.3,-0.32979,0.00011,25.56953]
[1776646738840,46.45,74364.49,1.3,-0.32929,0.00011,25.55551]
[1776646740018,46.45,74366.11,1.3,-0.32911,0.00011,25.55049]
[1776646745078,46.45,74368.46,1.3,-0.32887,0.00011,25.54364]
[1776646752127,46.46,74370.21,1.3,-0.32869,0.00011,25.53874]
[1776646752673,46.46,74370.21,1.3,-0.32869,0.00011,25.53874]
[1776646758169,46.46,74370.43,1.3,-0.32868,0.00011,25.53853]
[1776646763719,46.46,74370.88,1.3,-0.32864,0.00011,25.53745]
[1776646769594,46.47,74370.96,1.3,-0.32865,0.00011,25.53766]
[1776646772268,46.47,74362.18,1.3,-0.32961,0.00011,25.56198]
[1776646776174,46.47,74358.04,1.3,-0.33007,0.00011,25.5749]
[1776646776229,46.47,74358.04,1.3,-0.33007,0.00011,25.5749]
[1776646777040,46.47,74356.53,1.3,-0.33024,0.00011,25.5796]
[1776646777796,46.47,74349.73,1.3,-0.33099,0.00011,25.60054]
[1776646778987,46.47,74342.87,1.3,-0.33175,0.00011,25.62155]
[1776646779051,46.47,74342.87,1.3,-0.33175,0.00011,25.62155]
[1776646779221,46.47,74342.87,1.3,-0.33175,0.00011,25.62155]
[1776646779251,46.47,74342.87,1.3,-0.33175,0.00011,25.62155]
[1776646779403,46.47,74342.87,1.3,-0.33175,0.00011,25.62155]
[1776646779469,46.47,74326.97,1.3,-0.33351,0.00011,25.66984]
[1776646779847,46.47,74326.97,1.3,-0.33351,0.00011,25.66984]
[1776646779935,46.47,74326.97,1.3,-0.33351,0.00011,25.66984]
[1776646781065,46.47,74323.9,1.3,-0.33385,0.00011,25.67907]
[1776646786281,46.47,74318.47,1.3,-0.33444,0.00011,25.69514]
[1776646786283,46.47,74318.47,1.3,-0.33444,0.00011,25.69514]
[1776646789387,46.47,74326.33,1.3,-0.33356,0.00011,25.67123]
[1776646790147,46.47,74326.33,1.3,-0.33356,0.00011,25.67123]
[1776646792289,46.47,74327.4,1.3,-0.33344,0.00011,25.66792]
[1776646794776,46.47,74334.46,1.3,-0.33266,0.00011,25.64644]
[1776646794846,46.47,74334.46,1.3,-0.33266,0.00011,25.64644]
[1776646795428,46.47,74318.51,1.3,-0.33443,0.00011,25.69461]
[1776646797042,46.47,74317.98,1.3,-0.33448,0.00011,25.69619]
[1776646799012,46.47,74316.47,1.3,-0.33465,0.00011,25.70061]
[1776646799457,46.46,74307.3,1.3,-0.33567,0.00011,25.72799]
[1776646801554,46.46,74306.8,1.3,-0.33572,0.00011,25.72944]
[1776646801712,46.46,74306.8,1.3,-0.33572,0.00011,25.72944]
[1776646801828,46.46,74307.12,1.3,-0.33568,0.00011,25.72843]
[1776646802484,46.46,74287.8,1.3,-0.33783,0.00011,25.78568]
[1776646802919,46.46,74287.8,1.3,-0.33783,0.00011,25.78568]
[1776646803015,46.46,74287.8,1.3,-0.33783,0.00011,25.78568]
[1776646803601,46.46,74287.8,1.3,-0.33783,0.00011,25.78568]
[1776646803609,46.46,74287.8,1.3,-0.33783,0.00011,25.78568]
[1776646803759,46.46,74287.8,1.3,-0.33783,0.00011,25.78568]
[1776646803505,46.46,74303.88,1.3,-0.33604,0.00011,25.73808]
[1776646804236,46.46,74303.88,1.3,-0.33604,0.00011,25.73808]
[1776646804502,46.46,74314.35,1.3,-0.33488,0.00011,25.70674]
[1776646805367,46.46,74314.35,1.3,-0.33488,0.00011,25.70674]
[1776646805786,46.46,74318.66,1.3,-0.3344,0.00011,25.6938]
[1776646806205,46.46,74318.66,1.3,-0.3344,0.00011,25.6938]
[1776646806224,46.46,74318.66,1.3,-0.3344,0.00011,25.6938]
[1776646806228,46.46,74318.66,1.3,-0.3344,0.00011,25.6938]
[1776646806272,46.46,74318.66,1.3,-0.3344,0.00011,25.6938]
[1776646806392,46.46,74318.66,1.3,-0.3344,0.00011,25.6938]
[1776646806474,46.46,74318.66,1.3,-0.3344,0.00011,25.6938]
[1776646806617,46.46,74334.89,1.3,-0.33259,0.00011,25.64458]
[1776646806715,46.46,74334.89,1.3,-0.33259,0.00011,25.64458]
[1776646810517,46.46,74331.91,1.3,-0.33292,0.00011,25.65359]
[1776646814846,46.46,74332.37,1.3,-0.33287,0.00011,25.65211]
[1776646820617,46.46,74330.8,1.3,-0.33304,0.00011,25.65677]
[1776646825437,46.46,74335.96,1.3,-0.33246,0.00011,25.64103]
[1776646828937,46.46,74346.48,1.3,-0.3313,0.00011,25.60897]
[1776646830410,46.46,74349.05,1.3,-0.33102,0.00011,25.60112]
[1776646830859,46.46,74349.28,1.3,-0.33099,0.00011,25.60044]
[1776646830933,46.46,74349.28,1.3,-0.33099,0.00011,25.60044]
[1776646830967,46.46,74349.28,1.3,-0.33099,0.00011,25.60044]
[1776646831694,46.46,74360.35,1.3,-0.32976,0.00011,25.56322]
[1776646832041,46.46,74360.35,1.3,-0.32976,0.00011,25.56322]
[1776646834126,46.46,74358.22,1.3,-0.33,0.00011,25.56992]
[1776646837418,46.46,74359.87,1.3,-0.32982,0.00011,25.56494]
[1776646839443,46.46,74363.82,1.3,-0.32939,0.00011,25.55285]
[1776646844787,46.47,74367.74,1.3,-0.32897,0.00011,25.54121]
[1776646846043,46.47,74367.74,1.3,-0.32897,0.00011,25.54121]
[1776646851836,46.47,74367.65,1.3,-0.329,0.00011,25.54204]
[1776646854008,46.47,74367.32,1.3,-0.32904,0.00011,25.54314]
[1776646854012,46.47,74367.32,1.3,-0.32904,0.00011,25.54314]
[1776646854140,46.47,74367.32,1.3,-0.32904,0.00011,25.54314]
[1776646854942,46.48,74367.2,1.3,-0.32905,0.00011,25.54366]
[1776646854968,46.48,74355.01,1.3,-0.3304,0.00011,25.58132]
[1776646858966,46.48,74352.28,1.3,-0.3307,0.00011,25.58982]
[1776646859208,46.48,74352.28,1.3,-0.3307,0.00011,25.58982]
[1776646860619,46.48,74352.35,1.3,-0.3307,0.00011,25.58967]
[1776646862924,46.48,74351.49,1.3,-0.3308,0.00011,25.59237]
[1776646868955,46.48,74354.49,1.3,-0.33047,0.00011,25.58337]
[1776646871827,46.48,74353.92,1.3,-0.33054,0.00011,25.58519]
[1776646872889,46.48,74354.06,1.3,-0.33052,0.00011,25.58479]
[1776646873736,46.48,74354.06,1.3,-0.33052,0.00011,25.58479]
[1776646876588,46.48,74352.36,1.3,-0.33071,0.00011,25.59008]
[1776646876620,46.48,74352.36,1.3,-0.33071,0.00011,25.59008]
[1776646877581,46.48,74344.49,1.3,-0.33158,0.00011,25.6143]
[1776646883058,46.48,74341.66,1.3,-0.3319,0.00011,25.62295]
[1776646888093,46.48,74341.65,1.3,-0.3319,0.00011,25.62299]
[1776646891032,46.48,74342.05,1.3,-0.33186,0.00011,25.62178]
[1776646896543,46.48,74342.5,1.3,-0.33179,0.00011,25.61727]
[1776646896550,46.48,74342.5,1.3,-0.33179,0.00011,25.61727]
[1776646896964,46.48,74342.47,1.3,-0.3318,0.00011,25.61737]
[1776646897006,46.48,74342.47,1.3,-0.3318,0.00011,25.61737]
[1776646897164,46.48,74351.0,1.3,-0.33085,0.00011,25.59127]
[1776646898172,46.49,74341.01,1.3,-0.33196,0.00011,25.62186]
[1776646898863,46.49,74341.01,1.3,-0.33196,0.00011,25.62186]
[1776646899577,46.49,74341.01,1.3,-0.33196,0.00011,25.62186]
[1776646900216,46.49,74347.15,1.3,-0.33128,0.00011,25.60311]
[1776646900402,46.49,74347.15,1.3,-0.33128,0.00011,25.60311]
[1776646906227,46.49,74350.22,1.3,-0.33095,0.00011,25.59388]
[1776646910295,46.49,74350.92,1.3,-0.33087,0.00011,25.59182]
[1776646910369,46.49,74350.92,1.3,-0.33087,0.00011,25.59182]
[1776646910414,46.49,74350.92,1.3,-0.33087,0.00011,25.59182]
[1776646910547,46.49,74350.92,1.3,-0.33087,0.00011,25.59182]
[1776646911226,46.49,74351.34,1.3,-0.33083,0.00011,25.59056]
[1776646911363,46.49,74351.34,1.3,-0.33083,0.00011,25.59056]
[1776646911505,46.49,74351.34,1.3,-0.33083,0.00011,25.59056]
[1776646911660,46.49,74351.34,1.3,-0.33083,0.00011,25.59056]
[1776646911734,46.49,74351.34,1.3,-0.33083,0.00011,25.59056]
[1776646911772,46.49,74351.34,1.3,-0.33083,0.00011,25.59056]
[1776646912091,46.49,74356.72,1.3,-0.33023,0.00011,25.57405]
[1776646912123,46.49,74356.72,1.3,-0.33023,0.00011,25.57405]
[1776646912271,46.49,74377.85,1.3,-0.32791,0.00011,25.5086]
[1776646913628,46.49,74377.85,1.3,-0.32791,0.00011,25.5086]
[1776646915621,46.49,74375.05,1.3,-0.32822,0.00011,25.51753]
[1776646915644,46.49,74375.05,1.3,-0.32822,0.00011,25.51753]
[1776646918625,46.49,74381.8,1.3,-0.32749,0.00011,25.49677]
[1776646923837,46.5,74380.55,1.3,-0.32765,0.00011,25.50136]
[1776646926369,46.5,74388.08,1.3,-0.32683,0.00011,25.47812]
[1776646927013,46.5,74388.08,1.3,-0.32683,0.00011,25.47812]
[1776646927032,46.5,74388.08,1.3,-0.32683,0.00011,25.47812]
[1776646927376,46.51,74389.19,1.3,-0.32671,0.00011,25.47477]
[1776646930422,46.51,74389.81,1.3,-0.32665,0.00011,25.47298]
[1776646930437,46.51,74389.81,1.3,-0.32665,0.00011,25.47298]
[1776646930479,46.51,74384.36,1.3,-0.32725,0.00011,25.49014]
[1776646932411,46.51,74376.09,1.3,-0.32817,0.00011,25.51619]
[1776646934752,46.51,74376.12,1.3,-0.32817,0.00011,25.51619]
[1776646936300,46.51,74368.47,1.3,-0.32901,0.00011,25.54015]
[1776646936301,46.51,74368.47,1.3,-0.32901,0.00011,25.54015]
[1776646937156,46.51,74366.46,1.3,-0.32924,0.00011,25.54645]
[1776646937883,46.51,74365.94,1.3,-0.3293,0.00011,25.54813]
[1776646937923,46.51,74365.94,1.3,-0.3293,0.00011,25.54813]
[1776646938453,46.52,74354.57,1.3,-0.33055,0.00011,25.58325]
[1776646943489,46.52,74352.43,1.3,-0.3308,0.00011,25.59003]
[1776646945144,46.52,74351.58,1.3,-0.33089,0.00011,25.59267]
[1776646950537,46.52,74350.04,1.3,-0.33107,0.00011,25.59756]
[1776646951023,46.52,74350.04,1.3,-0.33107,0.00011,25.59756]
[1776646952314,46.52,74356.03,1.3,-0.33039,0.00011,25.57605]
[1776646953482,46.52,74354.68,1.3,-0.33054,0.00011,25.58024]
[1776646954577,46.52,74356.53,1.3,-0.33034,0.00011,25.57459]
[1776646954638,46.52,74356.53,1.3,-0.33034,0.00011,25.57459]
[1776646954649,46.52,74356.53,1.3,-0.33034,0.00011,25.57459]
[1776646954762,46.52,74356.53,1.3,-0.33034,0.00011,25.57459]
[1776646954767,46.52,74356.53,1.3,-0.33034,0.00011,25.57459]
[1776646954869,46.52,74363.45,1.3,-0.32958,0.00011,25.55331]
[1776646954877,46.52,74363.45,1.3,-0.32958,0.00011,25.55331]
[1776646956827,46.52,74370.73,1.3,-0.32878,0.00011,25.53084]
[1776646956846,46.52,74371.21,1.3,-0.32873,0.00011,25.52943]
[1776646957589,46.52,74377.2,1.3,-0.32807,0.00011,25.51083]
[1776646958877,46.52,74375.72,1.3,-0.32823,0.00011,25.51548]
[1776646959604,46.52,74374.32,1.3,-0.32839,0.00011,25.51993]
[1776646960929,46.53,74374.26,1.3,-0.3284,0.00011,25.5202]
[1776646962715,46.53,74373.05,1.3,-0.32854,0.00011,25.52405]
[1776646969674,46.53,74369.83,1.3,-0.32891,0.00011,25.53466]
[1776646969862,46.53,74369.83,1.3,-0.32891,0.00011,25.53466]
[1776646975716,46.54,74368.96,1.3,-0.32902,0.00011,25.53777]
[1776646980751,46.54,74369.15,1.3,-0.32901,0.00011,25.53753]
[1776646984777,46.54,74368.97,1.3,-0.32904,0.00011,25.5383]
[1776646984874,46.54,74368.97,1.3,-0.32904,0.00011,25.5383]
[1776646985786,46.54,74350.39,1.3,-0.33109,0.00011,25.59561]
[1776646990822,46.55,74349.74,1.3,-0.33116,0.00011,25.59769]
[1776646999885,46.55,74350.95,1.3,-0.33104,0.00011,25.5942]
[1776647001222,46.55,74350.95,1.3,-0.33104,0.00011,25.5942]
[1776647002709,46.55,74350.78,1.3,-0.33106,0.00011,25.59477]
[1776647002794,46.55,74350.78,1.3,-0.33106,0.00011,25.59477]
[1776647003300,46.55,74355.3,1.3,-0.33056,0.00011,25.58096]
[1776647003400,46.55,74362.77,1.3,-0.32974,0.00011,25.55804]
[1776647007459,46.55,74368.25,1.3,-0.32914,0.00011,25.54126]
[1776647011942,46.55,74365.52,1.3,-0.32945,0.00011,25.55002]
[1776647012724,46.55,74365.52,1.3,-0.32945,0.00011,25.55002]
[1776647012736,46.55,74365.52,1.3,-0.32945,0.00011,25.55002]
[1776647014498,46.56,74370.02,1.3,-0.32894,0.00011,25.53304]
[1776647014537,46.56,74367.75,1.3,-0.3292,0.00011,25.54021]
[1776647016542,46.56,74368.46,1.3,-0.32912,0.00011,25.53801]
[1776647016641,46.56,74367.73,1.3,-0.3292,0.00011,25.54035]
[1776647022040,46.56,74366.64,1.3,-0.32933,0.00011,25.54405]
[1776647024780,46.56,74365.96,1.3,-0.32941,0.00011,25.54622]
[1776647025078,46.56,74366.1,1.3,-0.3294,0.00011,25.54592]
[1776647025410,46.56,74366.1,1.3,-0.3294,0.00011,25.54592]
[1776647026068,46.56,74347.61,1.3,-0.33144,0.00011,25.60275]
[1776647027863,46.56,74347.61,1.3,-0.33144,0.00011,25.60275]
[1776647033117,46.56,74339.59,1.3,-0.33232,0.00011,25.62719]
[1776647034745,46.56,74339.59,1.3,-0.33232,0.00011,25.62719]
[1776647034934,46.56,74342.87,1.3,-0.33196,0.00011,25.6172]
[1776647035131,46.56,74352.24,1.3,-0.33093,0.00011,25.5886]
[1776647036138,46.56,74366.38,1.3,-0.32937,0.00011,25.54511]
[1776647038153,46.56,74369.11,1.3,-0.32907,0.00011,25.53675]
[1776647043188,46.57,74370.11,1.3,-0.32897,0.00011,25.53398]
[1776647048223,46.57,74368.74,1.3,-0.32913,0.00011,25.53855]
[1776647053258,46.57,74366.76,1.3,-0.32936,0.00011,25.54503]
[1776647058292,46.58,74367.47,1.3,-0.32929,0.00011,25.54311]
[1776647063328,46.58,74368.5,1.3,-0.32919,0.00011,25.54024]
[1776647068363,46.58,74361.31,1.3,-0.32999,0.00011,25.56265]
[1776647068962,46.58,74361.31,1.3,-0.32999,0.00011,25.56265]
[1776647074481,46.59,74366.91,1.3,-0.32936,0.00011,25.54247]
[1776647075415,46.59,74354.38,1.3,-0.33075,0.00011,25.5811]
[1776647077429,46.59,74345.84,1.3,-0.33169,0.00011,25.60722]
[1776647082541,46.59,74351.63,1.3,-0.33105,0.00011,25.58955]
[1776647083514,46.59,74352.28,1.3,-0.33098,0.00011,25.58757]
[1776647087041,46.59,74355.51,1.3,-0.33063,0.00011,25.57776]
[1776647087505,46.59,74365.16,1.3,-0.32956,0.00011,25.54811]
[1776647088439,46.59,74365.16,1.3,-0.32956,0.00011,25.54811]
[1776647092823,46.59,74361.73,1.3,-0.32995,0.00011,25.55885]
[1776647092873,46.59,74361.73,1.3,-0.32995,0.00011,25.55885]
[1776647092903,46.59,74361.73,1.3,-0.32995,0.00011,25.55885]
[1776647092935,46.59,74361.73,1.3,-0.32995,0.00011,25.55885]
[1776647093027,46.59,74361.82,1.3,-0.32994,0.00011,25.55861]
[1776647093115,46.59,74361.82,1.3,-0.32994,0.00011,25.55861]
[1776647093221,46.59,74361.82,1.3,-0.32994,0.00011,25.55861]
[1776647093319,46.59,74361.82,1.3,-0.32994,0.00011,25.55861]
[1776647093406,46.59,74361.82,1.3,-0.32994,0.00011,25.55861]
[1776647093790,46.59,74361.82,1.3,-0.32994,0.00011,25.55861]
[1776647093867,46.59,74315.69,1.3,-0.33504,0.00011,25.69849]
[1776647094081,46.59,74315.69,1.3,-0.33504,0.00011,25.69849]
[1776647094285,46.59,74315.69,1.3,-0.33504,0.00011,25.69849]
[1776647094769,46.59,74315.69,1.3,-0.33504,0.00011,25.69849]
[1776647094932,46.59,74319.84,1.3,-0.33458,0.00011,25.68601]
[1776647095355,46.59,74319.84,1.3,-0.33458,0.00011,25.68601]
[1776647098926,46.59,74319.02,1.3,-0.33466,0.00011,25.68827]
[1776647099028,46.59,74319.02,1.3,-0.33466,0.00011,25.68827]
[1776647099628,46.59,74319.02,1.3,-0.33466,0.00011,25.68827]
[1776647099706,46.59,74319.02,1.3,-0.33466,0.00011,25.68827]
[1776647101043,46.59,74318.81,1.3,-0.33468,0.00011,25.68871]
[1776647103070,46.58,74318.86,1.3,-0.33467,0.00011,25.68842]
[1776647104312,46.58,74319.66,1.3,-0.33458,0.00011,25.68596]
[1776647104465,46.58,74319.66,1.3,-0.33458,0.00011,25.68596]
[1776647105781,46.58,74321.47,1.3,-0.33437,0.00011,25.68047]
[1776647111034,46.58,74317.26,1.3,-0.33483,0.00011,25.69268]
[1776647113322,46.58,74315.27,1.3,-0.33504,0.00011,25.69848]
[1776647113388,46.58,74315.27,1.3,-0.33504,0.00011,25.69848]
[1776647113463,46.58,74315.27,1.3,-0.33504,0.00011,25.69848]
[1776647115041,46.58,74308.08,1.3,-0.33583,0.00011,25.71974]
[1776647119648,46.57,74306.9,1.3,-0.33595,0.00011,25.72287]
[1776647121035,46.57,74305.28,1.3,-0.33613,0.00011,25.72758]
[1776647121042,46.57,74305.28,1.3,-0.33613,0.00011,25.72758]
[1776647121080,46.57,74305.28,1.3,-0.33613,0.00011,25.72758]
[1776647121109,46.57,74303.02,1.3,-0.33638,0.00011,25.73418]
[1776647121459,46.57,74303.02,1.3,-0.33638,0.00011,25.73418]
[1776647121539,46.57,74303.02,1.3,-0.33638,0.00011,25.73418]
[1776647121563,46.57,74303.02,1.3,-0.33638,0.00011,25.73418]
[1776647121743,46.57,74338.83,1.3,-0.33241,0.00011,25.62679]
[1776647122248,46.57,74338.83,1.3,-0.33241,0.00011,25.62679]
[1776647122494,46.57,74338.83,1.3,-0.33241,0.00011,25.62679]
[1776647122857,46.57,74338.83,1.3,-0.33241,0.00011,25.62679]
[1776647122958,46.57,74345.3,1.3,-0.33169,0.00011,25.60698]
[1776647123367,46.57,74345.3,1.3,-0.33169,0.00011,25.60698]
[1776647124718,46.57,74344.84,1.3,-0.33174,0.00011,25.60838]
[1776647124849,46.57,74344.84,1.3,-0.33174,0.00011,25.60838]
[1776647126387,46.57,74336.54,1.3,-0.33266,0.00011,25.63358]
[1776647127361,46.57,74335.94,1.3,-0.33272,0.00011,25.63537]
[1776647127719,46.57,74335.94,1.3,-0.33272,0.00011,25.63537]
[1776647128350,46.57,74339.79,1.3,-0.3323,0.00011,25.62367]
[1776647128538,46.57,74339.79,1.3,-0.3323,0.00011,25.62367]
[1776647129127,46.57,74344.25,1.3,-0.3318,0.00011,25.61009]
[1776647131258,46.57,74342.95,1.3,-0.33195,0.00011,25.61403]
[1776647131888,46.57,74342.95,1.3,-0.33195,0.00011,25.61403]
[1776647137855,46.56,74335.97,1.3,-0.3327,0.00011,25.63192]
[1776647142890,46.56,74337.44,1.3,-0.33253,0.00011,25.62736]
[1776647147926,46.56,74336.16,1.3,-0.33267,0.00011,25.63112]
[1776647152961,46.56,74336.15,1.3,-0.33267,0.00011,25.63103]
[1776647157996,46.56,74333.89,1.3,-0.33291,0.00011,25.63776]
[1776647159979,46.56,74329.62,1.3,-0.33338,0.00011,25.65064]
[1776647165053,46.56,74321.24,1.3,-0.3343,0.00011,25.67559]
[1776647166888,46.56,74319.88,1.3,-0.33445,0.00011,25.67961]
[1776647171031,46.55,74318.01,1.3,-0.33465,0.00011,25.685]
[1776647177202,46.55,74310.68,1.3,-0.33545,0.00011,25.70634]
[1776647183071,46.54,74309.26,1.3,-0.33559,0.00011,25.71011]
[1776647183203,46.54,74307.95,1.3,-0.33573,0.00011,25.71391]
[1776647184041,46.54,74307.95,1.3,-0.33573,0.00011,25.71391]
[1776647185900,46.54,74303.16,1.3,-0.33626,0.00011,25.72795]
[1776647185960,46.54,74303.16,1.3,-0.33626,0.00011,25.72795]
[1776647187784,46.54,74300.48,1.3,-0.33655,0.00011,25.73568]
[1776647193252,46.53,74297.06,1.3,-0.33689,0.00011,25.74182]
[1776647196988,46.52,74296.69,1.3,-0.33692,0.00011,25.74268]
[1776647197014,46.52,74296.69,1.3,-0.33692,0.00011,25.74268]
[1776647197089,46.52,74296.73,1.3,-0.33691,0.00011,25.74232]
[1776647197130,46.52,74296.73,1.3,-0.33691,0.00011,25.74232]
[1776647197178,46.52,74296.73,1.3,-0.33691,0.00011,25.74232]
[1776647197332,46.52,74296.73,1.3,-0.33691,0.00011,25.74232]
[1776647197421,46.52,74296.73,1.3,-0.33691,0.00011,25.74232]
[1776647197895,46.52,74296.73,1.3,-0.33691,0.00011,25.74232]
[1776647198063,46.52,74296.73,1.3,-0.33691,0.00011,25.74232]
[1776647198088,46.52,74296.73,1.3,-0.33691,0.00011,25.74232]
[1776647197944,46.52,74279.89,1.3,-0.33878,0.00011,25.79176]
[1776647198178,46.52,74279.89,1.3,-0.33878,0.00011,25.79176]
[1776647198824,46.52,74279.89,1.3,-0.33878,0.00011,25.79176]
[1776647198921,46.52,74263.33,1.3,-0.34063,0.00011,25.83989]
[1776647202320,46.52,74264.41,1.3,-0.34051,0.00011,25.83666]
[1776647203803,46.52,74264.41,1.3,-0.34051,0.00011,25.83666]
[1776647205104,46.52,74265.89,1.3,-0.34034,0.00011,25.83231]
[1776647205341,46.52,74273.84,1.3,-0.33945,0.00011,25.8092]
[1776647210376,46.51,74272.11,1.3,-0.33962,0.00011,25.81359]
[1776647214628,46.51,74271.96,1.3,-0.33962,0.00011,25.81363]
[1776647217911,46.5,74272.53,1.3,-0.33954,0.00011,25.81144]
[1776647218051,46.5,74272.53,1.3,-0.33954,0.00011,25.81144]
[1776647218421,46.5,74272.33,1.3,-0.33956,0.00011,25.81189]
[1776647218519,46.5,74261.63,1.3,-0.34075,0.00011,25.84284]
[1776647224187,46.49,74267.36,1.3,-0.34009,0.00011,25.82551]
[1776647224638,46.49,74267.36,1.3,-0.34009,0.00011,25.82551]
[1776647230515,46.48,74267.36,1.3,-0.34005,0.00011,25.82456]
[1776647236558,46.47,74261.97,1.3,-0.34063,0.00011,25.8393]
[1776647241593,46.46,74265.41,1.3,-0.34022,0.00011,25.82862]
[1776647243429,46.46,74266.71,1.3,-0.34007,0.00011,25.82471]
[1776647243493,46.46,74266.71,1.3,-0.34007,0.00011,25.82471]
[1776647243658,46.46,74266.71,1.3,-0.34007,0.00011,25.82471]
[1776647243710,46.46,74266.71,1.3,-0.34007,0.00011,25.82471]
[1776647243763,46.46,74266.71,1.3,-0.34007,0.00011,25.82471]
[1776647243974,46.45,74274.14,1.3,-0.33923,0.00011,25.80293]
[1776647244381,46.45,74274.14,1.3,-0.33923,0.00011,25.80293]
[1776647244599,46.45,74274.14,1.3,-0.33923,0.00011,25.80293]
[1776647244660,46.45,74274.14,1.3,-0.33923,0.00011,25.80293]
[1776647244673,46.45,74285.57,1.3,-0.33795,0.00011,25.76927]
[1776647245271,46.45,74285.57,1.3,-0.33795,0.00011,25.76927]
[1776647245621,46.45,74282.33,1.3,-0.33831,0.00011,25.77869]
[1776647248409,46.45,74280.01,1.3,-0.33856,0.00011,25.78526]
[1776647248609,46.45,74280.01,1.3,-0.33856,0.00011,25.78526]
[1776647248613,46.45,74280.01,1.3,-0.33856,0.00011,25.78526]
[1776647248726,46.45,74280.01,1.3,-0.33856,0.00011,25.78526]
[1776647248970,46.45,74282.93,1.3,-0.33823,0.00011,25.77656]
[1776647249248,46.45,74282.93,1.3,-0.33823,0.00011,25.77656]
[1776647250041,46.45,74282.93,1.3,-0.33823,0.00011,25.77656]
[1776647250656,46.44,74295.16,1.3,-0.33685,0.00011,25.74022]
[1776647251281,46.44,74295.16,1.3,-0.33685,0.00011,25.74022]
[1776647257704,46.44,74299.56,1.3,-0.33633,0.00011,25.72336]
[1776647260093,46.44,74299.49,1.3,-0.33633,0.00011,25.72348]
[1776647260093,46.44,74299.49,1.3,-0.33633,0.00011,25.72348]
[1776647260134,46.44,74299.49,1.3,-0.33633,0.00011,25.72348]
[1776647260142,46.44,74299.49,1.3,-0.33633,0.00011,25.72348]
[1776647260539,46.44,74299.49,1.3,-0.33633,0.00011,25.72339]
[1776647260642,46.44,74299.49,1.3,-0.33633,0.00011,25.72339]
[1776647260884,46.44,74299.49,1.3,-0.33633,0.00011,25.72339]
[1776647261041,46.44,74299.49,1.3,-0.33633,0.00011,25.72339]
[1776647261159,46.44,74299.49,1.3,-0.33633,0.00011,25.72339]
[1776647261135,46.44,74320.9,1.3,-0.33395,0.00011,25.65926]
[1776647261240,46.44,74320.9,1.3,-0.33395,0.00011,25.65926]
[1776647261733,46.43,74322.06,1.3,-0.33381,0.00011,25.65562]
[1776647263760,46.43,74321.01,1.3,-0.33393,0.00011,25.65876]
[1776647263804,46.43,74321.01,1.3,-0.33393,0.00011,25.65876]
[1776647269790,46.43,74318.62,1.3,-0.33418,0.00011,25.66564]
[1776647275347,46.43,74318.01,1.3,-0.33424,0.00011,25.66727]
[1776647280867,46.42,74313.29,1.3,-0.33476,0.00011,25.68105]
[1776647282578,46.42,74318.78,1.3,-0.33414,0.00011,25.66446]
[1776647282855,46.42,74318.78,1.3,-0.33414,0.00011,25.66446]
[1776647283071,46.42,74318.78,1.3,-0.33414,0.00011,25.66446]
[1776647283171,46.42,74329.89,1.3,-0.33291,0.00011,25.6308]
[1776647288923,46.42,74335.35,1.3,-0.3323,0.00011,25.61405]
[1776647289890,46.42,74335.35,1.3,-0.3323,0.00011,25.61405]
[1776647291162,46.42,74333.42,1.3,-0.33251,0.00011,25.61992]
[1776647291198,46.42,74333.42,1.3,-0.33251,0.00011,25.61992]
[1776647291252,46.42,74333.63,1.3,-0.33249,0.00011,25.61926]
[1776647291366,46.42,74333.63,1.3,-0.33249,0.00011,25.61926]
[1776647291566,46.42,74333.63,1.3,-0.33249,0.00011,25.61926]
[1776647291944,46.42,74348.18,1.3,-0.33087,0.00011,25.57475]
[1776647294054,46.42,74350.32,1.3,-0.33064,0.00011,25.56819]
[1776647294198,46.42,74350.28,1.3,-0.33064,0.00011,25.56835]
[1776647298545,46.42,74350.14,1.3,-0.33066,0.00011,25.56891]
[1776647299213,46.42,74350.68,1.3,-0.3306,0.00011,25.56729]
[1776647299343,46.42,74350.68,1.3,-0.3306,0.00011,25.56729]
[1776647299377,46.42,74350.68,1.3,-0.3306,0.00011,25.56729]
[1776647299628,46.42,74350.68,1.3,-0.3306,0.00011,25.56729]
[1776647299833,46.42,74350.68,1.3,-0.3306,0.00011,25.56729]
[1776647299945,46.42,74350.68,1.3,-0.3306,0.00011,25.56729]
[1776647300017,46.42,74373.51,1.3,-0.32808,0.00011,25.49656]
[1776647301010,46.42,74376.17,1.3,-0.32779,0.00011,25.48835]
[1776647303035,46.42,74375.82,1.3,-0.32784,0.00011,25.48955]
[1776647303979,46.43,74375.29,1.3,-0.3279,0.00011,25.49132]
[1776647304049,46.43,74375.29,1.3,-0.3279,0.00011,25.49132]
[1776647304065,46.43,74375.29,1.3,-0.3279,0.00011,25.49132]
[1776647304117,46.43,74375.29,1.3,-0.3279,0.00011,25.49132]
[1776647304101,46.43,74375.09,1.3,-0.32792,0.00011,25.49205]
[1776647309678,46.43,74381.95,1.3,-0.32716,0.00011,25.47045]
[1776647310888,46.43,74386.5,1.3,-0.32666,0.00011,25.45613]
[1776647314031,46.42,74380.27,1.3,-0.32733,0.00011,25.47249]
[1776647315892,46.42,74376.65,1.3,-0.32773,0.00011,25.48377]
[1776647317666,46.42,74373.31,1.3,-0.32809,0.00011,25.49413]
[1776647323177,46.42,74371.79,1.3,-0.32825,0.00011,25.49859]
[1776647324525,46.42,74371.16,1.3,-0.32832,0.00011,25.50051]
[1776647330226,46.42,74373.24,1.3,-0.32808,0.00011,25.49372]
[1776647331404,46.42,74373.24,1.3,-0.32808,0.00011,25.49372]
[1776647337275,46.41,74371.58,1.3,-0.32825,0.00011,25.49857]
[1776647342191,46.41,74370.76,1.3,-0.32834,0.00011,25.50098]
[1776647343676,46.41,74374.16,1.3,-0.32796,0.00011,25.49027]
[1776647347001,46.41,74377.72,1.3,-0.32756,0.00011,25.47896]
[1776647347368,46.41,74377.65,1.3,-0.32757,0.00011,25.47899]
[1776647349042,46.41,74376.69,1.3,-0.32767,0.00011,25.482]
[1776647349142,46.4,74385.12,1.3,-0.32673,0.00011,25.45527]
[1776647353689,46.4,74385.07,1.3,-0.32673,0.00011,25.45505]
[1776647359429,46.4,74375.4,1.3,-0.32778,0.00011,25.48488]
[1776647361091,46.4,74375.4,1.3,-0.32778,0.00011,25.48488]
[1776647361111,46.4,74375.4,1.3,-0.32778,0.00011,25.48488]
[1776647361185,46.4,74375.4,1.3,-0.32778,0.00011,25.48488]
[1776647361186,46.4,74375.4,1.3,-0.32778,0.00011,25.48488]
[1776647361310,46.4,74375.4,1.3,-0.32778,0.00011,25.48488]
[1776647361244,46.39,74372.31,1.3,-0.32811,0.00011,25.49442]
[1776647361362,46.39,74372.31,1.3,-0.32811,0.00011,25.49442]
[1776647361428,46.39,74372.31,1.3,-0.32811,0.00011,25.49442]
[1776647361573,46.39,74372.31,1.3,-0.32811,0.00011,25.49442]
[1776647362783,46.39,74365.01,1.3,-0.32892,0.00011,25.51717]
[1776647362889,46.4,74355.65,1.3,-0.32996,0.00011,25.54629]
[1776647366404,46.4,74355.7,1.3,-0.32996,0.00011,25.54621]
[1776647366571,46.4,74355.7,1.3,-0.32996,0.00011,25.54621]
[1776647366591,46.4,74355.7,1.3,-0.32996,0.00011,25.54621]
[1776647366671,46.4,74355.7,1.3,-0.32996,0.00011,25.54642]
[1776647373527,46.4,74358.64,1.3,-0.32962,0.00011,25.53409]
[1776647374923,46.4,74358.64,1.3,-0.32962,0.00011,25.53409]
[1776647376988,46.4,74358.58,1.3,-0.32963,0.00011,25.53425]
[1776647380573,46.4,74358.29,1.3,-0.32966,0.00011,25.53511]
[1776647380577,46.4,74358.29,1.3,-0.32966,0.00011,25.53511]
[1776647381671,46.4,74355.72,1.3,-0.32994,0.00011,25.54305]
[1776647387626,46.4,74353.55,1.3,-0.33018,0.00011,25.54961]
[1776647392661,46.39,74353.96,1.3,-0.33013,0.00011,25.54826]
[1776647393676,46.39,74353.96,1.3,-0.33013,0.00011,25.54826]
[1776647393717,46.39,74353.96,1.3,-0.33013,0.00011,25.54826]
[1776647394200,46.39,74353.96,1.3,-0.33013,0.00011,25.54826]
[1776647394296,46.39,74352.96,1.3,-0.33024,0.00011,25.55133]
[1776647394675,46.4,74343.36,1.3,-0.3313,0.00011,25.58093]
[1776647395552,46.4,74343.36,1.3,-0.3313,0.00011,25.58093]
[1776647398355,46.4,74340.82,1.3,-0.33159,0.00011,25.5888]
[1776647398606,46.4,74340.82,1.3,-0.33159,0.00011,25.5888]
[1776647398787,46.4,74340.82,1.3,-0.33159,0.00011,25.5888]
[1776647398902,46.4,74340.82,1.3,-0.33159,0.00011,25.5888]
[1776647398945,46.4,74333.29,1.3,-0.33242,0.00011,25.61182]
[1776647399419,46.4,74333.29,1.3,-0.33242,0.00011,25.61182]
[1776647399712,46.4,74322.98,1.3,-0.33357,0.00011,25.64313]
[1776647400730,46.4,74322.98,1.3,-0.33357,0.00011,25.64313]
[1776647401083,46.4,74322.98,1.3,-0.33357,0.00011,25.64313]
[1776647401144,46.4,74314.67,1.3,-0.33449,0.00011,25.66819]
[1776647401412,46.4,74314.67,1.3,-0.33449,0.00011,25.66819]
[1776647401804,46.4,74314.67,1.3,-0.33449,0.00011,25.66819]
[1776647401833,46.4,74303.66,1.3,-0.33572,0.00011,25.70116]
[1776647403363,46.4,74301.13,1.3,-0.336,0.00011,25.70864]
[1776647403440,46.4,74301.13,1.3,-0.336,0.00011,25.70864]
[1776647403796,46.4,74301.13,1.3,-0.336,0.00011,25.70864]
[1776647404466,46.39,74299.52,1.3,-0.33618,0.00011,25.71336]
[1776647405042,46.39,74299.52,1.3,-0.33618,0.00011,25.71336]
[1776647409207,46.39,74290.79,1.3,-0.33714,0.00011,25.73892]
[1776647409535,46.39,74290.9,1.3,-0.33712,0.00011,25.7385]
[1776647409644,46.39,74290.9,1.3,-0.33712,0.00011,25.7385]
[1776647410676,46.39,74291.44,1.3,-0.33706,0.00011,25.7368]
[1776647410717,46.39,74291.44,1.3,-0.33706,0.00011,25.7368]
[1776647410739,46.39,74291.44,1.3,-0.33706,0.00011,25.7368]
[1776647411566,46.39,74297.25,1.3,-0.33641,0.00011,25.71944]
[1776647412443,46.39,74298.65,1.3,-0.33625,0.00011,25.71519]
[1776647413409,46.38,74298.14,1.3,-0.3363,0.00011,25.71663]
[1776647413835,46.38,74314.95,1.3,-0.33443,0.00011,25.66628]
[1776647414613,46.38,74314.95,1.3,-0.33443,0.00011,25.66628]
[1776647415396,46.38,74318.46,1.3,-0.33403,0.00011,25.65558]
[1776647416879,46.38,74324.33,1.3,-0.33338,0.00011,25.63779]
[1776647417085,46.38,74324.33,1.3,-0.33338,0.00011,25.63779]
[1776647417865,46.38,74316.8,1.3,-0.33421,0.00011,25.66053]
[1776647421044,46.38,74322.73,1.3,-0.33355,0.00011,25.64254]
[1776647426929,46.38,74322.41,1.3,-0.33358,0.00011,25.6434]
[1776647428287,46.38,74322.41,1.3,-0.33358,0.00011,25.6434]
[1776647428351,46.38,74322.49,1.3,-0.33358,0.00011,25.64314]
[1776647430198,46.38,74317.8,1.3,-0.3341,0.00011,25.6573]
[1776647431284,46.38,74315.97,1.3,-0.3343,0.00011,25.6628]
[1776647432517,46.38,74315.39,1.3,-0.33435,0.00011,25.66133]
[1776647435120,46.38,74315.39,1.3,-0.33435,0.00011,25.66126]
[1776647436383,46.38,74315.02,1.3,-0.33438,0.00011,25.66232]
[1776647442036,46.38,74318.98,1.3,-0.33394,0.00011,25.65019]
[1776647443828,46.38,74324.76,1.3,-0.33329,0.00011,25.63267]
[1776647444358,46.38,74324.76,1.3,-0.33329,0.00011,25.63267]
[1776647444527,46.38,74328.42,1.3,-0.33289,0.00011,25.62155]
[1776647444639,46.38,74328.42,1.3,-0.33289,0.00011,25.62155]
[1776647445060,46.38,74335.92,1.3,-0.33205,0.00011,25.59869]
[1776647445441,46.38,74335.92,1.3,-0.33205,0.00011,25.59869]
[1776647447042,46.38,74336.35,1.3,-0.33201,0.00011,25.5974]
[1776647447464,46.38,74340.6,1.3,-0.33154,0.00011,25.58442]
[1776647448357,46.38,74340.6,1.3,-0.33154,0.00011,25.58442]
[1776647448380,46.38,74340.81,1.3,-0.33151,0.00011,25.58381]
[1776647449072,46.38,74340.81,1.3,-0.33151,0.00011,25.58381]
[1776647453691,46.38,74330.37,1.3,-0.33268,0.00011,25.61577]
[1776647460166,46.38,74330.16,1.3,-0.3327,0.00011,25.61643]
[1776647465201,46.38,74333.24,1.3,-0.33236,0.00011,25.60708]
[1776647465554,46.38,74333.24,1.3,-0.33236,0.00011,25.60708]
[1776647466642,46.38,74328.94,1.3,-0.33284,0.00011,25.62019]
[1776647472253,46.38,74323.53,1.3,-0.33344,0.00011,25.63658]
[1776647478295,46.38,74326.47,1.3,-0.33311,0.00011,25.62757]
[1776647483330,46.38,74328.31,1.3,-0.3329,0.00011,25.62194]
[1776647488365,46.38,74324.17,1.3,-0.33336,0.00011,25.63445]
[1776647493400,46.37,74328.38,1.3,-0.33287,0.00011,25.61843]
[1776647497444,46.37,74328.09,1.3,-0.33291,0.00011,25.6193]
[1776647503472,46.37,74325.95,1.3,-0.33314,0.00011,25.62573]
[1776647508507,46.37,74332.97,1.3,-0.33236,0.00011,25.60429]
[1776647513542,46.37,74330.53,1.3,-0.33263,0.00011,25.61172]
[1776647518577,46.37,74325.44,1.3,-0.33319,0.00011,25.62716]
[1776647523611,46.37,74323.44,1.3,-0.33341,0.00011,25.63311]
[1776647528647,46.37,74321.43,1.3,-0.33363,0.00011,25.63908]
[1776647534688,46.37,74318.11,1.3,-0.334,0.00011,25.64892]
[1776647539724,46.37,74317.36,1.3,-0.33407,0.00011,25.65098]
[1776647540731,46.37,74325.49,1.3,-0.33317,0.00011,25.62632]
[1776647542418,46.37,74325.49,1.3,-0.33317,0.00011,25.62632]
[1776647541738,46.36,74334.28,1.3,-0.33219,0.00011,25.59952]
[1776647542658,46.36,74334.28,1.3,-0.33219,0.00011,25.59952]
[1776647544771,46.36,74338.33,1.3,-0.33174,0.00011,25.58712]
[1776647545041,46.36,74338.33,1.3,-0.33174,0.00011,25.58712]
[1776647550802,46.37,74343.6,1.3,-0.33116,0.00011,25.57111]
[1776647555837,46.37,74343.91,1.3,-0.33111,0.00011,25.56716]
[1776647560875,46.37,74343.9,1.3,-0.33112,0.00011,25.56734]
[1776647565911,46.37,74344.0,1.3,-0.33111,0.00011,25.56717]
[1776647568273,46.37,74343.88,1.3,-0.33113,0.00011,25.56757]
[1776647573966,46.37,74351.08,1.3,-0.33034,0.00011,25.54568]
[1776647579002,46.38,74354.53,1.3,-0.32997,0.00011,25.53531]
[1776647584037,46.38,74356.63,1.3,-0.32974,0.00011,25.52914]
[1776647586653,46.38,74356.65,1.3,-0.32975,0.00011,25.52922]
[1776647590352,46.38,74357.8,1.3,-0.32962,0.00011,25.52581]
[1776647591041,46.39,74358.36,1.3,-0.32957,0.00011,25.52423]
[1776647591085,46.39,74348.71,1.3,-0.33064,0.00011,25.55412]
[1776647597128,46.39,74344.05,1.3,-0.33116,0.00011,25.56873]
[1776647603169,46.39,74343.82,1.3,-0.3312,0.00011,25.56965]
[1776647608205,46.39,74346.92,1.3,-0.33086,0.00011,25.56033]
[1776647611050,46.39,74346.56,1.3,-0.3309,0.00011,25.56151]
[1776647614247,46.4,74358.12,1.3,-0.32961,0.00011,25.52285]
[1776647616655,46.4,74359.77,1.3,-0.32943,0.00011,25.51788]
[1776647620570,46.4,74364.88,1.3,-0.32888,0.00011,25.50233]
[1776647622081,46.4,74364.71,1.3,-0.3289,0.00011,25.50295]
[1776647622303,46.4,74365.41,1.3,-0.32883,0.00011,25.50086]
[1776647622963,46.4,74365.41,1.3,-0.32883,0.00011,25.50086]
[1776647623310,46.4,74360.55,1.3,-0.32936,0.00011,25.51598]
[1776647628345,46.41,74362.75,1.3,-0.32913,0.00011,25.50957]
[1776647633514,46.41,74363.29,1.3,-0.32909,0.00011,25.50823]
[1776647643450,46.42,74362.99,1.3,-0.32915,0.00011,25.51009]
[1776647648486,46.43,74365.6,1.3,-0.32887,0.00011,25.50242]
[1776647649065,46.43,74365.6,1.3,-0.32887,0.00011,25.50242]
[1776647654528,46.43,74365.91,1.3,-0.32886,0.00011,25.50198]
[1776647659563,46.44,74369.99,1.3,-0.32842,0.00011,25.48975]
[1776647665605,46.44,74369.37,1.3,-0.32851,0.00011,25.49225]
[1776647666584,46.44,74369.37,1.3,-0.32851,0.00011,25.49225]
[1776647673662,46.45,74365.64,1.3,-0.32892,0.00011,25.50133]
[1776647678697,46.45,74370.44,1.3,-0.32841,0.00011,25.48679]
[1776647679698,46.45,74370.44,1.3,-0.32841,0.00011,25.48679]
[1776647681550,46.45,74371.01,1.3,-0.32835,0.00011,25.48511]
[1776647681555,46.45,74371.01,1.3,-0.32835,0.00011,25.48511]
[1776647681718,46.45,74371.29,1.3,-0.32832,0.00011,25.48442]
[1776647686753,46.45,74371.71,1.3,-0.32827,0.00011,25.4829]
[1776647691556,46.45,74372.03,1.3,-0.32823,0.00011,25.48178]
[1776647692891,46.45,74371.63,1.3,-0.32827,0.00011,25.48295]
[1776647693056,46.45,74371.63,1.3,-0.32827,0.00011,25.48295]
[1776647693072,46.45,74371.63,1.3,-0.32827,0.00011,25.48295]
[1776647693802,46.45,74389.07,1.3,-0.32635,0.00011,25.42838]
[1776647696460,46.45,74390.22,1.3,-0.32622,0.00011,25.42468]
[1776647699770,46.45,74392.48,1.3,-0.32596,0.00011,25.41717]
[1776647699844,46.45,74392.6,1.3,-0.32595,0.00011,25.41679]
[1776647704879,46.44,74393.06,1.3,-0.32588,0.00011,25.41466]
[1776647710012,46.43,74392.22,1.3,-0.32595,0.00011,25.41679]
[1776647710044,46.43,74392.19,1.3,-0.32595,0.00011,25.41663]
[1776647717507,46.43,74390.78,1.3,-0.3261,0.00011,25.421]
[1776647720580,46.43,74386.34,1.3,-0.32659,0.00011,25.43497]
[1776647727033,46.43,74380.71,1.3,-0.32721,0.00011,25.45258]
[1776647733075,46.43,74383.04,1.3,-0.32693,0.00011,25.44205]
[1776647735835,46.43,74381.02,1.3,-0.32716,0.00011,25.44839]
[1776647736097,46.43,74376.36,1.3,-0.32767,0.00011,25.46299]
[1776647738112,46.43,74368.84,1.3,-0.32851,0.00011,25.48673]
[1776647743147,46.44,74367.95,1.3,-0.32863,0.00011,25.49012]
[1776647744567,46.44,74367.95,1.3,-0.32863,0.00011,25.49012]
[1776647744954,46.44,74367.38,1.3,-0.32869,0.00011,25.492]
[1776647747709,46.44,74367.78,1.3,-0.32865,0.00011,25.49092]
[1776647747713,46.44,74367.78,1.3,-0.32865,0.00011,25.49092]
[1776647748031,46.44,74367.78,1.3,-0.32865,0.00011,25.49092]
[1776647748287,46.44,74367.78,1.3,-0.32865,0.00011,25.49092]
[1776647748297,46.44,74367.78,1.3,-0.32865,0.00011,25.49092]
[1776647748386,46.44,74356.66,1.3,-0.32989,0.00011,25.5255]
[1776647750568,46.44,74356.14,1.3,-0.32995,0.00011,25.52717]
[1776647751319,46.44,74356.11,1.3,-0.32995,0.00011,25.52734]
[1776647753351,46.45,74362.57,1.3,-0.32924,0.00011,25.50749]
[1776647753447,46.45,74362.99,1.3,-0.3292,0.00011,25.50628]
[1776647755556,46.45,74363.09,1.3,-0.32919,0.00011,25.50602]
[1776647761169,46.45,74361.78,1.3,-0.32934,0.00011,25.51042]
[1776647761217,46.45,74361.78,1.3,-0.32934,0.00011,25.51042]
[1776647761275,46.45,74357.92,1.3,-0.32977,0.00011,25.52241]
[1776647762459,46.45,74357.92,1.3,-0.32977,0.00011,25.52241]
[1776647764552,46.45,74358.77,1.3,-0.32968,0.00011,25.51993]
[1776647764599,46.45,74358.96,1.3,-0.32967,0.00011,25.51942]
[1776647770337,46.46,74361.46,1.3,-0.3294,0.00011,25.51205]
[1776647776004,46.46,74360.94,1.3,-0.32946,0.00011,25.51383]
[1776647776103,46.46,74360.94,1.3,-0.32947,0.00011,25.51401]
[1776647778992,46.46,74356.58,1.3,-0.32996,0.00011,25.52765]
[1776647782186,46.47,74358.99,1.3,-0.3297,0.00011,25.52044]
[1776647782288,46.47,74358.99,1.3,-0.3297,0.00011,25.52053]
[1776647783022,46.47,74358.99,1.3,-0.3297,0.00011,25.52053]
[1776647783429,46.47,74357.08,1.3,-0.32991,0.00011,25.52648]
[1776647786040,46.47,74355.98,1.3,-0.33004,0.00011,25.53003]
[1776647791485,46.47,74358.66,1.3,-0.32974,0.00011,25.51905]
[1776647795551,46.48,74358.84,1.3,-0.32973,0.00011,25.51873]
[1776647801555,46.48,74359.18,1.3,-0.32971,0.00011,25.51819]
[1776647806590,46.48,74359.26,1.3,-0.32971,0.00011,25.51826]
[1776647811961,46.49,74359.29,1.3,-0.32971,0.00011,25.51835]
[1776647811965,46.49,74359.29,1.3,-0.32971,0.00011,25.51835]
[1776647812632,46.49,74361.71,1.3,-0.32945,0.00011,25.51104]
[1776647817670,46.49,74363.01,1.3,-0.32931,0.00011,25.50694]
[1776647823709,46.49,74362.21,1.3,-0.32939,0.00011,25.50935]
[1776647828744,46.49,74360.36,1.3,-0.32959,0.00011,25.515]
[1776647833779,46.49,74359.76,1.3,-0.32966,0.00011,25.5168]
[1776647836045,46.49,74360.57,1.3,-0.32957,0.00011,25.51428]
[1776647842846,46.48,74362.9,1.3,-0.32931,0.00011,25.50705]
[1776647849895,46.49,74364.44,1.3,-0.32914,0.00011,25.50231]
[1776647854930,46.49,74364.68,1.3,-0.3291,0.00011,25.49841]
[1776647855787,46.49,74364.68,1.3,-0.3291,0.00011,25.49841]
[1776647858676,46.49,74364.86,1.3,-0.32908,0.00011,25.49786]
[1776647858725,46.49,74364.86,1.3,-0.32908,0.00011,25.49786]
[1776647858743,46.49,74364.86,1.3,-0.32908,0.00011,25.49786]
[1776647859094,46.49,74364.73,1.3,-0.3291,0.00011,25.49827]
[1776647859144,46.49,74364.73,1.3,-0.3291,0.00011,25.49827]
[1776647859250,46.49,74364.73,1.3,-0.3291,0.00011,25.49827]
[1776647859633,46.49,74364.73,1.3,-0.3291,0.00011,25.49827]
[1776647859681,46.49,74353.91,1.3,-0.33029,0.00011,25.53179]
[1776647860338,46.49,74353.91,1.3,-0.33029,0.00011,25.53179]
[1776647860370,46.49,74353.91,1.3,-0.33029,0.00011,25.53179]
[1776647860478,46.49,74353.91,1.3,-0.33029,0.00011,25.53179]
[1776647860586,46.49,74344.09,1.3,-0.33138,0.00011,25.56199]
[1776647866010,46.49,74344.39,1.3,-0.33135,0.00011,25.56123]
[1776647870034,46.49,74343.92,1.3,-0.33141,0.00011,25.56274]
[1776647870079,46.49,74343.92,1.3,-0.33141,0.00011,25.56274]
[1776647876080,46.49,74343.94,1.3,-0.33141,0.00011,25.56284]
[1776647879308,46.49,74344.01,1.3,-0.33141,0.00011,25.56266]
[1776647879733,46.49,74344.01,1.3,-0.33141,0.00011,25.56266]
[1776647879778,46.49,74344.01,1.3,-0.33141,0.00011,25.56266]
[1776647879799,46.49,74344.01,1.3,-0.33141,0.00011,25.56266]
[1776647880065,46.49,74344.07,1.3,-0.3314,0.00011,25.56252]
[1776647880109,46.49,74329.4,1.3,-0.33303,0.00011,25.60717]
[1776647881800,46.49,74329.4,1.3,-0.33303,0.00011,25.60717]
[1776647882531,46.49,74329.15,1.3,-0.33305,0.00011,25.60794]
[1776647882715,46.49,74329.15,1.3,-0.33305,0.00011,25.60794]
[1776647882784,46.49,74329.15,1.3,-0.33305,0.00011,25.60794]
[1776647884679,46.49,74317.21,1.3,-0.33438,0.00011,25.64392]
[1776647890357,46.49,74315.89,1.3,-0.33451,0.00011,25.64752]
[1776647890376,46.49,74315.89,1.3,-0.33451,0.00011,25.64752]
[1776647890524,46.49,74315.89,1.3,-0.33451,0.00011,25.64752]
[1776647890564,46.49,74315.89,1.3,-0.33451,0.00011,25.64752]
[1776647891199,46.49,74315.89,1.3,-0.33451,0.00011,25.64747]
[1776647891298,46.49,74305.56,1.3,-0.33566,0.00011,25.67833]
[1776647897228,46.48,74311.9,1.3,-0.33494,0.00011,25.659]
[1776647902264,46.48,74312.54,1.3,-0.33486,0.00011,25.65677]
[1776647905026,46.48,74313.33,1.3,-0.33477,0.00011,25.65428]
[1776647905284,46.48,74321.06,1.3,-0.33391,0.00011,25.63104]
[1776647910318,46.48,74325.83,1.3,-0.33337,0.00011,25.61641]
[1776647915353,46.47,74320.23,1.3,-0.33397,0.00011,25.63001]
[1776647920389,46.47,74322.3,1.3,-0.33374,0.00011,25.62356]
[1776647925424,46.47,74323.06,1.3,-0.33365,0.00011,25.62108]
[1776647930459,46.47,74331.97,1.3,-0.33265,0.00011,25.59396]
[1776647935494,46.47,74332.67,1.3,-0.33257,0.00011,25.59178]
[1776647939625,46.47,74333.97,1.3,-0.33243,0.00011,25.58781]
[1776647939917,46.47,74333.99,1.3,-0.33243,0.00011,25.58775]
[1776647944851,46.47,74334.48,1.3,-0.33237,0.00011,25.58626]
[1776647945557,46.47,74336.32,1.3,-0.33217,0.00011,25.58065]
[1776647945702,46.47,74336.32,1.3,-0.33217,0.00011,25.58065]
[1776647945747,46.47,74336.32,1.3,-0.33217,0.00011,25.58065]
[1776647946037,46.47,74337.55,1.3,-0.33203,0.00011,25.57691]
[1776647946571,46.47,74349.56,1.3,-0.3307,0.00011,25.54016]
[1776647951605,46.47,74351.35,1.3,-0.33051,0.00011,25.53487]
[1776647956641,46.47,74353.64,1.3,-0.33026,0.00011,25.52804]
[1776647961046,46.47,74358.41,1.3,-0.32974,0.00011,25.51349]
[1776647961418,46.47,74358.41,1.3,-0.32974,0.00011,25.51349]
[1776647963109,46.48,74354.07,1.3,-0.33023,0.00011,25.52704]
[1776647968725,46.48,74354.86,1.3,-0.33015,0.00011,25.5249]
[1776647973760,46.48,74354.61,1.3,-0.33017,0.00011,25.52274]
[1776647978795,46.48,74354.42,1.3,-0.3302,0.00011,25.52356]
[1776647979211,46.48,74354.42,1.3,-0.3302,0.00011,25.52356]
[1776647981051,46.48,74354.17,1.3,-0.33023,0.00011,25.52438]
[1776647984418,46.49,74353.91,1.3,-0.33026,0.00011,25.52537]
[1776647987566,46.49,74342.49,1.3,-0.33153,0.00011,25.5605]
[1776647987858,46.49,74333.26,1.3,-0.33255,0.00011,25.58864]
[1776647989080,46.49,74332.5,1.3,-0.33264,0.00011,25.59094]
[1776647989144,46.49,74332.5,1.3,-0.33264,0.00011,25.59094]
[1776647989206,46.49,74332.5,1.3,-0.33264,0.00011,25.59094]
[1776647989226,46.49,74332.5,1.3,-0.33264,0.00011,25.59094]
[1776647989390,46.49,74332.5,1.3,-0.33264,0.00011,25.59094]
[1776647989794,46.49,74332.5,1.3,-0.33264,0.00011,25.59094]
[1776647989856,46.49,74332.5,1.3,-0.33264,0.00011,25.59094]
[1776647989886,46.49,74332.5,1.3,-0.33264,0.00011,25.59094]
[1776647989898,46.49,74332.5,1.3,-0.33264,0.00011,25.59094]
[1776647989872,46.49,74315.65,1.3,-0.33451,0.00011,25.64182]
[1776647990086,46.49,74315.65,1.3,-0.33451,0.00011,25.64182]
[1776647990380,46.49,74315.65,1.3,-0.33451,0.00011,25.64182]
[1776647990601,46.49,74315.65,1.3,-0.33451,0.00011,25.64182]
[1776647990879,46.49,74304.16,1.3,-0.33579,0.00011,25.67614]
[1776647991036,46.49,74304.16,1.3,-0.33579,0.00011,25.67614]
[1776647991192,46.49,74304.16,1.3,-0.33579,0.00011,25.67614]
[1776647991288,46.49,74304.16,1.3,-0.33579,0.00011,25.67614]
[1776647991577,46.49,74304.16,1.3,-0.33579,0.00011,25.67614]
[1776647991585,46.49,74304.16,1.3,-0.33579,0.00011,25.67614]
[1776647994283,46.48,74309.49,1.3,-0.33518,0.00011,25.66]
[1776647994303,46.48,74309.49,1.3,-0.33518,0.00011,25.66]
[1776647998230,46.48,74311.53,1.3,-0.33495,0.00011,25.6537]
[1776647998261,46.48,74311.53,1.3,-0.33495,0.00011,25.6537]
[1776647998806,46.48,74311.53,1.3,-0.33495,0.00011,25.6537]
[1776647998864,46.48,74311.53,1.3,-0.33495,0.00011,25.6537]
[1776647998937,46.48,74321.19,1.3,-0.33387,0.00011,25.62454]
[1776648000757,46.48,74321.19,1.3,-0.33387,0.00011,25.62454]
[1776648006690,46.48,74314.52,1.3,-0.3346,0.00011,25.64432]
[1776648007257,46.48,74314.45,1.3,-0.33461,0.00011,25.64442]
[1776648007303,46.48,74314.45,1.3,-0.33461,0.00011,25.64442]
[1776648007408,46.48,74314.45,1.3,-0.33461,0.00011,25.64442]
[1776648008392,46.47,74304.98,1.3,-0.33566,0.00011,25.67263]
[1776648009441,46.47,74304.98,1.3,-0.33566,0.00011,25.67263]
[1776648011594,46.47,74301.52,1.3,-0.33604,0.00011,25.68286]
[1776648011665,46.47,74301.21,1.3,-0.33607,0.00011,25.68361]
[1776648016885,46.47,74296.46,1.3,-0.33659,0.00011,25.69757]
[1776648016957,46.47,74297.34,1.3,-0.33649,0.00011,25.6949]
[1776648016986,46.47,74297.34,1.3,-0.33649,0.00011,25.6949]
[1776648017121,46.47,74297.34,1.3,-0.33649,0.00011,25.6949]
[1776648017222,46.47,74302.86,1.3,-0.33588,0.00011,25.67843]
[1776648020291,46.47,74307.69,1.3,-0.33533,0.00011,25.66385]
[1776648026128,46.46,74312.77,1.3,-0.33475,0.00011,25.64819]
[1776648031162,46.46,74313.31,1.3,-0.33467,0.00011,25.64309]
[1776648032301,46.46,74313.31,1.3,-0.33467,0.00011,25.64309]
[1776648033634,46.46,74314.47,1.3,-0.33453,0.00011,25.63947]
[1776648033740,46.46,74314.47,1.3,-0.33453,0.00011,25.63947]
[1776648035140,46.46,74313.69,1.3,-0.33462,0.00011,25.64175]
[1776648035235,46.46,74313.69,1.3,-0.33462,0.00011,25.64175]
[1776648035306,46.46,74313.69,1.3,-0.33462,0.00011,25.64175]
[1776648035408,46.46,74313.69,1.3,-0.33462,0.00011,25.64175]
[1776648035519,46.46,74313.69,1.3,-0.33462,0.00011,25.64175]
[1776648035549,46.45,74312.74,1.3,-0.33472,0.00011,25.64448]
[1776648036554,46.45,74312.74,1.3,-0.33472,0.00011,25.64448]
[1776648036586,46.45,74300.7,1.3,-0.33606,0.00011,25.68044]
[1776648037156,46.45,74300.7,1.3,-0.33606,0.00011,25.68044]
[1776648037205,46.45,74299.62,1.3,-0.33618,0.00011,25.68365]
[1776648039967,46.45,74304.45,1.3,-0.33564,0.00011,25.66916]
[1776648040445,46.45,74303.73,1.3,-0.33572,0.00011,25.67121]
[1776648047277,46.44,74304.38,1.3,-0.33562,0.00011,25.66864]
[1776648052312,46.44,74304.27,1.3,-0.33562,0.00011,25.6686]
[1776648057347,46.44,74304.19,1.3,-0.33562,0.00011,25.66842]
[1776648058193,46.44,74304.19,1.3,-0.33562,0.00011,25.66842]
[1776648058937,46.44,74304.19,1.3,-0.33562,0.00011,25.66842]
[1776648058970,46.44,74304.19,1.3,-0.33562,0.00011,25.66842]
[1776648058670,46.44,74300.54,1.3,-0.33602,0.00011,25.67931]
[1776648059585,46.44,74300.54,1.3,-0.33602,0.00011,25.67931]
[1776648059586,46.44,74288.2,1.3,-0.3374,0.00011,25.71597]
[1776648061508,46.44,74279.64,1.3,-0.33836,0.00011,25.74122]
[1776648063742,46.44,74277.64,1.3,-0.33859,0.00011,25.74709]
[1776648064004,46.44,74277.64,1.3,-0.33859,0.00011,25.74709]
[1776648063774,46.44,74276.92,1.3,-0.33867,0.00011,25.7492]
[1776648064093,46.44,74276.92,1.3,-0.33867,0.00011,25.7492]
[1776648064518,46.44,74262.87,1.3,-0.34025,0.00011,25.7903]
[1776648065526,46.44,74262.87,1.3,-0.34025,0.00011,25.7903]
[1776648066099,46.44,74262.64,1.3,-0.34027,0.00011,25.79105]
[1776648066497,46.44,74262.64,1.3,-0.34027,0.00011,25.79105]
[1776648073231,46.45,74259.29,1.3,-0.34067,0.00011,25.80129]
[1776648073269,46.45,74259.29,1.3,-0.34067,0.00011,25.80129]
[1776648073621,46.45,74259.29,1.3,-0.34067,0.00011,25.80129]
[1776648074028,46.45,74255.3,1.3,-0.34112,0.00011,25.8129]
[1776648074469,46.45,74245.84,1.3,-0.34218,0.00011,25.84017]
[1776648079261,46.45,74247.21,1.3,-0.34204,0.00011,25.83642]
[1776648084541,46.45,74246.36,1.3,-0.34214,0.00011,25.83913]
[1776648090583,46.46,74245.81,1.3,-0.34221,0.00011,25.84095]
[1776648095618,46.46,74248.48,1.3,-0.3419,0.00011,25.83034]
[1776648097798,46.46,74248.94,1.3,-0.34185,0.00011,25.82906]
[1776648103674,46.46,74255.59,1.3,-0.34112,0.00011,25.81026]
[1776648106464,46.46,74255.44,1.3,-0.34114,0.00011,25.8108]
[1776648109245,46.47,74250.51,1.3,-0.3417,0.00011,25.82513]
[1776648114752,46.47,74251.69,1.3,-0.34157,0.00011,25.82196]
[1776648115703,46.47,74251.69,1.3,-0.34157,0.00011,25.82196]
[1776648115744,46.47,74251.69,1.3,-0.34157,0.00011,25.82196]
[1776648115755,46.47,74251.69,1.3,-0.34157,0.00011,25.82196]
[1776648115803,46.47,74251.69,1.3,-0.34157,0.00011,25.82196]
[1776648115849,46.47,74251.69,1.3,-0.34157,0.00011,25.82196]
[1776648115986,46.47,74251.69,1.3,-0.34157,0.00011,25.82196]
[1776648115989,46.47,74251.69,1.3,-0.34157,0.00011,25.82196]
[1776648116292,46.47,74252.71,1.3,-0.34146,0.00011,25.81906]
[1776648116479,46.47,74252.71,1.3,-0.34146,0.00011,25.81906]
[1776648116526,46.47,74252.71,1.3,-0.34146,0.00011,25.81906]
[1776648116773,46.47,74276.44,1.3,-0.3388,0.00011,25.75021]
[1776648117819,46.47,74276.44,1.3,-0.3388,0.00011,25.75021]
[1776648117836,46.47,74276.44,1.3,-0.3388,0.00011,25.75021]
[1776648117847,46.47,74276.44,1.3,-0.3388,0.00011,25.75021]
[1776648117920,46.47,74271.47,1.3,-0.33936,0.00011,25.76471]
[1776648123198,46.47,74269.02,1.3,-0.33963,0.00011,25.77194]
[1776648123577,46.47,74269.02,1.3,-0.33963,0.00011,25.77194]
[1776648128856,46.47,74266.65,1.3,-0.33989,0.00011,25.77867]
[1776648133163,46.47,74266.98,1.3,-0.33985,0.00011,25.77756]
[1776648138929,46.46,74270.52,1.3,-0.33945,0.00011,25.7671]
[1776648140508,46.46,74273.49,1.3,-0.33912,0.00011,25.75841]
[1776648145013,46.46,74270.71,1.3,-0.33942,0.00011,25.76639]
[1776648151014,46.46,74269.46,1.3,-0.33954,0.00011,25.76658]
[1776648156049,46.46,74273.94,1.3,-0.33903,0.00011,25.7533]
[1776648162092,46.45,74275.98,1.3,-0.3388,0.00011,25.74718]
[1776648163214,46.45,74276.33,1.3,-0.33876,0.00011,25.74613]
[1776648164105,46.45,74286.29,1.3,-0.33764,0.00011,25.71674]
[1776648164307,46.45,74286.29,1.3,-0.33764,0.00011,25.71674]
[1776648171362,46.45,74289.77,1.3,-0.33723,0.00011,25.7059]
[1776648179212,46.44,74288.01,1.3,-0.3374,0.00011,25.7103]
[1776648180128,46.44,74288.01,1.3,-0.3374,0.00011,25.7103]
[1776648180283,46.44,74288.01,1.3,-0.3374,0.00011,25.7103]
[1776648180384,46.44,74288.01,1.3,-0.3374,0.00011,25.7102]
[1776648181785,46.44,74288.01,1.3,-0.3374,0.00011,25.7102]
[1776648183292,46.43,74284.73,1.3,-0.33776,0.00011,25.71973]
[1776648186034,46.43,74281.87,1.3,-0.33807,0.00011,25.72809]
[1776648186039,46.43,74281.87,1.3,-0.33807,0.00011,25.72809]
[1776648186080,46.43,74281.87,1.3,-0.33807,0.00011,25.72809]
[1776648186090,46.43,74281.87,1.3,-0.33807,0.00011,25.72809]
[1776648186132,46.43,74282.39,1.3,-0.33802,0.00011,25.72659]
[1776648191296,46.43,74283.94,1.3,-0.33783,0.00011,25.72149]
[1776648196025,46.42,74284.12,1.3,-0.3378,0.00011,25.72064]
[1776648196127,46.42,74284.12,1.3,-0.33779,0.00011,25.72043]
[1776648201366,46.42,74284.54,1.3,-0.33773,0.00011,25.71888]
[1776648206401,46.41,74284.93,1.3,-0.33768,0.00011,25.71741]
[1776648207416,46.41,74284.93,1.3,-0.33768,0.00011,25.71741]
[1776648212855,46.41,74285.0,1.3,-0.33766,0.00011,25.71695]
[1776648217237,46.41,74285.0,1.3,-0.33763,0.00011,25.71342]
[1776648218022,46.41,74285.0,1.3,-0.33763,0.00011,25.71342]
[1776648223520,46.4,74284.5,1.3,-0.33767,0.00011,25.7144]
[1776648228556,46.4,74281.83,1.3,-0.33796,0.00011,25.72193]
[1776648230993,46.4,74281.77,1.3,-0.33796,0.00011,25.72204]
[1776648235066,46.39,74279.41,1.3,-0.33822,0.00011,25.72876]
[1776648235077,46.39,74279.41,1.3,-0.33822,0.00011,25.72876]
[1776648235081,46.39,74279.41,1.3,-0.33822,0.00011,25.72876]
[1776648237291,46.39,74273.53,1.3,-0.33887,0.00011,25.74588]
[1776648237297,46.39,74273.53,1.3,-0.33887,0.00011,25.74588]
[1776648243661,46.39,74270.98,1.3,-0.33916,0.00011,25.75327]
[1776648244622,46.39,74270.98,1.3,-0.33916,0.00011,25.75327]
[1776648249954,46.39,74273.39,1.3,-0.33888,0.00011,25.74615]
[1776648255746,46.39,74273.9,1.3,-0.33883,0.00011,25.74462]
[1776648262795,46.39,74273.43,1.3,-0.33888,0.00011,25.74596]
[1776648267424,46.39,74273.14,1.3,-0.33891,0.00011,25.74679]
[1776648268146,46.39,74273.14,1.3,-0.33891,0.00011,25.74679]
[1776648268173,46.39,74273.14,1.3,-0.33891,0.00011,25.74679]
[1776648268178,46.39,74273.14,1.3,-0.33891,0.00011,25.74679]
[1776648268153,46.39,74263.34,1.3,-0.34001,0.00011,25.7754]
[1776648271859,46.39,74260.27,1.3,-0.34035,0.00011,25.78412]
[1776648276893,46.39,74267.07,1.3,-0.33956,0.00011,25.76101]
[1776648278058,46.39,74267.07,1.3,-0.33956,0.00011,25.76101]
[1776648279138,46.39,74271.42,1.3,-0.33907,0.00011,25.7483]
[1776648280532,46.38,74270.5,1.3,-0.33917,0.00011,25.75087]
[1776648281798,46.38,74269.88,1.3,-0.33924,0.00011,25.75259]
[1776648281928,46.38,74269.15,1.3,-0.33932,0.00011,25.75462]
[1776648284635,46.38,74269.47,1.3,-0.33928,0.00011,25.75373]
[1776648284949,46.38,74268.22,1.3,-0.33942,0.00011,25.75741]
[1776648286702,46.38,74267.31,1.3,-0.33953,0.00011,25.76005]
[1776648286963,46.38,74266.34,1.3,-0.33964,0.00011,25.76287]
[1776648293005,46.38,74265.42,1.3,-0.33974,0.00011,25.76564]
[1776648293245,46.38,74265.42,1.3,-0.33974,0.00011,25.76564]
[1776648294935,46.38,74263.02,1.3,-0.34001,0.00011,25.77272]
[1776648295208,46.38,74263.02,1.3,-0.34001,0.00011,25.77272]
[1776648295019,46.39,74262.9,1.3,-0.34003,0.00011,25.77316]
[1776648300054,46.39,74262.48,1.3,-0.34008,0.00011,25.77448]
[1776648305089,46.39,74262.59,1.3,-0.34007,0.00011,25.77425]
[1776648309871,46.39,74262.59,1.3,-0.34007,0.00011,25.77425]
[1776648312767,46.39,74271.77,1.3,-0.33905,0.00011,25.74761]
[1776648318180,46.39,74273.53,1.3,-0.33885,0.00011,25.74238]
[1776648323215,46.39,74273.03,1.3,-0.3389,0.00011,25.74373]
[1776648327759,46.39,74276.33,1.3,-0.33853,0.00011,25.73396]
[1776648328911,46.39,74277.48,1.3,-0.3384,0.00011,25.73057]
[1776648329717,46.38,74279.21,1.3,-0.3382,0.00011,25.72538]
[1776648336127,46.38,74280.22,1.3,-0.33806,0.00011,25.71884]
[1776648345428,46.37,74279.89,1.3,-0.33807,0.00011,25.71909]
[1776648346457,46.37,74279.89,1.3,-0.33805,0.00011,25.71858]
[1776648349860,46.36,74281.95,1.3,-0.33781,0.00011,25.71222]
[1776648355443,46.36,74284.25,1.3,-0.33753,0.00011,25.70479]
[1776648362898,46.35,74284.29,1.3,-0.33752,0.00011,25.7045]
[1776648368652,46.34,74285.74,1.3,-0.33733,0.00011,25.69936]
[1776648373875,46.34,74285.74,1.3,-0.33732,0.00011,25.69911]
[1776648379611,46.33,74286.16,1.3,-0.33725,0.00011,25.69715]
[1776648383779,46.33,74287.4,1.3,-0.3371,0.00011,25.69323]
[1776648390689,46.32,74291.84,1.3,-0.33659,0.00011,25.67943]
[1776648395724,46.32,74292.46,1.3,-0.33649,0.00011,25.67412]
[1776648398862,46.32,74292.5,1.3,-0.33649,0.00011,25.67394]
[1776648400066,46.32,74292.5,1.3,-0.33648,0.00011,25.67383]
[1776648403529,46.31,74289.14,1.3,-0.33685,0.00011,25.68358]
[1776648406161,46.31,74289.6,1.3,-0.33679,0.00011,25.68208]
[1776648406215,46.31,74289.6,1.3,-0.33679,0.00011,25.68208]
[1776648411836,46.31,74291.41,1.3,-0.33658,0.00011,25.67627]
[1776648412484,46.31,74291.41,1.3,-0.33658,0.00011,25.67627]
[1776648412536,46.31,74291.41,1.3,-0.33658,0.00011,25.67627]
[1776648412580,46.31,74291.41,1.3,-0.33658,0.00011,25.67627]
[1776648412741,46.31,74291.41,1.3,-0.33658,0.00011,25.67627]
[1776648412843,46.31,74294.41,1.3,-0.33624,0.00011,25.66727]
[1776648414212,46.31,74294.41,1.3,-0.33624,0.00011,25.66727]
[1776648414252,46.31,74303.68,1.3,-0.3352,0.00011,25.63944]
[1776648415407,46.31,74305.77,1.3,-0.33496,0.00011,25.63311]
[1776648415487,46.31,74305.77,1.3,-0.33496,0.00011,25.63311]
[1776648416073,46.31,74305.77,1.3,-0.33496,0.00011,25.63311]
[1776648421755,46.3,74309.98,1.3,-0.33449,0.00011,25.62026]
[1776648421757,46.3,74309.98,1.3,-0.33449,0.00011,25.62026]
[1776648426941,46.3,74308.38,1.3,-0.33466,0.00011,25.6249]
[1776648430351,46.3,74308.43,1.3,-0.33465,0.00011,25.62468]
[1776648435699,46.3,74305.34,1.3,-0.33499,0.00011,25.63383]
[1776648441040,46.3,74305.06,1.3,-0.33501,0.00011,25.63433]
[1776648441988,46.3,74305.06,1.3,-0.33501,0.00011,25.63433]
[1776648442038,46.3,74305.06,1.3,-0.33501,0.00011,25.63433]
[1776648442223,46.3,74305.06,1.3,-0.33501,0.00011,25.63433]
[1776648442311,46.3,74304.99,1.3,-0.33502,0.00011,25.6345]
[1776648446048,46.3,74300.13,1.3,-0.33556,0.00011,25.64903]
[1776648452119,46.29,74300.06,1.3,-0.33555,0.00011,25.64579]
[1776648454971,46.29,74299.7,1.3,-0.33558,0.00011,25.6468]
[1776648454976,46.29,74299.7,1.3,-0.33558,0.00011,25.6468]
[1776648455086,46.29,74299.7,1.3,-0.33558,0.00011,25.6468]
[1776648455179,46.29,74299.7,1.3,-0.33558,0.00011,25.6468]
[1776648455229,46.29,74299.7,1.3,-0.33558,0.00011,25.6468]
[1776648455326,46.29,74299.7,1.3,-0.33558,0.00011,25.6468]
[1776648455373,46.29,74299.7,1.3,-0.33558,0.00011,25.6468]
[1776648455399,46.29,74312.72,1.3,-0.33413,0.00011,25.60756]
[1776648455577,46.29,74312.72,1.3,-0.33413,0.00011,25.60756]
[1776648455755,46.29,74312.72,1.3,-0.33413,0.00011,25.60756]
[1776648455845,46.29,74312.72,1.3,-0.33413,0.00011,25.60756]
[1776648455933,46.29,74312.72,1.3,-0.33413,0.00011,25.60756]
[1776648456042,46.29,74312.72,1.3,-0.33413,0.00011,25.60756]
[1776648459721,46.29,74319.8,1.3,-0.33333,0.00011,25.58605]
[1776648459738,46.29,74319.8,1.3,-0.33333,0.00011,25.58605]
[1776648459809,46.29,74319.8,1.3,-0.33333,0.00011,25.58605]
[1776648464470,46.29,74326.68,1.3,-0.33257,0.00011,25.56508]
[1776648466580,46.29,74327.53,1.3,-0.33247,0.00011,25.56251]
[1776648466593,46.29,74327.53,1.3,-0.33247,0.00011,25.56251]
[1776648472261,46.29,74328.61,1.3,-0.33236,0.00011,25.55933]
[1776648477295,46.29,74327.55,1.3,-0.33248,0.00011,25.56268]
[1776648481041,46.29,74327.16,1.3,-0.33252,0.00011,25.56394]
[1776648486417,46.29,74319.93,1.3,-0.33333,0.00011,25.58604]
[1776648491452,46.29,74319.86,1.3,-0.33334,0.00011,25.58626]
[1776648497494,46.29,74319.18,1.3,-0.33342,0.00011,25.58833]
[1776648499498,46.29,74318.73,1.3,-0.33347,0.00011,25.5897]
[1776648505550,46.29,74313.35,1.3,-0.33406,0.00011,25.60589]
[1776648512599,46.29,74313.97,1.3,-0.33398,0.00011,25.60073]
[1776648517633,46.29,74319.26,1.3,-0.33338,0.00011,25.58462]
[1776648522669,46.29,74319.97,1.3,-0.3333,0.00011,25.58245]
[1776648527705,46.29,74320.38,1.3,-0.33326,0.00011,25.58118]
[1776648532740,46.29,74320.41,1.3,-0.33325,0.00011,25.58107]
[1776648540796,46.29,74320.54,1.3,-0.33324,0.00011,25.58062]
[1776648541709,46.29,74320.54,1.3,-0.33324,0.00011,25.58062]
[1776648542855,46.29,74320.46,1.3,-0.33324,0.00011,25.58086]
[1776648545677,46.29,74321.58,1.3,-0.33312,0.00011,25.57743]
[1776648545899,46.29,74321.58,1.3,-0.33312,0.00011,25.57743]
[1776648547521,46.29,74322.09,1.3,-0.33306,0.00011,25.57587]
[1776648556908,46.29,74329.25,1.3,-0.33227,0.00011,25.5541]
[1776648561943,46.29,74329.25,1.3,-0.33227,0.00011,25.55417]
[1776648566978,46.29,74326.2,1.3,-0.33261,0.00011,25.56355]
[1776648572016,46.29,74322.54,1.3,-0.333,0.00011,25.57153]
[1776648577050,46.29,74322.54,1.3,-0.333,0.00011,25.57153]
[1776648583321,46.29,74322.54,1.3,-0.333,0.00011,25.57153]
[1776648589134,46.29,74327.54,1.3,-0.33245,0.00011,25.5563]
[1776648590461,46.29,74327.54,1.3,-0.33245,0.00011,25.5563]
[1776648596183,46.29,74327.73,1.3,-0.33243,0.00011,25.55581]
[1776648601218,46.29,74326.8,1.3,-0.33253,0.00011,25.55872]
[1776648606382,46.29,74327.37,1.3,-0.33247,0.00011,25.55702]
[1776648606482,46.29,74334.94,1.3,-0.33163,0.00011,25.53386]
[1776648610960,46.3,74341.18,1.3,-0.33094,0.00011,25.51484]
[1776648613655,46.3,74341.14,1.3,-0.33095,0.00011,25.51511]
[1776648614177,46.3,74341.14,1.3,-0.33095,0.00011,25.51511]
[1776648614506,46.3,74341.14,1.3,-0.33095,0.00011,25.51511]
[1776648615780,46.3,74352.97,1.3,-0.32964,0.00011,25.47863]
[1776648616437,46.3,74352.97,1.3,-0.32964,0.00011,25.47863]
[1776648616484,46.3,74352.97,1.3,-0.32964,0.00011,25.47863]
[1776648616593,46.3,74368.73,1.3,-0.32789,0.00011,25.42954]
[1776648616750,46.3,74368.73,1.3,-0.32789,0.00011,25.42954]
[1776648616760,46.3,74368.73,1.3,-0.32789,0.00011,25.42954]
[1776648616902,46.3,74368.73,1.3,-0.32789,0.00011,25.42954]
[1776648616963,46.3,74368.73,1.3,-0.32789,0.00011,25.42954]
[1776648617330,46.3,74360.61,1.3,-0.32879,0.00011,25.45494]
[1776648618636,46.3,74356.92,1.3,-0.32921,0.00011,25.46666]
[1776648621145,46.3,74357.14,1.3,-0.32919,0.00011,25.46616]
[1776648622366,46.31,74366.98,1.3,-0.3281,0.00011,25.43563]
[1776648627401,46.31,74371.91,1.3,-0.32758,0.00011,25.42082]
[1776648632436,46.32,74375.77,1.3,-0.32716,0.00011,25.40621]
[1776648633915,46.32,74376.19,1.3,-0.32712,0.00011,25.40503]
[1776648634371,46.32,74376.19,1.3,-0.32712,0.00011,25.40503]
[1776648634451,46.32,74377.9,1.3,-0.32693,0.00011,25.39979]
[1776648634792,46.32,74377.9,1.3,-0.32693,0.00011,25.39979]
[1776648635458,46.32,74378.38,1.3,-0.32688,0.00011,25.39836]
[1776648639802,46.33,74378.53,1.3,-0.32688,0.00011,25.39849]
[1776648639859,46.33,74378.53,1.3,-0.32688,0.00011,25.39849]
[1776648641223,46.33,74378.78,1.3,-0.32686,0.00011,25.39786]
[1776648646535,46.34,74378.81,1.3,-0.32689,0.00011,25.39867]
[1776648651571,46.35,74378.98,1.3,-0.32689,0.00011,25.39888]
[1776648655791,46.35,74379.95,1.3,-0.3268,0.00011,25.39643]
[1776648656080,46.35,74379.95,1.3,-0.3268,0.00011,25.39643]
[1776648656499,46.35,74379.95,1.3,-0.3268,0.00011,25.39643]
[1776648656623,46.35,74379.95,1.3,-0.3268,0.00011,25.39643]
[1776648656634,46.35,74394.98,1.3,-0.32514,0.00011,25.34889]
[1776648656659,46.35,74394.98,1.3,-0.32514,0.00011,25.34889]
[1776648656665,46.35,74394.98,1.3,-0.32514,0.00011,25.34889]
[1776648656682,46.35,74394.98,1.3,-0.32514,0.00011,25.34889]
[1776648657165,46.35,74394.98,1.3,-0.32514,0.00011,25.34889]
[1776648657560,46.35,74394.98,1.3,-0.32514,0.00011,25.34889]
[1776648657617,46.35,74414.73,1.3,-0.32297,0.00011,25.28571]
[1776648658622,46.35,74417.32,1.3,-0.32268,0.00011,25.27722]
[1776648658772,46.35,74417.32,1.3,-0.32268,0.00011,25.27722]
[1776648659163,46.35,74417.32,1.3,-0.32268,0.00011,25.27722]
[1776648659190,46.35,74417.32,1.3,-0.32268,0.00011,25.27722]
[1776648659194,46.35,74417.32,1.3,-0.32268,0.00011,25.27722]
[1776648659587,46.35,74417.32,1.3,-0.32268,0.00011,25.27722]
[1776648660041,46.35,74422.44,1.3,-0.32212,0.00011,25.26065]
[1776648660525,46.35,74422.44,1.3,-0.32212,0.00011,25.26065]
[1776648660560,46.35,74422.44,1.3,-0.32212,0.00011,25.26065]
[1776648660829,46.35,74422.44,1.3,-0.32212,0.00011,25.26063]
[1776648661031,46.35,74422.44,1.3,-0.32212,0.00011,25.26063]
[1776648661664,46.35,74434.46,1.3,-0.3208,0.00011,25.22163]
[1776648662041,46.35,74434.46,1.3,-0.3208,0.00011,25.22163]
[1776648663661,46.35,74434.46,1.3,-0.3208,0.00011,25.22164]
[1776648664159,46.35,74433.27,1.3,-0.32093,0.00011,25.22553]
[1776648664669,46.35,74433.27,1.3,-0.32093,0.00011,25.22553]
[1776648668848,46.35,74434.1,1.3,-0.32084,0.00011,25.22288]
[1776648671222,46.35,74433.05,1.3,-0.32096,0.00011,25.22633]
[1776648676771,46.35,74433.78,1.3,-0.32088,0.00011,25.22406]
[1776648680525,46.35,74433.91,1.3,-0.32087,0.00011,25.22368]
[1776648681254,46.36,74436.07,1.3,-0.32063,0.00011,25.21669]
[1776648686981,46.36,74445.57,1.3,-0.3196,0.00011,25.18589]
[1776648687076,46.36,74445.57,1.3,-0.3196,0.00011,25.18589]
[1776648687087,46.36,74445.57,1.3,-0.3196,0.00011,25.18589]
[1776648687112,46.36,74445.57,1.3,-0.3196,0.00011,25.18589]
[1776648687276,46.36,74445.57,1.3,-0.3196,0.00011,25.18589]
[1776648687282,46.36,74445.57,1.3,-0.3196,0.00011,25.18589]
[1776648687356,46.36,74445.57,1.3,-0.3196,0.00011,25.18589]
[1776648688140,46.36,74445.58,1.3,-0.3196,0.00011,25.18591]
[1776648688247,46.36,74445.58,1.3,-0.3196,0.00011,25.18591]
[1776648688302,46.36,74445.58,1.3,-0.3196,0.00011,25.18591]
[1776648688319,46.36,74445.58,1.3,-0.3196,0.00011,25.18591]
[1776648688714,46.36,74449.63,1.3,-0.31916,0.00011,25.17268]
[1776648688754,46.36,74449.63,1.3,-0.31916,0.00011,25.17268]
[1776648689094,46.36,74449.63,1.3,-0.31916,0.00011,25.17268]
[1776648689176,46.36,74478.94,1.3,-0.31596,0.00011,25.07569]
[1776648690451,46.36,74478.94,1.3,-0.31596,0.00011,25.07569]
[1776648690645,46.36,74478.94,1.3,-0.31596,0.00011,25.07569]
[1776648690683,46.36,74478.94,1.3,-0.31596,0.00011,25.07569]
[1776648690494,46.36,74480.58,1.3,-0.31579,0.00011,25.07052]
[1776648690876,46.36,74480.58,1.3,-0.31579,0.00011,25.07052]
[1776648690902,46.36,74480.58,1.3,-0.31579,0.00011,25.07052]
[1776648691456,46.36,74487.06,1.3,-0.31507,0.00011,25.04562]
[1776648692593,46.36,74487.06,1.3,-0.31507,0.00011,25.04562]
[1776648692606,46.36,74487.06,1.3,-0.31507,0.00011,25.04562]
[1776648693286,46.36,74491.75,1.3,-0.31456,0.00011,25.02989]
[1776648693324,46.36,74491.75,1.3,-0.31456,0.00011,25.02989]
[1776648693393,46.36,74493.69,1.3,-0.31435,0.00011,25.0234]
[1776648695396,46.36,74488.73,1.3,-0.31489,0.00011,25.04018]
[1776648695452,46.36,74488.19,1.3,-0.31496,0.00011,25.0421]
[1776648701292,46.37,74485.88,1.3,-0.31523,0.00011,25.05074]
[1776648704226,46.37,74480.4,1.3,-0.31584,0.00011,25.0694]
[1776648704748,46.38,74480.36,1.3,-0.31585,0.00011,25.06984]
[1776648705701,46.38,74480.36,1.3,-0.31585,0.00011,25.06984]
[1776648709047,46.38,74480.75,1.3,-0.31582,0.00011,25.069]
[1776648711463,46.38,74482.4,1.3,-0.31565,0.00011,25.06379]
[1776648714031,46.39,74491.64,1.3,-0.31467,0.00011,25.03348]
[1776648714867,46.39,74491.64,1.3,-0.31467,0.00011,25.03348]
[1776648714887,46.39,74491.64,1.3,-0.31467,0.00011,25.03348]
[1776648715038,46.39,74491.66,1.3,-0.31467,0.00011,25.0336]
[1776648720073,46.4,74492.12,1.3,-0.31464,0.00011,25.03275]
[1776648721371,46.4,74492.12,1.3,-0.31464,0.00011,25.03275]
[1776648721472,46.4,74492.21,1.3,-0.31464,0.00011,25.03274]
[1776648725658,46.4,74490.22,1.3,-0.31487,0.00011,25.03979]
[1776648725673,46.4,74490.22,1.3,-0.31487,0.00011,25.03979]
[1776648725696,46.4,74490.22,1.3,-0.31487,0.00011,25.03979]
[1776648725727,46.4,74490.22,1.3,-0.31487,0.00011,25.03979]
[1776648725733,46.4,74490.22,1.3,-0.31487,0.00011,25.03979]
[1776648725995,46.41,74489.63,1.3,-0.31494,0.00011,25.04213]
[1776648726171,46.41,74489.63,1.3,-0.31494,0.00011,25.04213]
[1776648726644,46.41,74489.63,1.3,-0.31494,0.00011,25.04213]
[1776648726728,46.41,74498.39,1.3,-0.314,0.00011,25.01287]
[1776648726879,46.41,74498.39,1.3,-0.314,0.00011,25.01287]
[1776648727050,46.41,74498.39,1.3,-0.314,0.00011,25.01287]
[1776648727053,46.41,74498.39,1.3,-0.314,0.00011,25.01287]
[1776648727606,46.41,74498.39,1.3,-0.314,0.00011,25.01287]
[1776648727608,46.41,74495.84,1.3,-0.31427,0.00011,25.02148]
[1776648728116,46.41,74495.84,1.3,-0.31427,0.00011,25.02148]
[1776648730690,46.41,74494.95,1.3,-0.31437,0.00011,25.0245]
[1776648731246,46.41,74493.29,1.3,-0.31455,0.00011,25.03009]
[1776648731332,46.41,74513.41,1.3,-0.31237,0.00011,24.96218]
[1776648732595,46.41,74513.41,1.3,-0.31237,0.00011,24.96218]
[1776648732607,46.41,74513.41,1.3,-0.31237,0.00011,24.96218]
[1776648732683,46.41,74518.5,1.3,-0.31183,0.00011,24.94494]
[1776648732894,46.41,74518.5,1.3,-0.31183,0.00011,24.94494]
[1776648733119,46.41,74518.5,1.3,-0.31183,0.00011,24.94494]
[1776648733416,46.41,74518.5,1.3,-0.31183,0.00011,24.94494]
[1776648733537,46.41,74518.5,1.3,-0.31183,0.00011,24.94494]
[1776648733583,46.41,74527.49,1.3,-0.31085,0.00011,24.91418]
[1776648734028,46.41,74527.49,1.3,-0.31085,0.00011,24.91418]
[1776648734628,46.41,74527.49,1.3,-0.31085,0.00011,24.91418]
[1776648736379,46.41,74523.28,1.3,-0.31131,0.00011,24.92851]
[1776648736438,46.41,74523.28,1.3,-0.31131,0.00011,24.92851]
[1776648736528,46.41,74523.28,1.3,-0.31131,0.00011,24.92851]
[1776648736575,46.41,74523.28,1.3,-0.31131,0.00011,24.92851]
[1776648736728,46.41,74523.28,1.3,-0.31131,0.00011,24.92851]
[1776648736697,46.41,74523.83,1.3,-0.31124,0.00011,24.9265]
[1776648739014,46.41,74517.94,1.3,-0.31188,0.00011,24.94654]
[1776648740011,46.41,74520.11,1.3,-0.31164,0.00011,24.93903]
[1776648741418,46.41,74518.11,1.3,-0.31186,0.00011,24.94584]
[1776648741663,46.41,74518.11,1.3,-0.31186,0.00011,24.94584]
[1776648741690,46.41,74518.11,1.3,-0.31186,0.00011,24.94584]
[1776648741759,46.41,74518.11,1.3,-0.31186,0.00011,24.94584]
[1776648741722,46.41,74518.11,1.3,-0.31185,0.00011,24.94573]
[1776648741992,46.41,74518.11,1.3,-0.31185,0.00011,24.94573]
[1776648742018,46.41,74518.11,1.3,-0.31185,0.00011,24.94573]
[1776648742048,46.41,74518.11,1.3,-0.31185,0.00011,24.94573]
[1776648742230,46.41,74518.11,1.3,-0.31185,0.00011,24.94573]
[1776648742266,46.41,74518.11,1.3,-0.31185,0.00011,24.94573]
[1776648742433,46.41,74518.11,1.3,-0.31185,0.00011,24.94573]
[1776648742502,46.41,74518.11,1.3,-0.31185,0.00011,24.94573]
[1776648742518,46.41,74549.3,1.3,-0.30849,0.00011,24.83866]
[1776648743234,46.41,74549.3,1.3,-0.30849,0.00011,24.83866]
[1776648743715,46.4,74550.46,1.3,-0.30836,0.00011,24.83456]
[1776648744362,46.4,74550.46,1.3,-0.30836,0.00011,24.83456]
[1776648745781,46.4,74561.39,1.3,-0.30719,0.00011,24.79663]
[1776648746150,46.4,74561.39,1.3,-0.30719,0.00011,24.79663]
[1776648746706,46.4,74561.39,1.3,-0.30719,0.00011,24.79663]
[1776648747514,46.41,74554.97,1.3,-0.30788,0.00011,24.819]
[1776648750320,46.41,74553.28,1.3,-0.30806,0.00011,24.82492]
[1776648750478,46.41,74553.28,1.3,-0.30806,0.00011,24.82492]
[1776648750526,46.41,74561.68,1.3,-0.30716,0.00011,24.79574]
[1776648751303,46.41,74569.9,1.3,-0.30626,0.00011,24.76385]
[1776648751926,46.41,74569.9,1.3,-0.30626,0.00011,24.76385]
[1776648752128,46.41,74569.9,1.3,-0.30626,0.00011,24.76385]
[1776648756817,46.41,74569.95,1.3,-0.30627,0.00011,24.76403]
[1776648756918,46.41,74569.95,1.3,-0.30627,0.00011,24.76403]
[1776648757015,46.41,74569.95,1.3,-0.30627,0.00011,24.76403]
[1776648757175,46.41,74569.95,1.3,-0.30627,0.00011,24.76403]
[1776648757791,46.41,74569.95,1.3,-0.30627,0.00011,24.76403]
[1776648757739,46.41,74596.71,1.3,-0.30341,0.00011,24.66988]
[1776648758090,46.41,74596.71,1.3,-0.30341,0.00011,24.66988]
[1776648758263,46.41,74596.71,1.3,-0.30341,0.00011,24.66988]
[1776648758552,46.41,74596.71,1.3,-0.30341,0.00011,24.66988]
[1776648758602,46.41,74596.71,1.3,-0.30341,0.00011,24.66988]
[1776648758870,46.41,74607.31,1.3,-0.30229,0.00011,24.63238]
[1776648759236,46.41,74607.31,1.3,-0.30229,0.00011,24.63238]
[1776648759337,46.41,74607.31,1.3,-0.30229,0.00011,24.63238]
[1776648759621,46.41,74607.31,1.3,-0.30229,0.00011,24.63238]
[1776648759653,46.41,74607.31,1.3,-0.30229,0.00011,24.63238]
[1776648759803,46.41,74607.31,1.3,-0.30229,0.00011,24.63238]
[1776648759755,46.41,74631.83,1.3,-0.29969,0.00011,24.54472]
[1776648760574,46.41,74631.83,1.3,-0.29969,0.00011,24.54472]
[1776648760670,46.41,74638.16,1.3,-0.29902,0.00011,24.52195]
[1776648760963,46.41,74638.16,1.3,-0.29902,0.00011,24.52195]
[1776648761046,46.41,74638.16,1.3,-0.29902,0.00011,24.52195]
[1776648761668,46.41,74638.16,1.3,-0.29902,0.00011,24.52195]
[1776648761700,46.41,74646.69,1.3,-0.29811,0.00011,24.49096]
[1776648762629,46.41,74646.69,1.3,-0.29811,0.00011,24.49096]
[1776648763587,46.41,74642.85,1.3,-0.29852,0.00011,24.50482]
[1776648763977,46.41,74643.81,1.3,-0.29841,0.00011,24.50127]
[1776648764539,46.41,74643.81,1.3,-0.29841,0.00011,24.50127]
[1776648764679,46.41,74643.81,1.3,-0.29841,0.00011,24.50127]
[1776648764735,46.41,74643.81,1.3,-0.29841,0.00011,24.50127]
[1776648766098,46.41,74638.85,1.3,-0.29893,0.00011,24.51908]
[1776648766133,46.41,74638.85,1.3,-0.29893,0.00011,24.51908]
[1776648766411,46.41,74633.99,1.3,-0.29945,0.00011,24.53673]
[1776648768100,46.41,74632.41,1.3,-0.29962,0.00011,24.54251]
[1776648768140,46.41,74632.41,1.3,-0.29962,0.00011,24.54251]
[1776648768536,46.41,74632.41,1.3,-0.29962,0.00011,24.54251]
[1776648768816,46.41,74622.26,1.3,-0.3007,0.00011,24.57909]
[1776648769012,46.41,74622.26,1.3,-0.3007,0.00011,24.57909]
[1776648769045,46.41,74622.26,1.3,-0.3007,0.00011,24.57909]
[1776648769432,46.41,74636.23,1.3,-0.29921,0.00011,24.52865]
[1776648769949,46.41,74636.23,1.3,-0.29921,0.00011,24.52865]
[1776648770379,46.41,74636.23,1.3,-0.29921,0.00011,24.52865]
[1776648770607,46.41,74636.23,1.3,-0.29921,0.00011,24.52865]
[1776648771065,46.41,74637.95,1.3,-0.29903,0.00011,24.52242]
[1776648771446,46.41,74642.01,1.3,-0.2986,0.00011,24.50767]
[1776648772897,46.41,74640.9,1.3,-0.29872,0.00011,24.51165]
[1776648772903,46.41,74640.9,1.3,-0.29872,0.00011,24.51165]
[1776648776642,46.41,74637.3,1.3,-0.2991,0.00011,24.5247]
[1776648777035,46.41,74637.32,1.3,-0.2991,0.00011,24.52463]
[1776648777488,46.41,74629.16,1.3,-0.29996,0.00011,24.554]
[1776648778750,46.41,74629.16,1.3,-0.29996,0.00011,24.554]
[1776648779387,46.41,74627.33,1.3,-0.30015,0.00011,24.56049]
[1776648779564,46.41,74627.33,1.3,-0.30015,0.00011,24.56049]
[1776648779618,46.41,74617.75,1.3,-0.30117,0.00011,24.59494]
[1776648779840,46.41,74617.75,1.3,-0.30117,0.00011,24.59494]
[1776648780504,46.41,74617.75,1.3,-0.30117,0.00011,24.59494]
[1776648780532,46.41,74617.75,1.3,-0.30117,0.00011,24.59494]
[1776648780654,46.41,74617.75,1.3,-0.30117,0.00011,24.59494]
[1776648780789,46.41,74617.75,1.3,-0.30117,0.00011,24.59494]
[1776648780677,46.41,74608.26,1.3,-0.30218,0.00011,24.62887]
[1776648781517,46.41,74600.37,1.3,-0.30303,0.00011,24.65712]
[1776648786553,46.42,74594.4,1.3,-0.30368,0.00011,24.67906]
[1776648787259,46.42,74594.4,1.3,-0.30368,0.00011,24.67906]
[1776648789527,46.42,74596.04,1.3,-0.30352,0.00011,24.67354]
[1776648790799,46.42,74593.09,1.3,-0.30384,0.00011,24.68413]
[1776648790843,46.42,74593.09,1.3,-0.30384,0.00011,24.68413]
[1776648791393,46.42,74588.4,1.3,-0.30434,0.00011,24.70083]
[1776648791467,46.42,74588.4,1.3,-0.30434,0.00011,24.70083]
[1776648791589,46.42,74578.06,1.3,-0.30545,0.00011,24.73734]
[1776648792321,46.42,74578.06,1.3,-0.30545,0.00011,24.73734]
[1776648792857,46.42,74570.88,1.3,-0.30622,0.00011,24.76258]
[1776648793111,46.42,74570.88,1.3,-0.30622,0.00011,24.76258]
[1776648793603,46.42,74560.31,1.3,-0.30736,0.00011,24.7995]
[1776648795582,46.42,74554.9,1.3,-0.30794,0.00011,24.81832]
[1776648798161,46.42,74554.76,1.3,-0.30795,0.00011,24.81881]
[1776648801725,46.42,74552.84,1.3,-0.30816,0.00011,24.82548]
[1776648807701,46.42,74553.52,1.3,-0.30808,0.00011,24.82311]
[1776648812736,46.42,74553.41,1.3,-0.30808,0.00011,24.82025]
[1776648817119,46.42,74553.79,1.3,-0.30804,0.00011,24.81894]
[1776648818980,46.42,74552.27,1.3,-0.3082,0.00011,24.82421]
[1776648819070,46.42,74552.27,1.3,-0.3082,0.00011,24.82421]
[1776648824821,46.42,74548.29,1.3,-0.30863,0.00011,24.83791]
[1776648825840,46.42,74548.29,1.3,-0.30863,0.00011,24.83791]
[1776648826397,46.42,74545.19,1.3,-0.30896,0.00011,24.8486]
[1776648826483,46.42,74545.19,1.3,-0.30896,0.00011,24.8486]
[1776648826489,46.42,74545.19,1.3,-0.30896,0.00011,24.8486]
[1776648826497,46.42,74545.19,1.3,-0.30896,0.00011,24.8486]
[1776648826836,46.42,74537.3,1.3,-0.30981,0.00011,24.87575]
[1776648826953,46.42,74537.3,1.3,-0.30981,0.00011,24.87575]
[1776648828232,46.42,74532.74,1.3,-0.3103,0.00011,24.89135]
[1776648829042,46.42,74529.48,1.3,-0.31065,0.00011,24.90246]
[1776648831611,46.42,74525.1,1.3,-0.31112,0.00011,24.91727]
[1776648831668,46.42,74525.1,1.3,-0.31112,0.00011,24.91727]
[1776648831871,46.42,74533.7,1.3,-0.31019,0.00011,24.88774]
[1776648836906,46.42,74536.09,1.3,-0.30992,0.00011,24.87924]
[1776648840335,46.42,74536.03,1.3,-0.30992,0.00011,24.87934]
[1776648840349,46.42,74536.03,1.3,-0.30992,0.00011,24.87934]
[1776648840441,46.42,74535.62,1.3,-0.30997,0.00011,24.88065]
[1776648840926,46.42,74535.62,1.3,-0.30997,0.00011,24.88065]
[1776648840934,46.42,74527.65,1.3,-0.31082,0.00011,24.90797]
[1776648844073,46.42,74523.74,1.3,-0.31125,0.00011,24.9213]
[1776648850832,46.41,74518.74,1.3,-0.31178,0.00011,24.93816]
[1776648860871,46.41,74522.29,1.3,-0.31139,0.00011,24.92576]
[1776648862168,46.41,74523.1,1.3,-0.3113,0.00011,24.92296]
[1776648862176,46.41,74523.1,1.3,-0.3113,0.00011,24.92296]
[1776648862254,46.41,74523.1,1.3,-0.3113,0.00011,24.92296]
[1776648862558,46.41,74523.1,1.3,-0.3113,0.00011,24.92296]
[1776648863091,46.41,74534.43,1.3,-0.31008,0.00011,24.88411]
[1776648868138,46.41,74537.86,1.3,-0.30971,0.00011,24.87231]
[1776648868278,46.41,74537.86,1.3,-0.30971,0.00011,24.87231]
[1776648868435,46.41,74537.86,1.3,-0.30971,0.00011,24.87231]
[1776648868711,46.41,74538.14,1.3,-0.30967,0.00011,24.87132]
[1776648870939,46.41,74548.04,1.3,-0.30861,0.00011,24.83715]
[1776648871008,46.41,74548.04,1.3,-0.30861,0.00011,24.83715]
[1776648871147,46.41,74564.21,1.3,-0.30686,0.00011,24.77775]
[1776648874415,46.41,74566.03,1.3,-0.30666,0.00011,24.77152]
[1776648874591,46.41,74566.03,1.3,-0.30666,0.00011,24.77152]
[1776648874841,46.41,74566.03,1.3,-0.30666,0.00011,24.77152]
[1776648874895,46.41,74566.03,1.3,-0.30666,0.00011,24.77152]
[1776648875310,46.41,74565.23,1.3,-0.30675,0.00011,24.77443]
[1776648875924,46.41,74582.27,1.3,-0.30493,0.00011,24.71483]
[1776648876071,46.41,74582.27,1.3,-0.30493,0.00011,24.71483]
[1776648876281,46.41,74582.27,1.3,-0.30493,0.00011,24.71483]
[1776648876300,46.41,74582.27,1.3,-0.30493,0.00011,24.71483]
[1776648876890,46.41,74582.27,1.3,-0.30493,0.00011,24.71483]
[1776648877028,46.41,74585.31,1.3,-0.30461,0.00011,24.70425]
[1776648877114,46.41,74585.31,1.3,-0.30461,0.00011,24.70425]
[1776648877352,46.41,74585.31,1.3,-0.30461,0.00011,24.70425]
[1776648877425,46.41,74600.03,1.3,-0.30304,0.00011,24.65218]
[1776648879956,46.42,74598.93,1.3,-0.30316,0.00011,24.65643]
[1776648881697,46.42,74598.64,1.3,-0.3032,0.00011,24.65763]
[1776648887084,46.43,74599.9,1.3,-0.30309,0.00011,24.65418]
[1776648887565,46.43,74599.9,1.3,-0.30309,0.00011,24.65418]
[1776648888406,46.43,74603.08,1.3,-0.30276,0.00011,24.64323]
[1776648888584,46.43,74603.08,1.3,-0.30276,0.00011,24.64323]
[1776648888634,46.43,74603.08,1.3,-0.30276,0.00011,24.64323]
[1776648888818,46.43,74603.08,1.3,-0.30276,0.00011,24.64323]
[1776648888952,46.43,74610.76,1.3,-0.30195,0.00011,24.61608]
[1776648889015,46.43,74610.76,1.3,-0.30195,0.00011,24.61608]
[1776648889042,46.43,74610.76,1.3,-0.30195,0.00011,24.61608]
[1776648889281,46.43,74628.79,1.3,-0.30004,0.00011,24.55149]
[1776648890296,46.43,74628.79,1.3,-0.30004,0.00011,24.55149]
[1776648890320,46.43,74628.79,1.3,-0.30004,0.00011,24.55149]
[1776648890784,46.43,74628.79,1.3,-0.30004,0.00011,24.55149]
[1776648890834,46.43,74633.37,1.3,-0.29955,0.00011,24.53509]
[1776648892331,46.43,74632.51,1.3,-0.29965,0.00011,24.53828]
[1776648895492,46.43,74630.66,1.3,-0.29985,0.00011,24.54511]
[1776648895795,46.43,74630.66,1.3,-0.29985,0.00011,24.54511]
[1776648897250,46.43,74638.06,1.3,-0.29907,0.00011,24.51857]
[1776648898482,46.44,74638.69,1.3,-0.29901,0.00011,24.51647]
[1776648901051,46.44,74639.64,1.3,-0.29891,0.00011,24.51324]
[1776648901526,46.44,74639.64,1.3,-0.29891,0.00011,24.51324]
[1776648903380,46.44,74624.37,1.3,-0.30054,0.00011,24.56852]
[1776648908415,46.44,74625.24,1.3,-0.30045,0.00011,24.56564]
[1776648912443,46.44,74615.93,1.3,-0.30144,0.00011,24.59915]
[1776648912992,46.44,74615.93,1.3,-0.30144,0.00011,24.59915]
[1776648913867,46.44,74615.93,1.3,-0.30144,0.00011,24.59915]
[1776648914457,46.44,74604.69,1.3,-0.30264,0.00011,24.63924]
[1776648915273,46.44,74604.69,1.3,-0.30264,0.00011,24.63924]
[1776648915982,46.44,74604.69,1.3,-0.30264,0.00011,24.63924]
[1776648921506,46.44,74610.72,1.3,-0.302,0.00011,24.61774]
[1776648923430,46.44,74610.55,1.3,-0.30202,0.00011,24.61834]
[1776648923511,46.44,74610.55,1.3,-0.30202,0.00011,24.61833]
[1776648928555,46.45,74612.14,1.3,-0.30187,0.00011,24.6136]
[1776648933590,46.46,74608.38,1.3,-0.30228,0.00011,24.62464]
[1776648934666,46.46,74608.38,1.3,-0.30228,0.00011,24.62464]
[1776648935493,46.46,74608.07,1.3,-0.30232,0.00011,24.62591]
[1776648941481,46.46,74614.41,1.3,-0.30166,0.00011,24.60406]
[1776648941784,46.46,74614.41,1.3,-0.30166,0.00011,24.60406]
[1776648945925,46.47,74608.55,1.3,-0.30232,0.00011,24.62603]
[1776648951715,46.48,74609.46,1.3,-0.30225,0.00011,24.62394]
[1776648956751,46.49,74607.81,1.3,-0.30245,0.00011,24.63065]
[1776648961787,46.49,74604.55,1.3,-0.30282,0.00011,24.643]
[1776648966937,46.5,74604.17,1.3,-0.30287,0.00011,24.64494]
[1776648972864,46.51,74611.31,1.3,-0.30214,0.00011,24.62068]
[1776648978907,46.51,74607.86,1.3,-0.30254,0.00011,24.63389]
[1776648983942,46.52,74611.75,1.3,-0.30214,0.00011,24.62083]
[1776648988977,46.52,74612.28,1.3,-0.30211,0.00011,24.61973]
[1776648993738,46.53,74610.78,1.3,-0.30227,0.00011,24.62242]
[1776648995021,46.53,74608.67,1.3,-0.3025,0.00011,24.63006]
[1776648995202,46.53,74601.86,1.3,-0.30322,0.00011,24.65433]
[1776648995361,46.53,74601.86,1.3,-0.30322,0.00011,24.65433]
[1776648995691,46.53,74601.86,1.3,-0.30322,0.00011,24.65433]
[1776648996026,46.53,74584.24,1.3,-0.3051,0.00011,24.7165]
[1776648996472,46.53,74584.24,1.3,-0.3051,0.00011,24.7165]
[1776648996763,46.53,74584.24,1.3,-0.3051,0.00011,24.7165]
[1776648997273,46.53,74582.02,1.3,-0.30534,0.00011,24.72434]
[1776649003076,46.53,74577.85,1.3,-0.3058,0.00011,24.73917]
[1776649006097,46.54,74586.61,1.3,-0.30486,0.00011,24.7086]
[1776649011132,46.54,74584.79,1.3,-0.30507,0.00011,24.71532]
[1776649013812,46.54,74585.61,1.3,-0.30498,0.00011,24.7125]
[1776649015809,46.54,74591.38,1.3,-0.30437,0.00011,24.69237]
[1776649016162,46.54,74593.45,1.3,-0.30415,0.00011,24.68526]
[1776649021276,46.54,74594.41,1.3,-0.30406,0.00011,24.6823]
[1776649021529,46.54,74594.41,1.3,-0.30406,0.00011,24.6823]
[1776649024225,46.55,74585.56,1.3,-0.30502,0.00011,24.71377]
[1776649029260,46.55,74586.07,1.3,-0.30497,0.00011,24.71236]
[1776649031875,46.55,74586.06,1.3,-0.30498,0.00011,24.71247]
[1776649032064,46.55,74586.06,1.3,-0.30498,0.00011,24.71247]
[1776649033012,46.55,74586.26,1.3,-0.30496,0.00011,24.71193]
[1776649033019,46.55,74600.57,1.3,-0.30344,0.00011,24.66168]
[1776649034051,46.55,74600.57,1.3,-0.30344,0.00011,24.66168]
[1776649034244,46.55,74606.95,1.3,-0.30276,0.00011,24.63926]
[1776649034441,46.55,74606.95,1.3,-0.30276,0.00011,24.63926]
[1776649034529,46.55,74598.53,1.3,-0.30366,0.00011,24.66903]
[1776649035838,46.55,74598.53,1.3,-0.30366,0.00011,24.66903]
[1776649037101,46.56,74598.97,1.3,-0.30362,0.00011,24.66772]
[1776649038324,46.56,74609.05,1.3,-0.30256,0.00011,24.63234]
[1776649039978,46.56,74609.05,1.3,-0.30256,0.00011,24.63234]
[1776649041706,46.56,74614.2,1.3,-0.30202,0.00011,24.61438]
[1776649042658,46.56,74617.11,1.3,-0.30172,0.00011,24.60438]
[1776649042730,46.57,74617.6,1.3,-0.30167,0.00011,24.60282]
[1776649043973,46.57,74617.6,1.3,-0.30167,0.00011,24.60282]
[1776649044033,46.57,74617.6,1.3,-0.30167,0.00011,24.60282]
[1776649044041,46.57,74617.6,1.3,-0.30167,0.00011,24.60282]
[1776649044472,46.57,74617.31,1.3,-0.3017,0.00011,24.60384]
[1776649045163,46.57,74619.52,1.3,-0.30147,0.00011,24.59597]
[1776649046097,46.57,74619.52,1.3,-0.30147,0.00011,24.59597]
[1776649047237,46.56,74621.13,1.3,-0.30129,0.00011,24.59011]
[1776649047254,46.56,74621.13,1.3,-0.30129,0.00011,24.59011]
[1776649047387,46.56,74633.71,1.3,-0.29996,0.00011,24.54511]
[1776649048927,46.56,74633.71,1.3,-0.29996,0.00011,24.54511]
[1776649053010,46.57,74638.71,1.3,-0.29942,0.00011,24.52408]
[1776649058464,46.57,74638.22,1.3,-0.29948,0.00011,24.52628]
[1776649063421,46.57,74638.49,1.3,-0.29946,0.00011,24.52554]
[1776649067527,46.57,74630.26,1.3,-0.30034,0.00011,24.55532]
[1776649072561,46.57,74632.17,1.3,-0.30014,0.00011,24.54864]
[1776649077597,46.57,74630.18,1.3,-0.30036,0.00011,24.55593]
[1776649082632,46.58,74627.94,1.3,-0.3006,0.00011,24.5641]
[1776649083165,46.58,74627.94,1.3,-0.3006,0.00011,24.5641]
[1776649086198,46.58,74633.75,1.3,-0.29998,0.00011,24.54337]
[1776649086203,46.58,74633.75,1.3,-0.29998,0.00011,24.54337]
[1776649086872,46.58,74633.75,1.3,-0.29998,0.00011,24.54337]
[1776649087340,46.58,74640.28,1.3,-0.2993,0.00011,24.51995]
[1776649087379,46.58,74640.28,1.3,-0.2993,0.00011,24.51995]
[1776649087408,46.58,74640.28,1.3,-0.2993,0.00011,24.51995]
[1776649090104,46.58,74644.62,1.3,-0.29884,0.00011,24.50446]
[1776649091229,46.58,74644.06,1.3,-0.2989,0.00011,24.50662]
[1776649094713,46.58,74648.13,1.3,-0.29848,0.00011,24.4922]
[1776649098285,46.58,74649.55,1.3,-0.29834,0.00011,24.4873]
[1776649098295,46.58,74649.55,1.3,-0.29834,0.00011,24.4873]
[1776649098393,46.58,74649.55,1.3,-0.29834,0.00011,24.4873]
[1776649098544,46.58,74649.55,1.3,-0.29834,0.00011,24.4873]
[1776649098744,46.58,74658.32,1.3,-0.29741,0.00011,24.45547]
[1776649100509,46.58,74664.34,1.3,-0.29678,0.00011,24.43356]
[1776649102044,46.58,74662.31,1.3,-0.29699,0.00011,24.4409]
[1776649102550,46.58,74661.37,1.3,-0.29709,0.00011,24.44428]
[1776649103648,46.58,74661.48,1.3,-0.29707,0.00011,24.44383]
[1776649108102,46.58,74663.8,1.3,-0.29683,0.00011,24.43525]
[1776649109554,46.58,74664.27,1.3,-0.29677,0.00011,24.43347]
[1776649114856,46.58,74664.5,1.3,-0.29673,0.00011,24.42919]
[1776649115575,46.58,74664.5,1.3,-0.29673,0.00011,24.42919]
[1776649117802,46.58,74658.44,1.3,-0.29736,0.00011,24.45114]
[1776649122912,46.58,74656.6,1.3,-0.29755,0.00011,24.45749]
[1776649126887,46.57,74658.29,1.3,-0.29737,0.00011,24.45119]
[1776649126901,46.57,74658.29,1.3,-0.29737,0.00011,24.45119]
[1776649131901,46.57,74651.55,1.3,-0.29807,0.00011,24.47524]
[1776649134030,46.57,74643.44,1.3,-0.29892,0.00011,24.50452]
[1776649134086,46.57,74643.44,1.3,-0.29892,0.00011,24.50452]
[1776649134140,46.57,74644.76,1.3,-0.29879,0.00011,24.49983]
[1776649134996,46.57,74652.91,1.3,-0.29792,0.00011,24.47025]
[1776649137282,46.57,74659.37,1.3,-0.29724,0.00011,24.44664]
[1776649138017,46.57,74659.61,1.3,-0.29721,0.00011,24.44577]
[1776649141871,46.57,74659.97,1.3,-0.29717,0.00011,24.44447]
[1776649142314,46.57,74659.72,1.3,-0.2972,0.00011,24.44538]
[1776649143592,46.57,74662.18,1.3,-0.29694,0.00011,24.43645]
[1776649149020,46.57,74659.9,1.3,-0.29718,0.00011,24.44471]
[1776649149512,46.57,74660.6,1.3,-0.29711,0.00011,24.44217]
[1776649151354,46.57,74661.12,1.3,-0.29705,0.00011,24.44029]
[1776649151486,46.57,74661.12,1.3,-0.29705,0.00011,24.44029]
[1776649151688,46.57,74661.12,1.3,-0.29705,0.00011,24.44029]
[1776649151732,46.57,74661.12,1.3,-0.29705,0.00011,24.44029]
[1776649152115,46.57,74685.14,1.3,-0.29453,0.0001,24.35245]
[1776649152307,46.57,74685.14,1.3,-0.29453,0.0001,24.35245]
[1776649152420,46.57,74685.14,1.3,-0.29453,0.0001,24.35245]
[1776649153122,46.57,74687.13,1.3,-0.29432,0.0001,24.34514]
[1776649156154,46.57,74684.62,1.3,-0.29458,0.0001,24.35439]
[1776649156158,46.57,74684.62,1.3,-0.29458,0.0001,24.35439]
[1776649156181,46.57,74673.76,1.3,-0.29572,0.00011,24.39418]
[1776649158157,46.57,74661.66,1.3,-0.29699,0.00011,24.43825]
[1776649158489,46.57,74661.66,1.3,-0.29699,0.00011,24.43825]
[1776649164200,46.57,74658.16,1.3,-0.29735,0.00011,24.4506]
[1776649165961,46.57,74657.36,1.3,-0.29743,0.00011,24.45344]
[1776649166231,46.57,74657.36,1.3,-0.29743,0.00011,24.45344]
[1776649166240,46.57,74657.36,1.3,-0.29743,0.00011,24.45344]
[1776649168088,46.57,74648.82,1.3,-0.29834,0.00011,24.48439]
[1776649169353,46.57,74648.21,1.3,-0.2984,0.00011,24.48676]
[1776649170380,46.57,74648.22,1.3,-0.29841,0.00011,24.48681]
[1776649170463,46.57,74648.22,1.3,-0.29841,0.00011,24.48681]
[1776649170481,46.57,74648.22,1.3,-0.29841,0.00011,24.48681]
[1776649171530,46.57,74646.87,1.3,-0.29853,0.00011,24.48832]
[1776649171542,46.57,74646.87,1.3,-0.29853,0.00011,24.48832]
[1776649172527,46.57,74645.37,1.3,-0.29869,0.00011,24.49381]
[1776649174601,46.57,74645.43,1.3,-0.29868,0.00011,24.49367]
[1776649179874,46.57,74644.53,1.3,-0.29879,0.00011,24.49722]
[1776649179882,46.57,74644.53,1.3,-0.29879,0.00011,24.49722]
[1776649181705,46.57,74644.94,1.3,-0.29875,0.00011,24.49596]
[1776649181712,46.57,74644.94,1.3,-0.29875,0.00011,24.49596]
[1776649185865,46.57,74645.72,1.3,-0.29867,0.00011,24.49312]
[1776649189873,46.57,74643.98,1.3,-0.29885,0.00011,24.49941]
[1776649189925,46.57,74643.98,1.3,-0.29885,0.00011,24.49941]
[1776649195428,46.57,74639.73,1.3,-0.29931,0.00011,24.51507]
[1776649198282,46.57,74640.19,1.3,-0.29926,0.00011,24.51347]
[1776649201399,46.58,74639.96,1.3,-0.29929,0.00011,24.51453]
[1776649201612,46.58,74639.96,1.3,-0.29929,0.00011,24.51453]
[1776649201966,46.58,74639.96,1.3,-0.29929,0.00011,24.51453]
[1776649201976,46.58,74639.96,1.3,-0.29929,0.00011,24.51453]
[1776649202477,46.58,74653.02,1.3,-0.29792,0.00011,24.46753]
[1776649203418,46.58,74653.02,1.3,-0.29792,0.00011,24.46753]
[1776649209526,46.58,74656.86,1.3,-0.29753,0.00011,24.45419]
[1776649214010,46.58,74654.91,1.3,-0.29774,0.00011,24.46152]
[1776649214039,46.58,74654.91,1.3,-0.29774,0.00011,24.46152]
[1776649214054,46.58,74654.91,1.3,-0.29774,0.00011,24.46152]
[1776649214100,46.58,74654.91,1.3,-0.29774,0.00011,24.46152]
[1776649214103,46.58,74654.91,1.3,-0.29774,0.00011,24.46152]
[1776649214277,46.58,74654.91,1.3,-0.29774,0.00011,24.46152]
[1776649214152,46.59,74655.12,1.3,-0.29772,0.00011,24.46094]
[1776649214347,46.59,74655.12,1.3,-0.29772,0.00011,24.46094]
[1776649214543,46.59,74655.12,1.3,-0.29772,0.00011,24.46094]
[1776649214596,46.59,74655.12,1.3,-0.29772,0.00011,24.46094]
[1776649214781,46.59,74655.12,1.3,-0.29772,0.00011,24.46094]
[1776649214883,46.58,74668.06,1.3,-0.29636,0.00011,24.4139]
[1776649215580,46.58,74668.06,1.3,-0.29636,0.00011,24.4139]
[1776649220604,46.58,74678.03,1.3,-0.29531,0.0001,24.37741]
[1776649222942,46.58,74677.8,1.3,-0.29534,0.0001,24.37825]
[1776649223262,46.58,74677.8,1.3,-0.29534,0.0001,24.37825]
[1776649224822,46.58,74664.9,1.3,-0.29669,0.00011,24.42531]
[1776649225705,46.58,74665.3,1.3,-0.29665,0.00011,24.42378]
[1776649226296,46.58,74665.3,1.3,-0.29665,0.00011,24.42378]
[1776649226907,46.58,74665.68,1.3,-0.29661,0.00011,24.42239]
[1776649226970,46.58,74665.33,1.3,-0.29664,0.00011,24.42362]
[1776649228753,46.58,74658.97,1.3,-0.29731,0.00011,24.44673]
[1776649230173,46.58,74655.33,1.3,-0.29769,0.00011,24.4599]
[1776649230258,46.58,74655.11,1.3,-0.29772,0.00011,24.46065]
[1776649235201,46.58,74654.9,1.3,-0.29771,0.00011,24.45786]
[1776649235283,46.58,74654.59,1.3,-0.29774,0.00011,24.4588]
[1776649235337,46.58,74654.59,1.3,-0.29774,0.00011,24.4588]
[1776649235523,46.58,74654.59,1.3,-0.29774,0.00011,24.4588]
[1776649236051,46.58,74654.59,1.3,-0.29774,0.00011,24.4588]
[1776649237965,46.58,74642.77,1.3,-0.29899,0.00011,24.5016]
[1776649238542,46.58,74642.12,1.3,-0.29906,0.00011,24.5041]
[1776649238848,46.58,74624.06,1.3,-0.30097,0.00011,24.56885]
[1776649244405,46.58,74619.48,1.3,-0.30146,0.00011,24.58525]
[1776649245121,46.58,74619.48,1.3,-0.30146,0.00011,24.58525]
[1776649245166,46.58,74619.48,1.3,-0.30146,0.00011,24.58525]
[1776649245211,46.58,74629.91,1.3,-0.30036,0.00011,24.54801]
[1776649246271,46.58,74629.91,1.3,-0.30036,0.00011,24.54801]
[1776649246280,46.58,74629.91,1.3,-0.30036,0.00011,24.54801]
[1776649245780,46.58,74642.03,1.3,-0.29907,0.00011,24.50449]
[1776649246620,46.58,74642.03,1.3,-0.29907,0.00011,24.50449]
[1776649246713,46.58,74642.03,1.3,-0.29907,0.00011,24.50449]
[1776649246721,46.58,74642.03,1.3,-0.29907,0.00011,24.50449]
[1776649248365,46.58,74639.46,1.3,-0.29935,0.00011,24.51385]
[1776649253374,46.59,74642.27,1.3,-0.29906,0.00011,24.50415]
[1776649253622,46.59,74642.27,1.7,-0.29906,0.00011,24.50415]
[1776649253627,46.59,74642.27,1.7,-0.29906,0.00011,24.50415]
[1776649256677,46.59,74653.91,1.7,-0.29784,0.00011,24.46216]
[1776649260516,46.59,74650.9,1.7,-0.29815,0.00011,24.47308]
[1776649263069,46.59,74651.03,1.7,-0.29815,0.00011,24.47278]
[1776649263301,46.59,74651.03,1.7,-0.29815,0.00011,24.47278]
[1776649263512,46.59,74653.84,1.7,-0.29785,0.00011,24.46271]
[1776649263622,46.59,74653.84,1.7,-0.29785,0.00011,24.46271]
[1776649263724,46.59,74653.84,1.7,-0.29785,0.00011,24.46271]
[1776649264239,46.59,74653.84,1.7,-0.29785,0.00011,24.46271]
[1776649264272,46.59,74663.29,1.7,-0.29685,0.00011,24.42834]
[1776649266933,46.59,74654.23,1.7,-0.29781,0.00011,24.46118]
[1776649270530,46.59,74656.31,1.7,-0.29759,0.00011,24.45357]
[1776649270551,46.59,74656.31,1.7,-0.29759,0.00011,24.45357]
[1776649270740,46.59,74656.31,1.7,-0.29759,0.00011,24.45357]
[1776649271300,46.59,74656.31,1.7,-0.29759,0.00011,24.45357]
[1776649272298,46.59,74651.31,1.7,-0.29811,0.00011,24.4717]
[1776649274143,46.59,74638.13,1.7,-0.29951,0.00011,24.51934]
[1776649275328,46.59,74638.13,1.7,-0.29951,0.00011,24.51934]
[1776649275351,46.59,74638.13,1.7,-0.29951,0.00011,24.51934]
[1776649281032,46.58,74648.58,1.7,-0.29839,0.00011,24.48129]
[1776649281554,46.58,74648.58,1.7,-0.29839,0.00011,24.48129]
[1776649282155,46.58,74648.58,1.7,-0.29839,0.00011,24.48129]
[1776649283681,46.59,74654.54,1.7,-0.29777,0.00011,24.45981]
[1776649283825,46.59,74654.54,1.7,-0.29777,0.00011,24.45981]
[1776649283831,46.59,74654.54,1.7,-0.29777,0.00011,24.45981]
[1776649285458,46.59,74659.09,1.7,-0.29729,0.00011,24.44335]
[1776649285471,46.59,74659.09,1.7,-0.29729,0.00011,24.44335]
[1776649285671,46.59,74659.09,1.7,-0.29729,0.00011,24.44335]
[1776649285830,46.59,74659.09,1.7,-0.29729,0.00011,24.44335]
[1776649286071,46.59,74659.09,1.7,-0.29729,0.00011,24.44335]
[1776649286074,46.59,74659.09,1.7,-0.29729,0.00011,24.44335]
[1776649286187,46.59,74688.03,1.7,-0.29425,0.0001,24.33765]
[1776649286527,46.59,74688.03,1.7,-0.29425,0.0001,24.33765]
[1776649286532,46.59,74688.03,1.7,-0.29425,0.0001,24.33765]
[1776649286671,46.59,74688.03,1.7,-0.29425,0.0001,24.33765]
[1776649286973,46.59,74688.03,1.7,-0.29425,0.0001,24.33765]
[1776649287025,46.59,74688.03,1.7,-0.29425,0.0001,24.33765]
[1776649287363,46.59,74691.19,1.7,-0.29392,0.0001,24.32601]
[1776649287448,46.59,74691.19,1.7,-0.29392,0.0001,24.32601]
[1776649288687,46.59,74689.73,1.7,-0.29407,0.0001,24.33143]
[1776649288690,46.59,74689.73,1.7,-0.29407,0.0001,24.33143]
[1776649291884,46.59,74682.91,1.7,-0.29477,0.0001,24.3533]
[1776649291911,46.59,74682.91,1.7,-0.29477,0.0001,24.3533]
[1776649291933,46.59,74682.91,1.7,-0.29477,0.0001,24.3533]
[1776649292861,46.59,74682.22,1.7,-0.29485,0.0001,24.35586]
[1776649297145,46.59,74691.59,1.7,-0.29387,0.0001,24.3216]
[1776649297660,46.59,74691.59,1.7,-0.29387,0.0001,24.3216]
[1776649303187,46.59,74695.39,1.7,-0.29348,0.0001,24.30802]
[1776649308221,46.59,74697.51,1.7,-0.29327,0.0001,24.30053]
[1776649313257,46.6,74693.73,1.7,-0.29367,0.0001,24.31482]
[1776649317285,46.6,74685.3,1.7,-0.29456,0.0001,24.34606]
[1776649322320,46.6,74692.98,1.7,-0.29376,0.0001,24.31795]
[1776649327355,46.6,74696.2,1.7,-0.29343,0.0001,24.30633]
[1776649332390,46.6,74696.47,1.7,-0.29341,0.0001,24.30559]
[1776649337425,46.6,74696.56,1.7,-0.2934,0.0001,24.30548]
[1776649342460,46.61,74697.99,1.7,-0.29326,0.0001,24.30043]
[1776649343451,46.61,74697.99,1.7,-0.29326,0.0001,24.30043]
[1776649344732,46.61,74697.96,1.7,-0.29327,0.0001,24.30058]
[1776649344843,46.61,74697.96,1.7,-0.29327,0.0001,24.30058]
[1776649350516,46.61,74698.81,1.7,-0.29319,0.0001,24.29778]
[1776649355551,46.61,74694.18,1.7,-0.29366,0.0001,24.31175]
[1776649361382,46.61,74694.09,1.7,-0.29367,0.0001,24.31219]
[1776649362602,46.61,74683.83,1.7,-0.29475,0.0001,24.35001]
[1776649367637,46.61,74678.0,1.7,-0.29536,0.0001,24.3713]
[1776649369650,46.61,74686.28,1.7,-0.29449,0.0001,24.34093]
[1776649372442,46.61,74686.35,1.7,-0.29448,0.0001,24.34068]
[1776649381736,46.61,74681.38,1.7,-0.295,0.0001,24.35899]
[1776649386771,46.61,74681.93,1.7,-0.29494,0.0001,24.35698]
[1776649391806,46.61,74680.19,1.7,-0.29513,0.0001,24.36336]
[1776649393378,46.61,74680.19,1.7,-0.29513,0.0001,24.36336]
[1776649398855,46.61,74677.41,1.7,-0.29542,0.0001,24.37352]
[1776649403890,46.61,74678.85,1.7,-0.29527,0.0001,24.36824]
[1776649408924,46.61,74678.12,1.7,-0.29534,0.0001,24.37089]
[1776649410973,46.61,74677.65,1.7,-0.29539,0.0001,24.37261]
[1776649415398,46.61,74672.07,1.7,-0.29596,0.00011,24.38969]
[1776649416538,46.61,74668.95,1.7,-0.29629,0.00011,24.40103]
[1776649422018,46.61,74665.79,1.7,-0.29661,0.00011,24.41232]
[1776649428060,46.61,74664.9,1.7,-0.2967,0.00011,24.41534]
[1776649431157,46.61,74664.83,1.7,-0.29671,0.00011,24.41552]
[1776649437124,46.6,74664.93,1.7,-0.29669,0.00011,24.41488]
[1776649443166,46.6,74663.39,1.7,-0.29685,0.00011,24.42025]
[1776649445819,46.6,74663.75,1.7,-0.29681,0.00011,24.41886]
[1776649451222,46.6,74670.18,1.7,-0.29613,0.00011,24.39532]
[1776649452395,46.6,74670.18,1.7,-0.29613,0.00011,24.39532]
[1776649454397,46.6,74670.37,1.7,-0.29611,0.00011,24.39461]
[1776649454615,46.6,74671.04,1.7,-0.29603,0.00011,24.39216]
[1776649454889,46.6,74671.04,1.7,-0.29603,0.00011,24.39216]
[1776649455094,46.6,74671.04,1.7,-0.29603,0.00011,24.39216]
[1776649455252,46.6,74687.41,1.7,-0.29432,0.0001,24.33223]
[1776649456206,46.6,74687.41,1.7,-0.29432,0.0001,24.33223]
[1776649456257,46.6,74701.95,1.7,-0.2928,0.0001,24.27868]
[1776649458021,46.6,74701.6,1.7,-0.29284,0.0001,24.28008]
[1776649458165,46.6,74701.6,1.7,-0.29284,0.0001,24.28008]
[1776649458185,46.6,74701.6,1.7,-0.29284,0.0001,24.28008]
[1776649458243,46.6,74701.6,1.7,-0.29284,0.0001,24.28008]
[1776649458393,46.6,74701.6,1.7,-0.29284,0.0001,24.28008]
[1776649458526,46.6,74701.6,1.7,-0.29284,0.0001,24.28008]
[1776649458556,46.6,74701.6,1.7,-0.29284,0.0001,24.28008]
[1776649458538,46.6,74716.48,1.7,-0.29129,0.0001,24.22499]
[1776649458922,46.6,74716.48,1.7,-0.29129,0.0001,24.22499]
[1776649458935,46.6,74716.48,1.7,-0.29129,0.0001,24.22499]
[1776649460854,46.61,74722.47,1.7,-0.29067,0.0001,24.20301]
[1776649460891,46.61,74722.47,1.7,-0.29067,0.0001,24.20301]
[1776649462040,46.61,74725.48,1.7,-0.29036,0.0001,24.19195]
[1776649462135,46.61,74725.48,1.7,-0.29036,0.0001,24.19195]
[1776649462300,46.61,74738.94,1.7,-0.28897,0.0001,24.14171]
[1776649464917,46.61,74738.99,1.7,-0.28897,0.0001,24.142]
[1776649464926,46.61,74738.99,1.7,-0.28897,0.0001,24.142]
[1776649469581,46.62,74737.43,1.7,-0.28917,0.0001,24.14903]
[1776649471640,46.62,74731.85,1.7,-0.28974,0.0001,24.1671]
[1776649471690,46.62,74731.85,1.7,-0.28974,0.0001,24.1671]
[1776649472371,46.62,74717.77,1.7,-0.29121,0.0001,24.21986]
[1776649473167,46.62,74717.77,1.7,-0.29121,0.0001,24.21986]
[1776649478414,46.63,74713.88,1.7,-0.29164,0.0001,24.23515]
[1776649483454,46.63,74709.91,1.7,-0.29207,0.0001,24.25053]
[1776649485351,46.63,74709.91,1.7,-0.29207,0.0001,24.25053]
[1776649487397,46.64,74699.5,1.7,-0.29316,0.0001,24.28935]
[1776649490717,46.64,74700.58,1.7,-0.29306,0.0001,24.28567]
[1776649492517,46.64,74712.11,1.7,-0.29186,0.0001,24.24316]
[1776649497551,46.64,74714.52,1.7,-0.29162,0.0001,24.23485]
[1776649502587,46.65,74712.99,1.7,-0.2918,0.0001,24.24112]
[1776649503852,46.65,74712.38,1.7,-0.29186,0.0001,24.24349]
[1776649509636,46.65,74714.52,1.7,-0.29166,0.0001,24.23619]
[1776649514671,46.66,74706.94,1.7,-0.29246,0.0001,24.26475]
[1776649519707,46.66,74708.18,1.7,-0.29234,0.0001,24.26056]
[1776649524881,46.66,74709.66,1.7,-0.2922,0.0001,24.25543]
[1776649530784,46.67,74708.1,1.7,-0.29237,0.0001,24.26182]
[1776649535819,46.67,74709.21,1.7,-0.29225,0.0001,24.25485]
[1776649542867,46.67,74710.14,1.7,-0.29217,0.0001,24.25202]
[1776649547903,46.68,74708.97,1.7,-0.2923,0.0001,24.25678]
[1776649550952,46.68,74705.2,1.7,-0.2927,0.0001,24.27087]
[1776649556243,46.68,74702.28,1.7,-0.29301,0.0001,24.28194]
[1776649556966,46.68,74712.98,1.7,-0.2919,0.0001,24.2425]
[1776649563008,46.68,74716.14,1.7,-0.29159,0.0001,24.23134]
[1776649565085,46.68,74717.77,1.7,-0.29142,0.0001,24.2254]
[1776649565177,46.69,74726.05,1.7,-0.29056,0.0001,24.19482]
[1776649569350,46.69,74729.46,1.7,-0.29022,0.0001,24.18239]
[1776649573642,46.69,74729.76,1.7,-0.2902,0.0001,24.18173]
[1776649573700,46.69,74729.76,1.7,-0.29021,0.0001,24.18221]
[1776649573716,46.69,74729.76,1.7,-0.29021,0.0001,24.18221]
[1776649573998,46.69,74729.76,1.7,-0.29021,0.0001,24.18221]
[1776649574025,46.69,74729.76,1.7,-0.29021,0.0001,24.18221]
[1776649574069,46.69,74729.76,1.7,-0.29021,0.0001,24.18221]
[1776649574088,46.69,74729.76,1.7,-0.29021,0.0001,24.18221]
[1776649574187,46.69,74729.76,1.7,-0.29021,0.0001,24.18221]
[1776649574203,46.69,74729.76,1.7,-0.29021,0.0001,24.18221]
[1776649574436,46.69,74729.76,1.7,-0.29021,0.0001,24.18221]
[1776649574460,46.69,74729.76,1.7,-0.29021,0.0001,24.18221]
[1776649574633,46.7,74763.91,1.7,-0.28668,0.0001,24.05407]
[1776649574917,46.7,74763.91,1.7,-0.28668,0.0001,24.05407]
[1776649575548,46.7,74768.04,1.7,-0.28625,0.0001,24.03835]
[1776649576837,46.7,74768.56,1.7,-0.2862,0.0001,24.03638]
[1776649577477,46.7,74768.56,1.7,-0.2862,0.0001,24.03638]
[1776649579881,46.7,74762.98,1.7,-0.28677,0.0001,24.05753]
[1776649581314,46.7,74761.94,1.7,-0.28688,0.0001,24.06147]
[1776649583692,46.7,74757.73,1.7,-0.28732,0.0001,24.07757]
[1776649589390,46.7,74751.7,1.7,-0.28795,0.0001,24.1004]
[1776649594349,46.7,74753.62,1.7,-0.28773,0.0001,24.08995]
[1776649600290,46.7,74752.55,1.7,-0.28784,0.0001,24.09412]
[1776649600756,46.7,74752.55,1.7,-0.28784,0.0001,24.09412]
[1776649602711,46.7,74751.61,1.7,-0.28794,0.0001,24.09768]
[1776649603599,46.7,74750.49,1.7,-0.28806,0.0001,24.1019]
[1776649603630,46.7,74750.49,1.7,-0.28806,0.0001,24.1019]
[1776649605294,46.7,74761.88,1.7,-0.28688,0.0001,24.05897]
[1776649610360,46.7,74758.0,1.7,-0.28729,0.0001,24.07392]
[1776649615395,46.7,74759.18,1.7,-0.28717,0.0001,24.06962]
[1776649620430,46.7,74756.11,1.7,-0.28749,0.0001,24.08136]
[1776649624401,46.7,74755.31,1.7,-0.28758,0.0001,24.08442]
[1776649629493,46.7,74752.64,1.7,-0.28785,0.0001,24.09453]
[1776649634532,46.7,74753.28,1.7,-0.28779,0.0001,24.09212]
[1776649637086,46.7,74753.42,1.7,-0.28777,0.0001,24.0916]
[1776649637342,46.7,74753.42,1.7,-0.28777,0.0001,24.0916]
[1776649638231,46.7,74748.92,1.7,-0.28824,0.0001,24.10853]
[1776649640574,46.7,74740.07,1.7,-0.28915,0.0001,24.14168]
[1776649643467,46.7,74737.25,1.7,-0.28944,0.0001,24.15214]
[1776649643595,46.7,74733.26,1.7,-0.28986,0.0001,24.16699]
[1776649645462,46.7,74729.39,1.7,-0.29026,0.0001,24.18159]
[1776649646765,46.7,74728.39,1.7,-0.29037,0.0001,24.18545]
[1776649648550,46.71,74727.85,1.7,-0.29043,0.0001,24.18773]
[1776649648605,46.71,74727.85,1.7,-0.29043,0.0001,24.18773]
[1776649653665,46.71,74726.76,1.7,-0.29055,0.0001,24.18925]
[1776649655201,46.71,74724.47,1.7,-0.29079,0.0001,24.19791]
[1776649655377,46.71,74724.47,1.7,-0.29079,0.0001,24.19791]
[1776649657865,46.71,74720.77,1.7,-0.29118,0.0001,24.21191]
[1776649658148,46.71,74720.27,1.7,-0.29123,0.0001,24.21388]
[1776649658421,46.71,74720.27,1.7,-0.29123,0.0001,24.21388]
[1776649663735,46.72,74718.7,1.7,-0.29141,0.0001,24.22036]
[1776649668769,46.72,74718.54,1.7,-0.29144,0.0001,24.22149]
[1776649674812,46.73,74709.24,1.7,-0.29243,0.0001,24.25652]
[1776649676888,46.73,74707.4,1.7,-0.29262,0.0001,24.26338]
[1776649676921,46.73,74706.66,1.7,-0.2927,0.0001,24.26618]
[1776649679690,46.73,74706.73,1.7,-0.2927,0.0001,24.26605]
[1776649685232,46.73,74705.18,1.7,-0.29287,0.0001,24.27207]
[1776649690926,46.73,74707.36,1.7,-0.29265,0.0001,24.26443]
[1776649695961,46.74,74706.82,1.7,-0.29271,0.0001,24.26671]
[1776649698587,46.74,74707.17,1.7,-0.29268,0.0001,24.26548]
[1776649698981,46.74,74716.49,1.7,-0.29171,0.0001,24.23114]
[1776649704017,46.74,74716.18,1.7,-0.29175,0.0001,24.23274]
[1776649705821,46.74,74716.18,1.7,-0.29175,0.0001,24.23274]
[1776649705979,46.74,74716.71,1.7,-0.2917,0.0001,24.23095]
[1776649706043,46.74,74716.71,1.7,-0.2917,0.0001,24.23095]
[1776649706079,46.74,74727.19,1.7,-0.29061,0.0001,24.19206]
[1776649711171,46.74,74734.78,1.7,-0.28982,0.0001,24.16347]
[1776649717074,46.74,74736.64,1.7,-0.2896,0.0001,24.15287]
[1776649722851,46.74,74733.1,1.7,-0.28996,0.0001,24.16583]
[1776649728186,46.73,74733.44,1.7,-0.28991,0.0001,24.16415]
[1776649733221,46.73,74733.81,1.7,-0.28987,0.0001,24.16247]
[1776649738259,46.73,74735.68,1.7,-0.28967,0.0001,24.15521]
[1776649743294,46.73,74733.47,1.7,-0.28989,0.0001,24.16322]
[1776649748329,46.72,74733.31,1.7,-0.2899,0.0001,24.16348]
[1776649753364,46.72,74735.74,1.7,-0.28964,0.0001,24.15413]
[1776649757116,46.72,74740.43,1.7,-0.28915,0.0001,24.13646]
[1776649757299,46.72,74740.43,1.7,-0.28915,0.0001,24.13646]
[1776649758104,46.72,74744.01,1.7,-0.28878,0.0001,24.12302]
[1776649758276,46.72,74744.01,1.7,-0.28878,0.0001,24.12302]
[1776649761339,46.72,74750.56,1.7,-0.2881,0.0001,24.09842]
[1776649764578,46.72,74749.62,1.7,-0.2882,0.0001,24.102]
[1776649770484,46.72,74754.56,1.7,-0.28769,0.0001,24.08357]
[1776649772890,46.72,74754.77,1.7,-0.28765,0.0001,24.07951]
[1776649775514,46.72,74761.05,1.7,-0.28701,0.0001,24.05596]
[1776649775557,46.72,74761.05,1.7,-0.28701,0.0001,24.05596]
[1776649777907,46.73,74765.38,1.7,-0.28656,0.0001,24.03973]
[1776649778205,46.73,74762.91,1.7,-0.28682,0.0001,24.04915]
[1776649779572,46.73,74762.63,1.7,-0.28685,0.0001,24.05029]
[1776649785591,46.73,74763.71,1.7,-0.28675,0.0001,24.04674]
[1776649786527,46.73,74763.71,1.7,-0.28675,0.0001,24.04674]
[1776649791633,46.73,74766.48,1.7,-0.28648,0.0001,24.03677]
[1776649792702,46.73,74766.48,1.7,-0.28648,0.0001,24.03677]
[1776649796909,46.74,74764.12,1.7,-0.28673,0.0001,24.04603]
[1776649801680,46.74,74757.59,1.7,-0.28741,0.0001,24.07097]
[1776649801722,46.74,74757.59,1.7,-0.28741,0.0001,24.07097]
[1776649802026,46.74,74757.59,1.7,-0.28741,0.0001,24.07097]
[1776649802714,46.74,74744.63,1.7,-0.28876,0.0001,24.11977]
[1776649803826,46.74,74744.63,1.7,-0.28876,0.0001,24.11977]
[1776649809762,46.74,74740.57,1.7,-0.28918,0.0001,24.13498]
[1776649814798,46.74,74738.2,1.7,-0.28942,0.0001,24.14372]
[1776649817690,46.74,74738.41,1.7,-0.2894,0.0001,24.14291]
[1776649820148,46.74,74737.92,1.7,-0.28944,0.0001,24.14466]
[1776649823478,46.74,74737.15,1.7,-0.28952,0.0001,24.14743]
[1776649823861,46.74,74737.1,1.7,-0.28953,0.0001,24.14759]
[1776649828895,46.74,74736.69,1.7,-0.28959,0.0001,24.15009]
[1776649830494,46.74,74735.94,1.7,-0.28968,0.0001,24.15308]
[1776649830606,46.74,74735.94,1.7,-0.28968,0.0001,24.15308]
[1776649830726,46.74,74735.94,1.7,-0.28968,0.0001,24.15308]
[1776649830864,46.74,74735.94,1.7,-0.28968,0.0001,24.15308]
[1776649830907,46.74,74735.94,1.7,-0.28968,0.0001,24.15308]
[1776649830910,46.74,74724.88,1.7,-0.29083,0.0001,24.19447]
[1776649831298,46.74,74724.88,1.7,-0.29083,0.0001,24.19447]
[1776649831554,46.74,74724.88,1.7,-0.29083,0.0001,24.19447]
[1776649831916,46.75,74716.48,1.7,-0.29169,0.0001,24.22248]
[1776649832792,46.75,74716.48,1.7,-0.29169,0.0001,24.22248]
[1776649832986,46.75,74716.48,1.7,-0.29169,0.0001,24.22248]
[1776649833674,46.75,74710.38,1.7,-0.29233,0.0001,24.24515]
[1776649835177,46.75,74712.3,1.7,-0.29213,0.0001,24.23824]
[1776649836392,46.75,74712.11,1.7,-0.29215,0.0001,24.23904]
[1776649840370,46.75,74708.47,1.7,-0.29254,0.0001,24.25285]
[1776649840484,46.75,74708.47,1.7,-0.29254,0.0001,24.25285]
[1776649844546,46.75,74705.14,1.7,-0.2929,0.0001,24.26541]
[1776649844907,46.75,74705.14,1.7,-0.2929,0.0001,24.26541]
[1776649850049,46.76,74703.51,1.7,-0.29307,0.0001,24.27176]
[1776649855086,46.76,74704.07,1.7,-0.29302,0.0001,24.26998]
[1776649860121,46.76,74704.5,1.7,-0.29299,0.0001,24.26867]
[1776649861207,46.76,74704.5,1.7,-0.29299,0.0001,24.26867]
[1776649863433,46.76,74703.49,1.7,-0.29309,0.0001,24.2725]
[1776649863468,46.76,74703.49,1.7,-0.29309,0.0001,24.2725]
[1776649863531,46.76,74703.49,1.7,-0.29309,0.0001,24.2725]
[1776649863609,46.76,74703.49,1.7,-0.29309,0.0001,24.2725]
[1776649864149,46.76,74715.62,1.7,-0.29183,0.0001,24.22787]
[1776649866348,46.76,74720.69,1.7,-0.29131,0.0001,24.20919]
[1776649870188,46.77,74722.11,1.7,-0.29117,0.0001,24.20441]
[1776649870193,46.77,74722.11,1.7,-0.29117,0.0001,24.20441]
[1776649871088,46.77,74722.11,1.7,-0.29117,0.0001,24.20441]
[1776649875931,46.77,74719.74,1.7,-0.29144,0.0001,24.2138]
[1776649881267,46.78,74720.36,1.7,-0.29139,0.0001,24.21238]
[1776649886449,46.78,74719.42,1.7,-0.2915,0.0001,24.21637]
[1776649887310,46.78,74708.63,1.7,-0.29263,0.0001,24.25648]
[1776649891042,46.78,74708.84,1.7,-0.29262,0.0001,24.25591]
[1776649896373,46.79,74708.83,1.7,-0.29262,0.0001,24.25326]
[1776649897691,46.79,74708.83,1.7,-0.29262,0.0001,24.25326]
[1776649898267,46.79,74708.28,1.7,-0.29268,0.0001,24.25545]
[1776649898977,46.79,74708.28,1.7,-0.29268,0.0001,24.25545]
[1776649908461,46.79,74717.45,1.7,-0.29175,0.0001,24.22252]
[1776649913495,46.8,74714.97,1.7,-0.29202,0.0001,24.23227]
[1776649918530,46.8,74712.23,1.7,-0.29232,0.0001,24.24282]
[1776649923565,46.8,74713.95,1.7,-0.29215,0.0001,24.23689]
[1776649928599,46.81,74715.73,1.7,-0.29197,0.0001,24.23075]
[1776649934641,46.81,74715.9,1.7,-0.29197,0.0001,24.23066]
[1776649943607,46.81,74716.72,1.7,-0.29189,0.0001,24.2279]
[1776649943674,46.81,74716.72,1.7,-0.29189,0.0001,24.2279]
[1776649948440,46.82,74717.78,1.7,-0.29181,0.0001,24.22491]
[1776649949515,46.82,74720.04,1.7,-0.29157,0.0001,24.21664]
[1776649949747,46.82,74720.04,1.7,-0.29157,0.0001,24.21664]
[1776649955789,46.83,74729.62,1.7,-0.29058,0.0001,24.17873]
[1776649960854,46.83,74729.7,1.7,-0.29059,0.0001,24.17898]
[1776649961185,46.83,74729.7,1.7,-0.29059,0.0001,24.17898]
[1776649962118,46.83,74729.7,1.7,-0.29059,0.0001,24.17911]
[1776649965695,46.83,74736.33,1.7,-0.28992,0.0001,24.15506]
[1776649968903,46.84,74736.41,1.7,-0.28993,0.0001,24.15526]
[1776649970149,46.84,74734.94,1.7,-0.29008,0.0001,24.1609]
[1776649971040,46.84,74735.13,1.7,-0.29007,0.0001,24.16035]
[1776649971142,46.84,74737.58,1.7,-0.28982,0.0001,24.15139]
[1776649976936,46.84,74739.83,1.7,-0.28958,0.0001,24.14273]
[1776649980473,46.84,74741.71,1.7,-0.28938,0.0001,24.1356]
[1776649980621,46.84,74741.71,1.7,-0.28938,0.0001,24.1356]
[1776649983511,46.84,74745.09,1.7,-0.28903,0.0001,24.12289]
[1776649991037,46.84,74741.02,1.7,-0.28945,0.0001,24.13796]
[1776649992181,46.84,74741.02,1.7,-0.28945,0.0001,24.13796]
[1776649998089,46.84,74740.62,1.7,-0.28948,0.0001,24.13913]
[1776650003124,46.83,74741.2,1.7,-0.28941,0.0001,24.13675]
[1776650008160,46.83,74741.95,1.7,-0.28933,0.0001,24.13372]
[1776650013194,46.83,74745.11,1.7,-0.28898,0.0001,24.11843]
[1776650018234,46.83,74741.89,1.7,-0.28931,0.0001,24.1303]
[1776650023269,46.83,74744.03,1.7,-0.28908,0.0001,24.1221]
[1776650029081,46.83,74740.97,1.7,-0.28939,0.0001,24.13337]
[1776650029141,46.83,74740.97,1.7,-0.28939,0.0001,24.13337]
[1776650029527,46.83,74740.97,1.7,-0.28939,0.0001,24.13328]
[1776650029894,46.83,74740.97,1.7,-0.28939,0.0001,24.13328]
[1776650029993,46.83,74729.19,1.7,-0.29061,0.0001,24.17704]
[1776650031650,46.83,74722.19,1.7,-0.29134,0.0001,24.20299]
[1776650032173,46.83,74722.19,1.7,-0.29134,0.0001,24.20299]
[1776650032177,46.83,74722.19,1.7,-0.29134,0.0001,24.20299]
[1776650032227,46.82,74722.14,1.7,-0.29134,0.0001,24.20295]
[1776650037369,46.83,74718.88,1.7,-0.29169,0.0001,24.21551]
[1776650038771,46.83,74718.88,1.7,-0.29169,0.0001,24.21551]
[1776650039384,46.83,74736.06,1.7,-0.28991,0.0001,24.15196]
[1776650041693,46.83,74733.93,1.7,-0.29013,0.0001,24.16005]
[1776650044150,46.83,74732.21,1.7,-0.29032,0.0001,24.16673]
[1776650045517,46.83,74731.91,1.7,-0.29036,0.0001,24.16813]
[1776650047000,46.84,74732.43,1.7,-0.29031,0.0001,24.16634]
[1776650047038,46.84,74720.62,1.7,-0.29154,0.0001,24.21037]
[1776650048021,46.84,74720.62,1.7,-0.29154,0.0001,24.21037]
[1776650048114,46.84,74720.62,1.7,-0.29154,0.0001,24.21037]
[1776650048880,46.84,74720.85,1.7,-0.29152,0.0001,24.20962]
[1776650055497,46.84,74720.81,1.7,-0.29154,0.0001,24.21049]
[1776650059639,46.85,74727.23,1.7,-0.29088,0.0001,24.18705]
[1776650059860,46.85,74727.23,1.7,-0.29088,0.0001,24.18705]
[1776650060042,46.85,74727.23,1.7,-0.29088,0.0001,24.18705]
[1776650060096,46.85,74726.83,1.7,-0.29093,0.0001,24.1888]
[1776650060389,46.85,74726.83,1.7,-0.29093,0.0001,24.1888]
[1776650060531,46.85,74739.43,1.7,-0.28963,0.0001,24.14198]
[1776650062133,46.85,74739.43,1.7,-0.28963,0.0001,24.14198]
[1776650062144,46.85,74739.43,1.7,-0.28963,0.0001,24.14198]
[1776650067581,46.84,74740.04,1.7,-0.28956,0.0001,24.13938]
[1776650072616,46.84,74748.73,1.7,-0.28863,0.0001,24.10344]
[1776650077651,46.84,74746.58,1.7,-0.28885,0.0001,24.11143]
[1776650082686,46.84,74743.81,1.7,-0.28914,0.0001,24.12167]
[1776650086310,46.84,74743.08,1.7,-0.28921,0.0001,24.1243]
[1776650086310,46.84,74743.08,1.7,-0.28921,0.0001,24.1243]
[1776650088493,46.84,74737.31,1.7,-0.28981,0.0001,24.1457]
[1776650091621,46.84,74731.74,1.7,-0.29038,0.0001,24.16631]
[1776650091683,46.84,74731.74,1.7,-0.29038,0.0001,24.16631]
[1776650091749,46.84,74726.32,1.7,-0.29094,0.0001,24.18629]
[1776650093487,46.84,74720.9,1.7,-0.2915,0.0001,24.20648]
[1776650098798,46.84,74720.37,1.7,-0.29158,0.0001,24.2091]
[1776650105847,46.85,74720.93,1.7,-0.29154,0.0001,24.20782]
[1776650109890,46.85,74716.98,1.7,-0.29196,0.0001,24.22275]
[1776650111608,46.85,74714.53,1.7,-0.29222,0.0001,24.23198]
[1776650113679,46.86,74704.71,1.7,-0.29324,0.0001,24.26826]
[1776650118938,46.86,74700.97,1.7,-0.29364,0.0001,24.28218]
[1776650123973,46.86,74693.33,1.7,-0.29443,0.0001,24.31013]
[1776650126563,46.86,74693.73,1.7,-0.29439,0.0001,24.30866]
[1776650127829,46.86,74693.5,1.7,-0.29442,0.0001,24.30949]
[1776650132551,46.86,74681.94,1.7,-0.2956,0.0001,24.34814]
[1776650132747,46.86,74681.94,1.7,-0.2956,0.0001,24.34814]
[1776650132767,46.86,74681.94,1.7,-0.2956,0.0001,24.34814]
[1776650132816,46.86,74681.94,1.7,-0.2956,0.0001,24.34814]
[1776650133018,46.86,74681.94,1.7,-0.2956,0.0001,24.34814]
[1776650133282,46.86,74681.94,1.7,-0.2956,0.0001,24.34814]
[1776650133366,46.86,74673.82,1.7,-0.29645,0.0001,24.37754]
[1776650135812,46.85,74666.33,1.7,-0.29723,0.0001,24.40445]
[1776650136786,46.85,74665.94,1.7,-0.29727,0.0001,24.40576]
[1776650138927,46.85,74667.96,1.7,-0.29705,0.0001,24.39828]
[1776650139006,46.85,74667.96,1.7,-0.29705,0.0001,24.39828]
[1776650140739,46.85,74667.91,1.7,-0.29705,0.0001,24.39829]
[1776650141094,46.85,74677.0,1.7,-0.2961,0.0001,24.36532]
[1776650146129,46.85,74672.06,1.7,-0.29661,0.0001,24.38296]
[1776650151164,46.85,74672.95,1.7,-0.29651,0.0001,24.37943]
[1776650156198,46.84,74672.68,1.7,-0.29653,0.0001,24.38015]
[1776650162241,46.84,74672.45,1.7,-0.29654,0.0001,24.38068]
[1776650167278,46.84,74674.08,1.7,-0.29637,0.0001,24.37456]
[1776650172313,46.84,74673.51,1.7,-0.29642,0.0001,24.37643]
[1776650177348,46.84,74672.83,1.7,-0.29649,0.0001,24.37869]
[1776650182383,46.84,74672.19,1.7,-0.29655,0.0001,24.38079]
[1776650186922,46.83,74670.52,1.7,-0.29672,0.0001,24.38667]
[1776650187059,46.83,74670.52,1.7,-0.29672,0.0001,24.38667]
[1776650188715,46.83,74667.79,1.7,-0.297,0.0001,24.39644]
[1776650192675,46.83,74666.39,1.7,-0.29713,0.0001,24.39797]
[1776650192956,46.83,74666.39,1.7,-0.29713,0.0001,24.39797]
[1776650198495,46.83,74660.68,1.7,-0.29771,0.0001,24.41809]
[1776650203530,46.83,74659.96,1.7,-0.29778,0.00011,24.42026]
[1776650208565,46.82,74658.95,1.7,-0.29787,0.00011,24.42346]
[1776650209894,46.82,74658.95,1.7,-0.29787,0.00011,24.42346]
[1776650210580,46.82,74646.46,1.7,-0.29918,0.00011,24.46811]
[1776650213135,46.82,74648.62,1.7,-0.29895,0.00011,24.46024]
[1776650218835,46.81,74647.88,1.7,-0.29901,0.00011,24.46212]
[1776650220642,46.81,74647.52,1.7,-0.29904,0.00011,24.46315]
[1776650220647,46.81,74647.52,1.7,-0.29904,0.00011,24.46315]
[1776650220651,46.81,74647.52,1.7,-0.29904,0.00011,24.46315]
[1776650220673,46.81,74647.52,1.7,-0.29904,0.00011,24.46315]
[1776650221432,46.81,74647.52,1.7,-0.29904,0.00011,24.46315]
[1776650221122,46.81,74645.59,1.7,-0.29924,0.00011,24.47]
[1776650221509,46.81,74645.59,1.7,-0.29924,0.00011,24.47]
[1776650221676,46.81,74645.59,1.7,-0.29924,0.00011,24.47]
[1776650221887,46.81,74645.59,1.7,-0.29924,0.00011,24.47]
[1776650222061,46.81,74632.03,1.7,-0.30067,0.00011,24.51838]
[1776650223311,46.81,74620.88,1.7,-0.30185,0.00011,24.55793]
[1776650228663,46.81,74622.3,1.7,-0.3017,0.00011,24.55287]
[1776650228721,46.81,74622.3,1.7,-0.3017,0.00011,24.55287]
[1776650228748,46.81,74622.3,1.7,-0.3017,0.00011,24.55287]
[1776650228989,46.81,74622.3,1.7,-0.3017,0.00011,24.55287]
[1776650229449,46.81,74622.3,1.7,-0.3017,0.00011,24.55287]
[1776650229476,46.81,74622.3,1.7,-0.3017,0.00011,24.55287]
[1776650229000,46.81,74619.26,1.7,-0.30202,0.00011,24.56361]
[1776650229714,46.81,74604.58,1.7,-0.30357,0.00011,24.61531]
[1776650234799,46.82,74603.73,1.7,-0.30368,0.00011,24.61881]
[1776650236027,46.82,74602.32,1.7,-0.30383,0.00011,24.62388]
[1776650236425,46.82,74602.32,1.7,-0.30383,0.00011,24.62388]
[1776650237154,46.82,74600.68,1.7,-0.30401,0.00011,24.62985]
[1776650238779,46.82,74592.6,1.7,-0.30487,0.00011,24.65819]
[1776650240920,46.82,74593.82,1.7,-0.30475,0.00011,24.65418]
[1776650244401,46.82,74592.54,1.7,-0.30489,0.00011,24.6588]
[1776650249858,46.83,74596.11,1.7,-0.30452,0.00011,24.64695]
[1776650250932,46.83,74596.11,1.7,-0.30452,0.00011,24.64695]
[1776650253250,46.83,74597.01,1.7,-0.30442,0.00011,24.64073]
[1776650258922,46.83,74599.84,1.7,-0.30414,0.00011,24.6316]
[1776650260986,46.84,74599.76,1.7,-0.30415,0.00011,24.63199]
[1776650261006,46.84,74599.76,1.7,-0.30415,0.00011,24.63199]
[1776650261434,46.84,74599.76,1.7,-0.30415,0.00011,24.63199]
[1776650266983,46.84,74601.06,1.7,-0.30403,0.00011,24.62817]
[1776650267975,46.84,74601.06,1.7,-0.30403,0.00011,24.62817]
[1776650269404,46.84,74600.87,1.7,-0.30405,0.00011,24.62895]
[1776650271010,46.85,74610.84,1.7,-0.30301,0.00011,24.59433]
[1776650272425,46.85,74610.84,1.7,-0.30301,0.00011,24.59433]
[1776650273173,46.85,74611.6,1.7,-0.30293,0.00011,24.5918]
[1776650274742,46.85,74610.45,1.7,-0.30306,0.00011,24.59614]
[1776650276797,46.85,74610.27,1.7,-0.30308,0.00011,24.59691]
[1776650282100,46.86,74609.88,1.7,-0.30315,0.00011,24.59924]
[1776650287135,46.86,74609.8,1.7,-0.30318,0.00011,24.60019]
[1776650290086,46.86,74609.93,1.7,-0.30317,0.00011,24.6]
[1776650290156,46.87,74610.39,1.7,-0.30313,0.00011,24.59851]
[1776650295191,46.87,74610.83,1.7,-0.30309,0.00011,24.59748]
[1776650296260,46.87,74610.83,1.7,-0.30309,0.00011,24.59748]
[1776650297781,46.87,74609.45,1.7,-0.30325,0.00011,24.60253]
[1776650298285,46.87,74609.45,1.7,-0.30325,0.00011,24.60253]
[1776650298319,46.87,74609.45,1.7,-0.30325,0.00011,24.60253]
[1776650298406,46.87,74605.4,1.7,-0.30368,0.00011,24.61683]
[1776650299288,46.87,74605.4,1.7,-0.30368,0.00011,24.61683]
[1776650302039,46.87,74605.98,1.7,-0.30363,0.00011,24.61513]
[1776650302042,46.87,74605.98,1.7,-0.30363,0.00011,24.61513]
[1776650303938,46.88,74606.08,1.7,-0.30362,0.00011,24.61501]
[1776650309289,46.88,74608.73,1.7,-0.30336,0.00011,24.60641]
[1776650310870,46.88,74609.28,1.7,-0.30331,0.00011,24.6046]
[1776650316339,46.89,74608.36,1.7,-0.30341,0.00011,24.60529]
[1776650318845,46.89,74609.04,1.7,-0.30334,0.00011,24.60315]
[1776650321597,46.89,74611.88,1.7,-0.30305,0.00011,24.59356]
[1776650321952,46.89,74611.88,1.7,-0.30305,0.00011,24.59356]
[1776650323341,46.89,74611.95,1.7,-0.30305,0.00011,24.59345]
[1776650323383,46.89,74611.95,1.7,-0.30305,0.00011,24.59345]
[1776650323388,46.9,74613.17,1.7,-0.30292,0.00011,24.5893]
[1776650324049,46.9,74613.17,1.7,-0.30292,0.00011,24.5893]
[1776650325677,46.89,74618.21,1.7,-0.30239,0.00011,24.5715]
[1776650325984,46.89,74618.21,1.7,-0.30239,0.00011,24.5715]
[1776650326235,46.89,74618.21,1.7,-0.30239,0.00011,24.5715]
[1776650328511,46.89,74618.43,1.7,-0.30236,0.00011,24.57065]
[1776650336292,46.89,74620.77,1.7,-0.3021,0.00011,24.56209]
[1776650341514,46.89,74620.67,1.7,-0.30211,0.00011,24.56223]
[1776650346549,46.89,74620.23,1.7,-0.30215,0.00011,24.56358]
[1776650351584,46.89,74618.86,1.7,-0.30229,0.00011,24.5682]
[1776650360232,46.89,74618.99,1.7,-0.30227,0.00011,24.56755]
[1776650361788,46.88,74624.88,1.7,-0.30164,0.00011,24.54654]
[1776650363805,46.88,74625.69,1.7,-0.30156,0.00011,24.54362]
[1776650369710,46.88,74624.43,1.7,-0.30168,0.00011,24.54785]
[1776650375751,46.88,74624.5,1.7,-0.30165,0.00011,24.5441]
[1776650380787,46.88,74623.75,1.7,-0.30172,0.00011,24.54654]
[1776650391864,46.87,74624.45,1.7,-0.30164,0.00011,24.54357]
[1776650394568,46.87,74624.56,1.7,-0.30162,0.00011,24.54314]
[1776650396060,46.87,74621.68,1.7,-0.30193,0.00011,24.55322]
[1776650402437,46.87,74624.31,1.7,-0.30164,0.00011,24.54363]
[1776650402442,46.87,74624.31,1.7,-0.30164,0.00011,24.54363]
[1776650403199,46.87,74625.74,1.7,-0.30149,0.00011,24.53848]
[1776650403319,46.87,74625.74,1.7,-0.30149,0.00011,24.53848]
[1776650403364,46.87,74625.74,1.7,-0.30149,0.00011,24.53848]
[1776650403491,46.87,74625.74,1.7,-0.30149,0.00011,24.53848]
[1776650403614,46.87,74625.74,1.7,-0.30149,0.00011,24.53848]
[1776650403594,46.87,74629.53,1.7,-0.30108,0.00011,24.52493]
[1776650403678,46.87,74629.53,1.7,-0.30108,0.00011,24.52493]
[1776650404186,46.87,74629.53,1.7,-0.30108,0.00011,24.52493]
[1776650404265,46.87,74641.97,1.7,-0.29977,0.00011,24.48047]
[1776650405132,46.87,74641.97,1.7,-0.29977,0.00011,24.48047]
[1776650405423,46.87,74641.97,1.7,-0.29977,0.00011,24.48047]
[1776650405962,46.87,74657.91,1.7,-0.29808,0.00011,24.42323]
[1776650407271,46.87,74657.91,1.7,-0.29808,0.00011,24.42323]
[1776650407372,46.86,74659.04,1.7,-0.29796,0.0001,24.41887]
[1776650407750,46.86,74659.04,1.7,-0.29796,0.0001,24.41887]
[1776650408056,46.86,74659.04,1.7,-0.29796,0.0001,24.41887]
[1776650410998,46.86,74642.37,1.7,-0.2997,0.00011,24.47826]
[1776650412031,46.86,74642.37,1.7,-0.2997,0.00011,24.47826]
[1776650412248,46.86,74642.37,1.7,-0.2997,0.00011,24.47826]
[1776650412262,46.86,74642.37,1.7,-0.2997,0.00011,24.47826]
[1776650415002,46.86,74635.79,1.7,-0.30039,0.00011,24.50136]
[1776650415114,46.86,74635.79,1.7,-0.30039,0.00011,24.50136]
[1776650415556,46.86,74635.79,1.7,-0.30039,0.00011,24.50136]
[1776650417036,46.86,74636.95,1.7,-0.30026,0.00011,24.49706]
[1776650419137,46.86,74636.24,1.7,-0.30033,0.00011,24.49929]
[1776650425101,46.85,74635.26,1.7,-0.3004,0.00011,24.50159]
[1776650430137,46.84,74635.58,1.7,-0.30034,0.00011,24.49975]
[1776650435171,46.84,74636.88,1.7,-0.30017,0.00011,24.49118]
[1776650439915,46.83,74636.56,1.7,-0.30019,0.00011,24.49181]
[1776650444019,46.83,74637.26,1.7,-0.3001,0.00011,24.48882]
[1776650448647,46.82,74634.24,1.7,-0.30041,0.00011,24.49907]
[1776650448652,46.82,74634.24,1.7,-0.30041,0.00011,24.49907]
[1776650448770,46.82,74634.31,1.7,-0.3004,0.00011,24.49869]
[1776650448977,46.82,74634.31,1.7,-0.3004,0.00011,24.49869]
[1776650449515,46.82,74634.31,1.7,-0.3004,0.00011,24.49869]
[1776650450143,46.82,74630.21,1.7,-0.30083,0.00011,24.51323]
[1776650454015,46.82,74627.14,1.7,-0.30114,0.00011,24.52361]
[1776650460353,46.81,74625.19,1.7,-0.30132,0.00011,24.52945]
[1776650462298,46.81,74625.12,1.7,-0.30132,0.00011,24.52953]
[1776650462482,46.81,74625.12,1.7,-0.30132,0.00011,24.52953]
[1776650462493,46.81,74625.12,1.7,-0.30132,0.00011,24.52953]
[1776650462521,46.81,74625.12,1.7,-0.30132,0.00011,24.52953]
[1776650463428,46.81,74615.09,1.7,-0.30238,0.00011,24.56485]
[1776650464072,46.81,74615.09,1.7,-0.30238,0.00011,24.56485]
[1776650464599,46.81,74615.09,1.7,-0.30238,0.00011,24.56485]
[1776650464865,46.81,74615.1,1.7,-0.30237,0.00011,24.56477]
[1776650465515,46.81,74615.1,1.7,-0.30237,0.00011,24.56477]
[1776650468855,46.81,74614.52,1.7,-0.30243,0.00011,24.5667]
[1776650468956,46.81,74614.52,1.7,-0.30243,0.00011,24.56666]
[1776650474321,46.81,74613.96,1.7,-0.30251,0.00011,24.56938]
[1776650474380,46.81,74613.96,1.7,-0.30251,0.00011,24.56938]
[1776650474930,46.81,74613.63,1.7,-0.30255,0.00011,24.57069]
[1776650476013,46.81,74611.14,1.7,-0.30282,0.00011,24.57961]
[1776650477786,46.82,74610.47,1.7,-0.3029,0.00011,24.58224]
[1776650478847,46.82,74603.87,1.7,-0.3036,0.00011,24.60556]
[1776650478868,46.82,74603.87,1.7,-0.3036,0.00011,24.60556]
[1776650478949,46.82,74603.87,1.7,-0.3036,0.00011,24.60556]
[1776650478994,46.82,74603.87,1.7,-0.3036,0.00011,24.60556]
[1776650479486,46.82,74581.27,1.7,-0.306,0.00011,24.68452]
[1776650481108,46.82,74580.11,1.7,-0.30613,0.00011,24.68858]
[1776650484934,46.82,74570.12,1.7,-0.30719,0.00011,24.7232]
[1776650485308,46.82,74570.12,1.7,-0.30719,0.00011,24.7232]
[1776650487844,46.82,74571.16,1.7,-0.30708,0.00011,24.71962]
[1776650487926,46.82,74571.16,1.7,-0.30708,0.00011,24.71962]
[1776650488406,46.82,74571.16,1.7,-0.30708,0.00011,24.71962]
[1776650488450,46.82,74571.16,1.7,-0.30708,0.00011,24.71962]
[1776650488503,46.82,74571.16,1.7,-0.30708,0.00011,24.71962]
[1776650488550,46.82,74562.44,1.7,-0.30801,0.00011,24.74966]
[1776650489385,46.82,74562.44,1.7,-0.30801,0.00011,24.74966]
[1776650490054,46.82,74562.94,1.7,-0.30796,0.00011,24.74793]
[1776650490587,46.82,74562.94,1.7,-0.30796,0.00011,24.74793]
[1776650490589,46.82,74562.94,1.7,-0.30796,0.00011,24.74793]
[1776650491595,46.82,74561.5,1.7,-0.30811,0.00011,24.75286]
[1776650491748,46.82,74561.5,1.7,-0.30811,0.00011,24.75286]
[1776650491655,46.82,74552.64,1.7,-0.30904,0.00011,24.77995]
[1776650491795,46.82,74552.64,1.7,-0.30904,0.00011,24.77995]
[1776650492160,46.82,74552.64,1.7,-0.30904,0.00011,24.77995]
[1776650492578,46.82,74540.61,1.7,-0.31033,0.00011,24.82091]
[1776650493055,46.82,74540.61,1.7,-0.31033,0.00011,24.82091]
[1776650493541,46.82,74540.61,1.7,-0.31033,0.00011,24.82091]
[1776650493580,46.82,74540.61,1.7,-0.31033,0.00011,24.82091]
[1776650494534,46.82,74543.31,1.7,-0.31004,0.00011,24.81165]
[1776650496485,46.82,74543.42,1.7,-0.31002,0.00011,24.81112]
[1776650496777,46.82,74542.51,1.7,-0.31012,0.00011,24.81414]
[1776650502648,46.81,74538.16,1.7,-0.31057,0.00011,24.82844]
[1776650506741,46.81,74541.05,1.7,-0.31025,0.00011,24.81837]
[1776650506976,46.81,74542.2,1.7,-0.31013,0.00011,24.81438]
[1776650507016,46.81,74542.2,1.7,-0.31013,0.00011,24.81438]
[1776650507055,46.81,74542.2,1.7,-0.31013,0.00011,24.81438]
[1776650507683,46.81,74554.21,1.7,-0.30884,0.00011,24.77332]
[1776650507995,46.81,74554.21,1.7,-0.30884,0.00011,24.77332]
[1776650513728,46.81,74558.39,1.7,-0.30839,0.00011,24.75883]
[1776650516662,46.81,74561.66,1.7,-0.30804,0.00011,24.74756]
[1776650521784,46.81,74561.88,1.7,-0.30801,0.00011,24.74672]
[1776650521896,46.81,74561.88,1.7,-0.30801,0.00011,24.74672]
[1776650527583,46.81,74561.34,1.7,-0.30807,0.00011,24.74852]
[1776650528625,46.81,74561.39,1.7,-0.30806,0.00011,24.74831]
[1776650529571,46.81,74565.99,1.7,-0.30757,0.00011,24.73248]
[1776650530043,46.81,74572.01,1.7,-0.30693,0.00011,24.71174]
[1776650534566,46.81,74565.0,1.7,-0.30768,0.00011,24.73591]
[1776650538590,46.81,74562.7,1.7,-0.30792,0.00011,24.74379]
[1776650539911,46.81,74551.8,1.7,-0.30908,0.00011,24.78111]
[1776650541926,46.8,74540.88,1.7,-0.31025,0.00011,24.81824]
[1776650543383,46.8,74540.88,1.7,-0.31025,0.00011,24.81824]
[1776650544212,46.8,74541.13,1.7,-0.31022,0.00011,24.81724]
[1776650549120,46.8,74539.02,1.7,-0.31044,0.00011,24.82408]
[1776650549222,46.8,74550.8,1.7,-0.30917,0.00011,24.78381]
[1776650550124,46.8,74550.8,1.7,-0.30917,0.00011,24.78381]
[1776650553418,46.8,74547.91,1.7,-0.30946,0.00011,24.79034]
[1776650554638,46.8,74542.45,1.7,-0.31004,0.00011,24.80883]
[1776650556611,46.8,74550.78,1.7,-0.30915,0.00011,24.78035]
[1776650560098,46.8,74553.6,1.7,-0.30884,0.00011,24.77056]
[1776650561760,46.8,74555.28,1.7,-0.30866,0.00011,24.76478]
[1776650570200,46.79,74562.19,1.7,-0.30792,0.00011,24.74082]
[1776650571440,46.79,74562.2,1.7,-0.30792,0.00011,24.74077]
[1776650572142,46.79,74574.06,1.7,-0.30665,0.00011,24.69984]
[1776650574170,46.79,74574.38,1.7,-0.30661,0.00011,24.69873]
[1776650580200,46.8,74576.55,1.7,-0.30639,0.00011,24.6915]
[1776650584436,46.8,74575.09,1.7,-0.30655,0.00011,24.69671]
[1776650584899,46.8,74575.87,1.7,-0.30647,0.00011,24.6941]
[1776650587249,46.8,74565.97,1.7,-0.30753,0.00011,24.7284]
[1776650592284,46.8,74560.4,1.7,-0.30813,0.00011,24.74764]
[1776650594054,46.8,74559.5,1.7,-0.30822,0.00011,24.75073]
[1776650594114,46.8,74559.5,1.7,-0.30822,0.00011,24.75073]
[1776650594233,46.8,74559.5,1.7,-0.30822,0.00011,24.75073]
[1776650594517,46.8,74559.5,1.7,-0.30822,0.00011,24.75073]
[1776650594566,46.8,74559.5,1.7,-0.30822,0.00011,24.75073]
[1776650594673,46.8,74572.06,1.7,-0.30688,0.00011,24.70745]
[1776650595054,46.8,74572.06,1.7,-0.30688,0.00011,24.70745]
[1776650595188,46.8,74572.06,1.7,-0.30688,0.00011,24.70745]
[1776650595768,46.8,74572.06,1.7,-0.30688,0.00011,24.70745]
[1776650595846,46.8,74590.48,1.7,-0.30492,0.00011,24.64348]
[1776650595916,46.8,74590.48,1.7,-0.30492,0.00011,24.64348]
[1776650595968,46.8,74590.48,1.7,-0.30492,0.00011,24.64348]
[1776650596036,46.8,74590.48,1.7,-0.30492,0.00011,24.64348]
[1776650596729,46.8,74590.48,1.7,-0.30492,0.00011,24.64348]
[1776650596735,46.8,74583.84,1.7,-0.30563,0.00011,24.66669]
[1776650597317,46.8,74583.84,1.7,-0.30563,0.00011,24.66669]
[1776650597332,46.8,74583.84,1.7,-0.30563,0.00011,24.66669]
[1776650599948,46.8,74577.76,1.7,-0.30628,0.00011,24.68799]
[1776650600834,46.8,74577.76,1.7,-0.30628,0.00011,24.68799]
[1776650601549,46.8,74577.27,1.7,-0.30633,0.00011,24.68973]
[1776650602405,46.8,74572.11,1.7,-0.30689,0.00011,24.70764]
[1776650603622,46.8,74559.59,1.7,-0.30823,0.00011,24.75084]
[1776650606079,46.8,74556.59,1.7,-0.30855,0.00011,24.76111]
[1776650608041,46.8,74553.05,1.7,-0.30892,0.00011,24.7732]
[1776650609458,46.8,74552.3,1.7,-0.309,0.00011,24.77574]
[1776650609491,46.8,74552.3,1.7,-0.309,0.00011,24.77574]
[1776650609756,46.8,74552.3,1.7,-0.309,0.00011,24.77574]
[1776650609819,46.8,74552.3,1.7,-0.309,0.00011,24.77574]
[1776650611143,46.8,74546.7,1.7,-0.3096,0.00011,24.79481]
[1776650618504,46.8,74539.89,1.7,-0.3103,0.00011,24.81424]
[1776650623539,46.79,74539.53,1.7,-0.31033,0.00011,24.81511]
[1776650624356,46.79,74539.53,1.7,-0.31033,0.00011,24.81511]
[1776650627344,46.79,74540.01,1.7,-0.31027,0.00011,24.81326]
[1776650627567,46.79,74548.87,1.7,-0.30932,0.00011,24.78298]
[1776650629865,46.79,74552.79,1.7,-0.3089,0.00011,24.76953]
[1776650635623,46.79,74558.12,1.7,-0.30832,0.00011,24.75112]
[1776650640658,46.79,74557.24,1.7,-0.30841,0.00011,24.75404]
[1776650645693,46.79,74556.96,1.7,-0.30844,0.00011,24.75487]
[1776650648681,46.79,74558.68,1.7,-0.30825,0.00011,24.74892]
[1776650653749,46.79,74551.33,1.7,-0.30903,0.00011,24.77389]
[1776650655844,46.79,74549.61,1.7,-0.30922,0.00011,24.77972]
[1776650659500,46.78,74549.88,1.7,-0.30918,0.00011,24.77859]
[1776650661069,46.78,74549.79,1.7,-0.30919,0.00011,24.77879]
[1776650665480,46.78,74547.51,1.7,-0.30943,0.00011,24.78636]
[1776650670867,46.78,74544.42,1.7,-0.30975,0.00011,24.79652]
[1776650674362,46.78,74541.31,1.7,-0.31006,0.00011,24.80366]
[1776650679932,46.77,74534.73,1.7,-0.31075,0.00011,24.82554]
[1776650685974,46.77,74533.84,1.7,-0.31082,0.00011,24.82786]
[1776650691009,46.76,74532.76,1.7,-0.31093,0.00011,24.8311]
[1776650696044,46.76,74533.87,1.7,-0.31079,0.00011,24.82674]
[1776650701080,46.75,74533.73,1.7,-0.31079,0.00011,24.82673]
[1776650706120,46.75,74535.31,1.7,-0.31061,0.00011,24.82089]
[1776650712157,46.74,74535.6,1.7,-0.31056,0.00011,24.81938]
[1776650717192,46.74,74531.94,1.7,-0.31094,0.00011,24.83137]
[1776650723235,46.74,74531.82,1.7,-0.31094,0.00011,24.83125]
[1776650731291,46.73,74531.78,1.7,-0.31091,0.00011,24.82747]
[1776650737953,46.73,74531.67,1.7,-0.31092,0.00011,24.82768]
[1776650743376,46.72,74531.09,1.7,-0.31096,0.00011,24.82885]
[1776650747347,46.72,74530.59,1.7,-0.311,0.00011,24.83031]
[1776650747399,46.72,74530.59,1.7,-0.311,0.00011,24.83031]
[1776650748634,46.72,74530.05,1.7,-0.31106,0.00011,24.83206]
[1776650754453,46.71,74529.22,1.7,-0.31113,0.00011,24.8343]
[1776650759488,46.71,74530.62,1.7,-0.31097,0.00011,24.82916]
[1776650762509,46.71,74519.95,1.7,-0.31211,0.00011,24.86507]
[1776650765257,46.71,74519.21,1.7,-0.31219,0.00011,24.86736]
[1776650769321,46.7,74516.44,1.7,-0.31247,0.00011,24.87626]
[1776650771174,46.7,74518.0,1.7,-0.3123,0.00011,24.87077]
[1776650776346,46.7,74521.38,1.7,-0.31192,0.00011,24.85885]
[1776650776482,46.7,74521.38,1.7,-0.31192,0.00011,24.85885]
[1776650778851,46.7,74521.49,1.7,-0.3119,0.00011,24.85827]
[1776650784664,46.69,74515.55,1.7,-0.31252,0.00011,24.87759]
[1776650789819,46.69,74515.5,1.7,-0.31251,0.00011,24.8773]
[1776650789886,46.69,74515.5,1.7,-0.31251,0.00011,24.8773]
[1776650795743,46.68,74511.97,1.7,-0.31285,0.00011,24.88512]
[1776650800778,46.67,74510.65,1.7,-0.31298,0.00011,24.88894]
[1776650804431,46.67,74505.1,1.7,-0.31356,0.00011,24.9072]
[1776650805876,46.67,74506.58,1.7,-0.3134,0.00011,24.90209]
[1776650806047,46.67,74506.58,1.7,-0.3134,0.00011,24.90209]
[1776650811856,46.66,74510.72,1.7,-0.31293,0.00011,24.88732]
[1776650816891,46.66,74510.34,1.7,-0.31295,0.00011,24.88801]
[1776650821926,46.65,74509.42,1.7,-0.31303,0.00011,24.89051]
[1776650823046,46.65,74509.42,1.7,-0.31303,0.00011,24.89051]
[1776650826492,46.65,74504.9,1.7,-0.31351,0.00011,24.90522]
[1776650832000,46.64,74508.58,1.7,-0.31309,0.00011,24.8921]
[1776650835522,46.64,74512.16,1.7,-0.31269,0.00011,24.87969]
[1776650841064,46.63,74513.49,1.7,-0.31253,0.00011,24.87456]
[1776650842383,46.63,74513.49,1.7,-0.31253,0.00011,24.87456]
[1776650842442,46.63,74513.49,1.7,-0.31253,0.00011,24.87456]
[1776650842461,46.63,74513.49,1.7,-0.31253,0.00011,24.87456]
[1776650847107,46.63,74523.56,1.7,-0.31142,0.00011,24.83988]
[1776650849259,46.62,74524.65,1.7,-0.3113,0.00011,24.83602]
[1776650857178,46.62,74523.68,1.7,-0.31136,0.00011,24.83503]
[1776650863220,46.61,74523.97,1.7,-0.31132,0.00011,24.83371]
[1776650868255,46.61,74523.94,1.7,-0.31131,0.00011,24.83354]
[1776650873290,46.61,74523.14,1.7,-0.31139,0.00011,24.83598]
[1776650879332,46.61,74520.98,1.7,-0.31162,0.00011,24.84298]
[1776650881346,46.6,74529.0,1.7,-0.31075,0.00011,24.81558]
[1776650882854,46.6,74529.0,1.7,-0.31075,0.00011,24.81558]
[1776650883014,46.6,74529.0,1.7,-0.31075,0.00011,24.81558]
[1776650883689,46.6,74529.0,1.7,-0.31074,0.00011,24.81524]
[1776650884028,46.6,74529.0,1.7,-0.31074,0.00011,24.81524]
[1776650884116,46.6,74541.84,1.7,-0.30935,0.00011,24.77129]
[1776650884692,46.6,74541.84,1.7,-0.30935,0.00011,24.77129]
[1776650884760,46.6,74541.84,1.7,-0.30935,0.00011,24.77129]
[1776650884948,46.6,74545.5,1.7,-0.30896,0.00011,24.75872]
[1776650886008,46.6,74556.01,1.7,-0.30783,0.00011,24.72247]
[1776650886323,46.6,74556.01,1.7,-0.30783,0.00011,24.72247]
[1776650886625,46.6,74556.01,1.7,-0.30783,0.00011,24.72247]
[1776650886687,46.6,74556.01,1.7,-0.30783,0.00011,24.72247]
[1776650886814,46.6,74556.01,1.7,-0.30783,0.00011,24.72247]
[1776650886837,46.6,74556.01,1.7,-0.30783,0.00011,24.72247]
[1776650886921,46.6,74556.01,1.7,-0.30783,0.00011,24.72247]
[1776650887034,46.6,74556.01,1.7,-0.30783,0.00011,24.72247]
[1776650887417,46.6,74559.1,1.7,-0.3075,0.00011,24.7118]
[1776650887502,46.6,74567.99,1.7,-0.30654,0.00011,24.68083]
[1776650889166,46.6,74567.99,1.7,-0.30654,0.00011,24.68083]
[1776650890457,46.6,74570.1,1.7,-0.30631,0.00011,24.6733]
[1776650890641,46.6,74570.1,1.7,-0.30631,0.00011,24.6733]
[1776650890655,46.6,74570.1,1.7,-0.30631,0.00011,24.6733]
[1776650891122,46.6,74570.1,1.7,-0.30631,0.00011,24.6733]
[1776650896712,46.6,74562.41,1.7,-0.30713,0.00011,24.69986]
[1776650899679,46.6,74563.11,1.7,-0.30706,0.00011,24.69744]
[1776650905514,46.6,74567.93,1.7,-0.30654,0.00011,24.6808]
[1776650907690,46.6,74568.08,1.7,-0.30653,0.00011,24.6803]
[1776650913570,46.6,74568.41,1.7,-0.30648,0.00011,24.67602]
[1776650918135,46.6,74568.41,1.7,-0.30648,0.00011,24.67602]
[1776650923643,46.6,74568.76,1.7,-0.30644,0.00011,24.67498]
[1776650926231,46.6,74568.33,1.7,-0.30649,0.00011,24.67651]
[1776650928699,46.6,74568.76,1.7,-0.30645,0.00011,24.67505]
[1776650934465,46.6,74570.43,1.7,-0.30627,0.00011,24.66936]
[1776650935927,46.6,74573.84,1.7,-0.30591,0.00011,24.65749]
[1776650936532,46.6,74577.59,1.7,-0.30551,0.00011,24.64443]
[1776650937033,46.6,74577.59,1.7,-0.30551,0.00011,24.64443]
[1776650937080,46.6,74577.59,1.7,-0.30551,0.00011,24.64443]
[1776650938808,46.6,74580.14,1.7,-0.30523,0.00011,24.63549]
[1776650939985,46.6,74581.45,1.7,-0.30509,0.00011,24.63076]
[1776650945798,46.59,74581.52,1.7,-0.30506,0.00011,24.62964]
[1776650950682,46.59,74581.58,1.7,-0.30503,0.00011,24.62888]
[1776650951047,46.59,74581.58,1.7,-0.30503,0.00011,24.62888]
[1776650952064,46.59,74583.03,1.7,-0.30488,0.00011,24.62366]
[1776650954617,46.59,74582.46,1.7,-0.30492,0.00011,24.62516]
[1776650959977,46.58,74582.68,1.7,-0.30489,0.00011,24.6239]
[1776650965768,46.57,74582.74,1.7,-0.30484,0.00011,24.6224]
[1776650965770,46.57,74582.74,1.7,-0.30484,0.00011,24.6224]
[1776650970973,46.56,74583.04,1.7,-0.30478,0.00011,24.62026]
[1776650971905,46.56,74583.04,1.7,-0.30478,0.00011,24.62026]
[1776650977019,46.55,74580.5,1.7,-0.305,0.00011,24.62481]
[1776650982054,46.55,74581.74,1.7,-0.30485,0.00011,24.61954]
[1776650983480,46.55,74581.53,1.7,-0.30486,0.00011,24.6201]
[1776650987501,46.54,74581.75,1.7,-0.30483,0.00011,24.61879]
[1776650993158,46.53,74582.23,1.7,-0.30474,0.00011,24.61585]
[1776650998193,46.52,74583.04,1.7,-0.30463,0.00011,24.61214]
[1776651004235,46.52,74582.64,1.7,-0.30464,0.00011,24.61252]
[1776651007833,46.52,74582.64,1.7,-0.30464,0.00011,24.61252]
[1776651009503,46.51,74582.49,1.7,-0.30464,0.00011,24.61237]
[1776651009984,46.51,74582.49,1.7,-0.30464,0.00011,24.61237]
[1776651010277,46.51,74572.71,1.7,-0.30568,0.00011,24.64635]
[1776651010525,46.51,74572.71,1.7,-0.30568,0.00011,24.64635]
[1776651010924,46.51,74572.71,1.7,-0.30568,0.00011,24.64635]
[1776651016320,46.51,74571.08,1.7,-0.30584,0.00011,24.65168]
[1776651018917,46.51,74571.12,1.7,-0.30584,0.00011,24.65154]
[1776651024612,46.5,74571.13,1.7,-0.30582,0.00011,24.65105]
[1776651027520,46.5,74571.45,1.7,-0.30578,0.00011,24.64973]
[1776651028404,46.5,74583.61,1.7,-0.30447,0.00011,24.60676]
[1776651029862,46.5,74583.61,1.7,-0.30447,0.00011,24.60676]
[1776651031914,46.49,74585.18,1.7,-0.3043,0.00011,24.60086]
[1776651036268,46.49,74584.02,1.7,-0.30438,0.00011,24.60096]
[1776651036549,46.49,74582.09,1.7,-0.30458,0.00011,24.60757]
[1776651036561,46.49,74582.09,1.7,-0.30458,0.00011,24.60757]
[1776651039857,46.48,74571.03,1.7,-0.30576,0.00011,24.64597]
[1776651040470,46.48,74571.14,1.7,-0.30574,0.00011,24.64546]
[1776651040549,46.48,74571.14,1.7,-0.30574,0.00011,24.64546]
[1776651041499,46.48,74559.93,1.7,-0.30694,0.00011,24.68439]
[1776651043947,46.48,74560.39,1.7,-0.30689,0.00011,24.68268]
[1776651049555,46.47,74556.74,1.7,-0.30726,0.00011,24.69462]
[1776651053800,46.47,74556.24,1.7,-0.3073,0.00011,24.69599]
[1776651053902,46.47,74556.07,1.7,-0.30732,0.00011,24.69646]
[1776651056867,46.47,74555.74,1.7,-0.30736,0.00011,24.69773]
[1776651060108,46.47,74555.85,1.7,-0.30735,0.00011,24.69754]
[1776651060143,46.47,74555.85,1.7,-0.30735,0.00011,24.69754]
[1776651066236,46.48,74556.51,1.7,-0.30729,0.00011,24.69561]
[1776651066242,46.48,74556.51,1.7,-0.30729,0.00011,24.69561]
[1776651066287,46.48,74556.51,1.7,-0.30729,0.00011,24.69567]
[1776651074731,46.47,74556.51,1.7,-0.30727,0.00011,24.69477]
[1776651078202,46.47,74557.24,1.7,-0.30718,0.00011,24.69199]
[1776651078214,46.47,74557.24,1.7,-0.30718,0.00011,24.69199]
[1776651082909,46.47,74554.32,1.7,-0.30749,0.00011,24.7019]
[1776651088401,46.46,74554.13,1.7,-0.3075,0.00011,24.70236]
[1776651094872,46.46,74552.93,1.7,-0.30761,0.00011,24.70301]
[1776651100323,46.46,74552.96,1.7,-0.3076,0.00011,24.70287]
[1776651106053,46.46,74551.69,1.7,-0.30773,0.00011,24.70697]
[1776651106126,46.46,74551.39,1.7,-0.30776,0.00011,24.70797]
[1776651106547,46.46,74551.39,1.7,-0.30776,0.00011,24.70797]
[1776651106575,46.46,74551.39,1.7,-0.30776,0.00011,24.70797]
[1776651106579,46.46,74551.39,1.7,-0.30776,0.00011,24.70797]
[1776651106881,46.46,74551.39,1.7,-0.30776,0.00011,24.70797]
[1776651106948,46.46,74551.39,1.7,-0.30776,0.00011,24.70797]
[1776651106956,46.46,74539.42,1.7,-0.30905,0.00011,24.74943]
[1776651107430,46.46,74539.42,1.7,-0.30905,0.00011,24.74943]
[1776651108145,46.46,74539.42,1.7,-0.30905,0.00011,24.74943]
[1776651108286,46.46,74539.42,1.7,-0.30905,0.00011,24.74943]
[1776651108801,46.46,74532.58,1.7,-0.30979,0.00011,24.77299]
[1776651109413,46.46,74532.58,1.7,-0.30979,0.00011,24.77299]
[1776651110380,46.46,74531.15,1.7,-0.30995,0.00011,24.7779]
[1776651118294,46.46,74526.88,1.7,-0.31041,0.00011,24.79242]
[1776651125082,46.46,74526.86,1.7,-0.3104,0.00011,24.79232]
[1776651129040,46.46,74526.72,1.7,-0.31042,0.00011,24.79274]
[1776651129601,46.46,74523.07,1.7,-0.31081,0.00011,24.80522]
[1776651129692,46.46,74523.07,1.7,-0.31081,0.00011,24.80522]
[1776651131461,46.46,74520.74,1.7,-0.31106,0.00011,24.81312]
[1776651137165,46.45,74513.28,1.7,-0.31186,0.00011,24.83825]
[1776651137979,46.45,74513.28,1.7,-0.31186,0.00011,24.83825]
[1776651138146,46.45,74513.28,1.7,-0.31186,0.00011,24.83825]
[1776651141469,46.45,74501.44,1.7,-0.31314,0.00011,24.87811]
[1776651147034,46.45,74494.94,1.7,-0.31383,0.00011,24.89955]
[1776651147807,46.44,74494.46,1.7,-0.31388,0.00011,24.90106]
[1776651152103,46.44,74491.91,1.7,-0.31413,0.00011,24.90598]
[1776651156299,46.44,74482.42,1.7,-0.31514,0.00011,24.93725]
[1776651158112,46.43,74482.67,1.7,-0.31511,0.00011,24.93628]
[1776651158206,46.43,74482.67,1.7,-0.31511,0.00011,24.93628]
[1776651163348,46.43,74483.41,1.7,-0.31501,0.00011,24.93302]
[1776651168383,46.42,74487.1,1.7,-0.31459,0.00011,24.92002]
[1776651171696,46.42,74487.35,1.7,-0.31455,0.00011,24.91895]
[1776651173061,46.42,74488.66,1.7,-0.3144,0.00011,24.91431]
[1776651176440,46.41,74479.41,1.7,-0.3154,0.00011,24.94487]
[1776651176481,46.41,74479.41,1.7,-0.3154,0.00011,24.94487]
[1776651178456,46.41,74479.3,1.7,-0.31541,0.00011,24.94512]
[1776651183489,46.41,74474.63,1.7,-0.31589,0.00011,24.95985]
[1776651188525,46.4,74472.5,1.7,-0.3161,0.00011,24.96602]
[1776651193560,46.39,74473.22,1.7,-0.31599,0.00011,24.96283]
[1776651199602,46.38,74471.68,1.7,-0.31614,0.00011,24.96704]
[1776651204637,46.37,74470.52,1.7,-0.31624,0.00011,24.97011]
[1776651210679,46.37,74470.37,1.7,-0.31623,0.00011,24.96967]
[1776651215714,46.36,74470.41,1.7,-0.31618,0.00011,24.96553]
[1776651220749,46.35,74469.77,1.7,-0.31623,0.00011,24.9669]
[1776651231046,46.35,74469.45,1.7,-0.31625,0.00011,24.96735]
[1776651231288,46.35,74469.45,1.7,-0.31625,0.00011,24.96735]
[1776651231318,46.35,74469.45,1.7,-0.31625,0.00011,24.96735]
[1776651231455,46.35,74469.45,1.7,-0.31625,0.00011,24.96735]
[1776651231515,46.35,74469.45,1.7,-0.31625,0.00011,24.96735]
[1776651231672,46.34,74469.45,1.7,-0.31622,0.00011,24.96642]
[1776651231730,46.34,74469.45,1.7,-0.31622,0.00011,24.96642]
[1776651231730,46.34,74469.45,1.7,-0.31622,0.00011,24.96642]
[1776651231940,46.34,74469.45,1.7,-0.31622,0.00011,24.96642]
[1776651232014,46.34,74469.45,1.7,-0.31622,0.00011,24.96642]
[1776651232237,46.34,74445.07,1.7,-0.31889,0.00011,25.04708]
[1776651232570,46.34,74445.07,1.7,-0.31889,0.00011,25.04708]
[1776651232645,46.34,74445.07,1.7,-0.31889,0.00011,25.04708]
[1776651232782,46.34,74445.07,1.7,-0.31889,0.00011,25.04708]
[1776651232840,46.34,74445.07,1.7,-0.31889,0.00011,25.04708]
[1776651232870,46.34,74445.07,1.7,-0.31889,0.00011,25.04708]
[1776651233255,46.34,74436.07,1.7,-0.31988,0.00011,25.07658]
[1776651234934,46.34,74432.53,1.7,-0.32027,0.00011,25.08815]
[1776651235243,46.34,74430.1,1.7,-0.32053,0.00011,25.09608]
[1776651235611,46.34,74430.1,1.7,-0.32053,0.00011,25.09608]
[1776651236615,46.34,74429.78,1.7,-0.32057,0.00011,25.09718]
[1776651237040,46.34,74429.78,1.7,-0.32057,0.00011,25.09718]
[1776651237055,46.34,74429.78,1.7,-0.32057,0.00011,25.09718]
[1776651237462,46.34,74429.78,1.7,-0.32057,0.00011,25.09718]
[1776651237656,46.34,74431.38,1.7,-0.32039,0.00011,25.09201]
[1776651238005,46.34,74431.38,1.7,-0.32039,0.00011,25.09201]
[1776651241301,46.34,74424.77,1.7,-0.32113,0.00011,25.11371]
[1776651242485,46.34,74419.56,1.7,-0.3217,0.00011,25.13067]
[1776651245796,46.34,74421.61,1.7,-0.32148,0.00011,25.12409]
[1776651245801,46.34,74421.61,1.7,-0.32148,0.00011,25.12409]
[1776651246392,46.34,74413.38,1.7,-0.32239,0.00011,25.1508]
[1776651247939,46.34,74405.08,1.7,-0.32331,0.00011,25.17754]
[1776651249070,46.34,74405.08,1.7,-0.32331,0.00011,25.17754]
[1776651251916,46.34,74401.49,1.7,-0.3237,0.00011,25.189]
[1776651252035,46.34,74401.49,1.7,-0.3237,0.00011,25.189]
[1776651252065,46.34,74401.49,1.7,-0.3237,0.00011,25.189]
[1776651252117,46.34,74401.49,1.7,-0.3237,0.00011,25.189]
[1776651252157,46.34,74401.49,1.7,-0.3237,0.00011,25.189]
[1776651252181,46.34,74401.49,1.7,-0.3237,0.00011,25.189]
[1776651252209,46.34,74401.49,1.7,-0.3237,0.00011,25.189]
[1776651252975,46.34,74386.85,1.7,-0.32532,0.00011,25.23568]
[1776651253839,46.34,74386.85,1.7,-0.32532,0.00011,25.23568]
[1776651253869,46.34,74386.85,1.7,-0.32532,0.00011,25.23568]
[1776651253958,46.34,74386.85,1.7,-0.32532,0.00011,25.23568]
[1776651255687,46.34,74378.69,1.7,-0.32622,0.00011,25.26141]
[1776651256047,46.34,74378.69,1.7,-0.32622,0.00011,25.26141]
[1776651260368,46.33,74381.05,1.7,-0.32595,0.00011,25.25357]
[1776651262363,46.33,74382.09,1.7,-0.32583,0.00011,25.2501]
[1776651264015,46.33,74387.77,1.7,-0.32519,0.00011,25.23189]
[1776651265683,46.33,74390.2,1.7,-0.32492,0.00011,25.22402]
[1776651271140,46.33,74395.71,1.7,-0.3243,0.00011,25.20615]
[1776651272956,46.33,74405.2,1.7,-0.32323,0.00011,25.17241]
[1776651273672,46.33,74405.73,1.7,-0.32317,0.00011,25.17068]
[1776651275071,46.33,74407.42,1.7,-0.32298,0.00011,25.16522]
[1776651275544,46.33,74407.42,1.7,-0.32298,0.00011,25.16522]
[1776651285211,46.32,74406.88,1.7,-0.32304,0.00011,25.16678]
[1776651290246,46.32,74414.26,1.7,-0.32222,0.00011,25.14291]
[1776651291323,46.32,74414.26,1.7,-0.32222,0.00011,25.14291]
[1776651292415,46.32,74415.53,1.7,-0.32208,0.00011,25.13881]
[1776651294839,46.32,74421.7,1.7,-0.3214,0.00011,25.11886]
[1776651295896,46.32,74420.51,1.7,-0.32153,0.00011,25.12275]
[1776651301323,46.33,74421.51,1.7,-0.32143,0.00011,25.11966]
[1776651302538,46.33,74421.51,1.7,-0.32143,0.00011,25.11966]
[1776651302600,46.33,74411.67,1.7,-0.32251,0.00011,25.15156]
[1776651303063,46.33,74411.67,1.7,-0.32251,0.00011,25.15156]
[1776651303192,46.33,74411.67,1.7,-0.32251,0.00011,25.15156]
[1776651303338,46.33,74391.55,1.7,-0.32474,0.00011,25.21615]
[1776651303732,46.33,74391.55,1.7,-0.32474,0.00011,25.21615]
[1776651305667,46.32,74388.68,1.7,-0.32505,0.00011,25.22518]
[1776651306626,46.32,74387.43,1.7,-0.32519,0.00011,25.2291]
[1776651306730,46.32,74387.43,1.7,-0.32519,0.00011,25.2291]
[1776651306996,46.32,74387.43,1.7,-0.32519,0.00011,25.2291]
[1776651307212,46.32,74387.43,1.7,-0.32519,0.00011,25.2291]
[1776651307228,46.32,74387.43,1.7,-0.32519,0.00011,25.2291]
[1776651307366,46.32,74374.62,1.7,-0.32661,0.00011,25.26964]
[1776651309867,46.32,74372.18,1.7,-0.32688,0.00011,25.27714]
[1776651310287,46.32,74372.18,1.7,-0.32688,0.00011,25.27714]
[1776651313409,46.32,74372.4,1.7,-0.32684,0.00011,25.27612]
[1776651313575,46.32,74372.4,1.7,-0.32684,0.00011,25.27612]
[1776651313602,46.32,74366.15,1.7,-0.32753,0.00011,25.29569]
[1776651313793,46.32,74366.15,1.7,-0.32753,0.00011,25.29569]
[1776651313818,46.32,74366.15,1.7,-0.32753,0.00011,25.29569]
[1776651313982,46.32,74366.15,1.7,-0.32753,0.00011,25.29569]
[1776651314079,46.32,74366.15,1.7,-0.32753,0.00011,25.29569]
[1776651314257,46.32,74366.15,1.7,-0.32753,0.00011,25.29569]
[1776651314424,46.32,74345.01,1.7,-0.32988,0.00011,25.36156]
[1776651316439,46.31,74340.13,1.7,-0.33042,0.00011,25.37651]
[1776651317575,46.31,74340.13,1.7,-0.33042,0.00011,25.37651]
[1776651317600,46.31,74340.13,1.7,-0.33042,0.00011,25.37651]
[1776651319154,46.31,74340.86,1.7,-0.33034,0.00011,25.37409]
[1776651319260,46.31,74340.86,1.7,-0.33034,0.00011,25.37409]
[1776651319461,46.31,74348.39,1.7,-0.32949,0.00011,25.35059]
[1776651320046,46.31,74348.39,1.7,-0.32949,0.00011,25.35059]
[1776651320467,46.31,74348.44,1.7,-0.32948,0.00011,25.35026]
[1776651321045,46.31,74348.44,1.7,-0.32948,0.00011,25.35026]
[1776651321474,46.31,74340.06,1.7,-0.33041,0.00011,25.37612]
[1776651323779,46.3,74340.63,1.7,-0.33034,0.00011,25.37408]
[1776651325587,46.3,74340.24,1.7,-0.33038,0.00011,25.37514]
[1776651325636,46.3,74340.24,1.7,-0.33038,0.00011,25.37514]
[1776651326509,46.3,74343.74,1.7,-0.32998,0.00011,25.36401]
[1776651331544,46.29,74356.09,1.7,-0.32855,0.00011,25.32145]
[1776651333743,46.29,74355.7,1.7,-0.32859,0.00011,25.32249]
[1776651334572,46.29,74365.47,1.7,-0.32749,0.00011,25.29156]
[1776651340614,46.28,74367.65,1.7,-0.32723,0.00011,25.28395]
[1776651341643,46.28,74367.65,1.7,-0.32723,0.00011,25.28395]
[1776651341964,46.28,74368.29,1.7,-0.32715,0.00011,25.28182]
[1776651343501,46.28,74369.75,1.7,-0.32699,0.00011,25.2771]
[1776651345040,46.27,74369.81,1.7,-0.32697,0.00011,25.2767]
[1776651345257,46.27,74369.81,1.7,-0.32697,0.00011,25.2767]
[1776651345621,46.27,74369.81,1.7,-0.32697,0.00011,25.2767]
[1776651345626,46.27,74369.81,1.7,-0.32697,0.00011,25.2767]
[1776651345649,46.27,74378.67,1.7,-0.32598,0.00011,25.24856]
[1776651346041,46.27,74378.67,1.7,-0.32598,0.00011,25.24856]
[1776651346519,46.27,74378.67,1.7,-0.32598,0.00011,25.24856]
[1776651347292,46.27,74384.41,1.7,-0.32534,0.00011,25.23021]
[1776651347622,46.27,74384.41,1.7,-0.32534,0.00011,25.23021]
[1776651347903,46.27,74384.41,1.7,-0.32534,0.00011,25.23013]
[1776651348525,46.27,74384.41,1.7,-0.32534,0.00011,25.23013]
[1776651348576,46.27,74393.33,1.7,-0.32435,0.00011,25.20158]
[1776651349386,46.27,74393.33,1.7,-0.32435,0.00011,25.20158]
[1776651350439,46.27,74400.51,1.7,-0.32355,0.00011,25.1785]
[1776651351335,46.27,74406.24,1.7,-0.32292,0.00011,25.16002]
[1776651353659,46.27,74409.11,1.7,-0.3226,0.00011,25.15075]
[1776651353921,46.27,74409.94,1.7,-0.32251,0.00011,25.14807]
[1776651353997,46.27,74409.94,1.7,-0.32251,0.00011,25.14807]
[1776651354639,46.27,74409.94,1.7,-0.32251,0.00011,25.14807]
[1776651356258,46.27,74412.54,1.7,-0.32222,0.00011,25.13968]
[1776651359790,46.27,74412.83,1.7,-0.32219,0.00011,25.13879]
[1776651360445,46.27,74412.83,1.7,-0.32219,0.00011,25.13879]
[1776651362901,46.27,74419.33,1.7,-0.32147,0.00011,25.11774]
[1776651363181,46.27,74419.33,1.7,-0.32147,0.00011,25.11774]
[1776651363319,46.27,74419.33,1.7,-0.32147,0.00011,25.11774]
[1776651363569,46.27,74419.4,1.7,-0.32147,0.00011,25.11754]
[1776651365253,46.27,74422.27,1.7,-0.32115,0.00011,25.1082]
[1776651366648,46.27,74423.1,1.7,-0.32106,0.00011,25.10551]
[1776651369294,46.27,74423.07,1.7,-0.32105,0.00011,25.10526]
[1776651369327,46.27,74423.07,1.7,-0.32105,0.00011,25.10526]
[1776651369390,46.27,74422.76,1.7,-0.32108,0.00011,25.10616]
[1776651370656,46.27,74422.76,1.7,-0.32108,0.00011,25.10616]
[1776651370661,46.27,74422.76,1.7,-0.32108,0.00011,25.10616]
[1776651370681,46.27,74422.76,1.7,-0.32108,0.00011,25.10616]
[1776651370826,46.27,74421.53,1.7,-0.32122,0.00011,25.11023]
[1776651372728,46.27,74423.32,1.7,-0.32102,0.00011,25.10428]
[1776651373246,46.27,74423.32,1.7,-0.32102,0.00011,25.10428]
[1776651373264,46.27,74423.32,1.7,-0.32102,0.00011,25.10428]
[1776651375097,46.26,74432.2,1.7,-0.32003,0.00011,25.07503]
[1776651375419,46.26,74432.2,1.7,-0.32003,0.00011,25.07503]
[1776651376403,46.26,74433.36,1.7,-0.3199,0.00011,25.07113]
[1776651378330,46.26,74439.6,1.7,-0.31921,0.00011,25.05047]
[1776651379203,46.26,74441.82,1.7,-0.31896,0.00011,25.04309]
[1776651379339,46.26,74441.82,1.7,-0.31896,0.00011,25.04309]
[1776651384939,46.25,74443.92,1.7,-0.3187,0.00011,25.03504]
[1776651388639,46.25,74443.85,1.7,-0.3187,0.00011,25.03496]
[1776651393346,46.24,74444.75,1.7,-0.31857,0.00011,25.02832]
[1776651393481,46.24,74444.75,1.7,-0.31857,0.00011,25.02832]
[1776651393517,46.24,74444.75,1.7,-0.31857,0.00011,25.02832]
[1776651393572,46.24,74444.75,1.7,-0.31857,0.00011,25.02832]
[1776651394148,46.24,74443.27,1.7,-0.31873,0.00011,25.03316]
[1776651394250,46.24,74434.34,1.7,-0.31971,0.00011,25.06253]
[1776651396119,46.24,74429.93,1.7,-0.3202,0.00011,25.07693]
[1776651396631,46.24,74429.93,1.7,-0.3202,0.00011,25.07693]
[1776651396667,46.24,74429.93,1.7,-0.3202,0.00011,25.07693]
[1776651396692,46.24,74429.93,1.7,-0.3202,0.00011,25.07693]
[1776651399038,46.24,74438.4,1.7,-0.31925,0.00011,25.0488]
[1776651400609,46.24,74438.4,1.7,-0.31925,0.00011,25.0488]
[1776651400995,46.24,74437.56,1.7,-0.31934,0.00011,25.05151]
[1776651403368,46.24,74446.59,1.7,-0.31834,0.00011,25.02155]
[1776651409108,46.23,74450.15,1.7,-0.31793,0.00011,25.00888]
[1776651410527,46.23,74450.15,1.7,-0.31793,0.00011,25.00888]
[1776651416158,46.22,74456.04,1.7,-0.31725,0.00011,24.98849]
[1776651421194,46.22,74459.58,1.7,-0.31685,0.00011,24.97614]
[1776651426229,46.21,74458.98,1.7,-0.3169,0.00011,24.97764]
[1776651427382,46.21,74458.98,1.7,-0.3169,0.00011,24.97764]
[1776651427455,46.21,74459.3,1.7,-0.31686,0.00011,24.97647]
[1776651430257,46.21,74473.28,1.7,-0.31531,0.00011,24.92917]
[1776651435291,46.2,74468.12,1.7,-0.31586,0.00011,24.94586]
[1776651441334,46.17,74470.06,1.7,-0.31555,0.00011,24.93617]
[1776651447095,46.17,74471.05,1.7,-0.31542,0.00011,24.93222]
[1776651452412,46.16,74472.08,1.7,-0.31527,0.00011,24.92478]
[1776651457447,46.16,74473.14,1.7,-0.31514,0.00011,24.92063]
[1776651459461,46.16,74464.64,1.7,-0.31607,0.00011,24.94898]
[1776651467517,46.15,74466.78,1.7,-0.3158,0.00011,24.94068]
[1776651470919,46.14,74466.9,1.7,-0.31577,0.00011,24.93988]
[1776651476709,46.14,74472.61,1.7,-0.31513,0.00011,24.92003]
[1776651484131,46.13,74475.99,1.7,-0.31474,0.00011,24.90798]
[1776651484245,46.13,74475.99,1.7,-0.31474,0.00011,24.90798]
[1776651484544,46.13,74475.99,1.7,-0.31474,0.00011,24.90798]
[1776651484601,46.13,74475.99,1.7,-0.31474,0.00011,24.90798]
[1776651484808,46.13,74487.25,1.7,-0.31349,0.00011,24.8695]
[1776651485045,46.13,74487.25,1.7,-0.31349,0.00011,24.8695]
[1776651486278,46.13,74494.52,1.7,-0.3127,0.00011,24.84466]
[1776651487565,46.13,74497.15,1.7,-0.31241,0.00011,24.83563]
[1776651488631,46.13,74500.93,1.7,-0.31199,0.00011,24.82266]
[1776651489133,46.13,74501.71,1.7,-0.31191,0.00011,24.81996]
[1776651489671,46.13,74492.49,1.7,-0.31291,0.00011,24.85147]
[1776651490514,46.13,74492.49,1.7,-0.31291,0.00011,24.85147]
[1776651491230,46.13,74494.33,1.7,-0.31271,0.00011,24.84516]
[1776651492114,46.13,74494.72,1.7,-0.31267,0.00011,24.84378]
[1776651497727,46.12,74496.21,1.7,-0.3125,0.00011,24.83845]
[1776651497982,46.12,74496.21,1.7,-0.3125,0.00011,24.83845]
[1776651505790,46.12,74497.15,1.7,-0.31239,0.00011,24.83503]
[1776651510825,46.12,74500.54,1.7,-0.31201,0.00011,24.82326]
[1776651515359,46.12,74498.96,1.7,-0.31217,0.00011,24.82534]
[1776651515405,46.12,74498.96,1.7,-0.31217,0.00011,24.82534]
[1776651515829,46.12,74498.96,1.7,-0.31217,0.00011,24.82534]
[1776651516144,46.12,74499.06,1.7,-0.31215,0.00011,24.82494]
[1776651516735,46.12,74483.64,1.7,-0.31384,0.00011,24.87749]
[1776651521478,46.12,74479.75,1.7,-0.31426,0.00011,24.89032]
[1776651526938,46.11,74483.09,1.7,-0.31387,0.00011,24.87838]
[1776651532981,46.11,74477.49,1.7,-0.31447,0.00011,24.89685]
[1776651538768,46.1,74481.88,1.7,-0.31398,0.00011,24.88162]
[1776651539610,46.1,74482.83,1.7,-0.31387,0.00011,24.87832]
[1776651543053,46.1,74474.13,1.7,-0.31482,0.00011,24.90737]
[1776651548088,46.09,74476.37,1.7,-0.31456,0.00011,24.89933]
[1776651553123,46.09,74475.42,1.7,-0.31465,0.00011,24.90211]
[1776651558158,46.09,74477.19,1.7,-0.31444,0.00011,24.89568]
[1776651560918,46.09,74477.7,1.7,-0.31438,0.00011,24.89379]
[1776651566214,46.08,74478.11,1.7,-0.31432,0.00011,24.89192]
[1776651571249,46.08,74474.59,1.7,-0.31468,0.00011,24.9002]
[1776651573247,46.08,74474.45,1.7,-0.31469,0.00011,24.90058]
[1776651573562,46.08,74474.45,1.7,-0.31469,0.00011,24.90058]
[1776651573587,46.08,74474.45,1.7,-0.31469,0.00011,24.90058]
[1776651573620,46.08,74466.54,1.7,-0.31556,0.00011,24.92721]
[1776651574086,46.08,74466.54,1.7,-0.31556,0.00011,24.92721]
[1776651574674,46.08,74466.54,1.7,-0.31556,0.00011,24.92721]
[1776651576867,46.08,74453.16,1.7,-0.31703,0.00011,24.97202]
[1776651576954,46.07,74452.84,1.7,-0.31706,0.00011,24.97296]
[1776651577007,46.07,74452.84,1.7,-0.31706,0.00011,24.97296]
[1776651582329,46.07,74450.87,1.7,-0.31727,0.00011,24.97936]
[1776651584622,46.07,74450.92,1.7,-0.31727,0.00011,24.97918]
[1776651584988,46.07,74450.92,1.7,-0.31727,0.00011,24.97918]
[1776651589019,46.07,74450.99,1.7,-0.31725,0.00011,24.97854]
[1776651589378,46.07,74454.81,1.7,-0.31682,0.00011,24.96564]
[1776651590329,46.07,74454.81,1.7,-0.31682,0.00011,24.96564]
[1776651590385,46.07,74453.15,1.7,-0.317,0.00011,24.97105]
[1776651594060,46.06,74450.21,1.7,-0.31732,0.00011,24.98063]
[1776651594083,46.06,74450.21,1.7,-0.31732,0.00011,24.98063]
[1776651594212,46.06,74450.21,1.7,-0.31732,0.00011,24.98063]
[1776651594239,46.06,74450.21,1.7,-0.31732,0.00011,24.98063]
[1776651594385,46.06,74450.21,1.7,-0.31732,0.00011,24.98063]
[1776651594440,46.06,74450.21,1.7,-0.31732,0.00011,24.98063]
[1776651594568,46.06,74450.21,1.7,-0.31732,0.00011,24.98063]
[1776651594655,46.06,74450.21,1.7,-0.31732,0.00011,24.98063]
[1776651594748,46.06,74450.21,1.7,-0.31732,0.00011,24.98063]
[1776651594879,46.06,74450.21,1.7,-0.31732,0.00011,24.98063]
[1776651594828,46.06,74422.34,1.7,-0.3204,0.00011,25.0729]
[1776651595029,46.06,74422.34,1.7,-0.3204,0.00011,25.0729]
[1776651595355,46.06,74422.34,1.7,-0.3204,0.00011,25.0729]
[1776651595431,46.06,74422.34,1.7,-0.3204,0.00011,25.0729]
[1776651595499,46.06,74407.82,1.7,-0.32201,0.00011,25.12052]
[1776651596041,46.06,74407.82,1.7,-0.32201,0.00011,25.12052]
[1776651596121,46.06,74407.82,1.7,-0.32201,0.00011,25.12052]
[1776651596899,46.06,74407.82,1.7,-0.32201,0.00011,25.12052]
[1776651597469,46.06,74408.66,1.7,-0.32192,0.00011,25.11783]
[1776651597998,46.06,74408.23,1.7,-0.32197,0.00011,25.11929]
[1776651598003,46.06,74408.23,1.7,-0.32197,0.00011,25.11929]
[1776651598048,46.06,74408.23,1.7,-0.32197,0.00011,25.11929]
[1776651599288,46.07,74407.96,1.7,-0.322,0.00011,25.12021]
[1776651601219,46.07,74408.18,1.7,-0.32198,0.00011,25.11959]
[1776651601466,46.07,74415.72,1.7,-0.32114,0.00011,25.095]
[1776651603067,46.07,74415.25,1.7,-0.3212,0.00011,25.09661]
[1776651603205,46.07,74415.25,1.7,-0.3212,0.00011,25.09661]
[1776651603377,46.07,74415.25,1.7,-0.3212,0.00011,25.09661]
[1776651603579,46.07,74415.25,1.7,-0.3212,0.00011,25.09661]
[1776651603679,46.07,74418.68,1.7,-0.32082,0.00011,25.08544]
[1776651604567,46.07,74418.68,1.7,-0.32082,0.00011,25.08544]
[1776651605499,46.07,74418.76,1.7,-0.32081,0.00011,25.0851]
[1776651606483,46.07,74420.51,1.7,-0.32061,0.00011,25.07927]
[1776651606778,46.07,74420.51,1.7,-0.32061,0.00011,25.07927]
[1776651606786,46.07,74420.51,1.7,-0.32061,0.00011,25.07927]
[1776651606860,46.07,74420.51,1.7,-0.32061,0.00011,25.07927]
[1776651608497,46.07,74428.15,1.7,-0.31976,0.00011,25.05412]
[1776651608965,46.07,74426.23,1.7,-0.31998,0.00011,25.0604]
[1776651608999,46.07,74426.23,1.7,-0.31998,0.00011,25.0604]
[1776651609522,46.07,74424.07,1.7,-0.32022,0.00011,25.06758]
[1776651614939,46.07,74422.72,1.7,-0.32038,0.00011,25.07245]
[1776651616343,46.07,74422.54,1.7,-0.3204,0.00011,25.07313]
[1776651616352,46.07,74422.54,1.7,-0.3204,0.00011,25.07313]
[1776651616435,46.07,74422.54,1.7,-0.3204,0.00011,25.07313]
[1776651616571,46.07,74425.78,1.7,-0.32005,0.00011,25.06255]
[1776651618474,46.07,74428.88,1.7,-0.3197,0.00011,25.05236]
[1776651623620,46.07,74426.72,1.7,-0.31995,0.00011,25.0596]
[1776651628655,46.07,74426.8,1.7,-0.31994,0.00011,25.05942]
[1776651628953,46.07,74426.8,1.7,-0.31994,0.00011,25.05942]
[1776651628958,46.07,74426.8,1.7,-0.31994,0.00011,25.05942]
[1776651629045,46.07,74426.8,1.7,-0.31994,0.00011,25.05942]
[1776651629658,46.07,74426.8,1.7,-0.31994,0.00011,25.05942]
[1776651629676,46.07,74426.8,1.7,-0.31994,0.00011,25.05942]
[1776651630350,46.07,74429.01,1.7,-0.3197,0.00011,25.05215]
[1776651630358,46.07,74429.01,1.7,-0.3197,0.00011,25.05215]
[1776651630593,46.07,74429.01,1.7,-0.3197,0.00011,25.05215]
[1776651630816,46.07,74429.01,1.7,-0.3197,0.00011,25.05215]
[1776651632193,46.07,74436.71,1.7,-0.31882,0.00011,25.02338]
[1776651637718,46.07,74439.41,1.7,-0.31852,0.00011,25.01423]
[1776651642753,46.07,74438.86,1.7,-0.31858,0.00011,25.01595]
[1776651644765,46.07,74437.15,1.7,-0.31877,0.00011,25.02161]
[1776651650810,46.07,74432.78,1.7,-0.31923,0.00011,25.03559]
[1776651656854,46.06,74440.16,1.7,-0.31841,0.00011,25.01069]
[1776651661891,46.06,74439.17,1.7,-0.31851,0.00011,25.0137]
[1776651666924,46.06,74432.4,1.7,-0.31925,0.00011,25.03585]
[1776651671153,46.06,74432.29,1.7,-0.31925,0.00011,25.03602]
[1776651671162,46.06,74432.29,1.7,-0.31925,0.00011,25.03602]
[1776651671268,46.06,74432.29,1.7,-0.31925,0.00011,25.03602]
[1776651671278,46.06,74432.29,1.7,-0.31925,0.00011,25.03602]
[1776651671375,46.06,74432.29,1.7,-0.31925,0.00011,25.03602]
[1776651671518,46.06,74432.29,1.7,-0.31925,0.00011,25.03602]
[1776651671959,46.05,74424.09,1.7,-0.32016,0.00011,25.06295]
[1776651679008,46.05,74422.67,1.7,-0.3203,0.00011,25.06728]
[1776651681380,46.05,74422.67,1.7,-0.3203,0.00011,25.06717]
[1776651681501,46.05,74422.67,1.7,-0.3203,0.00011,25.06717]
[1776651681956,46.05,74422.67,1.7,-0.3203,0.00011,25.06717]
[1776651681980,46.05,74422.15,1.7,-0.32036,0.00011,25.06883]
[1776651682030,46.05,74409.4,1.7,-0.32177,0.00011,25.11061]
[1776651683241,46.05,74409.4,1.7,-0.32177,0.00011,25.11061]
[1776651685089,46.05,74406.92,1.7,-0.32205,0.00011,25.11886]
[1776651689425,46.05,74405.57,1.7,-0.32221,0.00011,25.12353]
[1776651689894,46.05,74405.57,1.7,-0.32221,0.00011,25.12353]
[1776651695121,46.06,74401.34,1.7,-0.32267,0.00011,25.13435]
[1776651699665,46.06,74400.1,1.7,-0.32282,0.00011,25.13849]
[1776651703713,46.06,74399.63,1.7,-0.32287,0.00011,25.14012]
[1776651703965,46.06,74399.63,1.7,-0.32287,0.00011,25.14012]
[1776651709220,46.06,74398.47,1.7,-0.32301,0.00011,25.1441]
[1776651711467,46.06,74398.5,1.7,-0.323,0.00011,25.14404]
[1776651716516,46.06,74400.24,1.7,-0.32282,0.00011,25.13857]
[1776651721792,46.06,74400.95,1.7,-0.32274,0.00011,25.13643]
[1776651722036,46.06,74400.95,1.7,-0.32274,0.00011,25.13643]
[1776651722067,46.06,74400.98,1.7,-0.32274,0.00011,25.13637]
[1776651722175,46.06,74400.98,1.7,-0.32274,0.00011,25.13637]
[1776651722297,46.06,74400.98,1.7,-0.32274,0.00011,25.13637]
[1776651722311,46.06,74410.02,1.7,-0.32174,0.00011,25.10698]
[1776651723318,46.07,74420.43,1.7,-0.32058,0.00011,25.07293]
[1776651726096,46.07,74422.86,1.7,-0.32032,0.00011,25.06502]
[1776651727065,46.07,74422.86,1.7,-0.32032,0.00011,25.06516]
[1776651736409,46.07,74422.55,1.7,-0.32037,0.00011,25.06675]
[1776651741483,46.07,74423.25,1.7,-0.3203,0.00011,25.0647]
[1776651745724,46.08,74423.25,1.7,-0.3203,0.00011,25.06477]
[1776651745736,46.08,74423.25,1.7,-0.3203,0.00011,25.06477]
[1776651746919,46.08,74423.37,1.7,-0.3203,0.00011,25.06462]
[1776651748769,46.08,74429.4,1.7,-0.31963,0.00011,25.0449]
[1776651749014,46.08,74429.4,1.7,-0.31963,0.00011,25.0449]
[1776651749020,46.08,74428.98,1.7,-0.31968,0.00011,25.04636]
[1776651749834,46.08,74428.98,1.7,-0.31968,0.00011,25.04636]
[1776651750040,46.08,74428.98,1.7,-0.31968,0.00011,25.04636]
[1776651750043,46.08,74428.98,1.7,-0.31968,0.00011,25.04636]
[1776651749927,46.08,74414.93,1.7,-0.32124,0.00011,25.09259]
[1776651750507,46.08,74405.02,1.7,-0.32234,0.00011,25.12497]
[1776651751565,46.08,74405.02,1.7,-0.32234,0.00011,25.12497]
[1776651752014,46.08,74405.02,1.7,-0.32234,0.00011,25.12497]
[1776651758563,46.08,74397.75,1.7,-0.32314,0.00011,25.14544]
[1776651763598,46.08,74395.48,1.7,-0.32339,0.00011,25.1528]
[1776651768406,46.08,74395.92,1.7,-0.32334,0.00011,25.15138]
[1776651773323,46.08,74396.61,1.7,-0.32327,0.00011,25.14917]
[1776651777023,46.08,74397.46,1.7,-0.32317,0.00011,25.14645]
[1776651784514,46.08,74404.36,1.7,-0.32241,0.00011,25.12423]
[1776651784579,46.08,74404.36,1.7,-0.32241,0.00011,25.12423]
[1776651786098,46.08,74402.13,1.7,-0.32266,0.00011,25.13151]
[1776651789848,46.09,74411.88,1.7,-0.32158,0.00011,25.09993]
[1776651790920,46.09,74411.81,1.7,-0.32159,0.00011,25.10021]
[1776651793304,46.09,74412.45,1.7,-0.32153,0.00011,25.09827]
[1776651795994,46.09,74411.72,1.7,-0.32161,0.00011,25.10076]
[1776651801485,46.09,74411.69,1.7,-0.32162,0.00011,25.10115]
[1776651802051,46.09,74411.69,1.7,-0.32162,0.00011,25.10115]
[1776651802139,46.09,74411.69,1.7,-0.32162,0.00011,25.10115]
[1776651805892,46.09,74419.44,1.7,-0.32077,0.00011,25.07609]
[1776651811350,46.1,74420.28,1.7,-0.32069,0.00011,25.07362]
[1776651811399,46.1,74420.28,1.7,-0.32069,0.00011,25.07362]
[1776651811416,46.1,74420.28,1.7,-0.32069,0.00011,25.07362]
[1776651811493,46.1,74420.28,1.7,-0.32069,0.00011,25.07362]
[1776651811715,46.1,74420.28,1.7,-0.32069,0.00011,25.07362]
[1776651811944,46.1,74438.86,1.7,-0.31862,0.00011,25.00927]
[1776651812397,46.1,74438.86,1.7,-0.31862,0.00011,25.00927]
[1776651812642,46.1,74438.86,1.7,-0.31862,0.00011,25.00927]
[1776651813656,46.1,74435.78,1.7,-0.31896,0.00011,25.01953]
[1776651813702,46.1,74435.78,1.7,-0.31896,0.00011,25.01953]
[1776651819048,46.1,74437.07,1.7,-0.31881,0.00011,25.01507]
[1776651820243,46.1,74441.7,1.7,-0.3183,0.00011,24.99965]
[1776651826039,46.1,74442.3,1.7,-0.31823,0.00011,24.99753]
[1776651830949,46.09,74442.3,1.7,-0.31823,0.00011,24.99746]
[1776651831007,46.09,74442.3,1.7,-0.31823,0.00011,24.99746]
[1776651835628,46.1,74442.77,1.7,-0.31818,0.00011,24.99618]
[1776651835797,46.1,74442.77,1.7,-0.31818,0.00011,24.99618]
[1776651835821,46.1,74442.77,1.7,-0.31818,0.00011,24.99618]
[1776651838160,46.1,74447.88,1.7,-0.31762,0.00011,24.97924]
[1776651838211,46.1,74448.75,1.7,-0.31753,0.00011,24.97633]
[1776651844631,46.1,74449.84,1.7,-0.31741,0.00011,24.97273]
[1776651850208,46.1,74449.13,1.7,-0.31749,0.00011,24.97515]
[1776651855243,46.1,74449.52,1.7,-0.31744,0.00011,24.97388]
[1776651856204,46.1,74449.52,1.7,-0.31744,0.00011,24.97388]
[1776651858263,46.1,74459.17,1.7,-0.31638,0.00011,24.94165]
[1776651861860,46.1,74459.27,1.7,-0.31637,0.00011,24.94138]
[1776651862021,46.1,74459.27,1.7,-0.31637,0.00011,24.94138]
[1776651862072,46.1,74459.27,1.7,-0.31637,0.00011,24.94142]
[1776651866549,46.1,74459.27,1.7,-0.31637,0.00011,24.94142]
[1776651868044,46.09,74461.1,1.7,-0.31615,0.00011,24.93462]
[1776651868047,46.09,74461.1,1.7,-0.31615,0.00011,24.93462]
[1776651868571,46.09,74461.38,1.7,-0.31612,0.00011,24.93355]
[1776651870348,46.09,74470.05,1.7,-0.31515,0.00011,24.90398]
[1776651876390,46.08,74470.02,1.7,-0.31512,0.00011,24.90025]
[1776651880399,46.08,74469.76,1.7,-0.31514,0.00011,24.90084]
[1776651880999,46.08,74469.76,1.7,-0.31514,0.00011,24.90084]
[1776651881429,46.08,74461.24,1.7,-0.31607,0.00011,24.92932]
[1776651886116,46.08,74467.64,1.7,-0.31536,0.00011,24.90742]
[1776651886198,46.08,74467.64,1.7,-0.31536,0.00011,24.90742]
[1776651886503,46.08,74467.33,1.7,-0.31539,0.00011,24.90836]
[1776651886559,46.08,74478.09,1.7,-0.3142,0.00011,24.87185]
[1776651889040,46.07,74481.66,1.7,-0.31381,0.00011,24.85965]
[1776651889364,46.07,74483.47,1.7,-0.31361,0.00011,24.85343]
[1776651890568,46.07,74486.38,1.7,-0.31329,0.00011,24.84346]
[1776651891358,46.07,74486.78,1.7,-0.31324,0.00011,24.84205]
[1776651893514,46.07,74475.97,1.7,-0.31442,0.00011,24.87867]
[1776651898548,46.07,74477.47,1.7,-0.31425,0.00011,24.87321]
[1776651903584,46.07,74477.58,1.7,-0.31423,0.00011,24.87249]
[1776651908619,46.06,74478.96,1.7,-0.31406,0.00011,24.86748]
[1776651912064,46.06,74478.87,1.7,-0.31407,0.00011,24.86767]
[1776651919243,46.06,74474.81,1.7,-0.31451,0.00011,24.8811]
[1776651919327,46.06,74474.81,1.7,-0.31451,0.00011,24.8811]
[1776651919662,46.06,74474.81,1.7,-0.31451,0.00011,24.8811]
[1776651919754,46.06,74474.81,1.7,-0.31451,0.00011,24.8811]
[1776651919796,46.06,74466.23,1.7,-0.31544,0.00011,24.90982]
[1776651925739,46.05,74461.54,1.7,-0.31594,0.00011,24.92499]
[1776651931781,46.05,74459.98,1.7,-0.31608,0.00011,24.92639]
[1776651935146,46.04,74459.83,1.7,-0.31609,0.00011,24.92668]
[1776651941416,46.04,74460.42,1.7,-0.316,0.00011,24.92405]
[1776651942243,46.04,74460.42,1.7,-0.316,0.00011,24.92405]
[1776651946236,46.03,74460.35,1.7,-0.316,0.00011,24.92376]
[1776651955949,46.02,74461.41,1.7,-0.31584,0.00011,24.91903]
[1776651960985,46.02,74460.81,1.7,-0.31589,0.00011,24.92053]
[1776651966022,46.01,74458.17,1.7,-0.31617,0.00011,24.92887]
[1776651972064,46.01,74458.6,1.7,-0.3161,0.00011,24.92675]
[1776651981435,46.0,74458.63,1.7,-0.31609,0.00011,24.92633]
[1776651981602,46.0,74458.63,1.7,-0.31609,0.00011,24.92633]
[1776651982134,46.0,74445.2,1.7,-0.31755,0.00011,24.97064]
[1776651983448,46.0,74443.06,1.7,-0.31778,0.00011,24.97767]
[1776651987227,45.99,74442.94,1.7,-0.31779,0.00011,24.97769]
[1776651987759,45.99,74442.76,1.7,-0.3178,0.00011,24.97817]
[1776651991709,45.99,74435.31,1.7,-0.31861,0.00011,24.99957]
[1776651993643,45.99,74436.23,1.7,-0.3185,0.00011,24.99633]
[1776651994219,45.99,74449.34,1.7,-0.31704,0.00011,24.9524]
[1776651997977,45.98,74451.95,1.7,-0.31674,0.00011,24.94321]
[1776651997980,45.98,74451.95,1.7,-0.31674,0.00011,24.94321]
[1776652003285,45.98,74454.01,1.7,-0.31649,0.00011,24.93551]
[1776652003738,45.98,74454.01,1.7,-0.31649,0.00011,24.93551]
[1776652003739,45.98,74454.01,1.7,-0.31649,0.00011,24.93551]
[1776652003925,45.98,74454.01,1.7,-0.31649,0.00011,24.93551]
[1776652004518,45.98,74453.87,1.7,-0.3165,0.00011,24.93586]
[1776652005298,45.98,74453.87,1.7,-0.3165,0.00011,24.93586]
[1776652008530,45.97,74447.2,1.7,-0.31722,0.00011,24.95775]
[1776652009757,45.97,74445.47,1.7,-0.31741,0.00011,24.9634]
[1776652011233,45.97,74443.06,1.7,-0.31767,0.00011,24.97132]
[1776652016376,45.96,74444.63,1.7,-0.31747,0.00011,24.96496]
[1776652021897,45.95,74445.18,1.7,-0.31739,0.00011,24.96266]
[1776652021943,45.95,74445.18,1.7,-0.31738,0.00011,24.96235]
[1776652023322,45.95,74445.18,1.7,-0.31738,0.00011,24.96235]
[1776652027628,45.95,74446.02,1.7,-0.31727,0.00011,24.95888]
[1776652029480,45.94,74446.01,1.7,-0.31726,0.00011,24.95866]
[1776652029584,45.94,74446.09,1.7,-0.31725,0.00011,24.95827]
[1776652030477,45.94,74455.29,1.7,-0.31623,0.00011,24.9272]
[1776652033666,45.94,74457.46,1.7,-0.31598,0.00011,24.91975]
[1776652035630,45.94,74457.43,1.7,-0.31598,0.00011,24.91962]
[1776652037606,45.93,74458.38,1.7,-0.31587,0.00011,24.91605]
[1776652037670,45.93,74458.53,1.7,-0.31585,0.00011,24.91543]
[1776652038533,45.93,74446.28,1.7,-0.3172,0.00011,24.95657]
[1776652040138,45.93,74446.28,1.7,-0.3172,0.00011,24.95657]
[1776652040159,45.93,74445.57,1.7,-0.31727,0.00011,24.95882]
[1776652040988,45.93,74445.57,1.7,-0.31727,0.00011,24.95882]
[1776652046052,45.93,74447.53,1.7,-0.31703,0.00011,24.95151]
[1776652046069,45.93,74447.53,1.7,-0.31703,0.00011,24.95151]
[1776652046109,45.93,74447.53,1.7,-0.31703,0.00011,24.95151]
[1776652046589,45.92,74467.07,1.7,-0.31487,0.00011,24.88527]
[1776652051277,45.92,74467.6,1.7,-0.3148,0.00011,24.8832]
[1776652052593,45.92,74474.28,1.7,-0.31404,0.00011,24.85707]
[1776652055860,45.92,74475.71,1.7,-0.31388,0.00011,24.852]
[1776652059741,45.92,74476.56,1.7,-0.31378,0.00011,24.84889]
[1776652060414,45.92,74476.61,1.7,-0.31377,0.00011,24.84867]
[1776652065723,45.91,74475.66,1.7,-0.31387,0.00011,24.85159]
[1776652071502,45.91,74475.81,1.7,-0.31385,0.00011,24.85102]
[1776652074192,45.91,74476.63,1.7,-0.31375,0.00011,24.8479]
[1776652074293,45.91,74488.18,1.7,-0.31247,0.00011,24.80828]
[1776652075766,45.91,74489.83,1.7,-0.31229,0.00011,24.8026]
[1776652077317,45.91,74488.58,1.7,-0.31243,0.00011,24.80688]
[1776652077746,45.91,74489.28,1.7,-0.31235,0.00011,24.80446]
[1776652077762,45.91,74489.28,1.7,-0.31235,0.00011,24.80446]
[1776652081022,45.91,74492.57,1.7,-0.31199,0.00011,24.79312]
[1776652081882,45.91,74492.78,1.7,-0.31197,0.00011,24.79239]
[1776652086055,45.91,74492.93,1.7,-0.31195,0.00011,24.79187]
[1776652086390,45.91,74492.93,1.7,-0.31195,0.00011,24.79187]
[1776652087906,45.91,74492.93,1.7,-0.31195,0.00011,24.79187]
[1776652087989,45.91,74484.61,1.7,-0.31286,0.00011,24.82047]
[1776652088759,45.91,74484.61,1.7,-0.31286,0.00011,24.82047]
[1776652093920,45.91,74476.87,1.7,-0.31371,0.00011,24.84669]
[1776652098955,45.9,74475.89,1.7,-0.31381,0.00011,24.84979]
[1776652101062,45.9,74475.94,1.7,-0.3138,0.00011,24.84957]
[1776652101502,45.9,74475.94,1.7,-0.3138,0.00011,24.84952]
[1776652106713,45.9,74482.21,1.7,-0.3131,0.00011,24.82786]
[1776652107043,45.9,74482.21,1.7,-0.3131,0.00011,24.82786]
[1776652113055,45.9,74489.43,1.7,-0.31229,0.00011,24.79974]
[1776652114761,45.9,74491.94,1.7,-0.31201,0.00011,24.79109]
[1776652115108,45.9,74491.94,1.7,-0.31201,0.00011,24.79109]
[1776652116212,45.9,74493.96,1.7,-0.31179,0.00011,24.78413]
[1776652119614,45.9,74498.92,1.7,-0.31125,0.00011,24.76709]
[1776652121924,45.9,74499.55,1.7,-0.31118,0.00011,24.76494]
[1776652127115,45.9,74499.99,1.7,-0.31114,0.00011,24.76359]
[1776652127924,45.9,74499.99,1.7,-0.31114,0.00011,24.76366]
[1776652128910,45.9,74500.62,1.7,-0.31107,0.00011,24.76151]
[1776652134202,45.91,74502.65,1.7,-0.31085,0.00011,24.75472]
[1776652136467,45.91,74502.86,1.7,-0.31083,0.00011,24.75404]
[1776652138768,45.91,74502.93,1.7,-0.31083,0.00011,24.75394]
[1776652140638,45.91,74504.08,1.7,-0.31071,0.00011,24.75005]
[1776652141297,45.91,74504.08,1.7,-0.31071,0.00011,24.75005]
[1776652146969,45.91,74498.91,1.7,-0.31128,0.00011,24.76822]
[1776652154345,45.91,74499.48,1.7,-0.31123,0.00011,24.76651]
[1776652159380,45.91,74501.78,1.7,-0.31098,0.00011,24.75873]
[1776652164415,45.92,74499.59,1.7,-0.31122,0.00011,24.76647]
[1776652164925,45.92,74499.59,1.7,-0.31122,0.00011,24.76647]
[1776652170457,45.92,74500.03,1.7,-0.31118,0.00011,24.76513]
[1776652171663,45.92,74496.12,1.7,-0.31159,0.00011,24.77541]
[1776652174485,45.92,74485.22,1.7,-0.3128,0.00011,24.81297]
[1776652174853,45.92,74485.22,1.7,-0.3128,0.00011,24.81297]
[1776652179371,45.92,74483.68,1.7,-0.31296,0.00011,24.81821]
[1776652185563,45.92,74484.39,1.7,-0.31288,0.00011,24.81557]
[1776652191507,45.91,74483.96,1.7,-0.31292,0.00011,24.81695]
[1776652199926,45.91,74483.89,1.7,-0.31293,0.00011,24.81698]
[1776652201059,45.91,74483.9,1.7,-0.31292,0.00011,24.81692]
[1776652201190,45.91,74483.9,1.7,-0.31292,0.00011,24.81692]
[1776652201542,45.91,74483.9,1.7,-0.31292,0.00011,24.81692]
[1776652201552,45.91,74483.9,1.7,-0.31292,0.00011,24.81692]
[1776652201733,45.91,74483.87,1.7,-0.31293,0.00011,24.817]
[1776652201830,45.91,74498.94,1.7,-0.31127,0.00011,24.76509]
[1776652203826,45.91,74502.23,1.7,-0.31091,0.00011,24.75373]
[1776652205843,45.91,74503.29,1.7,-0.31079,0.00011,24.75013]
[1776652207717,45.91,74513.89,1.7,-0.30963,0.00011,24.71344]
[1776652208997,45.91,74513.89,1.7,-0.30963,0.00011,24.71344]
[1776652209104,45.91,74513.89,1.7,-0.30963,0.00011,24.71344]
[1776652209544,45.91,74513.89,1.7,-0.30963,0.00011,24.71344]
[1776652209553,45.91,74513.89,1.7,-0.30963,0.00011,24.71344]
[1776652209323,45.91,74515.86,1.7,-0.30942,0.00011,24.70665]
[1776652210135,45.91,74515.86,1.7,-0.30942,0.00011,24.70665]
[1776652210524,45.91,74515.86,1.7,-0.30942,0.00011,24.70665]
[1776652210194,45.91,74517.67,1.7,-0.30922,0.00011,24.70023]
[1776652210947,45.91,74517.67,1.7,-0.30922,0.00011,24.70023]
[1776652211542,45.91,74521.93,1.7,-0.30876,0.00011,24.68542]
[1776652212306,45.91,74521.93,1.7,-0.30876,0.00011,24.68542]
[1776652214365,45.91,74521.92,1.7,-0.30875,0.00011,24.68529]
[1776652214469,45.91,74520.97,1.7,-0.30885,0.00011,24.68853]
[1776652221511,45.92,74521.45,1.7,-0.30881,0.00011,24.68733]
[1776652221529,45.92,74521.45,1.7,-0.30881,0.00011,24.68733]
[1776652221612,45.92,74521.57,1.7,-0.30881,0.00011,24.6871]
[1776652222785,45.92,74520.4,1.7,-0.30894,0.00011,24.69128]
[1776652226151,45.92,74516.74,1.7,-0.30934,0.00011,24.70424]
[1776652226926,45.92,74516.36,1.7,-0.30939,0.00011,24.70561]
[1776652227537,45.92,74516.36,1.7,-0.30939,0.00011,24.70561]
[1776652231116,45.92,74515.78,1.7,-0.30946,0.00011,24.70783]
[1776652231531,45.92,74515.78,1.7,-0.30946,0.00011,24.70783]
[1776652231586,45.92,74515.37,1.7,-0.30948,0.00011,24.70605]
[1776652232248,45.92,74515.37,1.7,-0.30948,0.00011,24.70605]
[1776652237227,45.93,74513.57,1.7,-0.30969,0.00011,24.71264]
[1776652237932,45.93,74513.86,1.7,-0.30966,0.00011,24.7117]
[1776652240121,45.93,74513.99,1.7,-0.30965,0.00011,24.71139]
[1776652241955,45.93,74500.9,1.7,-0.31109,0.00011,24.757]
[1776652247997,45.93,74498.84,1.7,-0.31132,0.00011,24.76427]
[1776652253032,45.93,74499.02,1.7,-0.31131,0.00011,24.76378]
[1776652258067,45.93,74498.86,1.7,-0.31133,0.00011,24.76446]
[1776652259582,45.93,74498.86,1.7,-0.31133,0.00011,24.76446]
[1776652263424,45.93,74498.93,1.7,-0.31132,0.00011,24.76427]
[1776652264109,45.93,74485.86,1.7,-0.31276,0.00011,24.80936]
[1776652269091,45.93,74484.55,1.7,-0.3129,0.00011,24.81379]
[1776652269253,45.93,74484.55,1.7,-0.3129,0.00011,24.81379]
[1776652269529,45.93,74484.55,1.7,-0.3129,0.00011,24.81379]
[1776652271045,45.93,74478.92,1.7,-0.31352,0.00011,24.83302]
[1776652271051,45.93,74478.92,1.7,-0.31352,0.00011,24.83302]
[1776652273719,45.93,74472.98,1.7,-0.31417,0.00011,24.85318]
[1776652274337,45.93,74472.98,1.7,-0.31417,0.00011,24.85318]
[1776652274344,45.93,74472.98,1.7,-0.31417,0.00011,24.85318]
[1776652279122,45.93,74475.65,1.7,-0.31387,0.00011,24.84386]
[1776652279164,45.93,74475.65,1.7,-0.31387,0.00011,24.84386]
[1776652279854,45.93,74472.33,1.7,-0.31424,0.00011,24.85514]
[1776652283274,45.93,74470.06,1.7,-0.31448,0.00011,24.8627]
[1776652284296,45.93,74470.05,1.7,-0.31448,0.00011,24.86268]
[1776652285145,45.93,74469.51,1.7,-0.31454,0.00011,24.86446]
[1776652285257,45.93,74469.51,1.7,-0.31454,0.00011,24.86446]
[1776652291298,45.92,74469.68,1.7,-0.31449,0.00011,24.86025]
[1776652296333,45.92,74472.39,1.7,-0.31419,0.00011,24.8508]
[1776652301493,45.92,74471.57,1.7,-0.31427,0.00011,24.85343]
[1776652303148,45.92,74471.68,1.7,-0.31426,0.00011,24.85297]
[1776652307144,45.92,74471.72,1.7,-0.31425,0.00011,24.85271]
[1776652307547,45.92,74471.72,1.7,-0.31425,0.00011,24.85271]
[1776652313454,45.92,74472.26,1.7,-0.31418,0.00011,24.85058]
[1776652315592,45.92,74472.26,1.7,-0.31418,0.00011,24.85058]
[1776652317173,45.91,74478.7,1.7,-0.31347,0.00011,24.8285]
[1776652322543,45.91,74478.98,1.7,-0.31344,0.00011,24.82749]
[1776652322930,45.91,74479.47,1.7,-0.31338,0.00011,24.8258]
[1776652323047,45.91,74479.47,1.7,-0.31338,0.00011,24.8258]
[1776652327364,45.91,74483.9,1.7,-0.3129,0.00011,24.81062]
[1776652330457,45.91,74483.56,1.7,-0.31293,0.00011,24.81179]
[1776652332077,45.91,74476.07,1.7,-0.31376,0.00011,24.83741]
[1776652335525,45.91,74469.02,1.7,-0.31453,0.00011,24.86135]
[1776652339013,45.91,74468.6,1.7,-0.31457,0.00011,24.86259]
[1776652344149,45.91,74471.86,1.7,-0.31421,0.00011,24.85128]
[1776652349709,45.91,74480.71,1.7,-0.31323,0.00011,24.82093]
[1776652354744,45.91,74481.83,1.7,-0.31309,0.00011,24.81381]
[1776652359779,45.91,74481.44,1.7,-0.31313,0.00011,24.81512]
[1776652361171,45.91,74481.4,1.7,-0.31313,0.00011,24.81525]
[1776652362920,45.91,74482.26,1.7,-0.31304,0.00011,24.8123]
[1776652363408,45.91,74482.26,1.7,-0.31304,0.00011,24.8123]
[1776652364814,45.91,74472.3,1.7,-0.31414,0.00011,24.8463]
[1776652369849,45.91,74469.48,1.7,-0.31444,0.00011,24.8557]
[1776652374884,45.9,74469.37,1.7,-0.31445,0.00011,24.85587]
[1776652378153,45.9,74469.37,1.7,-0.31445,0.00011,24.85587]
[1776652379569,45.9,74469.44,1.7,-0.31444,0.00011,24.85552]
[1776652381716,45.9,74469.28,1.7,-0.31445,0.00011,24.85598]
[1776652381905,45.9,74469.28,1.7,-0.31445,0.00011,24.85598]
[1776652382025,45.9,74469.21,1.7,-0.31446,0.00011,24.85618]
[1776652382120,45.9,74469.21,1.7,-0.31446,0.00011,24.85618]
[1776652382186,45.9,74469.21,1.7,-0.31446,0.00011,24.85618]
[1776652382234,45.9,74469.21,1.7,-0.31446,0.00011,24.85618]
[1776652382511,45.9,74469.21,1.7,-0.31446,0.00011,24.85618]
[1776652382946,45.9,74448.47,1.7,-0.31675,0.00011,24.92627]
[1776652384099,45.9,74448.47,1.7,-0.31675,0.00011,24.92627]
[1776652386053,45.9,74448.57,1.7,-0.31674,0.00011,24.92584]
[1776652388949,45.9,74450.64,1.7,-0.31649,0.00011,24.91848]
[1776652394023,45.89,74450.43,1.7,-0.3165,0.00011,24.9186]
[1776652399058,45.89,74448.82,1.7,-0.31666,0.00011,24.92353]
[1776652400598,45.89,74448.82,1.7,-0.31666,0.00011,24.92353]
[1776652400848,45.89,74448.82,1.7,-0.31666,0.00011,24.92353]
[1776652402416,45.89,74449.14,1.7,-0.31662,0.00011,24.92224]
[1776652402512,45.89,74449.14,1.7,-0.31662,0.00011,24.92224]
[1776652402719,45.89,74449.14,1.7,-0.31662,0.00011,24.92224]
[1776652403324,45.88,74440.1,1.7,-0.31762,0.00011,24.9525]
[1776652409132,45.88,74442.18,1.7,-0.31737,0.00011,24.94467]
[1776652414168,45.87,74439.16,1.7,-0.31767,0.00011,24.95093]
[1776652417321,45.87,74438.64,2.1,-0.31772,0.00011,24.95242]
[1776652417327,45.87,74438.64,2.1,-0.31772,0.00011,24.95242]
[1776652417376,45.87,74437.4,2.1,-0.31785,0.00011,24.95644]
[1776652421843,45.87,74437.68,2.1,-0.31781,0.00011,24.95529]
[1776652421877,45.86,74437.91,2.1,-0.31778,0.00011,24.95421]
[1776652425245,45.86,74451.17,2.1,-0.31629,0.00011,24.90927]
[1776652427804,45.86,74452.03,2.1,-0.3162,0.00011,24.90627]
[1776652427954,45.86,74452.37,2.1,-0.31616,0.00011,24.90504]
[1776652428785,45.86,74452.37,2.1,-0.31616,0.00011,24.90504]
[1776652428856,45.86,74452.37,2.1,-0.31616,0.00011,24.90504]
[1776652429272,45.86,74467.91,2.1,-0.31443,0.00011,24.85216]
[1776652433284,45.86,74472.17,2.1,-0.31396,0.00011,24.83752]
[1776652434966,45.86,74472.67,2.1,-0.3139,0.00011,24.83576]
[1776652435580,45.86,74472.67,2.1,-0.3139,0.00011,24.83576]
[1776652436057,45.86,74472.67,2.1,-0.3139,0.00011,24.83573]
[1776652438126,45.86,74480.42,2.1,-0.31304,0.00011,24.80916]
[1776652441023,45.86,74479.67,2.1,-0.31313,0.00011,24.81172]
[1776652444294,45.86,74479.05,2.1,-0.31319,0.00011,24.81383]
[1776652446392,45.85,74468.57,2.1,-0.31435,0.00011,24.84962]
[1776652446994,45.85,74468.57,2.1,-0.31435,0.00011,24.84962]
[1776652452436,45.85,74466.79,2.1,-0.31454,0.00011,24.8554]
[1776652457471,45.85,74467.64,2.1,-0.31444,0.00011,24.85231]
[1776652462506,45.85,74467.4,2.1,-0.31446,0.00011,24.85291]
[1776652463019,45.85,74467.4,2.1,-0.31446,0.00011,24.85291]
[1776652464416,45.85,74470.39,2.1,-0.31413,0.00011,24.84266]
[1776652469555,45.85,74469.61,2.1,-0.31421,0.00011,24.84508]
[1776652473755,45.84,74472.64,2.1,-0.31385,0.00011,24.83136]
[1776652474042,45.84,74472.64,2.1,-0.31385,0.00011,24.83133]
[1776652474151,45.84,74472.64,2.1,-0.31385,0.00011,24.83133]
[1776652474210,45.84,74472.64,2.1,-0.31385,0.00011,24.83133]
[1776652474401,45.84,74472.64,2.1,-0.31385,0.00011,24.83133]
[1776652474590,45.84,74483.19,2.1,-0.31268,0.00011,24.79513]
[1776652477108,45.84,74488.49,2.1,-0.3121,0.00011,24.77689]
[1776652477150,45.84,74488.49,2.1,-0.3121,0.00011,24.77689]
[1776652477352,45.84,74488.49,2.1,-0.3121,0.00011,24.77689]
[1776652477612,45.84,74475.26,2.1,-0.31356,0.00011,24.82237]
[1776652480245,45.84,74472.03,2.1,-0.31391,0.00011,24.83335]
[1776652481179,45.84,74470.64,2.1,-0.31407,0.00011,24.83807]
[1776652486677,45.84,74468.39,2.1,-0.31431,0.00011,24.84551]
[1776652491712,45.84,74469.94,2.1,-0.31413,0.00011,24.84004]
[1776652493686,45.84,74469.83,2.1,-0.31414,0.00011,24.84038]
[1776652493751,45.84,74469.83,2.1,-0.31414,0.00011,24.84038]
[1776652493763,45.84,74469.83,2.1,-0.31414,0.00011,24.84038]
[1776652493911,45.84,74469.83,2.1,-0.31414,0.00011,24.84038]
[1776652493919,45.84,74469.83,2.1,-0.31414,0.00011,24.84038]
[1776652494036,45.84,74471.01,2.1,-0.31401,0.00011,24.83631]
[1776652494042,45.84,74471.01,2.1,-0.31401,0.00011,24.83631]
[1776652494109,45.84,74471.01,2.1,-0.31401,0.00011,24.83631]
[1776652494122,45.84,74471.01,2.1,-0.31401,0.00011,24.83631]
[1776652494292,45.84,74471.01,2.1,-0.31401,0.00011,24.83631]
[1776652494305,45.84,74471.01,2.1,-0.31401,0.00011,24.83631]
[1776652494375,45.84,74471.01,2.1,-0.31401,0.00011,24.83631]
[1776652494449,45.84,74471.01,2.1,-0.31401,0.00011,24.83631]
[1776652494785,45.84,74471.01,2.1,-0.31401,0.00011,24.83631]
[1776652494938,45.84,74471.01,2.1,-0.31401,0.00011,24.83631]
[1776652494878,45.84,74518.39,2.1,-0.30879,0.00011,24.67231]
[1776652495797,45.85,74519.24,2.1,-0.30873,0.00011,24.67052]
[1776652496275,45.85,74519.24,2.1,-0.30873,0.00011,24.67052]
[1776652496958,45.85,74519.24,2.1,-0.30873,0.00011,24.67052]
[1776652496755,45.85,74519.76,2.1,-0.30867,0.00011,24.66859]
[1776652497145,45.85,74519.76,2.1,-0.30867,0.00011,24.66859]
[1776652497709,45.85,74519.76,2.1,-0.30867,0.00011,24.66859]
[1776652497877,45.85,74517.18,2.1,-0.30896,0.00011,24.67772]
[1776652499510,45.85,74515.64,2.1,-0.30913,0.00011,24.68305]
[1776652499532,45.85,74515.64,2.1,-0.30913,0.00011,24.68305]
[1776652503385,45.85,74516.23,2.1,-0.30905,0.00011,24.68069]
[1776652503600,45.85,74516.23,2.1,-0.30905,0.00011,24.68069]
[1776652503611,45.85,74516.23,2.1,-0.30905,0.00011,24.68069]
[1776652503708,45.85,74516.23,2.1,-0.30905,0.00011,24.68069]
[1776652503806,45.85,74513.25,2.1,-0.30938,0.00011,24.69104]
[1776652505823,45.85,74504.64,2.1,-0.31033,0.00011,24.72127]
[1776652507139,45.85,74503.12,2.1,-0.3105,0.00011,24.72663]
[1776652507477,45.85,74503.12,2.1,-0.3105,0.00011,24.72663]
[1776652507851,45.85,74503.12,2.1,-0.3105,0.00011,24.72663]
[1776652507940,45.85,74502.28,2.1,-0.31059,0.00011,24.72962]
[1776652509476,45.85,74502.28,2.1,-0.31059,0.00011,24.72962]
[1776652509553,45.85,74502.28,2.1,-0.31059,0.00011,24.72962]
[1776652514887,45.84,74509.01,2.1,-0.30984,0.00011,24.70578]
[1776652518176,45.84,74510.17,2.1,-0.30971,0.00011,24.70154]
[1776652518637,45.84,74510.17,2.1,-0.30971,0.00011,24.70154]
[1776652521979,45.84,74511.01,2.1,-0.30961,0.00011,24.69826]
[1776652522739,45.84,74511.08,2.1,-0.30959,0.00011,24.69784]
[1776652523073,45.84,74504.53,2.1,-0.31031,0.00011,24.72067]
[1776652523951,45.84,74501.02,2.1,-0.3107,0.00011,24.73286]
[1776652528986,45.84,74499.66,2.1,-0.31086,0.00011,24.73787]
[1776652534615,45.84,74499.41,2.1,-0.31088,0.00011,24.73572]
[1776652535641,45.84,74498.12,2.1,-0.31102,0.00011,24.74025]
[1776652535784,45.84,74498.12,2.1,-0.31102,0.00011,24.74025]
[1776652541073,45.85,74492.73,2.1,-0.31162,0.00011,24.75921]
[1776652542957,45.85,74492.73,2.1,-0.31162,0.00011,24.75921]
[1776652548123,45.85,74495.89,2.1,-0.31128,0.00011,24.74857]
[1776652553159,45.85,74500.82,2.1,-0.31075,0.00011,24.73174]
[1776652558460,45.85,74502.65,2.1,-0.31055,0.00011,24.72557]
[1776652561225,45.85,74503.02,2.1,-0.31052,0.00011,24.72456]
[1776652561276,45.85,74503.02,2.1,-0.31052,0.00011,24.72456]
[1776652561868,45.85,74503.02,2.1,-0.31052,0.00011,24.72456]
[1776652561898,45.85,74503.02,2.1,-0.31052,0.00011,24.72456]
[1776652561918,45.85,74503.02,2.1,-0.31052,0.00011,24.72456]
[1776652561995,45.86,74502.88,2.1,-0.31054,0.00011,24.72511]
[1776652562059,45.86,74502.88,2.1,-0.31054,0.00011,24.72511]
[1776652562250,45.86,74502.88,2.1,-0.31054,0.00011,24.72511]
[1776652562414,45.86,74502.88,2.1,-0.31054,0.00011,24.72511]
[1776652562489,45.86,74502.88,2.1,-0.31054,0.00011,24.72511]
[1776652562849,45.86,74511.88,2.1,-0.30955,0.00011,24.69378]
[1776652563234,45.85,74521.95,2.1,-0.30844,0.00011,24.65844]
[1776652565570,45.85,74524.2,2.1,-0.30819,0.00011,24.65048]
[1776652568078,45.85,74529.03,2.1,-0.30766,0.00011,24.63337]
[1776652568114,45.85,74529.03,2.1,-0.30766,0.00011,24.63337]
[1776652569249,45.85,74533.76,2.1,-0.30714,0.00011,24.61665]
[1776652569276,45.85,74538.5,2.1,-0.30662,0.00011,24.59987]
[1776652574401,45.85,74542.02,2.1,-0.30622,0.00011,24.58665]
[1776652576283,45.84,74542.0,2.1,-0.30621,0.00011,24.58636]
[1776652576535,45.84,74542.0,2.1,-0.30621,0.00011,24.58636]
[1776652576539,45.84,74542.0,2.1,-0.30621,0.00011,24.58636]
[1776652582367,45.83,74545.93,2.1,-0.30575,0.00011,24.57123]
[1776652588023,45.83,74543.15,2.1,-0.30603,0.00011,24.58046]
[1776652593071,45.82,74542.33,2.1,-0.30608,0.00011,24.57911]
[1776652593444,45.82,74538.03,2.1,-0.30654,0.00011,24.5942]
[1776652598479,45.82,74544.18,2.1,-0.30586,0.00011,24.57199]
[1776652600897,45.82,74544.47,2.1,-0.30582,0.00011,24.5709]
[1776652600953,45.82,74545.83,2.1,-0.30567,0.00011,24.566]
[1776652604478,45.81,74547.48,2.1,-0.30549,0.00011,24.55991]
[1776652606802,45.81,74547.77,2.1,-0.30544,0.00011,24.55843]
[1776652613584,45.8,74548.15,2.1,-0.30537,0.00011,24.55587]
[1776652614307,45.8,74548.15,2.1,-0.30537,0.00011,24.55587]
[1776652614591,45.8,74546.5,2.1,-0.30554,0.00011,24.5616]
[1776652619626,45.8,74544.31,2.1,-0.30577,0.00011,24.56875]
[1776652620650,45.8,74544.31,2.1,-0.30577,0.00011,24.56875]
[1776652624833,45.79,74543.42,2.1,-0.30585,0.00011,24.5716]
[1776652625521,45.79,74543.46,2.1,-0.30585,0.00011,24.5714]
[1776652625668,45.79,74546.76,2.1,-0.30549,0.00011,24.55956]
[1776652630703,45.79,74545.42,2.1,-0.30561,0.00011,24.56357]
[1776652635737,45.78,74545.23,2.1,-0.30561,0.00011,24.56347]
[1776652640773,45.77,74545.3,2.1,-0.30558,0.00011,24.56244]
[1776652645808,45.77,74544.63,2.1,-0.30563,0.00011,24.56405]
[1776652650843,45.76,74548.6,2.1,-0.30518,0.00011,24.54915]
[1776652655877,45.76,74550.81,2.1,-0.3049,0.00011,24.53728]
[1776652660914,45.75,74546.05,2.1,-0.3054,0.00011,24.55359]
[1776652665949,45.74,74543.12,2.1,-0.3057,0.00011,24.56331]
[1776652666206,45.74,74543.12,2.1,-0.3057,0.00011,24.56331]
[1776652666354,45.74,74543.12,2.1,-0.3057,0.00011,24.56331]
[1776652666567,45.74,74543.12,2.1,-0.3057,0.00011,24.56331]
[1776652666955,45.74,74532.77,2.1,-0.30683,0.00011,24.59996]
[1776652668835,45.74,74528.85,2.1,-0.30726,0.00011,24.61383]
[1776652674018,45.74,74528.61,2.1,-0.30727,0.00011,24.61431]
[1776652679052,45.74,74529.61,2.1,-0.30715,0.00011,24.61047]
[1776652679920,45.74,74529.61,2.1,-0.30715,0.00011,24.61047]
[1776652682624,45.74,74525.12,2.1,-0.30764,0.00011,24.62619]
[1776652682942,45.74,74525.12,2.1,-0.30764,0.00011,24.62619]
[1776652682949,45.74,74525.12,2.1,-0.30764,0.00011,24.62619]
[1776652682973,45.74,74525.12,2.1,-0.30764,0.00011,24.62619]
[1776652683021,45.74,74525.12,2.1,-0.30764,0.00011,24.62619]
[1776652683070,45.74,74525.12,2.1,-0.30764,0.00011,24.62619]
[1776652683081,45.74,74515.86,2.1,-0.30866,0.00011,24.65877]
[1776652685414,45.74,74510.01,2.1,-0.3093,0.00011,24.6792]
[1776652686067,45.74,74510.01,2.1,-0.3093,0.00011,24.6792]
[1776652687051,45.74,74509.86,2.1,-0.30931,0.00011,24.67967]
[1776652687145,45.74,74509.86,2.1,-0.30931,0.00011,24.67967]
[1776652688013,45.73,74508.92,2.1,-0.30941,0.00011,24.68284]
[1776652688928,45.73,74508.71,2.1,-0.30944,0.00011,24.68358]
[1776652694158,45.73,74508.66,2.1,-0.30943,0.00011,24.68333]
[1776652700200,45.73,74510.56,2.1,-0.30921,0.00011,24.67635]
[1776652705061,45.73,74515.63,2.1,-0.30865,0.00011,24.65842]
[1776652705107,45.73,74515.63,2.1,-0.30865,0.00011,24.65842]
[1776652705148,45.73,74515.63,2.1,-0.30865,0.00011,24.65842]
[1776652705169,45.73,74515.63,2.1,-0.30865,0.00011,24.65842]
[1776652706029,45.73,74515.84,2.1,-0.30863,0.00011,24.65765]
[1776652707759,45.73,74519.17,2.1,-0.30826,0.00011,24.64586]
[1776652709582,45.73,74512.94,2.1,-0.30894,0.00011,24.66772]
[1776652709957,45.73,74512.94,2.1,-0.30894,0.00011,24.66772]
[1776652710174,45.73,74512.94,2.1,-0.30894,0.00011,24.66772]
[1776652713539,45.72,74515.63,2.1,-0.30862,0.00011,24.65485]
[1776652713615,45.72,74515.63,2.1,-0.30862,0.00011,24.65485]
[1776652713618,45.72,74515.63,2.1,-0.30862,0.00011,24.65485]
[1776652713935,45.72,74515.63,2.1,-0.30862,0.00011,24.65485]
[1776652716357,45.72,74521.45,2.1,-0.30797,0.00011,24.63398]
[1776652722356,45.72,74519.13,2.1,-0.30821,0.00011,24.64153]
[1776652727391,45.71,74519.06,2.1,-0.30821,0.00011,24.64135]
[1776652732426,45.71,74519.54,2.1,-0.30814,0.00011,24.63923]
[1776652734175,45.71,74519.54,2.1,-0.30814,0.00011,24.63923]
[1776652737575,45.71,74519.09,2.1,-0.30818,0.00011,24.64047]
[1776652746523,45.7,74516.91,2.1,-0.30841,0.00011,24.64781]
[1776652748325,45.7,74516.91,2.1,-0.30841,0.00011,24.64781]
[1776652749186,45.7,74516.91,2.1,-0.30841,0.00011,24.64781]
[1776652751380,45.7,74524.86,2.1,-0.30753,0.00011,24.61952]
[1776652756593,45.7,74524.41,2.1,-0.30757,0.00011,24.6207]
[1776652757656,45.7,74524.41,2.1,-0.30757,0.00011,24.6207]
[1776652763643,45.69,74523.77,2.1,-0.30763,0.00011,24.62246]
[1776652767928,45.69,74524.09,2.1,-0.30759,0.00011,24.62119]
[1776652768294,45.69,74523.66,2.1,-0.30763,0.00011,24.62256]
[1776652768306,45.69,74523.66,2.1,-0.30763,0.00011,24.62256]
[1776652768376,45.69,74523.66,2.1,-0.30763,0.00011,24.62256]
[1776652768476,45.69,74523.66,2.1,-0.30763,0.00011,24.62256]
[1776652768963,45.69,74523.66,2.1,-0.30763,0.00011,24.62256]
[1776652769014,45.69,74511.92,2.1,-0.30892,0.00011,24.66389]
[1776652770730,45.69,74509.04,2.1,-0.30924,0.00011,24.67414]
[1776652775782,45.7,74506.4,2.1,-0.30953,0.00011,24.68077]
[1776652778750,45.7,74498.18,2.1,-0.31045,0.00011,24.70998]
[1776652783785,45.71,74500.35,2.1,-0.31023,0.00011,24.7029]
[1776652788298,45.71,74499.85,2.1,-0.31029,0.00011,24.70508]
[1776652788820,45.71,74501.34,2.1,-0.31013,0.00011,24.69998]
[1776652793836,45.71,74502.29,2.1,-0.31004,0.00011,24.69701]
[1776652793889,45.71,74502.29,2.1,-0.31004,0.00011,24.69701]
[1776652793910,45.71,74502.29,2.1,-0.31004,0.00011,24.69701]
[1776652794171,45.71,74502.29,2.1,-0.31004,0.00011,24.69701]
[1776652794687,45.71,74502.18,2.1,-0.31005,0.00011,24.69748]
[1776652794872,45.71,74502.18,2.1,-0.31005,0.00011,24.69748]
[1776652794990,45.71,74502.18,2.1,-0.31005,0.00011,24.69748]
[1776652795077,45.71,74539.28,2.1,-0.30597,0.00011,24.5665]
[1776652795872,45.71,74538.36,2.1,-0.30607,0.00011,24.56964]
[1776652796322,45.71,74538.36,2.1,-0.30607,0.00011,24.56964]
[1776652796708,45.71,74538.36,2.1,-0.30607,0.00011,24.56964]
[1776652797582,45.71,74538.36,2.1,-0.30607,0.00011,24.5695]
[1776652798527,45.71,74538.19,2.1,-0.30608,0.00011,24.56997]
[1776652799797,45.71,74538.72,2.1,-0.30602,0.00011,24.5681]
[1776652801960,45.71,74538.09,2.1,-0.30609,0.00011,24.57039]
[1776652802191,45.71,74538.09,2.1,-0.30609,0.00011,24.57039]
[1776652802707,45.71,74537.15,2.1,-0.3062,0.00011,24.57375]
[1776652803499,45.71,74537.55,2.1,-0.30615,0.00011,24.57219]
[1776652803518,45.71,74537.55,2.1,-0.30615,0.00011,24.57219]
[1776652804509,45.71,74537.47,2.1,-0.30615,0.00011,24.57233]
[1776652804581,45.71,74537.47,2.1,-0.30615,0.00011,24.57233]
[1776652804644,45.71,74537.47,2.1,-0.30615,0.00011,24.57233]
[1776652804755,45.71,74537.47,2.1,-0.30615,0.00011,24.57233]
[1776652804905,45.71,74537.47,2.1,-0.30615,0.00011,24.57233]
[1776652804941,45.71,74537.47,2.1,-0.30615,0.00011,24.57233]
[1776652805179,45.71,74537.47,2.1,-0.30615,0.00011,24.57233]
[1776652805181,45.71,74527.36,2.1,-0.30726,0.00011,24.60809]
[1776652805980,45.71,74527.36,2.1,-0.30726,0.00011,24.60809]
[1776652806371,45.71,74519.86,2.1,-0.30809,0.00011,24.6348]
[1776652807395,45.71,74515.48,2.1,-0.30857,0.00011,24.65035]
[1776652807435,45.71,74515.48,2.1,-0.30857,0.00011,24.65035]
[1776652807956,45.71,74516.79,2.1,-0.30843,0.00011,24.6459]
[1776652808390,45.71,74516.79,2.1,-0.30843,0.00011,24.6459]
[1776652809293,45.71,74516.79,2.1,-0.30843,0.00011,24.6459]
[1776652811356,45.71,74518.54,2.1,-0.30824,0.00011,24.63962]
[1776652817541,45.71,74523.84,2.1,-0.30765,0.00011,24.62062]
[1776652818537,45.71,74524.31,2.1,-0.30759,0.00011,24.61885]
[1776652822215,45.71,74525.44,2.1,-0.30746,0.00011,24.6147]
[1776652822223,45.71,74525.44,2.1,-0.30746,0.00011,24.6147]
[1776652828097,45.7,74520.04,2.1,-0.30805,0.00011,24.63361]
[1776652830560,45.7,74520.88,2.1,-0.30796,0.00011,24.63062]
[1776652830571,45.7,74520.88,2.1,-0.30796,0.00011,24.63062]
[1776652832012,45.7,74524.41,2.1,-0.30755,0.00011,24.61487]
[1776652837160,45.7,74535.85,2.1,-0.30629,0.00011,24.57404]
[1776652842195,45.7,74534.41,2.1,-0.30645,0.00011,24.57907]
[1776652847305,45.7,74536.58,2.1,-0.30621,0.00011,24.57126]
[1776652853535,45.7,74536.88,2.1,-0.30616,0.00011,24.56956]
[1776652862335,45.69,74535.09,2.1,-0.30632,0.00011,24.5747]
[1776652867753,45.68,74535.91,2.1,-0.30621,0.00011,24.57127]
[1776652871481,45.68,74536.3,2.1,-0.30616,0.00011,24.56939]
[1776652871558,45.68,74536.3,2.1,-0.30616,0.00011,24.56939]
[1776652871636,45.68,74536.28,2.1,-0.30616,0.00011,24.56934]
[1776652872481,45.68,74536.28,2.1,-0.30616,0.00011,24.56934]
[1776652873172,45.68,74536.28,2.1,-0.30616,0.00011,24.56934]
[1776652874266,45.68,74542.2,2.1,-0.3055,0.00011,24.54806]
[1776652874306,45.68,74542.27,2.1,-0.30549,0.00011,24.54768]
[1776652874509,45.68,74542.27,2.1,-0.30549,0.00011,24.54768]
[1776652874635,45.68,74542.27,2.1,-0.30549,0.00011,24.54768]
[1776652874738,45.67,74532.29,2.1,-0.30658,0.00011,24.58313]
[1776652876282,45.67,74532.29,2.1,-0.30658,0.00011,24.58313]
[1776652876308,45.67,74519.59,2.1,-0.30797,0.00011,24.62799]
[1776652876428,45.67,74519.59,2.1,-0.30797,0.00011,24.62799]
[1776652877399,45.67,74518.21,2.1,-0.30812,0.00011,24.63266]
[1776652877757,45.67,74518.21,2.1,-0.30812,0.00011,24.63266]
[1776652878360,45.67,74518.21,2.1,-0.30812,0.00011,24.63266]
[1776652883190,45.66,74517.41,2.1,-0.30818,0.00011,24.63446]
[1776652883246,45.66,74517.41,2.1,-0.30818,0.00011,24.63446]
[1776652883271,45.66,74517.41,2.1,-0.30818,0.00011,24.63446]
[1776652883329,45.66,74517.41,2.1,-0.30818,0.00011,24.63446]
[1776652883347,45.66,74517.55,2.1,-0.30816,0.00011,24.63376]
[1776652883526,45.66,74517.55,2.1,-0.30816,0.00011,24.63376]
[1776652883544,45.66,74517.55,2.1,-0.30816,0.00011,24.63376]
[1776652883591,45.66,74517.55,2.1,-0.30816,0.00011,24.63376]
[1776652883612,45.66,74517.55,2.1,-0.30816,0.00011,24.63376]
[1776652883808,45.66,74517.55,2.1,-0.30816,0.00011,24.63376]
[1776652883909,45.66,74512.14,2.1,-0.30875,0.00011,24.65263]
[1776652885377,45.66,74510.27,2.1,-0.30895,0.00011,24.65918]
[1776652885521,45.66,74510.27,2.1,-0.30895,0.00011,24.65918]
[1776652885555,45.66,74510.27,2.1,-0.30895,0.00011,24.65918]
[1776652885747,45.66,74510.27,2.1,-0.30895,0.00011,24.65918]
[1776652885753,45.66,74510.27,2.1,-0.30895,0.00011,24.65918]
[1776652887991,45.66,74514.19,2.1,-0.30852,0.00011,24.6453]
[1776652889867,45.66,74513.59,2.1,-0.30858,0.00011,24.64723]
[1776652889929,45.66,74513.59,2.1,-0.30858,0.00011,24.64723]
[1776652895575,45.66,74515.87,2.1,-0.3083,0.00011,24.63564]
[1776652900715,45.65,74516.14,2.1,-0.30827,0.00011,24.63462]
[1776652900760,45.65,74515.61,2.1,-0.30833,0.00011,24.63647]
[1776652901704,45.65,74515.61,2.1,-0.30833,0.00011,24.63647]
[1776652903223,45.66,74514.35,2.1,-0.30847,0.00011,24.64108]
[1776652906131,45.66,74516.04,2.1,-0.3083,0.00011,24.63561]
[1776652906232,45.66,74515.77,2.1,-0.30833,0.00011,24.63673]
[1776652910957,45.66,74514.7,2.1,-0.30846,0.00011,24.64091]
[1776652911114,45.66,74514.7,2.1,-0.30846,0.00011,24.64091]
[1776652911153,45.66,74514.7,2.1,-0.30846,0.00011,24.64091]
[1776652911246,45.67,74514.19,2.1,-0.30853,0.00011,24.64298]
[1776652912836,45.67,74507.56,2.1,-0.30926,0.00011,24.66646]
[1776652918740,45.68,74505.63,2.1,-0.3095,0.00011,24.67415]
[1776652925177,45.68,74499.52,2.1,-0.31019,0.00011,24.69602]
[1776652927063,45.68,74499.59,2.1,-0.31019,0.00011,24.6961]
[1776652927152,45.68,74499.59,2.1,-0.31019,0.00011,24.6961]
[1776652927300,45.68,74499.59,2.1,-0.31019,0.00011,24.6961]
[1776652930089,45.68,74492.3,2.1,-0.311,0.00011,24.72183]
[1776652930858,45.69,74489.1,2.1,-0.31136,0.00011,24.73304]
[1776652937873,45.69,74481.76,2.1,-0.31219,0.00011,24.75897]
[1776652939922,45.69,74481.51,2.1,-0.31222,0.00011,24.75989]
[1776652945930,45.69,74482.1,2.1,-0.31216,0.00011,24.75821]
[1776652946785,45.69,74482.1,2.1,-0.31216,0.00011,24.75821]
[1776652949025,45.69,74481.93,2.1,-0.31218,0.00011,24.75891]
[1776652952656,45.69,74480.22,2.1,-0.31238,0.00011,24.76499]
[1776652952766,45.69,74480.22,2.1,-0.31238,0.00011,24.76499]
[1776652953054,45.69,74480.22,2.1,-0.31238,0.00011,24.76499]
[1776652953217,45.69,74480.22,2.1,-0.31238,0.00011,24.76499]
[1776652953302,45.7,74471.41,2.1,-0.31334,0.00011,24.79222]
[1776652953803,45.7,74471.41,2.1,-0.31334,0.00011,24.79222]
[1776652956446,45.7,74463.13,2.1,-0.31426,0.00011,24.82066]
[1776652956725,45.7,74465.21,2.1,-0.31403,0.00011,24.81353]
[1776652959393,45.7,74465.55,2.1,-0.31399,0.00011,24.81238]
[1776652959588,45.7,74465.69,2.1,-0.31398,0.00011,24.81191]
[1776652960032,45.7,74481.01,2.1,-0.31228,0.00011,24.75916]
[1776652964060,45.7,74490.07,2.1,-0.31128,0.00011,24.72803]
[1776652969094,45.7,74489.69,2.1,-0.31134,0.00011,24.72977]
[1776652974130,45.71,74489.01,2.1,-0.31142,0.00011,24.73254]
[1776652979165,45.71,74491.1,2.1,-0.31121,0.00011,24.72571]
[1776652981040,45.71,74489.89,2.1,-0.31134,0.00011,24.73]
[1776652986214,45.71,74484.25,2.1,-0.31198,0.00011,24.74996]
[1776652991249,45.72,74499.55,2.1,-0.3103,0.00011,24.6971]
[1776652992686,45.72,74501.54,2.1,-0.31008,0.00011,24.69026]
[1776652993178,45.72,74501.54,2.1,-0.31008,0.00011,24.69026]
[1776652993183,45.72,74501.54,2.1,-0.31008,0.00011,24.69026]
[1776652999304,45.72,74503.86,2.1,-0.30985,0.00011,24.68305]
[1776653003508,45.73,74500.73,2.1,-0.31021,0.00011,24.69435]
[1776653004340,45.73,74500.59,2.1,-0.31023,0.00011,24.69504]
[1776653005935,45.73,74500.02,2.1,-0.31029,0.00011,24.69709]
[1776653006303,45.73,74500.02,2.1,-0.31029,0.00011,24.69709]
[1776653006354,45.73,74492.16,2.1,-0.31116,0.00011,24.72451]
[1776653011389,45.73,74490.45,2.1,-0.31134,0.00011,24.72757]
[1776653013403,45.73,74482.11,2.1,-0.31227,0.00011,24.75658]
[1776653014964,45.73,74482.11,2.1,-0.31227,0.00011,24.75658]
[1776653020452,45.74,74481.7,2.1,-0.31232,0.00011,24.75834]
[1776653024125,45.74,74483.58,2.1,-0.31212,0.00011,24.75193]
[1776653024705,45.74,74476.58,2.1,-0.3129,0.00011,24.77619]
[1776653030522,45.74,74473.58,2.1,-0.31323,0.00011,24.78666]
[1776653032591,45.74,74473.62,2.1,-0.31323,0.00011,24.78654]
[1776653038507,45.74,74471.27,2.1,-0.31349,0.00011,24.7947]
[1776653043501,45.74,74471.09,2.1,-0.31351,0.00011,24.79538]
[1776653050543,45.74,74474.24,2.1,-0.31317,0.00011,24.78474]
[1776653053411,45.74,74476.36,2.1,-0.31294,0.00011,24.77753]
[1776653054691,45.74,74488.69,2.1,-0.31158,0.00011,24.73506]
[1776653059726,45.75,74485.59,2.1,-0.31193,0.00011,24.74609]
[1776653067756,45.75,74485.11,2.1,-0.31199,0.00011,24.74805]
[1776653067782,45.75,74489.79,2.1,-0.31148,0.00011,24.73202]
[1776653069445,45.75,74489.79,2.1,-0.31148,0.00011,24.73202]
[1776653069600,45.75,74495.8,2.1,-0.31082,0.00011,24.71119]
[1776653069796,45.75,74495.98,2.1,-0.3108,0.00011,24.71057]
[1776653071595,45.75,74497.72,2.1,-0.31061,0.00011,24.70461]
[1776653071810,45.75,74501.71,2.1,-0.31015,0.00011,24.68754]
[1776653075490,45.75,74499.2,2.1,-0.31043,0.00011,24.69619]
[1776653075838,45.75,74496.87,2.1,-0.31068,0.00011,24.70419]
[1776653080873,45.76,74498.48,2.1,-0.31052,0.00011,24.69907]
[1776653085908,45.76,74497.5,2.1,-0.31064,0.00011,24.70296]
[1776653092221,45.76,74497.93,2.1,-0.3106,0.00011,24.70184]
[1776653092258,45.76,74497.93,2.1,-0.3106,0.00011,24.70184]
[1776653092316,45.76,74497.93,2.1,-0.3106,0.00011,24.70184]
[1776653092375,45.76,74497.93,2.1,-0.3106,0.00011,24.70184]
[1776653092445,45.76,74497.93,2.1,-0.31061,0.00011,24.70203]
[1776653092670,45.76,74497.93,2.1,-0.31061,0.00011,24.70203]
[1776653092758,45.76,74497.93,2.1,-0.31061,0.00011,24.70203]
[1776653093034,45.76,74497.93,2.1,-0.31061,0.00011,24.70203]
[1776653093058,45.76,74497.93,2.1,-0.31061,0.00011,24.70203]
[1776653093164,45.76,74497.93,2.1,-0.31061,0.00011,24.70203]
[1776653093228,45.76,74497.93,2.1,-0.31061,0.00011,24.70203]
[1776653093537,45.76,74497.93,2.1,-0.31061,0.00011,24.70203]
[1776653093318,45.76,74535.55,2.1,-0.30647,0.00011,24.56967]
[1776653093936,45.76,74535.55,2.1,-0.30647,0.00011,24.56967]
[1776653094048,45.76,74535.55,2.1,-0.30647,0.00011,24.56967]
[1776653094383,45.76,74535.55,2.1,-0.30647,0.00011,24.56967]
[1776653094450,45.76,74546.57,2.1,-0.30526,0.00011,24.53027]
[1776653096067,45.76,74549.42,2.1,-0.30494,0.00011,24.51997]
[1776653096091,45.76,74549.42,2.1,-0.30494,0.00011,24.51997]
[1776653096428,45.76,74549.42,2.1,-0.30494,0.00011,24.51997]
[1776653096477,45.76,74550.86,2.1,-0.30478,0.00011,24.5147]
[1776653096886,45.76,74550.86,2.1,-0.30478,0.00011,24.5147]
[1776653096985,45.76,74550.86,2.1,-0.30478,0.00011,24.5147]
[1776653097035,45.76,74550.86,2.1,-0.30478,0.00011,24.5147]
[1776653097905,45.76,74552.01,2.1,-0.30466,0.00011,24.51067]
[1776653097992,45.76,74552.02,2.1,-0.30466,0.00011,24.51072]
[1776653099861,45.76,74551.98,2.1,-0.30466,0.00011,24.51076]
[1776653100121,45.76,74551.98,2.1,-0.30466,0.00011,24.51076]
[1776653102306,45.76,74551.65,2.1,-0.3047,0.00011,24.51184]
[1776653102559,45.76,74551.65,2.1,-0.3047,0.00011,24.51184]
[1776653102587,45.76,74551.65,2.1,-0.3047,0.00011,24.51184]
[1776653105013,45.76,74548.36,2.1,-0.30504,0.00011,24.52319]
[1776653105042,45.76,74545.39,2.1,-0.30537,0.00011,24.53368]
[1776653106434,45.76,74545.39,2.1,-0.30537,0.00011,24.53368]
[1776653108159,45.75,74538.14,2.1,-0.30615,0.00011,24.55931]
[1776653109177,45.75,74537.7,2.1,-0.3062,0.00011,24.56086]
[1776653109223,45.75,74537.7,2.1,-0.3062,0.00011,24.56086]
[1776653110838,45.75,74529.26,2.1,-0.30713,0.00011,24.59074]
[1776653111509,45.75,74529.26,2.1,-0.30713,0.00011,24.59074]
[1776653112678,45.75,74533.22,2.1,-0.30669,0.00011,24.5766]
[1776653118138,45.75,74533.75,2.1,-0.30662,0.00011,24.57434]
[1776653119900,45.75,74533.74,2.1,-0.30662,0.00011,24.57431]
[1776653124597,45.75,74531.71,2.1,-0.30684,0.00011,24.58151]
[1776653135253,45.75,74529.97,2.1,-0.30702,0.00011,24.58463]
[1776653140288,45.75,74529.88,2.1,-0.30703,0.00011,24.58503]
[1776653141156,45.75,74529.88,2.1,-0.30703,0.00011,24.58503]
[1776653141253,45.75,74529.88,2.1,-0.30703,0.00011,24.58503]
[1776653141295,45.75,74520.02,2.1,-0.30812,0.00011,24.61989]
[1776653146330,45.75,74521.14,2.1,-0.30799,0.00011,24.61583]
[1776653151365,45.75,74520.42,2.1,-0.30807,0.00011,24.61828]
[1776653152129,45.75,74520.42,2.1,-0.30807,0.00011,24.61828]
[1776653157407,45.75,74519.89,2.1,-0.30811,0.00011,24.6196]
[1776653158347,45.75,74519.89,2.1,-0.30811,0.00011,24.6196]
[1776653160236,45.74,74514.85,2.1,-0.30866,0.00011,24.63716]
[1776653166470,45.74,74511.32,2.1,-0.30903,0.00011,24.64889]
[1776653171505,45.73,74510.19,2.1,-0.30914,0.00011,24.65238]
[1776653173542,45.73,74510.45,2.1,-0.30911,0.00011,24.65137]
[1776653179563,45.73,74506.88,2.1,-0.30949,0.00011,24.66341]
[1776653184598,45.73,74507.05,2.1,-0.30946,0.00011,24.66253]
[1776653185256,45.73,74507.05,2.1,-0.30946,0.00011,24.66253]
[1776653193661,45.72,74500.52,2.1,-0.31014,0.00011,24.68138]
[1776653198696,45.72,74500.7,2.1,-0.31011,0.00011,24.68037]
[1776653204330,45.72,74500.44,2.1,-0.31013,0.00011,24.68095]
[1776653204942,45.72,74500.33,2.1,-0.31014,0.00011,24.68125]
[1776653205358,45.72,74500.33,2.1,-0.31014,0.00011,24.68125]
[1776653205668,45.71,74500.22,2.1,-0.31015,0.00011,24.6815]
[1776653211788,45.72,74500.28,2.1,-0.31016,0.00011,24.68194]
[1776653215076,45.72,74500.28,2.1,-0.31016,0.00011,24.68194]
[1776653216514,45.72,74500.28,2.1,-0.31017,0.00011,24.6822]
[1776653217787,45.72,74498.51,2.1,-0.31037,0.00011,24.68855]
[1776653217797,45.72,74498.51,2.1,-0.31037,0.00011,24.68855]
[1776653217849,45.72,74498.51,2.1,-0.31037,0.00011,24.68855]
[1776653218063,45.72,74498.51,2.1,-0.31037,0.00011,24.68855]
[1776653218690,45.72,74498.51,2.1,-0.31037,0.00011,24.68855]
[1776653218840,45.72,74487.82,2.1,-0.31155,0.00011,24.7259]
[1776653223881,45.73,74483.8,2.1,-0.312,0.00011,24.74006]
[1776653228916,45.73,74483.9,2.1,-0.312,0.00011,24.73992]
[1776653233951,45.73,74486.15,2.1,-0.31176,0.00011,24.73236]
[1776653238986,45.73,74485.06,2.1,-0.31189,0.00011,24.7364]
[1776653244022,45.73,74482.42,2.1,-0.31219,0.00011,24.74579]
[1776653250065,45.74,74482.98,2.1,-0.31213,0.00011,24.74413]
[1776653255100,45.74,74486.11,2.1,-0.31177,0.00011,24.73028]
[1776653260135,45.74,74488.68,2.1,-0.3115,0.00011,24.7217]
[1776653265170,45.74,74486.65,2.1,-0.31173,0.00011,24.72904]
[1776653270204,45.75,74479.52,2.1,-0.31253,0.00011,24.75392]
[1776653272469,45.75,74478.58,2.1,-0.31263,0.00011,24.7572]
[1776653273226,45.75,74467.36,2.1,-0.31388,0.00011,24.79582]
[1776653276911,45.75,74466.89,2.1,-0.31393,0.00011,24.79742]
[1776653276962,45.75,74466.89,2.1,-0.31393,0.00011,24.79742]
[1776653282289,45.75,74466.67,2.1,-0.31395,0.00011,24.79812]
[1776653285633,45.75,74468.24,2.1,-0.31378,0.00011,24.79272]
[1776653285723,45.75,74468.24,2.1,-0.31378,0.00011,24.79272]
[1776653286189,45.75,74470.15,2.1,-0.31357,0.00011,24.78616]
[1776653288573,45.75,74479.17,2.1,-0.31257,0.00011,24.75514]
[1776653295380,45.75,74481.51,2.1,-0.31232,0.00011,24.74734]
[1776653297490,45.75,74483.64,2.1,-0.31208,0.00011,24.74002]
[1776653303437,45.75,74490.55,2.1,-0.31133,0.00011,24.71653]
[1776653304218,45.75,74490.55,2.1,-0.31133,0.00011,24.71653]
[1776653309009,45.76,74492.36,2.1,-0.31114,0.00011,24.71059]
[1776653309480,45.76,74503.13,2.1,-0.30996,0.00011,24.67315]
[1776653309940,45.76,74503.13,2.1,-0.30996,0.00011,24.67315]
[1776653310058,45.76,74503.13,2.1,-0.30996,0.00011,24.67315]
[1776653314942,45.76,74506.87,2.1,-0.30954,0.00011,24.65727]
[1776653315249,45.76,74506.87,2.1,-0.30954,0.00011,24.65727]
[1776653324585,45.77,74506.86,2.1,-0.30958,0.00011,24.65862]
[1776653324836,45.77,74506.86,2.1,-0.30958,0.00011,24.65862]
[1776653330627,45.78,74506.38,2.1,-0.30965,0.00011,24.661]
[1776653336827,45.78,74506.72,2.1,-0.30963,0.00011,24.66026]
[1776653337820,45.78,74506.72,2.1,-0.30963,0.00011,24.66026]
[1776653344721,45.79,74507.88,2.1,-0.30953,0.00011,24.6572]
[1776653344726,45.79,74508.2,2.1,-0.3095,0.00011,24.65619]
[1776653347027,45.79,74510.06,2.1,-0.30929,0.00011,24.64972]
[1776653347029,45.79,74510.06,2.1,-0.30929,0.00011,24.64972]
[1776653347763,45.79,74510.06,2.1,-0.30929,0.00011,24.64972]
[1776653353790,45.79,74508.33,2.1,-0.30947,0.00011,24.65549]
[1776653356900,45.79,74510.06,2.1,-0.30928,0.00011,24.64923]
[1776653357001,45.78,74510.06,2.1,-0.30928,0.00011,24.64917]
[1776653358804,45.78,74510.06,2.1,-0.30928,0.00011,24.64917]
[1776653358825,45.79,74510.55,2.1,-0.30923,0.00011,24.64757]
[1776653359679,45.79,74510.55,2.1,-0.30923,0.00011,24.64757]
[1776653359832,45.79,74509.23,2.1,-0.30937,0.00011,24.65226]
[1776653361368,45.79,74509.12,2.1,-0.30939,0.00011,24.65276]
[1776653361846,45.79,74509.01,2.1,-0.3094,0.00011,24.65308]
[1776653363198,45.79,74509.5,2.1,-0.30934,0.00011,24.6513]
[1776653363860,45.79,74509.36,2.1,-0.30936,0.00011,24.65191]
[1776653365565,45.79,74508.98,2.1,-0.30941,0.00011,24.65336]
[1776653367554,45.79,74503.88,2.1,-0.30997,0.00011,24.6713]
[1776653368957,45.79,74502.27,2.1,-0.31015,0.00011,24.67711]
[1776653369423,45.79,74502.27,2.1,-0.31015,0.00011,24.67711]
[1776653369446,45.79,74502.27,2.1,-0.31015,0.00011,24.67711]
[1776653369464,45.79,74502.27,2.1,-0.31015,0.00011,24.67711]
[1776653369465,45.79,74502.27,2.1,-0.31015,0.00011,24.67711]
[1776653369471,45.79,74502.27,2.1,-0.31015,0.00011,24.67711]
[1776653369665,45.79,74501.89,2.1,-0.3102,0.00011,24.67853]
[1776653370255,45.79,74501.89,2.1,-0.3102,0.00011,24.67853]
[1776653370274,45.79,74501.89,2.1,-0.3102,0.00011,24.67853]
[1776653370291,45.79,74524.78,2.1,-0.30768,0.00011,24.59825]
[1776653371044,45.79,74524.78,2.1,-0.30768,0.00011,24.59825]
[1776653371102,45.79,74538.62,2.1,-0.30614,0.00011,24.54588]
[1776653371934,45.79,74538.62,2.1,-0.30614,0.00011,24.54588]
[1776653371969,45.79,74538.62,2.1,-0.30614,0.00011,24.54588]
[1776653372152,45.79,74538.62,2.1,-0.30614,0.00011,24.54588]
[1776653372222,45.79,74537.97,2.1,-0.30621,0.00011,24.54802]
[1776653373925,45.79,74537.9,2.1,-0.30622,0.00011,24.54827]
[1776653375248,45.79,74537.82,2.1,-0.30622,0.00011,24.54839]
[1776653375515,45.79,74537.82,2.1,-0.30622,0.00011,24.54839]
[1776653375530,45.79,74537.82,2.1,-0.30622,0.00011,24.54839]
[1776653375547,45.79,74537.68,2.1,-0.30623,0.00011,24.5486]
[1776653376580,45.79,74537.68,2.1,-0.30623,0.00011,24.5486]
[1776653376681,45.79,74529.76,2.1,-0.3071,0.00011,24.57671]
[1776653378435,45.79,74527.94,2.1,-0.3073,0.00011,24.58314]
[1776653379603,45.79,74528.21,2.1,-0.30727,0.00011,24.58219]
[1776653385683,45.79,74529.11,2.1,-0.30717,0.00011,24.579]
[1776653386920,45.79,74523.16,2.1,-0.30782,0.00011,24.6]
[1776653387591,45.79,74523.16,2.1,-0.30782,0.00011,24.6]
[1776653387726,45.79,74523.16,2.1,-0.30782,0.00011,24.6]
[1776653389533,45.79,74519.36,2.1,-0.30824,0.00011,24.61337]
[1776653393295,45.78,74518.83,2.1,-0.30829,0.00011,24.61496]
[1776653399114,45.77,74523.65,2.1,-0.30773,0.00011,24.59682]
[1776653400639,45.77,74523.65,2.1,-0.30773,0.00011,24.59682]
[1776653400649,45.77,74523.65,2.1,-0.30773,0.00011,24.59682]
[1776653401989,45.77,74524.39,2.1,-0.30764,0.00011,24.59393]
[1776653404506,45.77,74526.73,2.1,-0.30738,0.00011,24.58548]
[1776653405018,45.77,74527.0,2.1,-0.30734,0.00011,24.58443]
[1776653405078,45.77,74527.0,2.1,-0.30734,0.00011,24.58443]
[1776653405134,45.77,74527.0,2.1,-0.30734,0.00011,24.58443]
[1776653405147,45.77,74527.0,2.1,-0.30734,0.00011,24.58443]
[1776653405334,45.77,74527.0,2.1,-0.30734,0.00011,24.58443]
[1776653405587,45.77,74527.0,2.1,-0.30734,0.00011,24.58443]
[1776653405942,45.77,74527.0,2.1,-0.30734,0.00011,24.58443]
[1776653405671,45.77,74518.27,2.1,-0.3083,0.00011,24.61514]
[1776653406049,45.77,74518.27,2.1,-0.3083,0.00011,24.61514]
[1776653406352,45.77,74518.27,2.1,-0.3083,0.00011,24.61514]
[1776653406438,45.77,74502.51,2.1,-0.31004,0.00011,24.67038]
[1776653407244,45.77,74502.51,2.1,-0.31004,0.00011,24.67038]
[1776653407490,45.77,74502.51,2.1,-0.31004,0.00011,24.67038]
[1776653407551,45.77,74503.16,2.1,-0.30996,0.00011,24.66801]
[1776653408027,45.77,74503.16,2.1,-0.30996,0.00011,24.66801]
[1776653408190,45.77,74503.41,2.1,-0.30994,0.00011,24.66724]
[1776653413225,45.76,74503.7,2.1,-0.30988,0.00011,24.66544]
[1776653418260,45.76,74504.97,2.1,-0.30972,0.00011,24.66023]
[1776653423295,45.75,74505.01,2.1,-0.30969,0.00011,24.65938]
[1776653428636,45.75,74503.68,2.1,-0.30982,0.00011,24.66347]
[1776653428736,45.75,74503.68,2.1,-0.30982,0.00011,24.66347]
[1776653428776,45.75,74503.68,2.1,-0.30982,0.00011,24.66347]
[1776653428865,45.74,74503.65,2.1,-0.30982,0.00011,24.66343]
[1776653429060,45.74,74503.65,2.1,-0.30982,0.00011,24.66343]
[1776653429337,45.75,74487.36,2.1,-0.31163,0.00011,24.72025]
[1776653432763,45.75,74491.35,2.1,-0.31117,0.00011,24.70329]
[1776653438400,45.75,74490.91,2.1,-0.31124,0.00011,24.70541]
[1776653441734,45.75,74491.12,2.1,-0.31122,0.00011,24.70484]
[1776653446529,45.76,74494.66,2.1,-0.31084,0.00011,24.69299]
[1776653446907,45.76,74494.66,2.1,-0.31084,0.00011,24.69299]
[1776653446932,45.76,74495.7,2.1,-0.31073,0.00011,24.68946]
[1776653447026,45.76,74495.7,2.1,-0.31073,0.00011,24.68946]
[1776653447463,45.76,74503.87,2.1,-0.30983,0.00011,24.66088]
[1776653450895,45.76,74504.26,2.1,-0.30978,0.00011,24.65941]
[1776653453428,45.76,74504.09,2.1,-0.3098,0.00011,24.66001]
[1776653456477,45.76,74503.49,2.1,-0.30986,0.00011,24.66205]
[1776653461561,45.76,74503.33,2.1,-0.30988,0.00011,24.66274]
[1776653468319,45.76,74503.74,2.1,-0.30984,0.00011,24.66141]
[1776653468366,45.76,74503.74,2.1,-0.30984,0.00011,24.66141]
[1776653469269,45.76,74503.74,2.1,-0.30985,0.00011,24.66165]
[1776653473646,45.76,74503.86,2.1,-0.30985,0.00011,24.6616]
[1776653475046,45.76,74503.95,2.1,-0.30984,0.00011,24.66138]
[1776653477070,45.76,74507.61,2.1,-0.30944,0.00011,24.64869]
[1776653477310,45.76,74507.61,2.1,-0.30944,0.00011,24.64869]
[1776653478038,45.76,74510.73,2.1,-0.3091,0.00011,24.63778]
[1776653481046,45.76,74510.99,2.1,-0.30906,0.00011,24.63661]
[1776653486738,45.76,74511.24,2.1,-0.30901,0.00011,24.63505]
[1776653489598,45.76,74511.24,2.1,-0.30901,0.00011,24.63505]
[1776653489612,45.76,74511.24,2.1,-0.30901,0.00011,24.63505]
[1776653491736,45.75,74501.21,2.1,-0.3101,0.00011,24.66968]
[1776653493598,45.75,74504.98,2.1,-0.30966,0.00011,24.65296]
[1776653499829,45.74,74504.98,2.1,-0.30964,0.00011,24.65206]
[1776653504864,45.74,74505.28,2.1,-0.30959,0.00011,24.65038]
[1776653509200,45.74,74505.21,2.1,-0.30959,0.00011,24.65038]
[1776653514937,45.73,74505.17,2.1,-0.30956,0.00011,24.64954]
[1776653519972,45.72,74504.52,2.1,-0.30962,0.00011,24.65121]
[1776653526058,45.72,74504.55,2.1,-0.30959,0.00011,24.65038]
[1776653528723,45.72,74504.55,2.1,-0.30959,0.00011,24.65038]
[1776653528852,45.72,74504.55,2.1,-0.30959,0.00011,24.65038]
[1776653530783,45.71,74497.17,2.1,-0.3104,0.00011,24.67582]
[1776653537136,45.71,74496.31,2.1,-0.31048,0.00011,24.67835]
[1776653539515,45.71,74496.27,2.1,-0.31048,0.00011,24.67843]
[1776653546883,45.71,74496.25,2.1,-0.31047,0.00011,24.67807]
[1776653548851,45.7,74496.25,2.1,-0.31047,0.00011,24.67795]
[1776653554258,45.7,74496.11,2.1,-0.31045,0.00011,24.6747]
[1776653555708,45.7,74496.11,2.1,-0.31045,0.00011,24.6747]
[1776653555787,45.7,74496.03,2.1,-0.31046,0.00011,24.67492]
[1776653556571,45.7,74496.03,2.1,-0.31046,0.00011,24.67492]
[1776653557487,45.7,74488.58,2.1,-0.31129,0.00011,24.70098]
[1776653561806,45.7,74486.79,2.1,-0.3115,0.00011,24.70756]
[1776653561880,45.71,74487.34,2.1,-0.31144,0.00011,24.70574]
[1776653567350,45.71,74489.4,2.1,-0.31122,0.00011,24.699]
[1776653571662,45.71,74489.73,2.1,-0.31119,0.00011,24.69798]
[1776653571810,45.71,74489.73,2.1,-0.31119,0.00011,24.69798]
[1776653571873,45.71,74489.73,2.1,-0.31119,0.00011,24.69811]
[1776653573275,45.71,74489.73,2.1,-0.31119,0.00011,24.69811]
[1776653576185,45.71,74489.66,2.1,-0.31121,0.00011,24.69871]
[1776653581454,45.72,74488.15,2.1,-0.31139,0.00011,24.70444]
[1776653586670,45.72,74487.87,2.1,-0.31143,0.00011,24.70573]
[1776653591947,45.72,74488.16,2.1,-0.31141,0.00011,24.70511]
[1776653596748,45.73,74494.35,2.1,-0.31074,0.00011,24.684]
[1776653601086,45.73,74491.68,2.1,-0.31104,0.00011,24.69367]
[1776653601920,45.73,74491.62,2.1,-0.31105,0.00011,24.69396]
[1776653602021,45.73,74491.92,2.1,-0.31102,0.00011,24.693]
[1776653602523,45.73,74491.92,2.1,-0.31102,0.00011,24.693]
[1776653606120,45.73,74492.06,2.1,-0.31101,0.00011,24.69254]
[1776653606630,45.73,74485.61,2.1,-0.31172,0.00011,24.71494]
[1776653607939,45.73,74485.61,2.1,-0.31172,0.00011,24.71494]
[1776653611302,45.73,74485.6,2.1,-0.31173,0.00011,24.71519]
[1776653618714,45.74,74485.93,2.1,-0.31169,0.00011,24.71144]
[1776653624756,45.74,74485.7,2.1,-0.31173,0.00011,24.71267]
[1776653629790,45.75,74486.35,2.1,-0.31167,0.00011,24.71076]
[1776653634828,45.75,74480.96,2.1,-0.31228,0.00011,24.72972]
[1776653639863,45.75,74479.38,2.1,-0.31246,0.00011,24.73541]
[1776653644953,45.75,74482.51,2.1,-0.31212,0.00011,24.72481]
[1776653647056,45.75,74487.04,2.1,-0.31162,0.00011,24.70925]
[1776653652955,45.76,74487.4,2.1,-0.31159,0.00011,24.70851]
[1776653662019,45.76,74487.51,2.1,-0.3116,0.00011,24.70873]
[1776653666032,45.76,74487.51,2.1,-0.3116,0.00011,24.70873]
[1776653671083,45.77,74487.68,2.1,-0.31158,0.00011,24.70545]
[1776653674505,45.77,74489.67,2.1,-0.31137,0.00011,24.69874]
[1776653674602,45.77,74489.67,2.1,-0.31137,0.00011,24.69874]
[1776653674616,45.77,74489.67,2.1,-0.31137,0.00011,24.69874]
[1776653674803,45.77,74489.67,2.1,-0.31137,0.00011,24.69874]
[1776653674851,45.77,74489.67,2.1,-0.31137,0.00011,24.69874]
[1776653675111,45.77,74497.42,2.1,-0.31051,0.00011,24.67188]
[1776653680146,45.77,74503.98,2.1,-0.30978,0.00011,24.64865]
[1776653680558,45.77,74503.98,2.1,-0.30978,0.00011,24.64865]
[1776653686188,45.76,74503.68,2.1,-0.3098,0.00011,24.64931]
[1776653686354,45.76,74503.68,2.1,-0.3098,0.00011,24.64931]
[1776653689327,45.76,74503.68,2.1,-0.3098,0.00011,24.64925]
[1776653691998,45.76,74503.68,2.1,-0.3098,0.00011,24.64913]
[1776653692053,45.76,74503.68,2.1,-0.3098,0.00011,24.64913]
[1776653692134,45.76,74503.68,2.1,-0.30978,0.00011,24.64875]
[1776653692842,45.76,74503.68,2.1,-0.30978,0.00011,24.64875]
[1776653692900,45.76,74503.68,2.1,-0.30978,0.00011,24.64875]
[1776653693216,45.76,74503.68,2.1,-0.30978,0.00011,24.64875]
[1776653693001,45.76,74523.55,2.1,-0.30759,0.00011,24.57867]
[1776653694461,45.76,74527.64,2.1,-0.30714,0.00011,24.56421]
[1776653695172,45.75,74527.71,2.1,-0.30712,0.00011,24.56361]
[1776653695329,45.75,74527.71,2.1,-0.30712,0.00011,24.56361]
[1776653698105,45.75,74528.03,2.1,-0.30708,0.00011,24.56213]
[1776653698127,45.75,74528.03,2.1,-0.30708,0.00011,24.56213]
[1776653698192,45.75,74527.85,2.1,-0.30709,0.00011,24.5626]
[1776653698814,45.75,74527.85,2.1,-0.30709,0.00011,24.5626]
[1776653699097,45.75,74516.88,2.1,-0.3083,0.00011,24.60136]
[1776653699245,45.75,74516.88,2.1,-0.3083,0.00011,24.60136]
[1776653700281,45.75,74513.05,2.1,-0.30872,0.00011,24.61484]
[1776653701075,45.75,74513.05,2.1,-0.30872,0.00011,24.61484]
[1776653701127,45.75,74513.4,2.1,-0.30868,0.00011,24.61356]
[1776653704118,45.75,74512.37,2.1,-0.30879,0.00011,24.61696]
[1776653704571,45.74,74512.37,2.1,-0.30878,0.00011,24.61653]
[1776653705064,45.74,74512.37,2.1,-0.30878,0.00011,24.61653]
[1776653705158,45.74,74512.37,2.1,-0.30877,0.00011,24.61632]
[1776653709092,45.74,74510.57,2.1,-0.30896,0.00011,24.62244]
[1776653711120,45.74,74507.2,2.1,-0.30933,0.00011,24.63406]
[1776653711394,45.74,74507.68,2.1,-0.30927,0.00011,24.63215]
[1776653712647,45.74,74507.8,2.1,-0.30925,0.00011,24.63162]
[1776653713174,45.74,74507.8,2.1,-0.30925,0.00011,24.63162]
[1776653713875,45.74,74507.16,2.1,-0.30932,0.00011,24.63375]
[1776653713899,45.73,74516.14,2.1,-0.30833,0.00011,24.60208]
[1776653717364,45.73,74514.84,2.1,-0.30846,0.00011,24.60638]
[1776653717388,45.73,74514.84,2.1,-0.30846,0.00011,24.60638]
[1776653717438,45.73,74515.3,2.1,-0.30841,0.00011,24.60467]
[1776653719654,45.73,74522.89,2.1,-0.30757,0.00011,24.57769]
[1776653719656,45.73,74522.89,2.1,-0.30757,0.00011,24.57769]
[1776653722246,45.73,74530.89,2.1,-0.30668,0.00011,24.54899]
[1776653729776,45.72,74529.24,2.1,-0.30683,0.00011,24.55392]
[1776653735538,45.71,74526.82,2.1,-0.30704,0.00011,24.55784]
[1776653740573,45.7,74527.27,2.1,-0.30697,0.00011,24.55546]
[1776653745608,45.7,74525.91,2.1,-0.3071,0.00011,24.55949]
[1776653750643,45.69,74526.06,2.1,-0.30706,0.00011,24.55817]
[1776653753699,45.69,74525.92,2.1,-0.30707,0.00011,24.55836]
[1776653753741,45.69,74525.92,2.1,-0.30707,0.00011,24.55836]
[1776653753832,45.69,74525.92,2.1,-0.30707,0.00011,24.55836]
[1776653754163,45.69,74525.92,2.1,-0.30707,0.00011,24.55836]
[1776653754246,45.69,74525.92,2.1,-0.30707,0.00011,24.55836]
[1776653754264,45.69,74525.77,2.1,-0.30708,0.00011,24.55874]
[1776653755201,45.69,74525.77,2.1,-0.30708,0.00011,24.55874]
[1776653755217,45.69,74525.77,2.1,-0.30708,0.00011,24.55874]
[1776653755300,45.69,74517.84,2.1,-0.30795,0.00011,24.58668]
[1776653756477,45.68,74516.91,2.1,-0.30805,0.00011,24.58981]
[1776653757654,45.68,74515.34,2.1,-0.30821,0.00011,24.5952]
[1776653757925,45.68,74515.34,2.1,-0.30821,0.00011,24.5952]
[1776653758701,45.68,74504.98,2.1,-0.30935,0.00011,24.6315]
[1776653763736,45.68,74501.39,2.1,-0.30974,0.00011,24.6439]
[1776653766785,45.68,74499.13,2.1,-0.30999,0.00011,24.65173]
[1776653772155,45.68,74498.66,2.1,-0.31003,0.00011,24.65295]
[1776653773807,45.67,74488.65,2.1,-0.31113,0.00011,24.68767]
[1776653775066,45.67,74488.65,2.1,-0.31113,0.00011,24.68767]
[1776653777120,45.67,74486.4,2.1,-0.31138,0.00011,24.69534]
[1776653778470,45.67,74486.78,2.1,-0.31133,0.00011,24.69386]
[1776653778475,45.67,74486.78,2.1,-0.31133,0.00011,24.69386]
[1776653778592,45.67,74486.78,2.1,-0.31133,0.00011,24.69386]
[1776653778842,45.67,74482.42,2.1,-0.31181,0.00011,24.70891]
[1776653782040,45.67,74477.98,2.1,-0.31231,0.00011,24.72446]
[1776653783312,45.67,74475.98,2.1,-0.31253,0.00011,24.73144]
[1776653788866,45.68,74473.76,2.1,-0.31279,0.00011,24.73939]
[1776653792747,45.68,74472.19,2.1,-0.31295,0.00011,24.74181]
[1776653798158,45.68,74463.79,2.1,-0.31389,0.00011,24.77089]
[1776653804017,45.68,74466.28,2.1,-0.31362,0.00011,24.76248]
[1776653809052,45.68,74467.29,2.1,-0.31351,0.00011,24.75914]
[1776653822825,45.68,74467.26,2.1,-0.31351,0.00011,24.75934]
[1776653823851,45.68,74469.12,2.1,-0.31332,0.00011,24.75318]
[1776653828157,45.69,74474.54,2.1,-0.31272,0.00011,24.73463]
[1776653833220,45.69,74474.66,2.1,-0.31271,0.00011,24.73447]
[1776653838259,45.69,74475.25,2.1,-0.31265,0.00011,24.73264]
[1776653838751,45.69,74475.25,2.1,-0.31265,0.00011,24.73264]
[1776653846315,45.69,74473.41,2.1,-0.31287,0.00011,24.73933]
[1776653851349,45.69,74474.56,2.1,-0.31273,0.00011,24.73232]
[1776653851700,45.69,74474.56,2.1,-0.31273,0.00011,24.73232]
[1776653857392,45.7,74481.99,2.1,-0.31191,0.00011,24.70698]
[1776653862513,45.7,74477.28,2.1,-0.31244,0.00011,24.72355]
[1776653869476,45.7,74478.72,2.1,-0.3123,0.00011,24.71902]
[1776653872161,45.7,74478.47,2.1,-0.31233,0.00011,24.72]
[1776653875185,45.7,74478.71,2.1,-0.31231,0.00011,24.7193]
[1776653879202,45.71,74478.5,2.1,-0.31233,0.00011,24.7202]
[1776653884361,45.71,74479.02,2.1,-0.31229,0.00011,24.71883]
[1776653886595,45.71,74487.41,2.1,-0.31137,0.00011,24.69004]
[1776653892489,45.72,74491.02,2.1,-0.31098,0.00011,24.67784]
[1776653892506,45.72,74491.02,2.1,-0.31098,0.00011,24.67784]
[1776653892678,45.72,74495.22,2.1,-0.31052,0.00011,24.66331]
[1776653893479,45.72,74495.22,2.1,-0.31052,0.00011,24.66331]
[1776653892749,45.72,74495.82,2.1,-0.31045,0.00011,24.66132]
[1776653894709,45.72,74499.52,2.1,-0.31005,0.00011,24.64841]
[1776653899605,45.71,74501.75,2.1,-0.30979,0.00011,24.64028]
[1776653904725,45.71,74509.32,2.1,-0.30895,0.00011,24.61351]
[1776653908062,45.71,74509.55,2.1,-0.30892,0.00011,24.61265]
[1776653908092,45.71,74509.55,2.1,-0.30892,0.00011,24.61265]
[1776653908149,45.71,74509.55,2.1,-0.30892,0.00011,24.61265]
[1776653908169,45.71,74509.55,2.1,-0.30892,0.00011,24.61265]
[1776653908193,45.71,74509.55,2.1,-0.30892,0.00011,24.61265]
[1776653908237,45.71,74509.55,2.1,-0.30892,0.00011,24.61265]
[1776653908348,45.71,74509.32,2.1,-0.30894,0.00011,24.61342]
[1776653908649,45.71,74509.32,2.1,-0.30894,0.00011,24.61342]
[1776653908911,45.71,74509.32,2.1,-0.30894,0.00011,24.61342]
[1776653909002,45.71,74509.32,2.1,-0.30894,0.00011,24.61342]
[1776653909102,45.71,74487.76,2.1,-0.31133,0.00011,24.6889]
[1776653910398,45.71,74487.76,2.1,-0.31133,0.00011,24.6889]
[1776653910452,45.71,74487.76,2.1,-0.31133,0.00011,24.6889]
[1776653910623,45.71,74483.78,2.1,-0.31177,0.00011,24.70278]
[1776653911134,45.71,74483.78,2.1,-0.31177,0.00011,24.70278]
[1776653911394,45.71,74483.78,2.1,-0.31177,0.00011,24.70278]
[1776653913121,45.71,74483.71,2.1,-0.31177,0.00011,24.6999]
[1776653914812,45.72,74484.14,2.1,-0.31173,0.00011,24.69854]
[1776653915389,45.72,74484.14,2.1,-0.31173,0.00011,24.69854]
[1776653915394,45.72,74484.14,2.1,-0.31173,0.00011,24.69854]
[1776653916376,45.72,74484.14,2.1,-0.31173,0.00011,24.6986]
[1776653917372,45.72,74486.48,2.1,-0.31147,0.00011,24.69055]
[1776653918155,45.72,74487.91,2.1,-0.31131,0.00011,24.68566]
[1776653923859,45.72,74487.73,2.1,-0.31135,0.00011,24.68681]
[1776653927028,45.72,74487.3,2.1,-0.3114,0.00011,24.68846]
[1776653928585,45.72,74485.78,2.1,-0.31157,0.00011,24.69389]
[1776653929031,45.72,74485.78,2.1,-0.31157,0.00011,24.69389]
[1776653929043,45.72,74485.78,2.1,-0.31157,0.00011,24.69389]
[1776653929086,45.72,74485.78,2.1,-0.31157,0.00011,24.69389]
[1776653929179,45.73,74470.44,2.1,-0.31328,0.00011,24.74694]
[1776653930034,45.73,74470.44,2.1,-0.31328,0.00011,24.74694]
[1776653930142,45.73,74470.44,2.1,-0.31328,0.00011,24.74694]
[1776653930219,45.73,74470.44,2.1,-0.31328,0.00011,24.74694]
[1776653930241,45.73,74458.82,2.1,-0.31457,0.00011,24.78679]
[1776653930810,45.73,74458.82,2.1,-0.31457,0.00011,24.78679]
[1776653931073,45.73,74458.82,2.1,-0.31457,0.00011,24.78679]
[1776653931131,45.73,74458.82,2.1,-0.31457,0.00011,24.78679]
[1776653931165,45.73,74448.3,2.1,-0.31574,0.00011,24.82262]
[1776653932164,45.73,74448.3,2.1,-0.31574,0.00011,24.82262]
[1776653932315,45.73,74448.3,2.1,-0.31574,0.00011,24.82262]
[1776653932816,45.72,74447.73,2.1,-0.3158,0.00011,24.82451]
[1776653933111,45.72,74447.73,2.1,-0.3158,0.00011,24.82451]
[1776653934100,45.72,74447.73,2.1,-0.3158,0.00011,24.82447]
[1776653934932,45.72,74447.62,2.1,-0.31581,0.00011,24.82479]
[1776653936147,45.72,74446.51,2.1,-0.31593,0.00011,24.82851]
[1776653942992,45.72,74447.7,2.1,-0.31579,0.00011,24.8241]
[1776653948027,45.72,74452.2,2.1,-0.31528,0.00011,24.80856]
[1776653950041,45.72,74451.89,2.1,-0.31531,0.00011,24.80958]
[1776653953742,45.72,74452.55,2.1,-0.31524,0.00011,24.80722]
[1776653955213,45.72,74451.65,2.1,-0.31534,0.00011,24.81022]
[1776653959102,45.72,74451.01,2.1,-0.3154,0.00011,24.81225]
[1776653962167,45.71,74447.21,2.1,-0.31582,0.00011,24.82504]
[1776653967042,45.71,74447.07,2.1,-0.31583,0.00011,24.82527]
[1776653970955,45.71,74450.26,2.1,-0.31547,0.00011,24.81426]
[1776653976237,45.71,74450.87,2.1,-0.31538,0.00011,24.80871]
[1776653982970,45.71,74450.69,2.1,-0.3154,0.00011,24.80928]
[1776653987257,45.71,74451.92,2.1,-0.31525,0.00011,24.80475]
[1776653992353,45.7,74449.15,2.1,-0.31555,0.00011,24.81391]
[1776653993003,45.7,74449.15,2.1,-0.31555,0.00011,24.81391]
[1776653994486,45.7,74445.5,2.1,-0.31596,0.00011,24.82626]
[1776653995208,45.7,74442.97,2.1,-0.31624,0.00011,24.83478]
[1776653995984,45.7,74443.77,2.1,-0.31614,0.00011,24.832]
[1776653996079,45.7,74443.77,2.1,-0.31614,0.00011,24.832]
[1776653996137,45.7,74443.77,2.1,-0.31614,0.00011,24.832]
[1776653997262,45.7,74442.58,2.1,-0.31628,0.00011,24.83597]
[1776654002469,45.7,74444.2,2.1,-0.31608,0.00011,24.83014]
[1776654007968,45.69,74444.21,2.1,-0.31607,0.00011,24.82977]
[1776654013502,45.69,74444.45,2.1,-0.31604,0.00011,24.82862]
[1776654018537,45.69,74445.15,2.1,-0.31595,0.00011,24.82597]
[1776654020025,45.69,74445.06,2.1,-0.31596,0.00011,24.82622]
[1776654024041,45.69,74449.99,2.1,-0.3154,0.00011,24.80924]
[1776654024098,45.69,74449.99,2.1,-0.3154,0.00011,24.80924]
[1776654024172,45.69,74449.99,2.1,-0.3154,0.00011,24.80924]
[1776654024580,45.69,74458.43,2.1,-0.31446,0.00011,24.78037]
[1776654025517,45.69,74458.43,2.1,-0.31446,0.00011,24.78037]
[1776654028459,45.69,74462.19,2.1,-0.31404,0.00011,24.76743]
[1776654028627,45.69,74462.19,2.1,-0.31404,0.00011,24.76743]
[1776654028664,45.69,74463.47,2.1,-0.3139,0.00011,24.76304]
[1776654033080,45.69,74463.39,2.1,-0.31389,0.00011,24.76007]
[1776654038552,45.69,74463.09,2.1,-0.31392,0.00011,24.76113]
[1776654040571,45.69,74463.09,2.1,-0.31393,0.00011,24.76114]
[1776654041698,45.69,74449.47,2.1,-0.31544,0.00011,24.80772]
[1776654043157,45.69,74449.47,2.1,-0.31544,0.00011,24.80772]
[1776654048748,45.68,74445.68,2.1,-0.31586,0.00011,24.82038]
[1776654055799,45.68,74446.49,2.1,-0.31576,0.00011,24.81723]
[1776654056697,45.68,74446.49,2.1,-0.31576,0.00011,24.81723]
[1776654059203,45.68,74449.74,2.1,-0.31539,0.00011,24.80608]
[1776654062475,45.68,74445.89,2.1,-0.31582,0.00011,24.81904]
[1776654067883,45.68,74438.2,2.1,-0.31666,0.00011,24.84477]
[1776654072920,45.67,74432.26,2.1,-0.31732,0.00011,24.86443]
[1776654074036,45.67,74432.26,2.1,-0.31732,0.00011,24.86443]
[1776654074039,45.67,74432.26,2.1,-0.31732,0.00011,24.86443]
[1776654074041,45.67,74432.26,2.1,-0.31732,0.00011,24.86443]
[1776654074176,45.67,74432.26,2.1,-0.31732,0.00011,24.86443]
[1776654074807,45.67,74431.97,2.1,-0.31735,0.00011,24.86532]
[1776654074942,45.67,74431.97,2.1,-0.31735,0.00011,24.86532]
[1776654075045,45.67,74431.97,2.1,-0.31735,0.00011,24.86532]
[1776654076995,45.67,74427.13,2.1,-0.31788,0.00011,24.88144]
[1776654077084,45.67,74427.13,2.1,-0.31788,0.00011,24.88144]
[1776654077357,45.67,74427.13,2.1,-0.31788,0.00011,24.88144]
[1776654077531,45.67,74427.13,2.1,-0.31788,0.00011,24.88144]
[1776654078800,45.67,74427.93,2.1,-0.31779,0.00011,24.87855]
[1776654081406,45.67,74436.5,2.1,-0.31682,0.00011,24.84944]
[1776654082990,45.66,74444.84,2.1,-0.31588,0.00011,24.82094]
[1776654087591,45.66,74446.51,2.1,-0.31569,0.00011,24.81513]
[1776654091048,45.66,74438.25,2.1,-0.31659,0.00011,24.83969]
[1776654092798,45.66,74438.08,2.1,-0.31661,0.00011,24.8402]
[1776654092870,45.66,74438.08,2.1,-0.31661,0.00011,24.8402]
[1776654094458,45.66,74430.94,2.1,-0.31741,0.00011,24.86427]
[1776654098431,45.66,74422.68,2.1,-0.31832,0.00011,24.89167]
[1776654098484,45.66,74422.68,2.1,-0.31832,0.00011,24.89167]
[1776654098586,45.66,74422.86,2.1,-0.31829,0.00011,24.89096]
[1776654102125,45.65,74414.33,2.1,-0.31924,0.00011,24.91922]
[1776654108166,45.65,74413.62,2.1,-0.3193,0.00011,24.92105]
[1776654113470,45.64,74413.74,2.1,-0.31928,0.00011,24.92029]
[1776654118516,45.64,74413.74,2.1,-0.31927,0.00011,24.91985]
[1776654120044,45.64,74407.43,2.1,-0.31997,0.00011,24.94072]
[1776654125287,45.63,74406.97,2.1,-0.32,0.00011,24.94164]
[1776654128332,45.63,74404.17,2.1,-0.32031,0.00011,24.95086]
[1776654128426,45.63,74404.17,2.1,-0.32031,0.00011,24.95086]
[1776654128469,45.63,74404.17,2.1,-0.32031,0.00011,24.95086]
[1776654128955,45.63,74402.73,2.1,-0.32047,0.00011,24.95543]
[1776654128966,45.63,74402.73,2.1,-0.32047,0.00011,24.95543]
[1776654130157,45.63,74396.44,2.1,-0.32117,0.00011,24.97618]
[1776654135007,45.62,74396.21,2.1,-0.32118,0.00011,24.97644]
[1776654138410,45.62,74394.31,2.1,-0.32139,0.00011,24.98246]
[1776654140463,45.62,74393.52,2.1,-0.32148,0.00011,24.98504]
[1776654144197,45.62,74393.25,2.1,-0.32151,0.00011,24.98587]
[1776654144512,45.62,74393.25,2.1,-0.32151,0.00011,24.98587]
[1776654144514,45.62,74393.25,2.1,-0.32151,0.00011,24.98587]
[1776654151469,45.62,74397.75,2.1,-0.32098,0.00011,24.96766]
[1776654154210,45.62,74397.07,2.1,-0.32106,0.00011,24.9699]
[1776654159525,45.62,74395.93,2.1,-0.32118,0.00011,24.97363]
[1776654162756,45.62,74395.02,2.1,-0.32129,0.00011,24.97662]
[1776654162774,45.62,74395.02,2.1,-0.32129,0.00011,24.97662]
[1776654167749,45.62,74399.53,2.1,-0.32077,0.00011,24.96143]
[1776654167759,45.62,74399.97,2.1,-0.32072,0.00011,24.9599]
[1776654168175,45.62,74399.97,2.1,-0.32072,0.00011,24.9599]
[1776654168744,45.62,74399.97,2.1,-0.32072,0.00011,24.9599]
[1776654168785,45.62,74399.97,2.1,-0.32072,0.00011,24.9599]
[1776654168588,45.62,74414.11,2.1,-0.31912,0.00011,24.91262]
[1776654169595,45.61,74422.46,2.1,-0.31818,0.00011,24.88448]
[1776654171198,45.61,74423.53,2.1,-0.31806,0.00011,24.88079]
[1776654174241,45.61,74424.55,2.1,-0.31794,0.00011,24.8771]
[1776654174253,45.61,74424.55,2.1,-0.31794,0.00011,24.8771]
[1776654174298,45.61,74424.55,2.1,-0.31794,0.00011,24.8771]
[1776654174426,45.61,74424.55,2.1,-0.31794,0.00011,24.8771]
[1776654174519,45.61,74424.55,2.1,-0.31794,0.00011,24.8771]
[1776654174630,45.61,74435.31,2.1,-0.31673,0.00011,24.84067]
[1776654175050,45.61,74435.31,2.1,-0.31673,0.00011,24.84067]
[1776654177901,45.61,74445.66,2.1,-0.31557,0.00011,24.80539]
[1776654178286,45.61,74445.66,2.1,-0.31557,0.00011,24.80539]
[1776654186686,45.61,74445.61,2.1,-0.31557,0.00011,24.80549]
[1776654187178,45.61,74440.14,2.1,-0.31618,0.00011,24.82406]
[1776654189445,45.61,74441.37,2.1,-0.31605,0.00011,24.81982]
[1776654194772,45.61,74443.24,2.1,-0.31583,0.00011,24.81333]
[1776654199441,45.61,74442.97,2.1,-0.31586,0.00011,24.81419]
[1776654201742,45.61,74442.87,2.1,-0.31587,0.00011,24.81451]
[1776654206860,45.61,74443.91,2.1,-0.31575,0.00011,24.81088]
[1776654211895,45.6,74443.55,2.1,-0.31577,0.00011,24.8088]
[1776654218944,45.6,74443.58,2.1,-0.31577,0.00011,24.80863]
[1776654222471,45.6,74444.05,2.1,-0.31572,0.00011,24.80702]
[1776654224269,45.6,74437.32,2.1,-0.31647,0.00011,24.82987]
[1776654234049,45.6,74436.17,2.1,-0.31659,0.00011,24.83344]
[1776654239083,45.6,74434.19,2.1,-0.3168,0.00011,24.84001]
[1776654242069,45.6,74433.85,2.1,-0.31684,0.00011,24.8411]
[1776654242229,45.6,74433.85,2.1,-0.31684,0.00011,24.8411]
[1776654246054,45.6,74433.43,2.1,-0.31688,0.00011,24.84238]
[1776654247096,45.6,74433.36,2.1,-0.31689,0.00011,24.84258]
[1776654250960,45.6,74429.79,2.1,-0.31728,0.00011,24.85449]
[1776654256203,45.59,74429.13,2.1,-0.31735,0.00011,24.85648]
[1776654262245,45.59,74429.15,2.1,-0.31734,0.00011,24.85615]
[1776654265796,45.59,74429.15,2.1,-0.31734,0.00011,24.85615]
[1776654268240,45.59,74428.56,2.1,-0.3174,0.00011,24.85794]
[1776654268459,45.59,74428.56,2.1,-0.3174,0.00011,24.85794]
[1776654268550,45.59,74428.56,2.1,-0.3174,0.00011,24.85794]
[1776654268584,45.59,74426.07,2.1,-0.31768,0.00011,24.8663]
[1776654269716,45.59,74426.07,2.1,-0.31768,0.00011,24.8663]
[1776654269769,45.59,74416.62,2.1,-0.31874,0.00011,24.89822]
[1776654270542,45.59,74416.62,2.1,-0.31874,0.00011,24.89822]
[1776654271133,45.59,74412.32,2.1,-0.31923,0.00011,24.91272]
[1776654276345,45.6,74414.1,2.1,-0.31903,0.00011,24.90399]
[1776654277109,45.6,74414.1,2.1,-0.31903,0.00011,24.90399]
[1776654282387,45.6,74407.68,2.1,-0.31976,0.00011,24.92587]
[1776654287422,45.6,74408.06,2.1,-0.31973,0.00011,24.92487]
[1776654292457,45.6,74408.73,2.1,-0.31966,0.00011,24.92292]
[1776654299507,45.61,74409.06,2.1,-0.31963,0.00011,24.9222]
[1776654304542,45.61,74406.86,2.1,-0.31989,0.00011,24.9298]
[1776654309577,45.61,74406.89,2.1,-0.31989,0.00011,24.92993]
[1776654313572,45.61,74407.21,2.1,-0.31986,0.00011,24.92899]
[1776654318641,45.61,74410.37,2.1,-0.31951,0.00011,24.91847]
[1776654320633,45.61,74410.54,2.1,-0.31949,0.00011,24.9179]
[1776654326697,45.62,74405.38,2.1,-0.32007,0.00011,24.93535]
[1776654331732,45.62,74406.49,2.1,-0.31994,0.00011,24.92863]
[1776654337774,45.62,74406.01,2.1,-0.32,0.00011,24.93049]
[1776654342809,45.62,74408.21,2.1,-0.31976,0.00011,24.92337]
[1776654349858,45.62,74406.81,2.1,-0.31993,0.00011,24.92835]
[1776654357914,45.63,74406.67,2.1,-0.31995,0.00011,24.92916]
[1776654362932,45.63,74411.38,2.1,-0.31943,0.00011,24.91362]
[1776654367984,45.63,74412.85,2.1,-0.31927,0.00011,24.90876]
[1776654373019,45.63,74414.51,2.1,-0.31908,0.00011,24.90322]
[1776654375344,45.63,74414.29,2.1,-0.31911,0.00011,24.90396]
[1776654375379,45.63,74414.29,2.1,-0.31911,0.00011,24.90396]
[1776654376824,45.63,74414.7,2.1,-0.31906,0.00011,24.9026]
[1776654382082,45.63,74415.03,2.1,-0.31902,0.00011,24.9015]
[1776654388266,45.63,74415.95,2.1,-0.31892,0.00011,24.89842]
[1776654392384,45.63,74414.99,2.1,-0.31901,0.00011,24.8984]
[1776654398194,45.63,74417.43,2.1,-0.31874,0.00011,24.8902]
[1776654401402,45.63,74417.57,2.1,-0.31872,0.00011,24.88973]
[1776654401406,45.63,74417.57,2.1,-0.31872,0.00011,24.88973]
[1776654402477,45.63,74419.32,2.1,-0.31852,0.00011,24.88386]
[1776654402556,45.63,74419.32,2.1,-0.31852,0.00011,24.88387]
[1776654408264,45.62,74417.37,2.1,-0.31872,0.00011,24.88981]
[1776654411214,45.62,74420.35,2.1,-0.31838,0.00011,24.8796]
[1776654411462,45.62,74420.35,2.1,-0.31838,0.00011,24.8796]
[1776654411517,45.62,74417.76,2.1,-0.31867,0.00011,24.8882]
[1776654417066,45.62,74412.25,2.1,-0.31929,0.00011,24.90673]
[1776654417083,45.62,74412.29,2.1,-0.31929,0.00011,24.90662]
[1776654421291,45.62,74408.9,2.1,-0.31967,0.00011,24.91802]
[1776654427610,45.62,74408.8,2.1,-0.31968,0.00011,24.91829]
[1776654427617,45.62,74408.8,2.1,-0.31968,0.00011,24.91829]
[1776654429412,45.62,74399.83,2.1,-0.32068,0.00011,24.94784]
[1776654436461,45.62,74399.54,2.1,-0.32072,0.00011,24.9489]
[1776654441496,45.62,74399.4,2.1,-0.32074,0.00011,24.94944]
[1776654446531,45.62,74403.4,2.1,-0.32029,0.00011,24.93625]
[1776654449933,45.62,74403.52,2.1,-0.32028,0.00011,24.9359]
[1776654450002,45.62,74403.52,2.1,-0.32028,0.00011,24.9359]
[1776654450088,45.62,74403.96,2.1,-0.32023,0.00011,24.93446]
[1776654450559,45.62,74416.51,2.1,-0.31881,0.00011,24.89242]
[1776654451489,45.62,74416.51,2.1,-0.31881,0.00011,24.89242]
[1776654452357,45.62,74417.46,2.1,-0.31869,0.00011,24.88589]
[1776654452469,45.62,74417.46,2.1,-0.31869,0.00011,24.88589]
[1776654452573,45.62,74428.26,2.1,-0.31747,0.00011,24.84945]
[1776654453198,45.62,74428.26,2.1,-0.31747,0.00011,24.84945]
[1776654458615,45.62,74430.72,2.1,-0.31719,0.00011,24.84082]
[1776654460004,45.62,74430.72,2.1,-0.31719,0.00011,24.84082]
[1776654460007,45.62,74430.72,2.1,-0.31719,0.00011,24.84082]
[1776654460168,45.62,74430.71,2.1,-0.31719,0.00011,24.8408]
[1776654460250,45.62,74430.71,2.1,-0.31719,0.00011,24.8408]
[1776654460269,45.62,74430.71,2.1,-0.31719,0.00011,24.8408]
[1776654460317,45.62,74430.71,2.1,-0.31719,0.00011,24.8408]
[1776654460630,45.62,74420.49,2.1,-0.31833,0.00011,24.87519]
[1776654462679,45.62,74422.02,2.1,-0.31816,0.00011,24.86999]
[1776654468688,45.61,74416.11,2.1,-0.31881,0.00011,24.88943]
[1776654473963,45.61,74413.05,2.1,-0.31914,0.00011,24.89927]
[1776654474392,45.61,74415.73,2.1,-0.31884,0.00011,24.89021]
[1776654474621,45.61,74415.73,2.1,-0.31884,0.00011,24.89021]
[1776654475007,45.61,74415.73,2.1,-0.31884,0.00011,24.89021]
[1776654475014,45.61,74415.73,2.1,-0.31884,0.00011,24.89021]
[1776654475099,45.61,74407.0,2.1,-0.31982,0.00011,24.91946]
[1776654481778,45.6,74405.73,2.1,-0.31994,0.00011,24.92298]
[1776654484239,45.6,74405.19,2.1,-0.31999,0.00011,24.92458]
[1776654487380,45.6,74409.5,2.1,-0.3195,0.00011,24.90992]
[1776654492854,45.59,74408.67,2.1,-0.31958,0.00011,24.91238]
[1776654497890,45.59,74407.52,2.1,-0.31971,0.00011,24.91598]
[1776654499270,45.59,74407.52,2.1,-0.31971,0.00011,24.91598]
[1776654499772,45.59,74407.52,2.1,-0.31971,0.00011,24.91598]
[1776654504479,45.59,74403.79,2.1,-0.32011,0.00011,24.92793]
[1776654509303,45.58,74404.53,2.1,-0.32002,0.00011,24.92508]
[1776654515010,45.58,74407.39,2.1,-0.31966,0.00011,24.91166]
[1776654520045,45.57,74407.12,2.1,-0.31968,0.00011,24.91214]
[1776654525085,45.57,74407.92,2.1,-0.31957,0.00011,24.90906]
[1776654532134,45.57,74407.77,2.1,-0.31957,0.00011,24.90902]
[1776654538176,45.56,74407.15,2.1,-0.31963,0.00011,24.91062]
[1776654541022,45.56,74407.15,2.1,-0.31963,0.00011,24.91062]
[1776654541197,45.56,74419.03,2.1,-0.31829,0.00011,24.87053]
[1776654541284,45.56,74419.03,2.1,-0.31829,0.00011,24.87053]
[1776654541308,45.56,74419.03,2.1,-0.31829,0.00011,24.87053]
[1776654548246,45.56,74425.0,2.1,-0.3176,0.00011,24.84995]
[1776654553281,45.55,74425.8,2.1,-0.3175,0.00011,24.84699]
[1776654558316,45.55,74423.75,2.1,-0.31772,0.00011,24.85358]
[1776654564358,45.55,74424.75,2.1,-0.3176,0.00011,24.84986]
[1776654569393,45.54,74428.46,2.1,-0.31718,0.00011,24.83704]
[1776654573345,45.54,74433.6,2.1,-0.31658,0.00011,24.81623]
[1776654573357,45.54,74433.6,2.1,-0.31658,0.00011,24.81623]
[1776654576177,45.54,74441.58,2.1,-0.31568,0.00011,24.78901]
[1776654581439,45.54,74442.96,2.1,-0.31553,0.00011,24.78427]
[1776654586514,45.54,74442.95,2.1,-0.31553,0.00011,24.7843]
[1776654588113,45.54,74442.95,2.1,-0.31553,0.00011,24.7843]
[1776654593292,45.54,74441.17,2.1,-0.31573,0.00011,24.79036]
[1776654596864,45.54,74442.26,2.1,-0.31561,0.00011,24.78662]
[1776654596865,45.54,74429.65,2.1,-0.31702,0.00011,24.82951]
[1776654597840,45.54,74429.65,2.1,-0.31702,0.00011,24.82951]
[1776654603649,45.54,74430.49,2.1,-0.31692,0.00011,24.82639]
[1776654609692,45.54,74430.84,2.1,-0.31687,0.00011,24.82501]
[1776654611140,45.54,74430.84,2.1,-0.31687,0.00011,24.82501]
[1776654611254,45.54,74430.84,2.1,-0.31687,0.00011,24.82501]
[1776654616741,45.54,74435.04,2.1,-0.3164,0.00011,24.81058]
[1776654621385,45.54,74435.78,2.1,-0.31631,0.00011,24.808]
[1776654621764,45.54,74435.78,2.1,-0.31631,0.00011,24.808]
[1776654624675,45.54,74444.95,2.1,-0.31528,0.00011,24.77671]
[1776654629832,45.54,74451.18,2.1,-0.31459,0.00011,24.75548]
[1776654631715,45.54,74450.74,2.1,-0.31464,0.00011,24.75702]
[1776654638895,45.54,74451.12,2.1,-0.31459,0.00011,24.7527]
[1776654643930,45.54,74449.21,2.1,-0.31481,0.00011,24.75938]
[1776654648966,45.54,74449.08,2.1,-0.31482,0.00011,24.75993]
[1776654654001,45.54,74449.12,2.1,-0.31482,0.00011,24.75991]
[1776654656481,45.54,74449.12,2.1,-0.31482,0.00011,24.75991]
[1776654657679,45.54,74449.12,2.1,-0.31482,0.00011,24.75998]
[1776654660175,45.54,74449.12,2.1,-0.31483,0.00011,24.76003]
[1776654660452,45.54,74449.81,2.1,-0.31475,0.00011,24.75769]
[1776654660628,45.54,74449.81,2.1,-0.31475,0.00011,24.75769]
[1776654660776,45.54,74449.81,2.1,-0.31475,0.00011,24.75769]
[1776654660801,45.54,74449.81,2.1,-0.31475,0.00011,24.75769]
[1776654661060,45.54,74463.61,2.1,-0.31321,0.00011,24.71021]
[1776654666095,45.55,74461.36,2.1,-0.31347,0.00011,24.71832]
[1776654671129,45.55,74461.5,2.1,-0.31346,0.00011,24.71816]
[1776654675309,45.55,74461.43,2.1,-0.31347,0.00011,24.71846]
[1776654676165,45.55,74443.8,2.1,-0.31545,0.00011,24.77925]
[1776654680692,45.55,74443.65,2.1,-0.31547,0.00011,24.77979]
[1776654681763,45.55,74443.44,2.1,-0.31549,0.00011,24.78051]
[1776654687241,45.55,74444.62,2.1,-0.31536,0.00011,24.7765]
[1776654692276,45.55,74444.73,2.1,-0.31533,0.00011,24.77292]
[1776654697312,45.55,74446.98,2.1,-0.31508,0.00011,24.76533]
[1776654699200,45.55,74447.82,2.1,-0.31499,0.00011,24.76248]
[1776654700297,45.55,74448.76,2.1,-0.31489,0.00011,24.75928]
[1776654705374,45.56,74448.65,2.1,-0.3149,0.00011,24.75982]
[1776654710409,45.56,74447.8,2.1,-0.315,0.00011,24.76287]
[1776654711774,45.56,74447.8,2.1,-0.315,0.00011,24.76287]
[1776654717458,45.56,74447.4,2.1,-0.31505,0.00011,24.76441]
[1776654722493,45.56,74447.16,2.1,-0.31508,0.00011,24.76535]
[1776654727829,45.56,74447.0,2.1,-0.3151,0.00011,24.76601]
[1776654729963,45.56,74449.26,2.1,-0.31485,0.00011,24.75832]
[1776654731936,45.56,74449.38,2.1,-0.31484,0.00011,24.75797]
[1776654732365,45.56,74449.38,2.1,-0.31484,0.00011,24.75797]
[1776654733706,45.56,74453.08,2.1,-0.31443,0.00011,24.74534]
[1776654734529,45.56,74456.81,2.1,-0.31401,0.00011,24.73256]
[1776654734577,45.56,74465.34,2.1,-0.31306,0.00011,24.70319]
[1776654739612,45.57,74469.77,2.1,-0.31258,0.00011,24.68828]
[1776654745092,45.57,74471.15,2.1,-0.31244,0.00011,24.68376]
[1776654749747,45.57,74471.33,2.1,-0.31243,0.00011,24.68359]
[1776654750878,45.57,74471.33,2.1,-0.31243,0.00011,24.68377]
[1776654752038,45.58,74471.33,2.1,-0.31242,0.00011,24.68059]
[1776654752039,45.58,74471.33,2.1,-0.31242,0.00011,24.68059]
[1776654752517,45.58,74472.12,2.1,-0.31233,0.00011,24.67794]
[1776654753764,45.58,74477.55,2.1,-0.31173,0.00011,24.65917]
[1776654759440,45.58,74477.42,2.1,-0.31176,0.00011,24.66017]
[1776654759886,45.58,74477.39,2.1,-0.31177,0.00011,24.66037]
[1776654759947,45.58,74477.39,2.1,-0.31177,0.00011,24.66037]
[1776654760816,45.58,74477.32,2.1,-0.31178,0.00011,24.66072]
[1776654764821,45.59,74478.24,2.1,-0.31169,0.00011,24.65793]
[1776654765153,45.59,74478.24,2.1,-0.31169,0.00011,24.65793]
[1776654766157,45.59,74478.36,2.1,-0.31168,0.00011,24.65762]
[1776654772845,45.6,74486.9,2.1,-0.31076,0.00011,24.6288]
[1776654774186,45.6,74486.9,2.1,-0.31076,0.00011,24.6288]
[1776654774287,45.6,74494.56,2.1,-0.30991,0.00011,24.60211]
[1776654775865,45.6,74496.39,2.1,-0.30971,0.00011,24.59584]
[1776654775934,45.6,74496.39,2.1,-0.30971,0.00011,24.59584]
[1776654775962,45.6,74496.39,2.1,-0.30971,0.00011,24.59584]
[1776654776127,45.6,74496.39,2.1,-0.30971,0.00011,24.59584]
[1776654776225,45.6,74496.39,2.1,-0.30971,0.00011,24.59584]
[1776654776325,45.6,74497.48,2.1,-0.3096,0.00011,24.59217]
[1776654780855,45.6,74502.95,2.1,-0.30899,0.00011,24.5729]
[1776654780957,45.6,74502.95,2.1,-0.30899,0.00011,24.5729]
[1776654782967,45.6,74501.3,2.1,-0.30918,0.00011,24.57889]
[1776654782970,45.6,74501.17,2.1,-0.3092,0.00011,24.57953]
[1776654786617,45.6,74500.9,2.1,-0.30923,0.00011,24.58046]
[1776654791980,45.6,74500.67,2.1,-0.30925,0.00011,24.58122]
[1776654792775,45.6,74500.67,2.1,-0.30925,0.00011,24.58122]
[1776654792852,45.6,74500.67,2.1,-0.30925,0.00011,24.58122]
[1776654792994,45.6,74500.67,2.1,-0.30925,0.00011,24.58122]
[1776654793116,45.6,74500.67,2.1,-0.30925,0.00011,24.58122]
[1776654793135,45.6,74493.49,2.1,-0.31005,0.00011,24.60643]
[1776654794056,45.6,74493.49,2.1,-0.31005,0.00011,24.60643]
[1776654797215,45.6,74484.47,2.1,-0.31106,0.00011,24.63837]
[1776654803058,45.61,74485.43,2.1,-0.31098,0.00011,24.63591]
[1776654804160,45.61,74485.43,2.1,-0.31098,0.00011,24.63591]
[1776654806649,45.61,74486.11,2.1,-0.31091,0.00011,24.63392]
[1776654809578,45.62,74488.18,2.1,-0.3107,0.00011,24.62709]
[1776654815144,45.63,74495.15,2.1,-0.30993,0.00011,24.60032]
[1776654822118,45.63,74495.04,2.1,-0.30995,0.00011,24.60103]
[1776654822219,45.63,74495.04,2.1,-0.30998,0.00011,24.60183]
[1776654824746,45.64,74495.0,2.1,-0.30998,0.00011,24.6021]
[1776654824879,45.64,74495.0,2.1,-0.30998,0.00011,24.6021]
[1776654825214,45.64,74486.56,2.1,-0.31093,0.00011,24.63186]
[1776654826570,45.64,74485.99,2.1,-0.31099,0.00011,24.63398]
[1776654826621,45.64,74485.99,2.1,-0.31099,0.00011,24.63398]
[1776654826656,45.64,74485.99,2.1,-0.31099,0.00011,24.63398]
[1776654826657,45.64,74485.99,2.1,-0.31099,0.00011,24.63398]
[1776654826788,45.64,74485.99,2.1,-0.31099,0.00011,24.63398]
[1776654826893,45.64,74485.99,2.1,-0.31099,0.00011,24.63398]
[1776654827229,45.64,74498.19,2.1,-0.30965,0.00011,24.59144]
[1776654827922,45.64,74498.19,2.1,-0.30965,0.00011,24.59144]
[1776654828238,45.64,74500.58,2.1,-0.30939,0.00011,24.58322]
[1776654832234,45.64,74501.38,2.1,-0.3093,0.00011,24.58039]
[1776654838306,45.64,74502.28,2.1,-0.3092,0.00011,24.57721]
[1776654839141,45.64,74502.28,2.1,-0.3092,0.00011,24.57721]
[1776654842721,45.64,74498.04,2.1,-0.30967,0.00011,24.59207]
[1776654843342,45.64,74498.06,2.1,-0.30966,0.00011,24.59198]
[1776654843552,45.64,74498.06,2.1,-0.30966,0.00011,24.59198]
[1776654848537,45.65,74498.89,2.1,-0.30959,0.00011,24.58988]
[1776654853128,45.65,74500.01,2.1,-0.30948,0.00011,24.58644]
[1776654853411,45.65,74501.09,2.1,-0.30937,0.00011,24.58298]
[1776654855317,45.65,74501.57,2.1,-0.30932,0.00011,24.58138]
[1776654855572,45.66,74504.18,2.1,-0.30904,0.00011,24.57229]
[1776654855579,45.66,74504.18,2.1,-0.30904,0.00011,24.57229]
[1776654855612,45.66,74504.18,2.1,-0.30904,0.00011,24.57229]
[1776654856432,45.66,74513.76,2.1,-0.30798,0.00011,24.53849]
[1776654859308,45.66,74514.13,2.1,-0.30794,0.00011,24.53724]
[1776654865495,45.66,74515.56,2.1,-0.30779,0.00011,24.53239]
[1776654870530,45.66,74515.17,2.1,-0.30783,0.00011,24.53393]
[1776654873201,45.66,74514.8,2.1,-0.30786,0.00011,24.53202]
[1776654875452,45.66,74515.82,2.1,-0.30775,0.00011,24.52848]
[1776654875463,45.66,74515.82,2.1,-0.30775,0.00011,24.52848]
[1776654875605,45.66,74515.82,2.1,-0.30775,0.00011,24.52851]
[1776654881607,45.66,74509.26,2.1,-0.30848,0.00011,24.5518]
[1776654885053,45.66,74511.64,2.1,-0.30821,0.00011,24.54343]
[1776654885994,45.66,74512.11,2.1,-0.30816,0.00011,24.54181]
[1776654891310,45.66,74511.88,2.1,-0.30819,0.00011,24.54272]
[1776654891389,45.66,74511.88,2.1,-0.30819,0.00011,24.54272]
[1776654893144,45.66,74516.14,2.1,-0.30772,0.00011,24.52765]
[1776654893157,45.66,74516.14,2.1,-0.30772,0.00011,24.52765]
[1776654893194,45.66,74518.58,2.1,-0.30745,0.00011,24.51896]
[1776654893615,45.66,74518.58,2.1,-0.30745,0.00011,24.51896]
[1776654894539,45.66,74518.58,2.1,-0.30745,0.00011,24.51896]
[1776654893690,45.66,74519.24,2.1,-0.30737,0.00011,24.51648]
[1776654898726,45.66,74521.91,2.1,-0.30707,0.00011,24.50667]
[1776654902298,45.66,74521.77,2.1,-0.30708,0.00011,24.50704]
[1776654902387,45.66,74523.96,2.1,-0.30684,0.00011,24.49919]
[1776654903028,45.66,74523.96,2.1,-0.30684,0.00011,24.49919]
[1776654908799,45.65,74529.71,2.1,-0.30618,0.00011,24.47788]
[1776654910050,45.65,74529.71,2.1,-0.30618,0.00011,24.47788]
[1776654910151,45.65,74538.36,2.1,-0.30523,0.00011,24.44686]
[1776654913167,45.65,74538.48,2.1,-0.30521,0.00011,24.44628]
[1776654914277,45.65,74538.48,2.1,-0.30521,0.00011,24.4462]
[1776654914376,45.65,74541.28,2.1,-0.3049,0.00011,24.43609]
[1776654919874,45.65,74546.11,2.1,-0.30437,0.00011,24.41893]
[1776654924909,45.65,74546.04,2.1,-0.30438,0.00011,24.41934]
[1776654929944,45.65,74542.08,2.1,-0.30482,0.00011,24.43367]
[1776654935007,45.65,74542.29,2.1,-0.30478,0.00011,24.42968]
[1776654936389,45.65,74540.25,2.1,-0.30501,0.00011,24.43701]
[1776654936561,45.65,74540.25,2.1,-0.30501,0.00011,24.43701]
[1776654936720,45.65,74538.01,2.1,-0.30525,0.00011,24.44505]
[1776654936875,45.65,74538.01,2.1,-0.30525,0.00011,24.44505]
[1776654937169,45.65,74538.01,2.1,-0.30525,0.00011,24.44505]
[1776654937270,45.65,74528.35,2.1,-0.30632,0.00011,24.47956]
[1776654941201,45.65,74521.88,2.1,-0.30702,0.00011,24.50222]
[1776654941211,45.65,74521.88,2.1,-0.30702,0.00011,24.50222]
[1776654941271,45.65,74523.29,2.1,-0.30686,0.00011,24.49707]
[1776654943517,45.65,74523.82,2.1,-0.3068,0.00011,24.49513]
[1776654945351,45.65,74519.04,2.1,-0.30732,0.00011,24.51201]
[1776654945403,45.65,74519.04,2.1,-0.30732,0.00011,24.51201]
[1776654945426,45.65,74519.04,2.1,-0.30732,0.00011,24.51201]
[1776654946505,45.65,74507.34,2.1,-0.30862,0.00011,24.55336]
[1776654952021,45.65,74504.95,2.1,-0.30888,0.00011,24.56174]
[1776654953718,45.64,74502.55,2.1,-0.30914,0.00011,24.57017]
[1776654954212,45.64,74502.55,2.1,-0.30914,0.00011,24.57017]
[1776654954352,45.64,74502.55,2.1,-0.30914,0.00011,24.57017]
[1776654955418,45.64,74501.76,2.1,-0.30923,0.00011,24.57294]
[1776654955460,45.64,74501.76,2.1,-0.30923,0.00011,24.57294]
[1776654955520,45.64,74498.54,2.1,-0.30959,0.00011,24.58423]
[1776654957421,45.65,74498.07,2.1,-0.30964,0.00011,24.58604]
[1776654957445,45.65,74497.72,2.1,-0.30969,0.00011,24.58743]
[1776654958057,45.65,74497.72,2.1,-0.30969,0.00011,24.58743]
[1776654958147,45.65,74497.99,2.1,-0.30966,0.00011,24.58645]
[1776654960210,45.65,74498.36,2.1,-0.30962,0.00011,24.58531]
[1776654962505,45.65,74497.76,2.1,-0.3097,0.00011,24.58772]
[1776654962606,45.65,74499.02,2.1,-0.30956,0.00011,24.58344]
[1776654963278,45.65,74499.02,2.1,-0.30956,0.00011,24.58344]
[1776654963405,45.65,74499.02,2.1,-0.30956,0.00011,24.58344]
[1776654967508,45.65,74502.21,2.1,-0.30921,0.00011,24.57233]
[1776654967509,45.65,74502.21,2.1,-0.30921,0.00011,24.57233]
[1776654968402,45.65,74501.84,2.1,-0.30925,0.00011,24.57361]
[1776654979264,45.65,74501.04,2.1,-0.30934,0.00011,24.57647]
[1776654981478,45.65,74501.04,2.1,-0.30934,0.00011,24.57637]
[1776654983806,45.65,74494.67,2.1,-0.31005,0.00011,24.59882]
[1776654984273,45.65,74494.67,2.1,-0.31005,0.00011,24.59882]
[1776654984875,45.66,74494.39,2.1,-0.31008,0.00011,24.60004]
[1776654986175,45.65,74494.01,2.1,-0.31013,0.00011,24.60133]
[1776654987397,45.66,74494.01,2.1,-0.31013,0.00011,24.60145]
[1776654987428,45.66,74494.01,2.1,-0.31013,0.00011,24.60157]
[1776654988404,45.66,74494.01,2.1,-0.31013,0.00011,24.60157]
[1776654988431,45.66,74494.01,2.1,-0.31013,0.00011,24.60157]
[1776654988648,45.66,74494.01,2.1,-0.31013,0.00011,24.60157]
[1776654988660,45.66,74494.01,2.1,-0.31013,0.00011,24.60157]
[1776654988854,45.66,74493.22,2.1,-0.31022,0.00011,24.60447]
[1776654989064,45.66,74493.22,2.1,-0.31022,0.00011,24.60447]
[1776654989366,45.66,74475.98,2.1,-0.31214,0.00011,24.66462]
[1776654990743,45.66,74475.34,2.1,-0.31222,0.00011,24.66692]
[1776654991295,45.66,74475.34,2.1,-0.31222,0.00011,24.66692]
[1776654992388,45.66,74459.38,2.1,-0.31398,0.00011,24.71884]
[1776654997424,45.66,74454.66,2.1,-0.31451,0.00011,24.73507]
[1776654998565,45.66,74454.66,2.1,-0.31451,0.00011,24.73507]
[1776655004472,45.66,74459.76,2.1,-0.31394,0.00011,24.71767]
[1776655007495,45.66,74475.11,2.1,-0.31224,0.00011,24.66485]
[1776655008502,45.66,74465.02,2.1,-0.31336,0.00011,24.69977]
[1776655013537,45.67,74458.83,2.1,-0.31406,0.00011,24.72121]
[1776655018572,45.67,74458.39,2.1,-0.31411,0.00011,24.72282]
[1776655019693,45.67,74458.39,2.1,-0.31411,0.00011,24.72282]
[1776655026415,45.67,74458.39,2.1,-0.31411,0.00011,24.7229]
[1776655034684,45.67,74464.63,2.1,-0.31342,0.00011,24.70162]
[1776655039719,45.67,74464.54,2.1,-0.31343,0.00011,24.70207]
[1776655044754,45.67,74464.58,2.1,-0.31343,0.00011,24.70207]
[1776655049788,45.67,74468.08,2.1,-0.31305,0.00011,24.69018]
[1776655054824,45.67,74468.16,2.1,-0.31303,0.00011,24.68682]
[1776655059458,45.67,74468.16,2.1,-0.31303,0.00011,24.68697]
[1776655062881,45.68,74453.68,2.1,-0.31465,0.00011,24.7368]
[1776655064475,45.68,74453.68,2.1,-0.31465,0.00011,24.7368]
[1776655064915,45.68,74452.18,2.1,-0.31482,0.00011,24.74192]
[1776655064924,45.68,74452.18,2.1,-0.31482,0.00011,24.74192]
[1776655065024,45.68,74452.18,2.1,-0.31482,0.00011,24.74192]
[1776655065927,45.68,74448.09,2.1,-0.31527,0.00011,24.75587]
[1776655070604,45.67,74443.17,2.1,-0.31582,0.00011,24.77248]
[1776655072951,45.67,74434.6,2.1,-0.31677,0.00011,24.80139]
[1776655074508,45.67,74434.6,2.1,-0.31677,0.00011,24.80139]
[1776655078457,45.67,74429.93,2.1,-0.31729,0.00011,24.81691]
[1776655080023,45.67,74429.5,2.1,-0.31733,0.00011,24.81829]
[1776655083948,45.67,74428.82,2.1,-0.3174,0.00011,24.82023]
[1776655089878,45.66,74428.2,2.1,-0.31746,0.00011,24.82197]
[1776655091903,45.66,74427.68,2.1,-0.31751,0.00011,24.82351]
[1776655092020,45.66,74427.68,2.1,-0.31751,0.00011,24.82351]
[1776655092084,45.66,74436.69,2.1,-0.3165,0.00011,24.79298]
[1776655097091,45.66,74440.58,2.1,-0.31606,0.00011,24.77966]
[1776655103160,45.66,74442.7,2.1,-0.31581,0.00011,24.77217]
[1776655105615,45.66,74440.58,2.1,-0.31605,0.00011,24.77935]
[1776655107044,45.66,74439.31,2.1,-0.31619,0.00011,24.78358]
[1776655109054,45.66,74439.27,2.1,-0.31619,0.00011,24.78363]
[1776655109742,45.66,74439.27,2.1,-0.31619,0.00011,24.78363]
[1776655115245,45.65,74434.27,2.1,-0.31673,0.00011,24.79706]
[1776655116830,45.65,74433.57,2.1,-0.3168,0.00011,24.79937]
[1776655122294,45.65,74437.01,2.1,-0.31641,0.00011,24.78742]
[1776655128336,45.65,74441.17,2.1,-0.31594,0.00011,24.77308]
[1776655134380,45.65,74439.23,2.1,-0.31615,0.00011,24.77948]
[1776655135649,45.65,74439.23,2.1,-0.31615,0.00011,24.77948]
[1776655140647,45.65,74439.87,2.1,-0.31607,0.00011,24.77716]
[1776655145681,45.64,74438.9,2.1,-0.31618,0.00011,24.78033]
[1776655147921,45.64,74434.49,2.1,-0.31667,0.00011,24.79519]
[1776655154521,45.64,74437.42,2.1,-0.31633,0.00011,24.78504]
[1776655155050,45.64,74437.42,2.1,-0.31633,0.00011,24.78504]
[1776655156564,45.64,74437.42,2.1,-0.31633,0.00011,24.78501]
[1776655162623,45.64,74437.22,2.1,-0.31635,0.00011,24.78553]
[1776655166748,45.64,74437.49,2.1,-0.31632,0.00011,24.78449]
[1776655172648,45.64,74448.8,2.1,-0.31503,0.00011,24.74259]
[1776655177233,45.64,74451.75,2.1,-0.3147,0.00011,24.73258]
[1776655182108,45.64,74451.57,2.1,-0.31473,0.00011,24.73332]
[1776655188872,45.64,74451.65,2.1,-0.31472,0.00011,24.73317]
[1776655197231,45.64,74454.02,2.1,-0.31447,0.00011,24.72538]
[1776655200820,45.64,74458.84,2.1,-0.31393,0.00011,24.70898]
[1776655201442,45.64,74458.84,2.1,-0.31393,0.00011,24.70898]
[1776655206887,45.65,74457.69,2.1,-0.31407,0.00011,24.71327]
[1776655211943,45.65,74458.4,2.1,-0.314,0.00011,24.71103]
[1776655213523,45.65,74458.55,2.1,-0.31398,0.00011,24.71063]
[1776655216082,45.65,74457.48,2.1,-0.31411,0.00011,24.71439]
[1776655216364,45.65,74457.48,2.1,-0.31411,0.00011,24.71439]
[1776655216403,45.65,74457.48,2.1,-0.31411,0.00011,24.71439]
[1776655216957,45.65,74436.97,2.1,-0.3164,0.00011,24.78446]
[1776655220499,45.65,74438.15,2.1,-0.31627,0.00011,24.78047]
[1776655226020,45.65,74436.82,2.1,-0.31641,0.00011,24.78488]
[1776655227941,45.65,74437.1,2.1,-0.31638,0.00011,24.78391]
[1776655227962,45.65,74437.1,2.1,-0.31638,0.00011,24.78391]
[1776655227976,45.65,74437.1,2.1,-0.31638,0.00011,24.78391]
[1776655228024,45.65,74437.1,2.1,-0.31638,0.00011,24.78391]
[1776655228052,45.65,74437.1,2.1,-0.31638,0.00011,24.78391]
[1776655228057,45.65,74437.1,2.1,-0.31638,0.00011,24.78391]
[1776655228201,45.65,74437.1,2.1,-0.31638,0.00011,24.78391]
[1776655228254,45.65,74437.1,2.1,-0.31638,0.00011,24.78391]
[1776655228342,45.65,74437.1,2.1,-0.31638,0.00011,24.78391]
[1776655228362,45.65,74437.1,2.1,-0.31638,0.00011,24.78391]
[1776655228364,45.65,74437.1,2.1,-0.31638,0.00011,24.78391]
[1776655228708,45.65,74437.1,2.1,-0.31638,0.00011,24.78391]
[1776655228716,45.65,74437.1,2.1,-0.31638,0.00011,24.78391]
[1776655228906,45.65,74437.1,2.1,-0.31638,0.00011,24.78391]
[1776655229028,45.65,74441.22,2.1,-0.31592,0.00011,24.76988]
[1776655229452,45.65,74441.22,2.1,-0.31592,0.00011,24.76988]
[1776655229453,45.65,74441.22,2.1,-0.31592,0.00011,24.76988]
[1776655229477,45.65,74441.22,2.1,-0.31592,0.00011,24.76988]
[1776655229538,45.65,74480.85,2.1,-0.3115,0.00011,24.63361]
[1776655230621,45.65,74480.85,2.1,-0.3115,0.00011,24.63361]
[1776655230671,45.65,74480.85,2.1,-0.3115,0.00011,24.63361]
[1776655230747,45.65,74480.85,2.1,-0.3115,0.00011,24.63361]
[1776655230772,45.65,74480.85,2.1,-0.3115,0.00011,24.63361]
[1776655230772,45.65,74480.85,2.1,-0.3115,0.00011,24.63361]
[1776655230876,45.65,74480.85,2.1,-0.3115,0.00011,24.63361]
[1776655230827,45.65,74505.2,2.1,-0.3088,0.00011,24.54834]
[1776655230940,45.65,74505.2,2.1,-0.3088,0.00011,24.54834]
[1776655230975,45.65,74505.2,2.1,-0.3088,0.00011,24.54834]
[1776655231249,45.65,74505.2,2.1,-0.3088,0.00011,24.54834]
[1776655231374,45.65,74505.2,2.1,-0.3088,0.00011,24.54834]
[1776655231489,45.65,74505.2,2.1,-0.3088,0.00011,24.54834]
[1776655231591,45.65,74498.1,2.1,-0.30956,0.00011,24.56986]
[1776655232314,45.65,74498.1,2.1,-0.30956,0.00011,24.56986]
[1776655234027,45.65,74493.36,2.1,-0.31009,0.00011,24.58665]
[1776655235033,45.65,74494.03,2.1,-0.31003,0.00011,24.58463]
[1776655235082,45.65,74494.03,2.1,-0.31003,0.00011,24.58463]
[1776655235097,45.65,74494.89,2.1,-0.30993,0.00011,24.58162]
[1776655236076,45.65,74494.89,2.1,-0.30993,0.00011,24.58162]
[1776655236384,45.65,74494.89,2.1,-0.30993,0.00011,24.58162]
[1776655236499,45.65,74494.89,2.1,-0.30993,0.00011,24.58162]
[1776655236600,45.65,74499.35,2.1,-0.30944,0.00011,24.56594]
[1776655237198,45.65,74499.35,2.1,-0.30944,0.00011,24.56594]
[1776655237322,45.65,74499.35,2.1,-0.30944,0.00011,24.56594]
[1776655237423,45.65,74499.42,2.1,-0.30943,0.00011,24.56569]
[1776655240444,45.65,74500.9,2.1,-0.30926,0.00011,24.56012]
[1776655240837,45.65,74500.9,2.1,-0.30926,0.00011,24.56012]
[1776655240858,45.65,74500.83,2.1,-0.30926,0.00011,24.56018]
[1776655240990,45.65,74500.83,2.1,-0.30926,0.00011,24.56018]
[1776655241424,45.65,74500.83,2.1,-0.30926,0.00011,24.56018]
[1776655241481,45.65,74500.83,2.1,-0.30926,0.00011,24.56018]
[1776655241549,45.65,74520.37,2.1,-0.3071,0.00011,24.49115]
[1776655242146,45.65,74528.22,2.1,-0.30623,0.00011,24.4631]
[1776655243535,45.65,74528.22,2.1,-0.30623,0.00011,24.4631]
[1776655244650,45.65,74528.47,2.1,-0.3062,0.00011,24.46211]
[1776655244697,45.65,74528.47,2.1,-0.3062,0.00011,24.46211]
[1776655244799,45.65,74537.07,2.1,-0.30525,0.00011,24.43127]
[1776655245042,45.65,74537.07,2.1,-0.30525,0.00011,24.43127]
[1776655245076,45.65,74537.07,2.1,-0.30525,0.00011,24.43127]
[1776655245125,45.65,74537.07,2.1,-0.30525,0.00011,24.43127]
[1776655245156,45.65,74537.07,2.1,-0.30525,0.00011,24.43127]
[1776655245655,45.65,74537.07,2.1,-0.30525,0.00011,24.43127]
[1776655245697,45.65,74537.07,2.1,-0.30525,0.00011,24.43127]
[1776655247510,45.64,74536.01,2.1,-0.30536,0.00011,24.43494]
[1776655247986,45.64,74534.72,2.1,-0.3055,0.00011,24.43948]
[1776655248217,45.64,74534.72,2.1,-0.3055,0.00011,24.43948]
[1776655248351,45.64,74534.72,2.1,-0.3055,0.00011,24.43948]
[1776655248381,45.64,74534.72,2.1,-0.3055,0.00011,24.43948]
[1776655250949,45.64,74535.04,2.1,-0.30546,0.00011,24.43819]
[1776655252441,45.64,74535.31,2.1,-0.30543,0.00011,24.43707]
[1776655252457,45.64,74535.31,2.1,-0.30543,0.00011,24.43707]
[1776655252476,45.64,74535.31,2.1,-0.30543,0.00011,24.43707]
[1776655252575,45.64,74535.31,2.1,-0.30543,0.00011,24.43707]
[1776655252803,45.64,74535.31,2.1,-0.30543,0.00011,24.43707]
[1776655252812,45.64,74535.31,2.1,-0.30543,0.00011,24.43707]
[1776655253001,45.64,74531.37,2.1,-0.30586,0.00011,24.45109]
[1776655253017,45.64,74531.37,2.1,-0.30586,0.00011,24.45109]
[1776655253447,45.64,74531.37,2.1,-0.30586,0.00011,24.45109]
[1776655253501,45.64,74531.37,2.1,-0.30586,0.00011,24.45109]
[1776655253522,45.64,74531.37,2.1,-0.30586,0.00011,24.45109]
[1776655253928,45.64,74562.63,2.1,-0.30242,0.00011,24.33842]
[1776655254035,45.64,74562.63,2.1,-0.30242,0.00011,24.33842]
[1776655254727,45.64,74562.63,2.1,-0.30242,0.00011,24.33842]
[1776655254793,45.64,74562.63,2.1,-0.30242,0.00011,24.33842]
[1776655254796,45.64,74562.38,2.1,-0.30245,0.00011,24.33935]
[1776655256430,45.64,74562.46,2.1,-0.30244,0.00011,24.33907]
[1776655256627,45.64,74562.46,2.1,-0.30244,0.00011,24.33907]
[1776655259061,45.64,74563.09,2.1,-0.30237,0.00011,24.33682]
[1776655259956,45.64,74563.09,2.1,-0.30237,0.00011,24.33682]
[1776655260010,45.64,74563.72,2.1,-0.3023,0.00011,24.33454]
[1776655260378,45.64,74563.72,2.1,-0.3023,0.00011,24.33454]
[1776655260402,45.64,74563.72,2.1,-0.3023,0.00011,24.33454]
[1776655261520,45.64,74566.89,2.1,-0.30196,0.00011,24.32303]
[1776655262062,45.64,74567.0,2.1,-0.30194,0.00011,24.32266]
[1776655262866,45.64,74567.0,2.1,-0.30194,0.00011,24.32266]
[1776655262924,45.64,74567.0,2.1,-0.30194,0.00011,24.32266]
[1776655263845,45.64,74566.54,2.1,-0.302,0.00011,24.32435]
[1776655264195,45.64,74566.47,2.1,-0.302,0.00011,24.32463]
[1776655266123,45.64,74565.56,2.1,-0.3021,0.00011,24.32799]
[1776655266169,45.64,74565.56,2.1,-0.3021,0.00011,24.32799]
[1776655266203,45.64,74565.56,2.1,-0.3021,0.00011,24.32799]
[1776655266322,45.64,74565.56,2.1,-0.3021,0.00011,24.32799]
[1776655266401,45.64,74565.56,2.1,-0.3021,0.00011,24.32799]
[1776655266631,45.64,74565.56,2.1,-0.3021,0.00011,24.32799]
[1776655266680,45.64,74565.56,2.1,-0.3021,0.00011,24.32799]
[1776655266844,45.64,74565.56,2.1,-0.3021,0.00011,24.32799]
[1776655266879,45.64,74579.04,2.1,-0.30063,0.00011,24.27884]
[1776655267010,45.64,74579.04,2.1,-0.30063,0.00011,24.27884]
[1776655267039,45.64,74579.04,2.1,-0.30063,0.00011,24.27884]
[1776655267046,45.64,74579.04,2.1,-0.30063,0.00011,24.27884]
[1776655267077,45.64,74579.04,2.1,-0.30063,0.00011,24.27884]
[1776655268625,45.64,74586.32,2.1,-0.29984,0.00011,24.25222]
[1776655268633,45.64,74586.32,2.1,-0.29984,0.00011,24.25222]
[1776655268702,45.64,74586.32,2.1,-0.29984,0.00011,24.25222]
[1776655269160,45.64,74586.28,2.1,-0.29984,0.00011,24.25246]
[1776655269197,45.64,74586.28,2.1,-0.29984,0.00011,24.25246]
[1776655269859,45.64,74586.28,2.1,-0.29984,0.00011,24.25246]
[1776655271177,45.64,74586.92,2.1,-0.29978,0.00011,24.25029]
[1776655271184,45.64,74586.92,2.1,-0.29978,0.00011,24.25029]
[1776655271270,45.64,74586.92,2.1,-0.29978,0.00011,24.25029]
[1776655271362,45.64,74586.92,2.1,-0.29978,0.00011,24.25029]
[1776655272442,45.65,74586.97,2.1,-0.29978,0.00011,24.2502]
[1776655272755,45.65,74586.97,2.1,-0.29978,0.00011,24.2502]
[1776655274587,45.65,74589.82,2.1,-0.29947,0.00011,24.23993]
[1776655274639,45.65,74589.82,2.1,-0.29947,0.00011,24.23993]
[1776655274657,45.65,74589.82,2.1,-0.29947,0.00011,24.23993]
[1776655274905,45.65,74589.82,2.1,-0.29947,0.00011,24.23993]
[1776655275019,45.65,74587.16,2.1,-0.29976,0.00011,24.24982]
[1776655275048,45.65,74587.16,2.1,-0.29976,0.00011,24.24982]
[1776655275051,45.65,74587.16,2.1,-0.29976,0.00011,24.24982]
[1776655275260,45.65,74587.16,2.1,-0.29976,0.00011,24.24982]
[1776655275388,45.65,74587.16,2.1,-0.29976,0.00011,24.24982]
[1776655275611,45.65,74587.16,2.1,-0.29976,0.00011,24.24982]
[1776655275678,45.65,74608.91,2.1,-0.2974,0.00011,24.16961]
[1776655276514,45.65,74608.91,2.1,-0.2974,0.00011,24.16961]
[1776655276724,45.65,74608.91,2.1,-0.2974,0.00011,24.16961]
[1776655276735,45.65,74608.91,2.1,-0.2974,0.00011,24.16961]
[1776655276825,45.65,74609.87,2.1,-0.2973,0.00011,24.16622]
[1776655279022,45.65,74607.44,2.1,-0.29756,0.00011,24.17517]
[1776655281142,45.65,74608.09,2.1,-0.29749,0.00011,24.17267]
[1776655282020,45.65,74608.39,2.1,-0.29745,0.00011,24.17152]
[1776655282394,45.65,74608.39,2.1,-0.29745,0.00011,24.17152]
[1776655282444,45.65,74608.6,2.1,-0.29743,0.00011,24.1707]
[1776655283587,45.65,74608.6,2.1,-0.29743,0.00011,24.1707]
[1776655283719,45.65,74608.6,2.1,-0.29743,0.00011,24.1707]
[1776655285719,45.65,74606.43,2.1,-0.29767,0.00011,24.17909]
[1776655285723,45.65,74606.42,2.1,-0.29768,0.00011,24.17928]
[1776655288025,45.65,74605.85,2.1,-0.29774,0.00011,24.18135]
[1776655288486,45.65,74598.16,2.1,-0.29857,0.00011,24.20968]
[1776655289423,45.65,74598.16,2.1,-0.29857,0.00011,24.20968]
[1776655289785,45.65,74598.16,2.1,-0.29857,0.00011,24.20968]
[1776655289788,45.65,74598.16,2.1,-0.29857,0.00011,24.20968]
[1776655293221,45.65,74590.8,2.1,-0.29937,0.00011,24.234]
[1776655293278,45.65,74590.8,2.1,-0.29937,0.00011,24.234]
[1776655293347,45.65,74590.8,2.1,-0.29937,0.00011,24.234]
[1776655293565,45.65,74590.8,2.1,-0.29937,0.00011,24.234]
[1776655293620,45.65,74590.8,2.1,-0.29937,0.00011,24.234]
[1776655293646,45.65,74590.8,2.1,-0.29937,0.00011,24.234]
[1776655293717,45.65,74590.8,2.1,-0.29937,0.00011,24.234]
[1776655293773,45.65,74590.8,2.1,-0.29937,0.00011,24.234]
[1776655293829,45.65,74590.8,2.1,-0.29937,0.00011,24.234]
[1776655293935,45.65,74590.8,2.1,-0.29937,0.00011,24.234]
[1776655293969,45.65,74571.66,2.1,-0.30147,0.00011,24.30419]
[1776655294003,45.65,74571.66,2.1,-0.30147,0.00011,24.30419]
[1776655296226,45.66,74569.36,2.1,-0.30172,0.00011,24.31264]
[1776655296257,45.66,74569.36,2.1,-0.30172,0.00011,24.31264]
[1776655296392,45.66,74569.36,2.1,-0.30172,0.00011,24.31264]
[1776655296547,45.66,74558.73,2.1,-0.30288,0.00011,24.35126]
[1776655297624,45.66,74558.73,2.1,-0.30288,0.00011,24.35126]
[1776655297632,45.66,74558.73,2.1,-0.30288,0.00011,24.35126]
[1776655297702,45.66,74558.73,2.1,-0.30288,0.00011,24.35126]
[1776655297735,45.66,74558.73,2.1,-0.30288,0.00011,24.35126]
[1776655297855,45.66,74558.73,2.1,-0.30288,0.00011,24.35126]
[1776655297895,45.66,74550.55,2.1,-0.30378,0.00011,24.38081]
[1776655298230,45.66,74550.55,2.1,-0.30378,0.00011,24.38081]
[1776655300664,45.65,74548.48,2.1,-0.30401,0.00011,24.38819]
[1776655301107,45.65,74548.37,2.1,-0.30402,0.00011,24.38854]
[1776655302705,45.65,74546.1,2.1,-0.30427,0.00011,24.39667]
[1776655302756,45.65,74545.85,2.1,-0.30429,0.00011,24.39751]
[1776655304426,45.65,74542.89,2.1,-0.30462,0.00011,24.40813]
[1776655304434,45.65,74542.89,2.1,-0.30462,0.00011,24.40813]
[1776655304519,45.65,74542.89,2.1,-0.30462,0.00011,24.40813]
[1776655304603,45.65,74540.98,2.1,-0.30483,0.00011,24.41496]
[1776655307516,45.65,74540.43,2.1,-0.30488,0.00011,24.41679]
[1776655310265,45.65,74541.84,2.1,-0.30472,0.00011,24.4115]
[1776655315680,45.65,74541.56,2.1,-0.30474,0.00011,24.41206]
[1776655318213,45.65,74541.38,2.1,-0.30476,0.00011,24.41256]
[1776655319123,45.64,74540.05,2.1,-0.3049,0.00011,24.41726]
[1776655319707,45.64,74531.56,2.1,-0.30583,0.00011,24.44758]
[1776655322522,45.64,74530.29,2.1,-0.30597,0.00011,24.4519]
[1776655322729,45.64,74529.48,2.1,-0.30605,0.00011,24.45468]
[1776655327764,45.64,74527.02,2.1,-0.30633,0.00011,24.46382]
[1776655332799,45.65,74521.58,2.1,-0.30694,0.00011,24.48348]
[1776655335817,45.65,74524.45,2.1,-0.30663,0.00011,24.47338]
[1776655337976,45.65,74530.41,2.1,-0.30598,0.00011,24.45227]
[1776655339171,45.65,74531.23,2.1,-0.30589,0.00011,24.44951]
[1776655339850,45.65,74531.06,2.1,-0.30591,0.00011,24.4502]
[1776655344885,45.65,74530.72,2.1,-0.30593,0.00011,24.45087]
[1776655346416,45.65,74530.91,2.1,-0.30591,0.00011,24.45008]
[1776655351934,45.64,74529.98,2.1,-0.30598,0.00011,24.44949]
[1776655357976,45.64,74531.51,2.1,-0.30579,0.00011,24.44341]
[1776655363011,45.63,74531.61,2.1,-0.30577,0.00011,24.44258]
[1776655364048,45.63,74531.61,2.1,-0.30577,0.00011,24.44258]
[1776655365027,45.63,74524.9,2.1,-0.30651,0.00011,24.4665]
[1776655370062,45.63,74525.4,2.1,-0.30646,0.00011,24.46497]
[1776655372512,45.63,74524.98,2.1,-0.30651,0.00011,24.46657]
[1776655374580,45.64,74525.02,2.1,-0.3065,0.00011,24.46647]
[1776655374643,45.63,74525.49,2.1,-0.30645,0.00011,24.46466]
[1776655375846,45.63,74525.49,2.1,-0.30645,0.00011,24.46466]
[1776655375900,45.63,74525.45,2.1,-0.30645,0.00011,24.46469]
[1776655376181,45.63,74525.45,2.1,-0.30645,0.00011,24.46469]
[1776655377191,45.63,74524.85,2.1,-0.30652,0.00011,24.46683]
[1776655383153,45.64,74525.57,2.1,-0.30645,0.00011,24.46464]
[1776655388254,45.64,74525.28,2.1,-0.30649,0.00011,24.46597]
[1776655394231,45.64,74525.49,2.1,-0.30648,0.00011,24.46571]
[1776655399266,45.65,74522.85,2.1,-0.30678,0.00011,24.47545]
[1776655404301,45.65,74521.9,2.1,-0.30689,0.00011,24.47919]
[1776655407021,45.65,74521.99,2.1,-0.30689,0.00011,24.47893]
[1776655408221,45.65,74521.1,2.1,-0.30699,0.00011,24.4822]
[1776655408236,45.65,74521.1,2.1,-0.30699,0.00011,24.4822]
[1776655408486,45.65,74521.1,2.1,-0.30699,0.00011,24.4822]
[1776655408501,45.65,74521.1,2.1,-0.30699,0.00011,24.4822]
[1776655408513,45.65,74521.1,2.1,-0.30699,0.00011,24.4822]
[1776655408533,45.65,74521.1,2.1,-0.30699,0.00011,24.4822]
[1776655409632,45.65,74504.32,2.1,-0.30885,0.00011,24.54165]
[1776655414527,45.65,74505.28,2.1,-0.30872,0.00011,24.53498]
[1776655417063,45.65,74505.49,2.1,-0.3087,0.00011,24.53425]
[1776655417118,45.65,74505.49,2.1,-0.3087,0.00011,24.53425]
[1776655418399,45.65,74513.18,2.1,-0.30785,0.00011,24.50713]
[1776655423645,45.65,74512.45,2.1,-0.30793,0.00011,24.50984]
[1776655426351,45.65,74512.65,2.1,-0.30791,0.00011,24.50922]
[1776655428533,45.65,74516.01,2.1,-0.30754,0.00011,24.4974]
[1776655428540,45.65,74516.01,2.1,-0.30754,0.00011,24.4974]
[1776655428650,45.65,74516.01,2.1,-0.30754,0.00011,24.4974]
[1776655428654,45.65,74516.01,2.1,-0.30754,0.00011,24.4974]
[1776655429690,45.65,74516.11,2.1,-0.30753,0.00011,24.49709]
[1776655430316,45.65,74522.78,2.1,-0.3068,0.00011,24.47339]
[1776655432721,45.65,74522.7,2.1,-0.30681,0.00011,24.47368]
[1776655438538,45.65,74522.95,2.1,-0.30678,0.00011,24.47278]
[1776655445588,45.65,74521.65,2.1,-0.30692,0.00011,24.47737]
[1776655450623,45.65,74521.69,2.1,-0.30691,0.00011,24.47717]
[1776655455658,45.65,74521.73,2.1,-0.30691,0.00011,24.47697]
[1776655460693,45.65,74522.94,2.1,-0.30677,0.00011,24.47261]
[1776655465728,45.65,74522.94,2.1,-0.30677,0.00011,24.47256]
[1776655470762,45.65,74522.95,2.1,-0.30677,0.00011,24.47246]
[1776655474734,45.65,74522.95,2.1,-0.30677,0.00011,24.47246]
[1776655476894,45.65,74530.16,2.1,-0.30595,0.00011,24.44343]
[1776655476966,45.65,74531.24,2.1,-0.30584,0.00011,24.43959]
[1776655478368,45.65,74532.99,2.1,-0.30564,0.00011,24.43322]
[1776655484863,45.64,74534.27,2.1,-0.30548,0.00011,24.42795]
[1776655488368,45.64,74535.17,2.1,-0.30537,0.00011,24.42446]
[1776655488588,45.64,74535.17,2.1,-0.30537,0.00011,24.42446]
[1776655488744,45.64,74535.17,2.1,-0.30537,0.00011,24.42446]
[1776655489043,45.64,74535.17,2.1,-0.30537,0.00011,24.42446]
[1776655489132,45.64,74545.42,2.1,-0.30424,0.00011,24.38757]
[1776655491051,45.64,74547.26,2.1,-0.30404,0.00011,24.38089]
[1776655496949,45.64,74540.11,2.1,-0.30481,0.00011,24.40618]
[1776655500390,45.64,74542.39,2.1,-0.30455,0.00011,24.39778]
[1776655506012,45.63,74543.05,2.1,-0.30447,0.00011,24.39503]
[1776655511176,45.63,74543.05,2.1,-0.30447,0.00011,24.39503]
[1776655518831,45.63,74552.59,2.1,-0.3034,0.00011,24.35997]
[1776655521903,45.63,74552.77,2.1,-0.30338,0.00011,24.35923]
[1776655527160,45.63,74550.52,2.1,-0.30362,0.00011,24.36714]
[1776655530181,45.62,74538.95,2.1,-0.30489,0.00011,24.40868]
[1776655530313,45.62,74538.95,2.1,-0.30489,0.00011,24.40868]
[1776655531258,45.62,74538.95,2.1,-0.30489,0.00011,24.40868]
[1776655541260,45.62,74548.08,2.1,-0.30385,0.00011,24.37185]
[1776655546580,45.62,74549.2,2.1,-0.30372,0.00011,24.36762]
[1776655552342,45.62,74552.7,2.1,-0.30333,0.00011,24.35475]
[1776655553977,45.62,74552.7,2.1,-0.30333,0.00011,24.35475]
[1776655554483,45.62,74552.81,2.1,-0.30332,0.00011,24.35431]
[1776655558231,45.62,74552.9,2.1,-0.30331,0.00011,24.35394]
[1776655562041,45.61,74557.36,2.1,-0.30282,0.00011,24.33774]
[1776655567447,45.61,74553.61,2.1,-0.30323,0.00011,24.35123]
[1776655569412,45.61,74553.65,2.1,-0.30322,0.00011,24.35104]
[1776655576510,45.61,74553.84,2.1,-0.3032,0.00011,24.35024]
[1776655577408,45.61,74553.84,2.1,-0.3032,0.00011,24.35024]
[1776655581074,45.61,74549.92,2.1,-0.30363,0.00011,24.36439]
[1776655581092,45.61,74549.92,2.1,-0.30363,0.00011,24.36439]
[1776655586579,45.61,74544.05,2.1,-0.30427,0.00011,24.38533]
[1776655591615,45.61,74541.72,2.1,-0.3045,0.00011,24.39023]
[1776655601685,45.61,74542.01,2.1,-0.30446,0.00011,24.3888]
[1776655606720,45.6,74542.38,2.1,-0.30441,0.00011,24.38726]
[1776655612762,45.6,74543.33,2.1,-0.3043,0.00011,24.3836]
[1776655617797,45.6,74541.57,2.1,-0.30449,0.00011,24.38973]
[1776655622833,45.6,74542.08,2.1,-0.30442,0.00011,24.38769]
[1776655627867,45.6,74542.75,2.1,-0.30434,0.00011,24.38506]
[1776655638947,45.59,74543.01,2.1,-0.3043,0.00011,24.38371]
[1776655643982,45.59,74543.19,2.1,-0.30428,0.00011,24.38287]
[1776655648052,45.59,74543.08,2.1,-0.30429,0.00011,24.38319]
[1776655648115,45.59,74543.08,2.1,-0.30429,0.00011,24.38319]
[1776655648235,45.59,74543.08,2.1,-0.30429,0.00011,24.38319]
[1776655650026,45.59,74531.87,2.1,-0.30552,0.00011,24.4233]
[1776655651099,45.59,74531.87,2.1,-0.30552,0.00011,24.4233]
[1776655651176,45.59,74531.87,2.1,-0.30552,0.00011,24.4233]
[1776655651468,45.59,74532.08,2.1,-0.30548,0.00011,24.41918]
[1776655651979,45.59,74532.08,2.1,-0.30548,0.00011,24.41918]
[1776655655040,45.59,74538.89,2.1,-0.30472,0.00011,24.39454]
[1776655657497,45.59,74539.56,2.1,-0.30464,0.00011,24.39199]
[1776655657927,45.59,74539.56,2.1,-0.30464,0.00011,24.39199]
[1776655657940,45.59,74539.56,2.1,-0.30464,0.00011,24.39199]
[1776655658082,45.59,74554.0,2.1,-0.30305,0.00011,24.3398]
[1776655660924,45.59,74559.7,2.1,-0.30243,0.00011,24.31913]
[1776655664955,45.59,74560.53,2.1,-0.30234,0.00011,24.31621]
[1776655666062,45.59,74560.75,2.1,-0.30231,0.00011,24.31544]
[1776655667579,45.59,74560.84,2.1,-0.30231,0.00011,24.31517]
[1776655667602,45.59,74560.84,2.1,-0.30231,0.00011,24.31517]
[1776655673188,45.59,74562.67,2.1,-0.30211,0.00011,24.30871]
[1776655678223,45.59,74559.71,2.1,-0.30244,0.00011,24.31967]
[1776655683258,45.59,74555.29,2.1,-0.30293,0.00011,24.33583]
[1776655686279,45.59,74563.56,2.1,-0.30202,0.00011,24.30587]
[1776655687979,45.59,74563.77,2.1,-0.302,0.00011,24.30515]
[1776655693328,45.6,74562.17,2.1,-0.30218,0.00011,24.3112]
[1776655698363,45.6,74564.87,2.1,-0.30189,0.00011,24.30158]
[1776655701976,45.6,74565.58,2.1,-0.30182,0.00011,24.29913]
[1776655707426,45.6,74565.93,2.1,-0.30179,0.00011,24.29813]
[1776655714478,45.6,74565.6,2.1,-0.30181,0.00011,24.29632]
[1776655722534,45.61,74565.85,2.1,-0.30179,0.00011,24.29572]
[1776655727569,45.61,74565.76,2.1,-0.30181,0.00011,24.29622]
[1776655732604,45.61,74563.87,2.1,-0.30202,0.00011,24.30323]
[1776655737495,45.61,74564.27,2.1,-0.30198,0.00011,24.30189]
[1776655742674,45.61,74564.14,2.1,-0.302,0.00011,24.30253]
[1776655747715,45.61,74564.15,2.1,-0.302,0.00011,24.3026]
[1776655752749,45.61,74563.89,2.1,-0.30203,0.00011,24.30365]
[1776655757787,45.61,74559.65,2.1,-0.3025,0.00011,24.31915]
[1776655760388,45.61,74559.93,2.1,-0.30247,0.00011,24.31813]
[1776655760809,45.61,74551.73,2.1,-0.30337,0.00011,24.34786]
[1776655762620,45.61,74545.56,2.1,-0.30405,0.00011,24.37015]
[1776655763645,45.61,74543.07,2.1,-0.30432,0.00011,24.37905]
[1776655764633,45.61,74541.35,2.1,-0.30451,0.00011,24.3852]
[1776655764644,45.61,74541.35,2.1,-0.30451,0.00011,24.3852]
[1776655765986,45.61,74539.64,2.1,-0.3047,0.00011,24.39129]
[1776655768244,45.61,74537.53,2.1,-0.30493,0.00011,24.39875]
[1776655773900,45.61,74537.93,2.1,-0.30485,0.00011,24.39358]
[1776655778935,45.6,74539.14,2.1,-0.30471,0.00011,24.38893]
[1776655783970,45.6,74538.74,2.1,-0.30474,0.00011,24.39006]
[1776655789005,45.6,74539.65,2.1,-0.30464,0.00011,24.38649]
[1776655795047,45.6,74540.23,2.1,-0.30456,0.00011,24.38405]
[1776655796921,45.6,74540.35,2.1,-0.30455,0.00011,24.38356]
[1776655797043,45.6,74540.35,2.1,-0.30455,0.00011,24.38356]
[1776655802320,45.59,74541.38,2.1,-0.30443,0.00011,24.37956]
[1776655806261,45.59,74539.57,2.1,-0.30462,0.00011,24.38585]
[1776655812169,45.59,74542.28,2.1,-0.30431,0.00011,24.37571]
[1776655817204,45.59,74541.95,2.1,-0.30434,0.00011,24.37663]
[1776655824253,45.58,74540.03,2.1,-0.30454,0.00011,24.38317]
[1776655825530,45.58,74540.03,2.1,-0.30454,0.00011,24.38317]
[1776655827254,45.58,74536.34,2.1,-0.30494,0.00011,24.39631]
[1776655832309,45.58,74537.85,2.1,-0.30475,0.00011,24.38718]
[1776655837344,45.58,74538.1,2.1,-0.30471,0.00011,24.38595]
[1776655840388,45.58,74538.18,2.1,-0.3047,0.00011,24.38553]
[1776655843898,45.57,74538.18,2.1,-0.30469,0.00011,24.3854]
[1776655849428,45.57,74535.66,2.1,-0.30496,0.00011,24.39391]
[1776655851006,45.57,74535.8,2.1,-0.30494,0.00011,24.39334]
[1776655853861,45.57,74537.22,2.1,-0.30478,0.00011,24.38803]
[1776655854650,45.57,74543.68,2.1,-0.30406,0.00011,24.3647]
[1776655854931,45.57,74543.68,2.1,-0.30406,0.00011,24.3647]
[1776655860506,45.57,74547.9,2.1,-0.30359,0.00011,24.34928]
[1776655860857,45.57,74547.9,2.1,-0.30359,0.00011,24.34928]
[1776655860915,45.57,74547.9,2.1,-0.30359,0.00011,24.34928]
[1776655861014,45.57,74547.9,2.1,-0.30359,0.00011,24.34928]
[1776655861452,45.57,74547.9,2.1,-0.30359,0.00011,24.34928]
[1776655863493,45.57,74537.05,2.1,-0.30479,0.00011,24.38835]
[1776655865224,45.57,74534.85,2.1,-0.30503,0.00011,24.39614]
[1776655867785,45.56,74521.42,2.1,-0.3065,0.00011,24.44397]
[1776655870943,45.56,74527.52,2.1,-0.30582,0.00011,24.42186]
[1776655876618,45.56,74525.91,2.1,-0.30598,0.00011,24.42712]
[1776655881654,45.55,74526.71,2.1,-0.30588,0.00011,24.42382]
[1776655886688,45.55,74522.93,2.1,-0.30629,0.00011,24.43693]
[1776655891723,45.55,74519.24,2.1,-0.30667,0.00011,24.44634]
[1776655894675,45.54,74519.09,2.1,-0.30668,0.00011,24.44668]
[1776655894744,45.54,74519.02,2.1,-0.30668,0.00011,24.44683]
[1776655896129,45.54,74519.02,2.1,-0.30668,0.00011,24.44683]
[1776655898086,45.54,74518.14,2.1,-0.30678,0.00011,24.4499]
[1776655903807,45.54,74517.18,2.1,-0.30689,0.00011,24.45348]
[1776655909849,45.55,74516.46,2.1,-0.30697,0.00011,24.45614]
[1776655914884,45.55,74515.84,2.1,-0.30704,0.00011,24.45842]
[1776655919919,45.55,74515.73,2.1,-0.30706,0.00011,24.45887]
[1776655929989,45.55,74516.48,2.1,-0.30698,0.00011,24.45633]
[1776655932047,45.55,74518.89,2.1,-0.30671,0.00011,24.44776]
[1776655937145,45.55,74514.69,2.1,-0.30718,0.00011,24.46279]
[1776655939854,45.55,74513.4,2.1,-0.30732,0.00011,24.4674]
[1776655939946,45.55,74513.4,2.1,-0.30732,0.00011,24.4674]
[1776655940066,45.55,74513.4,2.1,-0.30732,0.00011,24.4674]
[1776655941066,45.55,74505.12,2.1,-0.30824,0.00011,24.49686]
[1776655944538,45.55,74502.76,2.1,-0.3085,0.00011,24.50525]
[1776655944562,45.55,74502.76,2.1,-0.3085,0.00011,24.50525]
[1776655945332,45.55,74502.72,2.1,-0.30851,0.00011,24.50546]
[1776655951136,45.55,74492.72,2.1,-0.30961,0.00011,24.53753]
[1776655954927,45.55,74492.13,2.1,-0.30967,0.00011,24.53963]
[1776655957608,45.55,74492.49,2.1,-0.30963,0.00011,24.53838]
[1776655963221,45.55,74493.62,2.1,-0.3095,0.00011,24.53412]
[1776655968256,45.55,74494.44,2.1,-0.3094,0.00011,24.531]
[1776655968807,45.55,74494.44,2.1,-0.3094,0.00011,24.531]
[1776655968817,45.55,74494.44,2.1,-0.3094,0.00011,24.531]
[1776655969263,45.55,74497.38,2.1,-0.30907,0.00011,24.5206]
[1776655969786,45.55,74497.38,2.1,-0.30907,0.00011,24.5206]
[1776655971081,45.54,74499.45,2.1,-0.30884,0.00011,24.51313]
[1776655971095,45.54,74499.45,2.1,-0.30884,0.00011,24.51313]
[1776655971213,45.54,74499.45,2.1,-0.30884,0.00011,24.51313]
[1776655971277,45.54,74499.6,2.1,-0.30882,0.00011,24.51245]
[1776655971783,45.54,74499.6,2.1,-0.30882,0.00011,24.51245]
[1776655976156,45.54,74505.41,2.1,-0.30817,0.00011,24.49195]
[1776655981346,45.55,74506.68,2.1,-0.30804,0.00011,24.48758]
[1776655983484,45.55,74506.68,2.1,-0.30804,0.00011,24.48758]
[1776655989403,45.55,74507.11,2.1,-0.308,0.00011,24.48628]
[1776655991219,45.55,74507.06,2.1,-0.308,0.00011,24.48649]
[1776655996454,45.55,74504.37,2.1,-0.30831,0.00011,24.49633]
[1776655997902,45.55,74504.37,2.1,-0.30831,0.00011,24.49633]
[1776656000437,45.55,74506.93,2.1,-0.30803,0.00011,24.48745]
[1776656001569,45.55,74508.74,2.1,-0.30783,0.00011,24.4811]
[1776656001581,45.55,74508.74,2.1,-0.30783,0.00011,24.4811]
[1776656001678,45.55,74513.43,2.1,-0.30731,0.00011,24.46448]
[1776656002499,45.55,74513.43,2.1,-0.30731,0.00011,24.46448]
[1776656002933,45.55,74515.14,2.1,-0.30712,0.00011,24.45829]
[1776656008542,45.55,74515.78,2.1,-0.30703,0.00011,24.45544]
[1776656009154,45.55,74515.78,2.1,-0.30703,0.00011,24.45544]
[1776656016597,45.54,74511.76,2.1,-0.30744,0.00011,24.46559]
[1776656016843,45.54,74511.76,2.1,-0.30744,0.00011,24.46559]
[1776656018378,45.54,74511.69,2.1,-0.30744,0.00011,24.46573]
[1776656023643,45.53,74511.89,2.1,-0.3074,0.00011,24.46445]
[1776656023781,45.53,74511.89,2.1,-0.3074,0.00011,24.46445]
[1776656023792,45.53,74511.89,2.1,-0.3074,0.00011,24.46445]
[1776656025661,45.53,74527.91,2.1,-0.30562,0.00011,24.40695]
[1776656026041,45.53,74527.91,2.1,-0.30562,0.00011,24.40695]
[1776656027347,45.53,74528.74,2.1,-0.30553,0.00011,24.40391]
[1776656027464,45.53,74528.74,2.1,-0.30553,0.00011,24.40391]
[1776656027473,45.53,74528.74,2.1,-0.30553,0.00011,24.40391]
[1776656030993,45.53,74539.77,2.1,-0.3043,0.00011,24.36406]
[1776656036738,45.53,74538.91,2.1,-0.30439,0.00011,24.36702]
[1776656041774,45.53,74539.41,2.1,-0.30434,0.00011,24.3651]
[1776656046808,45.53,74540.27,2.1,-0.30424,0.00011,24.36191]
[1776656052564,45.53,74535.59,2.1,-0.30475,0.00011,24.37873]
[1776656057885,45.53,74535.63,2.1,-0.30474,0.00011,24.37837]
[1776656059698,45.53,74535.63,2.1,-0.30474,0.00011,24.37837]
[1776656064934,45.52,74540.37,2.1,-0.30421,0.00011,24.36106]
[1776656070142,45.52,74540.53,2.1,-0.30419,0.00011,24.36043]
[1776656070275,45.52,74540.53,2.1,-0.30419,0.00011,24.36043]
[1776656070386,45.52,74540.53,2.1,-0.30419,0.00011,24.36043]
[1776656070396,45.52,74540.53,2.1,-0.30419,0.00011,24.36043]
[1776656070416,45.52,74540.53,2.1,-0.30419,0.00011,24.36043]
[1776656070452,45.52,74540.53,2.1,-0.30419,0.00011,24.36043]
[1776656070535,45.52,74540.53,2.1,-0.30419,0.00011,24.36043]
[1776656071416,45.52,74540.67,2.1,-0.30418,0.00011,24.35987]
[1776656072990,45.52,74556.48,2.1,-0.30242,0.00011,24.29923]
[1776656074951,45.52,74553.92,2.1,-0.3027,0.00011,24.30857]
[1776656076627,45.52,74553.13,2.1,-0.30279,0.00011,24.3115]
[1776656076680,45.52,74553.13,2.1,-0.30279,0.00011,24.3115]
[1776656080685,45.52,74553.68,2.1,-0.30273,0.00011,24.30961]
[1776656086082,45.53,74553.98,2.1,-0.3027,0.00011,24.30874]
[1776656091117,45.53,74557.06,2.1,-0.30237,0.00011,24.29775]
[1776656096152,45.53,74551.68,2.1,-0.30297,0.00011,24.3175]
[1776656101187,45.53,74549.24,2.1,-0.30324,0.00011,24.32649]
[1776656106221,45.53,74550.37,2.1,-0.30312,0.00011,24.32249]
[1776656111257,45.53,74549.86,2.1,-0.30318,0.00011,24.32444]
[1776656116508,45.53,74554.88,2.1,-0.30263,0.00011,24.30634]
[1776656117545,45.53,74554.88,2.1,-0.30263,0.00011,24.30637]
[1776656117579,45.53,74554.88,2.1,-0.30263,0.00011,24.30637]
[1776656117798,45.53,74554.88,2.1,-0.30263,0.00011,24.30637]
[1776656118306,45.53,74543.46,2.1,-0.30389,0.00011,24.34785]
[1776656122113,45.53,74540.17,2.1,-0.30425,0.00011,24.35972]
[1776656127369,45.53,74541.32,2.1,-0.30412,0.00011,24.3555]
[1776656132404,45.53,74542.13,2.1,-0.30402,0.00011,24.34923]
[1776656134610,45.53,74542.09,2.1,-0.30402,0.00011,24.34936]
[1776656141376,45.53,74536.28,2.1,-0.30466,0.00011,24.37019]
[1776656141413,45.53,74536.28,2.1,-0.30466,0.00011,24.37019]
[1776656142339,45.53,74534.89,2.1,-0.30481,0.00011,24.37514]
[1776656142474,45.53,74528.16,2.1,-0.30555,0.00011,24.39929]
[1776656147509,45.53,74526.76,2.1,-0.3057,0.00011,24.40415]
[1776656152544,45.53,74527.54,2.1,-0.30561,0.00011,24.40119]
[1776656154583,45.53,74527.74,2.1,-0.30559,0.00011,24.40044]
[1776656154607,45.53,74527.74,2.1,-0.30559,0.00011,24.40044]
[1776656154669,45.53,74527.34,2.1,-0.30563,0.00011,24.40185]
[1776656160600,45.53,74532.26,2.1,-0.30508,0.00011,24.3839]
[1776656165634,45.52,74532.48,2.1,-0.30505,0.00011,24.3829]
[1776656170670,45.52,74532.77,2.1,-0.30501,0.00011,24.38166]
[1776656175704,45.52,74532.77,2.1,-0.30501,0.00011,24.38147]
[1776656176385,45.52,74532.77,2.1,-0.30501,0.00011,24.38147]
[1776656176405,45.52,74532.77,2.1,-0.30501,0.00011,24.38147]
[1776656176418,45.52,74532.77,2.1,-0.30501,0.00011,24.38147]
[1776656176712,45.52,74527.97,2.1,-0.30554,0.00011,24.39867]
[1776656181747,45.52,74525.22,2.1,-0.30584,0.00011,24.40836]
[1776656185342,45.52,74523.56,2.1,-0.30602,0.00011,24.41421]
[1776656185345,45.52,74523.56,2.1,-0.30602,0.00011,24.41421]
[1776656185458,45.52,74523.56,2.1,-0.30602,0.00011,24.41421]
[1776656185475,45.52,74523.56,2.1,-0.30602,0.00011,24.41421]
[1776656185708,45.52,74523.56,2.1,-0.30602,0.00011,24.41421]
[1776656185876,45.52,74523.56,2.1,-0.30602,0.00011,24.41421]
[1776656187764,45.52,74514.67,2.1,-0.307,0.00011,24.44588]
[1776656193570,45.51,74515.05,2.1,-0.30693,0.00011,24.44089]
[1776656194133,45.51,74514.46,2.1,-0.30699,0.00011,24.44286]
[1776656195488,45.51,74514.57,2.1,-0.30698,0.00011,24.4424]
[1776656195518,45.51,74514.57,2.1,-0.30698,0.00011,24.4424]
[1776656195722,45.51,74514.57,2.1,-0.30698,0.00011,24.4424]
[1776656195738,45.51,74514.57,2.1,-0.30698,0.00011,24.4424]
[1776656196976,45.51,74523.85,2.1,-0.30595,0.00011,24.4092]
[1776656200944,45.51,74524.76,2.1,-0.30585,0.00011,24.40592]
[1776656201448,45.51,74524.76,2.1,-0.30585,0.00011,24.40592]
[1776656201454,45.51,74524.76,2.1,-0.30585,0.00011,24.40592]
[1776656201886,45.51,74525.31,2.1,-0.30578,0.00011,24.40393]
[1776656206922,45.51,74525.3,2.1,-0.30578,0.00011,24.40364]
[1776656211959,45.51,74526.58,2.1,-0.30563,0.00011,24.39871]
[1776656212701,45.51,74526.58,2.1,-0.30563,0.00011,24.39871]
[1776656212966,45.51,74526.83,2.1,-0.3056,0.00011,24.39774]
[1776656214040,45.51,74527.99,2.1,-0.30547,0.00011,24.39354]
[1776656214247,45.51,74527.99,2.1,-0.30547,0.00011,24.39354]
[1776656214980,45.51,74529.23,2.1,-0.30533,0.00011,24.38906]
[1776656220018,45.5,74526.67,2.1,-0.3056,0.00011,24.39793]
[1776656225053,45.5,74527.51,2.1,-0.3055,0.00011,24.39457]
[1776656228169,45.5,74527.83,2.1,-0.30546,0.00011,24.39329]
[1776656237136,45.5,74534.85,2.1,-0.30467,0.00011,24.36748]
[1776656240808,45.5,74537.57,2.1,-0.30437,0.00011,24.35758]
[1776656247853,45.49,74537.24,2.1,-0.3044,0.00011,24.35854]
[1776656253250,45.49,74540.72,2.1,-0.30399,0.00011,24.34243]
[1776656261306,45.49,74540.11,2.1,-0.30405,0.00011,24.34453]
[1776656272603,45.49,74539.63,2.1,-0.3041,0.00011,24.34622]
[1776656276422,45.49,74536.95,2.1,-0.30439,0.00011,24.35575]
[1776656278447,45.49,74533.31,2.1,-0.3048,0.00011,24.36883]
[1776656282642,45.49,74527.14,2.1,-0.30547,0.00011,24.39087]
[1776656290509,45.48,74534.43,2.1,-0.30466,0.00011,24.36428]
[1776656293179,45.48,74539.0,2.1,-0.30415,0.00011,24.34773]
[1776656299579,45.48,74539.7,2.1,-0.30407,0.00011,24.34514]
[1776656305621,45.48,74540.47,2.1,-0.30398,0.00011,24.34229]
[1776656312670,45.48,74536.08,2.1,-0.30445,0.00011,24.35473]
[1776656318713,45.48,74535.63,2.1,-0.30449,0.00011,24.3562]
[1776656320755,45.48,74535.19,2.1,-0.30454,0.00011,24.35777]
[1776656320964,45.48,74535.19,2.1,-0.30454,0.00011,24.35777]
[1776656326769,45.48,74531.08,2.1,-0.30499,0.00011,24.37229]
[1776656331804,45.48,74533.88,2.1,-0.30467,0.00011,24.36196]
[1776656336839,45.48,74533.62,2.1,-0.3047,0.00011,24.36273]
[1776656342041,45.47,74533.96,2.1,-0.30465,0.00011,24.36136]
[1776656343268,45.47,74534.82,2.1,-0.30456,0.00011,24.35818]
[1776656343690,45.47,74534.82,2.1,-0.30456,0.00011,24.35818]
[1776656345299,45.47,74541.57,2.1,-0.30381,0.00011,24.33373]
[1776656346809,45.47,74541.4,2.1,-0.30383,0.00011,24.33434]
[1776656346915,45.47,74541.4,2.1,-0.30383,0.00011,24.33434]
[1776656347035,45.47,74541.4,2.1,-0.30383,0.00011,24.33434]
[1776656348923,45.47,74554.39,2.1,-0.30239,0.00011,24.28716]
[1776656353958,45.47,74551.69,2.1,-0.3027,0.00011,24.29717]
[1776656358993,45.48,74552.36,2.1,-0.30263,0.00011,24.29493]
[1776656365034,45.48,74551.19,2.1,-0.30277,0.00011,24.29945]
[1776656370070,45.48,74552.86,2.1,-0.30259,0.00011,24.29361]
[1776656375105,45.48,74553.28,2.1,-0.30253,0.00011,24.28906]
[1776656380140,45.49,74559.48,2.1,-0.30186,0.00011,24.26681]
[1776656385175,45.49,74560.0,2.1,-0.30181,0.00011,24.26532]
[1776656391217,45.49,74560.35,2.1,-0.30179,0.00011,24.26453]
[1776656392203,45.49,74560.35,2.1,-0.30179,0.00011,24.26453]
[1776656397259,45.5,74562.39,2.1,-0.30158,0.00011,24.25755]
[1776656401041,45.5,74562.35,2.1,-0.30159,0.00011,24.25787]
[1776656406322,45.5,74554.31,2.1,-0.30248,0.00011,24.2877]
[1776656411357,45.5,74554.23,2.1,-0.3025,0.00011,24.28827]
[1776656416392,45.51,74553.1,2.1,-0.30263,0.00011,24.29271]
[1776656423442,45.51,74553.01,2.1,-0.30265,0.00011,24.29337]
[1776656428477,45.51,74553.08,2.1,-0.30265,0.00011,24.29334]
[1776656435072,45.51,74553.01,2.1,-0.30265,0.00011,24.29041]
[1776656435165,45.51,74553.01,2.1,-0.30265,0.00011,24.29041]
[1776656436144,45.51,74553.01,2.1,-0.30265,0.00011,24.29054]
[1776656441280,45.51,74553.11,2.1,-0.30264,0.00011,24.29041]
[1776656445391,45.51,74552.48,2.1,-0.30272,0.00011,24.29285]
[1776656445854,45.51,74552.48,2.1,-0.30272,0.00011,24.29285]
[1776656446179,45.51,74552.48,2.1,-0.30272,0.00011,24.29285]
[1776656451638,45.52,74549.58,2.1,-0.30304,0.00011,24.30358]
[1776656456662,45.52,74550.55,2.1,-0.30294,0.00011,24.30016]
[1776656456885,45.52,74550.55,2.1,-0.30294,0.00011,24.30016]
[1776656463722,45.52,74552.28,2.1,-0.30276,0.00011,24.29414]
[1776656464427,45.52,74552.28,2.1,-0.30276,0.00011,24.29414]
[1776656469764,45.52,74559.97,2.1,-0.30192,0.00011,24.26646]
[1776656474799,45.52,74562.79,2.1,-0.30162,0.00011,24.25651]
[1776656482245,45.52,74562.89,2.1,-0.30161,0.00011,24.25629]
[1776656487892,45.53,74562.8,2.1,-0.30164,0.00011,24.25743]
[1776656493936,45.53,74562.68,2.1,-0.30165,0.00011,24.25499]
[1776656499980,45.54,74562.77,2.1,-0.30165,0.00011,24.25508]
[1776656505016,45.54,74563.18,2.1,-0.30161,0.00011,24.25392]
[1776656511058,45.54,74566.97,2.1,-0.30121,0.00011,24.24049]
[1776656516094,45.55,74568.82,2.1,-0.30102,0.00011,24.23413]
[1776656521129,45.55,74574.03,2.1,-0.30046,0.00011,24.21544]
[1776656529184,45.56,74578.0,2.1,-0.30005,0.00011,24.20173]
[1776656536235,45.56,74578.15,2.1,-0.30005,0.00011,24.20194]
[1776656541270,45.57,74582.59,2.1,-0.29958,0.00011,24.18615]
[1776656546306,45.57,74584.08,2.1,-0.29943,0.00011,24.18128]
[1776656548706,45.57,74584.24,2.1,-0.29942,0.00011,24.18093]
[1776656550995,45.57,74584.7,2.1,-0.29938,0.00011,24.17948]
[1776656551012,45.57,74584.7,2.1,-0.29938,0.00011,24.17948]
[1776656551061,45.57,74584.7,2.1,-0.29938,0.00011,24.17948]
[1776656552282,45.57,74587.06,2.1,-0.2991,0.00011,24.16758]
[1776656556725,45.58,74591.08,2.1,-0.29867,0.00011,24.15299]
[1776656561720,45.58,74594.04,2.1,-0.29838,0.00011,24.14305]
[1776656561969,45.58,74594.04,2.1,-0.29838,0.00011,24.14305]
[1776656562216,45.58,74594.04,2.1,-0.29838,0.00011,24.14305]
[1776656567455,45.59,74590.99,2.1,-0.29874,0.00011,24.15546]
[1776656569150,45.59,74590.99,2.1,-0.29874,0.00011,24.15546]
[1776656569186,45.59,74590.99,2.1,-0.29874,0.00011,24.15546]
[1776656569331,45.59,74590.99,2.1,-0.29874,0.00011,24.15546]
[1776656574503,45.6,74587.34,2.1,-0.29917,0.00011,24.1699]
[1776656579539,45.61,74586.32,2.1,-0.2993,0.00011,24.17448]
[1776656584574,45.61,74586.4,2.1,-0.29931,0.00011,24.17489]
[1776656590616,45.62,74586.0,2.1,-0.29938,0.00011,24.1772]
[1776656595652,45.62,74588.85,2.1,-0.29908,0.00011,24.16741]
[1776656597652,45.62,74589.86,2.1,-0.29898,0.00011,24.16384]
[1776656600687,45.63,74598.3,2.1,-0.29807,0.00011,24.13329]
[1776656605722,45.63,74600.52,2.1,-0.29786,0.00011,24.126]
[1776656610821,45.64,74601.42,2.1,-0.29778,0.00011,24.12339]
[1776656617806,45.65,74601.2,2.1,-0.29782,0.00011,24.12232]
[1776656622841,45.66,74599.88,2.1,-0.29799,0.00011,24.12804]
[1776656627876,45.66,74601.59,2.1,-0.29782,0.00011,24.12253]
[1776656632912,45.67,74603.08,2.1,-0.29768,0.00011,24.11783]
[1776656637760,45.67,74605.84,2.1,-0.2974,0.00011,24.10828]
[1776656639281,45.68,74606.46,2.1,-0.29734,0.00011,24.10616]
[1776656641016,45.68,74603.02,2.1,-0.29772,0.00011,24.11926]
[1776656647010,45.69,74602.22,2.1,-0.29784,0.00011,24.12337]
[1776656648140,45.69,74602.22,2.1,-0.29784,0.00011,24.12337]
[1776656648241,45.69,74602.36,2.1,-0.29783,0.00011,24.12301]
[1776656648677,45.69,74602.36,2.1,-0.29783,0.00011,24.12301]
[1776656651372,45.69,74604.88,2.1,-0.29755,0.00011,24.11359]
[1776656654088,45.69,74604.69,2.1,-0.29757,0.00011,24.11419]
[1776656654173,45.69,74605.42,2.1,-0.29749,0.00011,24.11144]
[1776656657407,45.69,74604.99,2.1,-0.29755,0.00011,24.11339]
[1776656666143,45.7,74608.47,2.1,-0.29722,0.00011,24.1023]
[1776656668696,45.7,74608.61,2.1,-0.29721,0.00011,24.10215]
[1776656672999,45.71,74608.39,2.1,-0.29724,0.00011,24.10037]
[1776656677914,45.72,74607.01,2.1,-0.29741,0.00011,24.10636]
[1776656678226,45.72,74607.6,2.1,-0.29735,0.00011,24.10435]
[1776656680376,45.72,74608.11,2.1,-0.29729,0.00011,24.10242]
[1776656680483,45.72,74608.11,2.1,-0.29729,0.00011,24.10242]
[1776656686283,45.71,74609.01,2.1,-0.29719,0.00011,24.09884]
[1776656696353,45.71,74609.19,2.1,-0.29716,0.00011,24.09788]
[1776656700349,45.71,74605.79,2.1,-0.29753,0.00011,24.11039]
[1776656700355,45.71,74605.79,2.1,-0.29753,0.00011,24.11039]
[1776656700362,45.71,74605.79,2.1,-0.29753,0.00011,24.11039]
[1776656700403,45.71,74605.79,2.1,-0.29753,0.00011,24.11039]
[1776656700462,45.71,74603.52,2.1,-0.29778,0.00011,24.11875]
[1776656701388,45.71,74595.68,2.1,-0.29864,0.00011,24.14787]
[1776656701725,45.71,74595.68,2.1,-0.29864,0.00011,24.14787]
[1776656702312,45.71,74595.68,2.1,-0.29864,0.00011,24.14787]
[1776656707430,45.72,74592.99,2.1,-0.29895,0.00011,24.15852]
[1776656707747,45.72,74592.99,2.1,-0.29895,0.00011,24.15852]
[1776656710040,45.72,74591.2,2.1,-0.29915,0.00011,24.16535]
[1776656713834,45.72,74590.0,2.1,-0.29929,0.00011,24.17022]
[1776656715439,45.72,74595.24,2.1,-0.29873,0.00011,24.15106]
[1776656715490,45.73,74601.21,2.1,-0.29808,0.00011,24.12917]
[1776656715553,45.73,74601.21,2.1,-0.29808,0.00011,24.12917]
[1776656715585,45.73,74601.21,2.1,-0.29808,0.00011,24.12917]
[1776656715845,45.73,74601.21,2.1,-0.29808,0.00011,24.12917]
[1776656715872,45.73,74601.21,2.1,-0.29808,0.00011,24.12917]
[1776656716283,45.73,74601.21,2.1,-0.29808,0.00011,24.12917]
[1776656716497,45.72,74619.95,2.1,-0.29604,0.00011,24.05955]
[1776656716755,45.72,74619.95,2.1,-0.29604,0.00011,24.05955]
[1776656718615,45.72,74627.05,2.1,-0.29526,0.00011,24.03283]
[1776656718969,45.72,74627.05,2.1,-0.29526,0.00011,24.03283]
[1776656719703,45.72,74627.61,2.1,-0.2952,0.00011,24.03064]
[1776656720579,45.72,74627.16,2.1,-0.29525,0.00011,24.03223]
[1776656721376,45.72,74627.16,2.1,-0.29525,0.00011,24.03223]
[1776656722577,45.72,74627.06,2.1,-0.29525,0.00011,24.03252]
[1776656723960,45.72,74625.66,2.1,-0.2954,0.00011,24.03758]
[1776656724421,45.72,74625.66,2.1,-0.2954,0.00011,24.03758]
[1776656726519,45.72,74626.05,2.1,-0.29536,0.00011,24.03603]
[1776656729999,45.72,74624.75,2.1,-0.29549,0.00011,24.04064]
[1776656731843,45.72,74624.66,2.1,-0.2955,0.00011,24.04105]
[1776656731850,45.72,74624.66,2.1,-0.2955,0.00011,24.04105]
[1776656733396,45.72,74624.66,2.1,-0.29549,0.00011,24.03779]
[1776656734631,45.72,74615.67,2.1,-0.29646,0.00011,24.07135]
[1776656735034,45.72,74615.67,2.1,-0.29646,0.00011,24.07135]
[1776656736024,45.72,74614.87,2.1,-0.29655,0.00011,24.07434]
[1776656741110,45.72,74614.24,2.1,-0.29662,0.00011,24.07664]
[1776656746555,45.72,74616.33,2.1,-0.29639,0.00011,24.06885]
[1776656752749,45.72,74617.24,2.1,-0.29629,0.00011,24.0654]
[1776656752899,45.72,74617.24,2.1,-0.29629,0.00011,24.0654]
[1776656756522,45.72,74618.87,2.1,-0.29611,0.00011,24.05928]
[1776656757432,45.72,74618.58,2.1,-0.29614,0.00011,24.06035]
[1776656759453,45.72,74623.03,2.1,-0.29566,0.00011,24.04372]
[1776656759496,45.72,74623.03,2.1,-0.29566,0.00011,24.04372]
[1776656762211,45.72,74625.56,2.1,-0.29538,0.00011,24.03404]
[1776656762846,45.72,74625.54,2.1,-0.29538,0.00011,24.034]
[1776656762888,45.72,74625.54,2.1,-0.29538,0.00011,24.034]
[1776656762905,45.72,74625.54,2.1,-0.29538,0.00011,24.034]
[1776656763221,45.72,74625.54,2.1,-0.29538,0.00011,24.034]
[1776656765047,45.71,74624.85,2.1,-0.29545,0.00011,24.0365]
[1776656765350,45.71,74624.85,2.1,-0.29545,0.00011,24.0365]
[1776656765382,45.71,74624.85,2.1,-0.29545,0.00011,24.0365]
[1776656765404,45.71,74624.85,2.1,-0.29545,0.00011,24.0365]
[1776656766390,45.71,74621.9,2.1,-0.29577,0.00011,24.04754]
[1776656766393,45.71,74621.9,2.1,-0.29577,0.00011,24.04754]
[1776656766446,45.71,74621.9,2.1,-0.29577,0.00011,24.04754]
[1776656770093,45.71,74617.2,2.1,-0.29628,0.00011,24.06508]
[1776656771090,45.71,74617.97,2.1,-0.2962,0.00011,24.0622]
[1776656772122,45.71,74619.38,2.1,-0.29604,0.00011,24.05694]
[1776656772177,45.71,74619.38,2.1,-0.29604,0.00011,24.05694]
[1776656772177,45.71,74619.38,2.1,-0.29604,0.00011,24.05694]
[1776656773247,45.71,74619.2,2.1,-0.29606,0.00011,24.05761]
[1776656774119,45.71,74622.2,2.1,-0.29574,0.00011,24.04641]
[1776656774244,45.71,74622.2,2.1,-0.29574,0.00011,24.04641]
[1776656774467,45.71,74622.2,2.1,-0.29574,0.00011,24.04641]
[1776656777288,45.71,74623.97,2.1,-0.29555,0.00011,24.03983]
[1776656777329,45.71,74623.97,2.1,-0.29555,0.00011,24.03983]
[1776656778536,45.71,74624.28,2.1,-0.29551,0.00011,24.03868]
[1776656778738,45.71,74625.28,2.1,-0.2954,0.00011,24.03492]
[1776656782615,45.71,74625.75,2.1,-0.29535,0.00011,24.03307]
[1776656784126,45.71,74625.96,2.1,-0.29533,0.00011,24.03227]
[1776656784137,45.71,74625.96,2.1,-0.29533,0.00011,24.03227]
[1776656784146,45.71,74625.96,2.1,-0.29533,0.00011,24.03227]
[1776656784231,45.71,74625.96,2.1,-0.29533,0.00011,24.03227]
[1776656784234,45.71,74625.96,2.1,-0.29533,0.00011,24.03227]
[1776656784242,45.71,74625.96,2.1,-0.29533,0.00011,24.03227]
[1776656784963,45.71,74626.0,2.1,-0.29532,0.00011,24.0321]
[1776656789642,45.71,74624.84,2.1,-0.29545,0.00011,24.03654]
[1776656789838,45.71,74624.84,2.1,-0.29545,0.00011,24.03654]
[1776656790164,45.71,74624.84,2.1,-0.29545,0.00011,24.03654]
[1776656790726,45.71,74626.23,2.1,-0.2953,0.00011,24.03136]
[1776656790732,45.71,74626.23,2.1,-0.2953,0.00011,24.03136]
[1776656791005,45.71,74626.23,2.1,-0.2953,0.00011,24.03136]
[1776656791077,45.71,74626.23,2.1,-0.2953,0.00011,24.03136]
[1776656791082,45.71,74626.23,2.1,-0.2953,0.00011,24.03136]
[1776656791699,45.71,74624.17,2.1,-0.29551,0.00011,24.03576]
[1776656791970,45.71,74624.17,2.1,-0.29551,0.00011,24.03576]
[1776656793131,45.72,74616.98,2.1,-0.29629,0.00011,24.0626]
[1776656793178,45.72,74616.98,2.1,-0.29629,0.00011,24.0626]
[1776656794155,45.72,74614.8,2.1,-0.29652,0.00011,24.07071]
[1776656795574,45.72,74615.29,2.1,-0.29647,0.00011,24.06898]
[1776656796808,45.72,74612.77,2.1,-0.29675,0.00011,24.07842]
[1776656798593,45.72,74608.75,2.1,-0.29719,0.00011,24.09343]
[1776656801686,45.72,74608.79,2.1,-0.29718,0.00011,24.09315]
[1776656802997,45.72,74611.34,2.1,-0.2969,0.00011,24.08359]
[1776656805254,45.71,74613.51,2.1,-0.29666,0.00011,24.07546]
[1776656805325,45.71,74613.51,2.1,-0.29666,0.00011,24.07546]
[1776656811160,45.71,74611.65,2.1,-0.29686,0.00011,24.08207]
[1776656814700,45.71,74614.2,2.1,-0.29658,0.00011,24.07246]
[1776656814704,45.71,74614.2,2.1,-0.29658,0.00011,24.07246]
[1776656816016,45.71,74615.08,2.1,-0.29648,0.00011,24.06915]
[1776656818909,45.71,74615.75,2.1,-0.2964,0.00011,24.06656]
[1776656819062,45.71,74615.75,2.1,-0.2964,0.00011,24.06656]
[1776656820122,45.71,74620.25,2.1,-0.29591,0.00011,24.04976]
[1776656820196,45.71,74620.25,2.1,-0.29591,0.00011,24.04976]
[1776656820781,45.71,74622.66,2.1,-0.29565,0.00011,24.04075]
[1776656821076,45.71,74622.66,2.1,-0.29565,0.00011,24.04075]
[1776656821220,45.71,74622.66,2.1,-0.29565,0.00011,24.04075]
[1776656826265,45.71,74618.32,2.1,-0.29612,0.00011,24.05685]
[1776656831661,45.71,74618.36,2.1,-0.29611,0.00011,24.0566]
[1776656833648,45.71,74618.23,2.1,-0.29613,0.00011,24.05706]
[1776656835067,45.71,74620.59,2.1,-0.29587,0.00011,24.04822]
[1776656837148,45.71,74620.72,2.1,-0.29586,0.00011,24.04771]
[1776656837170,45.71,74620.72,2.1,-0.29586,0.00011,24.04771]
[1776656837536,45.71,74620.72,2.1,-0.29586,0.00011,24.04771]
[1776656839602,45.71,74622.66,2.1,-0.29564,0.00011,24.04046]
[1776656839853,45.71,74620.11,2.1,-0.29592,0.00011,24.04998]
[1776656839856,45.71,74620.11,2.1,-0.29592,0.00011,24.04998]
[1776656839863,45.71,74620.11,2.1,-0.29592,0.00011,24.04998]
[1776656839916,45.71,74620.11,2.1,-0.29592,0.00011,24.04998]
[1776656839937,45.71,74620.11,2.1,-0.29592,0.00011,24.04998]
[1776656840368,45.71,74607.75,2.1,-0.29727,0.00011,24.09595]
[1776656840998,45.71,74607.75,2.1,-0.29727,0.00011,24.09595]
[1776656841279,45.71,74607.75,2.1,-0.29727,0.00011,24.09595]
[1776656842176,45.71,74601.18,2.1,-0.29798,0.00011,24.12023]
[1776656842181,45.71,74601.18,2.1,-0.29798,0.00011,24.12023]
[1776656842386,45.71,74600.94,2.1,-0.298,0.00011,24.12104]
[1776656845482,45.71,74601.66,2.1,-0.29793,0.00011,24.11865]
[1776656845583,45.71,74601.24,2.1,-0.29798,0.00011,24.12034]
[1776656849045,45.71,74601.18,2.1,-0.29798,0.00011,24.12042]
[1776656854572,45.71,74601.44,2.1,-0.29793,0.00011,24.11575]
[1776656854638,45.71,74602.72,2.1,-0.29779,0.00011,24.11094]
[1776656855542,45.71,74602.72,2.1,-0.29779,0.00011,24.11094]
[1776656855545,45.71,74602.72,2.1,-0.29779,0.00011,24.11094]
[1776656855548,45.71,74594.27,2.1,-0.29871,0.00011,24.14229]
[1776656856694,45.71,74588.65,2.1,-0.29933,0.00011,24.16309]
[1776656862528,45.71,74589.89,2.1,-0.29921,0.00011,24.15911]
[1776656865792,45.71,74591.83,2.1,-0.29901,0.00011,24.15229]
[1776656865865,45.71,74591.83,2.1,-0.29901,0.00011,24.15229]
[1776656865866,45.71,74591.83,2.1,-0.29901,0.00011,24.15229]
[1776656866556,45.72,74598.75,2.1,-0.29825,0.00011,24.1269]
[1776656867993,45.71,74599.53,2.1,-0.29817,0.00011,24.12394]
[1776656869887,45.71,74598.28,2.1,-0.2983,0.00011,24.12842]
[1776656870601,45.71,74598.28,2.1,-0.2983,0.00011,24.12842]
[1776656872149,45.71,74595.19,2.1,-0.29863,0.00011,24.13968]
[1776656877635,45.71,74590.42,2.1,-0.29914,0.00011,24.1567]
[1776656882197,45.71,74590.97,2.1,-0.29907,0.00011,24.15429]
[1776656882226,45.71,74590.97,2.1,-0.29907,0.00011,24.15429]
[1776656882307,45.71,74590.97,2.1,-0.29907,0.00011,24.15429]
[1776656884172,45.7,74599.01,2.1,-0.29819,0.00011,24.12446]
[1776656887550,45.7,74601.32,2.1,-0.29793,0.00011,24.11572]
[1776656888975,45.7,74604.27,2.1,-0.2976,0.00011,24.1047]
[1776656889316,45.7,74604.27,2.1,-0.2976,0.00011,24.1047]
[1776656889719,45.7,74613.12,2.1,-0.29664,0.00011,24.0718]
[1776656890190,45.7,74613.12,2.1,-0.29664,0.00011,24.0718]
[1776656891670,45.7,74613.12,2.1,-0.29664,0.00011,24.07176]
[1776656891722,45.7,74613.12,2.1,-0.29664,0.00011,24.07176]
[1776656892452,45.7,74618.13,2.1,-0.29609,0.00011,24.05311]
[1776656897775,45.7,74613.48,2.1,-0.2966,0.00011,24.07048]
[1776656902810,45.7,74615.03,2.1,-0.29643,0.00011,24.06469]
[1776656905590,45.7,74615.14,2.1,-0.29642,0.00011,24.06428]
[1776656909396,45.7,74618.23,2.1,-0.29608,0.00011,24.05277]
[1776656909473,45.7,74618.23,2.1,-0.29608,0.00011,24.05277]
[1776656909560,45.7,74618.23,2.1,-0.29608,0.00011,24.05277]
[1776656909959,45.7,74618.09,2.1,-0.2961,0.00011,24.05331]
[1776656910753,45.7,74618.48,2.1,-0.29606,0.00011,24.05187]
[1776656912897,45.7,74620.86,2.1,-0.29578,0.00011,24.03969]
[1776656913868,45.7,74620.79,2.1,-0.29579,0.00011,24.03998]
[1776656918922,45.7,74621.39,2.1,-0.29573,0.00011,24.0379]
[1776656922287,45.7,74620.35,2.1,-0.29584,0.00011,24.04184]
[1776656922336,45.7,74620.35,2.1,-0.29584,0.00011,24.04184]
[1776656923096,45.7,74620.5,2.1,-0.29583,0.00011,24.0413]
[1776656926835,45.7,74621.57,2.1,-0.2957,0.00011,24.03704]
[1776656927720,45.7,74621.57,2.1,-0.2957,0.00011,24.03704]
[1776656929274,45.7,74623.76,2.1,-0.29546,0.00011,24.02867]
[1776656934264,45.7,74623.09,2.1,-0.29553,0.00011,24.03096]
[1776656940070,45.7,74628.97,2.1,-0.29488,0.00011,24.00849]
[1776656941066,45.7,74628.97,2.1,-0.29488,0.00011,24.00849]
[1776656945329,45.69,74626.68,2.1,-0.29512,0.00011,24.01682]
[1776656945459,45.69,74626.68,2.1,-0.29512,0.00011,24.01682]
[1776656945462,45.69,74626.68,2.1,-0.29512,0.00011,24.01682]
[1776656946461,45.69,74627.73,2.1,-0.295,0.00011,24.01281]
[1776656947353,45.69,74622.99,2.1,-0.29552,0.00011,24.03061]
[1776656947525,45.69,74622.99,2.1,-0.29552,0.00011,24.03061]
[1776656947535,45.69,74622.99,2.1,-0.29552,0.00011,24.03061]
[1776656953498,45.69,74612.42,2.1,-0.29667,0.00011,24.0701]
[1776656953600,45.69,74612.42,2.1,-0.29667,0.00011,24.0701]
[1776656953627,45.69,74612.42,2.1,-0.29667,0.00011,24.0701]
[1776656953700,45.69,74612.42,2.1,-0.29667,0.00011,24.0701]
[1776656954656,45.69,74612.42,2.1,-0.29667,0.00011,24.07009]
[1776656956463,45.69,74609.48,2.1,-0.29699,0.00011,24.08101]
[1776656957402,45.69,74609.55,2.1,-0.29698,0.00011,24.08074]
[1776656957520,45.69,74609.55,2.1,-0.29698,0.00011,24.08074]
[1776656958482,45.69,74608.64,2.1,-0.29708,0.00011,24.0841]
[1776656960604,45.69,74609.62,2.1,-0.29697,0.00011,24.08043]
[1776656961391,45.69,74612.39,2.1,-0.29667,0.00011,24.07011]
[1776656961417,45.69,74612.39,2.1,-0.29667,0.00011,24.07011]
[1776656962795,45.69,74613.01,2.1,-0.2966,0.00011,24.0678]
[1776656964738,45.69,74618.96,2.1,-0.29596,0.00011,24.04562]
[1776656970286,45.69,74618.91,2.1,-0.29596,0.00011,24.04591]
[1776656973747,45.69,74619.31,2.1,-0.2959,0.00011,24.04111]
[1776656976328,45.69,74610.5,2.1,-0.29686,0.00011,24.07394]
[1776656981017,45.69,74608.46,2.1,-0.29708,0.00011,24.0814]
[1776656981765,45.69,74608.46,2.1,-0.29708,0.00011,24.0814]
[1776656981774,45.69,74608.46,2.1,-0.29708,0.00011,24.0814]
[1776656986442,45.69,74602.48,2.1,-0.29772,0.00011,24.10333]
[1776656987973,45.69,74602.48,2.1,-0.29772,0.00011,24.10327]
[1776656987986,45.69,74602.48,2.1,-0.29772,0.00011,24.10327]
[1776656988063,45.69,74602.48,2.1,-0.29772,0.00011,24.10327]
[1776656989080,45.69,74608.36,2.1,-0.29708,0.00011,24.08135]
[1776656989146,45.69,74608.36,2.1,-0.29708,0.00011,24.08135]
[1776656989474,45.69,74608.36,2.1,-0.29708,0.00011,24.08135]
[1776656989480,45.69,74608.36,2.1,-0.29708,0.00011,24.08135]
[1776656990425,45.69,74617.88,2.1,-0.29604,0.00011,24.04585]
[1776656990845,45.69,74617.88,2.1,-0.29604,0.00011,24.04585]
[1776656990980,45.69,74617.88,2.1,-0.29604,0.00011,24.04585]
[1776656991060,45.69,74617.88,2.1,-0.29604,0.00011,24.04585]
[1776656992078,45.69,74622.45,2.1,-0.29555,0.00011,24.02878]
[1776656993515,45.69,74620.93,2.1,-0.29571,0.00011,24.03435]
[1776656994620,45.69,74620.6,2.1,-0.29574,0.00011,24.03546]
[1776656995099,45.69,74620.14,2.1,-0.29579,0.00011,24.03706]
[1776656996190,45.69,74619.63,2.1,-0.29584,0.00011,24.03898]
[1776656996789,45.69,74619.63,2.1,-0.29584,0.00011,24.03898]
[1776656996793,45.69,74619.63,2.1,-0.29584,0.00011,24.03898]
[1776656996895,45.69,74619.39,2.1,-0.29587,0.00011,24.03988]
[1776656996966,45.69,74619.39,2.1,-0.29587,0.00011,24.03988]
[1776656997074,45.69,74619.39,2.1,-0.29587,0.00011,24.03988]
[1776657002032,45.69,74621.79,2.1,-0.29561,0.00011,24.03103]
[1776657003681,45.69,74620.96,2.1,-0.2957,0.00011,24.03416]
[1776657003784,45.69,74620.96,2.1,-0.2957,0.00011,24.03416]
[1776657009290,45.69,74623.63,2.1,-0.29542,0.00011,24.02437]
[1776657010110,45.69,74624.95,2.1,-0.29528,0.00011,24.01947]
[1776657010152,45.69,74624.95,2.1,-0.29528,0.00011,24.01947]
[1776657010317,45.69,74624.95,2.1,-0.29528,0.00011,24.01947]
[1776657011169,45.69,74629.23,2.1,-0.29481,0.00011,24.00348]
[1776657012512,45.69,74630.74,2.1,-0.29465,0.00011,23.99788]
[1776657017616,45.69,74629.08,2.1,-0.29484,0.00011,24.0045]
[1776657018256,45.69,74629.08,2.1,-0.29484,0.00011,24.0045]
[1776657019041,45.69,74634.8,2.1,-0.29422,0.00011,23.98309]
[1776657019428,45.69,74634.8,2.1,-0.29422,0.00011,23.98309]
[1776657024665,45.7,74639.24,2.1,-0.29376,0.00011,23.96699]
[1776657029001,45.7,74639.3,2.1,-0.29376,0.00011,23.96719]
[1776657029013,45.7,74639.3,2.1,-0.29376,0.00011,23.96719]
[1776657032900,45.7,74638.92,2.1,-0.29379,0.00011,23.96536]
[1776657034566,45.7,74635.3,2.1,-0.29418,0.00011,23.97895]
[1776657039357,45.7,74628.11,2.1,-0.29495,0.00011,24.00572]
[1776657040219,45.7,74628.25,2.1,-0.29493,0.00011,24.00515]
[1776657040602,45.7,74628.25,2.1,-0.29493,0.00011,24.00515]
[1776657044944,45.7,74631.89,2.1,-0.29455,0.00011,23.99179]
[1776657052557,45.71,74631.53,2.1,-0.2946,0.00011,23.9938]
[1776657056221,45.71,74631.53,2.1,-0.29461,0.00011,23.99419]
[1776657058146,45.71,74631.53,2.1,-0.29462,0.00011,23.99428]
[1776657058156,45.71,74631.53,2.1,-0.29462,0.00011,23.99428]
[1776657058160,45.71,74631.53,2.1,-0.29462,0.00011,23.99428]
[1776657058198,45.71,74631.53,2.1,-0.29462,0.00011,23.99428]
[1776657058271,45.71,74631.53,2.1,-0.29462,0.00011,23.99428]
[1776657058284,45.71,74631.53,2.1,-0.29462,0.00011,23.99428]
[1776657059648,45.71,74631.64,2.1,-0.29461,0.00011,23.99406]
[1776657059716,45.71,74631.64,2.1,-0.29461,0.00011,23.99406]
[1776657060921,45.71,74622.07,2.1,-0.29565,0.00011,24.0298]
[1776657066978,45.71,74616.27,2.1,-0.29628,0.00011,24.05159]
[1776657068476,45.71,74616.27,2.1,-0.29628,0.00011,24.05159]
[1776657069387,45.71,74615.67,2.1,-0.29635,0.00011,24.05384]
[1776657069405,45.71,74615.67,2.1,-0.29635,0.00011,24.05384]
[1776657069576,45.71,74615.67,2.1,-0.29635,0.00011,24.05384]
[1776657070230,45.71,74613.36,2.1,-0.2966,0.00011,24.06246]
[1776657070282,45.71,74613.36,2.1,-0.2966,0.00011,24.06246]
[1776657070383,45.71,74601.05,2.1,-0.29794,0.00011,24.10813]
[1776657071263,45.71,74601.05,2.1,-0.29794,0.00011,24.10813]
[1776657071321,45.71,74601.05,2.1,-0.29794,0.00011,24.10813]
[1776657071914,45.71,74601.05,2.1,-0.29794,0.00011,24.10813]
[1776657071934,45.71,74601.05,2.1,-0.29794,0.00011,24.10813]
[1776657071362,45.71,74590.74,2.1,-0.29907,0.00011,24.14634]
[1776657072786,45.71,74590.74,2.1,-0.29907,0.00011,24.14634]
[1776657074373,45.72,74588.3,2.1,-0.29934,0.00011,24.15545]
[1776657074416,45.72,74588.3,2.1,-0.29934,0.00011,24.15545]
[1776657075542,45.72,74585.68,2.1,-0.29963,0.00011,24.16533]
[1776657076008,45.72,74584.59,2.1,-0.29975,0.00011,24.16945]
[1776657078971,45.72,74584.55,2.1,-0.29977,0.00011,24.16982]
[1776657079672,45.72,74584.63,2.1,-0.29976,0.00011,24.16963]
[1776657080137,45.72,74586.54,2.1,-0.29955,0.00011,24.16273]
[1776657081102,45.72,74590.55,2.1,-0.29912,0.00011,24.148]
[1776657087005,45.73,74594.39,2.1,-0.29872,0.00011,24.13466]
[1776657092155,45.73,74591.3,2.1,-0.29906,0.00011,24.14369]
[1776657097191,45.74,74588.28,2.1,-0.29941,0.00011,24.15544]
[1776657099323,45.74,74588.21,2.1,-0.29942,0.00011,24.15582]
[1776657105248,45.75,74586.39,2.1,-0.29964,0.00011,24.16324]
[1776657111289,45.75,74586.89,2.1,-0.29961,0.00011,24.16208]
[1776657116325,45.75,74584.13,2.1,-0.29992,0.00011,24.1727]
[1776657123374,45.76,74584.07,2.1,-0.29995,0.00011,24.17358]
[1776657128409,45.76,74584.42,2.1,-0.29992,0.00011,24.17278]
[1776657135006,45.76,74584.5,2.1,-0.29991,0.00011,24.17258]
[1776657140493,45.77,74585.09,2.1,-0.29988,0.00011,24.17146]
[1776657151570,45.78,74585.46,2.1,-0.29985,0.00011,24.16779]
[1776657156840,45.78,74584.12,2.1,-0.3,0.00011,24.17307]
[1776657160857,45.78,74584.43,2.1,-0.29998,0.00011,24.17226]
[1776657165929,45.79,74584.4,2.1,-0.29999,0.00011,24.17281]
[1776657165978,45.79,74584.4,2.1,-0.29999,0.00011,24.17281]
[1776657166010,45.79,74584.6,2.1,-0.29997,0.00011,24.17216]
[1776657167979,45.79,74591.08,2.1,-0.29926,0.00011,24.1483]
[1776657168037,45.79,74594.64,2.1,-0.29887,0.00011,24.13513]
[1776657168899,45.79,74594.64,2.1,-0.29887,0.00011,24.13513]
[1776657174733,45.79,74596.73,2.1,-0.29866,0.00011,24.12813]
[1776657179772,45.8,74596.1,2.1,-0.29875,0.00011,24.13109]
[1776657182625,45.8,74595.71,2.1,-0.2988,0.00011,24.13277]
[1776657182646,45.8,74595.71,2.1,-0.2988,0.00011,24.13277]
[1776657182674,45.8,74595.71,2.1,-0.2988,0.00011,24.13277]
[1776657182911,45.8,74595.71,2.1,-0.2988,0.00011,24.13277]
[1776657183003,45.8,74600.44,2.1,-0.29829,0.00011,24.11548]
[1776657183408,45.8,74600.44,2.1,-0.29829,0.00011,24.11548]
[1776657187072,45.8,74603.95,2.1,-0.2979,0.00011,24.10231]
[1776657192863,45.8,74605.08,2.1,-0.29777,0.00011,24.09781]
[1776657195609,45.79,74605.41,2.1,-0.29773,0.00011,24.09649]
[1776657195939,45.79,74605.41,2.1,-0.29773,0.00011,24.09649]
[1776657195986,45.79,74605.41,2.1,-0.29773,0.00011,24.09649]
[1776657196042,45.79,74605.41,2.1,-0.29773,0.00011,24.09649]
[1776657200023,45.79,74620.26,2.1,-0.29611,0.00011,24.04136]
[1776657203287,45.79,74620.94,2.1,-0.29604,0.00011,24.03884]
[1776657203998,45.79,74620.94,2.1,-0.29604,0.00011,24.03884]
[1776657206106,45.79,74620.26,2.1,-0.29611,0.00011,24.04138]
[1776657206108,45.79,74620.26,2.1,-0.29611,0.00011,24.04138]
[1776657207592,45.79,74620.26,2.1,-0.29611,0.00011,24.04138]
[1776657211337,45.79,74615.09,2.1,-0.29667,0.00011,24.06055]
[1776657215011,45.79,74614.88,2.1,-0.29668,0.00011,24.05794]
[1776657216355,45.79,74615.93,2.1,-0.29656,0.00011,24.05403]
[1776657217005,45.79,74615.93,2.1,-0.29656,0.00011,24.05403]
[1776657222069,45.79,74618.41,2.1,-0.29629,0.00011,24.04472]
[1776657223525,45.79,74618.49,2.1,-0.29628,0.00011,24.04442]
[1776657226636,45.79,74617.07,2.1,-0.29643,0.00011,24.04968]
[1776657232140,45.79,74612.02,2.1,-0.29698,0.00011,24.06838]
[1776657234238,45.79,74609.49,2.1,-0.29726,0.00011,24.07775]
[1776657234738,45.79,74609.49,2.1,-0.29726,0.00011,24.07775]
[1776657240196,45.79,74610.46,2.1,-0.29715,0.00011,24.07393]
[1776657241211,45.79,74610.46,2.1,-0.29715,0.00011,24.07393]
[1776657242254,45.79,74610.38,2.1,-0.29715,0.00011,24.07416]
[1776657242578,45.79,74610.38,2.1,-0.29715,0.00011,24.07416]
[1776657244660,45.79,74611.47,2.1,-0.29703,0.00011,24.07008]
[1776657245146,45.79,74611.44,2.1,-0.29703,0.00011,24.07012]
[1776657246579,45.79,74610.01,2.1,-0.29719,0.00011,24.07542]
[1776657250150,45.79,74617.02,2.1,-0.29642,0.00011,24.04925]
[1776657253254,45.79,74615.83,2.1,-0.29655,0.00011,24.05362]
[1776657255716,45.79,74617.24,2.1,-0.2964,0.00011,24.04829]
[1776657255719,45.79,74617.24,2.1,-0.2964,0.00011,24.04829]
[1776657258255,45.79,74618.6,2.1,-0.29625,0.00011,24.04316]
[1776657261124,45.79,74618.6,2.1,-0.29624,0.00011,24.04311]
[1776657264370,45.79,74619.31,2.1,-0.29617,0.00011,24.0404]
[1776657265221,45.79,74621.47,2.1,-0.29593,0.00011,24.03231]
[1776657265388,45.79,74621.47,2.1,-0.29593,0.00011,24.03231]
[1776657265498,45.79,74621.47,2.1,-0.29593,0.00011,24.03231]
[1776657265759,45.79,74621.47,2.1,-0.29593,0.00011,24.03231]
[1776657265772,45.79,74621.47,2.1,-0.29593,0.00011,24.03231]
[1776657265988,45.79,74621.47,2.1,-0.29593,0.00011,24.03231]
[1776657266067,45.79,74621.47,2.1,-0.29593,0.00011,24.03231]
[1776657266448,45.78,74624.24,2.1,-0.29563,0.00011,24.02197]
[1776657266517,45.78,74624.24,2.1,-0.29563,0.00011,24.02197]
[1776657266776,45.78,74624.24,2.1,-0.29563,0.00011,24.02197]
[1776657266836,45.78,74639.12,2.1,-0.29401,0.00011,23.96616]
[1776657267556,45.78,74639.12,2.1,-0.29401,0.00011,23.96616]
[1776657268108,45.78,74639.12,2.1,-0.29401,0.00011,23.96616]
[1776657267557,45.78,74644.91,2.1,-0.29338,0.00011,23.94422]
[1776657270316,45.78,74642.44,2.1,-0.29365,0.00011,23.95366]
[1776657271129,45.78,74642.44,2.1,-0.29365,0.00011,23.95366]
[1776657272080,45.78,74646.72,2.1,-0.29319,0.00011,23.93761]
[1776657272997,45.78,74648.64,2.1,-0.29297,0.00011,23.92711]
[1776657278621,45.79,74649.17,2.1,-0.29293,0.00011,23.92568]
[1776657282471,45.79,74649.17,2.1,-0.29293,0.00011,23.92577]
[1776657282504,45.79,74649.17,2.1,-0.29293,0.00011,23.92577]
[1776657282796,45.79,74649.17,2.1,-0.29293,0.00011,23.92577]
[1776657282822,45.79,74649.17,2.1,-0.29293,0.00011,23.92577]
[1776657282912,45.79,74649.17,2.1,-0.29293,0.00011,23.92577]
[1776657282934,45.79,74651.2,2.1,-0.29272,0.00011,23.91849]
[1776657286112,45.79,74659.02,2.1,-0.29187,0.00011,23.8887]
[1776657286391,45.79,74658.37,2.1,-0.29194,0.00011,23.89107]
[1776657286618,45.79,74658.37,2.1,-0.29194,0.00011,23.89107]
[1776657287798,45.79,74663.92,2.1,-0.29134,0.00011,23.86993]
[1776657289155,45.79,74665.29,2.1,-0.29119,0.00011,23.86466]
[1776657298675,45.78,74661.99,2.1,-0.29152,0.00011,23.87641]
[1776657303710,45.78,74661.87,2.1,-0.29153,0.00011,23.87649]
[1776657308217,45.78,74661.55,2.1,-0.29155,0.00011,23.8774]
[1776657314598,45.78,74659.59,2.1,-0.29175,0.00011,23.88438]
[1776657316838,45.77,74656.12,2.1,-0.29212,0.00011,23.89735]
[1776657317998,45.77,74655.98,2.1,-0.29214,0.00011,23.89779]
[1776657318005,45.77,74654.81,2.1,-0.29226,0.00011,23.90213]
[1776657319825,45.77,74645.37,2.1,-0.29327,0.00011,23.93763]
[1776657320586,45.77,74645.37,2.1,-0.29327,0.00011,23.93763]
[1776657320710,45.77,74645.37,2.1,-0.29327,0.00011,23.93763]
[1776657321260,45.77,74642.59,2.1,-0.29357,0.00011,23.948]
[1776657325201,45.77,74638.76,2.1,-0.29398,0.00011,23.96208]
[1776657325669,45.77,74639.01,2.1,-0.29395,0.00011,23.96103]
[1776657326270,45.77,74640.59,2.1,-0.29377,0.00011,23.95497]
[1776657327121,45.77,74640.59,2.1,-0.29377,0.00011,23.95497]
[1776657327250,45.77,74645.87,2.1,-0.2932,0.00011,23.93499]
[1776657329107,45.77,74651.92,2.1,-0.29255,0.00011,23.91207]
[1776657334120,45.76,74656.09,2.1,-0.29207,0.00011,23.89268]
[1776657339965,45.76,74655.58,2.1,-0.29212,0.00011,23.89429]
[1776657345000,45.76,74655.84,2.1,-0.29208,0.00011,23.89311]
[1776657350035,45.76,74656.78,2.1,-0.29198,0.00011,23.88938]
[1776657358091,45.76,74656.0,2.1,-0.29205,0.00011,23.89208]
[1776657363126,45.76,74648.81,2.1,-0.29282,0.00011,23.91907]
[1776657365043,45.76,74648.81,2.1,-0.29282,0.00011,23.91907]
[1776657367915,45.75,74647.14,2.1,-0.293,0.00011,23.92515]
[1776657367938,45.75,74647.14,2.1,-0.293,0.00011,23.92515]
[1776657367971,45.75,74647.14,2.1,-0.293,0.00011,23.92515]
[1776657369237,45.75,74647.22,2.1,-0.29299,0.00011,23.92479]
[1776657369387,45.75,74647.15,2.1,-0.293,0.00011,23.92499]
[1776657370490,45.75,74643.58,2.1,-0.29338,0.00011,23.9384]
[1776657370651,45.75,74643.58,2.1,-0.29338,0.00011,23.9384]
[1776657374820,45.75,74639.92,2.1,-0.29377,0.00011,23.95185]
[1776657375390,45.75,74638.87,2.1,-0.29388,0.00011,23.95572]
[1776657378423,45.75,74636.17,2.1,-0.29416,0.00011,23.9656]
[1776657381436,45.75,74635.67,2.1,-0.29421,0.00011,23.96719]
[1776657383064,45.75,74635.67,2.1,-0.29421,0.00011,23.96709]
[1776657385726,45.74,74638.48,2.1,-0.2939,0.00011,23.95634]
[1776657385747,45.74,74638.48,2.1,-0.2939,0.00011,23.95634]
[1776657386032,45.74,74638.48,2.1,-0.2939,0.00011,23.95634]
[1776657386269,45.74,74638.88,2.1,-0.29385,0.00011,23.95466]
[1776657386565,45.74,74638.88,2.1,-0.29385,0.00011,23.95466]
[1776657387044,45.74,74638.88,2.1,-0.29385,0.00011,23.95466]
[1776657387215,45.74,74638.88,2.1,-0.29385,0.00011,23.95466]
[1776657387221,45.74,74653.57,2.1,-0.29226,0.00011,23.89914]
[1776657388133,45.74,74653.57,2.1,-0.29226,0.00011,23.89914]
[1776657389703,45.74,74655.08,2.1,-0.2921,0.00011,23.89336]
[1776657389747,45.74,74655.08,2.1,-0.2921,0.00011,23.89336]
[1776657393038,45.74,74655.16,2.1,-0.29206,0.00011,23.88954]
[1776657394638,45.74,74655.18,2.1,-0.29206,0.00011,23.88934]
[1776657401357,45.74,74652.64,2.1,-0.29232,0.00011,23.89859]
[1776657401631,45.74,74652.64,2.1,-0.29232,0.00011,23.89859]
[1776657401646,45.74,74652.61,2.1,-0.29232,0.00011,23.8984]
[1776657411464,45.73,74652.54,2.1,-0.29231,0.00011,23.89824]
[1776657416400,45.73,74652.5,2.1,-0.29231,0.00011,23.89826]
[1776657416499,45.73,74652.47,2.1,-0.29232,0.00011,23.89828]
[1776657421536,45.73,74653.29,2.1,-0.29222,0.00011,23.89478]
[1776657426571,45.73,74649.94,2.1,-0.29257,0.00011,23.90704]
[1776657428344,45.72,74650.09,2.1,-0.29255,0.00011,23.90638]
[1776657428585,45.72,74649.68,2.1,-0.29259,0.00011,23.90784]
[1776657433620,45.72,74649.97,2.1,-0.29255,0.00011,23.90652]
[1776657438655,45.72,74648.62,2.1,-0.29269,0.00011,23.91139]
[1776657444698,45.72,74648.45,2.1,-0.2927,0.00011,23.9117]
[1776657447916,45.72,74648.45,2.1,-0.2927,0.00011,23.9117]
[1776657447985,45.72,74648.17,2.1,-0.29273,0.00011,23.9126]
[1776657449733,45.72,74663.42,2.1,-0.29108,0.00011,23.85455]
[1776657450384,45.72,74663.42,2.1,-0.29108,0.00011,23.85455]
[1776657452010,45.72,74665.81,2.1,-0.29082,0.00011,23.8454]
[1776657457789,45.71,74662.95,2.1,-0.2911,0.00011,23.8526]
[1776657460357,45.71,74664.54,2.1,-0.29092,0.00011,23.84644]
[1776657465845,45.71,74665.0,2.1,-0.29087,0.00011,23.84441]
[1776657476922,45.71,74664.77,2.1,-0.29088,0.00011,23.84478]
[1776657481957,45.71,74665.5,2.1,-0.2908,0.00011,23.84182]
[1776657484038,45.71,74665.39,2.1,-0.29081,0.00011,23.84221]
[1776657491020,45.7,74669.01,2.1,-0.29041,0.00011,23.82818]
[1776657500085,45.7,74664.28,2.1,-0.29092,0.00011,23.84613]
[1776657506127,45.7,74662.85,2.1,-0.29107,0.00011,23.8513]
[1776657510011,45.7,74662.32,2.1,-0.29112,0.00011,23.85317]
[1776657511212,45.7,74661.77,2.1,-0.29118,0.00011,23.85521]
[1776657511636,45.7,74661.91,2.1,-0.29114,0.00011,23.85128]
[1776657512640,45.7,74664.29,2.1,-0.29088,0.00011,23.84216]
[1776657512651,45.7,74664.29,2.1,-0.29088,0.00011,23.84216]
[1776657512655,45.7,74664.29,2.1,-0.29088,0.00011,23.84216]
[1776657512669,45.7,74664.29,2.1,-0.29088,0.00011,23.84216]
[1776657512669,45.7,74664.29,2.1,-0.29088,0.00011,23.84216]
[1776657512708,45.7,74664.29,2.1,-0.29088,0.00011,23.84216]
[1776657512712,45.7,74664.29,2.1,-0.29088,0.00011,23.84216]
[1776657512757,45.7,74664.29,2.1,-0.29088,0.00011,23.84216]
[1776657512794,45.7,74664.29,2.1,-0.29088,0.00011,23.84216]
[1776657512841,45.7,74664.29,2.1,-0.29088,0.00011,23.84216]
[1776657512920,45.7,74664.29,2.1,-0.29088,0.00011,23.84216]
[1776657512979,45.7,74664.29,2.1,-0.29088,0.00011,23.84216]
[1776657513088,45.7,74664.29,2.1,-0.29088,0.00011,23.84216]
[1776657513144,45.7,74664.29,2.1,-0.29088,0.00011,23.84216]
[1776657513149,45.7,74664.29,2.1,-0.29088,0.00011,23.84216]
[1776657513658,45.7,74664.77,2.1,-0.29083,0.00011,23.84028]
[1776657513738,45.7,74664.77,2.1,-0.29083,0.00011,23.84028]
[1776657515223,45.7,74664.77,2.1,-0.29083,0.00011,23.84024]
[1776657515462,45.7,74664.75,2.1,-0.29083,0.00011,23.84027]
[1776657515533,45.7,74664.75,2.1,-0.29083,0.00011,23.84027]
[1776657516705,45.7,74664.0,2.1,-0.29091,0.00011,23.84309]
[1776657516720,45.7,74664.0,2.1,-0.29091,0.00011,23.84309]
[1776657516740,45.7,74664.0,2.1,-0.29091,0.00011,23.84309]
[1776657516744,45.7,74664.0,2.1,-0.29091,0.00011,23.84309]
[1776657516757,45.7,74664.0,2.1,-0.29091,0.00011,23.84309]
[1776657516818,45.7,74664.0,2.1,-0.29091,0.00011,23.84309]
[1776657516855,45.7,74664.0,2.1,-0.29091,0.00011,23.84309]
[1776657516888,45.7,74664.0,2.1,-0.29091,0.00011,23.84309]
[1776657516899,45.7,74664.0,2.1,-0.29091,0.00011,23.84309]
[1776657516942,45.7,74664.0,2.1,-0.29091,0.00011,23.84309]
[1776657517071,45.7,74664.0,2.1,-0.29091,0.00011,23.84309]
[1776657517073,45.7,74664.0,2.1,-0.29091,0.00011,23.84309]
[1776657518255,45.7,74664.0,2.1,-0.29091,0.00011,23.84305]
[1776657521590,45.7,74664.66,2.1,-0.29083,0.00011,23.84036]
[1776657521656,45.7,74664.66,2.1,-0.29083,0.00011,23.84036]
[1776657521969,45.7,74664.66,2.1,-0.29083,0.00011,23.84036]
[1776657521983,45.7,74664.66,2.1,-0.29083,0.00011,23.84036]
[1776657524019,45.7,74665.27,2.1,-0.29077,0.00011,23.83796]
[1776657524648,45.7,74665.27,2.1,-0.29076,0.00011,23.83792]
[1776657524687,45.7,74665.27,2.1,-0.29076,0.00011,23.83792]
[1776657524994,45.7,74665.27,2.1,-0.29076,0.00011,23.83792]
[1776657525013,45.7,74665.27,2.1,-0.29076,0.00011,23.83792]
[1776657527910,45.7,74669.56,2.1,-0.2903,0.00011,23.82146]
[1776657527953,45.7,74669.56,2.1,-0.2903,0.00011,23.82146]
[1776657528155,45.7,74669.56,2.1,-0.2903,0.00011,23.82146]
[1776657535330,45.7,74669.53,2.1,-0.2903,0.00011,23.82144]
[1776657540365,45.69,74666.1,2.1,-0.29067,0.00011,23.83446]
[1776657541109,45.69,74666.1,2.1,-0.29067,0.00011,23.83446]
[1776657544175,45.69,74664.85,2.1,-0.2908,0.00011,23.83914]
[1776657549428,45.69,74663.11,2.1,-0.29098,0.00011,23.84557]
[1776657554463,45.69,74662.95,2.1,-0.29099,0.00011,23.84597]
[1776657562522,45.69,74662.18,2.1,-0.29107,0.00011,23.84854]
[1776657566011,45.69,74662.35,2.1,-0.29105,0.00011,23.84784]
[1776657572592,45.69,74663.4,2.1,-0.2909,0.00011,23.84001]
[1776657574318,45.69,74663.4,2.1,-0.2909,0.00011,23.84001]
[1776657585683,45.68,74663.26,2.1,-0.2909,0.00011,23.83995]
[1776657590718,45.68,74664.78,2.1,-0.29073,0.00011,23.83394]
[1776657596760,45.68,74664.86,2.1,-0.29072,0.00011,23.83339]
[1776657599030,45.68,74665.75,2.1,-0.29062,0.00011,23.82995]
[1776657602982,45.68,74666.0,2.1,-0.29059,0.00011,23.82887]
[1776657608844,45.68,74666.97,2.1,-0.29048,0.00011,23.825]
[1776657613879,45.67,74666.38,2.1,-0.29054,0.00011,23.82716]
[1776657619921,45.67,74666.02,2.1,-0.29058,0.00011,23.82841]
[1776657625963,45.67,74665.73,2.1,-0.29061,0.00011,23.82937]
[1776657630999,45.67,74665.67,2.1,-0.29061,0.00011,23.82945]
[1776657633019,45.67,74665.67,2.1,-0.29061,0.00011,23.82945]
[1776657634527,45.67,74665.67,2.1,-0.29059,0.00011,23.82605]
[1776657635639,45.67,74665.52,2.1,-0.2906,0.00011,23.82656]
[1776657636926,45.67,74665.31,2.1,-0.29062,0.00011,23.82734]
[1776657638069,45.67,74665.32,2.1,-0.29062,0.00011,23.82727]
[1776657644092,45.67,74660.8,2.1,-0.2911,0.00011,23.84425]
[1776657647504,45.67,74660.51,2.1,-0.29113,0.00011,23.84528]
[1776657647688,45.67,74656.4,2.1,-0.29158,0.00011,23.86089]
[1776657648059,45.67,74656.4,2.1,-0.29158,0.00011,23.86089]
[1776657653155,45.67,74646.97,2.1,-0.29259,0.00011,23.89629]
[1776657654562,45.66,74645.85,2.1,-0.2927,0.00011,23.90044]
[1776657657672,45.66,74643.08,2.1,-0.293,0.00011,23.91064]
[1776657661105,45.66,74641.43,2.1,-0.29317,0.00011,23.91659]
[1776657662709,45.66,74641.47,2.1,-0.29316,0.00011,23.91624]
[1776657663512,45.66,74641.47,2.1,-0.29316,0.00011,23.91624]
[1776657663539,45.66,74641.47,2.1,-0.29316,0.00011,23.91624]
[1776657664241,45.66,74635.96,2.1,-0.29375,0.00011,23.93687]
[1776657667263,45.66,74628.06,2.1,-0.2946,0.00011,23.96635]
[1776657672298,45.65,74628.3,2.1,-0.29456,0.00011,23.96492]
[1776657677336,45.65,74630.81,2.1,-0.29428,0.00011,23.955]
[1776657682371,45.65,74628.92,2.1,-0.29447,0.00011,23.96168]
[1776657687406,45.64,74628.0,2.1,-0.29456,0.00011,23.96468]
[1776657692017,45.64,74628.72,2.1,-0.29445,0.00011,23.95829]
[1776657697476,45.64,74626.39,2.1,-0.29469,0.00011,23.96648]
[1776657702512,45.63,74626.56,2.1,-0.29466,0.00011,23.96537]
[1776657707547,45.63,74624.5,2.1,-0.29487,0.00011,23.97263]
[1776657709591,45.63,74624.3,2.1,-0.29489,0.00011,23.97328]
[1776657714596,45.62,74624.48,2.1,-0.29485,0.00011,23.972]
[1776657716638,45.62,74624.54,2.1,-0.29484,0.00011,23.97167]
[1776657716947,45.62,74624.54,2.1,-0.29484,0.00011,23.97167]
[1776657717318,45.62,74624.54,2.1,-0.29484,0.00011,23.97167]
[1776657717420,45.62,74625.59,2.1,-0.29473,0.00011,23.96753]
[1776657717619,45.62,74637.37,2.1,-0.29345,0.00011,23.92314]
[1776657720142,45.62,74642.83,2.1,-0.29285,0.00011,23.90235]
[1776657721126,45.62,74640.29,2.1,-0.29312,0.00011,23.91182]
[1776657722335,45.62,74642.77,2.1,-0.29285,0.00011,23.90235]
[1776657723462,45.62,74644.87,2.1,-0.29262,0.00011,23.89433]
[1776657723482,45.62,74644.87,2.1,-0.29262,0.00011,23.89433]
[1776657723662,45.62,74658.08,2.1,-0.29119,0.00011,23.84403]
[1776657726743,45.62,74663.71,2.1,-0.29058,0.00011,23.82247]
[1776657727388,45.62,74663.71,2.1,-0.29058,0.00011,23.82247]
[1776657729217,45.62,74657.78,2.1,-0.29122,0.00011,23.84513]
[1776657734545,45.62,74656.88,2.1,-0.29132,0.00011,23.84852]
[1776657734800,45.62,74655.73,2.1,-0.29144,0.00011,23.8529]
[1776657740782,45.62,74655.88,2.1,-0.29142,0.00011,23.85219]
[1776657743788,45.62,74655.87,2.1,-0.29142,0.00011,23.85219]
[1776657748122,45.62,74653.37,2.1,-0.29169,0.00011,23.86165]
[1776657754880,45.62,74653.63,2.1,-0.29164,0.00011,23.85711]
[1776657755773,45.62,74653.63,2.1,-0.29164,0.00011,23.85711]
[1776657756114,45.62,74653.63,2.1,-0.29164,0.00011,23.85711]
[1776657756795,45.62,74653.49,2.1,-0.29165,0.00011,23.85762]
[1776657758201,45.62,74652.53,2.1,-0.29175,0.00011,23.86125]
[1776657758236,45.62,74652.53,2.1,-0.29175,0.00011,23.86125]
[1776657758341,45.62,74652.53,2.1,-0.29175,0.00011,23.86125]
[1776657758359,45.62,74652.53,2.1,-0.29175,0.00011,23.86125]
[1776657759011,45.62,74646.75,2.1,-0.29238,0.00011,23.88319]
[1776657759206,45.62,74646.75,2.1,-0.29238,0.00011,23.88319]
[1776657759307,45.61,74638.62,2.1,-0.29326,0.00011,23.91395]
[1776657761992,45.61,74632.48,2.1,-0.29392,0.00011,23.93697]
[1776657762091,45.61,74633.87,2.1,-0.29377,0.00011,23.93162]
[1776657767574,45.62,74633.92,2.1,-0.29377,0.00011,23.93181]
[1776657768033,45.62,74633.92,2.1,-0.29377,0.00011,23.93181]
[1776657773006,45.62,74624.76,2.1,-0.29479,0.00011,23.96718]
[1776657774016,45.62,74624.76,2.1,-0.29479,0.00011,23.96718]
[1776657774073,45.62,74624.76,2.1,-0.29479,0.00011,23.96718]
[1776657774116,45.62,74624.15,2.1,-0.29486,0.00011,23.96956]
[1776657779075,45.62,74624.59,2.1,-0.2948,0.00011,23.96737]
[1776657779177,45.62,74624.81,2.1,-0.29477,0.00011,23.96641]
[1776657785118,45.62,74623.76,2.1,-0.29489,0.00011,23.97057]
[1776657785124,45.62,74623.76,2.1,-0.29489,0.00011,23.97057]
[1776657787605,45.62,74622.94,2.1,-0.29498,0.00011,23.97374]
[1776657792715,45.62,74622.81,2.1,-0.295,0.00011,23.97444]
[1776657793483,45.62,74622.81,2.1,-0.295,0.00011,23.97444]
[1776657799190,45.62,74623.0,2.1,-0.29498,0.00011,23.97373]
[1776657801383,45.62,74623.76,2.1,-0.2949,0.00011,23.97087]
[1776657805431,45.62,74625.94,2.1,-0.29466,0.00011,23.96268]
[1776657808381,45.62,74626.02,2.1,-0.29465,0.00011,23.96228]
[1776657811811,45.62,74625.58,2.1,-0.29468,0.00011,23.9604]
[1776657811826,45.62,74625.58,2.1,-0.29468,0.00011,23.9604]
[1776657812181,45.62,74625.58,2.1,-0.29468,0.00011,23.9604]
[1776657812186,45.62,74625.58,2.1,-0.29468,0.00011,23.9604]
[1776657812444,45.62,74625.58,2.1,-0.29468,0.00011,23.9604]
[1776657812535,45.62,74625.58,2.1,-0.29468,0.00011,23.9604]
[1776657812563,45.62,74634.88,2.1,-0.29366,0.00011,23.92531]
[1776657818325,45.62,74632.76,2.1,-0.29389,0.00011,23.93305]
[1776657818877,45.62,74632.76,2.1,-0.29389,0.00011,23.93305]
[1776657824027,45.62,74634.87,2.1,-0.29365,0.00011,23.92487]
[1776657827723,45.61,74638.19,2.1,-0.29329,0.00011,23.91219]
[1776657828256,45.61,74638.19,2.1,-0.29329,0.00011,23.91219]
[1776657828395,45.61,74642.26,2.1,-0.29284,0.00011,23.89675]
[1776657829017,45.61,74642.26,2.1,-0.29284,0.00011,23.89675]
[1776657830842,45.61,74646.35,2.1,-0.2924,0.00011,23.88112]
[1776657835081,45.61,74648.85,2.1,-0.29212,0.00011,23.87144]
[1776657840480,45.61,74648.1,2.1,-0.2922,0.00011,23.87402]
[1776657842149,45.61,74645.88,2.1,-0.29244,0.00011,23.88241]
[1776657842336,45.61,74645.88,2.1,-0.29244,0.00011,23.88241]
[1776657842494,45.61,74638.2,2.1,-0.29327,0.00011,23.91146]
[1776657848537,45.61,74633.44,2.1,-0.29379,0.00011,23.92949]
[1776657853572,45.61,74632.66,2.1,-0.29387,0.00011,23.93245]
[1776657856542,45.61,74632.43,2.1,-0.2939,0.00011,23.93333]
[1776657859214,45.61,74632.84,2.1,-0.29385,0.00011,23.93178]
[1776657859334,45.61,74632.84,2.1,-0.29385,0.00011,23.93178]
[1776657860407,45.61,74631.21,2.1,-0.29403,0.00011,23.93781]
[1776657860803,45.61,74626.44,2.1,-0.29454,0.00011,23.95574]
[1776657860899,45.61,74626.44,2.1,-0.29454,0.00011,23.95574]
[1776657861247,45.61,74626.44,2.1,-0.29454,0.00011,23.95574]
[1776657861272,45.61,74626.44,2.1,-0.29454,0.00011,23.95574]
[1776657863542,45.61,74617.93,2.1,-0.29547,0.00011,23.98755]
[1776657864242,45.61,74617.57,2.1,-0.2955,0.00011,23.9888]
[1776657864447,45.61,74617.57,2.1,-0.2955,0.00011,23.9888]
[1776657870690,45.61,74618.09,2.1,-0.29545,0.00011,23.98714]
[1776657876733,45.61,74618.68,2.1,-0.29538,0.00011,23.98198]
[1776657877277,45.61,74618.68,2.1,-0.29538,0.00011,23.98198]
[1776657880219,45.61,74618.68,2.1,-0.29538,0.00011,23.98205]
[1776657881497,45.61,74618.68,2.1,-0.29539,0.00011,23.98223]
[1776657886803,45.62,74617.92,2.1,-0.29548,0.00011,23.98543]
[1776657888208,45.62,74617.92,2.1,-0.29548,0.00011,23.98543]
[1776657888308,45.62,74617.92,2.1,-0.29548,0.00011,23.98543]
[1776657888677,45.62,74617.92,2.1,-0.29548,0.00011,23.98543]
[1776657888916,45.62,74615.19,2.1,-0.29578,0.00011,23.99576]
[1776657888918,45.62,74615.19,2.1,-0.29578,0.00011,23.99576]
[1776657890270,45.62,74611.91,2.1,-0.29614,0.00011,24.00802]
[1776657891600,45.62,74604.24,2.1,-0.29698,0.00011,24.0367]
[1776657894922,45.62,74593.04,2.1,-0.2982,0.00011,24.07827]
[1776657900902,45.62,74590.62,2.1,-0.29847,0.00011,24.0874]
[1776657902763,45.62,74590.62,2.1,-0.29847,0.00011,24.0874]
[1776657903539,45.62,74590.5,2.1,-0.29849,0.00011,24.08789]
[1776657903590,45.62,74587.72,2.1,-0.2988,0.00011,24.09838]
[1776657904391,45.62,74587.72,2.1,-0.2988,0.00011,24.09838]
[1776657905060,45.62,74583.22,2.1,-0.29929,0.00011,24.11514]
[1776657905123,45.62,74577.93,2.1,-0.29988,0.00011,24.13475]
[1776657905985,45.62,74577.93,2.1,-0.29988,0.00011,24.13475]
[1776657906024,45.62,74577.74,2.1,-0.2999,0.00011,24.13552]
[1776657911437,45.63,74576.35,2.1,-0.30007,0.00011,24.14109]
[1776657917719,45.63,74570.68,2.1,-0.30071,0.00011,24.16248]
[1776657920300,45.63,74561.07,2.1,-0.30177,0.00011,24.19779]
[1776657920544,45.63,74561.07,2.1,-0.30177,0.00011,24.19779]
[1776657920590,45.63,74561.07,2.1,-0.30177,0.00011,24.19779]
[1776657920592,45.63,74561.07,2.1,-0.30177,0.00011,24.19779]
[1776657921051,45.63,74558.33,2.1,-0.30207,0.00011,24.20782]
[1776657921115,45.63,74558.33,2.1,-0.30207,0.00011,24.20782]
[1776657921128,45.63,74550.28,2.1,-0.30296,0.00011,24.23709]
[1776657922743,45.63,74550.28,2.1,-0.30296,0.00011,24.23709]
[1776657922775,45.63,74550.28,2.1,-0.30296,0.00011,24.23709]
[1776657924862,45.63,74552.28,2.1,-0.30274,0.00011,24.22991]
[1776657925071,45.63,74552.28,2.1,-0.30274,0.00011,24.22991]
[1776657929140,45.64,74554.99,2.1,-0.30245,0.00011,24.22019]
[1776657934152,45.64,74554.7,2.1,-0.30246,0.00011,24.21808]
[1776657935251,45.64,74554.7,2.1,-0.30247,0.00011,24.21812]
[1776657939074,45.64,74564.39,2.1,-0.3014,0.00011,24.18306]
[1776657946044,45.64,74564.39,2.1,-0.30141,0.00011,24.18343]
[1776657951252,45.64,74564.23,2.1,-0.30144,0.00011,24.18444]
[1776657956287,45.65,74559.15,2.1,-0.30201,0.00011,24.20318]
[1776657959020,45.65,74559.18,2.1,-0.30201,0.00011,24.20316]
[1776657964343,45.65,74557.04,2.1,-0.30225,0.00011,24.21116]
[1776657967365,45.65,74568.75,2.1,-0.30097,0.00011,24.16862]
[1776657969343,45.65,74567.7,2.1,-0.30108,0.00011,24.17253]
[1776657974412,45.65,74561.58,2.1,-0.30177,0.00011,24.19529]
[1776657979448,45.66,74562.86,2.1,-0.30164,0.00011,24.1909]
[1776657984482,45.66,74566.18,2.1,-0.30128,0.00011,24.17914]
[1776657989518,45.66,74565.06,2.1,-0.30141,0.00011,24.18357]
[1776657994553,45.66,74565.68,2.1,-0.30134,0.00011,24.17832]
[1776657995826,45.66,74565.68,2.1,-0.30134,0.00011,24.17832]
[1776657996566,45.66,74576.83,2.1,-0.30011,0.00011,24.13768]
[1776658001602,45.67,74580.67,2.1,-0.29971,0.00011,24.12418]
[1776658003375,45.67,74580.67,2.1,-0.29971,0.00011,24.12418]
[1776658004367,45.67,74580.67,2.1,-0.29972,0.00011,24.12443]
[1776658009658,45.68,74582.46,2.1,-0.29954,0.00011,24.11864]
[1776658012690,45.68,74584.03,2.1,-0.29938,0.00011,24.11313]
[1776658013925,45.68,74584.03,2.1,-0.29938,0.00011,24.11327]
[1776658018001,45.68,74583.91,2.1,-0.29941,0.00011,24.11439]
[1776658018653,45.68,74583.91,2.1,-0.29941,0.00011,24.11439]
[1776658018721,45.69,74583.35,2.1,-0.29948,0.00011,24.11659]
[1776658019458,45.69,74583.35,2.1,-0.29948,0.00011,24.11659]
[1776658020722,45.69,74583.42,2.1,-0.29947,0.00011,24.11642]
[1776658020729,45.69,74583.42,2.1,-0.29947,0.00011,24.11642]
[1776658020735,45.69,74580.2,2.1,-0.29983,0.00011,24.12834]
[1776658023756,45.69,74572.25,2.1,-0.30071,0.00011,24.1578]
[1776658025871,45.69,74570.87,2.1,-0.30086,0.00011,24.16294]
[1776658026296,45.69,74570.2,2.1,-0.30094,0.00011,24.16547]
[1776658030209,45.69,74570.66,2.1,-0.3009,0.00011,24.16405]
[1776658035839,45.7,74570.5,2.1,-0.30093,0.00011,24.16522]
[1776658040875,45.7,74569.95,2.1,-0.301,0.00011,24.16763]
[1776658045910,45.7,74569.68,2.1,-0.30104,0.00011,24.169]
[1776658050945,45.71,74569.69,2.1,-0.30105,0.00011,24.16934]
[1776658059001,45.71,74569.85,2.1,-0.30103,0.00011,24.16604]
[1776658065044,45.71,74569.88,2.1,-0.30104,0.00011,24.16638]
[1776658070079,45.72,74565.42,2.1,-0.30154,0.00011,24.18298]
[1776658075114,45.72,74565.94,2.1,-0.30149,0.00011,24.18137]
[1776658078559,45.72,74565.74,2.1,-0.30152,0.00011,24.18222]
[1776658079875,45.72,74566.4,2.1,-0.30145,0.00011,24.17994]
[1776658079970,45.72,74567.45,2.1,-0.30133,0.00011,24.17618]
[1776658080355,45.72,74567.45,2.1,-0.30133,0.00011,24.17618]
[1776658080641,45.72,74567.45,2.1,-0.30133,0.00011,24.17618]
[1776658080716,45.72,74579.34,2.1,-0.30003,0.00011,24.13271]
[1776658081886,45.72,74579.34,2.1,-0.30003,0.00011,24.13271]
[1776658082306,45.72,74585.33,2.1,-0.29937,0.00011,24.11074]
[1776658082331,45.72,74585.33,2.1,-0.29937,0.00011,24.11074]
[1776658082380,45.72,74585.33,2.1,-0.29937,0.00011,24.11074]
[1776658082587,45.72,74585.33,2.1,-0.29937,0.00011,24.11074]
[1776658082694,45.72,74585.33,2.1,-0.29937,0.00011,24.11074]
[1776658082701,45.72,74586.31,2.1,-0.29927,0.00011,24.10717]
[1776658084091,45.72,74590.95,2.1,-0.29876,0.00011,24.09003]
[1776658084453,45.72,74590.95,2.1,-0.29876,0.00011,24.09003]
[1776658084811,45.72,74590.95,2.1,-0.29876,0.00011,24.09003]
[1776658090219,45.72,74597.01,2.1,-0.2981,0.00011,24.06787]
[1776658096261,45.72,74597.35,2.1,-0.29807,0.00011,24.06688]
[1776658097540,45.72,74597.35,2.1,-0.29807,0.00011,24.06688]
[1776658099282,45.73,74589.49,2.1,-0.29893,0.00011,24.096]
[1776658104998,45.73,74588.92,2.1,-0.299,0.00011,24.09819]
[1776658108304,45.73,74588.51,2.1,-0.29904,0.00011,24.09976]
[1776658113381,45.73,74588.7,2.1,-0.29901,0.00011,24.09581]
[1776658119423,45.73,74588.47,2.1,-0.29904,0.00011,24.09678]
[1776658122137,45.73,74588.57,2.1,-0.29903,0.00011,24.09646]
[1776658124879,45.73,74590.46,2.1,-0.29882,0.00011,24.08954]
[1776658129013,45.73,74590.38,2.1,-0.29883,0.00011,24.08973]
[1776658134139,45.73,74590.7,2.1,-0.29879,0.00011,24.08863]
[1776658137030,45.73,74590.6,2.1,-0.2988,0.00011,24.08893]
[1776658140897,45.73,74590.6,2.1,-0.2988,0.00011,24.08893]
[1776658140991,45.73,74590.22,2.1,-0.29885,0.00011,24.09043]
[1776658143819,45.73,74586.42,2.1,-0.29927,0.00011,24.10472]
[1776658144280,45.73,74586.14,2.1,-0.29931,0.00011,24.10589]
[1776658144285,45.73,74586.14,2.1,-0.29931,0.00011,24.10589]
[1776658144599,45.73,74586.99,2.1,-0.29922,0.00011,24.10291]
[1776658149636,45.74,74590.91,2.1,-0.2988,0.00011,24.08881]
[1776658152430,45.74,74591.57,2.1,-0.29873,0.00011,24.08652]
[1776658157694,45.74,74595.62,2.1,-0.29828,0.00011,24.07152]
[1776658162729,45.74,74595.33,2.1,-0.29831,0.00011,24.07247]
[1776658170023,45.73,74595.26,2.1,-0.29832,0.00011,24.07268]
[1776658175364,45.73,74597.58,2.1,-0.29804,0.00011,24.06054]
[1776658178127,45.73,74597.44,2.1,-0.29805,0.00011,24.06087]
[1776658181627,45.73,74597.44,2.1,-0.29804,0.00011,24.06034]
[1776658184948,45.72,74589.12,2.1,-0.29893,0.00011,24.09061]
[1776658184949,45.72,74589.12,2.1,-0.29893,0.00011,24.09061]
[1776658186438,45.72,74588.96,2.1,-0.29895,0.00011,24.0911]
[1776658187204,45.72,74588.96,2.1,-0.29895,0.00011,24.09105]
[1776658188115,45.72,74588.96,2.1,-0.29895,0.00011,24.09101]
[1776658188906,45.72,74588.96,2.1,-0.29895,0.00011,24.09101]
[1776658189501,45.72,74588.89,2.1,-0.29895,0.00011,24.09122]
[1776658189714,45.72,74588.89,2.1,-0.29895,0.00011,24.09122]
[1776658191603,45.72,74575.07,2.1,-0.30046,0.00011,24.1418]
[1776658191679,45.72,74575.07,2.1,-0.30046,0.00011,24.1418]
[1776658191820,45.72,74575.07,2.1,-0.30046,0.00011,24.1418]
[1776658191932,45.72,74572.61,2.1,-0.30073,0.00011,24.1507]
[1776658192154,45.72,74572.61,2.1,-0.30073,0.00011,24.1507]
[1776658192939,45.72,74572.43,2.1,-0.30075,0.00011,24.15145]
[1776658194665,45.72,74571.43,2.1,-0.30086,0.00011,24.15508]
[1776658194953,45.72,74568.48,2.1,-0.30118,0.00011,24.16581]
[1776658199988,45.72,74563.85,2.1,-0.3017,0.00011,24.183]
[1776658200631,45.72,74563.85,2.1,-0.3017,0.00011,24.183]
[1776658200666,45.72,74563.85,2.1,-0.3017,0.00011,24.183]
[1776658201516,45.72,74569.32,2.1,-0.3011,0.00011,24.16314]
[1776658202484,45.73,74572.23,2.1,-0.30079,0.00011,24.15261]
[1776658208048,45.73,74575.04,2.1,-0.30049,0.00011,24.14294]
[1776658211171,45.73,74574.92,2.1,-0.30051,0.00011,24.14358]
[1776658211424,45.73,74574.92,2.1,-0.30051,0.00011,24.14358]
[1776658219011,45.74,74571.72,2.1,-0.30088,0.00011,24.15593]
[1776658224160,45.74,74571.06,2.1,-0.30097,0.00011,24.15895]
[1776658229196,45.74,74570.92,2.1,-0.301,0.00011,24.15988]
[1776658234231,45.75,74570.26,2.1,-0.30106,0.00011,24.1594]
[1776658246315,45.75,74570.95,2.1,-0.30102,0.00011,24.15789]
[1776658252357,45.76,74570.98,2.1,-0.30103,0.00011,24.15838]
[1776658257392,45.76,74570.6,2.1,-0.30108,0.00011,24.1602]
[1776658260187,45.76,74569.69,2.1,-0.30119,0.00011,24.16368]
[1776658261541,45.76,74568.27,2.1,-0.30134,0.00011,24.16885]
[1776658262585,45.77,74566.42,2.1,-0.30155,0.00011,24.17574]
[1776658265023,45.77,74564.32,2.1,-0.30179,0.00011,24.1835]
[1776658268569,45.77,74562.7,2.1,-0.30197,0.00011,24.18961]
[1776658274445,45.77,74562.1,2.1,-0.30204,0.00011,24.19208]
[1776658276250,45.77,74562.12,2.1,-0.30204,0.00011,24.1921]
[1776658276365,45.77,74562.12,2.1,-0.30204,0.00011,24.1921]
[1776658277418,45.77,74558.8,2.1,-0.30241,0.00011,24.20418]
[1776658282566,45.77,74555.03,2.1,-0.30283,0.00011,24.21795]
[1776658285065,45.77,74554.26,2.1,-0.30291,0.00011,24.22074]
[1776658290675,45.77,74549.51,2.1,-0.30344,0.00011,24.23791]
[1776658298679,45.77,74554.11,2.1,-0.30291,0.00011,24.21797]
[1776658303714,45.77,74554.22,2.1,-0.3029,0.00011,24.21756]
[1776658312777,45.77,74552.67,2.1,-0.30307,0.00011,24.22308]
[1776658313718,45.77,74552.67,2.1,-0.30307,0.00011,24.22308]
[1776658318819,45.77,74544.69,2.1,-0.30394,0.00011,24.2517]
[1776658323854,45.77,74544.85,2.1,-0.30392,0.00011,24.25091]
[1776658328889,45.77,74550.07,2.1,-0.30334,0.00011,24.23198]
[1776658331764,45.77,74550.5,2.1,-0.30329,0.00011,24.23039]
[1776658336945,45.77,74551.05,2.1,-0.30323,0.00011,24.22829]
[1776658341985,45.77,74553.47,2.1,-0.30296,0.00011,24.21946]
[1776658343156,45.77,74553.47,2.1,-0.30296,0.00011,24.21946]
[1776658349034,45.77,74554.56,2.1,-0.30284,0.00011,24.21545]
[1776658354069,45.77,74553.49,2.1,-0.30294,0.00011,24.21596]
[1776658364139,45.76,74554.28,2.1,-0.30285,0.00011,24.21296]
[1776658370181,45.76,74554.57,2.1,-0.30281,0.00011,24.21185]
[1776658371922,45.76,74557.11,2.1,-0.30253,0.00011,24.20265]
[1776658371958,45.76,74557.11,2.1,-0.30253,0.00011,24.20265]
[1776658371981,45.76,74557.11,2.1,-0.30253,0.00011,24.20265]
[1776658372195,45.76,74565.3,2.1,-0.30163,0.00011,24.17295]
[1776658377231,45.77,74570.38,2.1,-0.30108,0.00011,24.15469]
[1776658380855,45.77,74570.7,2.1,-0.30105,0.00011,24.15368]
[1776658386294,45.77,74573.99,2.1,-0.3007,0.00011,24.14208]
[1776658391329,45.77,74571.66,2.1,-0.30096,0.00011,24.15091]
[1776658398274,45.77,74571.44,2.1,-0.301,0.00011,24.15197]
[1776658398297,45.77,74571.44,2.1,-0.301,0.00011,24.15197]
[1776658399284,45.77,74571.59,2.1,-0.30098,0.00011,24.15155]
[1776658406909,45.78,74571.3,2.1,-0.30102,0.00011,24.15273]
[1776658408492,45.78,74571.3,2.1,-0.30103,0.00011,24.15324]
[1776658409394,45.78,74571.3,2.1,-0.30104,0.00011,24.15337]
[1776658415497,45.78,74565.16,2.1,-0.3017,0.00011,24.17275]
[1776658420532,45.79,74567.25,2.1,-0.30148,0.00011,24.16543]
[1776658425567,45.79,74566.95,2.1,-0.30152,0.00011,24.16682]
[1776658430602,45.79,74566.78,2.1,-0.30155,0.00011,24.16775]
[1776658435637,45.79,74565.04,2.1,-0.30175,0.00011,24.17437]
[1776658440672,45.79,74564.5,2.1,-0.30181,0.00011,24.17661]
[1776658443798,45.8,74559.51,2.1,-0.30237,0.00011,24.1948]
[1776658443802,45.8,74559.51,2.1,-0.30237,0.00011,24.1948]
[1776658448931,45.8,74554.08,2.1,-0.30297,0.00011,24.21456]
[1776658454770,45.8,74551.38,2.1,-0.30327,0.00011,24.22442]
[1776658460260,45.8,74551.27,2.1,-0.30328,0.00011,24.22488]
[1776658463293,45.8,74550.64,2.1,-0.30335,0.00011,24.22719]
[1776658477932,45.8,74549.72,2.1,-0.30344,0.00011,24.22738]
[1776658482966,45.8,74549.44,2.1,-0.30347,0.00011,24.22847]
[1776658487027,45.8,74544.62,2.1,-0.304,0.00011,24.24581]
[1776658490890,45.8,74543.89,2.1,-0.30408,0.00011,24.24841]
[1776658491450,45.8,74542.35,2.1,-0.30425,0.00011,24.25389]
[1776658497339,45.8,74536.01,2.1,-0.30494,0.00011,24.2764]
[1776658508144,45.79,74535.18,2.1,-0.30502,0.00011,24.27883]
[1776658517207,45.79,74534.88,2.1,-0.30504,0.00011,24.27945]
[1776658520973,45.79,74534.88,2.1,-0.30504,0.00011,24.27945]
[1776658522064,45.79,74536.1,2.1,-0.3049,0.00011,24.27488]
[1776658528283,45.79,74536.76,2.1,-0.30482,0.00011,24.27222]
[1776658533030,45.79,74536.65,2.1,-0.30481,0.00011,24.26914]
[1776658536032,45.78,74536.24,2.1,-0.30485,0.00011,24.27048]
[1776658536067,45.78,74536.24,2.1,-0.30485,0.00011,24.27048]
[1776658541375,45.78,74528.63,2.1,-0.30568,0.00011,24.29729]
[1776658548424,45.78,74527.52,2.1,-0.30579,0.00011,24.3008]
[1776658552493,45.78,74528.13,2.1,-0.30572,0.00011,24.29836]
[1776658559540,45.77,74529.66,2.1,-0.30553,0.00011,24.29249]
[1776658562048,45.77,74529.66,2.1,-0.30553,0.00011,24.29249]
[1776658562251,45.77,74529.66,2.1,-0.30553,0.00011,24.29249]
[1776658563568,45.77,74539.9,2.1,-0.3044,0.00011,24.25563]
[1776658567785,45.77,74544.09,2.1,-0.30393,0.00011,24.24052]
[1776658573638,45.77,74549.87,2.1,-0.3033,0.00011,24.21972]
[1776658579680,45.77,74549.44,2.1,-0.30335,0.00011,24.22136]
[1776658580567,45.77,74549.44,2.1,-0.30335,0.00011,24.22136]
[1776658583808,45.77,74550.58,2.1,-0.30322,0.00011,24.21728]
[1776658583883,45.77,74550.58,2.1,-0.30322,0.00011,24.21728]
[1776658584046,45.77,74550.58,2.1,-0.30322,0.00011,24.21728]
[1776658585722,45.77,74540.4,2.1,-0.30435,0.00011,24.25394]
[1776658590761,45.77,74537.5,2.1,-0.30466,0.00011,24.2642]
[1776658595796,45.77,74531.92,2.1,-0.30525,0.00011,24.28063]
[1776658600831,45.77,74530.48,2.1,-0.3054,0.00011,24.2855]
[1776658606874,45.76,74530.34,2.1,-0.30541,0.00011,24.28567]
[1776658614466,45.76,74530.34,2.1,-0.30541,0.00011,24.28567]
[1776658617922,45.76,74527.17,2.1,-0.30575,0.00011,24.29643]
[1776658620316,45.76,74524.41,2.1,-0.30605,0.00011,24.30613]
[1776658624926,45.76,74523.55,2.1,-0.30613,0.00011,24.30884]
[1776658632049,45.75,74523.12,2.1,-0.30616,0.00011,24.30982]
[1776658637083,45.75,74523.42,2.1,-0.30612,0.00011,24.30841]
[1776658642119,45.75,74523.52,2.1,-0.3061,0.00011,24.30773]
[1776658645099,45.74,74520.45,2.1,-0.30644,0.00011,24.31851]
[1776658645278,45.74,74520.45,2.1,-0.30644,0.00011,24.31851]
[1776658645405,45.74,74520.45,2.1,-0.30644,0.00011,24.31851]
[1776658647033,45.74,74518.76,2.1,-0.30662,0.00011,24.32437]
[1776658650920,45.74,74521.09,2.1,-0.30635,0.00011,24.31577]
[1776658660000,45.74,74518.79,2.1,-0.30658,0.00011,24.32027]
[1776658665283,45.73,74516.75,2.1,-0.30678,0.00011,24.32668]
[1776658670403,45.73,74516.48,2.1,-0.3068,0.00011,24.32729]
[1776658671484,45.73,74516.38,2.1,-0.30681,0.00011,24.32756]
[1776658677367,45.72,74517.84,2.1,-0.30663,0.00011,24.32178]
[1776658683409,45.72,74518.62,2.1,-0.30653,0.00011,24.31854]
[1776658689451,45.72,74518.58,2.1,-0.30652,0.00011,24.31825]
[1776658694485,45.71,74517.75,2.1,-0.30661,0.00011,24.32085]
[1776658699521,45.71,74519.46,2.1,-0.30641,0.00011,24.31444]
[1776658706569,45.71,74519.13,2.1,-0.30643,0.00011,24.31518]
[1776658711605,45.7,74519.09,2.1,-0.30641,0.00011,24.31172]
[1776658713030,45.7,74519.13,2.1,-0.3064,0.00011,24.31151]
[1776658718654,45.7,74519.92,2.1,-0.3063,0.00011,24.30835]
[1776658722771,45.7,74520.27,2.1,-0.30626,0.00011,24.30693]
[1776658724651,45.7,74526.21,2.1,-0.3056,0.00011,24.28563]
[1776658724703,45.7,74526.21,2.1,-0.3056,0.00011,24.28563]
[1776658727775,45.7,74529.77,2.1,-0.3052,0.00011,24.27277]
[1776658727954,45.7,74529.77,2.1,-0.3052,0.00011,24.27277]
[1776658730904,45.7,74536.9,2.1,-0.30441,0.00011,24.24712]
[1776658736012,45.7,74537.56,2.1,-0.30434,0.00011,24.24475]
[1776658736583,45.7,74537.56,2.1,-0.30434,0.00011,24.24475]
[1776658737245,45.7,74537.56,2.1,-0.30434,0.00011,24.24478]
[1776658741371,45.7,74545.02,2.1,-0.30352,0.00011,24.21797]
[1776658742832,45.7,74535.69,2.1,-0.30455,0.00011,24.25163]
[1776658743871,45.7,74535.69,2.1,-0.30455,0.00011,24.25163]
[1776658744820,45.7,74534.9,2.1,-0.30464,0.00011,24.2545]
[1776658745633,45.7,74534.9,2.1,-0.30464,0.00011,24.2545]
[1776658745823,45.7,74535.93,2.1,-0.30452,0.00011,24.2508]
[1776658752224,45.7,74536.18,2.1,-0.3045,0.00011,24.24994]
[1776658752280,45.7,74536.18,2.1,-0.3045,0.00011,24.24994]
[1776658756225,45.7,74530.74,2.1,-0.3051,0.00011,24.26948]
[1776658758874,45.7,74527.79,2.1,-0.30543,0.00011,24.28]
[1776658761771,45.7,74520.11,2.1,-0.30627,0.00011,24.30735]
[1776658764179,45.7,74513.09,2.1,-0.30705,0.00011,24.33223]
[1776658770025,45.69,74516.08,2.1,-0.30671,0.00011,24.32124]
[1776658771030,45.69,74516.08,2.1,-0.30671,0.00011,24.32124]
[1776658777800,45.69,74512.97,2.1,-0.30703,0.00011,24.32868]
[1776658777817,45.69,74512.97,2.1,-0.30703,0.00011,24.32868]
[1776658780648,45.69,74508.02,2.1,-0.30757,0.00011,24.34598]
[1776658786142,45.69,74508.86,2.1,-0.30746,0.00011,24.34244]
[1776658791179,45.68,74507.33,2.1,-0.30762,0.00011,24.34743]
[1776658793082,45.68,74506.88,2.1,-0.30766,0.00011,24.34893]
[1776658795040,45.68,74506.11,2.1,-0.30774,0.00011,24.35147]
[1776658796156,45.68,74505.89,2.1,-0.30777,0.00011,24.35215]
[1776658796225,45.68,74505.89,2.1,-0.30777,0.00011,24.35215]
[1776658801249,45.67,74501.23,2.1,-0.30827,0.00011,24.36796]
[1776658806284,45.67,74501.87,2.1,-0.30818,0.00011,24.36511]
[1776658813333,45.66,74501.61,2.1,-0.30818,0.00011,24.36519]
[1776658818370,45.66,74500.36,2.1,-0.3083,0.00011,24.36898]
[1776658825419,45.65,74497.82,2.1,-0.30856,0.00011,24.37705]
[1776658826507,45.65,74497.82,2.1,-0.30856,0.00011,24.37705]
[1776658828783,45.65,74495.5,2.1,-0.30881,0.00011,24.38481]
[1776658828841,45.65,74495.5,2.1,-0.30881,0.00011,24.38481]
[1776658828851,45.65,74495.5,2.1,-0.30881,0.00011,24.38481]
[1776658828932,45.65,74495.5,2.1,-0.30881,0.00011,24.38481]
[1776658829453,45.65,74495.5,2.1,-0.30881,0.00011,24.38481]
[1776658829680,45.65,74495.5,2.1,-0.30881,0.00011,24.38481]
[1776658830368,45.64,74495.53,2.1,-0.3088,0.00011,24.38456]
[1776658834426,45.64,74494.09,2.1,-0.30892,0.00011,24.38573]
[1776658835447,45.64,74495.36,2.1,-0.30878,0.00011,24.3811]
[1776658840524,45.63,74494.93,2.1,-0.3088,0.00011,24.38173]
[1776658845559,45.63,74494.76,2.1,-0.3088,0.00011,24.38159]
[1776658850702,45.62,74494.83,2.1,-0.30878,0.00011,24.3809]
[1776658860665,45.61,74493.72,2.1,-0.30885,0.00011,24.38304]
[1776658862397,45.61,74493.04,2.1,-0.30892,0.00011,24.38529]
[1776658862454,45.61,74493.04,2.1,-0.30892,0.00011,24.38529]
[1776658863588,45.6,74487.73,2.1,-0.30951,0.00011,24.40383]
[1776658865728,45.6,74481.37,2.1,-0.31021,0.00011,24.4258]
[1776658866143,45.6,74481.32,2.1,-0.31021,0.00011,24.42579]
[1776658866193,45.6,74481.32,2.1,-0.31021,0.00011,24.42579]
[1776658866204,45.6,74481.32,2.1,-0.31021,0.00011,24.42579]
[1776658866210,45.6,74481.32,2.1,-0.31021,0.00011,24.42579]
[1776658866311,45.6,74481.32,2.1,-0.31021,0.00011,24.42579]
[1776658866707,45.6,74474.48,2.1,-0.31097,0.00011,24.44968]
[1776658868051,45.6,74471.02,2.1,-0.31136,0.00011,24.46172]
[1776658868559,45.6,74471.02,2.1,-0.31136,0.00011,24.46172]
[1776658869259,45.6,74469.89,2.1,-0.31149,0.00011,24.46562]
[1776658870797,45.6,74469.52,2.1,-0.31153,0.00011,24.46683]
[1776658876779,45.6,74470.22,2.1,-0.31144,0.00011,24.46416]
[1776658877412,45.6,74470.22,2.1,-0.31144,0.00011,24.46416]
[1776658882822,45.59,74468.5,2.1,-0.31163,0.00011,24.46993]
[1776658886918,45.59,74468.47,2.1,-0.31163,0.00011,24.46996]
[1776658888517,45.59,74468.47,2.1,-0.31162,0.00011,24.46986]
[1776658889473,45.59,74468.47,2.1,-0.31162,0.00011,24.46982]
[1776658890048,45.59,74468.47,2.1,-0.31162,0.00011,24.46979]
[1776658891213,45.59,74468.59,2.1,-0.31161,0.00011,24.46934]
[1776658894359,45.59,74470.04,2.1,-0.31143,0.00011,24.46094]
[1776658894407,45.59,74470.04,2.1,-0.31143,0.00011,24.46094]
[1776658894536,45.59,74470.04,2.1,-0.31143,0.00011,24.46094]
[1776658894758,45.59,74470.04,2.1,-0.31143,0.00011,24.46094]
[1776658895385,45.59,74470.04,2.1,-0.31143,0.00011,24.46089]
[1776658900115,45.59,74480.1,2.1,-0.31028,0.00011,24.42509]
[1776658903105,45.58,74480.36,2.1,-0.31023,0.00011,24.42359]
[1776658903807,45.58,74480.36,2.1,-0.31023,0.00011,24.42359]
[1776658905258,45.58,74481.97,2.1,-0.31005,0.00011,24.4178]
[1776658906041,45.58,74485.47,2.1,-0.30965,0.00011,24.40521]
[1776658907043,45.58,74488.31,2.1,-0.30933,0.00011,24.39509]
[1776658907205,45.58,74488.31,2.1,-0.30933,0.00011,24.39509]
[1776658908045,45.58,74490.8,2.1,-0.30905,0.00011,24.38619]
[1776658914041,45.57,74492.1,2.1,-0.30888,0.00011,24.38082]
[1776658923106,45.56,74492.64,2.1,-0.30879,0.00011,24.37793]
[1776658924063,45.56,74492.64,2.1,-0.30879,0.00011,24.37793]
[1776658924167,45.56,74492.64,2.1,-0.30879,0.00011,24.37793]
[1776658925717,45.56,74492.64,2.1,-0.30879,0.00011,24.37782]
[1776658931162,45.55,74493.37,2.1,-0.30869,0.00011,24.37454]
[1776658937203,45.55,74493.33,2.1,-0.30867,0.00011,24.37409]
[1776658943246,45.54,74493.91,2.1,-0.30859,0.00011,24.37145]
[1776658948281,45.54,74492.96,2.1,-0.30868,0.00011,24.37432]
[1776658953316,45.54,74492.55,2.1,-0.3087,0.00011,24.37197]
[1776658958351,45.53,74489.55,2.1,-0.30902,0.00011,24.38206]
[1776658963849,45.53,74489.55,2.1,-0.30901,0.00011,24.38173]
[1776658963868,45.53,74489.55,2.1,-0.30901,0.00011,24.38173]
[1776658969429,45.52,74490.05,2.1,-0.30893,0.00011,24.37938]
[1776658969998,45.52,74490.05,2.1,-0.30893,0.00011,24.37938]
[1776658970697,45.52,74490.05,2.1,-0.30893,0.00011,24.37938]
[1776658976829,45.52,74489.83,2.1,-0.30895,0.00011,24.37979]
[1776658982524,45.52,74489.32,2.1,-0.30899,0.00011,24.38117]
[1776658986399,45.52,74489.28,2.1,-0.30899,0.00011,24.38119]
[1776658991586,45.51,74488.45,2.1,-0.30907,0.00011,24.3835]
[1776658996622,45.51,74490.79,2.1,-0.30879,0.00011,24.37475]
[1776659002664,45.5,74489.9,2.1,-0.30888,0.00011,24.37732]
[1776659006777,45.5,74488.67,2.1,-0.309,0.00011,24.38136]
[1776659008086,45.5,74488.28,2.1,-0.30904,0.00011,24.38253]
[1776659013741,45.49,74487.68,2.1,-0.30907,0.00011,24.38073]
[1776659016019,45.49,74488.28,2.1,-0.309,0.00011,24.37842]
[1776659017152,45.49,74488.28,2.1,-0.309,0.00011,24.37842]
[1776659022803,45.49,74490.08,2.1,-0.30878,0.00011,24.37142]
[1776659028846,45.48,74490.02,2.1,-0.30877,0.00011,24.37109]
[1776659033881,45.48,74489.69,2.1,-0.3088,0.00011,24.37179]
[1776659036047,45.48,74491.76,2.1,-0.30856,0.00011,24.36427]
[1776659041937,45.47,74494.45,2.1,-0.30824,0.00011,24.35428]
[1776659046972,45.47,74493.92,2.1,-0.30829,0.00011,24.35578]
[1776659052008,45.47,74493.36,2.1,-0.30834,0.00011,24.35739]
[1776659053296,45.47,74493.36,2.1,-0.30834,0.00011,24.35739]
[1776659058987,45.46,74497.09,2.1,-0.30792,0.00011,24.34378]
[1776659060215,45.46,74498.34,2.1,-0.30777,0.00011,24.33921]
[1776659060316,45.46,74499.97,2.1,-0.30759,0.00011,24.33329]
[1776659066052,45.46,74501.78,2.1,-0.30738,0.00011,24.32654]
[1776659066326,45.46,74501.78,2.1,-0.30738,0.00011,24.32654]
[1776659068120,45.46,74511.96,2.1,-0.30624,0.00011,24.28995]
[1776659073154,45.46,74512.76,2.1,-0.30612,0.00011,24.2836]
[1776659078190,45.46,74510.13,2.1,-0.30641,0.00011,24.29291]
[1776659083225,45.46,74509.29,2.1,-0.3065,0.00011,24.29578]
[1776659088259,45.45,74511.89,2.1,-0.30621,0.00011,24.28637]
[1776659093298,45.45,74513.67,2.1,-0.30601,0.00011,24.27994]
[1776659098803,45.45,74515.35,2.1,-0.30582,0.00011,24.27391]
[1776659098837,45.45,74515.35,2.1,-0.30582,0.00011,24.27391]
[1776659098850,45.45,74515.35,2.1,-0.30582,0.00011,24.27391]
[1776659098866,45.45,74515.35,2.1,-0.30582,0.00011,24.27391]
[1776659098933,45.45,74515.35,2.1,-0.30582,0.00011,24.27391]
[1776659099366,45.45,74516.33,2.1,-0.30571,0.00011,24.2704]
[1776659099638,45.45,74516.33,2.1,-0.30571,0.00011,24.2704]
[1776659099645,45.45,74516.33,2.1,-0.30571,0.00011,24.2704]
[1776659099680,45.45,74493.85,2.1,-0.30823,0.00011,24.35071]
[1776659100869,45.45,74493.85,2.1,-0.30823,0.00011,24.35071]
[1776659100908,45.45,74485.48,2.1,-0.30916,0.00011,24.3803]
[1776659101149,45.45,74485.48,2.1,-0.30916,0.00011,24.3803]
[1776659102070,45.45,74487.87,2.1,-0.30889,0.00011,24.37176]
[1776659103048,45.45,74493.08,2.1,-0.3083,0.00011,24.35321]
[1776659104810,45.45,74495.4,2.1,-0.30804,0.00011,24.3449]
[1776659104858,45.45,74495.4,2.1,-0.30804,0.00011,24.3449]
[1776659104942,45.45,74495.4,2.1,-0.30804,0.00011,24.3449]
[1776659106136,45.45,74495.1,2.1,-0.30807,0.00011,24.34584]
[1776659107230,45.45,74493.53,2.1,-0.30825,0.00011,24.35136]
[1776659107250,45.45,74493.53,2.1,-0.30825,0.00011,24.35136]
[1776659110365,45.45,74488.64,2.1,-0.30879,0.00011,24.36846]
[1776659110695,45.45,74488.64,2.1,-0.30879,0.00011,24.36846]
[1776659111425,45.45,74498.83,2.1,-0.30764,0.00011,24.3321]
[1776659112170,45.45,74498.83,2.1,-0.30764,0.00011,24.3321]
[1776659117467,45.45,74499.29,2.1,-0.30758,0.00011,24.3302]
[1776659122502,45.44,74498.5,2.1,-0.30766,0.00011,24.33278]
[1776659126533,45.44,74507.5,2.1,-0.30665,0.00011,24.30047]
[1776659131569,45.44,74510.27,2.1,-0.30633,0.00011,24.28719]
[1776659136462,45.44,74510.34,2.1,-0.30632,0.00011,24.28691]
[1776659140859,45.44,74511.59,2.1,-0.30618,0.00011,24.28239]
[1776659140944,45.44,74511.59,2.1,-0.30618,0.00011,24.28239]
[1776659141003,45.44,74511.59,2.1,-0.30618,0.00011,24.28239]
[1776659141050,45.44,74511.59,2.1,-0.30618,0.00011,24.28239]
[1776659141122,45.44,74511.94,2.1,-0.30614,0.00011,24.28113]
[1776659141130,45.44,74511.94,2.1,-0.30614,0.00011,24.28113]
[1776659141640,45.44,74520.52,2.1,-0.30518,0.00011,24.25028]
[1776659146674,45.44,74523.17,2.1,-0.30489,0.00011,24.24088]
[1776659151710,45.44,74524.02,2.1,-0.3048,0.00011,24.23801]
[1776659156745,45.45,74525.14,2.1,-0.30468,0.00011,24.23417]
[1776659161780,45.45,74523.45,2.1,-0.30488,0.00011,24.24047]
[1776659166815,45.45,74521.28,2.1,-0.30512,0.00011,24.24844]
[1776659171850,45.45,74521.18,2.1,-0.30514,0.00011,24.24895]
[1776659177892,45.45,74520.92,2.1,-0.30517,0.00011,24.25007]
[1776659182927,45.45,74520.99,2.1,-0.30517,0.00011,24.24996]
[1776659187962,45.45,74520.82,2.1,-0.30519,0.00011,24.25072]
[1776659188684,45.45,74520.82,2.1,-0.30519,0.00011,24.25072]
[1776659189797,45.45,74520.82,2.1,-0.30519,0.00011,24.25075]
[1776659191895,45.45,74520.82,2.1,-0.30519,0.00011,24.25081]
[1776659197024,45.45,74520.82,2.1,-0.30518,0.00011,24.24768]
[1776659201345,45.46,74521.99,2.1,-0.30505,0.00011,24.2436]
[1776659207075,45.46,74534.79,2.1,-0.30364,0.00011,24.19762]
[1776659214145,45.46,74535.15,2.1,-0.30361,0.00011,24.19689]
[1776659220186,45.47,74532.01,2.1,-0.30397,0.00011,24.20863]
[1776659221170,45.47,74532.01,2.1,-0.30397,0.00011,24.20863]
[1776659226228,45.47,74529.64,2.1,-0.30424,0.00011,24.21749]
[1776659231263,45.47,74530.4,2.1,-0.30417,0.00011,24.21496]
[1776659236848,45.47,74530.28,2.1,-0.30418,0.00011,24.21556]
[1776659236866,45.47,74530.28,2.1,-0.30418,0.00011,24.21556]
[1776659238312,45.47,74520.98,2.1,-0.30522,0.00011,24.24924]
[1776659243347,45.47,74520.83,2.1,-0.30524,0.00011,24.24984]
[1776659249389,45.47,74521.72,2.1,-0.30514,0.00011,24.24675]
[1776659255040,45.47,74521.8,2.1,-0.30512,0.00011,24.24322]
[1776659261482,45.48,74522.07,2.1,-0.3051,0.00011,24.24244]
[1776659264074,45.48,74522.07,2.1,-0.3051,0.00011,24.24244]
[1776659269538,45.48,74520.12,2.1,-0.30532,0.00011,24.24963]
[1776659279610,45.48,74520.5,2.1,-0.30528,0.00011,24.24849]
[1776659282926,45.48,74521.86,2.1,-0.30513,0.00011,24.24365]
[1776659283744,45.48,74522.16,2.1,-0.3051,0.00011,24.2426]
[1776659292701,45.48,74522.09,2.1,-0.30512,0.00011,24.24316]
[1776659297736,45.48,74522.72,2.1,-0.30505,0.00011,24.24103]
[1776659302772,45.48,74522.47,2.1,-0.30508,0.00011,24.24208]
[1776659303599,45.48,74522.47,2.1,-0.30508,0.00011,24.24208]
[1776659308498,45.49,74532.16,2.1,-0.30401,0.00011,24.20733]
[1776659313849,45.49,74534.82,2.1,-0.30371,0.00011,24.19472]
[1776659317140,45.49,74535.18,2.1,-0.30367,0.00011,24.19354]
[1776659323920,45.49,74535.76,2.1,-0.30362,0.00011,24.1919]
[1776659328954,45.49,74536.0,2.1,-0.3036,0.00011,24.19131]
[1776659333989,45.5,74537.01,2.1,-0.3035,0.00011,24.18791]
[1776659341040,45.5,74536.13,2.1,-0.3036,0.00011,24.19148]
[1776659344040,45.5,74534.17,2.1,-0.30382,0.00011,24.19867]
[1776659349096,45.5,74534.55,2.1,-0.30379,0.00011,24.19754]
[1776659354131,45.5,74533.91,2.1,-0.30387,0.00011,24.20008]
[1776659355833,45.5,74533.91,2.1,-0.30387,0.00011,24.20008]
[1776659361180,45.51,74533.55,2.1,-0.30391,0.00011,24.20168]
[1776659364599,45.51,74534.71,2.1,-0.30379,0.00011,24.19756]
[1776659365906,45.51,74534.87,2.1,-0.30377,0.00011,24.19707]
[1776659371251,45.51,74535.74,2.1,-0.30367,0.00011,24.19089]
[1776659376286,45.51,74535.74,2.1,-0.30367,0.00011,24.19112]
[1776659381323,45.51,74535.93,2.1,-0.30366,0.00011,24.19066]
[1776659393722,45.51,74535.83,2.1,-0.30367,0.00011,24.19111]
[1776659398626,45.52,74535.72,2.1,-0.3037,0.00011,24.19207]
[1776659399919,45.52,74535.72,2.1,-0.3037,0.00011,24.19219]
[1776659405037,45.52,74534.15,2.1,-0.30388,0.00011,24.19803]
[1776659405052,45.52,74534.15,2.1,-0.30388,0.00011,24.19803]
[1776659405102,45.52,74534.15,2.1,-0.30388,0.00011,24.19803]
[1776659405569,45.52,74534.19,2.1,-0.30388,0.00011,24.19796]
[1776659405610,45.52,74523.72,2.1,-0.30504,0.00011,24.23574]
[1776659406497,45.52,74513.82,2.1,-0.30615,0.00011,24.27132]
[1776659411532,45.52,74512.26,2.1,-0.30632,0.00011,24.27676]
[1776659416567,45.52,74513.47,2.1,-0.30617,0.00011,24.27224]
[1776659421601,45.52,74513.53,2.1,-0.30616,0.00011,24.27189]
[1776659427644,45.52,74513.08,2.1,-0.30621,0.00011,24.27333]
[1776659432679,45.52,74513.96,2.1,-0.30609,0.00011,24.26673]
[1776659437714,45.51,74516.42,2.1,-0.30581,0.00011,24.25779]
[1776659449799,45.51,74516.05,2.1,-0.30585,0.00011,24.25888]
[1776659454836,45.51,74514.21,2.1,-0.30605,0.00011,24.26536]
[1776659459135,45.51,74514.78,2.1,-0.30598,0.00011,24.26324]
[1776659459139,45.51,74514.78,2.1,-0.30598,0.00011,24.26324]
[1776659464911,45.51,74513.92,2.1,-0.30607,0.00011,24.26615]
[1776659470953,45.51,74511.17,2.1,-0.30638,0.00011,24.27584]
[1776659475988,45.51,74511.76,2.1,-0.3063,0.00011,24.27355]
[1776659481024,45.51,74512.04,2.1,-0.30627,0.00011,24.27239]
[1776659489102,45.51,74512.22,2.1,-0.30625,0.00011,24.27164]
[1776659489957,45.5,74512.22,2.1,-0.30624,0.00011,24.27148]
[1776659490088,45.5,74520.88,2.1,-0.30528,0.00011,24.24037]
[1776659490552,45.5,74520.88,2.1,-0.30528,0.00011,24.24037]
[1776659491095,45.5,74530.94,2.1,-0.30414,0.00011,24.20078]
[1776659496130,45.51,74535.42,2.1,-0.30365,0.00011,24.18478]
[1776659501165,45.51,74535.74,2.1,-0.30362,0.00011,24.18386]
[1776659506200,45.51,74535.74,2.1,-0.30362,0.00011,24.18411]
[1776659510455,45.51,74535.77,2.1,-0.30362,0.00011,24.18404]
[1776659517042,45.51,74534.73,2.1,-0.30375,0.00011,24.18823]
[1776659517401,45.51,74534.73,2.1,-0.30375,0.00011,24.18823]
[1776659522145,45.51,74521.66,2.1,-0.30521,0.00011,24.23548]
[1776659527347,45.51,74513.03,2.1,-0.30617,0.00011,24.26641]
[1776659532383,45.51,74509.62,2.1,-0.30654,0.00011,24.27849]
[1776659532584,45.51,74509.62,2.1,-0.30654,0.00011,24.27849]
[1776659538425,45.51,74503.25,2.1,-0.30724,0.00011,24.30094]
[1776659543460,45.51,74503.15,2.1,-0.30725,0.00011,24.30103]
[1776659550509,45.5,74502.99,2.1,-0.30726,0.00011,24.30123]
[1776659555543,45.5,74503.94,2.1,-0.30712,0.00011,24.29426]
[1776659560579,45.5,74502.12,2.1,-0.30732,0.00011,24.30048]
[1776659565614,45.5,74500.55,2.1,-0.30749,0.00011,24.30578]
[1776659570649,45.5,74502.0,2.1,-0.30732,0.00011,24.30032]
[1776659575684,45.49,74501.87,2.1,-0.30732,0.00011,24.3005]
[1776659583741,45.49,74501.87,2.1,-0.30731,0.00011,24.29999]
[1776659588776,45.49,74509.61,2.1,-0.30644,0.00011,24.27208]
[1776659593811,45.49,74513.79,2.1,-0.30596,0.00011,24.25695]
[1776659595104,45.49,74513.79,2.1,-0.30596,0.00011,24.25695]
[1776659601867,45.48,74513.95,2.1,-0.30594,0.00011,24.25621]
[1776659607909,45.48,74513.91,2.1,-0.30594,0.00011,24.25621]
[1776659612944,45.48,74512.55,2.1,-0.30607,0.00011,24.25764]
[1776659618986,45.48,74510.06,2.1,-0.30635,0.00011,24.26637]
[1776659619731,45.48,74510.06,2.1,-0.30635,0.00011,24.26637]
[1776659625028,45.48,74509.95,2.1,-0.30635,0.00011,24.26653]
[1776659631070,45.48,74510.03,2.1,-0.30633,0.00011,24.266]
[1776659636105,45.48,74505.57,2.1,-0.30683,0.00011,24.28175]
[1776659641140,45.47,74505.76,2.1,-0.3068,0.00011,24.2808]
[1776659646175,45.47,74505.62,2.1,-0.30681,0.00011,24.28104]
[1776659658259,45.47,74505.27,2.1,-0.30683,0.00011,24.28167]
[1776659665308,45.46,74505.94,2.1,-0.30674,0.00011,24.27893]
[1776659670343,45.46,74505.59,2.1,-0.30678,0.00011,24.27995]
[1776659676385,45.46,74505.65,2.1,-0.30674,0.00011,24.27615]
[1776659683435,45.46,74504.83,2.1,-0.30682,0.00011,24.27876]
[1776659688469,45.45,74504.19,2.1,-0.30689,0.00011,24.28082]
[1776659694512,45.45,74503.61,2.1,-0.30695,0.00011,24.28261]
[1776659697999,45.45,74503.46,2.1,-0.30696,0.00011,24.28301]
[1776659698003,45.45,74503.46,2.1,-0.30696,0.00011,24.28301]
[1776659698059,45.45,74503.46,2.1,-0.30696,0.00011,24.28301]
[1776659698072,45.45,74503.46,2.1,-0.30696,0.00011,24.28301]
[1776659698351,45.45,74503.46,2.1,-0.30696,0.00011,24.28301]
[1776659698391,45.45,74503.46,2.1,-0.30696,0.00011,24.28301]
[1776659698465,45.45,74503.46,2.1,-0.30696,0.00011,24.28301]
[1776659698546,45.45,74503.46,2.1,-0.30696,0.00011,24.28301]
[1776659698646,45.45,74533.4,2.1,-0.30362,0.00011,24.17514]
[1776659699547,45.45,74546.04,2.1,-0.30222,0.00011,24.12917]
[1776659700746,45.45,74542.82,2.1,-0.30258,0.00011,24.14102]
[1776659700951,45.45,74542.82,2.1,-0.30258,0.00011,24.14102]
[1776659701004,45.45,74542.82,2.1,-0.30258,0.00011,24.14102]
[1776659702258,45.45,74540.17,2.1,-0.30287,0.00011,24.15077]
[1776659703197,45.45,74540.59,2.1,-0.30283,0.00011,24.14932]
[1776659704932,45.45,74541.4,2.1,-0.30274,0.00011,24.14654]
[1776659705796,45.46,74541.2,2.1,-0.30277,0.00011,24.14736]
[1776659706457,45.46,74541.2,2.1,-0.30277,0.00011,24.14736]
[1776659709272,45.46,74541.69,2.1,-0.30272,0.00011,24.14584]
[1776659709292,45.46,74541.69,2.1,-0.30272,0.00011,24.14584]
[1776659709305,45.46,74541.69,2.1,-0.30272,0.00011,24.14584]
[1776659709617,45.46,74533.7,2.1,-0.30361,0.00011,24.17498]
[1776659709934,45.46,74533.7,2.1,-0.30361,0.00011,24.17498]
[1776659710048,45.46,74533.7,2.1,-0.30361,0.00011,24.17498]
[1776659710173,45.46,74533.7,2.1,-0.30361,0.00011,24.17498]
[1776659710337,45.46,74533.7,2.1,-0.30361,0.00011,24.17498]
[1776659710624,45.46,74524.53,2.1,-0.30463,0.00011,24.20824]
[1776659711271,45.46,74524.53,2.1,-0.30463,0.00011,24.20824]
[1776659711274,45.46,74524.53,2.1,-0.30463,0.00011,24.20824]
[1776659711630,45.46,74516.75,2.1,-0.3055,0.00011,24.23631]
[1776659713301,45.46,74513.88,2.1,-0.30582,0.00011,24.24663]
[1776659714506,45.46,74511.3,2.1,-0.30611,0.00011,24.25589]
[1776659714570,45.46,74511.3,2.1,-0.30611,0.00011,24.25589]
[1776659715419,45.46,74507.97,2.1,-0.30648,0.00011,24.2678]
[1776659720694,45.46,74513.56,2.1,-0.30585,0.00011,24.24764]
[1776659725729,45.46,74513.6,2.1,-0.30585,0.00011,24.24741]
[1776659733785,45.46,74513.91,2.1,-0.30579,0.00011,24.24283]
[1776659738823,45.45,74513.76,2.1,-0.3058,0.00011,24.24327]
[1776659743861,45.45,74514.68,2.1,-0.3057,0.00011,24.23985]
[1776659748896,45.45,74514.21,2.1,-0.30575,0.00011,24.2414]
[1776659750167,45.45,74514.21,2.1,-0.30575,0.00011,24.2414]
[1776659750210,45.45,74514.21,2.1,-0.30575,0.00011,24.2414]
[1776659750237,45.45,74514.21,2.1,-0.30575,0.00011,24.2414]
[1776659755017,45.45,74513.96,2.1,-0.30577,0.00011,24.24217]
[1776659755224,45.45,74513.96,2.1,-0.30577,0.00011,24.24217]
[1776659760980,45.45,74516.85,2.1,-0.30544,0.00011,24.2316]
[1776659766015,45.45,74513.28,2.1,-0.30584,0.00011,24.24429]
[1776659773064,45.45,74511.84,2.1,-0.30599,0.00011,24.24924]
[1776659776045,45.45,74510.69,2.1,-0.30612,0.00011,24.25329]
[1776659779278,45.45,74510.48,2.1,-0.30614,0.00011,24.25393]
[1776659784220,45.44,74505.43,2.1,-0.3067,0.00011,24.27177]
[1776659790183,45.44,74506.82,2.1,-0.30653,0.00011,24.26643]
[1776659799365,45.44,74506.7,2.1,-0.30652,0.00011,24.26346]
[1776659802267,45.44,74514.73,2.1,-0.30561,0.00011,24.23424]
[1776659807302,45.44,74512.67,2.1,-0.30584,0.00011,24.24156]
[1776659813344,45.44,74512.16,2.1,-0.3059,0.00011,24.24325]
[1776659817407,45.43,74511.84,2.1,-0.30593,0.00011,24.24432]
[1776659818555,45.43,74511.8,2.1,-0.30593,0.00011,24.24443]
[1776659824421,45.43,74513.69,2.1,-0.30572,0.00011,24.23744]
[1776659824946,45.43,74513.69,2.1,-0.30572,0.00011,24.23744]
[1776659831470,45.43,74515.54,2.1,-0.3055,0.00011,24.23062]
[1776659842548,45.43,74515.29,2.1,-0.30553,0.00011,24.23132]
[1776659847583,45.43,74515.39,2.1,-0.30551,0.00011,24.23089]
[1776659852618,45.43,74511.58,2.1,-0.30592,0.00011,24.24122]
[1776659857653,45.43,74510.58,2.1,-0.30603,0.00011,24.24469]
[1776659862688,45.43,74509.05,2.1,-0.30619,0.00011,24.25004]
[1776659863518,45.43,74509.05,2.1,-0.30619,0.00011,24.25004]
[1776659875781,45.42,74508.26,2.1,-0.30627,0.00011,24.25253]
[1776659880169,45.42,74508.26,2.1,-0.30627,0.00011,24.25253]
[1776659881269,45.42,74508.26,2.1,-0.30627,0.00011,24.25244]
[1776659886858,45.42,74507.76,2.1,-0.30632,0.00011,24.25413]
[1776659890181,45.42,74507.69,2.1,-0.30633,0.00011,24.25434]
[1776659895920,45.42,74504.11,2.1,-0.30673,0.00011,24.26699]
[1776659900955,45.42,74505.62,2.1,-0.30655,0.00011,24.26139]
[1776659905991,45.42,74506.95,2.1,-0.3064,0.00011,24.25645]
[1776659911026,45.42,74512.03,2.1,-0.30581,0.00011,24.23477]
[1776659917068,45.42,74510.62,2.1,-0.30596,0.00011,24.23971]
[1776659922103,45.41,74510.51,2.1,-0.30597,0.00011,24.23995]
[1776659928051,45.41,74510.58,2.1,-0.30596,0.00011,24.23959]
[1776659929711,45.41,74510.58,2.1,-0.30596,0.00011,24.23953]
[1776659935217,45.41,74510.44,2.1,-0.30597,0.00011,24.23986]
[1776659943250,45.41,74510.64,2.1,-0.30594,0.00011,24.23884]
[1776659948285,45.41,74510.99,2.1,-0.30589,0.00011,24.23742]
[1776659955334,45.41,74510.85,2.1,-0.3059,0.00011,24.2377]
[1776659960369,45.41,74511.0,2.1,-0.30588,0.00011,24.23698]
[1776659968793,45.4,74511.0,2.1,-0.30588,0.00011,24.23685]
[1776659974467,45.4,74512.58,2.1,-0.30567,0.00011,24.22752]
[1776659983529,45.4,74512.62,2.1,-0.30566,0.00011,24.22714]
[1776659991589,45.4,74513.24,2.1,-0.30559,0.00011,24.22478]
[1776659996623,45.4,74511.24,2.1,-0.30581,0.00011,24.23198]
[1776660001663,45.4,74510.73,2.1,-0.30587,0.00011,24.23379]
[1776660006698,45.4,74510.83,2.1,-0.30586,0.00011,24.2334]
[1776660013747,45.4,74510.74,2.1,-0.30586,0.00011,24.23368]
[1776660019789,45.4,74505.9,2.1,-0.3064,0.00011,24.25095]
[1776660021048,45.4,74505.79,2.1,-0.30641,0.00011,24.25132]
[1776660032879,45.39,74506.38,2.1,-0.30632,0.00011,24.2456]
[1776660036883,45.39,74507.31,2.1,-0.30622,0.00011,24.24224]
[1776660042950,45.39,74507.77,2.1,-0.30616,0.00011,24.24039]
[1776660052017,45.39,74507.06,2.1,-0.30623,0.00011,24.24273]
[1776660057051,45.39,74507.39,2.1,-0.30619,0.00011,24.24144]
[1776660066113,45.39,74507.28,2.1,-0.3062,0.00011,24.24167]
[1776660069606,45.39,74507.28,2.1,-0.3062,0.00011,24.24167]
[1776660071038,45.39,74507.28,2.1,-0.3062,0.00011,24.2416]
[1776660075297,45.39,74507.12,2.1,-0.30622,0.00011,24.24214]
[1776660076258,45.39,74507.12,2.1,-0.30621,0.00011,24.24207]
[1776660076354,45.39,74507.12,2.1,-0.30621,0.00011,24.24207]
[1776660082225,45.39,74506.18,2.1,-0.30632,0.00011,24.24533]
[1776660086378,45.39,74506.14,2.1,-0.30632,0.00011,24.24543]
[1776660087492,45.39,74506.14,2.1,-0.30632,0.00011,24.24538]
[1776660093303,45.38,74505.93,2.1,-0.30632,0.00011,24.24268]
[1776660095005,45.38,74505.93,2.1,-0.30632,0.00011,24.24268]
[1776660104380,45.38,74498.13,2.1,-0.30718,0.00011,24.2702]
[1776660109414,45.38,74497.99,2.1,-0.30719,0.00011,24.27048]
[1776660114450,45.38,74491.81,2.1,-0.30788,0.00011,24.29226]
[1776660119485,45.37,74490.43,2.1,-0.30802,0.00011,24.29687]
[1776660120705,45.37,74490.43,2.1,-0.30802,0.00011,24.29687]
[1776660120812,45.37,74490.43,2.1,-0.30802,0.00011,24.29687]
[1776660121664,45.37,74489.45,2.1,-0.30813,0.00011,24.3003]
[1776660121814,45.37,74489.45,2.1,-0.30813,0.00011,24.3003]
[1776660121959,45.37,74489.45,2.1,-0.30813,0.00011,24.3003]
[1776660122041,45.37,74489.45,2.1,-0.30813,0.00011,24.3003]
[1776660122080,45.37,74479.96,2.1,-0.30919,0.00011,24.33393]
[1776660124782,45.37,74480.9,2.1,-0.30908,0.00011,24.33042]
[1776660130562,45.37,74478.75,2.1,-0.30931,0.00011,24.33739]
[1776660135597,45.36,74478.84,2.1,-0.30928,0.00011,24.33662]
[1776660136792,45.36,74478.84,2.1,-0.30928,0.00011,24.33662]
[1776660142646,45.36,74481.23,2.1,-0.309,0.00011,24.32756]
[1776660149695,45.35,74481.09,2.1,-0.309,0.00011,24.3275]
[1776660159765,45.35,74481.01,2.1,-0.30897,0.00011,24.3237]
[1776660164800,45.34,74479.37,2.1,-0.30914,0.00011,24.32913]
[1776660172858,45.34,74480.67,2.1,-0.30897,0.00011,24.32391]
[1776660178900,45.34,74479.96,2.1,-0.30904,0.00011,24.32599]
[1776660183938,45.33,74479.7,2.1,-0.30906,0.00011,24.32654]
[1776660187661,45.33,74475.49,2.1,-0.30953,0.00011,24.34122]
[1776660187677,45.33,74475.49,2.1,-0.30953,0.00011,24.34122]
[1776660187715,45.33,74475.49,2.1,-0.30953,0.00011,24.34122]
[1776660188013,45.33,74475.49,2.1,-0.30953,0.00011,24.34122]
[1776660188073,45.33,74473.14,2.1,-0.30979,0.00011,24.34944]
[1776660193684,45.33,74476.87,2.1,-0.30938,0.00011,24.33651]
[1776660202064,45.34,74476.97,2.1,-0.30938,0.00011,24.33672]
[1776660208863,45.34,74476.9,2.1,-0.3094,0.00011,24.3372]
[1776660214148,45.34,74483.21,2.1,-0.30867,0.00011,24.31141]
[1776660214522,45.34,74483.21,2.1,-0.30867,0.00011,24.31141]
[1776660220189,45.34,74483.24,2.1,-0.30865,0.00011,24.31099]
[1776660225225,45.33,74483.48,2.1,-0.30862,0.00011,24.30986]
[1776660228788,45.33,74483.55,2.1,-0.30861,0.00011,24.30949]
[1776660231011,45.33,74483.52,2.1,-0.30861,0.00011,24.30948]
[1776660234223,45.33,74482.69,2.1,-0.30869,0.00011,24.31218]
[1776660235063,45.33,74482.69,2.1,-0.30869,0.00011,24.31218]
[1776660241347,45.33,74483.02,2.1,-0.30864,0.00011,24.3105]
[1776660244599,45.32,74483.01,2.1,-0.30864,0.00011,24.3104]
[1776660250410,45.32,74480.73,2.1,-0.30888,0.00011,24.31801]
[1776660253532,45.32,74480.7,2.1,-0.30888,0.00011,24.31804]
[1776660253966,45.32,74480.7,2.1,-0.30888,0.00011,24.31804]
[1776660259473,45.31,74480.63,2.1,-0.30887,0.00011,24.31763]
[1776660263476,45.31,74481.22,2.1,-0.3088,0.00011,24.31532]
[1776660264641,45.31,74483.93,2.1,-0.30849,0.00011,24.30561]
[1776660272564,45.31,74486.21,2.1,-0.3082,0.00011,24.29368]
[1776660275112,45.31,74486.59,2.1,-0.30816,0.00011,24.29227]
[1776660278606,45.31,74495.05,2.1,-0.3072,0.00011,24.26184]
[1776660282626,45.31,74498.07,2.1,-0.30686,0.00011,24.25097]
[1776660287674,45.31,74500.09,2.1,-0.30663,0.00011,24.24371]
[1776660292646,45.31,74499.61,2.1,-0.30669,0.00011,24.24545]
[1776660298750,45.31,74496.98,2.1,-0.30698,0.00011,24.25486]
[1776660299842,45.31,74496.98,2.1,-0.30698,0.00011,24.25486]
[1776660301166,45.3,74496.98,2.1,-0.30698,0.00011,24.25485]
[1776660307165,45.3,74497.0,2.1,-0.30698,0.00011,24.25474]
[1776660307173,45.3,74497.0,2.1,-0.30698,0.00011,24.25474]
[1776660311863,45.3,74502.62,2.1,-0.30635,0.00011,24.23459]
[1776660311964,45.3,74505.7,2.1,-0.306,0.00011,24.22352]
[1776660312730,45.3,74505.7,2.1,-0.306,0.00011,24.22352]
[1776660313845,45.3,74506.4,2.1,-0.30593,0.00011,24.221]
[1776660318893,45.31,74515.29,2.1,-0.30493,0.00011,24.18902]
[1776660323930,45.31,74515.24,2.1,-0.30494,0.00011,24.18938]
[1776660325562,45.31,74515.4,2.1,-0.30493,0.00011,24.18884]
[1776660329463,45.31,74515.32,2.1,-0.30494,0.00011,24.1893]
[1776660329517,45.31,74515.32,2.1,-0.30494,0.00011,24.1893]
[1776660329893,45.31,74515.32,2.1,-0.30494,0.00011,24.1893]
[1776660331259,45.31,74522.22,2.1,-0.30417,0.00011,24.16433]
[1776660336014,45.31,74530.22,2.1,-0.30327,0.00011,24.13242]
[1776660339681,45.32,74530.46,2.1,-0.30326,0.00011,24.13183]
[1776660339686,45.32,74530.46,2.1,-0.30326,0.00011,24.13183]
[1776660339860,45.32,74530.46,2.1,-0.30326,0.00011,24.13183]
[1776660341371,45.32,74541.48,2.1,-0.30203,0.00011,24.09174]
[1776660347091,45.33,74555.08,2.1,-0.30055,0.00011,24.04275]
[1776660348395,45.33,74555.22,2.1,-0.30054,0.00011,24.04243]
[1776660349270,45.33,74555.22,2.1,-0.30054,0.00011,24.04243]
[1776660355268,45.33,74555.53,2.1,-0.30053,0.00011,24.04228]
[1776660363203,45.35,74559.31,2.1,-0.30017,0.00011,24.03035]
[1776660364139,45.35,74559.31,2.1,-0.30017,0.00011,24.03035]
[1776660370252,45.36,74561.53,2.1,-0.29996,0.00011,24.02369]
[1776660375287,45.37,74561.41,2.1,-0.30001,0.00011,24.02523]
[1776660377749,45.37,74561.48,2.1,-0.30001,0.00011,24.02541]
[1776660383342,45.38,74562.69,2.1,-0.29991,0.00011,24.02219]
[1776660386204,45.38,74562.64,2.1,-0.29993,0.00011,24.02278]
[1776660387041,45.39,74568.8,2.1,-0.29925,0.00011,24.00018]
[1776660387142,45.39,74568.8,2.1,-0.29926,0.00011,24.00041]
[1776660392405,45.39,74574.71,2.1,-0.29859,0.00011,23.97531]
[1776660397441,45.39,74575.05,2.1,-0.29856,0.00011,23.97423]
[1776660402168,45.39,74575.05,2.1,-0.29856,0.00011,23.97427]
[1776660402353,45.39,74575.05,2.1,-0.29856,0.00011,23.97427]
[1776660402455,45.39,74576.25,2.1,-0.29843,0.00011,23.96995]
[1776660402476,45.39,74584.32,2.1,-0.29754,0.00011,23.93986]
[1776660407511,45.39,74586.14,2.1,-0.29735,0.00011,23.93339]
[1776660412279,45.4,74589.48,2.1,-0.29698,0.00011,23.92113]
[1776660417426,45.4,74593.73,2.1,-0.29653,0.00011,23.90575]
[1776660422920,45.4,74593.19,2.1,-0.2966,0.00011,23.90826]
[1776660427062,45.41,74598.34,2.1,-0.29605,0.00011,23.88943]
[1776660428064,45.41,74598.34,2.1,-0.29605,0.00011,23.88954]
[1776660428067,45.41,74598.34,2.1,-0.29605,0.00011,23.88954]
[1776660428070,45.41,74598.34,2.1,-0.29605,0.00011,23.88954]
[1776660428227,45.41,74598.34,2.1,-0.29605,0.00011,23.88954]
[1776660430819,45.41,74605.33,2.1,-0.29529,0.00011,23.86361]
[1776660436723,45.42,74602.16,2.1,-0.29567,0.00011,23.8765]
[1776660441759,45.42,74601.83,2.1,-0.29572,0.00011,23.87841]
[1776660446794,45.43,74602.05,2.1,-0.29572,0.00011,23.87828]
[1776660451829,45.43,74601.85,2.1,-0.29574,0.00011,23.87641]
[1776660457777,45.44,74603.26,2.1,-0.2956,0.00011,23.87156]
[1776660464920,45.45,74604.08,2.1,-0.29555,0.00011,23.87004]
[1776660468771,45.45,74604.08,2.1,-0.29555,0.00011,23.87004]
[1776660474377,45.45,74604.11,2.1,-0.29557,0.00011,23.8709]
[1776660474380,45.45,74604.11,2.1,-0.29557,0.00011,23.8709]
[1776660474860,45.46,74604.07,2.1,-0.29559,0.00011,23.87154]
[1776660477003,45.46,74588.46,2.1,-0.29732,0.00011,23.93043]
[1776660482040,45.46,74590.2,2.1,-0.29714,0.00011,23.92441]
[1776660485079,45.46,74590.45,2.1,-0.29711,0.00011,23.92358]
[1776660491106,45.47,74594.34,2.1,-0.29671,0.00011,23.90984]
[1776660496140,45.47,74594.87,2.1,-0.29666,0.00011,23.9084]
[1776660502182,45.48,74594.61,2.1,-0.29671,0.00011,23.90999]
[1776660504969,45.48,74594.0,2.1,-0.29678,0.00011,23.91247]
[1776660504972,45.48,74594.0,2.1,-0.29678,0.00011,23.91247]
[1776660505176,45.48,74594.0,2.1,-0.29678,0.00011,23.91247]
[1776660510239,45.48,74595.15,2.1,-0.29666,0.00011,23.90818]
[1776660516282,45.48,74592.9,2.1,-0.29688,0.00011,23.9131]
[1776660518296,45.48,74585.08,2.1,-0.29774,0.00011,23.94221]
[1776660520034,45.48,74582.86,2.1,-0.29798,0.00011,23.95041]
[1776660520790,45.48,74580.47,2.1,-0.29825,0.00011,23.95924]
[1776660520821,45.48,74580.47,2.1,-0.29825,0.00011,23.95924]
[1776660520848,45.48,74580.47,2.1,-0.29825,0.00011,23.95924]
[1776660521293,45.48,74580.47,2.1,-0.29825,0.00011,23.95924]
[1776660521490,45.48,74580.47,2.1,-0.29825,0.00011,23.95924]
[1776660521796,45.48,74577.02,2.1,-0.29862,0.00011,23.97197]
[1776660523813,45.48,74572.82,2.1,-0.29909,0.00011,23.98759]
[1776660529374,45.48,74570.97,2.1,-0.2993,0.00011,23.99449]
[1776660530456,45.48,74570.97,2.1,-0.2993,0.00011,23.99449]
[1776660531280,45.48,74571.0,2.1,-0.2993,0.00011,23.9946]
[1776660536424,45.49,74569.48,2.1,-0.2995,0.00011,24.00126]
[1776660541459,45.5,74570.37,2.1,-0.29942,0.00011,23.99898]
[1776660546494,45.5,74569.73,2.1,-0.29952,0.00011,24.00234]
[1776660551528,45.51,74570.25,2.1,-0.29949,0.00011,24.0014]
[1776660555176,45.51,74569.94,2.1,-0.29954,0.00011,24.00294]
[1776660560592,45.52,74567.91,2.1,-0.2998,0.00011,24.01173]
[1776660562924,45.52,74567.37,2.1,-0.29986,0.00011,24.0139]
[1776660563040,45.52,74567.37,2.1,-0.29986,0.00011,24.0139]
[1776660563142,45.53,74571.98,2.1,-0.29936,0.00011,23.99725]
[1776660564006,45.53,74571.98,2.1,-0.29936,0.00011,23.99725]
[1776660564676,45.53,74577.36,2.1,-0.29877,0.00011,23.97735]
[1776660565592,45.53,74581.39,2.1,-0.29832,0.00011,23.96242]
[1776660570662,45.53,74581.42,2.1,-0.29832,0.00011,23.96243]
[1776660571558,45.53,74581.42,2.1,-0.29832,0.00011,23.96243]
[1776660576703,45.53,74580.55,2.1,-0.29841,0.00011,23.96248]
[1776660581740,45.53,74590.86,2.1,-0.29727,0.00011,23.92428]
[1776660582748,45.53,74590.86,2.1,-0.29727,0.00011,23.92428]
[1776660583815,45.53,74595.45,2.1,-0.29677,0.00011,23.90726]
[1776660589618,45.53,74596.04,2.1,-0.29672,0.00011,23.90544]
[1776660589898,45.53,74596.04,2.1,-0.29672,0.00011,23.90544]
[1776660595105,45.54,74599.82,2.1,-0.29632,0.00011,23.89181]
[1776660595318,45.54,74599.82,2.1,-0.29632,0.00011,23.89181]
[1776660595847,45.54,74599.82,2.1,-0.29632,0.00011,23.8919]
[1776660595849,45.54,74599.82,2.1,-0.29632,0.00011,23.8919]
[1776660595858,45.54,74599.82,2.1,-0.29632,0.00011,23.8919]
[1776660595873,45.54,74599.82,2.1,-0.29632,0.00011,23.8919]
[1776660595908,45.54,74599.82,2.1,-0.29632,0.00011,23.8919]
[1776660596041,45.54,74599.82,2.1,-0.29632,0.00011,23.8919]
[1776660596133,45.54,74599.76,2.1,-0.29633,0.00011,23.89222]
[1776660596987,45.54,74599.76,2.1,-0.29633,0.00011,23.89222]
[1776660597110,45.54,74599.76,2.1,-0.29633,0.00011,23.89222]
[1776660599414,45.54,74602.72,2.1,-0.296,0.00011,23.88089]
[1776660599514,45.54,74602.61,2.1,-0.296,0.00011,23.88119]
[1776660600675,45.54,74602.59,2.1,-0.29601,0.00011,23.88128]
[1776660600767,45.54,74602.59,2.1,-0.29601,0.00011,23.88128]
[1776660600821,45.54,74602.59,2.1,-0.29601,0.00011,23.88128]
[1776660602800,45.54,74590.65,2.1,-0.29732,0.00011,23.92589]
[1776660603049,45.54,74590.65,2.1,-0.29732,0.00011,23.92589]
[1776660609134,45.54,74595.46,2.1,-0.2968,0.00011,23.90825]
[1776660614973,45.54,74590.39,2.1,-0.29737,0.00011,23.92764]
[1776660620010,45.54,74591.16,2.1,-0.29729,0.00011,23.92509]
[1776660625043,45.55,74591.37,2.1,-0.29728,0.00011,23.92463]
[1776660630078,45.55,74591.61,2.1,-0.29726,0.00011,23.92407]
[1776660632663,45.55,74591.61,2.1,-0.29726,0.00011,23.92407]
[1776660632697,45.55,74591.61,2.1,-0.29726,0.00011,23.92407]
[1776660636266,45.55,74595.67,2.1,-0.2968,0.00011,23.90575]
[1776660637342,45.55,74596.4,2.1,-0.29672,0.00011,23.90301]
[1776660640114,45.55,74605.15,2.1,-0.29576,0.00011,23.87028]
[1776660643100,45.55,74607.51,2.1,-0.2955,0.00011,23.86147]
[1776660643222,45.55,74607.51,2.1,-0.2955,0.00011,23.86147]
[1776660643227,45.55,74607.51,2.1,-0.2955,0.00011,23.86147]
[1776660643315,45.55,74609.01,2.1,-0.29534,0.00011,23.85589]
[1776660644031,45.55,74609.01,2.1,-0.29534,0.00011,23.85589]
[1776660644178,45.55,74610.6,2.1,-0.29516,0.00011,23.84983]
[1776660644736,45.55,74610.6,2.1,-0.29516,0.00011,23.84983]
[1776660649085,45.55,74610.29,2.1,-0.29521,0.00011,23.85154]
[1776660649213,45.55,74613.84,2.1,-0.29483,0.00011,23.83833]
[1776660651561,45.55,74614.23,2.1,-0.29478,0.00011,23.83679]
[1776660652592,45.55,74614.65,2.1,-0.29473,0.00011,23.83513]
[1776660658276,45.55,74617.61,2.1,-0.2944,0.00011,23.82354]
[1776660662584,45.55,74617.83,2.1,-0.29437,0.00011,23.82253]
[1776660662593,45.55,74617.72,2.1,-0.29438,0.00011,23.82288]
[1776660664318,45.55,74609.61,2.1,-0.29527,0.00011,23.85341]
[1776660668352,45.55,74606.19,2.1,-0.29564,0.00011,23.86616]
[1776660668422,45.55,74606.19,2.1,-0.29564,0.00011,23.86616]
[1776660668884,45.55,74605.6,2.1,-0.2957,0.00011,23.86834]
[1776660670203,45.55,74603.45,2.1,-0.29594,0.00011,23.87636]
[1776660675573,45.55,74600.46,2.1,-0.29626,0.00011,23.8873]
[1776660676002,45.55,74599.85,2.1,-0.29633,0.00011,23.88953]
[1776660680432,45.54,74588.23,2.1,-0.29759,0.00011,23.93248]
[1776660680952,45.54,74588.23,2.1,-0.29759,0.00011,23.93248]
[1776660686475,45.54,74590.9,2.1,-0.29728,0.00011,23.92191]
[1776660687149,45.54,74590.9,2.1,-0.29728,0.00011,23.92191]
[1776660692517,45.53,74591.19,2.1,-0.29722,0.00011,23.917]
[1776660697552,45.53,74591.31,2.1,-0.29719,0.00011,23.91612]
[1776660700634,45.53,74592.27,2.1,-0.29708,0.00011,23.91238]
[1776660703754,45.53,74593.14,2.1,-0.29698,0.00011,23.9089]
[1776660712993,45.52,74597.7,2.1,-0.29645,0.00011,23.89096]
[1776660713329,45.52,74597.7,2.1,-0.29645,0.00011,23.89096]
[1776660714865,45.52,74599.88,2.1,-0.29621,0.00011,23.88262]
[1776660718399,45.52,74598.74,2.1,-0.29633,0.00011,23.88663]
[1776660718917,45.52,74599.42,2.1,-0.29625,0.00011,23.884]
[1776660720092,45.52,74604.1,2.1,-0.29573,0.00011,23.86638]
[1776660720189,45.52,74604.1,2.1,-0.29573,0.00011,23.86638]
[1776660720714,45.52,74611.06,2.1,-0.29497,0.00011,23.84014]
[1776660721171,45.52,74611.06,2.1,-0.29497,0.00011,23.84014]
[1776660721224,45.52,74611.06,2.1,-0.29497,0.00011,23.84014]
[1776660725191,45.51,74613.53,2.1,-0.29469,0.00011,23.83056]
[1776660725835,45.51,74613.75,2.1,-0.29466,0.00011,23.82967]
[1776660731791,45.51,74610.88,2.1,-0.29497,0.00011,23.84013]
[1776660736826,45.51,74615.38,2.1,-0.29447,0.00011,23.82288]
[1776660745889,45.51,74614.59,2.1,-0.29454,0.00011,23.82543]
[1776660752937,45.5,74615.45,2.1,-0.29442,0.00011,23.81849]
[1776660757973,45.5,74616.25,2.1,-0.29433,0.00011,23.8152]
[1776660763008,45.5,74612.29,2.1,-0.29476,0.00011,23.82994]
[1776660768046,45.5,74608.99,2.1,-0.29511,0.00011,23.84207]
[1776660769750,45.5,74608.99,2.1,-0.29511,0.00011,23.84207]
[1776660769767,45.5,74608.99,2.1,-0.29511,0.00011,23.84207]
[1776660769777,45.5,74608.99,2.1,-0.29511,0.00011,23.84207]
[1776660769788,45.5,74608.99,2.1,-0.29511,0.00011,23.84207]
[1776660769822,45.5,74608.95,2.1,-0.29511,0.00011,23.84216]
[1776660771067,45.5,74599.82,2.1,-0.29611,0.00011,23.87642]
[1776660775541,45.5,74600.12,2.1,-0.29608,0.00011,23.87517]
[1776660775576,45.5,74600.12,2.1,-0.29608,0.00011,23.87517]
[1776660775589,45.5,74600.12,2.1,-0.29608,0.00011,23.87517]
[1776660775645,45.5,74600.77,2.1,-0.29601,0.00011,23.87269]
[1776660781137,45.49,74606.92,2.1,-0.29532,0.00011,23.84908]
[1776660786174,45.49,74600.57,2.1,-0.296,0.00011,23.87252]
[1776660789402,45.49,74600.67,2.1,-0.29599,0.00011,23.87206]
[1776660789503,45.49,74600.71,2.1,-0.29598,0.00011,23.87173]
[1776660796244,45.49,74602.05,2.1,-0.29582,0.00011,23.86631]
[1776660801280,45.48,74602.92,2.1,-0.29572,0.00011,23.86278]
[1776660806315,45.48,74605.15,2.1,-0.29547,0.00011,23.85415]
[1776660811349,45.48,74604.29,2.1,-0.29554,0.00011,23.8538]
[1776660813301,45.48,74604.26,2.1,-0.29554,0.00011,23.85387]
[1776660818399,45.48,74601.7,2.1,-0.29581,0.00011,23.86318]
[1776660821226,45.48,74601.68,2.1,-0.29581,0.00011,23.86315]
[1776660822061,45.48,74601.99,2.1,-0.29578,0.00011,23.86193]
[1776660823787,45.48,74601.99,2.1,-0.29577,0.00011,23.86188]
[1776660823847,45.48,74601.99,2.1,-0.29577,0.00011,23.86188]
[1776660823880,45.48,74602.1,2.1,-0.29576,0.00011,23.86141]
[1776660824154,45.48,74602.1,2.1,-0.29576,0.00011,23.86141]
[1776660826308,45.47,74611.99,2.1,-0.29467,0.00011,23.82402]
[1776660826449,45.47,74611.99,2.1,-0.29467,0.00011,23.82402]
[1776660826594,45.47,74611.99,2.1,-0.29467,0.00011,23.82402]
[1776660829477,45.47,74626.43,2.1,-0.29308,0.00011,23.76925]
[1776660830242,45.47,74626.43,2.1,-0.29308,0.00011,23.76925]
[1776660832864,45.47,74626.41,2.1,-0.29309,0.00011,23.76933]
[1776660837883,45.47,74626.3,2.1,-0.2931,0.00011,23.76976]
[1776660838823,45.47,74626.3,2.1,-0.2931,0.00011,23.76976]
[1776660842766,45.47,74626.53,2.1,-0.29307,0.00011,23.76889]
[1776660842770,45.47,74626.53,2.1,-0.29307,0.00011,23.76889]
[1776660842785,45.47,74626.53,2.1,-0.29307,0.00011,23.76889]
[1776660843184,45.47,74627.0,2.1,-0.29302,0.00011,23.7671]
[1776660843671,45.47,74627.0,2.1,-0.29302,0.00011,23.7671]
[1776660843676,45.47,74627.0,2.1,-0.29302,0.00011,23.7671]
[1776660844086,45.47,74633.25,2.1,-0.29234,0.00011,23.74332]
[1776660845918,45.47,74635.13,2.1,-0.29213,0.00011,23.73617]
[1776660851631,45.48,74642.41,2.1,-0.29135,0.00011,23.70867]
[1776660856666,45.48,74641.01,2.1,-0.29151,0.00011,23.71428]
[1776660861702,45.48,74640.71,2.1,-0.29155,0.00011,23.71567]
[1776660866737,45.48,74636.64,2.1,-0.292,0.00011,23.73139]
[1776660869101,45.48,74633.64,2.1,-0.29232,0.00011,23.74288]
[1776660869127,45.48,74633.64,2.1,-0.29232,0.00011,23.74288]
[1776660869917,45.48,74633.64,2.1,-0.29232,0.00011,23.74288]
[1776660869993,45.48,74632.17,2.1,-0.29249,0.00011,23.7485]
[1776660872940,45.48,74628.16,2.1,-0.29291,0.00011,23.76042]
[1776660873035,45.48,74627.85,2.1,-0.29294,0.00011,23.76159]
[1776660873046,45.48,74627.85,2.1,-0.29294,0.00011,23.76159]
[1776660873786,45.48,74616.06,2.1,-0.29423,0.00011,23.80628]
[1776660874185,45.48,74616.06,2.1,-0.29423,0.00011,23.80628]
[1776660878622,45.48,74613.6,2.1,-0.2945,0.00011,23.81537]
[1776660878688,45.48,74613.6,2.1,-0.2945,0.00011,23.81537]
[1776660883907,45.48,74605.8,2.1,-0.29535,0.00011,23.84458]
[1776660884087,45.48,74605.46,2.1,-0.29538,0.00011,23.84561]
[1776660884863,45.48,74604.18,2.1,-0.29552,0.00011,23.85035]
[1776660892919,45.47,74603.21,2.1,-0.29561,0.00011,23.85372]
[1776660896624,45.47,74602.92,2.1,-0.29564,0.00011,23.85469]
[1776660896947,45.47,74604.6,2.1,-0.29546,0.00011,23.84834]
[1776660900186,45.47,74605.76,2.1,-0.29532,0.00011,23.84372]
[1776660900974,45.47,74604.71,2.1,-0.29544,0.00011,23.84759]
[1776660903656,45.47,74604.33,2.1,-0.29548,0.00011,23.84897]
[1776660904156,45.47,74602.84,2.1,-0.29564,0.00011,23.85446]
[1776660904849,45.47,74602.84,2.1,-0.29564,0.00011,23.85446]
[1776660904885,45.47,74602.84,2.1,-0.29564,0.00011,23.85446]
[1776660905064,45.47,74599.07,2.1,-0.29605,0.00011,23.86857]
[1776660905177,45.47,74599.07,2.1,-0.29605,0.00011,23.86857]
[1776660909851,45.47,74596.92,2.1,-0.29628,0.00011,23.87641]
[1776660913490,45.47,74595.23,2.1,-0.29647,0.00011,23.88277]
[1776660921115,45.47,74594.92,2.1,-0.29653,0.00011,23.88479]
[1776660923635,45.48,74593.66,2.1,-0.29667,0.00011,23.8896]
[1776660927265,45.48,74592.54,2.1,-0.2968,0.00011,23.89422]
[1776660929540,45.48,74592.12,2.1,-0.29685,0.00011,23.89595]
[1776660930196,45.48,74592.09,2.1,-0.29686,0.00011,23.89615]
[1776660930203,45.48,74592.09,2.1,-0.29686,0.00011,23.89615]
[1776660932276,45.48,74588.56,2.1,-0.29723,0.00011,23.90614]
[1776660938234,45.48,74578.1,2.1,-0.2984,0.00011,23.94536]
[1776660943301,45.48,74578.06,2.1,-0.2984,0.00011,23.94554]
[1776660944073,45.48,74578.06,2.1,-0.2984,0.00011,23.94554]
[1776660949320,45.49,74578.07,2.1,-0.29841,0.00011,23.94582]
[1776660953682,45.49,74578.0,2.1,-0.29842,0.00011,23.94614]
[1776660959391,45.48,74579.05,2.1,-0.29828,0.00011,23.94139]
[1776660961068,45.48,74579.05,2.1,-0.29828,0.00011,23.94139]
[1776660966440,45.47,74579.18,2.1,-0.29824,0.00011,23.93988]
[1776660968365,45.47,74579.18,2.1,-0.29824,0.00011,23.93988]
[1776660973489,45.46,74580.25,2.1,-0.29809,0.00011,23.93489]
[1776660978524,45.46,74579.81,2.1,-0.29812,0.00011,23.93582]
[1776660984033,45.46,74579.81,2.1,-0.29812,0.00011,23.93582]
[1776660986888,45.45,74579.77,2.1,-0.2981,0.00011,23.93499]
[1776660990511,45.45,74579.77,2.1,-0.29808,0.00011,23.93443]
[1776660996649,45.44,74579.85,2.1,-0.29803,0.00011,23.92985]
[1776660999148,45.44,74579.77,2.1,-0.29803,0.00011,23.93002]
[1776661002014,45.44,74579.77,2.1,-0.29803,0.00011,23.92977]
[1776661003689,45.44,74579.77,2.1,-0.29802,0.00011,23.92952]
[1776661011771,45.43,74581.45,2.1,-0.2978,0.00011,23.92207]
[1776661017068,45.43,74580.38,2.1,-0.29791,0.00011,23.92583]
[1776661021079,45.42,74580.27,2.1,-0.29792,0.00011,23.9259]
[1776661026877,45.42,74580.13,2.1,-0.2979,0.00011,23.92529]
[1776661031912,45.41,74580.27,2.1,-0.29787,0.00011,23.92423]
[1776661032169,45.41,74580.27,2.1,-0.29787,0.00011,23.92423]
[1776661033570,45.41,74580.27,2.1,-0.29787,0.00011,23.92412]
[1776661034144,45.41,74580.27,2.1,-0.29787,0.00011,23.92412]
[1776661039968,45.41,74580.04,2.1,-0.29787,0.00011,23.92424]
[1776661045007,45.4,74579.76,2.1,-0.29789,0.00011,23.92476]
[1776661053059,45.4,74579.07,2.1,-0.29792,0.00011,23.92315]
[1776661054685,45.39,74579.14,2.1,-0.29791,0.00011,23.92279]
[1776661054690,45.39,74579.14,2.1,-0.29791,0.00011,23.92279]
[1776661057589,45.39,74579.33,2.1,-0.29789,0.00011,23.92178]
[1776661057807,45.39,74579.33,2.1,-0.29789,0.00011,23.92178]
[1776661058177,45.39,74579.33,2.1,-0.29789,0.00011,23.92178]
[1776661058199,45.39,74582.51,2.1,-0.29753,0.00011,23.90981]
[1776661059101,45.39,74588.92,2.1,-0.29682,0.00011,23.88573]
[1776661060135,45.39,74588.92,2.1,-0.29682,0.00011,23.88573]
[1776661060182,45.39,74588.92,2.1,-0.29682,0.00011,23.88573]
[1776661061070,45.39,74591.71,2.1,-0.29651,0.00011,23.87514]
[1776661061223,45.39,74590.77,2.1,-0.29661,0.00011,23.87857]
[1776661062144,45.39,74590.77,2.1,-0.29661,0.00011,23.87857]
[1776661063114,45.39,74590.34,2.1,-0.29665,0.00011,23.8801]
[1776661063256,45.39,74590.23,2.1,-0.29666,0.00011,23.88042]
[1776661065214,45.39,74590.69,2.1,-0.29661,0.00011,23.8786]
[1776661067797,45.39,74591.38,2.1,-0.29653,0.00011,23.87573]
[1776661068709,45.38,74591.97,2.1,-0.29646,0.00011,23.87342]
[1776661075213,45.38,74596.28,2.1,-0.29597,0.00011,23.85662]
[1776661082262,45.38,74596.19,2.1,-0.29596,0.00011,23.85639]
[1776661087087,45.37,74593.42,2.1,-0.29626,0.00011,23.86646]
[1776661092332,45.37,74589.64,2.1,-0.29666,0.00011,23.87995]
[1776661097279,45.37,74589.53,2.1,-0.29666,0.00011,23.87994]
[1776661101636,45.36,74590.23,2.1,-0.29657,0.00011,23.87689]
[1776661108444,45.36,74590.7,2.1,-0.2965,0.00011,23.87437]
[1776661113479,45.35,74591.64,2.1,-0.29636,0.00011,23.86705]
[1776661118514,45.35,74593.63,2.1,-0.29613,0.00011,23.85919]
[1776661122348,45.35,74593.63,2.1,-0.29613,0.00011,23.85897]
[1776661122873,45.35,74593.63,2.1,-0.29613,0.00011,23.85897]
[1776661124068,45.35,74594.21,2.1,-0.29606,0.00011,23.85672]
[1776661129591,45.35,74594.63,2.1,-0.296,0.00011,23.85465]
[1776661135121,45.34,74593.02,2.1,-0.29617,0.00011,23.86042]
[1776661140933,45.34,74592.61,2.1,-0.2962,0.00011,23.86147]
[1776661142153,45.34,74592.53,2.1,-0.29621,0.00011,23.86169]
[1776661147717,45.34,74592.47,2.1,-0.2962,0.00011,23.86138]
[1776661149088,45.34,74592.47,2.1,-0.2962,0.00011,23.86138]
[1776661149190,45.34,74591.93,2.1,-0.29626,0.00011,23.86333]
[1776661154767,45.33,74591.67,2.1,-0.29628,0.00011,23.86405]
[1776661159802,45.33,74591.6,2.1,-0.29628,0.00011,23.86411]
[1776661164837,45.33,74591.54,2.1,-0.29628,0.00011,23.86414]
[1776661170674,45.33,74590.4,2.1,-0.29641,0.00011,23.86827]
[1776661176922,45.33,74590.54,2.1,-0.29636,0.00011,23.86408]
[1776661182086,45.33,74590.61,2.1,-0.29635,0.00011,23.86377]
[1776661182095,45.33,74590.54,2.1,-0.29636,0.00011,23.86389]
[1776661182459,45.33,74590.54,2.1,-0.29636,0.00011,23.86389]
[1776661182470,45.33,74590.54,2.1,-0.29636,0.00011,23.86389]
[1776661183309,45.33,74590.54,2.1,-0.29636,0.00011,23.86389]
[1776661185501,45.32,74596.47,2.1,-0.2957,0.00011,23.84145]
[1776661185986,45.32,74596.43,2.1,-0.2957,0.00011,23.8415]
[1776661191021,45.33,74594.71,2.1,-0.29591,0.00011,23.84882]
[1776661196055,45.34,74593.78,2.1,-0.29604,0.00011,23.85312]
[1776661200293,45.34,74593.06,2.1,-0.29613,0.00011,23.85629]
[1776661201533,45.34,74590.57,2.1,-0.29641,0.00011,23.86595]
[1776661201670,45.34,74590.57,2.1,-0.29641,0.00011,23.86595]
[1776661201689,45.34,74590.57,2.1,-0.29641,0.00011,23.86595]
[1776661201700,45.34,74590.57,2.1,-0.29641,0.00011,23.86595]
[1776661201742,45.34,74590.57,2.1,-0.29641,0.00011,23.86595]
[1776661201767,45.34,74590.57,2.1,-0.29641,0.00011,23.86595]
[1776661201938,45.34,74590.57,2.1,-0.29641,0.00011,23.86595]
[1776661202036,45.34,74590.57,2.1,-0.29641,0.00011,23.86595]
[1776661202334,45.34,74581.83,2.1,-0.29738,0.00011,23.89887]
[1776661204156,45.34,74574.74,2.1,-0.29817,0.00011,23.92542]
[1776661204159,45.34,74574.74,2.1,-0.29817,0.00011,23.92542]
[1776661204327,45.34,74574.74,2.1,-0.29817,0.00011,23.92542]
[1776661209147,45.34,74585.87,2.1,-0.29693,0.00011,23.88365]
[1776661210102,45.34,74585.87,2.1,-0.29693,0.00011,23.88365]
[1776661212286,45.34,74586.85,2.1,-0.29682,0.00011,23.87985]
[1776661215024,45.34,74583.06,2.1,-0.29724,0.00011,23.89387]
[1776661222238,45.34,74581.61,2.1,-0.29738,0.00011,23.89869]
[1776661222591,45.34,74581.61,2.1,-0.29738,0.00011,23.89869]
[1776661229287,45.33,74580.19,2.1,-0.29752,0.00011,23.90346]
[1776661235329,45.33,74580.35,2.1,-0.29747,0.00011,23.89904]
[1776661238629,45.33,74577.74,2.1,-0.29776,0.00011,23.90857]
[1776661243139,45.32,74571.11,2.1,-0.29848,0.00011,23.93305]
[1776661243180,45.32,74571.11,2.1,-0.29848,0.00011,23.93305]
[1776661243257,45.32,74571.11,2.1,-0.29848,0.00011,23.93305]
[1776661243396,45.32,74570.88,2.1,-0.2985,0.00011,23.9337]
[1776661249428,45.32,74562.4,2.1,-0.29945,0.00011,23.96537]
[1776661256391,45.33,74561.96,2.1,-0.29951,0.00011,23.96729]
[1776661261116,45.33,74561.39,2.1,-0.29957,0.00011,23.96956]
[1776661261653,45.33,74561.32,2.1,-0.29958,0.00011,23.96985]
[1776661265068,45.33,74559.79,2.1,-0.29976,0.00011,23.97564]
[1776661265168,45.33,74555.97,2.1,-0.30018,0.00011,23.98981]
[1776661269082,45.33,74553.85,2.1,-0.30044,0.00011,23.99832]
[1776661272942,45.34,74552.96,2.1,-0.30056,0.00011,24.00247]
[1776661278633,45.35,74552.99,2.1,-0.3006,0.00011,24.00387]
[1776661284106,45.36,74549.25,2.1,-0.30104,0.00011,24.0185]
[1776661286183,45.36,74545.34,2.1,-0.30148,0.00011,24.03326]
[1776661286361,45.36,74545.34,2.1,-0.30148,0.00011,24.03326]
[1776661286547,45.36,74544.49,2.1,-0.30158,0.00011,24.03657]
[1776661289560,45.37,74542.08,2.1,-0.30187,0.00011,24.04593]
[1776661294745,45.37,74545.41,2.1,-0.30151,0.00011,24.03143]
[1776661297553,45.38,74544.68,2.1,-0.30159,0.00011,24.03428]
[1776661300828,45.38,74544.35,2.1,-0.30165,0.00011,24.03618]
[1776661303422,45.38,74539.47,2.1,-0.3022,0.00011,24.05439]
[1776661304646,45.39,74537.32,2.1,-0.30245,0.00011,24.06254]
[1776661310071,45.39,74531.35,2.1,-0.30313,0.00011,24.08494]
[1776661311286,45.39,74530.59,2.1,-0.30322,0.00011,24.08782]
[1776661316899,45.4,74530.87,2.1,-0.30321,0.00011,24.08761]
[1776661321934,45.4,74528.67,2.1,-0.30347,0.00011,24.09617]
[1776661323726,45.4,74528.46,2.1,-0.3035,0.00011,24.09704]
[1776661328982,45.41,74530.39,2.1,-0.3033,0.00011,24.09064]
[1776661335025,45.41,74529.47,2.1,-0.30342,0.00011,24.09462]
[1776661340060,45.42,74529.79,2.1,-0.3034,0.00011,24.09398]
[1776661345095,45.42,74528.37,2.1,-0.30357,0.00011,24.09964]
[1776661350129,45.42,74527.26,2.1,-0.30371,0.00011,24.10414]
[1776661356172,45.43,74528.76,2.1,-0.30354,0.00011,24.09595]
[1776661365235,45.43,74526.52,2.1,-0.30382,0.00011,24.10497]
[1776661370269,45.44,74521.41,2.1,-0.3044,0.00011,24.12393]
[1776661375306,45.44,74518.29,2.1,-0.30476,0.00011,24.13552]
[1776661380341,45.44,74517.97,2.1,-0.3048,0.00011,24.13698]
[1776661381531,45.44,74512.64,2.1,-0.3054,0.00011,24.15625]
[1776661381621,45.44,74512.64,2.1,-0.3054,0.00011,24.15625]
[1776661381654,45.44,74512.64,2.1,-0.3054,0.00011,24.15625]
[1776661387390,45.44,74504.02,2.1,-0.30637,0.00011,24.1873]
[1776661392425,45.44,74504.19,2.1,-0.30635,0.00011,24.1867]
[1776661397460,45.44,74501.44,2.1,-0.30665,0.00011,24.1965]
[1776661397972,45.44,74501.44,2.1,-0.30665,0.00011,24.1965]
[1776661398142,45.44,74501.44,2.1,-0.30665,0.00011,24.1965]
[1776661398288,45.44,74501.44,2.1,-0.30665,0.00011,24.1965]
[1776661398302,45.44,74501.44,2.1,-0.30665,0.00011,24.1965]
[1776661398466,45.44,74493.36,2.1,-0.30756,0.00011,24.22535]
[1776661399281,45.44,74493.36,2.1,-0.30756,0.00011,24.22535]
[1776661404585,45.44,74489.18,2.1,-0.30802,0.00011,24.24002]
[1776661410551,45.44,74487.07,2.1,-0.30825,0.00011,24.24713]
[1776661415586,45.44,74487.18,2.1,-0.30821,0.00011,24.24313]
[1776661420621,45.43,74486.79,2.1,-0.30825,0.00011,24.24424]
[1776661421886,45.43,74486.79,2.1,-0.30825,0.00011,24.24424]
[1776661423642,45.43,74480.85,2.1,-0.30891,0.00011,24.26508]
[1776661427670,45.43,74481.17,2.1,-0.30886,0.00011,24.26364]
[1776661432705,45.43,74481.28,2.1,-0.30884,0.00011,24.26289]
[1776661435834,45.43,74481.64,2.1,-0.3088,0.00011,24.26147]
[1776661435851,45.43,74481.64,2.1,-0.3088,0.00011,24.26147]
[1776661436623,45.42,74481.13,2.1,-0.30885,0.00011,24.2632]
[1776661436640,45.42,74481.13,2.1,-0.30885,0.00011,24.2632]
[1776661436747,45.42,74481.13,2.1,-0.30885,0.00011,24.2632]
[1776661436931,45.42,74481.13,2.1,-0.30885,0.00011,24.2632]
[1776661442526,45.42,74471.51,2.1,-0.30992,0.00011,24.29676]
[1776661442690,45.42,74471.24,2.1,-0.30995,0.00011,24.29761]
[1776661448137,45.42,74479.35,2.1,-0.30902,0.00011,24.2685]
[1776661452206,45.41,74479.69,2.1,-0.30897,0.00011,24.26698]
[1776661453853,45.41,74488.28,2.1,-0.308,0.00011,24.23627]
[1776661458888,45.41,74487.89,2.1,-0.30804,0.00011,24.23742]
[1776661463923,45.41,74485.21,2.1,-0.30833,0.00011,24.2467]
[1776661469965,45.41,74485.8,2.1,-0.30826,0.00011,24.24427]
[1776661475000,45.4,74486.88,2.1,-0.30811,0.00011,24.23685]
[1776661480037,45.4,74490.07,2.1,-0.30774,0.00011,24.22526]
[1776661485072,45.4,74489.82,2.1,-0.30777,0.00011,24.22595]
[1776661486139,45.4,74489.82,2.1,-0.30777,0.00011,24.22595]
[1776661492122,45.4,74487.49,2.1,-0.30802,0.00011,24.2339]
[1776661498164,45.39,74487.63,2.1,-0.30799,0.00011,24.2331]
[1776661503199,45.39,74487.74,2.1,-0.30797,0.00011,24.23246]
[1776661508234,45.39,74486.89,2.1,-0.30806,0.00011,24.23525]
[1776661513269,45.39,74482.82,2.1,-0.30851,0.00011,24.24947]
[1776661515070,45.39,74482.71,2.1,-0.30853,0.00011,24.2498]
[1776661520318,45.39,74481.57,2.1,-0.30864,0.00011,24.2535]
[1776661525352,45.38,74481.02,2.1,-0.3087,0.00011,24.25518]
[1776661530388,45.38,74481.08,2.1,-0.30868,0.00011,24.25468]
[1776661535423,45.38,74479.74,2.1,-0.30881,0.00011,24.25583]
[1776661536076,45.38,74479.74,2.1,-0.30881,0.00011,24.25583]
[1776661536187,45.38,74479.74,2.1,-0.30881,0.00011,24.25583]
[1776661536303,45.38,74479.74,2.1,-0.30881,0.00011,24.25583]
[1776661536323,45.38,74479.74,2.1,-0.30881,0.00011,24.25583]
[1776661542472,45.37,74469.95,2.1,-0.30989,0.00011,24.28991]
[1776661547667,45.37,74470.47,2.1,-0.30983,0.00011,24.28773]
[1776661547674,45.37,74470.47,2.1,-0.30983,0.00011,24.28773]
[1776661548514,45.37,74469.92,2.1,-0.30988,0.00011,24.28949]
[1776661553548,45.37,74467.44,2.1,-0.31016,0.00011,24.29826]
[1776661557890,45.37,74467.42,2.1,-0.31017,0.00011,24.29834]
[1776661563618,45.37,74467.07,2.1,-0.31021,0.00011,24.29959]
[1776661568260,45.37,74466.86,2.1,-0.31023,0.00011,24.30035]
[1776661568480,45.37,74466.86,2.1,-0.31023,0.00011,24.30035]
[1776661568514,45.37,74466.86,2.1,-0.31023,0.00011,24.30035]
[1776661568587,45.37,74466.86,2.1,-0.31023,0.00011,24.30035]
[1776661568630,45.37,74466.86,2.1,-0.31023,0.00011,24.30035]
[1776661568801,45.37,74462.31,2.1,-0.31074,0.00011,24.31638]
[1776661569065,45.37,74462.31,2.1,-0.31074,0.00011,24.31638]
[1776661569069,45.37,74462.31,2.1,-0.31074,0.00011,24.31638]
[1776661570715,45.37,74455.49,2.1,-0.31152,0.00011,24.34031]
[1776661570761,45.37,74455.49,2.1,-0.31152,0.00011,24.34031]
[1776661571675,45.37,74454.73,2.1,-0.3116,0.00011,24.34294]
[1776661573763,45.37,74453.66,2.1,-0.31174,0.00011,24.34716]
[1776661579617,45.38,74453.27,2.1,-0.31181,0.00011,24.34945]
[1776661581088,45.39,74441.64,2.1,-0.31314,0.00011,24.39064]
[1776661583140,45.39,74433.84,2.1,-0.31404,0.00011,24.41787]
[1776661588797,45.4,74431.96,2.1,-0.31428,0.00011,24.42547]
[1776661593832,45.41,74432.3,2.1,-0.31425,0.00011,24.42187]
[1776661595497,45.41,74432.3,2.1,-0.31425,0.00011,24.42187]
[1776661595997,45.41,74430.3,2.1,-0.31448,0.00011,24.42891]
[1776661597158,45.41,74429.22,2.1,-0.31461,0.00011,24.43277]
[1776661597493,45.41,74429.22,2.1,-0.31461,0.00011,24.43277]
[1776661598560,45.41,74421.7,2.1,-0.31547,0.00011,24.45888]
[1776661598870,45.41,74407.77,2.1,-0.31706,0.00011,24.50649]
[1776661600809,45.41,74403.69,2.1,-0.31753,0.00011,24.52052]
[1776661601040,45.41,74403.69,2.1,-0.31753,0.00011,24.52052]
[1776661601799,45.41,74400.7,2.1,-0.31787,0.00011,24.53071]
[1776661602449,45.41,74400.7,2.1,-0.31787,0.00011,24.53071]
[1776661602463,45.41,74400.7,2.1,-0.31787,0.00011,24.53071]
[1776661606905,45.41,74392.08,2.1,-0.31886,0.00011,24.55994]
[1776661610598,45.41,74383.24,2.1,-0.31987,0.00011,24.5897]
[1776661620019,45.41,74382.9,2.1,-0.31991,0.00011,24.59068]
[1776661625053,45.41,74385.21,2.1,-0.31964,0.00011,24.58285]
[1776661628724,45.41,74387.5,2.1,-0.31938,0.00011,24.57512]
[1776661629874,45.41,74395.75,2.1,-0.31843,0.00011,24.54732]
[1776661632432,45.41,74395.68,2.1,-0.31844,0.00011,24.54759]
[1776661633045,45.41,74397.62,2.1,-0.31822,0.00011,24.54106]
[1776661635032,45.41,74404.8,2.1,-0.3174,0.00011,24.51677]
[1776661640158,45.41,74403.44,2.1,-0.31757,0.00011,24.52171]
[1776661645043,45.42,74397.42,2.1,-0.31826,0.00011,24.54227]
[1776661650228,45.42,74391.12,2.1,-0.31898,0.00011,24.56364]
[1776661655506,45.42,74389.98,2.1,-0.3191,0.00011,24.56424]
[1776661656522,45.42,74386.86,2.1,-0.31946,0.00011,24.57475]
[1776661656569,45.42,74386.86,2.1,-0.31946,0.00011,24.57475]
[1776661656643,45.42,74386.86,2.1,-0.31946,0.00011,24.57475]
[1776661657278,45.42,74373.31,2.1,-0.32101,0.00011,24.6201]
[1776661658211,45.42,74373.31,2.1,-0.32101,0.00011,24.6201]
[1776661658460,45.42,74373.31,2.1,-0.32101,0.00011,24.6201]
[1776661660562,45.42,74366.01,2.1,-0.32184,0.00011,24.6443]
[1776661660849,45.42,74363.29,2.1,-0.32215,0.00011,24.65326]
[1776661665885,45.41,74359.67,2.1,-0.32256,0.00011,24.66488]
[1776661665903,45.41,74359.67,2.1,-0.32256,0.00011,24.66488]
[1776661665926,45.41,74359.67,2.1,-0.32256,0.00011,24.66488]
[1776661665963,45.41,74359.67,2.1,-0.32256,0.00011,24.66488]
[1776661671826,45.41,74354.16,2.1,-0.32317,0.00012,24.68255]
[1776661671830,45.41,74354.16,2.1,-0.32317,0.00012,24.68255]
[1776661672575,45.41,74354.16,2.1,-0.32317,0.00012,24.68255]
[1776661672579,45.41,74354.16,2.1,-0.32317,0.00012,24.68255]
[1776661674530,45.41,74356.0,2.1,-0.32296,0.00012,24.67629]
[1776661675088,45.4,74357.33,2.1,-0.3228,0.00011,24.6718]
[1776661678157,45.4,74358.37,2.1,-0.32267,0.00011,24.6681]
[1776661679510,45.4,74358.12,2.1,-0.3227,0.00011,24.66884]
[1776661679662,45.4,74358.12,2.1,-0.3227,0.00011,24.66884]
[1776661679813,45.4,74358.12,2.1,-0.3227,0.00011,24.66884]
[1776661680794,45.4,74362.38,2.1,-0.32221,0.00011,24.65465]
[1776661680440,45.4,74382.7,2.1,-0.31987,0.00011,24.58681]
[1776661682238,45.4,74384.02,2.1,-0.31972,0.00011,24.58236]
[1776661683019,45.4,74383.26,2.1,-0.31981,0.00011,24.5849]
[1776661683657,45.4,74383.26,2.1,-0.31981,0.00011,24.5849]
[1776661684387,45.4,74384.19,2.1,-0.3197,0.00011,24.58177]
[1776661686427,45.4,74382.39,2.1,-0.31991,0.00011,24.5878]
[1776661688024,45.4,74380.97,2.1,-0.32007,0.00011,24.59254]
[1776661691223,45.4,74379.19,2.1,-0.32027,0.00011,24.59848]
[1776661693982,45.4,74377.94,2.1,-0.32041,0.00011,24.60263]
[1776661696034,45.4,74373.82,2.1,-0.32088,0.00011,24.61637]
[1776661701589,45.4,74371.69,2.1,-0.32112,0.00011,24.62331]
[1776661706624,45.4,74372.62,2.1,-0.32101,0.00011,24.62006]
[1776661711659,45.39,74379.65,2.1,-0.32019,0.00011,24.59318]
[1776661714404,45.39,74376.73,2.1,-0.32052,0.00011,24.60293]
[1776661714480,45.39,74376.73,2.1,-0.32052,0.00011,24.60293]
[1776661714575,45.39,74376.73,2.1,-0.32052,0.00011,24.60293]
[1776661719715,45.39,74364.93,2.1,-0.32187,0.00011,24.64201]
[1776661721076,45.39,74365.0,2.1,-0.32186,0.00011,24.64173]
[1776661723077,45.39,74365.23,2.1,-0.32183,0.00011,24.64086]
[1776661727217,45.39,74366.4,2.1,-0.32169,0.00011,24.63677]
[1776661733486,45.39,74365.0,2.1,-0.32184,0.00011,24.64115]
[1776661738850,45.38,74363.3,2.1,-0.32202,0.00011,24.64641]
[1776661743885,45.38,74360.7,2.1,-0.32231,0.00011,24.65475]
[1776661748920,45.38,74359.05,2.1,-0.32249,0.00012,24.65988]
[1776661753955,45.37,74360.71,2.1,-0.32229,0.00012,24.65402]
[1776661758991,45.37,74360.6,2.1,-0.32229,0.00012,24.65396]
[1776661764025,45.37,74360.1,2.1,-0.32233,0.00012,24.65526]
[1776661769061,45.36,74359.64,2.1,-0.32238,0.00012,24.6564]
[1776661774096,45.36,74359.35,2.1,-0.32238,0.00012,24.65369]
[1776661779131,45.35,74359.57,2.1,-0.32234,0.00012,24.65258]
[1776661780992,45.35,74360.79,2.1,-0.3222,0.00012,24.64845]
[1776661786181,45.35,74363.71,2.1,-0.32185,0.00012,24.63834]
[1776661791215,45.35,74364.18,2.1,-0.32179,0.00012,24.63649]
[1776661796695,45.35,74363.97,2.1,-0.3218,0.00012,24.63696]
[1776661797571,45.34,74367.16,2.1,-0.32144,0.00011,24.62629]
[1776661800696,45.34,74376.2,2.1,-0.32039,0.00011,24.59597]
[1776661800832,45.34,74376.2,2.1,-0.32039,0.00011,24.59597]
[1776661800998,45.34,74375.99,2.1,-0.32042,0.00011,24.59666]
[1776661803300,45.34,74360.32,2.1,-0.32222,0.00012,24.64881]
[1776661804588,45.34,74360.32,2.1,-0.32222,0.00012,24.64881]
[1776661805252,45.34,74353.77,2.1,-0.32297,0.00012,24.67044]
[1776661805254,45.34,74353.77,2.1,-0.32297,0.00012,24.67044]
[1776661805263,45.34,74353.77,2.1,-0.32297,0.00012,24.67044]
[1776661805285,45.34,74353.77,2.1,-0.32297,0.00012,24.67044]
[1776661805307,45.34,74353.77,2.1,-0.32297,0.00012,24.67044]
[1776661805318,45.34,74353.77,2.1,-0.32297,0.00012,24.67044]
[1776661805338,45.34,74353.77,2.1,-0.32297,0.00012,24.67044]
[1776661805446,45.34,74353.77,2.1,-0.32297,0.00012,24.67044]
[1776661805477,45.34,74353.77,2.1,-0.32297,0.00012,24.67044]
[1776661805496,45.34,74353.77,2.1,-0.32297,0.00012,24.67044]
[1776661805636,45.34,74353.77,2.1,-0.32297,0.00012,24.67044]
[1776661805685,45.34,74353.77,2.1,-0.32297,0.00012,24.67044]
[1776661805713,45.34,74339.72,2.1,-0.32459,0.00012,24.7166]
[1776661806078,45.34,74339.72,2.1,-0.32459,0.00012,24.7166]
[1776661806815,45.34,74339.72,2.1,-0.32459,0.00012,24.7166]
[1776661806909,45.34,74339.72,2.1,-0.32459,0.00012,24.7166]
[1776661806981,45.34,74319.33,2.1,-0.32695,0.00012,24.78302]
[1776661807020,45.34,74319.33,2.1,-0.32695,0.00012,24.78302]
[1776661807339,45.34,74311.66,2.1,-0.32783,0.00012,24.80775]
[1776661809189,45.34,74310.66,2.1,-0.32795,0.00012,24.81107]
[1776661809840,45.34,74310.66,2.1,-0.32795,0.00012,24.81107]
[1776661810670,45.34,74308.76,2.1,-0.32818,0.00012,24.81728]
[1776661811148,45.34,74305.49,2.1,-0.32856,0.00012,24.82787]
[1776661812235,45.35,74307.76,2.1,-0.3283,0.00012,24.82068]
[1776661812400,45.35,74307.76,2.1,-0.3283,0.00012,24.82068]
[1776661812447,45.35,74307.76,2.1,-0.3283,0.00012,24.82068]
[1776661812551,45.35,74307.76,2.1,-0.3283,0.00012,24.82068]
[1776661812732,45.35,74307.76,2.1,-0.3283,0.00012,24.82068]
[1776661813149,45.35,74312.24,2.1,-0.32778,0.00012,24.80637]
[1776661813325,45.35,74312.24,2.1,-0.32778,0.00012,24.80637]
[1776661813475,45.35,74312.24,2.1,-0.32778,0.00012,24.80637]
[1776661814467,45.35,74318.8,2.1,-0.32703,0.00012,24.78532]
[1776661817376,45.35,74317.9,2.1,-0.32714,0.00012,24.78858]
[1776661822473,45.36,74322.92,2.1,-0.32658,0.00012,24.77298]
[1776661822574,45.36,74325.73,2.1,-0.32626,0.00012,24.76401]
[1776661825520,45.36,74326.62,2.1,-0.32616,0.00012,24.76135]
[1776661825537,45.36,74326.89,2.1,-0.32614,0.00012,24.76059]
[1776661829500,45.37,74318.57,2.1,-0.32712,0.00012,24.78808]
[1776661830468,45.37,74318.57,2.1,-0.32712,0.00012,24.78808]
[1776661830491,45.37,74318.57,2.1,-0.32712,0.00012,24.78808]
[1776661834659,45.37,74315.11,2.1,-0.32752,0.00012,24.79646]
[1776661844605,45.39,74316.95,2.1,-0.32735,0.00012,24.79179]
[1776661849641,45.39,74315.59,2.1,-0.32752,0.00012,24.79671]
[1776661852048,45.39,74315.46,2.1,-0.32754,0.00012,24.79724]
[1776661852092,45.39,74316.29,2.1,-0.32745,0.00012,24.79467]
[1776661852096,45.39,74316.29,2.1,-0.32745,0.00012,24.79467]
[1776661852317,45.39,74316.29,2.1,-0.32745,0.00012,24.79467]
[1776661857697,45.4,74310.48,2.1,-0.32814,0.00012,24.81391]
[1776661858062,45.4,74310.48,2.1,-0.32814,0.00012,24.81391]
[1776661861085,45.4,74316.73,2.1,-0.32742,0.00012,24.79413]
[1776661863270,45.4,74316.73,2.1,-0.32743,0.00012,24.79424]
[1776661865753,45.41,74304.71,2.1,-0.32883,0.00012,24.8332]
[1776661867692,45.41,74306.23,2.1,-0.32866,0.00012,24.82842]
[1776661872802,45.41,74309.72,2.1,-0.32827,0.00012,24.81775]
[1776661877837,45.42,74309.1,2.1,-0.32836,0.00012,24.82017]
[1776661882872,45.42,74302.21,2.1,-0.32917,0.00012,24.84258]
[1776661888915,45.43,74302.96,2.1,-0.3291,0.00012,24.84058]
[1776661893950,45.43,74303.49,2.1,-0.32903,0.00012,24.83593]
[1776661898985,45.43,74301.65,2.1,-0.32925,0.00012,24.8421]
[1776661904025,45.43,74303.12,2.1,-0.32909,0.00012,24.83769]
[1776661909060,45.44,74306.52,2.1,-0.32871,0.00012,24.82713]
[1776661909198,45.44,74306.52,2.1,-0.32871,0.00012,24.82713]
[1776661915102,45.44,74312.34,2.1,-0.32805,0.00012,24.80897]
[1776661921546,45.44,74312.39,2.1,-0.32805,0.00012,24.80898]
[1776661923158,45.45,74304.16,2.1,-0.32902,0.00012,24.83582]
[1776661928193,45.45,74301.32,2.1,-0.32936,0.00012,24.84524]
[1776661933228,45.46,74301.18,2.1,-0.32938,0.00012,24.84597]
[1776661939074,45.46,74300.85,2.1,-0.32943,0.00012,24.84724]
[1776661944305,45.46,74296.46,2.1,-0.32995,0.00012,24.86147]
[1776661946953,45.46,74296.45,2.1,-0.32995,0.00012,24.86154]
[1776661952362,45.46,74302.63,2.1,-0.32923,0.00012,24.83895]
[1776661954305,45.47,74302.41,2.1,-0.32926,0.00012,24.83969]
[1776661959411,45.47,74301.99,2.1,-0.32931,0.00012,24.84127]
[1776661965453,45.47,74307.46,2.1,-0.32869,0.00012,24.82409]
[1776661969082,45.47,74307.43,2.1,-0.32869,0.00012,24.82428]
[1776661972317,45.47,74306.11,2.1,-0.32885,0.00012,24.82866]
[1776661974019,45.47,74306.02,2.1,-0.32886,0.00012,24.82899]
[1776661975232,45.47,74306.9,2.1,-0.32876,0.00012,24.82626]
[1776661976868,45.47,74313.31,2.1,-0.32802,0.00012,24.8058]
[1776661977008,45.47,74313.31,2.1,-0.32802,0.00012,24.8058]
[1776661977537,45.48,74325.62,2.1,-0.3266,0.00012,24.76632]
[1776661978214,45.48,74325.62,2.1,-0.3266,0.00012,24.76632]
[1776661979357,45.48,74329.02,2.1,-0.32621,0.00012,24.75542]
[1776661979551,45.48,74329.76,2.1,-0.32613,0.00012,24.75312]
[1776661981242,45.48,74330.0,2.1,-0.32611,0.00012,24.75242]
[1776661981816,45.48,74330.0,2.1,-0.32611,0.00012,24.75242]
[1776661982165,45.48,74330.0,2.1,-0.32611,0.00012,24.75242]
[1776661982572,45.48,74332.08,2.1,-0.32587,0.00012,24.74583]
[1776661985556,45.48,74335.4,2.1,-0.3255,0.00012,24.7353]
[1776661985592,45.48,74335.36,2.1,-0.32551,0.00012,24.73556]
[1776661987607,45.48,74337.28,2.1,-0.32529,0.00012,24.7294]
[1776661987660,45.49,74337.03,2.1,-0.32532,0.00012,24.7303]
[1776661993492,45.49,74333.73,2.1,-0.32572,0.00012,24.74167]
[1776661998190,45.5,74332.11,2.1,-0.32592,0.00012,24.74743]
[1776661999214,45.5,74330.21,2.1,-0.32615,0.00012,24.75383]
[1776662000087,45.5,74330.21,2.1,-0.32615,0.00012,24.75383]
[1776662001025,45.5,74330.14,2.1,-0.32616,0.00012,24.75417]
[1776662002248,45.5,74330.53,2.1,-0.32613,0.00012,24.75315]
[1776662002713,45.5,74334.08,2.1,-0.32572,0.00012,24.74177]
[1776662004247,45.51,74335.06,2.1,-0.32561,0.00012,24.7387]
[1776662009763,45.51,74340.6,2.1,-0.325,0.00012,24.72142]
[1776662014304,45.52,74342.16,2.1,-0.32481,0.00012,24.71346]
[1776662019833,45.52,74341.03,2.1,-0.32495,0.00012,24.71742]
[1776662023671,45.52,74339.98,2.1,-0.32507,0.00012,24.72084]
[1776662026292,45.52,74339.25,2.1,-0.32516,0.00012,24.7232]
[1776662026356,45.52,74339.25,2.1,-0.32516,0.00012,24.7232]
[1776662031917,45.52,74339.79,2.1,-0.32509,0.00012,24.72143]
[1776662039973,45.52,74340.01,2.1,-0.32507,0.00012,24.72068]
[1776662044482,45.52,74340.04,2.1,-0.32506,0.00012,24.72057]
[1776662044505,45.52,74340.04,2.1,-0.32506,0.00012,24.72057]
[1776662045083,45.52,74340.04,2.1,-0.32506,0.00012,24.72057]
[1776662047950,45.52,74345.71,2.1,-0.32441,0.00012,24.70202]
[1776662049700,45.52,74345.14,2.1,-0.32447,0.00012,24.70383]
[1776662050034,45.52,74345.14,2.1,-0.32447,0.00012,24.70383]
[1776662055078,45.52,74346.73,2.1,-0.32428,0.00012,24.69848]
[1776662060113,45.51,74346.66,2.1,-0.32429,0.00012,24.69861]
[1776662063042,45.51,74346.66,2.1,-0.32429,0.00012,24.69861]
[1776662064683,45.51,74340.47,2.1,-0.325,0.00012,24.71872]
[1776662065938,45.51,74338.7,2.1,-0.3252,0.00012,24.72447]
[1776662065941,45.51,74338.7,2.1,-0.3252,0.00012,24.72447]
[1776662072198,45.51,74340.2,2.1,-0.32501,0.00012,24.71609]
[1776662074302,45.51,74340.2,2.1,-0.32501,0.00012,24.71609]
[1776662078874,45.51,74340.17,2.1,-0.32501,0.00012,24.71608]
[1776662078922,45.51,74340.17,2.1,-0.32501,0.00012,24.71608]
[1776662078984,45.51,74340.17,2.1,-0.32501,0.00012,24.71608]
[1776662081026,45.51,74332.29,2.1,-0.32591,0.00012,24.74157]
[1776662081854,45.51,74325.36,2.1,-0.32671,0.00012,24.76394]
[1776662089316,45.51,74317.92,2.1,-0.32756,0.00012,24.78757]
[1776662094351,45.5,74318.08,2.1,-0.32753,0.00012,24.7868]
[1776662096367,45.5,74317.83,2.1,-0.32756,0.00012,24.78756]
[1776662096416,45.5,74317.83,2.1,-0.32756,0.00012,24.78756]
[1776662096420,45.5,74317.83,2.1,-0.32756,0.00012,24.78756]
[1776662096432,45.5,74317.83,2.1,-0.32756,0.00012,24.78756]
[1776662096463,45.5,74317.83,2.1,-0.32756,0.00012,24.78756]
[1776662096557,45.5,74317.83,2.1,-0.32756,0.00012,24.78756]
[1776662096978,45.5,74317.83,2.1,-0.32756,0.00012,24.78756]
[1776662097272,45.5,74317.83,2.1,-0.32756,0.00012,24.78756]
[1776662097426,45.5,74317.68,2.1,-0.32757,0.00012,24.788]
[1776662097466,45.5,74317.68,2.1,-0.32757,0.00012,24.788]
[1776662097534,45.5,74317.68,2.1,-0.32757,0.00012,24.788]
[1776662097969,45.5,74317.68,2.1,-0.32757,0.00012,24.788]
[1776662098024,45.5,74364.7,2.1,-0.32216,0.00011,24.63474]
[1776662098737,45.5,74364.7,2.1,-0.32216,0.00011,24.63474]
[1776662098744,45.5,74364.7,2.1,-0.32216,0.00011,24.63474]
[1776662098836,45.5,74364.7,2.1,-0.32216,0.00011,24.63474]
[1776662098938,45.5,74385.74,2.1,-0.31975,0.00011,24.56463]
[1776662100165,45.5,74385.74,2.1,-0.31975,0.00011,24.56463]
[1776662100389,45.5,74388.21,2.1,-0.31946,0.00011,24.55633]
[1776662100665,45.5,74388.21,2.1,-0.31946,0.00011,24.55633]
[1776662101041,45.5,74388.21,2.1,-0.31946,0.00011,24.55633]
[1776662102320,45.5,74376.77,2.1,-0.32077,0.00011,24.59458]
[1776662103796,45.5,74373.4,2.1,-0.32116,0.00011,24.60575]
[1776662104020,45.5,74373.4,2.1,-0.32116,0.00011,24.60575]
[1776662105885,45.5,74369.72,2.1,-0.32158,0.00011,24.61787]
[1776662107073,45.5,74366.63,2.1,-0.32193,0.00011,24.62798]
[1776662111051,45.5,74365.24,2.1,-0.32208,0.00011,24.63235]
[1776662113393,45.5,74365.23,2.1,-0.32207,0.00011,24.63222]
[1776662119534,45.49,74357.42,2.1,-0.32295,0.00011,24.65726]
[1776662124568,45.48,74357.68,2.1,-0.3229,0.00011,24.65589]
[1776662130710,45.48,74356.99,2.1,-0.32297,0.00011,24.65775]
[1776662130737,45.48,74356.99,2.1,-0.32297,0.00011,24.65775]
[1776662130973,45.48,74356.99,2.1,-0.32297,0.00011,24.65775]
[1776662131159,45.48,74356.99,2.1,-0.32297,0.00011,24.65775]
[1776662131249,45.48,74356.98,2.1,-0.32294,0.00011,24.6542]
[1776662132271,45.48,74356.98,2.1,-0.32294,0.00011,24.6542]
[1776662131853,45.48,74347.24,2.1,-0.32406,0.00012,24.68618]
[1776662132624,45.48,74337.89,2.1,-0.32514,0.00012,24.71672]
[1776662133557,45.48,74337.89,2.1,-0.32514,0.00012,24.71672]
[1776662134308,45.48,74337.89,2.1,-0.32514,0.00012,24.71672]
[1776662136270,45.47,74331.58,2.1,-0.32586,0.00012,24.73711]
[1776662136274,45.47,74331.58,2.1,-0.32586,0.00012,24.73711]
[1776662138854,45.47,74330.22,2.1,-0.32601,0.00012,24.74127]
[1776662142226,45.47,74325.31,2.1,-0.32657,0.00012,24.75681]
[1776662147728,45.47,74322.74,2.1,-0.32686,0.00012,24.76486]
[1776662149491,45.47,74322.17,2.1,-0.32692,0.00012,24.76664]
[1776662149809,45.47,74322.17,2.1,-0.32692,0.00012,24.76664]
[1776662155785,45.46,74320.11,2.1,-0.32715,0.00012,24.77309]
[1776662157826,45.46,74319.56,2.1,-0.32722,0.00012,24.77483]
[1776662161099,45.46,74314.96,2.1,-0.32774,0.00012,24.78952]
[1776662161129,45.46,74314.96,2.1,-0.32774,0.00012,24.78952]
[1776662161174,45.46,74314.96,2.1,-0.32774,0.00012,24.78952]
[1776662161223,45.46,74314.96,2.1,-0.32774,0.00012,24.78952]
[1776662161318,45.46,74314.96,2.1,-0.32774,0.00012,24.78952]
[1776662161329,45.46,74313.15,2.1,-0.32795,0.00012,24.79528]
[1776662162834,45.46,74305.05,2.1,-0.3289,0.00012,24.82137]
[1776662167354,45.47,74305.92,2.1,-0.3288,0.00012,24.81881]
[1776662173380,45.47,74305.57,2.1,-0.32885,0.00012,24.8202]
[1776662174919,45.47,74296.22,2.1,-0.32995,0.00012,24.85026]
[1776662179954,45.47,74299.68,2.1,-0.32955,0.00012,24.83949]
[1776662184990,45.48,74300.37,2.1,-0.32948,0.00012,24.83754]
[1776662193047,45.48,74300.97,2.1,-0.32941,0.00012,24.83275]
[1776662194636,45.48,74301.15,2.1,-0.32939,0.00012,24.83223]
[1776662196319,45.48,74302.72,2.1,-0.32921,0.00012,24.82728]
[1776662205132,45.49,74304.57,2.1,-0.32901,0.00012,24.82198]
[1776662209520,45.49,74303.02,2.1,-0.3292,0.00012,24.82715]
[1776662215202,45.49,74299.52,2.1,-0.32961,0.00012,24.83852]
[1776662223258,45.5,74298.9,2.1,-0.3297,0.00012,24.8408]
[1776662233328,45.5,74305.02,2.1,-0.329,0.00012,24.82177]
[1776662241085,45.5,74304.36,2.1,-0.32908,0.00012,24.82399]
[1776662246419,45.51,74304.36,2.1,-0.32909,0.00012,24.8244]
[1776662250191,45.51,74304.34,2.1,-0.3291,0.00012,24.82451]
[1776662255482,45.51,74310.81,2.1,-0.32835,0.00012,24.80106]
[1776662257810,45.51,74314.66,2.1,-0.32791,0.00012,24.78882]
[1776662261132,45.51,74318.89,2.1,-0.32742,0.00012,24.77551]
[1776662261436,45.51,74318.89,2.1,-0.32742,0.00012,24.77551]
[1776662261866,45.52,74319.35,2.1,-0.32738,0.00012,24.77423]
[1776662265357,45.52,74312.31,2.1,-0.3282,0.00012,24.797]
[1776662271082,45.52,74307.99,2.1,-0.32871,0.00012,24.8112]
[1776662274054,45.52,74307.89,2.1,-0.32873,0.00012,24.81169]
[1776662275606,45.53,74308.9,2.1,-0.32862,0.00012,24.80858]
[1776662275609,45.53,74308.9,2.1,-0.32862,0.00012,24.80858]
[1776662275770,45.53,74308.9,2.1,-0.32862,0.00012,24.80858]
[1776662279650,45.53,74300.0,2.1,-0.32965,0.00012,24.83712]
[1776662284685,45.53,74293.57,2.1,-0.3304,0.00012,24.85761]
[1776662288041,45.53,74290.1,2.1,-0.33081,0.00012,24.86859]
[1776662292815,45.53,74288.79,2.1,-0.33096,0.00012,24.87274]
[1776662292847,45.53,74288.79,2.1,-0.33096,0.00012,24.87274]
[1776662293120,45.53,74288.79,2.1,-0.33096,0.00012,24.87274]
[1776662293220,45.53,74296.28,2.1,-0.33009,0.00012,24.84911]
[1776662294687,45.53,74302.24,2.1,-0.3294,0.00012,24.83023]
[1776662295782,45.53,74287.23,2.1,-0.33114,0.00012,24.87772]
[1776662300090,45.53,74283.44,2.1,-0.33159,0.00012,24.88964]
[1776662306859,45.53,74283.56,2.1,-0.33157,0.00012,24.8892]
[1776662311894,45.53,74283.9,2.1,-0.33151,0.00012,24.88484]
[1776662314915,45.53,74293.44,2.1,-0.3304,0.00012,24.85481]
[1776662319950,45.53,74293.43,2.1,-0.33041,0.00012,24.85494]
[1776662324985,45.53,74293.36,2.1,-0.33042,0.00012,24.85524]
[1776662330024,45.53,74293.57,2.1,-0.3304,0.00012,24.85466]
[1776662335591,45.53,74295.77,2.1,-0.33015,0.00012,24.84777]
[1776662341101,45.53,74289.93,2.1,-0.33082,0.00012,24.86625]
[1776662342141,45.53,74289.93,2.1,-0.33082,0.00012,24.86625]
[1776662348150,45.53,74286.38,2.1,-0.33124,0.00012,24.87742]
[1776662351041,45.53,74284.93,2.1,-0.3314,0.00012,24.88197]
[1776662356205,45.53,74282.96,2.1,-0.33163,0.00012,24.88809]
[1776662361241,45.53,74284.8,2.1,-0.33142,0.00012,24.88228]
[1776662366276,45.53,74284.63,2.1,-0.33144,0.00012,24.8828]
[1776662372815,45.53,74270.94,2.1,-0.33301,0.00012,24.92229]
[1776662374524,45.53,74267.3,2.1,-0.33343,0.00012,24.93357]
[1776662374592,45.53,74267.3,2.1,-0.33343,0.00012,24.93357]
[1776662374617,45.53,74267.3,2.1,-0.33343,0.00012,24.93357]
[1776662374820,45.53,74267.43,2.1,-0.33342,0.00012,24.93312]
[1776662375369,45.53,74257.02,2.1,-0.33463,0.00012,24.96525]
[1776662376970,45.53,74252.54,2.1,-0.33515,0.00012,24.97896]
[1776662377025,45.53,74252.54,2.1,-0.33515,0.00012,24.97896]
[1776662377261,45.53,74252.54,2.1,-0.33515,0.00012,24.97896]
[1776662378670,45.53,74252.72,2.1,-0.33512,0.00012,24.97825]
[1776662380454,45.53,74252.91,2.1,-0.3351,0.00012,24.97758]
[1776662386445,45.52,74255.56,2.1,-0.33477,0.00012,24.96896]
[1776662391481,45.52,74257.99,2.1,-0.33448,0.00012,24.96112]
[1776662396516,45.52,74256.44,2.1,-0.33465,0.00012,24.96558]
[1776662401293,45.51,74255.66,2.1,-0.33473,0.00012,24.96772]
[1776662403387,45.51,74251.97,2.1,-0.33516,0.00012,24.97893]
[1776662408602,45.51,74254.22,2.1,-0.33488,0.00012,24.97158]
[1776662411491,45.5,74254.33,2.1,-0.33486,0.00012,24.97111]
[1776662416658,45.5,74251.07,2.1,-0.33523,0.00012,24.9807]
[1776662421693,45.5,74251.84,2.1,-0.33512,0.00012,24.97796]
[1776662423836,45.49,74251.45,2.1,-0.33517,0.00012,24.97908]
[1776662428996,45.49,74251.68,2.1,-0.33513,0.00012,24.97801]
[1776662429907,45.49,74251.68,2.1,-0.33512,0.00012,24.97786]
[1776662433962,45.49,74248.75,2.1,-0.33544,0.00012,24.98339]
[1776662433974,45.49,74248.75,2.1,-0.33544,0.00012,24.98339]
[1776662434329,45.49,74248.75,2.1,-0.33544,0.00012,24.98339]
[1776662434377,45.48,74248.34,2.1,-0.33548,0.00012,24.98449]
[1776662435161,45.48,74236.9,2.1,-0.33682,0.00012,25.01936]
[1776662440639,45.48,74233.01,2.1,-0.33727,0.00012,25.03089]
[1776662443971,45.48,74232.71,2.1,-0.33729,0.00012,25.03142]
[1776662444072,45.47,74232.79,2.1,-0.33727,0.00012,25.03099]
[1776662449386,45.47,74233.45,2.1,-0.33718,0.00012,25.02865]
[1776662449487,45.47,74233.45,2.1,-0.33717,0.00012,25.02843]
[1776662454924,45.46,74232.37,2.1,-0.33728,0.00012,25.03124]
[1776662460382,45.46,74232.16,2.1,-0.33729,0.00012,25.0314]
[1776662467008,45.45,74228.37,2.1,-0.33771,0.00012,25.04216]
[1776662471848,45.44,74228.27,2.1,-0.33771,0.00012,25.04205]
[1776662471870,45.44,74228.27,2.1,-0.33771,0.00012,25.04205]
[1776662472064,45.44,74228.27,2.1,-0.33771,0.00012,25.04205]
[1776662472089,45.44,74228.27,2.1,-0.33771,0.00012,25.04205]
[1776662472136,45.44,74228.27,2.1,-0.33771,0.00012,25.04205]
[1776662473938,45.44,74215.49,2.1,-0.3392,0.00012,25.08039]
[1776662474725,45.44,74214.9,2.1,-0.33927,0.00012,25.08205]
[1776662478369,45.44,74215.06,2.1,-0.33924,0.00012,25.08138]
[1776662479324,45.44,74215.2,2.1,-0.33922,0.00012,25.08091]
[1776662480980,45.43,74217.91,2.1,-0.3389,0.00012,25.07249]
[1776662482297,45.43,74220.2,2.1,-0.33862,0.00012,25.06547]
[1776662482360,45.43,74220.91,2.1,-0.33854,0.00012,25.0632]
[1776662484130,45.43,74228.85,2.1,-0.33759,0.00012,25.03892]
[1776662487037,45.42,74228.24,2.1,-0.33766,0.00012,25.04053]
[1776662489507,45.42,74228.46,2.1,-0.33762,0.00012,25.03961]
[1776662490268,45.42,74230.63,2.1,-0.33736,0.00012,25.0329]
[1776662490272,45.42,74230.63,2.1,-0.33736,0.00012,25.0329]
[1776662491041,45.42,74232.06,2.1,-0.33719,0.00012,25.02844]
[1776662496564,45.41,74234.23,2.1,-0.3369,0.00012,25.01806]
[1776662502256,45.4,74227.67,2.1,-0.33765,0.00012,25.03723]
[1776662507291,45.4,74228.59,2.1,-0.33752,0.00012,25.03385]
[1776662510274,45.39,74231.14,2.1,-0.33721,0.00012,25.02587]
[1776662515347,45.39,74235.77,2.1,-0.33664,0.00012,25.01115]
[1776662520382,45.38,74237.42,2.1,-0.33644,0.00012,25.00564]
[1776662522530,45.38,74236.89,2.1,-0.33649,0.00012,25.00717]
[1776662522637,45.38,74236.89,2.1,-0.33649,0.00012,25.00717]
[1776662524409,45.38,74245.23,2.1,-0.33551,0.00012,24.98135]
[1776662529445,45.38,74248.49,2.1,-0.33511,0.00012,24.971]
[1776662534480,45.37,74252.47,2.1,-0.33464,0.00012,24.95849]
[1776662538458,45.37,74252.79,2.1,-0.3346,0.00012,24.95739]
[1776662539568,45.37,74252.65,2.1,-0.33461,0.00012,24.95778]
[1776662545557,45.37,74251.82,2.1,-0.3347,0.00012,24.96009]
[1776662550591,45.37,74251.71,2.1,-0.33471,0.00012,24.96024]
[1776662556634,45.36,74252.88,2.1,-0.33455,0.00012,24.95317]
[1776662562676,45.36,74253.45,2.1,-0.33448,0.00012,24.95122]
[1776662567711,45.36,74251.85,2.1,-0.33466,0.00012,24.95601]
[1776662580802,45.36,74252.26,2.1,-0.3346,0.00012,24.95432]
[1776662585837,45.35,74253.82,2.1,-0.33441,0.00012,24.94934]
[1776662592182,45.35,74254.01,2.1,-0.33438,0.00012,24.94865]
[1776662593595,45.35,74253.99,2.1,-0.33438,0.00012,24.94866]
[1776662599701,45.35,74254.06,2.1,-0.33437,0.00012,24.94839]
[1776662600954,45.35,74242.81,2.1,-0.33569,0.00012,24.98293]
[1776662605989,45.35,74240.36,2.1,-0.33596,0.00012,24.99018]
[1776662610868,45.34,74239.68,2.1,-0.33604,0.00012,24.99206]
[1776662611037,45.34,74228.31,2.1,-0.33736,0.00012,25.02352]
[1776662614338,45.34,74223.26,2.1,-0.33794,0.00012,25.03873]
[1776662616918,45.34,74221.72,2.1,-0.33812,0.00012,25.04313]
[1776662617079,45.34,74221.1,2.1,-0.33819,0.00012,25.04492]
[1776662619831,45.34,74219.19,2.1,-0.33841,0.00012,25.05066]
[1776662624572,45.34,74217.2,2.1,-0.33864,0.00012,25.05649]
[1776662629762,45.33,74217.42,2.1,-0.3386,0.00012,25.05544]
[1776662633610,45.33,74215.15,2.1,-0.33886,0.00012,25.06211]
[1776662639234,45.32,74213.06,2.1,-0.33909,0.00012,25.06793]
[1776662644269,45.32,74212.16,2.1,-0.33918,0.00012,25.07022]
[1776662650311,45.31,74213.27,2.1,-0.33903,0.00012,25.06644]
[1776662655348,45.31,74215.64,2.1,-0.33875,0.00012,25.05903]
[1776662661388,45.31,74212.43,2.1,-0.33911,0.00012,25.0683]
[1776662675908,45.3,74211.79,2.1,-0.33918,0.00012,25.06998]
[1776662682536,45.29,74211.8,2.1,-0.33912,0.00012,25.06565]
[1776662686977,45.29,74209.48,2.1,-0.33939,0.00012,25.07237]
[1776662687032,45.29,74209.48,2.1,-0.33939,0.00012,25.07237]
[1776662687054,45.29,74209.48,2.1,-0.33939,0.00012,25.07237]
[1776662687271,45.29,74209.48,2.1,-0.33939,0.00012,25.07237]
[1776662687571,45.29,74201.23,2.1,-0.34036,0.00012,25.09707]
[1776662688317,45.29,74201.23,2.1,-0.34036,0.00012,25.09707]
[1776662688372,45.29,74201.23,2.1,-0.34036,0.00012,25.09707]
[1776662688397,45.29,74201.23,2.1,-0.34036,0.00012,25.09707]
[1776662688661,45.29,74195.34,2.1,-0.34105,0.00012,25.11457]
[1776662689203,45.29,74195.34,2.1,-0.34105,0.00012,25.11457]
[1776662689585,45.29,74187.35,2.1,-0.342,0.00012,25.1384]
[1776662692040,45.29,74185.39,2.1,-0.34224,0.00012,25.14436]
[1776662697073,45.29,74183.89,2.1,-0.34243,0.00012,25.14914]
[1776662700796,45.29,74183.82,2.1,-0.34245,0.00012,25.14955]
[1776662700833,45.29,74183.82,2.1,-0.34245,0.00012,25.14955]
[1776662700910,45.3,74176.14,2.1,-0.34336,0.00012,25.17222]
[1776662701805,45.3,74176.14,2.1,-0.34336,0.00012,25.17222]
[1776662701893,45.3,74164.87,2.1,-0.3447,0.00012,25.20521]
[1776662705168,45.3,74167.49,2.1,-0.34439,0.00012,25.19763]
[1776662706488,45.3,74171.11,2.1,-0.34396,0.00012,25.18709]
[1776662709727,45.3,74180.12,2.1,-0.3429,0.00012,25.16079]
[1776662711839,45.3,74180.71,2.1,-0.34283,0.00012,25.15911]
[1776662711874,45.3,74180.71,2.1,-0.34283,0.00012,25.15911]
[1776662713778,45.3,74182.37,2.1,-0.34264,0.00012,25.15432]
[1776662719592,45.31,74184.85,2.1,-0.34235,0.00012,25.14737]
[1776662719953,45.31,74184.85,2.1,-0.34235,0.00012,25.14737]
[1776662719978,45.31,74184.96,2.1,-0.34234,0.00012,25.14711]
[1776662719987,45.31,74184.96,2.1,-0.34234,0.00012,25.14711]
[1776662719994,45.31,74184.96,2.1,-0.34234,0.00012,25.14711]
[1776662720805,45.31,74190.41,2.1,-0.3417,0.00012,25.131]
[1776662725841,45.31,74194.96,2.1,-0.34117,0.00012,25.11769]
[1776662730300,45.31,74197.17,2.1,-0.34091,0.00012,25.11131]
[1776662730314,45.31,74197.17,2.1,-0.34091,0.00012,25.11131]
[1776662731126,45.31,74200.46,2.1,-0.34053,0.00012,25.10155]
[1776662731156,45.31,74200.46,2.1,-0.34053,0.00012,25.10155]
[1776662733319,45.31,74208.93,2.1,-0.3395,0.00012,25.07271]
[1776662733932,45.31,74208.93,2.1,-0.3395,0.00012,25.07271]
[1776662734674,45.31,74210.24,2.1,-0.33935,0.00012,25.06867]
[1776662740946,45.3,74213.68,2.1,-0.33892,0.00012,25.05769]
[1776662744603,45.3,74215.28,2.1,-0.33872,0.00012,25.05263]
[1776662744823,45.3,74215.28,2.1,-0.33872,0.00012,25.05263]
[1776662744827,45.3,74215.28,2.1,-0.33872,0.00012,25.05263]
[1776662744974,45.3,74216.45,2.1,-0.33858,0.00012,25.04902]
[1776662750009,45.29,74219.62,2.1,-0.33819,0.00012,25.03896]
[1776662751834,45.29,74219.62,2.1,-0.33819,0.00012,25.03896]
[1776662751837,45.29,74219.62,2.1,-0.33819,0.00012,25.03896]
[1776662753475,45.29,74220.91,2.1,-0.33803,0.00012,25.03488]
[1776662758465,45.29,74222.87,2.1,-0.33779,0.00012,25.02853]
[1776662758470,45.28,74222.87,2.1,-0.33778,0.00012,25.02838]
[1776662761100,45.28,74221.05,2.1,-0.338,0.00012,25.03386]
[1776662761104,45.28,74221.05,2.1,-0.338,0.00012,25.03386]
[1776662767128,45.28,74220.88,2.1,-0.33801,0.00012,25.03406]
[1776662769659,45.28,74220.88,2.1,-0.33801,0.00012,25.03406]
[1776662770175,45.28,74221.31,2.1,-0.33795,0.00012,25.03261]
[1776662770252,45.28,74221.45,2.1,-0.33793,0.00012,25.03219]
[1776662776191,45.27,74226.09,2.1,-0.33737,0.00012,25.01759]
[1776662780407,45.27,74225.95,2.1,-0.33738,0.00012,25.0178]
[1776662780474,45.27,74225.84,2.1,-0.33739,0.00012,25.01798]
[1776662782083,45.27,74224.88,2.1,-0.3375,0.00012,25.02091]
[1776662786886,45.27,74215.01,2.1,-0.33865,0.00012,25.05061]
[1776662786916,45.27,74215.01,2.1,-0.33865,0.00012,25.05061]
[1776662786950,45.27,74215.01,2.1,-0.33865,0.00012,25.05061]
[1776662787751,45.26,74214.31,2.1,-0.33873,0.00012,25.05257]
[1776662787795,45.26,74214.31,2.1,-0.33873,0.00012,25.05257]
[1776662787987,45.26,74207.07,2.1,-0.33958,0.00012,25.07432]
[1776662788446,45.26,74207.07,2.1,-0.33958,0.00012,25.07432]
[1776662788684,45.26,74207.07,2.1,-0.33958,0.00012,25.07432]
[1776662788781,45.26,74196.99,2.1,-0.34078,0.00012,25.10467]
[1776662790129,45.27,74192.9,2.1,-0.34127,0.00012,25.11697]
[1776662791063,45.27,74192.84,2.1,-0.34128,0.00012,25.11724]
[1776662793701,45.27,74188.25,2.1,-0.34181,0.00012,25.12775]
[1776662795081,45.27,74187.83,2.1,-0.34187,0.00012,25.12916]
[1776662801042,45.27,74186.79,2.1,-0.34201,0.00012,25.13267]
[1776662807849,45.28,74181.74,2.1,-0.34262,0.00012,25.14814]
[1776662808526,45.28,74181.9,2.1,-0.34261,0.00012,25.14782]
[1776662814456,45.29,74181.89,2.1,-0.34263,0.00012,25.14834]
[1776662815086,45.29,74181.89,2.1,-0.34263,0.00012,25.14834]
[1776662815209,45.29,74181.89,2.1,-0.34263,0.00012,25.14834]
[1776662817370,45.29,74184.16,2.1,-0.34236,0.00012,25.14178]
[1776662820679,45.29,74184.15,2.1,-0.34237,0.00012,25.14203]
[1776662821751,45.29,74185.17,2.1,-0.34226,0.00012,25.13909]
[1776662822042,45.29,74185.17,2.1,-0.34226,0.00012,25.13909]
[1776662822063,45.29,74185.17,2.1,-0.34226,0.00012,25.13909]
[1776662823607,45.3,74182.33,2.1,-0.34259,0.00012,25.14755]
[1776662828868,45.3,74176.04,2.1,-0.34335,0.00012,25.16643]
[1776662835604,45.3,74175.49,2.1,-0.34343,0.00012,25.16844]
[1776662840639,45.31,74175.37,2.1,-0.34346,0.00012,25.16904]
[1776662845674,45.31,74178.04,2.1,-0.34315,0.00012,25.16146]
[1776662852738,45.32,74178.04,2.1,-0.34315,0.00012,25.1586]
[1776662857752,45.32,74177.98,2.1,-0.34316,0.00012,25.15889]
[1776662859700,45.32,74178.19,2.1,-0.34314,0.00012,25.15848]
[1776662865829,45.32,74177.91,2.1,-0.34319,0.00012,25.15967]
[1776662870864,45.33,74177.87,2.1,-0.3432,0.00012,25.16004]
[1776662875899,45.33,74178.28,2.1,-0.34316,0.00012,25.15909]
[1776662880934,45.33,74177.83,2.1,-0.34322,0.00012,25.16066]
[1776662885969,45.34,74178.41,2.1,-0.34317,0.00012,25.15921]
[1776662890911,45.34,74179.3,2.1,-0.34307,0.00012,25.15679]
[1776662891011,45.34,74179.3,2.1,-0.34307,0.00012,25.15679]
[1776662891111,45.34,74179.3,2.1,-0.34307,0.00012,25.15679]
[1776662891288,45.34,74183.1,2.1,-0.34262,0.00012,25.14566]
[1776662892012,45.34,74191.5,2.1,-0.34163,0.00012,25.12089]
[1776662897047,45.35,74191.99,2.1,-0.34158,0.00012,25.11984]
[1776662902082,45.35,74193.0,2.1,-0.34148,0.00012,25.11725]
[1776662907119,45.35,74192.85,2.1,-0.34151,0.00012,25.11809]
[1776662913161,45.36,74193.3,2.1,-0.34146,0.00012,25.11401]
[1776662914509,45.36,74196.16,2.1,-0.34112,0.00012,25.10559]
[1776662921061,45.37,74196.24,2.1,-0.34113,0.00012,25.10571]
[1776662926252,45.37,74197.06,2.1,-0.34105,0.00012,25.10398]
[1776662931286,45.38,74196.98,2.1,-0.34108,0.00012,25.10466]
[1776662936322,45.38,74197.42,2.1,-0.34104,0.00012,25.10377]
[1776662941357,45.39,74196.13,2.1,-0.34121,0.00012,25.10803]
[1776662946392,45.39,74195.31,2.1,-0.34132,0.00012,25.11088]
[1776662947206,45.39,74195.31,2.1,-0.34132,0.00012,25.11088]
[1776662952434,45.4,74195.45,2.1,-0.34132,0.00012,25.11095]
[1776662958476,45.41,74195.46,2.1,-0.34134,0.00012,25.11142]
[1776662963300,45.41,74195.45,2.1,-0.34135,0.00012,25.11177]
[1776662964043,45.41,74195.45,2.1,-0.34135,0.00012,25.11177]
[1776662964061,45.41,74195.45,2.1,-0.34135,0.00012,25.11177]
[1776662964526,45.41,74190.69,2.1,-0.34192,0.00012,25.12602]
[1776662964600,45.41,74183.34,2.1,-0.34279,0.00012,25.14768]
[1776662970559,45.42,74176.99,2.1,-0.34355,0.00012,25.16655]
[1776662975596,45.42,74177.58,2.1,-0.34347,0.00012,25.16177]
[1776662987292,45.42,74177.67,2.1,-0.34347,0.00012,25.16161]
[1776662987956,45.42,74177.67,2.1,-0.34347,0.00012,25.16161]
[1776662989272,45.42,74177.67,2.1,-0.34348,0.00012,25.16194]
[1776662995736,45.43,74177.7,2.1,-0.34348,0.00012,25.1621]
[1776663000771,45.43,74166.8,2.1,-0.34478,0.00012,25.19397]
[1776663005806,45.43,74163.79,2.1,-0.34514,0.00012,25.20273]
[1776663011266,45.43,74159.16,2.1,-0.34569,0.00012,25.21607]
[1776663011369,45.43,74158.09,2.1,-0.34581,0.00012,25.21914]
[1776663013811,45.43,74157.79,2.1,-0.34585,0.00012,25.21996]
[1776663018898,45.43,74151.68,2.1,-0.34657,0.00012,25.23734]
[1776663023932,45.42,74151.08,2.1,-0.34663,0.00012,25.23887]
[1776663027953,45.42,74150.93,2.1,-0.34664,0.00012,25.23918]
[1776663028005,45.42,74150.93,2.1,-0.34664,0.00012,25.23918]
[1776663028036,45.42,74150.93,2.1,-0.34664,0.00012,25.23918]
[1776663028041,45.42,74150.93,2.1,-0.34664,0.00012,25.23918]
[1776663028051,45.42,74150.93,2.1,-0.34664,0.00012,25.23918]
[1776663028082,45.42,74150.93,2.1,-0.34664,0.00012,25.23918]
[1776663028195,45.42,74150.93,2.1,-0.34664,0.00012,25.23918]
[1776663028965,45.42,74149.59,2.1,-0.3468,0.00012,25.24297]
[1776663031034,45.42,74144.18,2.1,-0.34744,0.00012,25.25833]
[1776663032077,45.42,74146.04,2.1,-0.3472,0.00012,25.24975]
[1776663032509,45.42,74147.95,2.1,-0.34697,0.00012,25.24425]
[1776663035946,45.42,74155.12,2.1,-0.34612,0.00012,25.22359]
[1776663039956,45.42,74154.78,2.1,-0.34615,0.00012,25.22446]
[1776663045087,45.41,74149.83,2.1,-0.34674,0.00012,25.23849]
[1776663046204,45.41,74149.83,2.1,-0.34674,0.00012,25.23849]
[1776663050466,45.41,74145.25,2.1,-0.34727,0.00012,25.25137]
[1776663058178,45.41,74151.82,2.1,-0.34648,0.00012,25.23229]
[1776663063213,45.4,74151.45,2.1,-0.34652,0.00012,25.23317]
[1776663068248,45.4,74153.36,2.1,-0.34628,0.00012,25.2275]
[1776663073283,45.4,74153.21,2.1,-0.3463,0.00012,25.22774]
[1776663078318,45.4,74153.21,2.1,-0.34629,0.00012,25.22755]
[1776663083357,45.39,74153.4,2.1,-0.34626,0.00012,25.2268]
[1776663089311,45.39,74150.98,2.1,-0.34654,0.00012,25.23359]
[1776663090867,45.39,74145.81,2.1,-0.34715,0.00012,25.24831]
[1776663093640,45.39,74140.79,2.1,-0.34773,0.00012,25.25923]
[1776663099465,45.38,74141.82,2.1,-0.34759,0.00012,25.25589]
[1776663104500,45.38,74151.56,2.1,-0.34642,0.00012,25.22776]
[1776663105841,45.38,74151.56,2.1,-0.34642,0.00012,25.22776]
[1776663107693,45.38,74155.52,2.1,-0.34595,0.00012,25.21629]
[1776663110945,45.38,74165.25,2.1,-0.34479,0.00012,25.18815]
[1776663110962,45.38,74165.25,2.1,-0.34479,0.00012,25.18815]
[1776663110972,45.38,74165.25,2.1,-0.34479,0.00012,25.18815]
[1776663111181,45.38,74165.25,2.1,-0.34479,0.00012,25.18815]
[1776663111549,45.38,74180.49,2.1,-0.34298,0.00012,25.14366]
[1776663113177,45.38,74180.49,2.1,-0.34298,0.00012,25.14366]
[1776663115117,45.38,74180.67,2.1,-0.34297,0.00012,25.14321]
[1776663120391,45.38,74181.47,2.1,-0.34288,0.00012,25.14109]
[1776663121027,45.38,74181.47,2.1,-0.34288,0.00012,25.14109]
[1776663122644,45.38,74185.77,2.1,-0.34237,0.00012,25.12853]
[1776663122934,45.38,74185.77,2.1,-0.34237,0.00012,25.12853]
[1776663122939,45.38,74185.77,2.1,-0.34237,0.00012,25.12853]
[1776663123634,45.39,74199.95,2.1,-0.3407,0.00012,25.08662]
[1776663126236,45.39,74201.83,2.1,-0.34048,0.00012,25.08108]
[1776663129677,45.39,74194.7,2.1,-0.34134,0.00012,25.10277]
[1776663134721,45.4,74196.09,2.1,-0.34119,0.00012,25.09897]
[1776663137697,45.4,74196.37,2.1,-0.34116,0.00012,25.09839]
[1776663137712,45.4,74196.37,2.1,-0.34116,0.00012,25.09839]
[1776663137733,45.4,74201.35,2.1,-0.34058,0.00012,25.08365]
[1776663139238,45.4,74201.35,2.1,-0.34058,0.00012,25.08365]
[1776663139340,45.4,74213.36,2.1,-0.33917,0.00012,25.04786]
[1776663141752,45.4,74215.87,2.1,-0.33888,0.00012,25.04043]
[1776663146797,45.41,74207.25,2.1,-0.33992,0.00012,25.06717]
[1776663150164,45.42,74207.01,2.1,-0.33996,0.00012,25.0681]
[1776663155587,45.42,74207.59,2.1,-0.3399,0.00012,25.0638]
[1776663155924,45.42,74207.59,2.1,-0.3399,0.00012,25.0638]
[1776663156048,45.42,74207.59,2.1,-0.3399,0.00012,25.0638]
[1776663156143,45.42,74207.59,2.1,-0.3399,0.00012,25.0638]
[1776663156340,45.43,74197.09,2.1,-0.34114,0.00012,25.0952]
[1776663157092,45.43,74197.09,2.1,-0.34114,0.00012,25.0952]
[1776663157106,45.43,74188.78,2.1,-0.34213,0.00012,25.11987]
[1776663159612,45.43,74187.22,2.1,-0.34232,0.00012,25.12459]
[1776663160243,45.43,74187.22,2.1,-0.34232,0.00012,25.12459]
[1776663160882,45.43,74188.92,2.1,-0.34212,0.00012,25.11964]
[1776663161047,45.43,74188.92,2.1,-0.34212,0.00012,25.11964]
[1776663161130,45.43,74188.92,2.1,-0.34212,0.00012,25.11964]
[1776663162959,45.43,74196.78,2.1,-0.34119,0.00012,25.09652]
[1776663163000,45.43,74196.78,2.1,-0.34119,0.00012,25.09652]
[1776663163945,45.43,74201.56,2.1,-0.34063,0.00012,25.0824]
[1776663167854,45.44,74204.39,2.1,-0.34031,0.00012,25.07437]
[1776663171499,45.44,74204.31,2.1,-0.34034,0.00012,25.07503]
[1776663171727,45.44,74204.31,2.1,-0.34034,0.00012,25.07503]
[1776663177372,45.45,74205.13,2.1,-0.34026,0.00012,25.07312]
[1776663183062,45.46,74201.27,2.1,-0.34074,0.00012,25.08537]
[1776663183458,45.46,74201.27,2.1,-0.34074,0.00012,25.08537]
[1776663185947,45.46,74201.24,2.1,-0.34075,0.00012,25.08566]
[1776663186067,45.46,74201.24,2.1,-0.34075,0.00012,25.08566]
[1776663186107,45.46,74201.24,2.1,-0.34075,0.00012,25.08566]
[1776663190400,45.46,74208.72,2.1,-0.33989,0.00012,25.06381]
[1776663191344,45.47,74208.68,2.1,-0.33989,0.00012,25.06404]
[1776663191441,45.47,74208.68,2.1,-0.33989,0.00012,25.06404]
[1776663197160,45.47,74208.1,2.1,-0.33999,0.00012,25.06659]
[1776663197472,45.47,74208.1,2.1,-0.33999,0.00012,25.06659]
[1776663197570,45.47,74208.1,2.1,-0.33999,0.00012,25.06659]
[1776663200181,45.48,74196.23,2.1,-0.3414,0.00012,25.10219]
[1776663205216,45.48,74195.76,2.1,-0.34147,0.00012,25.10398]
[1776663209716,45.49,74194.87,2.1,-0.34159,0.00012,25.10693]
[1776663209993,45.49,74194.87,2.1,-0.34159,0.00012,25.10693]
[1776663210251,45.49,74204.36,2.1,-0.34047,0.00012,25.07887]
[1776663212347,45.49,74209.03,2.1,-0.33991,0.00012,25.06182]
[1776663213266,45.49,74208.56,2.1,-0.33997,0.00012,25.06334]
[1776663218307,45.5,74208.56,2.1,-0.33999,0.00012,25.06402]
[1776663219528,45.5,74208.56,2.1,-0.33999,0.00012,25.06402]
[1776663221285,45.5,74208.56,2.1,-0.34,0.00012,25.06414]
[1776663228378,45.51,74209.65,2.1,-0.33991,0.00012,25.06191]
[1776663229741,45.51,74209.76,2.1,-0.3399,0.00012,25.0617]
[1776663229755,45.51,74209.76,2.1,-0.3399,0.00012,25.0617]
[1776663230392,45.52,74219.17,2.1,-0.3388,0.00012,25.03363]
[1776663235427,45.52,74215.56,2.1,-0.33922,0.00012,25.04459]
[1776663236916,45.52,74215.43,2.1,-0.33924,0.00012,25.045]
[1776663236937,45.52,74215.43,2.1,-0.33924,0.00012,25.045]
[1776663240987,45.52,74212.49,2.1,-0.33959,0.00012,25.05386]
[1776663241056,45.52,74212.49,2.1,-0.33959,0.00012,25.05386]
[1776663241469,45.52,74201.63,2.1,-0.34087,0.00012,25.08621]
[1776663246116,45.52,74196.68,2.1,-0.34146,0.00012,25.10111]
[1776663246916,45.52,74196.83,2.1,-0.34145,0.00012,25.10081]
[1776663247318,45.52,74196.83,2.1,-0.34145,0.00012,25.10081]
[1776663247945,45.52,74196.83,2.1,-0.34145,0.00012,25.10089]
[1776663248047,45.52,74186.25,2.1,-0.3427,0.00012,25.13208]
[1776663249182,45.52,74186.25,2.1,-0.3427,0.00012,25.13208]
[1776663249234,45.52,74186.25,2.1,-0.3427,0.00012,25.13208]
[1776663253657,45.53,74176.39,2.1,-0.34387,0.00012,25.16101]
[1776663255427,45.53,74177.1,2.1,-0.34379,0.00012,25.15896]
[1776663258391,45.53,74179.16,2.1,-0.34355,0.00012,25.15306]
[1776663259175,45.53,74180.13,2.1,-0.34343,0.00012,25.15026]
[1776663261617,45.53,74191.11,2.1,-0.34214,0.00012,25.11821]
[1776663265645,45.53,74200.16,2.1,-0.34108,0.00012,25.09175]
[1776663267040,45.53,74200.16,2.1,-0.34108,0.00012,25.09175]
[1776663274707,45.54,74200.84,2.1,-0.34101,0.00012,25.08719]
[1776663279743,45.55,74201.42,2.1,-0.34096,0.00012,25.08586]
[1776663284778,45.55,74201.42,2.1,-0.34097,0.00012,25.08626]
[1776663290821,45.56,74202.37,2.1,-0.34088,0.00012,25.08391]
[1776663295856,45.56,74202.33,2.1,-0.3409,0.00012,25.08444]
[1776663299952,45.56,74201.67,2.1,-0.34098,0.00012,25.08664]
[1776663305926,45.57,74201.35,2.1,-0.34104,0.00012,25.08817]
[1776663310961,45.58,74201.65,2.1,-0.34102,0.00012,25.08769]
[1776663315996,45.58,74204.84,2.1,-0.34066,0.00012,25.07874]
[1776663322038,45.59,74203.74,2.1,-0.34081,0.00012,25.08253]
[1776663324052,45.59,74195.62,2.1,-0.34177,0.00012,25.10667]
[1776663329087,45.59,74202.31,2.1,-0.341,0.00012,25.0873]
[1776663334122,45.6,74206.1,2.1,-0.34055,0.00012,25.07326]
[1776663339157,45.6,74204.43,2.1,-0.34076,0.00012,25.07865]
[1776663344191,45.61,74205.87,2.1,-0.34061,0.00012,25.07481]
[1776663350234,45.62,74205.64,2.1,-0.34065,0.00012,25.076]
[1776663355269,45.62,74206.99,2.1,-0.34051,0.00012,25.07242]
[1776663360304,45.63,74207.2,2.1,-0.3405,0.00012,25.07223]
[1776663362219,45.63,74207.37,2.1,-0.34048,0.00012,25.07181]
[1776663367459,45.63,74209.97,2.1,-0.34019,0.00012,25.06453]
[1776663368391,45.63,74207.81,2.1,-0.34045,0.00012,25.07103]
[1776663368456,45.63,74207.81,2.1,-0.34045,0.00012,25.07103]
[1776663374402,45.64,74210.12,2.1,-0.3402,0.00012,25.06476]
[1776663380444,45.65,74210.37,2.1,-0.34019,0.00012,25.06455]
[1776663385480,45.65,74210.28,2.1,-0.34022,0.00012,25.06525]
[1776663385985,45.65,74210.28,2.1,-0.34022,0.00012,25.06525]
[1776663388320,45.65,74210.18,2.1,-0.34023,0.00012,25.06571]
[1776663394543,45.66,74208.84,2.1,-0.3404,0.00012,25.06702]
[1776663401593,45.67,74208.87,2.1,-0.34041,0.00012,25.0675]
[1776663406575,45.67,74210.26,2.1,-0.34026,0.00012,25.0637]
[1776663410735,45.68,74219.33,2.1,-0.33922,0.00012,25.0372]
[1776663410769,45.68,74219.33,2.1,-0.33922,0.00012,25.0372]
[1776663410967,45.68,74219.33,2.1,-0.33922,0.00012,25.0372]
[1776663411620,45.68,74219.33,2.1,-0.33922,0.00012,25.0372]
[1776663411663,45.68,74228.67,2.1,-0.33813,0.00012,25.00933]
[1776663412438,45.68,74228.67,2.1,-0.33813,0.00012,25.00933]
[1776663412491,45.68,74228.67,2.1,-0.33813,0.00012,25.00933]
[1776663412670,45.68,74230.2,2.1,-0.33795,0.00012,25.00485]
[1776663414071,45.68,74230.2,2.1,-0.33795,0.00012,25.00485]
[1776663414277,45.68,74230.2,2.1,-0.33795,0.00012,25.00485]
[1776663415699,45.68,74241.99,2.1,-0.33657,0.00012,24.96925]
[1776663416973,45.68,74241.99,2.1,-0.33657,0.00012,24.96925]
[1776663417109,45.68,74241.99,2.1,-0.33657,0.00012,24.96925]
[1776663417142,45.68,74245.58,2.1,-0.33616,0.00012,24.95841]
[1776663418961,45.68,74247.59,2.1,-0.33592,0.00012,24.95221]
[1776663420516,45.68,74251.77,2.1,-0.33543,0.00012,24.93938]
[1776663420846,45.68,74252.44,2.1,-0.33535,0.00012,24.93726]
[1776663423318,45.68,74252.25,2.1,-0.33537,0.00012,24.93777]
[1776663423320,45.68,74252.25,2.1,-0.33537,0.00012,24.93777]
[1776663429290,45.67,74250.97,2.1,-0.3355,0.00012,24.94125]
[1776663429344,45.67,74250.97,2.1,-0.3355,0.00012,24.94111]
[1776663434563,45.67,74250.93,2.1,-0.3355,0.00012,24.94124]
[1776663439412,45.67,74250.97,2.1,-0.3355,0.00012,24.94115]
[1776663440465,45.67,74250.75,2.1,-0.33552,0.00012,24.94183]
[1776663445908,45.67,74250.39,2.1,-0.33556,0.00012,24.94264]
[1776663450201,45.67,74250.43,2.1,-0.33555,0.00012,24.94237]
[1776663455978,45.66,74247.78,2.1,-0.33583,0.00012,24.94684]
[1776663461240,45.66,74242.37,2.1,-0.33645,0.00012,24.9631]
[1776663462041,45.66,74238.29,2.1,-0.33693,0.00012,24.97536]
[1776663468063,45.66,74233.63,2.1,-0.33747,0.00012,24.98953]
[1776663473098,45.66,74233.77,2.1,-0.33746,0.00012,24.98922]
[1776663477111,45.66,74236.57,2.1,-0.33714,0.00012,24.98081]
[1776663477297,45.66,74236.57,2.1,-0.33714,0.00012,24.98081]
[1776663478040,45.66,74236.5,2.1,-0.33714,0.00012,24.98107]
[1776663479763,45.66,74233.39,2.1,-0.33751,0.00012,24.99038]
[1776663479773,45.66,74233.39,2.1,-0.33751,0.00012,24.99038]
[1776663479804,45.66,74233.39,2.1,-0.33751,0.00012,24.99038]
[1776663485183,45.66,74225.99,2.1,-0.33837,0.00012,25.01272]
[1776663492232,45.66,74220.26,2.1,-0.33904,0.00012,25.02986]
[1776663498274,45.66,74220.15,2.1,-0.33906,0.00012,25.03015]
[1776663503485,45.66,74219.84,2.1,-0.33909,0.00012,25.03107]
[1776663507159,45.66,74219.69,2.1,-0.33911,0.00012,25.03152]
[1776663507340,45.66,74219.13,2.1,-0.33918,0.00012,25.03319]
[1776663510164,45.66,74219.09,2.1,-0.33918,0.00012,25.03343]
[1776663513125,45.67,74219.09,2.1,-0.33919,0.00012,25.03067]
[1776663513382,45.67,74211.63,2.1,-0.34007,0.00012,25.05301]
[1776663518417,45.67,74210.2,2.1,-0.34025,0.00012,25.0577]
[1776663523451,45.68,74208.55,2.1,-0.34046,0.00012,25.06301]
[1776663523811,45.68,74208.55,2.1,-0.34046,0.00012,25.06301]
[1776663527039,45.68,74204.02,2.1,-0.341,0.00012,25.07662]
[1776663530305,45.68,74201.16,2.1,-0.34134,0.00012,25.08524]
[1776663535537,45.69,74199.58,2.1,-0.34154,0.00012,25.0902]
[1776663541579,45.69,74199.3,2.1,-0.34158,0.00012,25.09132]
[1776663547621,45.7,74199.52,2.1,-0.34156,0.00012,25.09094]
[1776663552655,45.7,74197.17,2.1,-0.34185,0.00012,25.09805]
[1776663557691,45.7,74197.0,2.1,-0.34187,0.00012,25.0987]
[1776663562727,45.7,74197.16,2.1,-0.34186,0.00012,25.09839]
[1776663568769,45.7,74197.33,2.1,-0.34185,0.00012,25.09808]
[1776663573804,45.71,74201.61,2.1,-0.34133,0.00012,25.08245]
[1776663579846,45.71,74200.91,2.1,-0.34143,0.00012,25.08478]
[1776663583319,45.71,74196.15,2.1,-0.34199,0.00012,25.09884]
[1776663583487,45.71,74196.15,2.1,-0.34199,0.00012,25.09884]
[1776663583494,45.71,74196.15,2.1,-0.34199,0.00012,25.09884]
[1776663583579,45.71,74196.15,2.1,-0.34199,0.00012,25.09884]
[1776663583602,45.71,74196.15,2.1,-0.34199,0.00012,25.09884]
[1776663583882,45.71,74187.97,2.1,-0.34295,0.00012,25.12281]
[1776663585083,45.71,74180.91,2.1,-0.34378,0.00012,25.14334]
[1776663587725,45.71,74180.09,2.1,-0.34388,0.00012,25.14571]
[1776663587846,45.71,74180.09,2.1,-0.34388,0.00012,25.14571]
[1776663589732,45.71,74179.86,2.1,-0.34391,0.00012,25.14637]
[1776663589804,45.71,74179.86,2.1,-0.34391,0.00012,25.14637]
[1776663591930,45.71,74190.27,2.1,-0.34268,0.00012,25.11612]
[1776663593040,45.71,74190.27,2.1,-0.34268,0.00012,25.11612]
[1776663597145,45.71,74196.57,2.1,-0.34195,0.00012,25.09778]
[1776663599986,45.71,74185.34,2.1,-0.34327,0.00012,25.13067]
[1776663609054,45.72,74185.14,2.1,-0.3433,0.00012,25.13136]
[1776663614694,45.72,74180.75,2.1,-0.34382,0.00012,25.14414]
[1776663614991,45.72,74180.75,2.1,-0.34382,0.00012,25.14414]
[1776663622145,45.72,74180.45,2.1,-0.34385,0.00012,25.14502]
[1776663627180,45.72,74180.42,2.1,-0.34386,0.00012,25.14511]
[1776663631558,45.72,74180.45,2.1,-0.34385,0.00012,25.14502]
[1776663633775,45.72,74181.35,2.1,-0.34373,0.00012,25.13919]
[1776663634549,45.72,74185.52,2.1,-0.34324,0.00012,25.12708]
[1776663634672,45.72,74185.52,2.1,-0.34324,0.00012,25.12708]
[1776663635041,45.72,74186.77,2.1,-0.34309,0.00012,25.12346]
[1776663635722,45.72,74194.71,2.1,-0.34216,0.00012,25.10029]
[1776663641278,45.72,74200.16,2.1,-0.34153,0.00012,25.08453]
[1776663646313,45.72,74200.12,2.1,-0.34154,0.00012,25.08486]
[1776663657390,45.73,74200.63,2.1,-0.3415,0.00012,25.08404]
[1776663662425,45.73,74203.27,2.1,-0.34121,0.00012,25.07664]
[1776663665960,45.74,74203.19,2.1,-0.34122,0.00012,25.07694]
[1776663671488,45.74,74208.76,2.1,-0.34059,0.00012,25.06112]
[1776663677530,45.75,74207.84,2.1,-0.34071,0.00012,25.0643]
[1776663679489,45.75,74207.74,2.1,-0.34073,0.00012,25.06467]
[1776663679507,45.75,74207.74,2.1,-0.34073,0.00012,25.06467]
[1776663679809,45.75,74207.74,2.1,-0.34073,0.00012,25.06467]
[1776663680553,45.75,74219.2,2.1,-0.33939,0.00012,25.03085]
[1776663683995,45.75,74219.64,2.1,-0.33935,0.00012,25.02985]
[1776663684250,45.75,74219.64,2.1,-0.33935,0.00012,25.02985]
[1776663685691,45.76,74219.68,2.1,-0.33935,0.00012,25.02983]
[1776663691632,45.76,74219.91,2.1,-0.33933,0.00012,25.0266]
[1776663694262,45.77,74219.15,2.1,-0.33943,0.00012,25.02906]
[1776663699010,45.77,74211.95,2.1,-0.34028,0.00012,25.05082]
[1776663704723,45.78,74214.5,2.1,-0.34,0.00012,25.04375]
[1776663709758,45.78,74214.44,2.1,-0.34002,0.00012,25.04434]
[1776663714793,45.79,74214.96,2.1,-0.33998,0.00012,25.0432]
[1776663716788,45.79,74214.95,2.1,-0.33998,0.00012,25.04331]
[1776663716807,45.79,74214.98,2.1,-0.33998,0.00012,25.0433]
[1776663721842,45.79,74214.95,2.1,-0.33998,0.00012,25.04318]
[1776663725511,45.78,74215.68,2.1,-0.33989,0.00012,25.04089]
[1776663725869,45.78,74215.71,2.1,-0.33988,0.00012,25.04076]
[1776663728166,45.79,74219.52,2.1,-0.33944,0.00012,25.02962]
[1776663728544,45.79,74219.52,2.1,-0.33944,0.00012,25.02962]
[1776663728891,45.79,74221.05,2.1,-0.33927,0.00012,25.02516]
[1776663735940,45.78,74220.66,2.1,-0.3393,0.00012,25.02611]
[1776663740975,45.78,74221.8,2.1,-0.33916,0.00012,25.02255]
[1776663746010,45.78,74222.0,2.1,-0.33914,0.00012,25.0218]
[1776663751045,45.78,74227.25,2.1,-0.3385,0.00012,25.00274]
[1776663757086,45.78,74229.22,2.1,-0.33827,0.00012,24.99673]
[1776663758088,45.78,74229.22,2.1,-0.33827,0.00012,24.99673]
[1776663762296,45.78,74229.89,2.1,-0.33819,0.00012,24.99462]
[1776663767188,45.78,74238.96,2.1,-0.33713,0.00012,24.96735]
[1776663767326,45.78,74238.96,2.1,-0.33713,0.00012,24.96735]
[1776663769399,45.78,74239.39,2.1,-0.33708,0.00012,24.96606]
[1776663769417,45.78,74239.39,2.1,-0.33708,0.00012,24.96606]
[1776663769458,45.78,74239.39,2.1,-0.33708,0.00012,24.96606]
[1776663775213,45.77,74243.61,2.1,-0.33657,0.00012,24.9529]
[1776663779255,45.77,74244.16,2.1,-0.3365,0.00012,24.95099]
[1776663781106,45.77,74244.2,2.1,-0.33649,0.00012,24.95072]
[1776663786051,45.76,74242.5,2.1,-0.33667,0.00012,24.95556]
[1776663787299,45.76,74230.67,2.1,-0.33805,0.00012,24.99107]
[1776663793342,45.76,74230.39,2.1,-0.33809,0.00012,24.99194]
[1776663798377,45.76,74235.91,2.1,-0.33744,0.00012,24.97537]
[1776663803421,45.76,74237.12,2.1,-0.3373,0.00012,24.97182]
[1776663807136,45.77,74236.51,2.1,-0.33738,0.00012,24.97374]
[1776663812484,45.76,74236.63,2.1,-0.33733,0.00012,24.96974]
[1776663817519,45.76,74238.1,2.1,-0.33715,0.00012,24.96491]
[1776663822554,45.75,74237.95,2.1,-0.33715,0.00012,24.96492]
[1776663828597,45.75,74237.77,2.1,-0.33716,0.00012,24.96501]
[1776663831041,45.74,74235.82,2.1,-0.33738,0.00012,24.97082]
[1776663837511,45.75,74230.27,2.1,-0.33803,0.00012,24.98755]
[1776663842695,45.75,74229.71,2.1,-0.3381,0.00012,24.98931]
[1776663851632,45.75,74229.67,2.1,-0.3381,0.00012,24.98944]
[1776663852984,45.75,74229.74,2.1,-0.3381,0.00012,24.98932]
[1776663859814,45.75,74228.12,2.1,-0.33829,0.00012,24.99428]
[1776663867869,45.75,74224.17,2.1,-0.33875,0.00012,25.00612]
[1776663868587,45.75,74224.17,2.1,-0.33875,0.00012,25.00612]
[1776663868605,45.75,74224.17,2.1,-0.33875,0.00012,25.00612]
[1776663868620,45.75,74224.17,2.1,-0.33875,0.00012,25.00612]
[1776663868628,45.75,74224.17,2.1,-0.33875,0.00012,25.00612]
[1776663868689,45.75,74224.17,2.1,-0.33875,0.00012,25.00612]
[1776663868877,45.75,74220.81,2.1,-0.33915,0.00012,25.01614]
[1776663872907,45.75,74212.26,2.1,-0.34015,0.00012,25.03872]
[1776663874123,45.75,74212.26,2.1,-0.34015,0.00012,25.03872]
[1776663879698,45.76,74209.24,2.1,-0.34052,0.00012,25.04814]
[1776663879741,45.76,74209.24,2.1,-0.34052,0.00012,25.04814]
[1776663881124,45.76,74201.0,2.1,-0.34149,0.00012,25.07257]
[1776663882978,45.76,74193.06,2.1,-0.34243,0.00012,25.09593]
[1776663888014,45.76,74192.05,2.1,-0.34255,0.00012,25.09906]
[1776663893050,45.77,74191.76,2.1,-0.34259,0.00012,25.10007]
[1776663893933,45.77,74191.76,2.1,-0.34259,0.00012,25.10007]
[1776663894165,45.77,74191.76,2.1,-0.34259,0.00012,25.10007]
[1776663894175,45.77,74191.76,2.1,-0.34259,0.00012,25.10007]
[1776663894059,45.77,74180.79,2.1,-0.34389,0.00012,25.13197]
[1776663894285,45.77,74180.79,2.1,-0.34389,0.00012,25.13197]
[1776663894441,45.77,74180.79,2.1,-0.34389,0.00012,25.13197]
[1776663894452,45.77,74180.79,2.1,-0.34389,0.00012,25.13197]
[1776663894809,45.77,74180.79,2.1,-0.34389,0.00012,25.13197]
[1776663894997,45.77,74180.79,2.1,-0.34389,0.00012,25.13197]
[1776663895073,45.77,74157.92,2.1,-0.34658,0.00012,25.19756]
[1776663895254,45.77,74157.92,2.1,-0.34658,0.00012,25.19756]
[1776663895268,45.77,74157.92,2.1,-0.34658,0.00012,25.19756]
[1776663895748,45.77,74157.92,2.1,-0.34658,0.00012,25.19756]
[1776663895829,45.77,74157.92,2.1,-0.34658,0.00012,25.19756]
[1776663895838,45.77,74157.92,2.1,-0.34658,0.00012,25.19756]
[1776663896136,45.77,74157.92,2.1,-0.34658,0.00012,25.19756]
[1776663896078,45.77,74152.84,2.1,-0.34718,0.00012,25.21192]
[1776663897039,45.77,74152.84,2.1,-0.34718,0.00012,25.21192]
[1776663897149,45.77,74152.84,2.1,-0.34718,0.00012,25.21192]
[1776663897939,45.77,74152.78,2.1,-0.34719,0.00012,25.21204]
[1776663900048,45.76,74152.36,2.1,-0.34723,0.00012,25.21313]
[1776663901812,45.76,74152.36,2.1,-0.34723,0.00012,25.21308]
[1776663901892,45.76,74152.36,2.1,-0.34723,0.00012,25.21308]
[1776663902038,45.76,74152.36,2.1,-0.34723,0.00012,25.21308]
[1776663902081,45.76,74152.36,2.1,-0.34723,0.00012,25.21308]
[1776663902133,45.76,74142.85,2.1,-0.34835,0.00012,25.23979]
[1776663902596,45.76,74142.85,2.1,-0.34835,0.00012,25.23979]
[1776663902686,45.76,74142.85,2.1,-0.34835,0.00012,25.23979]
[1776663903058,45.76,74142.85,2.1,-0.34835,0.00012,25.23979]
[1776663906313,45.76,74138.2,2.1,-0.34889,0.00012,25.25252]
[1776663909319,45.76,74140.65,2.1,-0.34859,0.00012,25.24542]
[1776663910186,45.75,74148.71,2.1,-0.34764,0.00012,25.22266]
[1776663913614,45.75,74147.05,2.1,-0.34782,0.00012,25.22717]
[1776663919249,45.75,74146.27,2.1,-0.3479,0.00012,25.229]
[1776663924284,45.74,74147.69,2.1,-0.34772,0.00012,25.22468]
[1776663928806,45.74,74147.94,2.1,-0.34769,0.00012,25.22379]
[1776663930326,45.74,74161.81,2.1,-0.34604,0.00012,25.18425]
[1776663933319,45.74,74166.08,2.1,-0.34552,0.00012,25.16877]
[1776663935112,45.74,74167.02,2.1,-0.34541,0.00012,25.16606]
[1776663935295,45.74,74170.58,2.1,-0.34499,0.00012,25.15581]
[1776663936518,45.74,74176.88,2.1,-0.34424,0.00012,25.13766]
[1776663939136,45.74,74182.73,2.1,-0.34356,0.00012,25.12076]
[1776663943545,45.74,74185.41,2.1,-0.34324,0.00012,25.11307]
[1776663943550,45.74,74185.41,2.1,-0.34324,0.00012,25.11307]
[1776663943967,45.74,74185.41,2.1,-0.34324,0.00012,25.11307]
[1776663947459,45.74,74191.6,2.1,-0.34252,0.00012,25.09518]
[1776663947514,45.74,74191.6,2.1,-0.34252,0.00012,25.09518]
[1776663947708,45.74,74191.6,2.1,-0.34252,0.00012,25.09518]
[1776663953487,45.74,74195.37,2.1,-0.34209,0.00012,25.08446]
[1776663958523,45.75,74198.85,2.1,-0.34169,0.00012,25.07449]
[1776663961964,45.75,74198.64,2.1,-0.34172,0.00012,25.0752]
[1776663962011,45.75,74198.64,2.1,-0.34172,0.00012,25.0752]
[1776663967586,45.75,74202.62,2.1,-0.34126,0.00012,25.0639]
[1776663972964,45.76,74203.65,2.1,-0.34115,0.00012,25.06117]
[1776663978666,45.76,74204.21,2.1,-0.3411,0.00012,25.05991]
[1776663983701,45.77,74205.12,2.1,-0.34101,0.00012,25.05755]
[1776663988737,45.77,74208.61,2.1,-0.34061,0.00012,25.04766]
[1776663994704,45.77,74208.68,2.1,-0.3406,0.00012,25.04753]
[1776663994849,45.77,74208.68,2.1,-0.3406,0.00012,25.04753]
[1776664000821,45.78,74210.23,2.1,-0.34044,0.00012,25.04048]
[1776664004167,45.78,74209.87,2.1,-0.34048,0.00012,25.04169]
[1776664005857,45.78,74199.74,2.1,-0.34168,0.00012,25.0717]
[1776664010892,45.79,74190.42,2.1,-0.34278,0.00012,25.09916]
[1776664015927,45.79,74187.74,2.1,-0.3431,0.00012,25.10705]
[1776664020962,45.79,74185.5,2.1,-0.34337,0.00012,25.11361]
[1776664021644,45.79,74185.5,2.1,-0.34337,0.00012,25.11361]
[1776664022258,45.79,74192.74,2.1,-0.34251,0.00012,25.09256]
[1776664023983,45.79,74200.83,2.1,-0.34157,0.00012,25.06897]
[1776664027554,45.79,74201.98,2.1,-0.34144,0.00012,25.06574]
[1776664028014,45.79,74206.22,2.1,-0.34094,0.00012,25.0532]
[1776664033047,45.79,74207.73,2.1,-0.34075,0.00012,25.04848]
[1776664038082,45.78,74209.08,2.1,-0.34058,0.00012,25.04424]
[1776664044725,45.78,74211.86,2.1,-0.34025,0.00012,25.03585]
[1776664050167,45.78,74211.03,2.1,-0.34034,0.00012,25.03799]
[1776664055202,45.78,74212.68,2.1,-0.34012,0.00012,25.02966]
[1776664061244,45.77,74214.09,2.1,-0.33995,0.00012,25.02529]
[1776664066279,45.77,74211.65,2.1,-0.34023,0.00012,25.03232]
[1776664071314,45.77,74216.25,2.1,-0.33968,0.00012,25.01852]
[1776664075638,45.77,74218.58,2.1,-0.33941,0.00012,25.01149]
[1776664075740,45.77,74218.58,2.1,-0.33941,0.00012,25.01149]
[1776664079700,45.77,74228.24,2.1,-0.33828,0.00012,24.98264]
[1776664079743,45.77,74228.24,2.1,-0.33828,0.00012,24.98264]
[1776664080380,45.77,74228.03,2.1,-0.3383,0.00012,24.98327]
[1776664080812,45.77,74228.03,2.1,-0.3383,0.00012,24.98327]
[1776664081387,45.77,74229.01,2.1,-0.33818,0.00012,24.98021]
[1776664084300,45.77,74229.12,2.1,-0.33817,0.00012,24.97986]
[1776664084620,45.77,74229.12,2.1,-0.33817,0.00012,24.97981]
[1776664090450,45.76,74228.68,2.1,-0.33821,0.00012,24.981]
[1776664094030,45.76,74229.43,2.1,-0.33812,0.00012,24.97871]
[1776664099513,45.76,74233.05,2.1,-0.33769,0.00012,24.9674]
[1776664104133,45.76,74232.63,2.1,-0.33773,0.00012,24.96845]
[1776664104135,45.76,74232.63,2.1,-0.33773,0.00012,24.96845]
[1776664108273,45.75,74233.39,2.1,-0.33763,0.00012,24.96585]
[1776664114401,45.75,74235.63,2.1,-0.33733,0.00012,24.95541]
[1776664114447,45.75,74235.63,2.1,-0.33733,0.00012,24.95541]
[1776664118124,45.75,74240.47,2.1,-0.33676,0.00012,24.94057]
[1776664118204,45.74,74241.75,2.1,-0.33661,0.00012,24.93653]
[1776664123331,45.74,74245.2,2.1,-0.3362,0.00012,24.92587]
[1776664128716,45.74,74244.76,2.1,-0.33623,0.00012,24.92674]
[1776664133751,45.73,74245.65,2.1,-0.33612,0.00012,24.92371]
[1776664138786,45.73,74247.15,2.1,-0.33593,0.00012,24.91882]
[1776664143822,45.72,74249.54,2.1,-0.33564,0.00012,24.91123]
[1776664147517,45.72,74243.92,2.1,-0.33629,0.00012,24.92816]
[1776664147972,45.72,74243.92,2.1,-0.33629,0.00012,24.92816]
[1776664148011,45.72,74243.92,2.1,-0.33629,0.00012,24.92816]
[1776664148069,45.72,74238.74,2.1,-0.33689,0.00012,24.94375]
[1776664149305,45.72,74238.74,2.1,-0.33689,0.00012,24.94375]
[1776664149864,45.72,74223.34,2.1,-0.33869,0.00012,24.99003]
[1776664154574,45.72,74220.2,2.1,-0.33904,0.00012,24.99893]
[1776664154879,45.72,74220.2,2.1,-0.33904,0.00012,24.99893]
[1776664156918,45.71,74230.04,2.1,-0.33788,0.00012,24.96923]
[1776664161847,45.71,74232.5,2.1,-0.33758,0.00012,24.96142]
[1776664163602,45.71,74234.86,2.1,-0.3373,0.00012,24.95415]
[1776664167333,45.7,74236.98,2.1,-0.33705,0.00012,24.94755]
[1776664168067,45.7,74236.98,2.1,-0.33704,0.00012,24.94749]
[1776664174038,45.7,74237.27,2.1,-0.33698,0.00012,24.94297]
[1776664180079,45.7,74237.57,2.1,-0.33693,0.00012,24.94173]
[1776664186121,45.69,74234.36,2.1,-0.3373,0.00012,24.9511]
[1776664192163,45.69,74237.44,2.1,-0.33692,0.00012,24.94143]
[1776664197198,45.68,74239.03,2.1,-0.33673,0.00012,24.93636]
[1776664202233,45.68,74237.46,2.1,-0.3369,0.00012,24.94087]
[1776664207268,45.68,74238.03,2.1,-0.33683,0.00012,24.93889]
[1776664212303,45.68,74238.24,2.1,-0.3368,0.00012,24.93801]
[1776664217769,45.68,74238.28,2.1,-0.33679,0.00012,24.93784]
[1776664218345,45.67,74238.32,2.1,-0.33678,0.00012,24.93746]
[1776664223380,45.67,74239.82,2.1,-0.33659,0.00012,24.93258]
[1776664230829,45.67,74239.68,2.1,-0.3366,0.00012,24.93294]
[1776664236310,45.66,74239.68,2.1,-0.33657,0.00012,24.92918]
[1776664239967,45.66,74239.68,2.1,-0.33656,0.00012,24.92893]
[1776664245534,45.65,74248.32,2.1,-0.33553,0.00012,24.90214]
[1776664245855,45.65,74248.32,2.1,-0.33553,0.00012,24.90214]
[1776664246541,45.65,74259.8,2.1,-0.33419,0.00012,24.86687]
[1776664252584,45.65,74261.64,2.1,-0.33398,0.00012,24.86117]
[1776664255328,45.65,74261.69,2.1,-0.33397,0.00012,24.861]
[1776664256873,45.65,74269.42,2.1,-0.33307,0.00012,24.83709]
[1776664257489,45.65,74269.42,2.1,-0.33307,0.00012,24.83709]
[1776664258443,45.65,74270.16,2.1,-0.33298,0.00012,24.8348]
[1776664260188,45.65,74271.42,2.1,-0.33284,0.00012,24.83091]
[1776664260713,45.65,74272.01,2.1,-0.33277,0.00012,24.82911]
[1776664260824,45.65,74272.01,2.1,-0.33277,0.00012,24.82911]
[1776664261112,45.65,74272.01,2.1,-0.33277,0.00012,24.82911]
[1776664263720,45.65,74267.49,2.1,-0.3333,0.00012,24.84315]
[1776664265970,45.65,74269.24,2.1,-0.33309,0.00012,24.83774]
[1776664266015,45.65,74269.24,2.1,-0.33309,0.00012,24.83774]
[1776664266984,45.65,74269.26,2.1,-0.33309,0.00012,24.8377]
[1776664268718,45.65,74269.11,2.1,-0.33311,0.00012,24.83817]
[1776664269493,45.65,74269.11,2.1,-0.33311,0.00012,24.83817]
[1776664269818,45.65,74269.18,2.1,-0.3331,0.00012,24.83797]
[1776664272845,45.65,74267.89,2.1,-0.33325,0.00012,24.84198]
[1776664273787,45.65,74267.89,2.1,-0.33325,0.00012,24.84198]
[1776664274739,45.65,74257.76,2.1,-0.33443,0.00012,24.87325]
[1776664275953,45.65,74257.76,2.1,-0.33443,0.00012,24.87325]
[1776664280973,45.65,74248.48,2.1,-0.33551,0.00012,24.90153]
[1776664285990,45.65,74248.2,2.1,-0.33554,0.00012,24.9022]
[1776664291859,45.65,74252.6,2.1,-0.335,0.00012,24.88511]
[1776664294950,45.65,74256.09,2.1,-0.33459,0.00012,24.87434]
[1776664300922,45.64,74254.15,2.1,-0.3348,0.00012,24.88007]
[1776664302537,45.64,74254.15,2.1,-0.3348,0.00012,24.88007]
[1776664306370,45.64,74264.39,2.1,-0.33361,0.00012,24.84843]
[1776664311566,45.64,74263.66,2.1,-0.33369,0.00012,24.85062]
[1776664316581,45.64,74263.28,2.1,-0.33373,0.00012,24.85173]
[1776664322069,45.64,74263.72,2.1,-0.33367,0.00012,24.85023]
[1776664324704,45.64,74263.72,2.1,-0.33367,0.00012,24.85019]
[1776664326616,45.64,74263.35,2.1,-0.33372,0.00012,24.85131]
[1776664332139,45.64,74257.4,2.1,-0.3344,0.00012,24.86942]
[1776664337173,45.63,74257.54,2.1,-0.33438,0.00012,24.86882]
[1776664343216,45.63,74257.54,2.1,-0.33437,0.00012,24.86861]
[1776664349258,45.63,74254.56,2.1,-0.33471,0.00012,24.87755]
[1776664354293,45.63,74250.78,2.1,-0.33513,0.00012,24.88569]
[1776664359329,45.62,74250.27,2.1,-0.33518,0.00012,24.88701]
[1776664364365,45.62,74250.44,2.1,-0.33516,0.00012,24.88626]
[1776664370407,45.62,74251.89,2.1,-0.33498,0.00012,24.88156]
[1776664375442,45.62,74252.38,2.1,-0.33491,0.00012,24.87987]
[1776664380477,45.61,74253.03,2.1,-0.33483,0.00012,24.87769]
[1776664385512,45.61,74251.82,2.1,-0.33497,0.00012,24.88122]
[1776664388173,45.61,74252.25,2.1,-0.33491,0.00012,24.87983]
[1776664389004,45.61,74252.25,2.1,-0.33491,0.00012,24.87979]
[1776664394575,45.61,74255.32,2.1,-0.33455,0.00012,24.87013]
[1776664395582,45.61,74265.06,2.1,-0.33341,0.00012,24.84003]
[1776664400617,45.61,74259.64,2.1,-0.33404,0.00012,24.85676]
[1776664405652,45.61,74262.97,2.1,-0.33365,0.00012,24.84638]
[1776664414926,45.61,74263.69,2.1,-0.33356,0.00012,24.84413]
[1776664420757,45.6,74263.84,2.1,-0.33352,0.00012,24.84026]
[1776664427935,45.6,74263.84,2.1,-0.33352,0.00012,24.84026]
[1776664433848,45.6,74268.15,2.1,-0.33302,0.00012,24.82673]
[1776664439890,45.6,74267.91,2.1,-0.33304,0.00012,24.82743]
[1776664441868,45.6,74268.4,2.1,-0.33298,0.00012,24.8259]
[1776664442506,45.6,74268.4,2.1,-0.33298,0.00012,24.8259]
[1776664442876,45.6,74268.57,2.1,-0.33296,0.00012,24.82536]
[1776664442911,45.6,74278.52,2.1,-0.3318,0.00012,24.79434]
[1776664446655,45.6,74280.51,2.1,-0.33157,0.00012,24.78816]
[1776664448808,45.6,74288.91,2.1,-0.3306,0.00012,24.7619]
[1776664451008,45.6,74292.82,2.1,-0.33015,0.00012,24.74963]
[1776664451801,45.6,74292.82,2.1,-0.33015,0.00012,24.74963]
[1776664452995,45.61,74297.95,2.1,-0.32956,0.00012,24.7336]
[1776664453164,45.61,74297.95,2.1,-0.32956,0.00012,24.7336]
[1776664453195,45.61,74303.97,2.1,-0.32886,0.00012,24.71449]
[1776664454928,45.61,74308.68,2.1,-0.32832,0.00012,24.69958]
[1776664454931,45.61,74308.68,2.1,-0.32832,0.00012,24.69958]
[1776664457696,45.61,74309.18,2.1,-0.32826,0.00012,24.6979]
[1776664460653,45.61,74310.05,2.1,-0.32815,0.00012,24.69501]
[1776664463973,45.6,74312.8,2.1,-0.32783,0.00012,24.6861]
[1776664464776,45.6,74312.8,2.1,-0.32783,0.00012,24.6861]
[1776664465389,45.6,74312.89,2.1,-0.32782,0.00012,24.68576]
[1776664465435,45.6,74312.89,2.1,-0.32782,0.00012,24.68576]
[1776664467253,45.6,74316.09,2.1,-0.32744,0.00012,24.67549]
[1776664472708,45.6,74319.01,2.1,-0.32709,0.00012,24.66276]
[1776664472882,45.6,74319.68,2.1,-0.32701,0.00012,24.66059]
[1776664476487,45.6,74325.88,2.1,-0.32629,0.00012,24.64063]
[1776664482189,45.6,74324.77,2.1,-0.32642,0.00012,24.64429]
[1776664486882,45.6,74324.73,2.1,-0.32643,0.00012,24.64445]
[1776664492260,45.6,74324.97,2.1,-0.3264,0.00012,24.64373]
[1776664493082,45.6,74324.97,2.1,-0.3264,0.00012,24.64373]
[1776664497173,45.6,74326.49,2.1,-0.32623,0.00012,24.63886]
[1776664497444,45.6,74326.49,2.1,-0.32623,0.00012,24.63886]
[1776664497516,45.6,74326.49,2.1,-0.32623,0.00012,24.63886]
[1776664498915,45.61,74331.77,2.1,-0.32562,0.00012,24.62182]
[1776664500063,45.61,74332.34,2.1,-0.32555,0.00012,24.62]
[1776664500837,45.61,74332.34,2.1,-0.32555,0.00012,24.62]
[1776664502603,45.61,74331.09,2.1,-0.3257,0.00012,24.62411]
[1776664505041,45.61,74330.23,2.1,-0.3258,0.00012,24.62698]
[1776664505042,45.61,74330.23,2.1,-0.3258,0.00012,24.62698]
[1776664506117,45.61,74330.15,2.1,-0.32581,0.00012,24.62726]
[1776664510211,45.61,74326.8,2.1,-0.3262,0.00012,24.63815]
[1776664511876,45.61,74326.8,2.1,-0.3262,0.00012,24.63815]
[1776664515258,45.61,74327.32,2.1,-0.32614,0.00012,24.63654]
[1776664515259,45.61,74327.32,2.1,-0.32614,0.00012,24.63654]
[1776664519764,45.61,74325.77,2.1,-0.32632,0.00012,24.6416]
[1776664520685,45.61,74325.55,2.1,-0.32635,0.00012,24.64232]
[1776664525474,45.61,74326.33,2.1,-0.32626,0.00012,24.63985]
[1776664528471,45.61,74329.32,2.1,-0.32592,0.00012,24.63024]
[1776664528548,45.61,74329.32,2.1,-0.32592,0.00012,24.63024]
[1776664531158,45.61,74332.55,2.1,-0.32555,0.00012,24.61985]
[1776664536570,45.61,74331.91,2.1,-0.32561,0.00012,24.6188]
[1776664541606,45.61,74331.04,2.1,-0.32571,0.00012,24.62175]
[1776664546176,45.61,74331.16,2.1,-0.3257,0.00012,24.62145]
[1776664551675,45.62,74332.01,2.1,-0.32561,0.00012,24.61885]
[1776664556710,45.62,74331.54,2.1,-0.32567,0.00012,24.6205]
[1776664561745,45.62,74330.41,2.1,-0.3258,0.00012,24.62428]
[1776664566780,45.62,74330.5,2.1,-0.3258,0.00012,24.62411]
[1776664567684,45.62,74330.5,2.1,-0.3258,0.00012,24.62411]
[1776664572822,45.62,74328.04,2.1,-0.32608,0.00012,24.63216]
[1776664577857,45.62,74325.87,2.1,-0.32634,0.00012,24.63924]
[1776664582892,45.62,74322.23,2.1,-0.32676,0.00012,24.65098]
[1776664587927,45.62,74323.4,2.1,-0.32662,0.00012,24.64723]
[1776664593971,45.62,74322.31,2.1,-0.32673,0.00012,24.64747]
[1776664601020,45.62,74321.52,2.1,-0.32683,0.00012,24.65005]
[1776664606055,45.62,74323.2,2.1,-0.32663,0.00012,24.64466]
[1776664613104,45.62,74324.26,2.1,-0.32651,0.00012,24.64133]
[1776664618139,45.62,74322.66,2.1,-0.3267,0.00012,24.64654]
[1776664623174,45.62,74322.03,2.1,-0.32677,0.00012,24.64861]
[1776664627574,45.62,74321.92,2.1,-0.32679,0.00012,24.64899]
[1776664627719,45.62,74319.92,2.1,-0.32702,0.00012,24.65543]
[1776664628267,45.62,74319.92,2.1,-0.32702,0.00012,24.65543]
[1776664628369,45.62,74311.96,2.1,-0.32794,0.00012,24.68094]
[1776664629117,45.62,74311.96,2.1,-0.32794,0.00012,24.68094]
[1776664629122,45.62,74311.96,2.1,-0.32794,0.00012,24.68094]
[1776664629139,45.62,74311.96,2.1,-0.32794,0.00012,24.68094]
[1776664629216,45.63,74298.75,2.1,-0.32948,0.00012,24.7231]
[1776664633244,45.63,74290.35,2.1,-0.33046,0.00012,24.74994]
[1776664638279,45.63,74289.07,2.1,-0.33062,0.00012,24.75428]
[1776664644321,45.64,74296.16,2.1,-0.32981,0.00012,24.7323]
[1776664649356,45.64,74293.43,2.1,-0.33014,0.00012,24.74129]
[1776664654391,45.64,74294.23,2.1,-0.33004,0.00012,24.73583]
[1776664659427,45.65,74296.09,2.1,-0.32984,0.00012,24.73039]
[1776664664797,45.65,74297.87,2.1,-0.32965,0.00012,24.72507]
[1776664672518,45.66,74297.8,2.1,-0.32968,0.00012,24.72599]
[1776664677553,45.66,74297.11,2.1,-0.32977,0.00012,24.72854]
[1776664681052,45.66,74297.11,2.1,-0.32977,0.00012,24.72869]
[1776664685609,45.67,74289.72,2.1,-0.33064,0.00012,24.75234]
[1776664691651,45.67,74290.88,2.1,-0.33052,0.00012,24.74902]
[1776664699714,45.68,74290.97,2.1,-0.33052,0.00012,24.74918]
[1776664705756,45.68,74292.93,2.1,-0.33031,0.00012,24.74337]
[1776664710791,45.68,74292.79,2.1,-0.33034,0.00012,24.74411]
[1776664715876,45.69,74295.54,2.1,-0.33001,0.00012,24.73247]
[1776664716671,45.69,74295.54,2.1,-0.33001,0.00012,24.73247]
[1776664722925,45.69,74296.44,2.1,-0.32992,0.00012,24.7301]
[1776664729975,45.7,74295.92,2.1,-0.33,0.00012,24.73221]
[1776664736017,45.7,74296.31,2.1,-0.32996,0.00012,24.73136]
[1776664741052,45.7,74301.75,2.1,-0.32935,0.00012,24.71453]
[1776664746087,45.71,74301.66,2.1,-0.32937,0.00012,24.71522]
[1776664746154,45.71,74301.66,2.1,-0.32937,0.00012,24.71522]
[1776664757164,45.72,74302.63,2.1,-0.32929,0.00012,24.71302]
[1776664762198,45.72,74301.62,2.1,-0.32942,0.00012,24.71661]
[1776664767234,45.73,74301.52,2.1,-0.32944,0.00012,24.7173]
[1776664773277,45.73,74306.26,2.1,-0.32889,0.00012,24.69952]
[1776664778312,45.74,74304.28,2.1,-0.32913,0.00012,24.70623]
[1776664782420,45.74,74297.89,2.1,-0.32988,0.00012,24.72656]
[1776664788873,45.74,74297.81,2.1,-0.3299,0.00012,24.72712]
[1776664790456,45.74,74297.8,2.1,-0.32991,0.00012,24.72738]
[1776664797445,45.75,74297.23,2.1,-0.32999,0.00012,24.72964]
[1776664801216,45.75,74299.25,2.1,-0.32976,0.00012,24.72344]
[1776664801430,45.75,74299.25,2.1,-0.32976,0.00012,24.72344]
[1776664801526,45.75,74299.25,2.1,-0.32976,0.00012,24.72344]
[1776664802479,45.75,74313.93,2.1,-0.32807,0.00012,24.67703]
[1776664803362,45.75,74313.93,2.1,-0.32807,0.00012,24.67703]
[1776664804167,45.75,74313.93,2.1,-0.32807,0.00012,24.67703]
[1776664804856,45.75,74313.11,2.1,-0.32816,0.00012,24.67972]
[1776664805263,45.75,74314.53,2.1,-0.328,0.00012,24.6754]
[1776664806008,45.75,74314.53,2.1,-0.328,0.00012,24.6754]
[1776664806109,45.75,74316.76,2.1,-0.32775,0.00012,24.66824]
[1776664806994,45.75,74316.76,2.1,-0.32775,0.00012,24.66824]
[1776664811953,45.75,74317.07,2.1,-0.3277,0.00012,24.66709]
[1776664814834,45.75,74319.97,2.1,-0.32737,0.00012,24.65772]
[1776664815922,45.75,74321.38,2.1,-0.3272,0.00012,24.65315]
[1776664817384,45.75,74322.76,2.1,-0.32704,0.00012,24.64871]
[1776664818893,45.75,74323.02,2.1,-0.32701,0.00012,24.64785]
[1776664824635,45.75,74318.2,2.1,-0.32756,0.00012,24.66307]
[1776664826917,45.75,74317.28,2.1,-0.32767,0.00012,24.66601]
[1776664827792,45.75,74317.06,2.1,-0.32769,0.00012,24.66665]
[1776664828945,45.75,74317.61,2.1,-0.32763,0.00012,24.66486]
[1776664834706,45.74,74318.21,2.1,-0.32753,0.00012,24.65946]
[1776664836545,45.74,74318.13,2.1,-0.32754,0.00012,24.65969]
[1776664836557,45.74,74318.13,2.1,-0.32754,0.00012,24.65969]
[1776664837171,45.74,74318.13,2.1,-0.32754,0.00012,24.65969]
[1776664836973,45.74,74311.73,2.1,-0.32828,0.00012,24.68006]
[1776664839124,45.74,74304.74,2.1,-0.32909,0.00012,24.70234]
[1776664844776,45.75,74301.85,2.1,-0.32944,0.00012,24.71195]
[1776664847771,45.75,74301.78,2.1,-0.32946,0.00012,24.7123]
[1776664847774,45.75,74301.78,2.1,-0.32946,0.00012,24.7123]
[1776664852233,45.75,74301.81,2.1,-0.32946,0.00012,24.71245]
[1776664855853,45.76,74294.29,2.1,-0.33034,0.00012,24.7364]
[1776664860888,45.76,74292.74,2.1,-0.33053,0.00012,24.74147]
[1776664865923,45.76,74299.59,2.1,-0.32974,0.00012,24.72012]
[1776664870081,45.76,74302.55,2.1,-0.3294,0.00012,24.71096]
[1776664871339,45.76,74303.72,2.1,-0.32927,0.00012,24.7074]
[1776664871356,45.76,74303.72,2.1,-0.32927,0.00012,24.7074]
[1776664877000,45.77,74305.63,2.1,-0.32907,0.00012,24.70182]
[1776664883044,45.77,74305.87,2.1,-0.32905,0.00012,24.70155]
[1776664887072,45.78,74296.98,2.1,-0.33009,0.00012,24.72992]
[1776664890150,45.78,74297.36,2.1,-0.33005,0.00012,24.72884]
[1776664895129,45.78,74304.83,2.1,-0.32919,0.00012,24.70239]
[1776664895826,45.78,74304.83,2.1,-0.32919,0.00012,24.70239]
[1776664896136,45.78,74312.52,2.1,-0.3283,0.00012,24.67809]
[1776664896504,45.78,74312.52,2.1,-0.3283,0.00012,24.67809]
[1776664896683,45.78,74312.52,2.1,-0.3283,0.00012,24.67809]
[1776664898031,45.78,74317.97,2.1,-0.32767,0.00012,24.66071]
[1776664900647,45.78,74323.23,2.1,-0.32706,0.00012,24.64384]
[1776664900934,45.78,74323.23,2.1,-0.32706,0.00012,24.64384]
[1776664901113,45.78,74323.23,2.1,-0.32706,0.00012,24.64384]
[1776664902584,45.78,74324.23,2.1,-0.32694,0.00012,24.64062]
[1776664904515,45.78,74325.9,2.1,-0.32675,0.00012,24.63526]
[1776664904542,45.78,74325.9,2.1,-0.32675,0.00012,24.63526]
[1776664905363,45.78,74326.78,2.1,-0.32665,0.00012,24.63244]
[1776664905903,45.78,74326.78,2.1,-0.32665,0.00012,24.63244]
[1776664905904,45.78,74326.78,2.1,-0.32665,0.00012,24.63244]
[1776664905906,45.78,74326.78,2.1,-0.32665,0.00012,24.63244]
[1776664911221,45.78,74330.59,2.1,-0.32621,0.00012,24.62025]
[1776664916276,45.78,74330.59,2.1,-0.32621,0.00012,24.6203]
[1776664916892,45.78,74330.59,2.1,-0.32621,0.00012,24.6203]
[1776664920993,45.78,74328.95,2.1,-0.3264,0.00012,24.6256]
[1776664921002,45.78,74328.95,2.1,-0.3264,0.00012,24.6256]
[1776664921012,45.78,74328.95,2.1,-0.3264,0.00012,24.6256]
[1776664922287,45.78,74328.95,2.1,-0.3264,0.00012,24.6256]
[1776664922091,45.78,74318.54,2.1,-0.3276,0.00012,24.65889]
[1776664922810,45.78,74318.54,2.1,-0.3276,0.00012,24.65889]
[1776664922911,45.78,74309.43,2.1,-0.32866,0.00012,24.68796]
[1776664927114,45.79,74313.73,2.1,-0.32817,0.00012,24.67451]
[1776664927154,45.79,74313.73,2.1,-0.32817,0.00012,24.67451]
[1776664929759,45.79,74319.16,2.1,-0.32755,0.00012,24.65752]
[1776664929807,45.79,74319.16,2.1,-0.32755,0.00012,24.65752]
[1776664929908,45.79,74320.95,2.1,-0.32735,0.00012,24.65205]
[1776664931922,45.79,74322.4,2.1,-0.32718,0.00012,24.64741]
[1776664932319,45.79,74322.4,2.1,-0.32718,0.00012,24.64741]
[1776664932330,45.79,74323.63,2.1,-0.32704,0.00012,24.64338]
[1776664933315,45.79,74323.63,2.1,-0.32704,0.00012,24.64338]
[1776664942459,45.79,74329.81,2.1,-0.32631,0.00012,24.62319]
[1776664946732,45.79,74329.89,2.1,-0.3263,0.00012,24.62284]
[1776664950216,45.78,74329.99,2.1,-0.32629,0.00012,24.62242]
[1776664950224,45.78,74329.99,2.1,-0.32629,0.00012,24.62242]
[1776664950244,45.78,74329.99,2.1,-0.32629,0.00012,24.62242]
[1776664951042,45.78,74329.76,2.1,-0.32631,0.00012,24.6231]
[1776664951601,45.78,74330.17,2.1,-0.32624,0.00012,24.61837]
[1776664952315,45.78,74330.17,2.1,-0.32624,0.00012,24.61837]
[1776664952325,45.78,74330.17,2.1,-0.32624,0.00012,24.61837]
[1776664953291,45.78,74332.5,2.1,-0.32597,0.00012,24.61087]
[1776664952531,45.78,74338.64,2.1,-0.32526,0.00012,24.59095]
[1776664957676,45.78,74343.32,2.1,-0.32471,0.00012,24.57531]
[1776664959615,45.77,74345.18,2.1,-0.32449,0.00012,24.56905]
[1776664959640,45.77,74345.77,2.1,-0.32442,0.00012,24.56703]
[1776664961567,45.77,74339.66,2.1,-0.32512,0.00012,24.58672]
[1776664961594,45.77,74339.81,2.1,-0.3251,0.00012,24.58617]
[1776664963789,45.77,74339.38,2.1,-0.32514,0.00012,24.58743]
[1776664964066,45.77,74339.38,2.1,-0.32514,0.00012,24.58743]
[1776664964159,45.77,74339.38,2.1,-0.32514,0.00012,24.58743]
[1776664964212,45.77,74339.35,2.1,-0.32514,0.00012,24.58728]
[1776664965367,45.77,74335.76,2.1,-0.32555,0.00012,24.5988]
[1776664965400,45.77,74335.76,2.1,-0.32555,0.00012,24.5988]
[1776664970657,45.76,74334.14,2.1,-0.32572,0.00012,24.60346]
[1776664976699,45.75,74335.61,2.1,-0.32553,0.00012,24.59807]
[1776664981736,45.75,74337.31,2.1,-0.32531,0.00012,24.59206]
[1776664986771,45.74,74335.94,2.1,-0.32545,0.00012,24.59588]
[1776664991806,45.74,74340.12,2.1,-0.32495,0.00012,24.58186]
[1776664996851,45.74,74340.14,2.1,-0.32494,0.00012,24.58143]
[1776664997370,45.74,74340.14,2.1,-0.32494,0.00012,24.58143]
[1776664997847,45.73,74346.43,2.1,-0.32421,0.00012,24.5608]
[1776665002884,45.73,74350.62,2.1,-0.32371,0.00012,24.54673]
[1776665007919,45.72,74351.52,2.1,-0.3236,0.00012,24.54338]
[1776665012954,45.72,74353.52,2.1,-0.32334,0.00012,24.53315]
[1776665014968,45.72,74361.8,2.1,-0.32238,0.00011,24.50585]
[1776665018845,45.72,74365.51,2.1,-0.32195,0.00011,24.49349]
[1776665025039,45.72,74375.34,2.1,-0.32082,0.00011,24.46084]
[1776665025721,45.72,74375.34,2.1,-0.32082,0.00011,24.46084]
[1776665025725,45.72,74375.34,2.1,-0.32082,0.00011,24.46084]
[1776665025730,45.72,74375.34,2.1,-0.32082,0.00011,24.46084]
[1776665025773,45.72,74375.34,2.1,-0.32082,0.00011,24.46084]
[1776665025966,45.72,74375.34,2.1,-0.32082,0.00011,24.46084]
[1776665026072,45.72,74375.34,2.1,-0.32082,0.00011,24.46084]
[1776665026121,45.72,74375.34,2.1,-0.32082,0.00011,24.46084]
[1776665026168,45.72,74375.34,2.1,-0.32082,0.00011,24.46084]
[1776665026266,45.72,74375.34,2.1,-0.32082,0.00011,24.46084]
[1776665026305,45.72,74375.34,2.1,-0.32082,0.00011,24.46084]
[1776665026392,45.72,74392.74,2.1,-0.31883,0.00011,24.40282]
[1776665026518,45.72,74392.74,2.1,-0.31883,0.00011,24.40282]
[1776665026863,45.72,74392.74,2.1,-0.31883,0.00011,24.40282]
[1776665027053,45.72,74413.42,2.1,-0.31647,0.00011,24.33315]
[1776665027622,45.72,74413.42,2.1,-0.31647,0.00011,24.33315]
[1776665027622,45.72,74413.42,2.1,-0.31647,0.00011,24.33315]
[1776665028363,45.72,74413.42,2.1,-0.31647,0.00011,24.33315]
[1776665028419,45.72,74413.42,2.1,-0.31647,0.00011,24.33315]
[1776665028428,45.72,74415.03,2.1,-0.31629,0.00011,24.32778]
[1776665028493,45.72,74415.03,2.1,-0.31629,0.00011,24.32778]
[1776665028880,45.72,74415.03,2.1,-0.31629,0.00011,24.32778]
[1776665028986,45.72,74415.03,2.1,-0.31629,0.00011,24.32778]
[1776665030304,45.72,74418.92,2.1,-0.31585,0.00011,24.31464]
[1776665030354,45.72,74418.92,2.1,-0.31585,0.00011,24.31464]
[1776665030391,45.72,74421.64,2.1,-0.31554,0.00011,24.30546]
[1776665030752,45.72,74421.64,2.1,-0.31554,0.00011,24.30546]
[1776665030806,45.72,74421.64,2.1,-0.31554,0.00011,24.30546]
[1776665030869,45.72,74421.64,2.1,-0.31554,0.00011,24.30546]
[1776665031097,45.72,74421.64,2.1,-0.31554,0.00011,24.30546]
[1776665031241,45.72,74421.64,2.1,-0.31554,0.00011,24.30546]
[1776665031343,45.72,74421.64,2.1,-0.31554,0.00011,24.30546]
[1776665031385,45.72,74438.14,2.1,-0.31367,0.00011,24.24893]
[1776665031439,45.72,74438.14,2.1,-0.31367,0.00011,24.24893]
[1776665031559,45.72,74438.14,2.1,-0.31367,0.00011,24.24893]
[1776665031724,45.72,74438.14,2.1,-0.31367,0.00011,24.24893]
[1776665031760,45.72,74438.14,2.1,-0.31367,0.00011,24.24893]
[1776665032069,45.72,74438.14,2.1,-0.31367,0.00011,24.24893]
[1776665032076,45.72,74438.14,2.1,-0.31367,0.00011,24.24893]
[1776665032266,45.72,74438.14,2.1,-0.31367,0.00011,24.24893]
[1776665032274,45.72,74445.36,2.1,-0.31284,0.00011,24.22388]
[1776665033380,45.72,74445.36,2.1,-0.31284,0.00011,24.22388]
[1776665033941,45.72,74448.84,2.1,-0.31244,0.00011,24.2117]
[1776665034102,45.71,74448.28,2.1,-0.3125,0.00011,24.21351]
[1776665035391,45.71,74448.28,2.1,-0.3125,0.00011,24.21351]
[1776665041156,45.71,74446.7,2.1,-0.31267,0.00011,24.21841]
[1776665041239,45.71,74446.7,2.1,-0.31267,0.00011,24.21841]
[1776665041726,45.71,74446.95,2.1,-0.31263,0.00011,24.21731]
[1776665041758,45.71,74446.95,2.1,-0.31263,0.00011,24.21731]
[1776665041905,45.71,74446.95,2.1,-0.31263,0.00011,24.21731]
[1776665041972,45.71,74446.95,2.1,-0.31263,0.00011,24.21731]
[1776665042085,45.71,74446.95,2.1,-0.31263,0.00011,24.21731]
[1776665042244,45.71,74446.95,2.1,-0.31263,0.00011,24.21731]
[1776665042342,45.71,74459.32,2.1,-0.31123,0.00011,24.17427]
[1776665042788,45.71,74459.32,2.1,-0.31123,0.00011,24.17427]
[1776665048203,45.7,74459.25,2.1,-0.31122,0.00011,24.17388]
[1776665051222,45.7,74459.4,2.1,-0.31119,0.00011,24.17315]
[1776665056259,45.69,74457.66,2.1,-0.31137,0.00011,24.17857]
[1776665061295,45.69,74463.33,2.1,-0.31071,0.00011,24.15826]
[1776665066331,45.69,74460.04,2.1,-0.31107,0.00011,24.16926]
[1776665069571,45.68,74462.15,2.1,-0.31082,0.00011,24.16159]
[1776665069644,45.68,74462.15,2.1,-0.31082,0.00011,24.16159]
[1776665069647,45.68,74462.15,2.1,-0.31082,0.00011,24.16159]
[1776665069662,45.68,74462.15,2.1,-0.31082,0.00011,24.16159]
[1776665069732,45.68,74462.15,2.1,-0.31082,0.00011,24.16159]
[1776665069785,45.68,74462.15,2.1,-0.31082,0.00011,24.16159]
[1776665069880,45.68,74462.15,2.1,-0.31082,0.00011,24.16159]
[1776665069891,45.68,74462.15,2.1,-0.31082,0.00011,24.16159]
[1776665069912,45.68,74462.15,2.1,-0.31082,0.00011,24.16159]
[1776665070359,45.68,74440.56,2.1,-0.31327,0.00011,24.23641]
[1776665070574,45.68,74440.56,2.1,-0.31327,0.00011,24.23641]
[1776665070653,45.68,74440.56,2.1,-0.31327,0.00011,24.23641]
[1776665071366,45.68,74430.66,2.1,-0.31438,0.00011,24.26734]
[1776665072039,45.68,74430.66,2.1,-0.31438,0.00011,24.26734]
[1776665073280,45.69,74430.96,2.1,-0.31435,0.00011,24.26646]
[1776665073380,45.69,74428.91,2.1,-0.31459,0.00011,24.27365]
[1776665074045,45.69,74428.91,2.1,-0.31459,0.00011,24.27365]
[1776665074387,45.69,74428.45,2.1,-0.31464,0.00011,24.27521]
[1776665074907,45.69,74428.45,2.1,-0.31464,0.00011,24.27521]
[1776665075455,45.69,74428.45,2.1,-0.31464,0.00011,24.27521]
[1776665075394,45.68,74429.67,2.1,-0.31449,0.00011,24.27083]
[1776665076200,45.68,74429.67,2.1,-0.31449,0.00011,24.27083]
[1776665076401,45.69,74426.39,2.1,-0.31487,0.00011,24.28222]
[1776665076500,45.69,74426.39,2.1,-0.31487,0.00011,24.28222]
[1776665077501,45.69,74426.16,2.1,-0.3149,0.00011,24.28316]
[1776665080949,45.69,74420.95,2.1,-0.31551,0.00011,24.30138]
[1776665086471,45.7,74415.23,2.1,-0.31618,0.00011,24.3216]
[1776665091675,45.7,74412.9,2.1,-0.31646,0.00011,24.32998]
[1776665097552,45.71,74415.15,2.1,-0.31623,0.00011,24.32313]
[1776665103344,45.71,74415.5,2.1,-0.3162,0.00011,24.32241]
[1776665106865,45.72,74412.5,2.1,-0.31656,0.00011,24.333]
[1776665113668,45.73,74417.1,2.1,-0.31606,0.00011,24.31832]
[1776665118703,45.73,74418.16,2.1,-0.31596,0.00011,24.3153]
[1776665124744,45.74,74414.32,2.1,-0.31642,0.00011,24.32902]
[1776665129780,45.74,74409.35,2.1,-0.317,0.00011,24.34632]
[1776665132136,45.74,74410.13,2.1,-0.3169,0.00011,24.34054]
[1776665132237,45.74,74418.16,2.1,-0.31598,0.00011,24.31341]
[1776665133808,45.74,74426.02,2.1,-0.31509,0.00011,24.28659]
[1776665135476,45.74,74426.02,2.1,-0.31509,0.00011,24.28659]
[1776665143353,45.74,74428.57,2.1,-0.31479,0.00011,24.27768]
[1776665149920,45.74,74426.45,2.1,-0.31503,0.00011,24.28481]
[1776665154956,45.74,74422.9,2.1,-0.31543,0.00011,24.29677]
[1776665159774,45.74,74419.97,2.1,-0.31576,0.00011,24.30664]
[1776665159991,45.74,74419.62,2.1,-0.3158,0.00011,24.30797]
[1776665165028,45.75,74419.62,2.1,-0.31583,0.00011,24.30866]
[1776665168379,45.75,74419.62,2.1,-0.31583,0.00011,24.30866]
[1776665170063,45.75,74407.2,2.1,-0.31726,0.00011,24.35141]
[1776665175098,45.76,74404.22,2.1,-0.31761,0.00011,24.36189]
[1776665180133,45.76,74403.36,2.1,-0.31772,0.00011,24.36521]
[1776665190203,45.77,74402.96,2.1,-0.31779,0.00011,24.36733]
[1776665195508,45.77,74399.13,2.1,-0.31822,0.00011,24.37716]
[1776665195790,45.77,74398.94,2.1,-0.31825,0.00011,24.37786]
[1776665195816,45.77,74398.94,2.1,-0.31825,0.00011,24.37786]
[1776665201280,45.77,74399.67,2.1,-0.31817,0.00011,24.37571]
[1776665206315,45.78,74399.66,2.1,-0.31818,0.00011,24.37604]
[1776665211350,45.78,74397.6,2.1,-0.31843,0.00011,24.38325]
[1776665215482,45.78,74397.39,2.1,-0.31845,0.00011,24.3841]
[1776665219406,45.78,74386.06,2.1,-0.31975,0.00011,24.42212]
[1776665222666,45.78,74386.06,2.1,-0.31975,0.00011,24.42216]
[1776665224441,45.78,74398.65,2.1,-0.31832,0.00011,24.38013]
[1776665230483,45.79,74401.89,2.1,-0.31796,0.00011,24.36966]
[1776665237532,45.79,74402.22,2.1,-0.31794,0.00011,24.36902]
[1776665242566,45.79,74402.15,2.1,-0.31796,0.00011,24.36959]
[1776665244871,45.79,74405.13,2.1,-0.31762,0.00011,24.35971]
[1776665250623,45.8,74404.92,2.1,-0.31766,0.00011,24.36086]
[1776665257672,45.8,74403.6,2.1,-0.31781,0.00011,24.36247]
[1776665261952,45.8,74403.76,2.1,-0.31779,0.00011,24.362]
[1776665267742,45.81,74399.2,2.1,-0.31833,0.00011,24.37786]
[1776665272777,45.81,74395.74,2.1,-0.31873,0.00011,24.38967]
[1776665278822,45.81,74394.02,2.1,-0.31893,0.00011,24.39568]
[1776665283857,45.82,74394.95,2.1,-0.31884,0.00011,24.39284]
[1776665288893,45.82,74392.23,2.1,-0.31915,0.00011,24.40219]
[1776665293928,45.82,74391.82,2.1,-0.31921,0.00011,24.40379]
[1776665298963,45.82,74390.3,2.1,-0.31939,0.00011,24.4091]
[1776665303998,45.82,74389.42,2.1,-0.3195,0.00011,24.41225]
[1776665308027,45.83,74397.54,2.1,-0.31858,0.00011,24.38532]
[1776665313062,45.83,74399.05,2.1,-0.3184,0.00011,24.37727]
[1776665320111,45.83,74399.05,2.1,-0.31841,0.00011,24.37772]
[1776665325146,45.84,74398.79,2.1,-0.31845,0.00011,24.37895]
[1776665328167,45.84,74389.31,2.1,-0.31954,0.00011,24.41076]
[1776665333202,45.84,74387.93,2.1,-0.3197,0.00011,24.41549]
[1776665340253,45.84,74388.55,2.1,-0.31963,0.00011,24.41363]
[1776665341711,45.84,74388.55,2.1,-0.31963,0.00011,24.41363]
[1776665342045,45.84,74388.55,2.1,-0.31963,0.00011,24.41363]
[1776665348309,45.84,74383.67,2.1,-0.3202,0.00011,24.43001]
[1776665349710,45.84,74383.67,2.1,-0.3202,0.00011,24.43001]
[1776665354414,45.84,74383.39,2.1,-0.32023,0.00011,24.43104]
[1776665355358,45.84,74392.05,2.1,-0.31925,0.00011,24.40229]
[1776665360393,45.85,74395.9,2.1,-0.31881,0.00011,24.38972]
[1776665365427,45.85,74395.6,2.1,-0.31886,0.00011,24.39098]
[1776665372477,45.85,74395.83,2.1,-0.31882,0.00011,24.38723]
[1776665375737,45.85,74395.79,2.1,-0.31883,0.00011,24.38746]
[1776665384561,45.86,74394.68,2.1,-0.31897,0.00011,24.39158]
[1776665389596,45.86,74394.39,2.1,-0.31901,0.00011,24.39272]
[1776665394631,45.86,74395.24,2.1,-0.31892,0.00011,24.39004]
[1776665399700,45.86,74395.62,2.1,-0.31888,0.00011,24.38884]
[1776665401911,45.86,74395.32,2.1,-0.31892,0.00011,24.39001]
[1776665402063,45.86,74395.32,2.1,-0.31892,0.00011,24.39001]
[1776665402688,45.86,74387.93,2.1,-0.31976,0.00011,24.41465]
[1776665408730,45.86,74386.33,2.1,-0.31994,0.00011,24.42001]
[1776665418800,45.86,74386.11,2.1,-0.31997,0.00011,24.42086]
[1776665425849,45.86,74384.23,2.1,-0.32019,0.00011,24.42713]
[1776665430884,45.86,74381.23,2.1,-0.32053,0.00011,24.43706]
[1776665436930,45.86,74382.61,2.1,-0.32036,0.00011,24.42918]
[1776665441965,45.86,74382.37,2.1,-0.32038,0.00011,24.42999]
[1776665447000,45.86,74381.49,2.1,-0.32048,0.00011,24.43293]
[1776665453049,45.86,74382.5,2.1,-0.32037,0.00011,24.42963]
[1776665458085,45.87,74382.4,2.1,-0.32038,0.00011,24.43002]
[1776665463373,45.87,74383.29,2.1,-0.32028,0.00011,24.42712]
[1776665463975,45.87,74378.17,2.1,-0.32087,0.00011,24.44407]
[1776665464147,45.87,74367.55,2.1,-0.32208,0.00011,24.47904]
[1776665465146,45.87,74367.55,2.1,-0.32208,0.00011,24.47904]
[1776665465171,45.87,74355.84,2.1,-0.32343,0.00011,24.51734]
[1776665467152,45.87,74355.54,2.1,-0.32346,0.00011,24.51823]
[1776665471729,45.86,74355.76,2.1,-0.32343,0.00011,24.51732]
[1776665475807,45.86,74350.51,2.1,-0.32402,0.00011,24.53407]
[1776665482257,45.85,74347.67,2.1,-0.32432,0.00011,24.54262]
[1776665487292,45.85,74347.02,2.1,-0.32438,0.00011,24.54429]
[1776665492326,45.84,74347.12,2.1,-0.32434,0.00011,24.54023]
[1776665493965,45.84,74344.12,2.1,-0.32468,0.00012,24.54986]
[1776665499282,45.84,74344.16,2.1,-0.32466,0.00012,24.54922]
[1776665504411,45.83,74345.3,2.1,-0.32451,0.00012,24.54494]
[1776665509359,45.83,74341.71,2.1,-0.32491,0.00012,24.55616]
[1776665509567,45.83,74341.71,2.1,-0.32491,0.00012,24.55616]
[1776665509570,45.83,74341.71,2.1,-0.32491,0.00012,24.55616]
[1776665509636,45.83,74341.71,2.1,-0.32491,0.00012,24.55616]
[1776665509679,45.83,74341.71,2.1,-0.32491,0.00012,24.55616]
[1776665509779,45.83,74341.71,2.1,-0.32491,0.00012,24.55616]
[1776665509849,45.83,74339.34,2.1,-0.32518,0.00012,24.56371]
[1776665510054,45.83,74339.34,2.1,-0.32518,0.00012,24.56371]
[1776665510095,45.83,74339.34,2.1,-0.32518,0.00012,24.56371]
[1776665510611,45.83,74326.12,2.1,-0.3267,0.00012,24.60616]
[1776665512084,45.83,74323.16,2.1,-0.32704,0.00012,24.61552]
[1776665512260,45.83,74323.16,2.1,-0.32704,0.00012,24.61552]
[1776665512262,45.83,74323.16,2.1,-0.32704,0.00012,24.61552]
[1776665513008,45.82,74323.79,2.1,-0.32696,0.00012,24.61338]
[1776665514701,45.82,74324.1,2.1,-0.32692,0.00012,24.61226]
[1776665514733,45.82,74324.1,2.1,-0.32692,0.00012,24.61226]
[1776665514930,45.82,74323.82,2.1,-0.32695,0.00012,24.61302]
[1776665515494,45.82,74311.11,2.1,-0.32842,0.00012,24.65351]
[1776665515988,45.82,74311.11,2.1,-0.32842,0.00012,24.65351]
[1776665518434,45.82,74313.9,2.1,-0.3281,0.00012,24.64457]
[1776665518879,45.82,74313.9,2.1,-0.3281,0.00012,24.64457]
[1776665518885,45.82,74312.62,2.1,-0.32824,0.00012,24.64861]
[1776665519603,45.82,74312.62,2.1,-0.32824,0.00012,24.64861]
[1776665521135,45.82,74312.62,2.1,-0.32823,0.00012,24.64824]
[1776665521537,45.82,74312.3,2.1,-0.32826,0.00012,24.64908]
[1776665521999,45.82,74312.3,2.1,-0.32826,0.00012,24.64908]
[1776665522342,45.82,74312.3,2.1,-0.32826,0.00012,24.64908]
[1776665522395,45.82,74312.3,2.1,-0.32826,0.00012,24.64908]
[1776665522486,45.82,74312.3,2.1,-0.32826,0.00012,24.64908]
[1776665522543,45.81,74316.87,2.1,-0.32773,0.00012,24.63436]
[1776665527578,45.81,74321.51,2.1,-0.32717,0.00012,24.61878]
[1776665532613,45.8,74322.93,2.1,-0.32698,0.00012,24.61346]
[1776665535663,45.79,74323.26,2.1,-0.32693,0.00012,24.61211]
[1776665536073,45.79,74325.19,2.1,-0.3267,0.00012,24.60578]
[1776665537411,45.79,74325.23,2.1,-0.32669,0.00012,24.60551]
[1776665537800,45.79,74325.23,2.1,-0.32669,0.00012,24.60551]
[1776665543689,45.78,74329.66,2.1,-0.32615,0.00012,24.59036]
[1776665548725,45.78,74329.7,2.1,-0.32612,0.00012,24.58959]
[1776665554768,45.77,74328.29,2.1,-0.32625,0.00012,24.59006]
[1776665557041,45.77,74328.29,2.1,-0.32625,0.00012,24.59006]
[1776665562824,45.76,74332.52,2.1,-0.32573,0.00012,24.57545]
[1776665567859,45.75,74333.41,2.1,-0.3256,0.00012,24.57202]
[1776665572894,45.75,74334.57,2.1,-0.32545,0.00012,24.5677]
[1776665578936,45.74,74334.11,2.1,-0.32548,0.00012,24.5685]
[1776665583971,45.73,74332.56,2.1,-0.32564,0.00012,24.57294]
[1776665585764,45.73,74331.37,2.1,-0.32578,0.00012,24.57666]
[1776665589064,45.73,74330.28,2.1,-0.32589,0.00012,24.57981]
[1776665589760,45.73,74330.28,2.1,-0.32589,0.00012,24.57981]
[1776665589861,45.73,74330.63,2.1,-0.32584,0.00012,24.57846]
[1776665590472,45.73,74330.63,2.1,-0.32584,0.00012,24.57846]
[1776665590676,45.73,74330.63,2.1,-0.32584,0.00012,24.57836]
[1776665591043,45.73,74330.63,2.1,-0.32584,0.00012,24.57836]
[1776665591512,45.73,74330.63,2.1,-0.32584,0.00012,24.57836]
[1776665591608,45.72,74338.02,2.1,-0.32498,0.00012,24.55436]
[1776665592027,45.72,74346.09,2.1,-0.32405,0.00012,24.52813]
[1776665597323,45.72,74346.95,2.1,-0.32394,0.00012,24.52502]
[1776665603104,45.72,74346.34,2.1,-0.324,0.00012,24.52646]
[1776665608139,45.71,74346.38,2.1,-0.32398,0.00012,24.52595]
[1776665614181,45.71,74344.85,2.1,-0.32412,0.00012,24.52718]
[1776665619216,45.7,74344.3,2.1,-0.32418,0.00012,24.52858]
[1776665624252,45.7,74343.75,2.1,-0.32423,0.00012,24.52999]
[1776665629287,45.7,74343.59,2.1,-0.32423,0.00012,24.53013]
[1776665634322,45.69,74344.96,2.1,-0.32406,0.00012,24.52521]
[1776665639357,45.69,74344.99,2.1,-0.32405,0.00012,24.52476]
[1776665644392,45.69,74344.76,2.1,-0.32406,0.00012,24.52516]
[1776665649427,45.68,74345.01,2.1,-0.32402,0.00012,24.52399]
[1776665651279,45.68,74344.58,2.1,-0.32407,0.00012,24.52533]
[1776665652814,45.68,74344.54,2.1,-0.32407,0.00012,24.52539]
[1776665654461,45.68,74334.79,2.1,-0.32519,0.00012,24.55686]
[1776665655332,45.68,74334.79,2.1,-0.32519,0.00012,24.55686]
[1776665659932,45.67,74335.53,2.1,-0.32509,0.00012,24.55408]
[1776665660008,45.67,74335.51,2.1,-0.32509,0.00012,24.55405]
[1776665660888,45.67,74335.51,2.1,-0.32509,0.00012,24.55405]
[1776665660935,45.67,74335.51,2.1,-0.32509,0.00012,24.55405]
[1776665661025,45.67,74335.51,2.1,-0.32509,0.00012,24.55405]
[1776665661511,45.67,74326.57,2.1,-0.32612,0.00012,24.58289]
[1776665663579,45.67,74322.11,2.1,-0.32664,0.00012,24.59719]
[1776665665997,45.67,74320.96,2.1,-0.32676,0.00012,24.60074]
[1776665671581,45.66,74318.72,2.1,-0.32699,0.00012,24.60409]
[1776665675791,45.66,74317.94,2.1,-0.32707,0.00012,24.60634]
[1776665681651,45.66,74319.18,2.1,-0.32691,0.00012,24.60181]
[1776665684576,45.65,74319.15,2.1,-0.32691,0.00012,24.60176]
[1776665689708,45.65,74319.41,2.1,-0.32686,0.00012,24.60047]
[1776665693235,45.65,74319.26,2.1,-0.32687,0.00012,24.60074]
[1776665693360,45.65,74319.26,2.1,-0.32687,0.00012,24.60074]
[1776665694050,45.65,74319.26,2.1,-0.32687,0.00012,24.60074]
[1776665695750,45.65,74329.25,2.1,-0.32571,0.00012,24.56828]
[1776665699105,45.64,74329.24,2.1,-0.3257,0.00012,24.56811]
[1776665705652,45.64,74328.94,2.1,-0.32573,0.00012,24.56874]
[1776665708179,45.64,74328.93,2.1,-0.32572,0.00012,24.56857]
[1776665711013,45.64,74328.81,2.1,-0.32573,0.00012,24.56875]
[1776665712149,45.63,74323.89,2.1,-0.32629,0.00012,24.58449]
[1776665713113,45.63,74323.89,2.1,-0.32629,0.00012,24.58449]
[1776665713276,45.63,74323.88,2.1,-0.32629,0.00012,24.58444]
[1776665714200,45.63,74320.95,2.1,-0.32663,0.00012,24.5938]
[1776665715097,45.63,74320.95,2.1,-0.32663,0.00012,24.5938]
[1776665715128,45.63,74318.04,2.1,-0.32696,0.00012,24.60307]
[1776665715132,45.63,74318.04,2.1,-0.32696,0.00012,24.60307]
[1776665715167,45.63,74318.04,2.1,-0.32696,0.00012,24.60307]
[1776665715230,45.63,74318.04,2.1,-0.32696,0.00012,24.60307]
[1776665716935,45.63,74313.15,2.1,-0.32753,0.00012,24.61878]
[1776665719446,45.63,74307.55,2.1,-0.32818,0.00012,24.63668]
[1776665719920,45.63,74307.34,2.1,-0.3282,0.00012,24.63734]
[1776665721460,45.63,74307.22,2.1,-0.32822,0.00012,24.63785]
[1776665726969,45.64,74302.08,2.1,-0.32884,0.00012,24.65497]
[1776665727702,45.64,74302.08,2.1,-0.32884,0.00012,24.65497]
[1776665731102,45.64,74293.0,2.1,-0.32991,0.00012,24.68404]
[1776665736031,45.65,74284.57,2.1,-0.33089,0.00012,24.70779]
[1776665741071,45.65,74286.97,2.1,-0.33062,0.00012,24.70055]
[1776665744092,45.65,74296.71,2.1,-0.3295,0.00012,24.67004]
[1776665749128,45.66,74296.56,2.1,-0.32953,0.00012,24.67099]
[1776665749929,45.66,74296.56,2.1,-0.32953,0.00012,24.67099]
[1776665750000,45.66,74296.56,2.1,-0.32953,0.00012,24.67099]
[1776665750135,45.66,74299.19,2.1,-0.32923,0.00012,24.66275]
[1776665752669,45.66,74301.79,2.1,-0.32892,0.00012,24.65443]
[1776665753489,45.66,74301.89,2.1,-0.32891,0.00012,24.65408]
[1776665759198,45.66,74299.65,2.1,-0.32918,0.00012,24.66158]
[1776665762107,45.66,74299.56,2.1,-0.3292,0.00012,24.66195]
[1776665766393,45.67,74301.5,2.1,-0.32898,0.00012,24.65623]
[1776665766489,45.67,74301.2,2.1,-0.32903,0.00012,24.65736]
[1776665767572,45.67,74301.2,2.1,-0.32903,0.00012,24.65736]
[1776665771831,45.67,74295.38,2.1,-0.32971,0.00012,24.67609]
[1776665779339,45.68,74295.38,2.1,-0.32974,0.00012,24.67694]
[1776665782718,45.69,74296.74,2.1,-0.32959,0.00012,24.67283]
[1776665784487,45.69,74297.5,2.1,-0.32951,0.00012,24.67063]
[1776665785341,45.69,74297.5,2.1,-0.32951,0.00012,24.67083]
[1776665788059,45.69,74297.46,2.1,-0.32952,0.00012,24.67096]
[1776665790377,45.69,74297.32,2.1,-0.32955,0.00012,24.67181]
[1776665792462,45.7,74294.36,2.1,-0.32988,0.00012,24.67808]
[1776665797149,45.7,74295.63,2.1,-0.32975,0.00012,24.67446]
[1776665797513,45.7,74296.15,2.1,-0.32969,0.00012,24.67301]
[1776665798322,45.7,74296.33,2.1,-0.32967,0.00012,24.67251]
[1776665800669,45.7,74296.83,2.1,-0.32962,0.00012,24.6711]
[1776665800887,45.7,74296.83,2.1,-0.32962,0.00012,24.6711]
[1776665800989,45.71,74296.91,2.1,-0.32962,0.00012,24.67092]
[1776665802939,45.7,74300.94,2.1,-0.32914,0.00012,24.65804]
[1776665802995,45.7,74300.94,2.1,-0.32914,0.00012,24.65804]
[1776665803013,45.7,74300.94,2.1,-0.32914,0.00012,24.65804]
[1776665803468,45.7,74303.26,2.1,-0.32887,0.00012,24.65057]
[1776665803507,45.7,74310.51,2.1,-0.32803,0.00012,24.6275]
[1776665804402,45.7,74310.51,2.1,-0.32803,0.00012,24.6275]
[1776665804514,45.7,74318.97,2.1,-0.32704,0.00012,24.60019]
[1776665807784,45.7,74319.56,2.1,-0.32696,0.00012,24.59804]
[1776665808030,45.7,74319.56,2.1,-0.32696,0.00012,24.59804]
[1776665813576,45.69,74318.44,2.1,-0.32706,0.00012,24.60077]
[1776665817060,45.69,74318.42,2.1,-0.32706,0.00012,24.60059]
[1776665817108,45.68,74318.42,2.1,-0.32706,0.00012,24.60047]
[1776665822640,45.68,74315.63,2.1,-0.32736,0.00012,24.6089]
[1776665826440,45.68,74315.2,2.1,-0.3274,0.00012,24.61002]
[1776665828706,45.68,74312.9,2.1,-0.32766,0.00012,24.61721]
[1776665828709,45.68,74312.9,2.1,-0.32766,0.00012,24.61721]
[1776665833927,45.67,74313.38,2.1,-0.3276,0.00012,24.61527]
[1776665836989,45.67,74316.19,2.1,-0.32726,0.00012,24.60586]
[1776665840151,45.66,74318.73,2.1,-0.32695,0.00012,24.59743]
[1776665840750,45.66,74318.77,2.1,-0.32694,0.00012,24.59722]
[1776665841042,45.66,74318.77,2.1,-0.32694,0.00012,24.59722]
[1776665841142,45.66,74325.41,2.1,-0.32617,0.00012,24.57574]
[1776665846810,45.66,74329.53,2.1,-0.32568,0.00012,24.56194]
[1776665852852,45.65,74329.66,2.1,-0.32563,0.00012,24.55774]
[1776665855883,45.65,74329.61,2.1,-0.32563,0.00012,24.55774]
[1776665855981,45.65,74338.09,2.1,-0.32465,0.00012,24.53015]
[1776665856289,45.65,74338.09,2.1,-0.32465,0.00012,24.53015]
[1776665856481,45.65,74338.09,2.1,-0.32465,0.00012,24.53015]
[1776665856882,45.65,74349.47,2.1,-0.32333,0.00012,24.49293]
[1776665859780,45.65,74350.39,2.1,-0.32323,0.00012,24.48986]
[1776665864940,45.65,74351.65,2.1,-0.32307,0.00012,24.48556]
[1776665869975,45.65,74352.68,2.1,-0.32295,0.00012,24.48208]
[1776665870501,45.65,74352.68,2.1,-0.32295,0.00012,24.48208]
[1776665870570,45.65,74352.68,2.1,-0.32295,0.00012,24.48208]
[1776665876017,45.65,74356.83,2.1,-0.32247,0.00012,24.46838]
[1776665881052,45.65,74359.04,2.1,-0.32222,0.00012,24.46106]
[1776665886503,45.65,74365.74,2.1,-0.32145,0.00012,24.43895]
[1776665887928,45.65,74365.8,2.1,-0.32144,0.00012,24.4388]
[1776665893136,45.65,74361.88,2.1,-0.32189,0.00012,24.45179]
[1776665898171,45.65,74362.38,2.1,-0.32184,0.00012,24.45014]
[1776665901628,45.65,74362.34,2.1,-0.32184,0.00012,24.45027]
[1776665908241,45.65,74362.51,2.1,-0.32182,0.00012,24.4497]
[1776665912155,45.65,74365.19,2.1,-0.32149,0.00012,24.43753]
[1776665917303,45.65,74367.25,2.1,-0.32126,0.00012,24.43076]
[1776665919596,45.65,74367.99,2.1,-0.32117,0.00012,24.42833]
[1776665919924,45.65,74367.99,2.1,-0.32117,0.00012,24.42833]
[1776665920518,45.65,74372.73,2.1,-0.32063,0.00011,24.4126]
[1776665920571,45.65,74372.73,2.1,-0.32063,0.00011,24.4126]
[1776665921769,45.65,74377.0,2.1,-0.32014,0.00011,24.39841]
[1776665922597,45.65,74377.0,2.1,-0.32014,0.00011,24.39845]
[1776665922603,45.65,74377.0,2.1,-0.32014,0.00011,24.39845]
[1776665922688,45.65,74377.0,2.1,-0.32014,0.00011,24.39845]
[1776665922850,45.65,74377.0,2.1,-0.32014,0.00011,24.39845]
[1776665922956,45.65,74377.0,2.1,-0.32014,0.00011,24.39845]
[1776665923020,45.65,74377.0,2.1,-0.32014,0.00011,24.39845]
[1776665923625,45.65,74378.27,2.1,-0.32,0.00011,24.39425]
[1776665924353,45.65,74393.75,2.1,-0.31822,0.00011,24.34243]
[1776665926660,45.65,74395.8,2.1,-0.31799,0.00011,24.33562]
[1776665926691,45.65,74395.8,2.1,-0.31799,0.00011,24.33562]
[1776665929973,45.65,74397.3,2.1,-0.31783,0.00011,24.33084]
[1776665931485,45.65,74397.39,2.1,-0.31782,0.00011,24.33073]
[1776665933337,45.65,74398.35,2.1,-0.31772,0.00011,24.32759]
[1776665942482,45.66,74399.45,2.1,-0.31763,0.00011,24.32501]
[1776665947516,45.67,74392.75,2.1,-0.31841,0.00011,24.34808]
[1776665949531,45.67,74383.38,2.1,-0.31949,0.00011,24.37968]
[1776665954566,45.67,74383.21,2.1,-0.31952,0.00011,24.38057]
[1776665959601,45.68,74385.36,2.1,-0.31928,0.00011,24.37369]
[1776665961603,45.68,74384.7,2.1,-0.31936,0.00011,24.37597]
[1776665962041,45.68,74384.7,2.1,-0.31936,0.00011,24.37597]
[1776665962269,45.68,74384.7,2.1,-0.31936,0.00011,24.37597]
[1776665962550,45.68,74383.5,2.1,-0.3195,0.00011,24.38011]
[1776665968378,45.68,74381.42,2.1,-0.31975,0.00011,24.38732]
[1776665968413,45.68,74382.21,2.1,-0.31966,0.00011,24.38474]
[1776665968612,45.68,74382.21,2.1,-0.31966,0.00011,24.38474]
[1776665968696,45.68,74382.21,2.1,-0.31966,0.00011,24.38474]
[1776665971992,45.68,74396.11,2.1,-0.31807,0.00011,24.33836]
[1776665980137,45.69,74396.51,2.1,-0.31803,0.00011,24.3342]
[1776665980140,45.69,74396.51,2.1,-0.31803,0.00011,24.3342]
[1776665980885,45.69,74398.76,2.1,-0.31778,0.00011,24.32701]
[1776665981192,45.69,74398.76,2.1,-0.31778,0.00011,24.32701]
[1776665981228,45.69,74398.76,2.1,-0.31778,0.00011,24.32701]
[1776665981310,45.69,74398.76,2.1,-0.31778,0.00011,24.32701]
[1776665981293,45.69,74405.32,2.1,-0.31703,0.00011,24.30496]
[1776665981759,45.69,74412.82,2.1,-0.31618,0.00011,24.27949]
[1776665983918,45.69,74414.92,2.1,-0.31594,0.00011,24.27233]
[1776665984520,45.69,74415.16,2.1,-0.31591,0.00011,24.2715]
[1776665989903,45.69,74422.16,2.1,-0.31509,0.00011,24.24705]
[1776665989905,45.69,74422.16,2.1,-0.31509,0.00011,24.24705]
[1776665995857,45.68,74422.23,2.1,-0.31506,0.00011,24.24596]
[1776666000892,45.68,74430.39,2.1,-0.31411,0.00011,24.21742]
[1776666005927,45.67,74430.65,2.1,-0.31407,0.00011,24.21605]
[1776666010962,45.67,74430.68,2.1,-0.31405,0.00011,24.21546]
[1776666015997,45.66,74430.09,2.1,-0.3141,0.00011,24.21699]
[1776666021032,45.66,74426.4,2.1,-0.31451,0.00011,24.22912]
[1776666025329,45.65,74426.76,2.1,-0.31445,0.00011,24.22755]
[1776666032112,45.66,74427.4,2.1,-0.31437,0.00011,24.22211]
[1776666038219,45.66,74427.38,2.1,-0.31437,0.00011,24.22227]
[1776666043556,45.66,74427.4,2.1,-0.31438,0.00011,24.22244]
[1776666046866,45.66,74427.39,2.1,-0.31438,0.00011,24.22254]
[1776666046982,45.66,74427.39,2.1,-0.31438,0.00011,24.22254]
[1776666048452,45.66,74427.39,2.1,-0.31438,0.00011,24.22259]
[1776666057159,45.66,74427.33,2.1,-0.3144,0.00011,24.22306]
[1776666059394,45.66,74427.45,2.1,-0.31438,0.00011,24.22267]
[1776666065304,45.66,74426.27,2.1,-0.31452,0.00011,24.2269]
[1776666067895,45.66,74426.6,2.1,-0.31449,0.00011,24.22584]
[1776666067899,45.66,74426.6,2.1,-0.31449,0.00011,24.22584]
[1776666067962,45.66,74426.6,2.1,-0.31449,0.00011,24.22584]
[1776666067978,45.66,74426.6,2.1,-0.31449,0.00011,24.22584]
[1776666068123,45.66,74426.6,2.1,-0.31449,0.00011,24.22584]
[1776666068364,45.66,74410.39,2.1,-0.31634,0.00011,24.28121]
[1776666068507,45.66,74410.39,2.1,-0.31634,0.00011,24.28121]
[1776666068956,45.66,74410.39,2.1,-0.31634,0.00011,24.28121]
[1776666069371,45.67,74401.54,2.1,-0.31735,0.00011,24.31136]
[1776666071385,45.67,74393.51,2.1,-0.31828,0.00011,24.33866]
[1776666071991,45.67,74393.51,2.1,-0.31828,0.00011,24.33866]
[1776666077427,45.67,74388.95,2.1,-0.31882,0.00011,24.35447]
[1776666084476,45.68,74388.88,2.1,-0.31884,0.00011,24.35527]
[1776666090517,45.68,74389.1,2.1,-0.31883,0.00011,24.35504]
[1776666095553,45.69,74388.99,2.1,-0.31884,0.00011,24.35253]
[1776666100587,45.69,74389.06,2.1,-0.31885,0.00011,24.35273]
[1776666101778,45.69,74389.06,2.1,-0.31885,0.00011,24.35273]
[1776666105623,45.69,74380.46,2.1,-0.31985,0.00011,24.3819]
[1776666110657,45.7,74378.31,2.1,-0.3201,0.00011,24.38936]
[1776666115693,45.7,74377.48,2.1,-0.32021,0.00011,24.39237]
[1776666121033,45.7,74383.5,2.1,-0.31952,0.00011,24.37249]
[1776666126770,45.7,74380.32,2.1,-0.3199,0.00011,24.38348]
[1776666133822,45.71,74379.31,2.1,-0.32002,0.00011,24.3872]
[1776666135554,45.71,74379.31,2.1,-0.32002,0.00011,24.3872]
[1776666135627,45.71,74379.31,2.1,-0.32002,0.00011,24.3872]
[1776666135801,45.71,74379.31,2.1,-0.32002,0.00011,24.3872]
[1776666139864,45.71,74368.06,2.1,-0.32132,0.00011,24.42469]
[1776666144898,45.71,74364.44,2.1,-0.32174,0.00012,24.43663]
[1776666149934,45.71,74360.91,2.1,-0.32214,0.00012,24.44819]
[1776666154970,45.71,74365.04,2.1,-0.32165,0.00012,24.43118]
[1776666161017,45.71,74366.13,2.1,-0.32152,0.00011,24.42754]
[1776666166052,45.71,74365.27,2.1,-0.32162,0.00012,24.43035]
[1776666171087,45.71,74368.21,2.1,-0.32128,0.00011,24.4206]
[1776666177129,45.71,74369.78,2.1,-0.3211,0.00011,24.41544]
[1776666182164,45.71,74369.6,2.1,-0.32112,0.00011,24.41607]
[1776666187199,45.71,74366.29,2.1,-0.3215,0.00011,24.42703]
[1776666188972,45.71,74366.98,2.1,-0.32142,0.00011,24.42475]
[1776666191531,45.71,74372.88,2.1,-0.32074,0.00011,24.4052]
[1776666192528,45.71,74373.53,2.1,-0.32067,0.00011,24.40306]
[1776666194400,45.71,74381.64,2.1,-0.31974,0.00011,24.37613]
[1776666200290,45.71,74384.44,2.1,-0.31943,0.00011,24.36711]
[1776666205325,45.71,74382.07,2.1,-0.31971,0.00011,24.37528]
[1776666211366,45.72,74381.9,2.1,-0.31972,0.00011,24.37281]
[1776666214708,45.72,74377.11,2.1,-0.32027,0.00011,24.3889]
[1776666217315,45.72,74370.21,2.1,-0.32107,0.00011,24.41185]
[1776666218509,45.72,74369.96,2.1,-0.3211,0.00011,24.41269]
[1776666218859,45.72,74368.97,2.1,-0.32121,0.00011,24.41598]
[1776666224458,45.72,74366.62,2.1,-0.32148,0.00011,24.42381]
[1776666226564,45.72,74366.62,2.1,-0.32148,0.00011,24.42381]
[1776666229966,45.72,74366.4,2.1,-0.32151,0.00011,24.42456]
[1776666235535,45.72,74365.19,2.1,-0.32165,0.00011,24.42857]
[1776666240570,45.72,74364.78,2.1,-0.3217,0.00012,24.42991]
[1776666243408,45.72,74366.25,2.1,-0.32153,0.00011,24.42505]
[1776666245272,45.72,74366.68,2.1,-0.32148,0.00011,24.42363]
[1776666248335,45.72,74366.75,2.1,-0.32147,0.00011,24.42339]
[1776666248920,45.72,74368.43,2.1,-0.32128,0.00011,24.41784]
[1776666248997,45.72,74368.43,2.1,-0.32128,0.00011,24.41784]
[1776666249269,45.72,74368.43,2.1,-0.32128,0.00011,24.41784]
[1776666249982,45.72,74369.72,2.1,-0.32113,0.00011,24.41357]
[1776666253170,45.72,74371.4,2.1,-0.32093,0.00011,24.40803]
[1776666253534,45.72,74371.4,2.1,-0.32093,0.00011,24.40803]
[1776666254654,45.72,74374.06,2.1,-0.32063,0.00011,24.39922]
[1776666255142,45.72,74375.52,2.1,-0.32046,0.00011,24.39439]
[1776666260712,45.72,74378.3,2.1,-0.32015,0.00011,24.38532]
[1776666265159,45.72,74378.23,2.1,-0.32016,0.00011,24.38564]
[1776666273803,45.72,74377.36,2.1,-0.32025,0.00011,24.38548]
[1776666279693,45.72,74377.23,2.1,-0.32027,0.00011,24.38601]
[1776666287227,45.73,74378.71,2.1,-0.3201,0.00011,24.38126]
[1776666289622,45.73,74381.2,2.1,-0.31982,0.00011,24.37301]
[1776666298380,45.73,74382.54,2.1,-0.31967,0.00011,24.36883]
[1776666300016,45.73,74382.5,2.1,-0.31968,0.00011,24.36908]
[1776666303828,45.73,74382.5,2.1,-0.31969,0.00011,24.36915]
[1776666304521,45.73,74382.5,2.1,-0.31969,0.00011,24.36915]
[1776666304641,45.73,74382.5,2.1,-0.31969,0.00011,24.36915]
[1776666305543,45.73,74378.5,2.1,-0.32015,0.00011,24.38263]
[1776666305637,45.73,74364.21,2.1,-0.32179,0.00011,24.42999]
[1776666305814,45.73,74364.21,2.1,-0.32179,0.00011,24.42999]
[1776666305941,45.73,74364.21,2.1,-0.32179,0.00011,24.42999]
[1776666306030,45.73,74356.19,2.1,-0.32271,0.00012,24.45637]
[1776666307037,45.73,74353.03,2.1,-0.32308,0.00012,24.46668]
[1776666308118,45.73,74353.03,2.1,-0.32308,0.00012,24.46668]
[1776666308158,45.73,74353.03,2.1,-0.32308,0.00012,24.46668]
[1776666308407,45.73,74353.03,2.1,-0.32308,0.00012,24.46668]
[1776666308450,45.73,74353.03,2.1,-0.32308,0.00012,24.46668]
[1776666310660,45.73,74349.25,2.1,-0.32351,0.00012,24.47894]
[1776666311423,45.73,74349.25,2.1,-0.32351,0.00012,24.47888]
[1776666313079,45.73,74363.8,2.1,-0.32183,0.00012,24.43099]
[1776666313951,45.73,74363.8,2.1,-0.32183,0.00012,24.43099]
[1776666317979,45.73,74367.89,2.1,-0.32136,0.00011,24.41745]
[1776666323150,45.73,74368.68,2.1,-0.32126,0.00011,24.41479]
[1776666325963,45.73,74366.8,2.1,-0.32148,0.00011,24.42099]
[1776666331206,45.73,74366.1,2.1,-0.32154,0.00011,24.41988]
[1776666334928,45.73,74367.42,2.1,-0.32139,0.00011,24.41549]
[1776666334997,45.73,74367.42,2.1,-0.32139,0.00011,24.41549]
[1776666335116,45.73,74367.42,2.1,-0.32139,0.00011,24.41549]
[1776666335150,45.73,74367.42,2.1,-0.32139,0.00011,24.41549]
[1776666340270,45.73,74379.31,2.1,-0.32002,0.00011,24.37613]
[1776666343629,45.73,74379.96,2.1,-0.31995,0.00011,24.37402]
[1776666345752,45.73,74380.0,2.1,-0.31995,0.00011,24.37395]
[1776666356384,45.73,74384.47,2.1,-0.31945,0.00011,24.35954]
[1776666358505,45.73,74386.05,2.1,-0.31927,0.00011,24.35431]
[1776666358552,45.73,74386.05,2.1,-0.31927,0.00011,24.35431]
[1776666358619,45.73,74386.05,2.1,-0.31927,0.00011,24.35431]
[1776666358623,45.73,74386.05,2.1,-0.31927,0.00011,24.35431]
[1776666364440,45.74,74383.77,2.1,-0.31954,0.00011,24.36225]
[1776666365796,45.74,74383.77,2.1,-0.31954,0.00011,24.36225]
[1776666371488,45.74,74380.48,2.1,-0.31993,0.00011,24.37346]
[1776666372227,45.74,74380.48,2.1,-0.31993,0.00011,24.37346]
[1776666377531,45.74,74380.52,2.1,-0.31993,0.00011,24.37349]
[1776666382566,45.74,74379.23,2.1,-0.32008,0.00011,24.37791]
[1776666385709,45.74,74379.32,2.1,-0.32007,0.00011,24.37765]
[1776666385725,45.74,74379.32,2.1,-0.32007,0.00011,24.37765]
[1776666385761,45.74,74379.32,2.1,-0.32007,0.00011,24.37765]
[1776666385770,45.74,74379.32,2.1,-0.32007,0.00011,24.37765]
[1776666385819,45.74,74379.32,2.1,-0.32007,0.00011,24.37765]
[1776666385845,45.74,74379.32,2.1,-0.32007,0.00011,24.37765]
[1776666385962,45.74,74381.49,2.1,-0.31982,0.00011,24.37045]
[1776666385977,45.74,74381.49,2.1,-0.31982,0.00011,24.37045]
[1776666386015,45.74,74381.49,2.1,-0.31982,0.00011,24.37045]
[1776666386038,45.74,74381.49,2.1,-0.31982,0.00011,24.37045]
[1776666386088,45.74,74381.49,2.1,-0.31982,0.00011,24.37045]
[1776666386202,45.74,74381.49,2.1,-0.31982,0.00011,24.37045]
[1776666386411,45.74,74381.49,2.1,-0.31982,0.00011,24.37045]
[1776666386481,45.74,74381.49,2.1,-0.31982,0.00011,24.37045]
[1776666386770,45.74,74381.49,2.1,-0.31982,0.00011,24.37045]
[1776666387173,45.74,74384.5,2.1,-0.31948,0.00011,24.36044]
[1776666388100,45.74,74386.12,2.1,-0.31929,0.00011,24.35506]
[1776666389041,45.74,74386.34,2.1,-0.31927,0.00011,24.35437]
[1776666394650,45.75,74388.01,2.1,-0.31907,0.00011,24.34575]
[1776666401096,45.75,74387.99,2.1,-0.31908,0.00011,24.34596]
[1776666404778,45.75,74388.06,2.1,-0.31908,0.00011,24.34595]
[1776666411113,45.75,74388.1,2.1,-0.31908,0.00011,24.34608]
[1776666416021,45.75,74388.1,2.1,-0.31908,0.00011,24.34621]
[1776666421845,45.76,74388.1,2.1,-0.3191,0.00011,24.34663]
[1776666426879,45.76,74388.97,2.1,-0.319,0.00011,24.34391]
[1776666432357,45.76,74389.36,2.1,-0.31896,0.00011,24.34277]
[1776666437956,45.76,74389.18,2.1,-0.31899,0.00011,24.34365]
[1776666442838,45.76,74389.28,2.1,-0.31899,0.00011,24.34343]
[1776666451047,45.77,74389.8,2.1,-0.31892,0.00011,24.33877]
[1776666457071,45.77,74389.9,2.1,-0.31891,0.00011,24.33855]
[1776666461047,45.77,74389.94,2.1,-0.31892,0.00011,24.33865]
[1776666461468,45.77,74389.94,2.1,-0.31892,0.00011,24.33865]
[1776666462675,45.77,74396.41,2.1,-0.31818,0.00011,24.31705]
[1776666462778,45.77,74405.69,2.1,-0.31712,0.00011,24.28585]
[1776666463076,45.77,74405.69,2.1,-0.31712,0.00011,24.28585]
[1776666465505,45.77,74407.31,2.1,-0.31694,0.00011,24.28047]
[1776666465983,45.78,74407.49,2.1,-0.31692,0.00011,24.28003]
[1776666468250,45.78,74408.2,2.1,-0.31684,0.00011,24.27772]
[1776666469118,45.78,74408.24,2.1,-0.31684,0.00011,24.27777]
[1776666470137,45.78,74408.93,2.1,-0.31677,0.00011,24.27553]
[1776666471762,45.78,74408.93,2.1,-0.31677,0.00011,24.27562]
[1776666473125,45.78,74408.49,2.1,-0.31683,0.00011,24.27729]
[1776666479243,45.79,74403.25,2.1,-0.31744,0.00011,24.29549]
[1776666484278,45.79,74408.03,2.1,-0.31691,0.00011,24.2797]
[1776666489313,45.79,74407.79,2.1,-0.31695,0.00011,24.28092]
[1776666491008,45.79,74407.68,2.1,-0.31696,0.00011,24.28137]
[1776666493953,45.8,74408.33,2.1,-0.31689,0.00011,24.27943]
[1776666494486,45.8,74408.33,2.1,-0.31689,0.00011,24.27943]
[1776666494555,45.8,74408.29,2.1,-0.3169,0.00011,24.27965]
[1776666500437,45.79,74408.38,2.1,-0.31688,0.00011,24.27895]
[1776666505528,45.79,74409.89,2.1,-0.3167,0.00011,24.27353]
[1776666507934,45.79,74412.58,2.1,-0.31638,0.00011,24.26412]
[1776666510622,45.79,74412.65,2.1,-0.31637,0.00011,24.26375]
[1776666516504,45.78,74411.07,2.1,-0.31652,0.00011,24.26536]
[1776666523553,45.78,74410.67,2.1,-0.31655,0.00011,24.26629]
[1776666528588,45.78,74410.53,2.1,-0.31656,0.00011,24.26649]
[1776666533624,45.77,74410.47,2.1,-0.31656,0.00011,24.26644]
[1776666535900,45.77,74410.47,2.1,-0.31656,0.00011,24.26644]
[1776666536644,45.77,74410.4,2.1,-0.31657,0.00011,24.2667]
[1776666542686,45.78,74410.51,2.1,-0.31658,0.00011,24.26701]
[1776666543844,45.78,74410.51,2.1,-0.31658,0.00011,24.26701]
[1776666543901,45.78,74410.51,2.1,-0.31658,0.00011,24.26712]
[1776666549858,45.78,74411.23,2.1,-0.31651,0.00011,24.26511]
[1776666551335,45.78,74411.18,2.1,-0.31652,0.00011,24.2653]
[1776666556784,45.78,74410.63,2.1,-0.31657,0.00011,24.26679]
[1776666559849,45.78,74410.63,2.1,-0.31657,0.00011,24.26679]
[1776666559851,45.78,74410.63,2.1,-0.31657,0.00011,24.26679]
[1776666564559,45.78,74409.43,2.1,-0.31669,0.00011,24.27038]
[1776666569875,45.77,74399.71,2.1,-0.31778,0.00011,24.30263]
[1776666574910,45.77,74400.13,2.1,-0.3177,0.00011,24.29742]
[1776666579945,45.76,74400.2,2.1,-0.31768,0.00011,24.2967]
[1776666582272,45.76,74400.09,2.1,-0.31769,0.00011,24.29688]
[1776666582966,45.76,74399.98,2.1,-0.3177,0.00011,24.29716]
[1776666588001,45.76,74401.5,2.1,-0.31753,0.00011,24.29239]
[1776666593036,45.77,74404.67,2.1,-0.31718,0.00011,24.28208]
[1776666594831,45.77,74404.67,2.1,-0.31718,0.00011,24.28208]
[1776666594845,45.77,74404.67,2.1,-0.31718,0.00011,24.28208]
[1776666594872,45.77,74404.67,2.1,-0.31718,0.00011,24.28208]
[1776666594887,45.77,74404.67,2.1,-0.31718,0.00011,24.28208]
[1776666595310,45.77,74405.09,2.1,-0.31714,0.00011,24.28083]
[1776666595489,45.77,74405.09,2.1,-0.31714,0.00011,24.28083]
[1776666595516,45.77,74391.05,2.1,-0.31875,0.00011,24.32804]
[1776666596642,45.77,74370.78,2.1,-0.32107,0.00011,24.39552]
[1776666597561,45.77,74370.78,2.1,-0.32107,0.00011,24.39552]
[1776666600795,45.77,74373.02,2.1,-0.32081,0.00011,24.38806]
[1776666601309,45.77,74383.75,2.1,-0.31958,0.00011,24.35239]
[1776666602378,45.77,74398.88,2.1,-0.31785,0.00011,24.30179]
[1776666604174,45.77,74399.42,2.1,-0.31779,0.00011,24.29997]
[1776666605171,45.77,74401.36,2.1,-0.31757,0.00011,24.29351]
[1776666605790,45.77,74401.36,2.1,-0.31757,0.00011,24.29351]
[1776666606264,45.77,74403.04,2.1,-0.31738,0.00011,24.28799]
[1776666606457,45.77,74403.04,2.1,-0.31738,0.00011,24.28799]
[1776666606523,45.77,74403.11,2.1,-0.31738,0.00011,24.28783]
[1776666607127,45.77,74403.11,2.1,-0.31738,0.00011,24.28783]
[1776666607407,45.77,74403.11,2.1,-0.31738,0.00011,24.28783]
[1776666607529,45.77,74403.11,2.1,-0.31738,0.00011,24.28783]
[1776666607543,45.77,74403.11,2.1,-0.31738,0.00011,24.28783]
[1776666607722,45.77,74403.11,2.1,-0.31738,0.00011,24.28783]
[1776666607797,45.77,74408.26,2.1,-0.31679,0.00011,24.27037]
[1776666608043,45.77,74408.26,2.1,-0.31679,0.00011,24.27037]
[1776666608047,45.77,74408.26,2.1,-0.31679,0.00011,24.27037]
[1776666608530,45.77,74408.26,2.1,-0.31679,0.00011,24.27037]
[1776666608620,45.77,74422.79,2.1,-0.31512,0.00011,24.22081]
[1776666609062,45.77,74422.79,2.1,-0.31512,0.00011,24.22081]
[1776666610089,45.77,74428.91,2.1,-0.31443,0.00011,24.19989]
[1776666610728,45.77,74428.91,2.1,-0.31443,0.00011,24.19989]
[1776666611535,45.77,74431.13,2.1,-0.31416,0.00011,24.19193]
[1776666611764,45.77,74431.13,2.1,-0.31416,0.00011,24.19193]
[1776666612197,45.76,74431.34,2.1,-0.31413,0.00011,24.19104]
[1776666619221,45.75,74433.68,2.1,-0.31383,0.00011,24.18185]
[1776666620721,45.75,74433.68,2.1,-0.31383,0.00011,24.18185]
[1776666621039,45.75,74433.68,2.1,-0.31383,0.00011,24.18185]
[1776666621135,45.75,74433.69,2.1,-0.31382,0.00011,24.1815]
[1776666621237,45.75,74445.24,2.1,-0.31251,0.00011,24.1417]
[1776666622868,45.75,74445.24,2.1,-0.31251,0.00011,24.1417]
[1776666623146,45.75,74450.55,2.1,-0.3119,0.00011,24.12303]
[1776666623251,45.75,74459.57,2.1,-0.31088,0.00011,24.09166]
[1776666624760,45.75,74459.57,2.1,-0.31088,0.00011,24.09166]
[1776666629841,45.75,74461.23,2.1,-0.31068,0.00011,24.08546]
[1776666635335,45.74,74463.98,2.1,-0.31033,0.00011,24.07201]
[1776666638203,45.74,74462.39,2.1,-0.31051,0.00011,24.07744]
[1776666643391,45.74,74462.99,2.1,-0.31043,0.00011,24.07493]
[1776666648426,45.73,74463.05,2.1,-0.31041,0.00011,24.07432]
[1776666653843,45.73,74458.82,2.1,-0.31088,0.00011,24.0888]
[1776666653968,45.73,74458.82,2.1,-0.31088,0.00011,24.0888]
[1776666654006,45.73,74458.82,2.1,-0.31088,0.00011,24.0888]
[1776666654728,45.73,74458.53,2.1,-0.31091,0.00011,24.08973]
[1776666654820,45.73,74450.9,2.1,-0.31177,0.00011,24.11619]
[1776666655217,45.73,74450.9,2.1,-0.31177,0.00011,24.11619]
[1776666660305,45.72,74448.04,2.1,-0.31208,0.00011,24.12553]
[1776666662588,45.72,74450.29,2.1,-0.31182,0.00011,24.11749]
[1776666662825,45.72,74450.29,2.1,-0.31182,0.00011,24.11749]
[1776666663616,45.72,74452.34,2.1,-0.31158,0.00011,24.11025]
[1776666663648,45.72,74462.0,2.1,-0.31048,0.00011,24.07648]
[1776666669573,45.72,74465.55,2.1,-0.31007,0.00011,24.0636]
[1776666674608,45.71,74463.87,2.1,-0.31025,0.00011,24.06918]
[1776666679642,45.71,74462.13,2.1,-0.31044,0.00011,24.0749]
[1776666681657,45.71,74470.07,2.1,-0.30953,0.00011,24.04693]
[1776666683557,45.71,74470.66,2.1,-0.30947,0.00011,24.04481]
[1776666684627,45.71,74470.8,2.1,-0.30945,0.00011,24.04427]
[1776666687044,45.71,74475.8,2.1,-0.30888,0.00011,24.0266]
[1776666688749,45.71,74474.58,2.1,-0.30902,0.00011,24.03084]
[1776666688871,45.71,74474.58,2.1,-0.30902,0.00011,24.03084]
[1776666690721,45.71,74466.03,2.1,-0.30998,0.00011,24.06076]
[1776666692138,45.71,74464.32,2.1,-0.31015,0.00011,24.06334]
[1776666697771,45.7,74470.54,2.1,-0.30944,0.00011,24.04123]
[1776666702806,45.7,74470.02,2.1,-0.30949,0.00011,24.04287]
[1776666707840,45.7,74464.68,2.1,-0.31009,0.00011,24.06138]
[1776666713883,45.7,74464.3,2.1,-0.31013,0.00011,24.06239]
[1776666718922,45.7,74464.38,2.1,-0.31011,0.00011,24.06181]
[1776666722685,45.69,74469.62,2.1,-0.30951,0.00011,24.04324]
[1776666725352,45.69,74475.29,2.1,-0.30887,0.00011,24.02318]
[1776666726253,45.69,74475.05,2.1,-0.30889,0.00011,24.02399]
[1776666726333,45.69,74475.05,2.1,-0.30889,0.00011,24.02399]
[1776666728190,45.69,74469.63,2.1,-0.3095,0.00011,24.043]
[1776666729279,45.69,74469.39,2.1,-0.30953,0.00011,24.04379]
[1776666735034,45.69,74470.41,2.1,-0.3094,0.00011,24.03994]
[1776666736482,45.69,74471.25,2.1,-0.30931,0.00011,24.03695]
[1776666741547,45.69,74476.67,2.1,-0.30869,0.00011,24.01776]
[1776666752153,45.69,74476.82,2.1,-0.30865,0.00011,24.0137]
[1776666756305,45.69,74477.51,2.1,-0.30857,0.00011,24.01122]
[1776666763230,45.68,74470.53,2.1,-0.30936,0.00011,24.0356]
[1776666767592,45.68,74467.43,2.1,-0.3097,0.00011,24.04639]
[1776666771546,45.68,74473.65,2.1,-0.309,0.00011,24.0244]
[1776666777329,45.68,74485.71,2.1,-0.30764,0.00011,23.98182]
[1776666782364,45.68,74483.32,2.1,-0.30791,0.00011,23.99039]
[1776666787398,45.68,74483.41,2.1,-0.3079,0.00011,23.99012]
[1776666792434,45.69,74483.32,2.1,-0.30791,0.00011,23.99054]
[1776666794952,45.69,74481.74,2.1,-0.30809,0.00011,23.99615]
[1776666795153,45.69,74481.74,2.1,-0.30809,0.00011,23.99615]
[1776666795187,45.69,74481.74,2.1,-0.30809,0.00011,23.99615]
[1776666795454,45.69,74481.92,2.1,-0.30807,0.00011,23.99554]
[1776666795753,45.69,74481.92,2.1,-0.30807,0.00011,23.99554]
[1776666795967,45.69,74481.92,2.1,-0.30807,0.00011,23.99554]
[1776666796039,45.69,74500.9,2.1,-0.30593,0.00011,23.92805]
[1776666796889,45.69,74510.18,2.1,-0.30489,0.00011,23.89488]
[1776666798147,45.69,74510.18,2.1,-0.30489,0.00011,23.89488]
[1776666798494,45.69,74510.06,2.1,-0.30491,0.00011,23.89531]
[1776666798539,45.69,74510.06,2.1,-0.30491,0.00011,23.89531]
[1776666798768,45.69,74510.06,2.1,-0.30491,0.00011,23.89531]
[1776666800543,45.69,74512.91,2.1,-0.30459,0.00011,23.88529]
[1776666800921,45.69,74512.91,2.1,-0.30459,0.00011,23.88529]
[1776666801022,45.69,74515.37,2.1,-0.30432,0.00011,23.87667]
[1776666801243,45.69,74515.37,2.1,-0.30432,0.00011,23.87667]
[1776666802045,45.69,74515.37,2.1,-0.30432,0.00011,23.87667]
[1776666804106,45.69,74527.7,2.1,-0.30294,0.00011,23.83206]
[1776666805417,45.69,74538.9,2.1,-0.30168,0.00011,23.79129]
[1776666806515,45.69,74540.67,2.1,-0.30149,0.00011,23.78485]
[1776666808117,45.69,74540.58,2.1,-0.3015,0.00011,23.78518]
[1776666808730,45.69,74540.36,2.1,-0.30152,0.00011,23.78602]
[1776666808733,45.69,74540.36,2.1,-0.30152,0.00011,23.78602]
[1776666810560,45.69,74526.86,2.1,-0.30303,0.00011,23.83512]
[1776666812691,45.69,74526.0,2.1,-0.30311,0.00011,23.83485]
[1776666818616,45.69,74525.14,2.1,-0.3032,0.00011,23.8377]
[1776666823651,45.69,74524.74,2.1,-0.30324,0.00011,23.83898]
[1776666824982,45.69,74524.74,2.1,-0.30324,0.00011,23.83898]
[1776666825449,45.69,74524.02,2.1,-0.30332,0.00011,23.84154]
[1776666827558,45.68,74524.02,2.1,-0.30332,0.00011,23.84146]
[1776666827655,45.68,74524.02,2.1,-0.30331,0.00011,23.84141]
[1776666832989,45.69,74524.38,2.1,-0.30329,0.00011,23.84073]
[1776666833485,45.69,74524.47,2.1,-0.30329,0.00011,23.84055]
[1776666836301,45.69,74523.94,2.1,-0.30336,0.00011,23.84293]
[1776666836303,45.69,74523.94,2.1,-0.30336,0.00011,23.84293]
[1776666836371,45.69,74523.94,2.1,-0.30336,0.00011,23.84293]
[1776666838438,45.7,74520.47,2.1,-0.30376,0.00011,23.85576]
[1776666843794,45.7,74519.62,2.1,-0.30387,0.00011,23.8596]
[1776666848564,45.71,74520.57,2.1,-0.30378,0.00011,23.85669]
[1776666848598,45.71,74520.57,2.1,-0.30378,0.00011,23.85669]
[1776666848635,45.71,74520.57,2.1,-0.30378,0.00011,23.85669]
[1776666848681,45.71,74520.57,2.1,-0.30378,0.00011,23.85669]
[1776666849041,45.71,74520.57,2.1,-0.30378,0.00011,23.85669]
[1776666849044,45.71,74520.57,2.1,-0.30378,0.00011,23.85669]
[1776666849122,45.71,74525.93,2.1,-0.30318,0.00011,23.83745]
[1776666849838,45.71,74534.11,2.1,-0.30227,0.00011,23.80774]
[1776666853169,45.71,74535.46,2.1,-0.30211,0.00011,23.8028]
[1776666858901,45.7,74540.98,2.1,-0.30147,0.00011,23.78162]
[1776666860201,45.7,74540.98,2.1,-0.30147,0.00011,23.78162]
[1776666864593,45.69,74542.43,2.1,-0.30128,0.00011,23.77554]
[1776666866146,45.69,74542.43,2.1,-0.30128,0.00011,23.77539]
[1776666869268,45.69,74536.87,2.1,-0.30189,0.00011,23.79545]
[1776666870141,45.69,74536.77,2.1,-0.3019,0.00011,23.79578]
[1776666876242,45.69,74540.1,2.1,-0.30151,0.00011,23.78026]
[1776666881602,45.69,74541.81,2.1,-0.30132,0.00011,23.77408]
[1776666889173,45.69,74539.88,2.1,-0.30154,0.00011,23.78116]
[1776666891226,45.69,74542.08,2.1,-0.3013,0.00011,23.77316]
[1776666891344,45.69,74544.17,2.1,-0.30106,0.00011,23.76554]
[1776666897167,45.69,74546.32,2.1,-0.30083,0.00011,23.75783]
[1776666899311,45.69,74546.38,2.1,-0.30082,0.00011,23.75764]
[1776666901726,45.69,74545.66,2.1,-0.3009,0.00011,23.76035]
[1776666901782,45.69,74545.66,2.1,-0.3009,0.00011,23.76035]
[1776666901824,45.69,74545.66,2.1,-0.3009,0.00011,23.76035]
[1776666902027,45.69,74545.66,2.1,-0.3009,0.00011,23.76035]
[1776666902319,45.69,74545.66,2.1,-0.3009,0.00011,23.76035]
[1776666902202,45.69,74549.9,2.1,-0.30043,0.00011,23.74485]
[1776666902367,45.69,74549.9,2.1,-0.30043,0.00011,23.74485]
[1776666902671,45.69,74549.9,2.1,-0.30043,0.00011,23.74485]
[1776666903019,45.69,74549.9,2.1,-0.30043,0.00011,23.74485]
[1776666905166,45.69,74547.54,2.1,-0.30068,0.00011,23.75316]
[1776666908047,45.69,74547.59,2.1,-0.30066,0.00011,23.75245]
[1776666910941,45.68,74546.43,2.1,-0.30078,0.00011,23.75617]
[1776666911265,45.68,74545.48,2.1,-0.30088,0.00011,23.75947]
[1776666916300,45.68,74545.6,2.1,-0.30086,0.00011,23.75867]
[1776666921012,45.68,74543.31,2.1,-0.3011,0.00011,23.76676]
[1776666922296,45.68,74542.87,2.1,-0.30115,0.00011,23.76829]
[1776666922932,45.67,74542.48,2.1,-0.30119,0.00011,23.76963]
[1776666925920,45.67,74539.33,2.1,-0.30154,0.00011,23.78096]
[1776666928801,45.67,74537.66,2.1,-0.30172,0.00011,23.78687]
[1776666931670,45.67,74542.03,2.1,-0.30123,0.00011,23.77082]
[1776666932506,45.67,74541.79,2.1,-0.30123,0.00011,23.76815]
[1776666934109,45.67,74541.79,2.1,-0.30123,0.00011,23.76815]
[1776666934931,45.67,74541.79,2.1,-0.30123,0.00011,23.76798]
[1776666934942,45.67,74541.79,2.1,-0.30123,0.00011,23.76798]
[1776666936441,45.67,74550.99,2.1,-0.30019,0.00011,23.73407]
[1776666941476,45.66,74551.17,2.1,-0.30016,0.00011,23.73277]
[1776666946511,45.66,74553.14,2.1,-0.29992,0.00011,23.72488]
[1776666949604,45.65,74553.31,2.1,-0.29989,0.00011,23.72389]
[1776666949988,45.65,74553.31,2.1,-0.29989,0.00011,23.72389]
[1776666952819,45.65,74556.43,2.1,-0.29954,0.00011,23.71219]
[1776666952923,45.65,74556.43,2.1,-0.29954,0.00011,23.71219]
[1776666953360,45.65,74556.43,2.1,-0.29954,0.00011,23.71219]
[1776666953009,45.65,74556.64,2.1,-0.29951,0.00011,23.7112]
[1776666953530,45.65,74556.64,2.1,-0.29951,0.00011,23.7112]
[1776666953551,45.65,74556.64,2.1,-0.29951,0.00011,23.7112]
[1776666953706,45.65,74556.64,2.1,-0.29951,0.00011,23.7112]
[1776666953812,45.65,74572.03,2.1,-0.29779,0.00011,23.65429]
[1776666955286,45.65,74572.03,2.1,-0.29779,0.00011,23.65429]
[1776666955319,45.65,74572.03,2.1,-0.29779,0.00011,23.65429]
[1776666957777,45.65,74575.45,2.1,-0.29741,0.00011,23.64135]
[1776666959962,45.65,74575.52,2.1,-0.29739,0.00011,23.64094]
[1776666965648,45.64,74576.13,2.1,-0.29731,0.00011,23.63818]
[1776666970683,45.64,74577.25,2.1,-0.29718,0.00011,23.63368]
[1776666974817,45.64,74574.61,2.1,-0.29747,0.00011,23.64331]
[1776666979999,45.64,74570.65,2.1,-0.2979,0.00011,23.6576]
[1776666985789,45.63,74570.11,2.1,-0.29794,0.00011,23.65914]
[1776666990824,45.63,74569.72,2.1,-0.29798,0.00011,23.66026]
[1776666995862,45.63,74568.54,2.1,-0.29808,0.00011,23.66093]
[1776667000897,45.63,74570.48,2.1,-0.29786,0.00011,23.6534]
[1776667005932,45.62,74571.27,2.1,-0.29776,0.00011,23.65018]
[1776667017011,45.62,74571.38,2.1,-0.29773,0.00011,23.64914]
[1776667024061,45.62,74571.6,2.1,-0.29769,0.00011,23.64792]
[1776667029099,45.61,74571.6,2.1,-0.29769,0.00011,23.64763]
[1776667033272,45.61,74570.01,2.1,-0.29786,0.00011,23.65337]
[1776667033360,45.61,74569.71,2.1,-0.29789,0.00011,23.65442]
[1776667038172,45.61,74564.99,2.1,-0.29841,0.00011,23.67175]
[1776667044204,45.61,74565.58,2.1,-0.29834,0.00011,23.66926]
[1776667047835,45.61,74565.25,2.1,-0.29837,0.00011,23.67036]
[1776667051940,45.61,74564.77,2.1,-0.2984,0.00011,23.66858]
[1776667057295,45.6,74560.32,2.1,-0.29889,0.00011,23.68472]
[1776667059898,45.6,74560.08,2.1,-0.29891,0.00011,23.68549]
[1776667065351,45.61,74560.01,2.1,-0.29893,0.00011,23.68627]
[1776667069217,45.61,74560.43,2.1,-0.2989,0.00011,23.68507]
[1776667074414,45.62,74560.58,2.1,-0.2989,0.00011,23.68523]
[1776667080456,45.62,74560.55,2.1,-0.29892,0.00011,23.68606]
[1776667081949,45.62,74560.64,2.1,-0.29891,0.00011,23.68585]
[1776667081993,45.62,74560.64,2.1,-0.29891,0.00011,23.68585]
[1776667082032,45.62,74560.64,2.1,-0.29891,0.00011,23.68585]
[1776667082091,45.62,74560.64,2.1,-0.29891,0.00011,23.68585]
[1776667082161,45.62,74560.64,2.1,-0.29891,0.00011,23.68585]
[1776667082407,45.62,74560.64,2.1,-0.29891,0.00011,23.68585]
[1776667082473,45.62,74550.79,2.1,-0.30002,0.00011,23.72229]
[1776667086337,45.62,74546.89,2.1,-0.30046,0.00011,23.73685]
[1776667086863,45.63,74546.35,2.1,-0.30052,0.00011,23.7389]
[1776667090813,45.63,74549.84,2.1,-0.30014,0.00011,23.72622]
[1776667094536,45.63,74549.37,2.1,-0.3002,0.00011,23.72832]
[1776667094922,45.63,74549.37,2.1,-0.3002,0.00011,23.72832]
[1776667094935,45.63,74549.37,2.1,-0.3002,0.00011,23.72832]
[1776667095027,45.63,74549.37,2.1,-0.3002,0.00011,23.72832]
[1776667097045,45.63,74546.89,2.1,-0.30048,0.00011,23.73758]
[1776667098244,45.63,74545.96,2.1,-0.30059,0.00011,23.74111]
[1776667098995,45.63,74546.01,2.1,-0.30058,0.00011,23.74099]
[1776667100530,45.63,74545.77,2.1,-0.30061,0.00011,23.74193]
[1776667103584,45.63,74547.57,2.1,-0.30042,0.00011,23.73553]
[1776667104588,45.63,74547.64,2.1,-0.30041,0.00011,23.73534]
[1776667105507,45.63,74547.64,2.1,-0.30041,0.00011,23.73534]
[1776667107465,45.64,74546.55,2.1,-0.30054,0.00011,23.73947]
[1776667108181,45.64,74546.73,2.1,-0.30052,0.00011,23.73887]
[1776667113975,45.64,74544.99,2.1,-0.3007,0.00011,23.74225]
[1776667113979,45.64,74544.99,2.1,-0.3007,0.00011,23.74225]
[1776667114029,45.64,74544.99,2.1,-0.3007,0.00011,23.74225]
[1776667114122,45.64,74544.99,2.1,-0.3007,0.00011,23.74225]
[1776667114130,45.64,74544.99,2.1,-0.3007,0.00011,23.74225]
[1776667114222,45.64,74544.99,2.1,-0.3007,0.00011,23.74225]
[1776667114226,45.64,74544.99,2.1,-0.3007,0.00011,23.74225]
[1776667115122,45.64,74545.32,2.1,-0.30067,0.00011,23.74114]
[1776667117085,45.64,74553.73,2.1,-0.29973,0.00011,23.71032]
[1776667117103,45.64,74553.73,2.1,-0.29973,0.00011,23.71032]
[1776667118823,45.64,74554.05,2.1,-0.2997,0.00011,23.70931]
[1776667124820,45.64,74553.97,2.1,-0.29972,0.00011,23.71002]
[1776667126696,45.65,74550.74,2.1,-0.30009,0.00011,23.72215]
[1776667129521,45.65,74544.83,2.1,-0.30075,0.00011,23.74398]
[1776667129525,45.65,74544.83,2.1,-0.30075,0.00011,23.74398]
[1776667129764,45.65,74544.34,2.1,-0.30081,0.00011,23.74589]
[1776667130941,45.65,74541.36,2.1,-0.30115,0.00011,23.7568]
[1776667136853,45.65,74540.46,2.1,-0.30125,0.00011,23.76033]
[1776667139495,45.65,74540.43,2.1,-0.30126,0.00011,23.76048]
[1776667139510,45.65,74540.43,2.1,-0.30126,0.00011,23.76048]
[1776667139605,45.65,74540.32,2.1,-0.30127,0.00011,23.76095]
[1776667142497,45.65,74550.63,2.1,-0.30012,0.00011,23.7232]
[1776667143251,45.65,74551.45,2.1,-0.30003,0.00011,23.72024]
[1776667148937,45.66,74550.67,2.1,-0.30013,0.00011,23.72366]
[1776667153972,45.66,74549.61,2.1,-0.30026,0.00011,23.72787]
[1776667155937,45.66,74549.59,2.1,-0.30026,0.00011,23.72801]
[1776667159007,45.66,74541.95,2.1,-0.30112,0.00011,23.75624]
[1776667160269,45.66,74541.95,2.1,-0.30112,0.00011,23.75624]
[1776667162577,45.66,74541.31,2.1,-0.3012,0.00011,23.75865]
[1776667167065,45.66,74551.3,2.1,-0.30009,0.00011,23.72236]
[1776667171743,45.67,74552.79,2.1,-0.29991,0.00011,23.71378]
[1776667171758,45.67,74552.79,2.1,-0.29991,0.00011,23.71378]
[1776667171877,45.67,74552.79,2.1,-0.29991,0.00011,23.71378]
[1776667172709,45.67,74554.59,2.1,-0.29971,0.00011,23.70723]
[1776667173873,45.67,74558.24,2.1,-0.29931,0.00011,23.69386]
[1776667173884,45.67,74558.24,2.1,-0.29931,0.00011,23.69386]
[1776667173898,45.67,74558.24,2.1,-0.29931,0.00011,23.69386]
[1776667173931,45.67,74558.24,2.1,-0.29931,0.00011,23.69386]
[1776667174521,45.67,74558.24,2.1,-0.29931,0.00011,23.69386]
[1776667176179,45.67,74567.18,2.1,-0.29832,0.00011,23.66104]
[1776667176230,45.67,74567.18,2.1,-0.29832,0.00011,23.66104]
[1776667177022,45.67,74566.79,2.1,-0.29836,0.00011,23.6626]
[1776667182171,45.67,74567.37,2.1,-0.29832,0.00011,23.66116]
[1776667183661,45.68,74567.61,2.1,-0.2983,0.00011,23.66039]
[1776667192536,45.68,74569.03,2.1,-0.29817,0.00011,23.65611]
[1776667192799,45.68,74569.03,2.1,-0.29817,0.00011,23.65623]
[1776667193606,45.68,74578.21,2.1,-0.29715,0.00011,23.62228]
[1776667193779,45.68,74578.21,2.1,-0.29715,0.00011,23.62228]
[1776667193797,45.68,74578.21,2.1,-0.29715,0.00011,23.62228]
[1776667194072,45.68,74578.21,2.1,-0.29715,0.00011,23.62228]
[1776667194255,45.69,74588.28,2.1,-0.29604,0.00011,23.5849]
[1776667196195,45.69,74595.11,2.1,-0.29529,0.00011,23.55952]
[1776667196650,45.69,74595.11,2.1,-0.29529,0.00011,23.55952]
[1776667197713,45.69,74596.65,2.1,-0.29513,0.00011,23.55419]
[1776667198453,45.69,74596.65,2.1,-0.29513,0.00011,23.55419]
[1776667198489,45.69,74596.65,2.1,-0.29513,0.00011,23.55419]
[1776667198701,45.69,74597.19,2.1,-0.29508,0.00011,23.55239]
[1776667198797,45.69,74597.19,2.1,-0.29508,0.00011,23.55239]
[1776667200818,45.7,74604.27,2.1,-0.29431,0.00011,23.52625]
[1776667203232,45.7,74604.84,2.1,-0.29426,0.00011,23.52461]
[1776667203548,45.7,74604.84,2.1,-0.29426,0.00011,23.52461]
[1776667203629,45.7,74611.72,2.1,-0.2935,0.00011,23.49892]
[1776667204329,45.7,74620.66,2.1,-0.29252,0.00011,23.46515]
[1776667204667,45.7,74620.66,2.1,-0.29252,0.00011,23.46515]
[1776667205303,45.7,74620.66,2.1,-0.29252,0.00011,23.46515]
[1776667205322,45.7,74620.66,2.1,-0.29252,0.00011,23.46515]
[1776667205335,45.7,74620.66,2.1,-0.29252,0.00011,23.46515]
[1776667205348,45.7,74629.17,2.1,-0.29159,0.00011,23.43291]
[1776667206025,45.7,74629.17,2.1,-0.29159,0.00011,23.43291]
[1776667206145,45.7,74629.17,2.1,-0.29159,0.00011,23.43291]
[1776667206166,45.7,74629.17,2.1,-0.29159,0.00011,23.43291]
[1776667206350,45.71,74640.82,2.1,-0.29034,0.00011,23.3897]
[1776667207042,45.71,74640.82,2.1,-0.29034,0.00011,23.3897]
[1776667207357,45.71,74645.86,2.1,-0.28979,0.00011,23.37057]
[1776667211992,45.71,74651.48,2.1,-0.28917,0.00011,23.34889]
[1776667212026,45.71,74651.48,2.1,-0.28917,0.00011,23.34889]
[1776667212619,45.71,74651.48,2.1,-0.28917,0.00011,23.34889]
[1776667212873,45.71,74655.25,2.1,-0.28876,0.00011,23.33438]
[1776667212941,45.71,74655.25,2.1,-0.28876,0.00011,23.33438]
[1776667213457,45.71,74655.25,2.1,-0.28876,0.00011,23.33438]
[1776667213497,45.71,74673.75,2.1,-0.28674,0.00011,23.26285]
[1776667215413,45.71,74677.98,2.1,-0.28628,0.00011,23.24648]
[1776667216855,45.71,74678.82,2.1,-0.28619,0.00011,23.24326]
[1776667220016,45.71,74678.94,2.1,-0.28618,0.00011,23.24294]
[1776667220052,45.71,74678.94,2.1,-0.28618,0.00011,23.24294]
[1776667220140,45.71,74678.94,2.1,-0.28618,0.00011,23.24294]
[1776667220153,45.71,74678.94,2.1,-0.28618,0.00011,23.24294]
[1776667220676,45.71,74678.94,2.1,-0.28618,0.00011,23.24294]
[1776667220698,45.71,74678.94,2.1,-0.28618,0.00011,23.24294]
[1776667220448,45.71,74692.58,2.1,-0.2847,0.00011,23.18977]
[1776667220876,45.71,74692.58,2.1,-0.2847,0.00011,23.18977]
[1776667220915,45.71,74692.58,2.1,-0.2847,0.00011,23.18977]
[1776667221455,45.71,74701.29,2.1,-0.28375,0.00011,23.15553]
[1776667222041,45.71,74701.29,2.1,-0.28375,0.00011,23.15553]
[1776667222314,45.71,74701.29,2.1,-0.28375,0.00011,23.15553]
[1776667223029,45.71,74707.51,2.1,-0.28307,0.00011,23.13101]
[1776667224077,45.71,74707.04,2.1,-0.28312,0.00011,23.13282]
[1776667225040,45.71,74705.81,2.1,-0.28326,0.00011,23.13762]
[1776667227361,45.71,74706.0,2.1,-0.28323,0.00011,23.13678]
[1776667227535,45.71,74706.0,2.1,-0.28323,0.00011,23.13678]
[1776667227549,45.71,74706.0,2.1,-0.28323,0.00011,23.13678]
[1776667227577,45.71,74706.0,2.1,-0.28323,0.00011,23.13678]
[1776667227603,45.71,74706.0,2.1,-0.28323,0.00011,23.13678]
[1776667227635,45.71,74706.0,2.1,-0.28323,0.00011,23.13678]
[1776667228505,45.71,74717.19,2.1,-0.28202,0.00011,23.09255]
[1776667229013,45.71,74717.19,2.1,-0.28202,0.00011,23.09255]
[1776667229446,45.71,74717.19,2.1,-0.28202,0.00011,23.09255]
[1776667229512,45.71,74722.74,2.1,-0.28142,0.00011,23.07058]
[1776667231097,45.71,74727.71,2.1,-0.28088,0.00011,23.05076]
[1776667231423,45.71,74727.71,2.1,-0.28088,0.00011,23.05076]
[1776667231615,45.71,74727.71,2.1,-0.28088,0.00011,23.05076]
[1776667231906,45.71,74731.86,2.1,-0.28041,0.00011,23.03074]
[1776667232624,45.71,74731.86,2.1,-0.28041,0.00011,23.03074]
[1776667233568,45.71,74736.47,2.1,-0.27991,0.00011,23.01232]
[1776667233715,45.71,74740.71,2.1,-0.27946,0.00011,22.99536]
[1776667237530,45.71,74742.96,2.1,-0.27921,0.00011,22.98629]
[1776667237993,45.71,74745.27,2.1,-0.27896,0.00011,22.97703]
[1776667243610,45.7,74740.31,2.1,-0.27949,0.00011,22.99648]
[1776667243778,45.7,74740.31,2.1,-0.27949,0.00011,22.99648]
[1776667244617,45.7,74731.75,2.1,-0.28041,0.00011,23.03054]
[1776667246446,45.7,74728.43,2.1,-0.28076,0.00011,23.04366]
[1776667247638,45.7,74736.96,2.1,-0.27984,0.00011,23.00951]
[1776667249957,45.7,74738.15,2.1,-0.27971,0.00011,23.00465]
[1776667251333,45.7,74738.53,2.1,-0.27967,0.00011,23.00308]
[1776667256702,45.7,74734.93,2.1,-0.28004,0.00011,23.01706]
[1776667260202,45.7,74734.6,2.1,-0.28008,0.00011,23.01824]
[1776667260421,45.7,74734.6,2.1,-0.28008,0.00011,23.01824]
[1776667260655,45.7,74734.6,2.1,-0.28008,0.00011,23.01824]
[1776667260678,45.7,74734.6,2.1,-0.28008,0.00011,23.01824]
[1776667260678,45.7,74734.6,2.1,-0.28008,0.00011,23.01824]
[1776667260870,45.7,74733.25,2.1,-0.28022,0.00011,23.02347]
[1776667261011,45.7,74733.25,2.1,-0.28022,0.00011,23.02347]
[1776667261622,45.7,74733.25,2.1,-0.28022,0.00011,23.02347]
[1776667261662,45.7,74763.9,2.1,-0.27692,0.00011,22.90066]
[1776667262455,45.7,74763.9,2.1,-0.27692,0.00011,22.90066]
[1776667262579,45.7,74763.9,2.1,-0.27692,0.00011,22.90066]
[1776667262654,45.7,74763.9,2.1,-0.27692,0.00011,22.90066]
[1776667262671,45.72,74839.37,2.1,-0.269,0.00011,22.59625]
[1776667262985,45.72,74839.37,2.1,-0.269,0.00011,22.59625]
[1776667263228,45.72,74839.37,2.1,-0.269,0.00011,22.59625]
[1776667263678,45.73,74859.27,2.1,-0.26693,0.0001,22.51423]
[1776667264174,45.73,74859.27,2.1,-0.26693,0.0001,22.51423]
[1776667264522,45.73,74859.27,2.1,-0.26693,0.0001,22.51423]
[1776667264538,45.73,74849.1,2.1,-0.268,0.00011,22.55661]
[1776667264904,45.73,74849.1,2.1,-0.268,0.00011,22.55661]
[1776667266127,45.73,74852.51,2.1,-0.26764,0.00011,22.54242]
[1776667266197,45.73,74852.51,2.1,-0.26764,0.00011,22.54242]
[1776667268437,45.72,74843.86,2.1,-0.26854,0.00011,22.57797]
[1776667268876,45.72,74844.25,2.1,-0.26848,0.00011,22.57577]
[1776667268913,45.72,74844.25,2.1,-0.26848,0.00011,22.57577]
[1776667268973,45.72,74844.25,2.1,-0.26848,0.00011,22.57577]
[1776667269026,45.72,74844.25,2.1,-0.26848,0.00011,22.57577]
[1776667270057,45.72,74873.66,2.1,-0.26539,0.0001,22.45266]
[1776667270762,45.72,74873.66,2.1,-0.26539,0.0001,22.45266]
[1776667271338,45.72,74873.66,2.1,-0.26539,0.0001,22.45266]
[1776667271419,45.72,74873.66,2.1,-0.26539,0.0001,22.45266]
[1776667271525,45.73,74896.28,2.1,-0.26307,0.0001,22.35929]
[1776667271833,45.73,74896.28,2.1,-0.26307,0.0001,22.35929]
[1776667271883,45.73,74896.28,2.1,-0.26307,0.0001,22.35929]
[1776667272812,45.73,74894.75,2.1,-0.26323,0.0001,22.36575]
[1776667272975,45.73,74894.75,2.1,-0.26323,0.0001,22.36575]
[1776667273178,45.73,74894.75,2.1,-0.26323,0.0001,22.36575]
[1776667273810,45.73,74900.9,2.1,-0.26259,0.0001,22.33992]
[1776667275637,45.73,74895.77,2.1,-0.26313,0.0001,22.36181]
[1776667276121,45.73,74891.66,2.1,-0.26356,0.0001,22.37949]
[1776667276209,45.73,74899.74,2.1,-0.26272,0.0001,22.34537]
[1776667276852,45.73,74915.08,2.1,-0.2611,0.0001,22.27922]
[1776667277932,45.73,74915.08,2.1,-0.2611,0.0001,22.27922]
[1776667278285,45.73,74915.08,2.1,-0.2611,0.0001,22.27922]
[1776667279121,45.72,74916.44,2.1,-0.26096,0.0001,22.27311]
[1776667279449,45.72,74916.44,2.1,-0.26096,0.0001,22.27311]
[1776667279722,45.72,74916.44,2.1,-0.26096,0.0001,22.27311]
[1776667279762,45.72,74916.44,2.1,-0.26096,0.0001,22.27311]
[1776667279480,45.73,74905.12,2.1,-0.26214,0.0001,22.3214]
[1776667279879,45.73,74884.52,2.1,-0.26428,0.0001,22.4084]
[1776667281051,45.73,74884.52,2.1,-0.26428,0.0001,22.4084]
[1776667281058,45.73,74884.52,2.1,-0.26428,0.0001,22.4084]
[1776667281541,45.73,74884.52,2.1,-0.26428,0.0001,22.4084]
[1776667281592,45.73,74867.39,2.1,-0.26609,0.0001,22.48088]
[1776667282569,45.73,74867.39,2.1,-0.26609,0.0001,22.48088]
[1776667282618,45.73,74847.62,2.1,-0.26816,0.00011,22.56326]
[1776667282816,45.73,74847.62,2.1,-0.26816,0.00011,22.56326]
[1776667283737,45.73,74847.62,2.1,-0.26816,0.00011,22.56326]
[1776667283939,45.73,74841.42,2.1,-0.26882,0.00011,22.58899]
[1776667285080,45.73,74838.52,2.1,-0.26912,0.00011,22.60094]
[1776667285133,45.73,74838.52,2.1,-0.26912,0.00011,22.60094]
[1776667287345,45.73,74841.47,2.1,-0.26881,0.00011,22.58857]
[1776667287930,45.73,74857.53,2.1,-0.26711,0.00011,22.52171]
[1776667292086,45.73,74857.44,2.1,-0.26712,0.00011,22.52213]
[1776667297911,45.73,74846.74,2.1,-0.26823,0.00011,22.56308]
[1776667298439,45.73,74846.74,2.1,-0.26823,0.00011,22.56308]
[1776667298445,45.73,74846.74,2.1,-0.26823,0.00011,22.56308]
[1776667299519,45.73,74844.66,2.1,-0.26844,0.00011,22.57163]
[1776667299537,45.73,74835.65,2.1,-0.26939,0.00011,22.60889]
[1776667303522,45.73,74835.02,2.1,-0.26945,0.00011,22.61133]
[1776667303583,45.72,74833.89,2.1,-0.26957,0.00011,22.61582]
[1776667306557,45.72,74825.49,2.1,-0.27045,0.00011,22.65015]
[1776667309757,45.72,74825.62,2.1,-0.27043,0.00011,22.64956]
[1776667310997,45.72,74822.35,2.1,-0.27077,0.00011,22.66291]
[1776667314386,45.72,74821.16,2.1,-0.2709,0.00011,22.66762]
[1776667315312,45.72,74820.54,2.1,-0.27094,0.00011,22.66939]
[1776667315428,45.72,74820.54,2.1,-0.27094,0.00011,22.66939]
[1776667316027,45.71,74818.94,2.1,-0.27109,0.00011,22.67522]
[1776667321162,45.7,74814.9,2.1,-0.27147,0.00011,22.68971]
[1776667326534,45.69,74818.42,2.1,-0.27108,0.00011,22.6743]
[1776667327077,45.69,74819.41,2.1,-0.27097,0.00011,22.67008]
[1776667327211,45.69,74819.41,2.1,-0.27097,0.00011,22.67008]
[1776667327302,45.69,74819.41,2.1,-0.27097,0.00011,22.67008]
[1776667327334,45.69,74819.41,2.1,-0.27097,0.00011,22.67008]
[1776667327473,45.69,74819.41,2.1,-0.27097,0.00011,22.67008]
[1776667327476,45.69,74819.41,2.1,-0.27097,0.00011,22.67008]
[1776667327615,45.69,74827.61,2.1,-0.2701,0.00011,22.63626]
[1776667328245,45.69,74839.91,2.1,-0.2688,0.00011,22.58534]
[1776667329671,45.69,74839.91,2.1,-0.2688,0.00011,22.58534]
[1776667330224,45.69,74841.8,2.1,-0.2686,0.00011,22.57731]
[1776667330306,45.69,74852.31,2.1,-0.26749,0.00011,22.53359]
[1776667333126,45.69,74854.5,2.1,-0.26726,0.00011,22.52443]
[1776667333167,45.69,74854.5,2.1,-0.26726,0.00011,22.52443]
[1776667333190,45.69,74854.5,2.1,-0.26726,0.00011,22.52443]
[1776667333211,45.69,74854.5,2.1,-0.26726,0.00011,22.52443]
[1776667333414,45.69,74854.5,2.1,-0.26726,0.00011,22.52443]
[1776667333515,45.69,74854.5,2.1,-0.26726,0.00011,22.52443]
[1776667334772,45.69,74869.0,2.1,-0.26574,0.0001,22.46389]
[1776667338620,45.69,74867.79,2.1,-0.26587,0.0001,22.46913]
[1776667338722,45.69,74867.79,2.1,-0.26587,0.0001,22.46913]
[1776667340445,45.69,74863.17,2.1,-0.26636,0.0001,22.48863]
[1776667343474,45.69,74858.46,2.1,-0.26686,0.00011,22.5085]
[1776667343478,45.69,74848.65,2.1,-0.26789,0.00011,22.54943]
[1776667344643,45.69,74834.87,2.1,-0.26934,0.00011,22.60671]
[1776667345938,45.69,74830.62,2.1,-0.26979,0.00011,22.62429]
[1776667351428,45.69,74825.02,2.1,-0.27035,0.00011,22.64338]
[1776667354454,45.69,74824.77,2.1,-0.27037,0.00011,22.64421]
[1776667360491,45.69,74827.45,2.1,-0.27008,0.00011,22.63277]
[1776667364451,45.69,74824.8,2.1,-0.27036,0.00011,22.64353]
[1776667369553,45.68,74826.51,2.1,-0.27016,0.00011,22.6358]
[1776667370087,45.68,74826.51,2.1,-0.27016,0.00011,22.6358]
[1776667373581,45.68,74813.94,2.1,-0.27148,0.00011,22.68736]
[1776667373976,45.68,74813.94,2.1,-0.27148,0.00011,22.68736]
[1776667374124,45.68,74813.94,2.1,-0.27148,0.00011,22.68736]
[1776667375499,45.68,74810.97,2.1,-0.2718,0.00011,22.69971]
[1776667376356,45.68,74812.43,2.1,-0.27165,0.00011,22.69385]
[1776667379355,45.68,74811.22,2.1,-0.27178,0.00011,22.69897]
[1776667379410,45.68,74811.22,2.1,-0.27178,0.00011,22.69897]
[1776667382750,45.68,74819.38,2.1,-0.27092,0.00011,22.66537]
[1776667385250,45.68,74821.96,2.1,-0.27064,0.00011,22.65453]
[1776667387856,45.68,74821.6,2.1,-0.27067,0.00011,22.65589]
[1776667392587,45.68,74816.87,2.1,-0.27117,0.00011,22.67504]
[1776667395876,45.68,74811.49,2.1,-0.27173,0.00011,22.69692]
[1776667395901,45.68,74811.49,2.1,-0.27173,0.00011,22.69692]
[1776667396871,45.68,74809.23,2.1,-0.27197,0.00011,22.7061]
[1776667397363,45.68,74803.24,2.1,-0.2726,0.00011,22.73055]
[1776667397375,45.68,74803.24,2.1,-0.2726,0.00011,22.73055]
[1776667397972,45.68,74796.24,2.1,-0.27335,0.00011,22.75928]
[1776667400282,45.68,74791.43,2.1,-0.27386,0.00011,22.77903]
[1776667401871,45.68,74789.86,2.1,-0.27403,0.00011,22.78548]
[1776667401909,45.68,74789.86,2.1,-0.27403,0.00011,22.78548]
[1776667402018,45.68,74788.88,2.1,-0.27414,0.00011,22.78951]
[1776667402335,45.68,74788.88,2.1,-0.27414,0.00011,22.78951]
[1776667402548,45.68,74788.88,2.1,-0.27414,0.00011,22.78951]
[1776667402791,45.68,74778.29,2.1,-0.27527,0.00011,22.8326]
[1776667406641,45.68,74776.62,2.1,-0.27545,0.00011,22.83932]
[1776667410280,45.68,74777.15,2.1,-0.27539,0.00011,22.83709]
[1776667414946,45.68,74773.88,2.1,-0.27571,0.00011,22.84676]
[1776667415284,45.68,74773.88,2.1,-0.27571,0.00011,22.84676]
[1776667415890,45.68,74790.96,2.1,-0.27389,0.00011,22.77731]
[1776667418254,45.68,74786.57,2.1,-0.27436,0.00011,22.79526]
[1776667418326,45.68,74786.57,2.1,-0.27436,0.00011,22.79526]
[1776667419009,45.68,74784.21,2.1,-0.27461,0.00011,22.80465]
[1776667420918,45.68,74784.26,2.1,-0.2746,0.00011,22.80446]
[1776667421143,45.68,74783.83,2.1,-0.27465,0.00011,22.80622]
[1776667424779,45.68,74780.93,2.1,-0.27496,0.00011,22.81802]
[1776667424883,45.68,74780.93,2.1,-0.27496,0.00011,22.81802]
[1776667425787,45.68,74779.32,2.1,-0.27513,0.00011,22.82455]
[1776667426589,45.68,74776.68,2.1,-0.27541,0.00011,22.83524]
[1776667426895,45.68,74776.68,2.1,-0.27541,0.00011,22.83524]
[1776667426644,45.68,74766.6,2.1,-0.27649,0.00011,22.87598]
[1776667427250,45.68,74766.6,2.1,-0.27649,0.00011,22.87598]
[1776667429299,45.68,74761.69,2.1,-0.27701,0.00011,22.89572]
[1776667431637,45.68,74760.96,2.1,-0.27709,0.00011,22.8985]
[1776667431653,45.67,74760.89,2.1,-0.27709,0.00011,22.89861]
[1776667433253,45.67,74758.91,2.1,-0.2773,0.00011,22.90658]
[1776667433736,45.67,74758.91,2.1,-0.2773,0.00011,22.90658]
[1776667434083,45.68,74758.71,2.1,-0.27733,0.00011,22.90772]
[1776667434155,45.68,74758.71,2.1,-0.27733,0.00011,22.90772]
[1776667434241,45.68,74761.59,2.1,-0.27702,0.00011,22.89611]
[1776667435078,45.68,74761.59,2.1,-0.27702,0.00011,22.89611]
[1776667435456,45.68,74761.59,2.1,-0.27702,0.00011,22.89611]
[1776667439272,45.67,74769.15,2.1,-0.27621,0.00011,22.86532]
[1776667439821,45.67,74769.15,2.1,-0.27621,0.00011,22.86532]
[1776667439923,45.68,74768.87,2.1,-0.27624,0.00011,22.86661]
[1776667440471,45.68,74768.87,2.1,-0.27624,0.00011,22.86661]
[1776667443585,45.68,74762.24,2.1,-0.27696,0.00011,22.89377]
[1776667443669,45.68,74767.49,2.1,-0.27641,0.00011,22.87296]
[1776667447287,45.68,74770.7,2.1,-0.27606,0.00011,22.85986]
[1776667450620,45.68,74768.68,2.1,-0.27627,0.00011,22.86787]
[1776667451980,45.68,74767.22,2.1,-0.27642,0.00011,22.87364]
[1776667451984,45.68,74767.22,2.1,-0.27642,0.00011,22.87364]
[1776667452800,45.68,74766.46,2.1,-0.27651,0.00011,22.87695]
[1776667458429,45.68,74767.44,2.1,-0.27643,0.00011,22.87376]
[1776667458525,45.69,74767.37,2.1,-0.27644,0.00011,22.87424]
[1776667461023,45.69,74771.25,2.1,-0.27603,0.00011,22.85868]
[1776667461652,45.69,74771.25,2.1,-0.27603,0.00011,22.85868]
[1776667464228,45.68,74782.92,2.1,-0.27477,0.00011,22.81118]
[1776667469263,45.68,74786.16,2.1,-0.27443,0.00011,22.79802]
[1776667470557,45.68,74786.16,2.1,-0.27443,0.00011,22.79802]
[1776667477319,45.69,74784.96,2.1,-0.27454,0.00011,22.79954]
[1776667480774,45.69,74785.29,2.1,-0.2745,0.00011,22.79821]
[1776667480832,45.69,74785.29,2.1,-0.2745,0.00011,22.79821]
[1776667480952,45.69,74785.29,2.1,-0.2745,0.00011,22.79821]
[1776667483560,45.69,74791.83,2.1,-0.27381,0.00011,22.77167]
[1776667483952,45.69,74791.83,2.1,-0.27381,0.00011,22.77167]
[1776667483982,45.69,74791.83,2.1,-0.27381,0.00011,22.77167]
[1776667484616,45.69,74791.83,2.1,-0.27381,0.00011,22.77176]
[1776667484721,45.69,74791.83,2.1,-0.27381,0.00011,22.77176]
[1776667484760,45.69,74791.83,2.1,-0.27381,0.00011,22.77176]
[1776667484788,45.69,74806.25,2.1,-0.27228,0.00011,22.71291]
[1776667485377,45.69,74814.74,2.1,-0.27138,0.00011,22.67804]
[1776667487345,45.69,74814.06,2.1,-0.27145,0.00011,22.68098]
[1776667489906,45.69,74813.77,2.1,-0.27149,0.00011,22.68246]
[1776667491020,45.69,74810.8,2.1,-0.27181,0.00011,22.69493]
[1776667492025,45.69,74809.43,2.1,-0.27196,0.00011,22.7007]
[1776667492947,45.69,74809.43,2.1,-0.27196,0.00011,22.7007]
[1776667494413,45.69,74809.43,2.1,-0.27197,0.00011,22.70094]
[1776667498778,45.7,74812.19,2.1,-0.27169,0.00011,22.69012]
[1776667501871,45.7,74805.69,2.1,-0.27239,0.00011,22.71719]
[1776667501875,45.7,74805.69,2.1,-0.27239,0.00011,22.71719]
[1776667503499,45.7,74798.54,2.1,-0.27315,0.00011,22.7467]
[1776667505576,45.7,74797.88,2.1,-0.27323,0.00011,22.74957]
[1776667505602,45.7,74797.88,2.1,-0.27323,0.00011,22.74957]
[1776667506635,45.7,74797.88,2.1,-0.27323,0.00011,22.74971]
[1776667506690,45.7,74810.56,2.1,-0.27189,0.00011,22.69787]
[1776667508022,45.7,74810.56,2.1,-0.27189,0.00011,22.69787]
[1776667508826,45.7,74811.93,2.1,-0.27174,0.00011,22.69224]
[1776667509386,45.7,74810.43,2.1,-0.27191,0.00011,22.69866]
[1776667511388,45.71,74809.85,2.1,-0.27197,0.00011,22.70117]
[1776667516595,45.71,74809.41,2.1,-0.27204,0.00011,22.70374]
[1776667518520,45.71,74809.41,2.1,-0.27204,0.00011,22.70374]
[1776667520623,45.71,74799.23,2.1,-0.27313,0.00011,22.74593]
[1776667521088,45.71,74799.23,2.1,-0.27313,0.00011,22.74593]
[1776667523205,45.71,74799.48,2.1,-0.27311,0.00011,22.74518]
[1776667523248,45.71,74799.48,2.1,-0.27311,0.00011,22.74518]
[1776667525689,45.72,74805.75,2.1,-0.27245,0.00011,22.71972]
[1776667526625,45.72,74806.49,2.1,-0.27237,0.00011,22.7168]
[1776667527153,45.72,74806.35,2.1,-0.27238,0.00011,22.71725]
[1776667527217,45.72,74806.35,2.1,-0.27238,0.00011,22.71725]
[1776667527753,45.72,74797.4,2.1,-0.27334,0.00011,22.75395]
[1776667528910,45.72,74797.4,2.1,-0.27334,0.00011,22.75395]
[1776667529028,45.72,74797.4,2.1,-0.27334,0.00011,22.75395]
[1776667535434,45.72,74791.05,2.1,-0.274,0.00011,22.77666]
[1776667536805,45.72,74791.05,2.1,-0.274,0.00011,22.77675]
[1776667541877,45.72,74795.97,2.1,-0.27348,0.00011,22.75694]
[1776667547813,45.72,74793.3,2.1,-0.27378,0.00011,22.76822]
[1776667552848,45.72,74790.3,2.1,-0.2741,0.00011,22.78061]
[1776667553453,45.72,74790.3,2.1,-0.2741,0.00011,22.78061]
[1776667557595,45.72,74790.29,2.1,-0.2741,0.00011,22.78068]
[1776667557710,45.72,74790.29,2.1,-0.2741,0.00011,22.78068]
[1776667557747,45.72,74790.29,2.1,-0.2741,0.00011,22.78068]
[1776667557871,45.72,74790.29,2.1,-0.2741,0.00011,22.78068]
[1776667557874,45.72,74790.29,2.1,-0.2741,0.00011,22.78068]
[1776667562353,45.72,74787.24,2.1,-0.27443,0.00011,22.79322]
[1776667567953,45.72,74786.78,2.1,-0.27448,0.00011,22.79517]
[1776667571144,45.72,74780.04,2.1,-0.2752,0.00011,22.82254]
[1776667571187,45.72,74780.04,2.1,-0.2752,0.00011,22.82254]
[1776667577018,45.72,74785.54,2.1,-0.27462,0.00011,22.80026]
[1776667580081,45.72,74784.58,2.1,-0.27472,0.00011,22.80418]
[1776667583190,45.73,74780.29,2.1,-0.27518,0.00011,22.82162]
[1776667586696,45.72,74773.64,2.1,-0.27589,0.00011,22.84846]
[1776667588381,45.72,74773.0,2.1,-0.27595,0.00011,22.85099]
[1776667588834,45.72,74773.0,2.1,-0.27595,0.00011,22.85099]
[1776667589571,45.72,74772.26,2.1,-0.27603,0.00011,22.85394]
[1776667593435,45.72,74766.65,2.1,-0.27661,0.00011,22.87302]
[1776667593524,45.72,74763.65,2.1,-0.27693,0.00011,22.88505]
[1776667594336,45.72,74763.65,2.1,-0.27693,0.00011,22.88505]
[1776667594338,45.72,74763.65,2.1,-0.27693,0.00011,22.88505]
[1776667597719,45.73,74765.68,2.1,-0.27672,0.00011,22.87744]
[1776667604208,45.74,74763.47,2.1,-0.277,0.00011,22.88791]
[1776667606832,45.74,74763.46,2.1,-0.277,0.00011,22.88814]
[1776667606855,45.74,74763.91,2.1,-0.27697,0.00011,22.88672]
[1776667612264,45.74,74767.19,2.1,-0.27661,0.00011,22.87325]
[1776667617299,45.74,74767.47,2.1,-0.27657,0.00011,22.87186]
[1776667620617,45.74,74767.27,2.1,-0.27659,0.00011,22.87257]
[1776667626362,45.73,74763.68,2.1,-0.27697,0.00011,22.88665]
[1776667632404,45.73,74759.99,2.1,-0.27735,0.00011,22.90103]
[1776667633172,45.73,74759.99,2.1,-0.27735,0.00011,22.90103]
[1776667633265,45.73,74759.99,2.1,-0.27735,0.00011,22.90103]
[1776667633479,45.73,74759.99,2.1,-0.27735,0.00011,22.90103]
[1776667633537,45.73,74759.99,2.1,-0.27735,0.00011,22.90103]
[1776667633607,45.73,74755.59,2.1,-0.27782,0.00011,22.91862]
[1776667636799,45.73,74752.77,2.1,-0.27813,0.00011,22.93022]
[1776667636870,45.73,74752.77,2.1,-0.27813,0.00011,22.93022]
[1776667637133,45.73,74752.77,2.1,-0.27813,0.00011,22.93022]
[1776667638153,45.73,74756.98,2.1,-0.27768,0.00011,22.91363]
[1776667638636,45.73,74758.07,2.1,-0.27757,0.00011,22.90925]
[1776667638665,45.73,74758.07,2.1,-0.27757,0.00011,22.90925]
[1776667638693,45.73,74758.07,2.1,-0.27757,0.00011,22.90925]
[1776667639144,45.73,74758.07,2.1,-0.27757,0.00011,22.90925]
[1776667639066,45.74,74758.77,2.1,-0.2775,0.00011,22.90677]
[1776667640460,45.74,74767.75,2.1,-0.27654,0.00011,22.87053]
[1776667643725,45.73,74767.85,2.1,-0.27652,0.00011,22.87001]
[1776667643802,45.73,74767.85,2.1,-0.27652,0.00011,22.87001]
[1776667644010,45.73,74767.85,2.1,-0.27652,0.00011,22.87001]
[1776667644248,45.73,74767.89,2.1,-0.27652,0.00011,22.86974]
[1776667644515,45.73,74767.89,2.1,-0.27652,0.00011,22.86974]
[1776667644661,45.73,74767.89,2.1,-0.27652,0.00011,22.86974]
[1776667644711,45.73,74767.89,2.1,-0.27652,0.00011,22.86974]
[1776667644762,45.73,74783.96,2.1,-0.2748,0.00011,22.80472]
[1776667647968,45.73,74791.74,2.1,-0.27397,0.00011,22.77314]
[1776667648011,45.73,74791.74,2.1,-0.27397,0.00011,22.77314]
[1776667653244,45.74,74790.77,2.1,-0.27406,0.00011,22.7739]
[1776667653498,45.74,74790.77,2.1,-0.27406,0.00011,22.7739]
[1776667653501,45.74,74790.77,2.1,-0.27406,0.00011,22.7739]
[1776667653754,45.74,74790.77,2.1,-0.27406,0.00011,22.7739]
[1776667656041,45.74,74792.5,2.1,-0.27388,0.00011,22.76694]
[1776667658260,45.74,74795.03,2.1,-0.27361,0.00011,22.75682]
[1776667658434,45.74,74795.03,2.1,-0.27361,0.00011,22.75682]
[1776667659160,45.74,74795.03,2.1,-0.27361,0.00011,22.75682]
[1776667659207,45.74,74799.77,2.1,-0.27311,0.00011,22.73754]
[1776667659573,45.74,74799.77,2.1,-0.27311,0.00011,22.73754]
[1776667660260,45.74,74802.78,2.1,-0.27279,0.00011,22.72531]
[1776667660299,45.74,74802.78,2.1,-0.27279,0.00011,22.72531]
[1776667665635,45.74,74801.89,2.1,-0.2729,0.00011,22.72948]
[1776667667049,45.74,74801.89,2.1,-0.2729,0.00011,22.72948]
[1776667667372,45.74,74801.28,2.1,-0.27297,0.00011,22.73214]
[1776667667465,45.74,74801.28,2.1,-0.27297,0.00011,22.73214]
[1776667667527,45.74,74801.28,2.1,-0.27297,0.00011,22.73214]
[1776667667546,45.74,74801.28,2.1,-0.27297,0.00011,22.73214]
[1776667667685,45.74,74801.28,2.1,-0.27297,0.00011,22.73214]
[1776667668573,45.74,74808.12,2.1,-0.27224,0.00011,22.70416]
[1776667668909,45.74,74808.12,2.1,-0.27224,0.00011,22.70416]
[1776667668924,45.74,74808.12,2.1,-0.27224,0.00011,22.70416]
[1776667668994,45.74,74816.55,2.1,-0.27135,0.00011,22.66963]
[1776667669544,45.74,74816.55,2.1,-0.27135,0.00011,22.66963]
[1776667669592,45.74,74816.55,2.1,-0.27135,0.00011,22.66963]
[1776667669825,45.74,74816.55,2.1,-0.27135,0.00011,22.66963]
[1776667670045,45.74,74816.55,2.1,-0.27135,0.00011,22.66963]
[1776667670159,45.74,74816.55,2.1,-0.27135,0.00011,22.66963]
[1776667670186,45.74,74816.55,2.1,-0.27135,0.00011,22.66963]
[1776667672166,45.73,74825.74,2.1,-0.27034,0.00011,22.63042]
[1776667672300,45.73,74830.64,2.1,-0.26982,0.00011,22.61008]
[1776667673205,45.73,74830.5,2.1,-0.26983,0.00011,22.61057]
[1776667673239,45.73,74830.5,2.1,-0.26983,0.00011,22.61057]
[1776667673286,45.73,74830.5,2.1,-0.26983,0.00011,22.61057]
[1776667678729,45.73,74827.02,2.1,-0.27019,0.00011,22.62446]
[1776667684142,45.73,74828.53,2.1,-0.27002,0.00011,22.6179]
[1776667689327,45.73,74829.83,2.1,-0.26987,0.00011,22.61197]
[1776667692755,45.72,74837.64,2.1,-0.26904,0.00011,22.57949]
[1776667692821,45.72,74837.64,2.1,-0.26904,0.00011,22.57949]
[1776667693130,45.72,74837.64,2.1,-0.26904,0.00011,22.57949]
[1776667697865,45.72,74822.82,2.1,-0.27061,0.00011,22.64054]
[1776667699032,45.72,74822.82,2.1,-0.27061,0.00011,22.64054]
[1776667699050,45.72,74823.43,2.1,-0.27054,0.00011,22.63792]
[1776667699810,45.72,74823.43,2.1,-0.27054,0.00011,22.63792]
[1776667700079,45.72,74823.43,2.1,-0.27054,0.00011,22.63792]
[1776667700181,45.72,74824.83,2.1,-0.27039,0.00011,22.63233]
[1776667705922,45.72,74824.39,2.1,-0.27043,0.00011,22.63357]
[1776667706550,45.72,74824.39,2.1,-0.27043,0.00011,22.63357]
[1776667706928,45.72,74824.72,2.1,-0.27039,0.00011,22.63217]
[1776667708338,45.72,74825.61,2.1,-0.2703,0.00011,22.62846]
[1776667708943,45.72,74832.59,2.1,-0.26956,0.00011,22.59953]
[1776667710177,45.72,74832.59,2.1,-0.26956,0.00011,22.59953]
[1776667710231,45.72,74841.94,2.1,-0.26857,0.00011,22.56073]
[1776667711944,45.72,74845.43,2.1,-0.2682,0.00011,22.54622]
[1776667717000,45.72,74846.0,2.1,-0.26812,0.00011,22.5404]
[1776667720424,45.72,74846.36,2.1,-0.26808,0.00011,22.53891]
[1776667726063,45.72,74846.48,2.1,-0.26807,0.00011,22.53845]
[1776667731104,45.72,74840.26,2.1,-0.26873,0.00011,22.56428]
[1776667736139,45.72,74837.09,2.1,-0.26906,0.00011,22.57733]
[1776667737650,45.72,74836.12,2.1,-0.26916,0.00011,22.58132]
[1776667738766,45.72,74834.74,2.1,-0.2693,0.00011,22.58701]
[1776667739160,45.72,74834.18,2.1,-0.26936,0.00011,22.58929]
[1776667744195,45.72,74833.2,2.1,-0.26947,0.00011,22.59346]
[1776667746228,45.72,74831.91,2.1,-0.26961,0.00011,22.59882]
[1776667746489,45.72,74830.43,2.1,-0.26976,0.00011,22.60495]
[1776667747216,45.72,74813.85,2.1,-0.27152,0.00011,22.67351]
[1776667748996,45.72,74808.88,2.1,-0.27205,0.00011,22.69407]
[1776667749006,45.72,74808.88,2.1,-0.27205,0.00011,22.69407]
[1776667751241,45.72,74808.7,2.1,-0.27208,0.00011,22.69509]
[1776667751373,45.72,74806.64,2.1,-0.2723,0.00011,22.70368]
[1776667751407,45.72,74806.64,2.1,-0.2723,0.00011,22.70368]
[1776667751812,45.72,74806.64,2.1,-0.2723,0.00011,22.70368]
[1776667754449,45.73,74796.42,2.1,-0.27342,0.00011,22.7466]
[1776667760177,45.74,74796.08,2.1,-0.27348,0.00011,22.74894]
[1776667762430,45.74,74794.03,2.1,-0.2737,0.00011,22.75751]
[1776667767492,45.75,74795.74,2.1,-0.27357,0.00011,22.75261]
[1776667769319,45.75,74806.98,2.1,-0.27238,0.00011,22.70685]
[1776667769322,45.75,74806.98,2.1,-0.27238,0.00011,22.70685]
[1776667773557,45.75,74804.39,2.1,-0.27264,0.00011,22.7144]
[1776667779475,45.76,74801.85,2.1,-0.27292,0.00011,22.72528]
[1776667784035,45.76,74798.39,2.1,-0.2733,0.00011,22.7397]
[1776667784062,45.76,74798.39,2.1,-0.2733,0.00011,22.7397]
[1776667790518,45.76,74791.6,2.1,-0.27403,0.00011,22.7677]
[1776667795553,45.76,74791.5,2.1,-0.27405,0.00011,22.76851]
[1776667800589,45.76,74791.49,2.1,-0.27405,0.00011,22.76869]
[1776667801925,45.76,74791.49,2.1,-0.27405,0.00011,22.76869]
[1776667802430,45.76,74791.49,2.1,-0.27405,0.00011,22.76871]
[1776667802555,45.76,74791.49,2.1,-0.27405,0.00011,22.76871]
[1776667802580,45.76,74791.49,2.1,-0.27405,0.00011,22.76871]
[1776667802773,45.76,74791.49,2.1,-0.27405,0.00011,22.76871]
[1776667803610,45.76,74778.3,2.1,-0.27546,0.00011,22.8223]
[1776667808645,45.76,74774.45,2.1,-0.27587,0.00011,22.8379]
[1776667813681,45.76,74773.7,2.1,-0.27596,0.00011,22.84093]
[1776667816562,45.76,74773.7,2.1,-0.27596,0.00011,22.84093]
[1776667817414,45.76,74773.7,2.1,-0.27596,0.00011,22.84093]
[1776667817465,45.76,74773.7,2.1,-0.27596,0.00011,22.84093]
[1776667822751,45.76,74772.98,2.1,-0.27603,0.00011,22.84384]
[1776667824763,45.76,74764.74,2.1,-0.27691,0.00011,22.87706]
[1776667826547,45.76,74764.67,2.1,-0.27691,0.00011,22.87708]
[1776667826777,45.76,74761.59,2.1,-0.27724,0.00011,22.88915]
[1776667828156,45.76,74761.59,2.1,-0.27724,0.00011,22.88915]
[1776667833826,45.77,74754.87,2.1,-0.27796,0.00011,22.91384]
[1776667837853,45.77,74746.31,2.1,-0.2789,0.00011,22.9487]
[1776667839005,45.77,74746.31,2.1,-0.2789,0.00011,22.9487]
[1776667839265,45.77,74746.31,2.1,-0.2789,0.00011,22.9487]
[1776667845339,45.78,74744.59,2.1,-0.2791,0.00011,22.95628]
[1776667846795,45.78,74748.23,2.1,-0.27872,0.00011,22.94197]
[1776667847285,45.78,74748.23,2.1,-0.27872,0.00011,22.94197]
[1776667849788,45.78,74746.31,2.1,-0.27893,0.00011,22.95003]
[1776667852801,45.78,74741.07,2.1,-0.2795,0.00011,22.97129]
[1776667857318,45.79,74739.07,2.1,-0.27973,0.00011,22.97972]
[1776667862332,45.79,74738.46,2.1,-0.27981,0.00011,22.9825]
[1776667867348,45.79,74743.51,2.1,-0.27928,0.00011,22.96292]
[1776667873113,45.8,74743.25,2.1,-0.27932,0.00011,22.9647]
[1776667878148,45.8,74743.09,2.1,-0.27935,0.00011,22.96583]
[1776667881656,45.8,74740.27,2.1,-0.27966,0.00011,22.97733]
[1776667883669,45.8,74741.08,2.1,-0.27958,0.00011,22.97427]
[1776667886414,45.8,74741.31,2.1,-0.27956,0.00011,22.97352]
[1776667895267,45.81,74740.55,2.1,-0.27964,0.00011,22.97391]
[1776667896183,45.81,74740.55,2.1,-0.27964,0.00011,22.97391]
[1776667902317,45.81,74739.25,2.1,-0.27979,0.00011,22.97963]
[1776667904477,45.81,74738.74,2.1,-0.27985,0.00011,22.9818]
[1776667904825,45.81,74738.74,2.1,-0.27985,0.00011,22.9818]
[1776667906290,45.81,74738.62,2.1,-0.27987,0.00011,22.98235]
[1776667907195,45.81,74738.46,2.1,-0.27989,0.00011,22.98306]
[1776667909901,45.81,74736.23,2.1,-0.28013,0.00011,22.99213]
[1776667914361,45.81,74736.18,2.1,-0.28014,0.00011,22.9924]
[1776667918632,45.82,74736.18,2.1,-0.28014,0.00011,22.99265]
[1776667919012,45.82,74736.18,2.1,-0.28014,0.00011,22.99265]
[1776667919041,45.82,74736.18,2.1,-0.28014,0.00011,22.99265]
[1776667919436,45.82,74727.38,2.1,-0.2811,0.00011,23.02786]
[1776667923330,45.82,74724.32,2.1,-0.28143,0.00011,23.04002]
[1776667925386,45.82,74723.32,2.1,-0.28154,0.00011,23.04399]
[1776667926173,45.82,74723.16,2.1,-0.28156,0.00011,23.04463]
[1776667926849,45.82,74725.55,2.1,-0.2813,0.00011,23.03521]
[1776667928500,45.82,74733.99,2.1,-0.2804,0.00011,23.00198]
[1776667929497,45.82,74733.99,2.1,-0.2804,0.00011,23.00198]
[1776667932049,45.83,74735.55,2.1,-0.28026,0.00011,22.99692]
[1776667937563,45.86,74736.67,2.1,-0.28025,0.00011,22.99707]
[1776667942597,45.86,74740.1,2.1,-0.27989,0.00011,22.98371]
[1776667947633,45.88,74743.05,2.1,-0.27966,0.00011,22.97553]
[1776667952668,45.89,74742.52,2.1,-0.27975,0.00011,22.97632]
[1776667958710,45.9,74742.17,2.1,-0.27981,0.00011,22.97864]
[1776667963744,45.9,74738.92,2.1,-0.28017,0.00011,22.99181]
[1776667965996,45.9,74734.93,2.1,-0.28061,0.00011,23.00805]
[1776667968164,45.9,74732.81,2.1,-0.28084,0.00011,23.01648]
[1776667970512,45.9,74732.76,2.1,-0.28084,0.00011,23.01672]
[1776667976041,45.91,74731.3,2.1,-0.281,0.00011,23.02261]
[1776667981220,45.91,74730.88,2.1,-0.28105,0.00011,23.02433]
[1776667981706,45.91,74732.16,2.1,-0.28091,0.00011,23.01932]
[1776667986906,45.91,74739.19,2.1,-0.28016,0.00011,22.99172]
[1776667989496,45.91,74739.93,2.1,-0.28008,0.00011,22.98883]
[1776667998990,45.91,74739.85,2.1,-0.28011,0.00011,22.98968]
[1776668005032,45.91,74740.47,2.1,-0.28005,0.00011,22.98745]
[1776668010053,45.91,74739.87,2.1,-0.28011,0.00011,22.98998]
[1776668016194,45.91,74741.14,2.1,-0.27996,0.00011,22.98169]
[1776668019129,45.92,74752.45,2.1,-0.27876,0.00011,22.9373]
[1776668024165,45.92,74745.59,2.1,-0.27951,0.00011,22.96505]
[1776668029204,45.92,74750.04,2.1,-0.27904,0.00011,22.94771]
[1776668030946,45.92,74750.12,2.1,-0.27904,0.00011,22.94748]
[1776668036254,45.93,74749.5,2.1,-0.27911,0.00011,22.95047]
[1776668041289,45.93,74748.62,2.1,-0.27922,0.00011,22.95436]
[1776668046324,45.93,74751.84,2.1,-0.27888,0.00011,22.94193]
[1776668048114,45.93,74752.63,2.1,-0.2788,0.00011,22.93887]
[1776668048338,45.93,74754.13,2.1,-0.27864,0.00011,22.93299]
[1776668049550,45.93,74765.83,2.1,-0.27739,0.00011,22.88611]
[1776668052366,45.93,74775.4,2.1,-0.27636,0.00011,22.8474]
[1776668057400,45.93,74774.48,2.1,-0.27645,0.00011,22.85073]
[1776668062436,45.93,74773.8,2.1,-0.27651,0.00011,22.85305]
[1776668067471,45.92,74771.56,2.1,-0.27674,0.00011,22.86164]
[1776668070492,45.92,74754.26,2.1,-0.27858,0.00011,22.93053]
[1776668072865,45.92,74752.64,2.1,-0.27872,0.00011,22.93321]
[1776668073512,45.92,74745.53,2.1,-0.27949,0.00011,22.96159]
[1776668079577,45.92,74740.59,2.1,-0.28003,0.00011,22.98149]
[1776668081751,45.92,74740.59,2.1,-0.28003,0.00011,22.98149]
[1776668082876,45.92,74740.66,2.1,-0.28002,0.00011,22.98134]
[1776668088640,45.92,74738.6,2.1,-0.28025,0.00011,22.98973]
[1776668093674,45.92,74737.25,2.1,-0.2804,0.00011,22.99524]
[1776668094685,45.92,74737.25,2.1,-0.2804,0.00011,22.99524]
[1776668098067,45.93,74737.18,2.1,-0.28041,0.00011,22.99559]
[1776668101836,45.93,74736.84,2.1,-0.28045,0.00011,22.99701]
[1776668107041,45.93,74735.17,2.1,-0.28063,0.00011,23.0037]
[1776668112809,45.93,74730.2,2.1,-0.28116,0.00011,23.02326]
[1776668118660,45.93,74731.11,2.1,-0.28106,0.00011,23.01959]
[1776668124589,45.92,74731.54,2.1,-0.28101,0.00011,23.01781]
[1776668130409,45.92,74732.89,2.1,-0.28087,0.00011,23.01241]
[1776668130672,45.92,74732.89,2.1,-0.28087,0.00011,23.01241]
[1776668136420,45.92,74732.35,2.1,-0.2809,0.00011,23.01103]
[1776668137295,45.92,74732.28,2.1,-0.28091,0.00011,23.01129]
[1776668143019,45.92,74730.75,2.1,-0.28107,0.00011,23.01732]
[1776668148054,45.92,74728.79,2.1,-0.28128,0.00011,23.02494]
[1776668153089,45.92,74737.23,2.1,-0.28037,0.00011,22.99146]
[1776668158124,45.92,74732.63,2.1,-0.28086,0.00011,23.00967]
[1776668163160,45.92,74730.77,2.1,-0.28106,0.00011,23.01693]
[1776668166201,45.92,74725.3,2.1,-0.28165,0.00011,23.03847]
[1776668167312,45.92,74724.59,2.1,-0.28172,0.00011,23.04117]
[1776668167409,45.92,74724.59,2.1,-0.28172,0.00011,23.04117]
[1776668167516,45.92,74724.59,2.1,-0.28172,0.00011,23.04117]
[1776668168475,45.92,74724.2,2.1,-0.28177,0.00011,23.04266]
[1776668168530,45.92,74724.2,2.1,-0.28177,0.00011,23.04266]
[1776668168537,45.92,74715.22,2.1,-0.28273,0.00011,23.07792]
[1776668172322,45.92,74710.08,2.1,-0.28328,0.00011,23.09789]
[1776668176899,45.92,74702.45,2.1,-0.2841,0.00011,23.12721]
[1776668176902,45.92,74702.45,2.1,-0.2841,0.00011,23.12721]
[1776668178205,45.92,74700.91,2.1,-0.28426,0.00011,23.13311]
[1776668178568,45.92,74700.91,2.1,-0.28426,0.00011,23.13311]
[1776668178591,45.92,74700.91,2.1,-0.28426,0.00011,23.13311]
[1776668179227,45.91,74693.89,2.1,-0.28501,0.00011,23.1602]
[1776668180664,45.91,74687.71,2.1,-0.28568,0.00011,23.18421]
[1776668180819,45.91,74687.46,2.1,-0.2857,0.00011,23.18483]
[1776668181761,45.91,74684.79,2.1,-0.28599,0.00011,23.19518]
[1776668182298,45.91,74683.68,2.1,-0.28611,0.00011,23.19935]
[1776668182964,45.91,74683.68,2.1,-0.28611,0.00011,23.19935]
[1776668183083,45.91,74683.68,2.1,-0.28611,0.00011,23.19935]
[1776668183314,45.91,74683.68,2.1,-0.28611,0.00011,23.19935]
[1776668183350,45.91,74683.68,2.1,-0.28611,0.00011,23.19935]
[1776668183556,45.91,74683.68,2.1,-0.28611,0.00011,23.19935]
[1776668183579,45.91,74701.38,2.1,-0.28419,0.00011,23.13057]
[1776668184312,45.91,74713.67,2.1,-0.28286,0.00011,23.08248]
[1776668184848,45.91,74713.67,2.1,-0.28286,0.00011,23.08248]
[1776668185078,45.91,74713.67,2.1,-0.28286,0.00011,23.08248]
[1776668185103,45.91,74713.67,2.1,-0.28286,0.00011,23.08248]
[1776668185248,45.91,74713.67,2.1,-0.28286,0.00011,23.08248]
[1776668185303,45.91,74713.67,2.1,-0.28286,0.00011,23.08248]
[1776668185329,45.91,74713.67,2.1,-0.28286,0.00011,23.08248]
[1776668185354,45.91,74713.67,2.1,-0.28286,0.00011,23.08248]
[1776668185438,45.91,74713.67,2.1,-0.28286,0.00011,23.08248]
[1776668185589,45.91,74713.67,2.1,-0.28286,0.00011,23.08248]
[1776668185685,45.91,74752.75,2.1,-0.27865,0.00011,22.92779]
[1776668185819,45.91,74752.75,2.1,-0.27865,0.00011,22.92779]
[1776668185927,45.91,74752.75,2.1,-0.27865,0.00011,22.92779]
[1776668186015,45.91,74752.75,2.1,-0.27865,0.00011,22.92779]
[1776668186192,45.91,74752.75,2.1,-0.27865,0.00011,22.92779]
[1776668186403,45.91,74752.75,2.1,-0.27865,0.00011,22.92779]
[1776668186602,45.91,74752.75,2.1,-0.27865,0.00011,22.92779]
[1776668186678,45.91,74767.43,2.1,-0.27708,0.00011,22.86902]
[1776668186806,45.91,74767.43,2.1,-0.27708,0.00011,22.86902]
[1776668186985,45.91,74767.43,2.1,-0.27708,0.00011,22.86902]
[1776668187065,45.91,74767.43,2.1,-0.27708,0.00011,22.86902]
[1776668187773,45.91,74786.18,2.1,-0.27508,0.00011,22.79351]
[1776668188090,45.91,74786.18,2.1,-0.27508,0.00011,22.79351]
[1776668188295,45.91,74786.18,2.1,-0.27508,0.00011,22.79351]
[1776668188361,45.91,74786.18,2.1,-0.27508,0.00011,22.79351]
[1776668188663,45.91,74786.18,2.1,-0.27508,0.00011,22.79351]
[1776668188730,45.91,74776.29,2.1,-0.27614,0.00011,22.8336]
[1776668188799,45.91,74776.29,2.1,-0.27614,0.00011,22.8336]
[1776668188820,45.91,74776.29,2.1,-0.27614,0.00011,22.8336]
[1776668188861,45.91,74776.29,2.1,-0.27614,0.00011,22.8336]
[1776668189623,45.91,74776.29,2.1,-0.27614,0.00011,22.8336]
[1776668189665,45.91,74776.29,2.1,-0.27614,0.00011,22.8336]
[1776668189627,45.91,74756.2,2.1,-0.27829,0.00011,22.91428]
[1776668190155,45.91,74756.2,2.1,-0.27829,0.00011,22.91428]
[1776668190377,45.91,74756.2,2.1,-0.27829,0.00011,22.91428]
[1776668191092,45.91,74753.33,2.1,-0.2786,0.00011,22.92573]
[1776668191403,45.91,74753.33,2.1,-0.2786,0.00011,22.92573]
[1776668191828,45.91,74754.22,2.1,-0.27849,0.00011,22.9189]
[1776668191903,45.91,74754.22,2.1,-0.27849,0.00011,22.9189]
[1776668191912,45.91,74754.22,2.1,-0.27849,0.00011,22.9189]
[1776668192067,45.91,74754.22,2.1,-0.27849,0.00011,22.9189]
[1776668192379,45.91,74762.02,2.1,-0.27765,0.00011,22.88774]
[1776668194775,45.91,74759.29,2.1,-0.27794,0.00011,22.89836]
[1776668195572,45.91,74759.29,2.1,-0.27794,0.00011,22.89836]
[1776668195702,45.91,74759.29,2.1,-0.27794,0.00011,22.89836]
[1776668195756,45.91,74763.71,2.1,-0.27746,0.00011,22.8804]
[1776668196407,45.91,74782.19,2.1,-0.27548,0.00011,22.80614]
[1776668196923,45.91,74782.19,2.1,-0.27548,0.00011,22.80614]
[1776668198193,45.91,74779.15,2.1,-0.2758,0.00011,22.81822]
[1776668198491,45.91,74779.15,2.1,-0.2758,0.00011,22.81822]
[1776668199433,45.91,74783.43,2.1,-0.27535,0.00011,22.8009]
[1776668199483,45.91,74783.43,2.1,-0.27535,0.00011,22.8009]
[1776668199542,45.91,74796.46,2.1,-0.27396,0.00011,22.74815]
[1776668201017,45.91,74795.68,2.1,-0.27404,0.00011,22.75131]
[1776668201037,45.91,74795.68,2.1,-0.27404,0.00011,22.75131]
[1776668201043,45.91,74795.68,2.1,-0.27404,0.00011,22.75131]
[1776668201238,45.91,74795.68,2.1,-0.27404,0.00011,22.75131]
[1776668201646,45.91,74795.68,2.1,-0.27404,0.00011,22.75131]
[1776668202452,45.91,74784.05,2.1,-0.27528,0.00011,22.79838]
[1776668203459,45.91,74775.59,2.1,-0.27618,0.00011,22.83247]
[1776668207456,45.91,74778.25,2.1,-0.27589,0.00011,22.8215]
[1776668212736,45.9,74773.98,2.1,-0.27634,0.00011,22.8383]
[1776668214963,45.9,74773.43,2.1,-0.27639,0.00011,22.84029]
[1776668215023,45.9,74773.43,2.1,-0.27639,0.00011,22.84029]
[1776668215575,45.9,74773.43,2.1,-0.27639,0.00011,22.84029]
[1776668215637,45.9,74783.16,2.1,-0.27535,0.00011,22.80103]
[1776668216139,45.9,74783.16,2.1,-0.27535,0.00011,22.80103]
[1776668220240,45.9,74781.62,2.1,-0.27551,0.00011,22.80708]
[1776668221139,45.9,74780.6,2.1,-0.27562,0.00011,22.81115]
[1776668222101,45.9,74773.73,2.1,-0.27635,0.00011,22.83877]
[1776668222563,45.9,74773.73,2.1,-0.27635,0.00011,22.83877]
[1776668222593,45.9,74764.3,2.1,-0.27736,0.00011,22.87655]
[1776668223884,45.9,74761.63,2.1,-0.27764,0.00011,22.88714]
[1776668226812,45.9,74763.11,2.1,-0.27747,0.00011,22.88086]
[1776668226848,45.9,74763.11,2.1,-0.27747,0.00011,22.88086]
[1776668227781,45.9,74763.11,2.1,-0.27747,0.00011,22.88086]
[1776668227628,45.9,74771.48,2.1,-0.27657,0.00011,22.84717]
[1776668228397,45.9,74771.48,2.1,-0.27657,0.00011,22.84717]
[1776668230116,45.89,74777.61,2.1,-0.27592,0.00011,22.82236]
[1776668230593,45.89,74777.61,2.1,-0.27592,0.00011,22.82236]
[1776668231740,45.89,74777.34,2.1,-0.27594,0.00011,22.82339]
[1776668237698,45.89,74772.38,2.1,-0.27646,0.00011,22.84285]
[1776668238254,45.89,74772.38,2.1,-0.27646,0.00011,22.84285]
[1776668238314,45.89,74772.38,2.1,-0.27646,0.00011,22.84285]
[1776668241273,45.89,74777.63,2.1,-0.2759,0.00011,22.82156]
[1776668242113,45.89,74774.32,2.1,-0.27625,0.00011,22.83485]
[1776668242735,45.89,74784.36,2.1,-0.27518,0.00011,22.79432]
[1776668246699,45.89,74786.63,2.1,-0.27494,0.00011,22.78515]
[1776668249103,45.89,74777.89,2.1,-0.27587,0.00011,22.82036]
[1776668249259,45.89,74777.89,2.1,-0.27587,0.00011,22.82036]
[1776668249331,45.89,74777.89,2.1,-0.27587,0.00011,22.82036]
[1776668249517,45.89,74777.89,2.1,-0.27587,0.00011,22.82036]
[1776668249685,45.89,74777.89,2.1,-0.27587,0.00011,22.82036]
[1776668249747,45.89,74777.89,2.1,-0.27587,0.00011,22.82036]
[1776668249791,45.89,74777.89,2.1,-0.27587,0.00011,22.82036]
[1776668249784,45.89,74803.15,2.1,-0.27318,0.00011,22.71804]
[1776668249935,45.89,74803.15,2.1,-0.27318,0.00011,22.71804]
[1776668249948,45.89,74803.15,2.1,-0.27318,0.00011,22.71804]
[1776668250162,45.89,74803.15,2.1,-0.27318,0.00011,22.71804]
[1776668250315,45.89,74803.15,2.1,-0.27318,0.00011,22.71804]
[1776668250348,45.89,74803.15,2.1,-0.27318,0.00011,22.71804]
[1776668250725,45.89,74803.15,2.1,-0.27318,0.00011,22.71804]
[1776668250796,45.89,74812.07,2.1,-0.27223,0.00011,22.68157]
[1776668251311,45.89,74812.07,2.1,-0.27223,0.00011,22.68157]
[1776668252202,45.89,74805.44,2.1,-0.27291,0.00011,22.70523]
[1776668252355,45.89,74805.44,2.1,-0.27291,0.00011,22.70523]
[1776668253101,45.89,74805.41,2.1,-0.27292,0.00011,22.70542]
[1776668253817,45.89,74813.72,2.1,-0.27204,0.00011,22.67161]
[1776668254210,45.89,74813.72,2.1,-0.27204,0.00011,22.67161]
[1776668255025,45.89,74814.78,2.1,-0.27193,0.00011,22.66738]
[1776668256177,45.89,74814.78,2.1,-0.27193,0.00011,22.66738]
[1776668256287,45.89,74814.78,2.1,-0.27193,0.00011,22.66738]
[1776668256677,45.89,74814.78,2.1,-0.27193,0.00011,22.66738]
[1776668257051,45.89,74819.21,2.1,-0.27146,0.00011,22.64914]
[1776668257312,45.89,74819.21,2.1,-0.27146,0.00011,22.64914]
[1776668261637,45.89,74822.18,2.1,-0.27114,0.00011,22.63683]
[1776668261720,45.89,74822.18,2.1,-0.27114,0.00011,22.63683]
[1776668261874,45.89,74822.18,2.1,-0.27114,0.00011,22.63683]
[1776668261974,45.89,74822.23,2.1,-0.27113,0.00011,22.63658]
[1776668262552,45.89,74822.23,2.1,-0.27113,0.00011,22.63658]
[1776668262634,45.89,74832.02,2.1,-0.2701,0.00011,22.5964]
[1776668263254,45.89,74832.02,2.1,-0.2701,0.00011,22.5964]
[1776668263820,45.89,74832.02,2.1,-0.2701,0.00011,22.5964]
[1776668263328,45.89,74842.98,2.1,-0.26894,0.00011,22.55119]
[1776668265295,45.89,74844.66,2.1,-0.26877,0.00011,22.54425]
[1776668265394,45.89,74844.66,2.1,-0.26877,0.00011,22.54425]
[1776668268497,45.89,74845.01,2.1,-0.26873,0.00011,22.5426]
[1776668270189,45.89,74838.84,2.1,-0.26937,0.00011,22.56797]
[1776668271028,45.89,74837.67,2.1,-0.26949,0.00011,22.57272]
[1776668271367,45.89,74837.67,2.1,-0.26949,0.00011,22.57272]
[1776668277628,45.88,74838.7,2.1,-0.26938,0.00011,22.56805]
[1776668281058,45.88,74833.03,2.1,-0.26997,0.00011,22.59115]
[1776668281204,45.88,74833.03,2.1,-0.26997,0.00011,22.59115]
[1776668281224,45.88,74833.03,2.1,-0.26997,0.00011,22.59115]
[1776668281276,45.88,74821.61,2.1,-0.27117,0.00011,22.63796]
[1776668282226,45.88,74813.38,2.1,-0.27204,0.00011,22.67163]
[1776668283634,45.88,74813.38,2.1,-0.27204,0.00011,22.67163]
[1776668283652,45.88,74813.38,2.1,-0.27204,0.00011,22.67163]
[1776668283674,45.88,74813.38,2.1,-0.27204,0.00011,22.67163]
[1776668283720,45.88,74813.38,2.1,-0.27204,0.00011,22.67163]
[1776668283740,45.88,74813.38,2.1,-0.27204,0.00011,22.67163]
[1776668283761,45.88,74813.38,2.1,-0.27204,0.00011,22.67163]
[1776668283919,45.88,74813.38,2.1,-0.27204,0.00011,22.67163]
[1776668283935,45.88,74813.3,2.1,-0.27205,0.00011,22.67186]
[1776668284049,45.88,74802.0,2.1,-0.27325,0.00011,22.71793]
[1776668284988,45.88,74802.0,2.1,-0.27325,0.00011,22.71793]
[1776668286387,45.88,74799.62,2.1,-0.2735,0.00011,22.72767]
[1776668286978,45.88,74799.19,2.1,-0.27355,0.00011,22.72951]
[1776668291159,45.88,74800.5,2.1,-0.27341,0.00011,22.72433]
[1776668292516,45.88,74800.65,2.1,-0.2734,0.00011,22.72377]
[1776668292847,45.88,74800.65,2.1,-0.2734,0.00011,22.72377]
[1776668292856,45.88,74800.65,2.1,-0.2734,0.00011,22.72377]
[1776668292862,45.88,74800.65,2.1,-0.2734,0.00011,22.72377]
[1776668292972,45.88,74799.73,2.1,-0.2735,0.00011,22.72749]
[1776668293514,45.88,74799.73,2.1,-0.2735,0.00011,22.72749]
[1776668293890,45.88,74799.73,2.1,-0.2735,0.00011,22.72749]
[1776668294869,45.88,74795.97,2.1,-0.2739,0.00011,22.74279]
[1776668294983,45.88,74798.08,2.1,-0.27367,0.00011,22.73422]
[1776668295819,45.88,74798.08,2.1,-0.27367,0.00011,22.73422]
[1776668296018,45.88,74799.74,2.1,-0.2735,0.00011,22.72755]
[1776668296557,45.88,74799.74,2.1,-0.2735,0.00011,22.72755]
[1776668296732,45.88,74799.74,2.1,-0.2735,0.00011,22.72755]
[1776668296766,45.88,74799.74,2.1,-0.2735,0.00011,22.72755]
[1776668297191,45.88,74801.0,2.1,-0.27336,0.00011,22.72247]
[1776668298208,45.88,74805.39,2.1,-0.2729,0.00011,22.70461]
[1776668298248,45.88,74805.39,2.1,-0.2729,0.00011,22.70461]
[1776668300786,45.89,74811.0,2.1,-0.27231,0.00011,22.68196]
[1776668301498,45.89,74814.32,2.1,-0.27196,0.00011,22.6685]
[1776668307211,45.88,74817.15,2.1,-0.27165,0.00011,22.65652]
[1776668311020,45.88,74817.12,2.1,-0.27165,0.00011,22.65649]
[1776668312681,45.88,74813.58,2.1,-0.272,0.00011,22.66733]
[1776668313656,45.88,74808.04,2.1,-0.27258,0.00011,22.68974]
[1776668314090,45.88,74807.32,2.1,-0.27265,0.00011,22.69255]
[1776668314616,45.88,74807.32,2.1,-0.27265,0.00011,22.69255]
[1776668315036,45.88,74803.62,2.1,-0.27304,0.00011,22.70749]
[1776668320687,45.88,74801.97,2.1,-0.27322,0.00011,22.71438]
[1776668323325,45.88,74810.84,2.1,-0.27229,0.00011,22.67839]
[1776668328359,45.88,74810.72,2.1,-0.27231,0.00011,22.67924]
[1776668333395,45.89,74809.95,2.1,-0.2724,0.00011,22.68274]
[1776668336416,45.89,74800.93,2.1,-0.27336,0.00011,22.71967]
[1776668339066,45.89,74801.71,2.1,-0.27328,0.00011,22.71657]
[1776668342154,45.89,74802.22,2.1,-0.27323,0.00011,22.71459]
[1776668344079,45.89,74801.72,2.1,-0.27328,0.00011,22.71668]
[1776668344121,45.89,74801.72,2.1,-0.27328,0.00011,22.71668]
[1776668350514,45.89,74800.52,2.1,-0.27341,0.00011,22.7218]
[1776668354632,45.89,74800.45,2.1,-0.27342,0.00011,22.72214]
[1776668359107,45.89,74800.09,2.1,-0.27346,0.00011,22.72374]
[1776668360401,45.89,74800.09,2.1,-0.27347,0.00011,22.72376]
[1776668364510,45.89,74801.66,2.1,-0.2733,0.00011,22.71752]
[1776668365392,45.89,74802.01,2.1,-0.27327,0.00011,22.71614]
[1776668365487,45.89,74802.01,2.1,-0.27327,0.00011,22.71614]
[1776668365547,45.89,74802.01,2.1,-0.27327,0.00011,22.71614]
[1776668365619,45.89,74818.76,2.1,-0.27149,0.00011,22.64784]
[1776668370155,45.89,74820.4,2.1,-0.27131,0.00011,22.64088]
[1776668370202,45.89,74820.4,2.1,-0.27131,0.00011,22.64088]
[1776668370389,45.89,74820.4,2.1,-0.27131,0.00011,22.64088]
[1776668371734,45.89,74820.18,2.1,-0.27133,0.00011,22.64171]
[1776668376642,45.89,74816.71,2.1,-0.27167,0.00011,22.65203]
[1776668376793,45.89,74816.71,2.1,-0.27167,0.00011,22.65203]
[1776668376886,45.89,74816.71,2.1,-0.27167,0.00011,22.65203]
[1776668376953,45.89,74824.84,2.1,-0.27081,0.00011,22.61863]
[1776668377508,45.89,74824.84,2.1,-0.27081,0.00011,22.61863]
[1776668377703,45.89,74835.18,2.1,-0.26971,0.00011,22.57598]
[1776668379485,45.89,74836.27,2.1,-0.2696,0.00011,22.57138]
[1776668379531,45.89,74836.27,2.1,-0.2696,0.00011,22.57138]
[1776668381178,45.88,74834.69,2.1,-0.26976,0.00011,22.57768]
[1776668381617,45.88,74834.69,2.1,-0.26976,0.00011,22.57768]
[1776668382895,45.88,74833.09,2.1,-0.26992,0.00011,22.58416]
[1776668383197,45.88,74833.09,2.1,-0.26992,0.00011,22.58404]
[1776668384559,45.88,74832.42,2.1,-0.26999,0.00011,22.58669]
[1776668386002,45.88,74829.35,2.1,-0.27031,0.00011,22.5992]
[1776668386459,45.88,74823.2,2.1,-0.27096,0.00011,22.62432]
[1776668389211,45.88,74817.6,2.1,-0.27154,0.00011,22.64678]
[1776668394369,45.87,74817.62,2.1,-0.27151,0.00011,22.64582]
[1776668399868,45.87,74818.65,2.1,-0.27138,0.00011,22.64063]
[1776668400355,45.87,74818.65,2.1,-0.27138,0.00011,22.64063]
[1776668400413,45.87,74818.65,2.1,-0.27138,0.00011,22.64063]
[1776668400588,45.87,74818.65,2.1,-0.27138,0.00011,22.64063]
[1776668400805,45.87,74818.65,2.1,-0.27138,0.00011,22.64063]
[1776668400901,45.87,74818.65,2.1,-0.27138,0.00011,22.64063]
[1776668400947,45.87,74818.65,2.1,-0.27138,0.00011,22.64063]
[1776668401267,45.87,74818.65,2.1,-0.27138,0.00011,22.64063]
[1776668401299,45.87,74838.25,2.1,-0.26931,0.00011,22.56006]
[1776668401508,45.87,74838.25,2.1,-0.26931,0.00011,22.56006]
[1776668401623,45.87,74838.25,2.1,-0.26931,0.00011,22.56006]
[1776668401903,45.87,74878.79,2.1,-0.26506,0.0001,22.3916]
[1776668402257,45.87,74878.79,2.1,-0.26506,0.0001,22.3916]
[1776668402399,45.87,74878.79,2.1,-0.26506,0.0001,22.3916]
[1776668402757,45.87,74878.79,2.1,-0.26506,0.0001,22.3916]
[1776668403072,45.87,74878.79,2.1,-0.26506,0.0001,22.3916]
[1776668403124,45.87,74873.14,2.1,-0.26564,0.0001,22.41506]
[1776668403336,45.87,74873.14,2.1,-0.26564,0.0001,22.41506]
[1776668403830,45.87,74873.14,2.1,-0.26564,0.0001,22.41506]
[1776668403925,45.87,74842.33,2.1,-0.26888,0.00011,22.54324]
[1776668404762,45.87,74842.33,2.1,-0.26888,0.00011,22.54324]
[1776668404932,45.87,74840.57,2.1,-0.26907,0.00011,22.55046]
[1776668405284,45.87,74840.57,2.1,-0.26907,0.00011,22.55046]
[1776668405351,45.87,74840.57,2.1,-0.26907,0.00011,22.55046]
[1776668405543,45.87,74840.57,2.1,-0.26907,0.00011,22.55046]
[1776668406176,45.87,74840.59,2.1,-0.26906,0.00011,22.55031]
[1776668406205,45.87,74840.59,2.1,-0.26906,0.00011,22.55031]
[1776668406507,45.87,74840.59,2.1,-0.26906,0.00011,22.55031]
[1776668408258,45.87,74837.62,2.1,-0.26937,0.00011,22.56244]
[1776668408292,45.87,74837.62,2.1,-0.26937,0.00011,22.56244]
[1776668410230,45.87,74837.15,2.1,-0.26942,0.00011,22.56424]
[1776668410619,45.87,74837.15,2.1,-0.26942,0.00011,22.56424]
[1776668410644,45.87,74837.15,2.1,-0.26942,0.00011,22.56424]
[1776668410747,45.87,74837.15,2.1,-0.26942,0.00011,22.56424]
[1776668410975,45.86,74846.82,2.1,-0.2684,0.00011,22.52422]
[1776668411121,45.86,74846.82,2.1,-0.2684,0.00011,22.52422]
[1776668411176,45.86,74846.82,2.1,-0.2684,0.00011,22.52422]
[1776668411562,45.86,74846.82,2.1,-0.2684,0.00011,22.52422]
[1776668411982,45.86,74861.98,2.1,-0.26681,0.0001,22.46129]
[1776668412841,45.86,74861.98,2.1,-0.26681,0.0001,22.46129]
[1776668413069,45.86,74859.95,2.1,-0.26702,0.0001,22.46977]
[1776668416229,45.87,74860.54,2.1,-0.26696,0.0001,22.46742]
[1776668417722,45.87,74857.11,2.1,-0.26732,0.0001,22.48171]
[1776668417982,45.87,74857.11,2.1,-0.26732,0.0001,22.48171]
[1776668423065,45.87,74868.38,2.1,-0.26615,0.0001,22.43513]
[1776668425079,45.87,74854.74,2.1,-0.26758,0.00011,22.492]
[1776668430114,45.87,74852.41,2.1,-0.26783,0.00011,22.50167]
[1776668435149,45.87,74856.77,2.1,-0.26735,0.0001,22.4801]
[1776668439020,45.87,74853.38,2.1,-0.2677,0.00011,22.49421]
[1776668439085,45.87,74852.62,2.1,-0.26778,0.00011,22.49736]
[1776668440184,45.87,74843.11,2.1,-0.26879,0.00011,22.537]
[1776668444115,45.87,74846.91,2.1,-0.2684,0.00011,22.52178]
[1776668445056,45.88,74848.23,2.1,-0.26828,0.00011,22.51685]
[1776668445100,45.88,74849.92,2.1,-0.2681,0.00011,22.50984]
[1776668445306,45.88,74849.92,2.1,-0.2681,0.00011,22.50984]
[1776668445311,45.88,74868.19,2.1,-0.26618,0.0001,22.43392]
[1776668450835,45.88,74871.2,2.1,-0.26587,0.0001,22.42159]
[1776668450990,45.88,74871.2,2.1,-0.26587,0.0001,22.42159]
[1776668451186,45.88,74872.56,2.1,-0.26573,0.0001,22.41599]
[1776668451792,45.88,74880.99,2.1,-0.26485,0.0001,22.38082]
[1776668453341,45.88,74882.67,2.1,-0.26468,0.0001,22.3739]
[1776668458941,45.88,74878.52,2.1,-0.26513,0.0001,22.39186]
[1776668461081,45.88,74883.42,2.1,-0.26462,0.0001,22.37157]
[1776668462043,45.88,74883.28,2.1,-0.26464,0.0001,22.37229]
[1776668465202,45.89,74876.12,2.1,-0.26539,0.0001,22.40269]
[1776668466650,45.89,74876.1,2.1,-0.2654,0.0001,22.40296]
[1776668466753,45.89,74876.1,2.1,-0.2654,0.0001,22.40296]
[1776668466892,45.89,74876.1,2.1,-0.2654,0.0001,22.40296]
[1776668467413,45.89,74875.39,2.1,-0.26548,0.0001,22.40593]
[1776668469642,45.89,74865.86,2.1,-0.26648,0.0001,22.44584]
[1776668472431,45.89,74851.64,2.1,-0.26797,0.00011,22.50505]
[1776668473417,45.89,74851.64,2.1,-0.26797,0.00011,22.50505]
[1776668473435,45.89,74851.64,2.1,-0.26797,0.00011,22.50505]
[1776668474148,45.89,74849.66,2.1,-0.26819,0.00011,22.5135]
[1776668476247,45.89,74846.36,2.1,-0.26854,0.00011,22.5274]
[1776668478994,45.91,74835.37,2.1,-0.26976,0.00011,22.57523]
[1776668479771,45.91,74833.24,2.1,-0.26999,0.00011,22.58438]
[1776668479772,45.91,74833.24,2.1,-0.26999,0.00011,22.58438]
[1776668479808,45.91,74833.24,2.1,-0.26999,0.00011,22.58438]
[1776668482679,45.91,74822.29,2.1,-0.27115,0.00011,22.62963]
[1776668483518,45.91,74822.45,2.1,-0.27114,0.00011,22.62911]
[1776668487608,45.91,74823.98,2.1,-0.27099,0.00011,22.6234]
[1776668487670,45.91,74823.98,2.1,-0.27099,0.00011,22.6234]
[1776668488081,45.91,74823.98,2.1,-0.27099,0.00011,22.6234]
[1776668489096,45.92,74823.49,2.1,-0.27105,0.00011,22.62569]
[1776668489120,45.92,74833.63,2.1,-0.26998,0.00011,22.58426]
[1776668489554,45.92,74825.46,2.1,-0.27085,0.00011,22.6178]
[1776668494588,45.92,74824.65,2.1,-0.27093,0.00011,22.6183]
[1776668498858,45.92,74823.14,2.1,-0.27109,0.00011,22.62489]
[1776668500687,45.93,74823.7,2.1,-0.27104,0.00011,22.62286]
[1776668501723,45.93,74823.34,2.1,-0.27108,0.00011,22.62446]
[1776668502645,45.93,74833.73,2.1,-0.26999,0.00011,22.58211]
[1776668507680,45.93,74839.7,2.1,-0.26939,0.00011,22.55844]
[1776668508880,45.93,74839.7,2.1,-0.26939,0.00011,22.55844]
[1776668508969,45.93,74839.7,2.1,-0.26939,0.00011,22.55844]
[1776668509773,45.95,74844.39,2.1,-0.26895,0.00011,22.54157]
[1776668509871,45.95,74853.83,2.1,-0.26796,0.0001,22.50259]
[1776668515737,46.03,74854.27,2.1,-0.26827,0.0001,22.51602]
[1776668518804,46.06,74854.06,2.1,-0.26841,0.0001,22.52155]
[1776668520128,46.06,74854.19,2.1,-0.2684,0.0001,22.52123]
[1776668522321,46.09,74852.02,2.1,-0.26873,0.0001,22.5348]
[1776668522442,46.09,74852.02,2.1,-0.26873,0.0001,22.5348]
[1776668522786,46.09,74856.46,2.1,-0.26827,0.0001,22.51673]
[1776668524545,46.09,74861.4,2.1,-0.26776,0.0001,22.49628]
[1776668524915,46.09,74861.4,2.1,-0.26776,0.0001,22.49628]
[1776668525017,46.09,74853.6,2.1,-0.26857,0.0001,22.52835]
[1776668525807,46.09,74840.88,2.1,-0.26991,0.00011,22.5806]
[1776668526374,46.09,74840.88,2.1,-0.26991,0.00011,22.5806]
[1776668527333,46.09,74839.95,2.1,-0.27,0.00011,22.5844]
[1776668527442,46.09,74839.95,2.1,-0.27,0.00011,22.5844]
[1776668530490,46.09,74841.05,2.1,-0.26989,0.00011,22.58013]
[1776668532486,46.09,74840.96,2.1,-0.26991,0.00011,22.58079]
[1776668533000,46.09,74840.96,2.1,-0.26991,0.00011,22.58079]
[1776668536501,46.1,74846.22,2.1,-0.26937,0.0001,22.55982]
[1776668537582,46.1,74849.99,2.1,-0.26898,0.0001,22.54452]
[1776668542927,46.1,74847.59,2.1,-0.26926,0.0001,22.55553]
[1776668547868,46.11,74851.45,2.1,-0.26887,0.0001,22.54041]
[1776668548192,46.11,74851.45,2.1,-0.26887,0.0001,22.54041]
[1776668548969,46.11,74868.34,2.1,-0.26712,0.0001,22.47143]
[1776668554004,46.12,74869.45,2.1,-0.26702,0.0001,22.46471]
[1776668556208,46.12,74869.58,2.1,-0.26701,0.0001,22.46445]
[1776668557025,46.12,74865.16,2.1,-0.26748,0.0001,22.48294]
[1776668557899,46.12,74865.16,2.1,-0.26748,0.0001,22.48294]
[1776668558345,46.12,74860.2,2.1,-0.26799,0.0001,22.50339]
[1776668558383,46.12,74860.2,2.1,-0.26799,0.0001,22.50339]
[1776668558586,46.12,74860.2,2.1,-0.26799,0.0001,22.50339]
[1776668559039,46.12,74851.38,2.1,-0.26891,0.0001,22.53956]
[1776668559368,46.12,74851.38,2.1,-0.26891,0.0001,22.53956]
[1776668559417,46.12,74851.38,2.1,-0.26891,0.0001,22.53956]
[1776668559651,46.12,74851.38,2.1,-0.26891,0.0001,22.53956]
[1776668560046,46.12,74851.21,2.1,-0.26894,0.0001,22.54044]
[1776668563882,46.13,74854.7,2.1,-0.26858,0.0001,22.52667]
[1776668564032,46.13,74854.7,2.1,-0.26858,0.0001,22.52667]
[1776668564210,46.13,74854.7,2.1,-0.26858,0.0001,22.52667]
[1776668564077,46.13,74859.12,2.1,-0.26812,0.0001,22.50848]
[1776668565085,46.13,74859.12,2.1,-0.26812,0.0001,22.50848]
[1776668565140,46.13,74859.12,2.1,-0.26812,0.0001,22.50848]
[1776668566849,46.13,74859.43,2.1,-0.26809,0.0001,22.50728]
[1776668572133,46.12,74860.02,2.1,-0.26802,0.0001,22.50446]
[1776668574898,46.12,74860.37,2.1,-0.26798,0.0001,22.50289]
[1776668576609,46.12,74866.17,2.1,-0.26737,0.0001,22.47884]
[1776668577159,46.12,74866.17,2.1,-0.26737,0.0001,22.47884]
[1776668583128,46.12,74867.75,2.1,-0.2672,0.0001,22.47218]
[1776668585812,46.12,74865.24,2.1,-0.26746,0.0001,22.48248]
[1776668586332,46.12,74871.03,2.1,-0.26686,0.0001,22.45853]
[1776668587936,46.12,74878.76,2.1,-0.26605,0.0001,22.42651]
[1776668588747,46.12,74880.06,2.1,-0.26592,0.0001,22.42115]
[1776668588981,46.12,74880.06,2.1,-0.26592,0.0001,22.42115]
[1776668590855,46.12,74883.29,2.1,-0.26558,0.0001,22.40782]
[1776668592845,46.12,74882.1,2.1,-0.26571,0.0001,22.41285]
[1776668593858,46.12,74882.37,2.1,-0.26568,0.0001,22.41177]
[1776668597016,46.12,74883.37,2.1,-0.26558,0.0001,22.40771]
[1776668597140,46.12,74883.37,2.1,-0.26558,0.0001,22.40771]
[1776668597355,46.12,74885.78,2.1,-0.26533,0.0001,22.3978]
[1776668597395,46.12,74889.68,2.1,-0.26493,0.0001,22.38158]
[1776668599953,46.12,74890.69,2.1,-0.26482,0.0001,22.37723]
[1776668600708,46.12,74888.14,2.1,-0.26508,0.0001,22.38771]
[1776668600748,46.12,74888.14,2.1,-0.26508,0.0001,22.38771]
[1776668600852,46.12,74888.14,2.1,-0.26508,0.0001,22.38771]
[1776668600948,46.12,74884.41,2.1,-0.26546,0.0001,22.40306]
[1776668601627,46.12,74884.41,2.1,-0.26546,0.0001,22.40306]
[1776668603160,46.12,74881.26,2.1,-0.26579,0.0001,22.4162]
[1776668608386,46.12,74877.99,2.1,-0.26614,0.0001,22.42993]
[1776668612126,46.12,74878.09,2.1,-0.26613,0.0001,22.42956]
[1776668614553,46.12,74873.77,2.1,-0.26656,0.0001,22.44408]
[1776668614757,46.12,74873.77,2.1,-0.26656,0.0001,22.44408]
[1776668614851,46.12,74873.77,2.1,-0.26656,0.0001,22.44408]
[1776668614857,46.12,74873.77,2.1,-0.26656,0.0001,22.44408]
[1776668615027,46.12,74873.77,2.1,-0.26656,0.0001,22.44408]
[1776668615092,46.12,74873.77,2.1,-0.26656,0.0001,22.44408]
[1776668615193,46.12,74873.77,2.1,-0.26656,0.0001,22.44408]
[1776668615341,46.12,74873.77,2.1,-0.26656,0.0001,22.44408]
[1776668615541,46.12,74869.49,2.1,-0.26701,0.0001,22.46179]
[1776668615843,46.12,74869.49,2.1,-0.26701,0.0001,22.46179]
[1776668615880,46.12,74869.49,2.1,-0.26701,0.0001,22.46179]
[1776668615932,46.12,74869.49,2.1,-0.26701,0.0001,22.46179]
[1776668616200,46.12,74869.49,2.1,-0.26701,0.0001,22.46179]
[1776668616301,46.12,74848.57,2.1,-0.2692,0.0001,22.54811]
[1776668616455,46.12,74848.57,2.1,-0.2692,0.0001,22.54811]
[1776668616771,46.12,74848.57,2.1,-0.2692,0.0001,22.54811]
[1776668616795,46.12,74848.57,2.1,-0.2692,0.0001,22.54811]
[1776668617132,46.12,74848.57,2.1,-0.2692,0.0001,22.54811]
[1776668617162,46.12,74848.57,2.1,-0.2692,0.0001,22.54811]
[1776668618239,46.13,74842.86,2.1,-0.2698,0.0001,22.57167]
[1776668618810,46.13,74842.43,2.1,-0.26985,0.0001,22.57359]
[1776668618906,46.13,74842.43,2.1,-0.26985,0.0001,22.57359]
[1776668618983,46.13,74842.43,2.1,-0.26985,0.0001,22.57359]
[1776668619111,46.13,74842.43,2.1,-0.26985,0.0001,22.57359]
[1776668620127,46.13,74842.12,2.1,-0.26988,0.0001,22.57486]
[1776668620206,46.13,74829.61,2.1,-0.2712,0.00011,22.62621]
[1776668623031,46.13,74826.2,2.1,-0.27156,0.00011,22.64019]
[1776668623807,46.13,74825.03,2.1,-0.27169,0.00011,22.64513]
[1776668629613,46.13,74819.7,2.1,-0.27226,0.00011,22.66714]
[1776668635582,46.13,74815.89,2.1,-0.27267,0.00011,22.68295]
[1776668638341,46.13,74814.61,2.1,-0.27281,0.00011,22.68818]
[1776668637595,46.13,74805.51,2.1,-0.27377,0.00011,22.72501]
[1776668638379,46.13,74805.51,2.1,-0.27377,0.00011,22.72501]
[1776668638490,46.13,74805.51,2.1,-0.27377,0.00011,22.72501]
[1776668640512,46.13,74801.15,2.1,-0.27423,0.00011,22.74257]
[1776668644815,46.13,74799.8,2.1,-0.27437,0.00011,22.7479]
[1776668645800,46.13,74799.69,2.1,-0.27438,0.00011,22.74832]
[1776668645803,46.13,74799.69,2.1,-0.27438,0.00011,22.74832]
[1776668646835,46.13,74793.8,2.1,-0.275,0.00011,22.77193]
[1776668651504,46.13,74793.57,2.1,-0.27502,0.00011,22.77262]
[1776668657134,46.13,74793.09,2.1,-0.27507,0.00011,22.77432]
[1776668660916,46.13,74792.22,2.1,-0.27515,0.00011,22.77757]
[1776668661048,46.13,74792.22,2.1,-0.27515,0.00011,22.77757]
[1776668664327,46.13,74789.15,2.1,-0.27547,0.00011,22.78963]
[1776668664361,46.13,74781.01,2.1,-0.27633,0.00011,22.82206]
[1776668664626,46.13,74781.01,2.1,-0.27633,0.00011,22.82206]
[1776668669821,46.12,74780.9,2.1,-0.27633,0.00011,22.822]
[1776668674856,46.12,74781.91,2.1,-0.27619,0.00011,22.81399]
[1776668680370,46.12,74783.51,2.1,-0.27601,0.00011,22.80724]
[1776668680399,46.12,74783.51,2.1,-0.27601,0.00011,22.80724]
[1776668680734,46.12,74783.66,2.1,-0.276,0.00011,22.80655]
[1776668681905,46.12,74796.24,2.1,-0.27466,0.00011,22.75588]
[1776668686940,46.11,74794.89,2.1,-0.2748,0.00011,22.76114]
[1776668688563,46.11,74794.24,2.1,-0.27486,0.00011,22.76372]
[1776668688962,46.11,74794.24,2.1,-0.27486,0.00011,22.76372]
[1776668688966,46.11,74794.24,2.1,-0.27486,0.00011,22.76372]
[1776668689001,46.11,74794.24,2.1,-0.27486,0.00011,22.76372]
[1776668689031,46.11,74794.24,2.1,-0.27486,0.00011,22.76372]
[1776668689961,46.11,74804.87,2.1,-0.27374,0.00011,22.72079]
[1776668693003,46.11,74794.64,2.1,-0.27482,0.00011,22.76199]
[1776668694401,46.11,74794.64,2.1,-0.27482,0.00011,22.76199]
[1776668704080,46.11,74801.14,2.1,-0.27412,0.00011,22.73547]
[1776668709115,46.11,74798.36,2.1,-0.27442,0.00011,22.74663]
[1776668714150,46.11,74792.65,2.1,-0.27502,0.00011,22.76947]
[1776668719442,46.11,74792.64,2.1,-0.27501,0.00011,22.76935]
[1776668719453,46.11,74792.64,2.1,-0.27501,0.00011,22.76935]
[1776668719490,46.11,74790.45,2.1,-0.27525,0.00011,22.77812]
[1776668719533,46.11,74790.45,2.1,-0.27525,0.00011,22.77812]
[1776668725227,46.11,74787.88,2.1,-0.27551,0.00011,22.78807]
[1776668726137,46.11,74787.88,2.1,-0.27551,0.00011,22.78807]
[1776668731269,46.1,74788.95,2.1,-0.27537,0.00011,22.77995]
[1776668731624,46.1,74788.95,2.1,-0.27537,0.00011,22.77995]
[1776668737312,46.1,74786.14,2.1,-0.27565,0.00011,22.79084]
[1776668742348,46.1,74768.89,2.1,-0.27748,0.00011,22.85943]
[1776668742628,46.1,74768.89,2.1,-0.27748,0.00011,22.85943]
[1776668743580,46.1,74770.21,2.1,-0.27734,0.00011,22.85402]
[1776668749397,46.09,74780.93,2.1,-0.27617,0.00011,22.81034]
[1776668754432,46.09,74779.73,2.1,-0.27629,0.00011,22.81465]
[1776668759467,46.09,74776.79,2.1,-0.27659,0.00011,22.8259]
[1776668762891,46.09,74772.87,2.1,-0.277,0.00011,22.84123]
[1776668768530,46.08,74768.38,2.1,-0.27746,0.00011,22.85832]
[1776668773566,46.08,74774.57,2.1,-0.27678,0.00011,22.83289]
[1776668775403,46.08,74774.57,2.1,-0.27678,0.00011,22.83289]
[1776668781420,46.07,74770.73,2.1,-0.27717,0.00011,22.84734]
[1776668786658,46.07,74771.29,2.1,-0.27709,0.00011,22.8443]
[1776668787640,46.07,74771.29,2.1,-0.27709,0.00011,22.8443]
[1776668791533,46.06,74770.8,2.1,-0.27713,0.00011,22.84584]
[1776668791696,46.06,74769.78,2.1,-0.27721,0.00011,22.84618]
[1776668796731,46.06,74765.29,2.1,-0.2777,0.00011,22.8646]
[1776668797735,46.06,74765.29,2.1,-0.2777,0.00011,22.8646]
[1776668797793,46.07,74765.29,2.1,-0.2777,0.00011,22.8647]
[1776668805795,46.06,74768.65,2.1,-0.27732,0.00011,22.85019]
[1776668810831,46.05,74768.45,2.1,-0.27732,0.00011,22.85029]
[1776668816873,46.05,74767.66,2.1,-0.27738,0.00011,22.85262]
[1776668819927,46.05,74767.66,2.1,-0.27738,0.00011,22.85233]
[1776668819947,46.05,74767.66,2.1,-0.27738,0.00011,22.85233]
[1776668820025,46.05,74767.58,2.1,-0.27738,0.00011,22.85251]
[1776668822227,46.05,74767.05,2.1,-0.27744,0.00011,22.85473]
[1776668822917,46.05,74751.42,2.1,-0.27912,0.00011,22.91712]
[1776668825577,46.05,74751.37,2.1,-0.27912,0.00011,22.91739]
[1776668828989,46.05,74753.54,2.1,-0.2789,0.00011,22.9089]
[1776668835012,46.05,74753.3,2.1,-0.27893,0.00011,22.91015]
[1776668841048,46.05,74753.45,2.1,-0.27892,0.00011,22.90979]
[1776668846084,46.05,74755.13,2.1,-0.27874,0.00011,22.90332]
[1776668849438,46.05,74752.44,2.1,-0.27903,0.00011,22.91408]
[1776668849562,46.05,74752.44,2.1,-0.27903,0.00011,22.91408]
[1776668850112,46.05,74739.53,2.1,-0.28042,0.00011,22.96522]
[1776668855147,46.05,74735.31,2.1,-0.28085,0.00011,22.97829]
[1776668860182,46.05,74738.46,2.1,-0.28051,0.00011,22.96571]
[1776668865217,46.05,74738.43,2.1,-0.28051,0.00011,22.96574]
[1776668870252,46.05,74737.81,2.1,-0.28057,0.00011,22.96811]
[1776668875287,46.05,74734.69,2.1,-0.2809,0.00011,22.9803]
[1776668880436,46.05,74735.99,2.1,-0.28076,0.00011,22.97508]
[1776668886364,46.05,74732.06,2.1,-0.28118,0.00011,22.99035]
[1776668887313,46.05,74732.06,2.1,-0.28118,0.00011,22.99035]
[1776668888359,46.05,74731.49,2.1,-0.28124,0.00011,22.99257]
[1776668893413,46.05,74726.66,2.1,-0.28175,0.00011,23.01135]
[1776668894278,46.05,74726.66,2.1,-0.28175,0.00011,23.01135]
[1776668894420,46.05,74725.16,2.1,-0.28191,0.00011,23.01719]
[1776668899454,46.05,74725.42,2.1,-0.28191,0.00011,23.01719]
[1776668902389,46.06,74725.29,2.1,-0.28193,0.00011,23.01791]
[1776668902476,46.06,74725.22,2.1,-0.28195,0.00011,23.0186]
[1776668904092,46.06,74725.22,2.1,-0.28195,0.00011,23.0186]
[1776668904194,46.06,74725.22,2.1,-0.28195,0.00011,23.01855]
[1776668907031,46.06,74726.29,2.1,-0.28185,0.00011,23.01498]
[1776668907511,46.06,74726.39,2.1,-0.28184,0.00011,23.01455]
[1776668908736,46.06,74725.58,2.1,-0.28192,0.00011,23.01769]
[1776668909529,46.06,74725.26,2.1,-0.28196,0.00011,23.01916]
[1776668910288,46.06,74725.26,2.1,-0.28196,0.00011,23.01916]
[1776668910536,46.06,74730.79,2.1,-0.28137,0.00011,22.99765]
[1776668914634,46.06,74734.54,2.1,-0.28095,0.00011,22.97943]
[1776668915209,46.06,74736.58,2.1,-0.28073,0.00011,22.97139]
[1776668915570,46.06,74737.93,2.1,-0.28058,0.00011,22.96607]
[1776668918312,46.06,74737.67,2.1,-0.2806,0.00011,22.9667]
[1776668918592,46.06,74748.19,2.1,-0.27947,0.00011,22.92492]
[1776668919599,46.06,74759.93,2.1,-0.27821,0.00011,22.87815]
[1776668919807,46.06,74759.93,2.1,-0.27821,0.00011,22.87815]
[1776668920043,46.06,74759.93,2.1,-0.27821,0.00011,22.87815]
[1776668920361,46.06,74759.93,2.1,-0.27821,0.00011,22.87815]
[1776668920620,46.06,74759.93,2.1,-0.27821,0.00011,22.87815]
[1776668920649,46.06,74783.29,2.1,-0.27572,0.00011,22.78477]
[1776668920694,46.06,74783.29,2.1,-0.27572,0.00011,22.78477]
[1776668920732,46.06,74783.29,2.1,-0.27572,0.00011,22.78477]
[1776668921063,46.06,74783.29,2.1,-0.27572,0.00011,22.78477]
[1776668921613,46.06,74791.05,2.1,-0.27489,0.00011,22.75335]
[1776668924110,46.06,74792.72,2.1,-0.27471,0.00011,22.74657]
[1776668925117,46.06,74797.51,2.1,-0.2742,0.00011,22.72723]
[1776668925514,46.06,74797.51,2.1,-0.2742,0.00011,22.72723]
[1776668925641,46.06,74807.12,2.1,-0.27318,0.00011,22.68836]
[1776668926365,46.06,74807.12,2.1,-0.27318,0.00011,22.68836]
[1776668927811,46.06,74809.57,2.1,-0.27293,0.00011,22.67853]
[1776668930373,46.06,74803.29,2.1,-0.27359,0.00011,22.70406]
[1776668930377,46.06,74803.29,2.1,-0.27359,0.00011,22.70406]
[1776668930384,46.06,74803.29,2.1,-0.27359,0.00011,22.70406]
[1776668931683,46.06,74789.52,2.1,-0.27505,0.00011,22.75966]
[1776668934117,46.06,74788.21,2.1,-0.27519,0.00011,22.7649]
[1776668935016,46.06,74787.99,2.1,-0.27522,0.00011,22.76574]
[1776668941277,46.06,74794.41,2.1,-0.27453,0.00011,22.73971]
[1776668943772,46.06,74802.99,2.1,-0.27362,0.00011,22.70505]
[1776668949814,46.06,74803.77,2.1,-0.27354,0.00011,22.70204]
[1776668954849,46.06,74804.79,2.1,-0.27344,0.00011,22.69805]
[1776668959884,46.06,74804.01,2.1,-0.27352,0.00011,22.70134]
[1776668964918,46.06,74804.17,2.1,-0.27351,0.00011,22.70082]
[1776668969464,46.06,74804.16,2.1,-0.27351,0.00011,22.70094]
[1776668974991,46.06,74806.17,2.1,-0.27328,0.00011,22.68956]
[1776668978012,46.06,74793.88,2.1,-0.27459,0.00011,22.73931]
[1776668981698,46.06,74794.55,2.1,-0.27452,0.00011,22.73658]
[1776668990922,46.06,74789.28,2.1,-0.27507,0.00011,22.75753]
[1776668996139,46.06,74791.68,2.1,-0.27481,0.00011,22.74761]
[1776669001417,46.06,74792.06,2.1,-0.27476,0.00011,22.74595]
[1776669002411,46.06,74791.14,2.1,-0.27486,0.00011,22.74963]
[1776669002446,46.06,74791.14,2.1,-0.27486,0.00011,22.74963]
[1776669002453,46.06,74791.14,2.1,-0.27486,0.00011,22.74963]
[1776669002553,46.06,74776.49,2.1,-0.27642,0.00011,22.80835]
[1776669002835,46.06,74776.49,2.1,-0.27642,0.00011,22.80835]
[1776669003608,46.06,74767.38,2.1,-0.27738,0.00011,22.84464]
[1776669004574,46.06,74767.38,2.1,-0.27738,0.00011,22.84464]
[1776669004862,46.06,74770.24,2.1,-0.27708,0.00011,22.8331]
[1776669005202,46.06,74782.06,2.1,-0.27582,0.00011,22.78575]
[1776669010238,46.05,74786.73,2.1,-0.27531,0.00011,22.76668]
[1776669012800,46.05,74786.34,2.1,-0.27535,0.00011,22.76814]
[1776669018296,46.05,74780.68,2.1,-0.27594,0.00011,22.79049]
[1776669021198,46.05,74782.73,2.1,-0.27572,0.00011,22.78211]
[1776669023430,46.05,74784.28,2.1,-0.27555,0.00011,22.77574]
[1776669030380,46.05,74783.72,2.1,-0.2756,0.00011,22.77748]
[1776669033123,46.05,74783.65,2.1,-0.27558,0.00011,22.77423]
[1776669033460,46.05,74783.65,2.1,-0.27558,0.00011,22.77423]
[1776669033503,46.05,74783.65,2.1,-0.27558,0.00011,22.77423]
[1776669033531,46.05,74783.65,2.1,-0.27558,0.00011,22.77423]
[1776669033655,46.05,74783.65,2.1,-0.27558,0.00011,22.77423]
[1776669033704,46.04,74792.92,2.1,-0.27459,0.00011,22.73672]
[1776669034408,46.04,74804.55,2.1,-0.27336,0.00011,22.68971]
[1776669037188,46.04,74808.7,2.1,-0.27292,0.00011,22.67289]
[1776669037224,46.04,74808.7,2.1,-0.27292,0.00011,22.67289]
[1776669043022,46.05,74808.51,2.1,-0.27295,0.00011,22.67392]
[1776669046636,46.05,74815.67,2.1,-0.27219,0.00011,22.64499]
[1776669050561,46.05,74816.72,2.1,-0.27209,0.00011,22.64096]
[1776669056562,46.05,74817.94,2.1,-0.27198,0.00011,22.63683]
[1776669061597,46.06,74818.83,2.1,-0.2719,0.00011,22.63371]
[1776669066632,46.06,74818.96,2.1,-0.2719,0.00011,22.63372]
[1776669067979,46.06,74813.03,2.1,-0.27253,0.00011,22.65794]
[1776669073681,46.06,74806.98,2.1,-0.27318,0.00011,22.68287]
[1776669078716,46.06,74804.39,2.1,-0.27346,0.00011,22.69354]
[1776669083751,46.06,74804.31,2.1,-0.27347,0.00011,22.694]
[1776669084472,46.06,74804.31,2.1,-0.27347,0.00011,22.694]
[1776669084654,46.06,74804.31,2.1,-0.27347,0.00011,22.694]
[1776669084758,46.06,74795.39,2.1,-0.27441,0.00011,22.73007]
[1776669085420,46.06,74795.39,2.1,-0.27441,0.00011,22.73007]
[1776669085948,46.06,74790.27,2.1,-0.27496,0.00011,22.75069]
[1776669086062,46.06,74790.27,2.1,-0.27496,0.00011,22.75069]
[1776669087062,46.06,74790.0,2.1,-0.27498,0.00011,22.75174]
[1776669092814,46.06,74789.57,2.1,-0.275,0.00011,22.74977]
[1776669096163,46.06,74789.61,2.1,-0.275,0.00011,22.74949]
[1776669098645,46.06,74799.34,2.1,-0.27396,0.00011,22.71018]
[1776669098935,46.06,74799.34,2.1,-0.27396,0.00011,22.71018]
[1776669099890,46.06,74802.27,2.1,-0.27365,0.00011,22.69834]
[1776669106402,46.06,74803.89,2.1,-0.27349,0.00011,22.692]
[1776669111949,46.06,74802.0,2.1,-0.27369,0.00011,22.69972]
[1776669116984,46.06,74800.59,2.1,-0.27384,0.00011,22.70546]
[1776669120680,46.06,74800.97,2.1,-0.2738,0.00011,22.70392]
[1776669126048,46.06,74806.29,2.1,-0.27324,0.00011,22.68251]
[1776669128615,46.06,74806.18,2.1,-0.27325,0.00011,22.68298]
[1776669134104,46.07,74804.56,2.1,-0.27342,0.00011,22.68966]
[1776669137760,46.07,74805.53,2.1,-0.27332,0.00011,22.68575]
[1776669140067,46.07,74811.76,2.1,-0.27266,0.00011,22.66055]
[1776669142141,46.07,74812.36,2.1,-0.2726,0.00011,22.65816]
[1776669142156,46.07,74812.36,2.1,-0.2726,0.00011,22.65816]
[1776669147194,46.07,74816.63,2.1,-0.27216,0.00011,22.64118]
[1776669151246,46.07,74815.78,2.1,-0.27225,0.00011,22.64481]
[1776669158227,46.07,74815.22,2.1,-0.2723,0.00011,22.64387]
[1776669161486,46.07,74820.48,2.1,-0.27175,0.00011,22.62269]
[1776669161487,46.07,74820.48,2.1,-0.27175,0.00011,22.62269]
[1776669161521,46.07,74820.48,2.1,-0.27175,0.00011,22.62269]
[1776669162590,46.07,74823.74,2.1,-0.27141,0.00011,22.60955]
[1776669163484,46.07,74828.54,2.1,-0.2709,0.00011,22.59006]
[1776669167794,46.08,74829.38,2.1,-0.27082,0.00011,22.58711]
[1776669168199,46.08,74829.41,2.1,-0.27083,0.00011,22.58723]
[1776669168250,46.08,74829.41,2.1,-0.27083,0.00011,22.58723]
[1776669169549,46.08,74838.59,2.1,-0.26986,0.00011,22.5498]
[1776669175397,46.08,74843.63,2.1,-0.26936,0.00011,22.53021]
[1776669176849,46.08,74843.63,2.1,-0.26936,0.00011,22.53021]
[1776669176911,46.08,74843.63,2.1,-0.26936,0.00011,22.53021]
[1776669177076,46.09,74843.37,2.1,-0.2694,0.00011,22.53166]
[1776669180871,46.09,74844.45,2.1,-0.2693,0.00011,22.52782]
[1776669182736,46.09,74853.85,2.1,-0.26832,0.0001,22.48938]
[1776669182985,46.09,74857.68,2.1,-0.26793,0.0001,22.4741]
[1776669184017,46.09,74859.1,2.1,-0.26778,0.0001,22.46824]
[1776669185679,46.1,74864.04,2.1,-0.26727,0.0001,22.44811]
[1776669185876,46.1,74864.04,2.1,-0.26727,0.0001,22.44811]
[1776669186477,46.1,74868.73,2.1,-0.26679,0.0001,22.42928]
[1776669189499,46.1,74868.29,2.1,-0.26684,0.0001,22.43112]
[1776669192544,46.1,74868.85,2.1,-0.26679,0.0001,22.42911]
[1776669192606,46.1,74869.13,2.1,-0.26676,0.0001,22.4281]
[1776669198582,46.19,74873.32,2.1,-0.26669,0.0001,22.42645]
[1776669206641,46.22,74871.6,2.1,-0.26699,0.0001,22.43861]
[1776669211676,46.23,74871.93,2.1,-0.26697,0.0001,22.43545]
[1776669215704,46.24,74858.73,2.1,-0.26838,0.0001,22.49084]
[1776669220739,46.24,74856.31,2.1,-0.26866,0.0001,22.50189]
[1776669225774,46.25,74855.65,2.1,-0.26875,0.0001,22.5057]
[1776669227372,46.26,74855.56,2.1,-0.26881,0.0001,22.50826]
[1776669228301,46.27,74852.25,2.1,-0.26921,0.0001,22.52396]
[1776669231127,46.28,74847.92,2.1,-0.26968,0.0001,22.5422]
[1776669231179,46.28,74847.92,2.1,-0.26968,0.0001,22.5422]
[1776669234600,46.29,74848.37,2.1,-0.26968,0.0001,22.54242]
[1776669236887,46.31,74847.84,2.1,-0.26981,0.0001,22.5479]
[1776669244782,46.32,74848.08,2.1,-0.26985,0.0001,22.54931]
[1776669245156,46.33,74846.04,2.1,-0.27007,0.0001,22.55808]
[1776669245173,46.33,74846.04,2.1,-0.27007,0.0001,22.55808]
[1776669245192,46.33,74846.04,2.1,-0.27007,0.0001,22.55808]
[1776669245215,46.33,74846.04,2.1,-0.27007,0.0001,22.55808]
[1776669245355,46.33,74846.04,2.1,-0.27007,0.0001,22.55808]
[1776669250949,46.33,74842.72,2.1,-0.27044,0.0001,22.57239]
[1776669252186,46.33,74842.15,2.1,-0.2705,0.0001,22.57484]
[1776669253481,46.33,74842.15,2.1,-0.2705,0.0001,22.57484]
[1776669253486,46.33,74842.15,2.1,-0.2705,0.0001,22.57484]
[1776669258848,46.34,74842.31,2.1,-0.2705,0.0001,22.57496]
[1776669261292,46.34,74829.26,2.1,-0.27187,0.0001,22.62809]
[1776669261661,46.34,74829.26,2.1,-0.27187,0.0001,22.62809]
[1776669262948,46.34,74829.43,2.1,-0.27186,0.0001,22.62747]
[1776669267673,46.34,74827.86,2.1,-0.27203,0.00011,22.63409]
[1776669267679,46.34,74827.86,2.1,-0.27203,0.00011,22.63409]
[1776669273111,46.34,74821.66,2.1,-0.27266,0.00011,22.65575]
[1776669278147,46.34,74820.22,2.1,-0.27281,0.00011,22.66156]
[1776669283437,46.34,74819.85,2.1,-0.27285,0.00011,22.66302]
[1776669285854,46.34,74821.39,2.1,-0.27269,0.00011,22.65678]
[1776669285876,46.34,74821.39,2.1,-0.27269,0.00011,22.65678]
[1776669286203,46.34,74831.03,2.1,-0.27168,0.0001,22.61783]
[1776669291239,46.34,74833.92,2.1,-0.27138,0.0001,22.60636]
[1776669295630,46.34,74833.95,2.1,-0.27138,0.0001,22.60638]
[1776669295671,46.34,74833.95,2.1,-0.27138,0.0001,22.60638]
[1776669296799,46.34,74834.02,2.1,-0.27137,0.0001,22.60615]
[1776669296802,46.34,74834.02,2.1,-0.27137,0.0001,22.60615]
[1776669301053,46.34,74833.07,2.1,-0.27148,0.0001,22.6102]
[1776669301134,46.34,74831.84,2.1,-0.27161,0.0001,22.61523]
[1776669301310,46.34,74822.08,2.1,-0.27263,0.00011,22.6547]
[1776669306347,46.34,74818.79,2.1,-0.27298,0.00011,22.66789]
[1776669311382,46.34,74817.64,2.1,-0.2731,0.00011,22.67241]
[1776669314428,46.34,74817.8,2.1,-0.27308,0.00011,22.67171]
[1776669315610,46.34,74817.11,2.1,-0.27315,0.00011,22.67446]
[1776669315706,46.34,74805.02,2.1,-0.27442,0.00011,22.723]
[1776669316556,46.34,74805.02,2.1,-0.27442,0.00011,22.723]
[1776669317273,46.34,74803.65,2.1,-0.27457,0.00011,22.72841]
[1776669317772,46.34,74803.65,2.1,-0.27457,0.00011,22.72841]
[1776669318538,46.34,74804.03,2.1,-0.27452,0.00011,22.72672]
[1776669322145,46.34,74803.42,2.1,-0.27458,0.00011,22.72891]
[1776669329508,46.34,74805.53,2.1,-0.27434,0.00011,22.71986]
[1776669330178,46.34,74805.53,2.1,-0.27434,0.00011,22.71986]
[1776669330370,46.34,74805.53,2.1,-0.27434,0.00011,22.71986]
[1776669335550,46.33,74794.57,2.1,-0.27547,0.00011,22.75967]
[1776669337414,46.33,74794.1,2.1,-0.27551,0.00011,22.76144]
[1776669338527,46.33,74791.46,2.1,-0.27579,0.00011,22.77186]
[1776669338567,46.33,74791.46,2.1,-0.27579,0.00011,22.77186]
[1776669341546,46.33,74795.1,2.1,-0.2754,0.00011,22.75708]
[1776669341642,46.33,74795.1,2.1,-0.2754,0.00011,22.75708]
[1776669342453,46.33,74794.97,2.1,-0.27541,0.00011,22.75739]
[1776669345166,46.32,74784.88,2.1,-0.27647,0.00011,22.79725]
[1776669353679,46.32,74779.57,2.1,-0.27699,0.00011,22.81697]
[1776669358714,46.31,74778.93,2.1,-0.27704,0.00011,22.81873]
[1776669363748,46.31,74779.45,2.1,-0.27697,0.00011,22.81591]
[1776669364510,46.31,74779.45,2.1,-0.27697,0.00011,22.81591]
[1776669364756,46.31,74770.01,2.1,-0.27797,0.00011,22.85322]
[1776669365763,46.3,74761.95,2.1,-0.27882,0.00011,22.88494]
[1776669370798,46.3,74758.14,2.1,-0.2792,0.00011,22.89868]
[1776669374603,46.3,74758.15,2.1,-0.27919,0.00011,22.89864]
[1776669374825,46.29,74757.96,2.1,-0.2792,0.00011,22.89876]
[1776669380870,46.29,74758.02,2.1,-0.2792,0.00011,22.89874]
[1776669385906,46.29,74753.84,2.1,-0.27965,0.00011,22.91534]
[1776669387034,46.29,74753.84,2.1,-0.27965,0.00011,22.91534]
[1776669392966,46.3,74753.73,2.1,-0.27964,0.00011,22.91235]
[1776669399008,46.3,74760.15,2.1,-0.27896,0.00011,22.88718]
[1776669404044,46.3,74759.94,2.1,-0.27898,0.00011,22.88813]
[1776669404964,46.3,74759.94,2.1,-0.27898,0.00011,22.88813]
[1776669411093,46.3,74760.15,2.1,-0.27896,0.00011,22.88746]
[1776669412947,46.3,74760.15,2.1,-0.27896,0.00011,22.88746]
[1776669413158,46.3,74760.15,2.1,-0.27896,0.00011,22.88746]
[1776669413108,46.3,74766.91,2.1,-0.27825,0.00011,22.86078]
[1776669414114,46.3,74777.24,2.1,-0.27714,0.00011,22.81961]
[1776669419149,46.29,74782.01,2.1,-0.27662,0.00011,22.79986]
[1776669424184,46.29,74781.77,2.1,-0.27662,0.00011,22.80012]
[1776669429218,46.28,74782.38,2.1,-0.27654,0.00011,22.79702]
[1776669434254,46.28,74783.34,2.1,-0.27643,0.00011,22.7926]
[1776669439289,46.28,74784.46,2.1,-0.27629,0.00011,22.78758]
[1776669441774,46.28,74783.29,2.1,-0.27642,0.00011,22.79214]
[1776669441782,46.28,74783.29,2.1,-0.27642,0.00011,22.79214]
[1776669441809,46.28,74783.29,2.1,-0.27642,0.00011,22.79214]
[1776669441825,46.28,74783.29,2.1,-0.27642,0.00011,22.79214]
[1776669442232,46.27,74783.71,2.1,-0.27637,0.00011,22.79035]
[1776669442338,46.27,74783.71,2.1,-0.27637,0.00011,22.79035]
[1776669442938,46.27,74783.71,2.1,-0.27637,0.00011,22.79035]
[1776669443020,46.27,74797.77,2.1,-0.27487,0.00011,22.73399]
[1776669443640,46.27,74806.49,2.1,-0.27395,0.00011,22.69898]
[1776669450209,46.27,74808.98,2.1,-0.27369,0.00011,22.68891]
[1776669453266,46.27,74809.11,2.1,-0.27365,0.00011,22.68488]
[1776669453449,46.27,74809.11,2.1,-0.27365,0.00011,22.68488]
[1776669453528,46.27,74809.11,2.1,-0.27365,0.00011,22.68488]
[1776669453534,46.27,74809.11,2.1,-0.27365,0.00011,22.68488]
[1776669454400,46.27,74821.89,2.1,-0.27231,0.00011,22.63329]
[1776669457495,46.27,74823.49,2.1,-0.27214,0.00011,22.62692]
[1776669457722,46.27,74823.49,2.1,-0.27214,0.00011,22.62692]
[1776669463505,46.28,74822.51,2.1,-0.27225,0.00011,22.6313]
[1776669467180,46.28,74821.48,2.1,-0.27237,0.00011,22.63563]
[1776669470949,46.28,74820.83,2.1,-0.27244,0.00011,22.63846]
[1776669471772,46.28,74820.87,2.1,-0.27244,0.00011,22.6384]
[1776669473536,46.28,74839.18,2.1,-0.27052,0.0001,22.56431]
[1776669474560,46.28,74839.18,2.1,-0.27052,0.0001,22.56431]
[1776669480585,46.29,74840.71,2.1,-0.27038,0.0001,22.55903]
[1776669483595,46.29,74840.71,2.1,-0.27038,0.0001,22.55903]
[1776669488641,46.29,74832.87,2.1,-0.27123,0.00011,22.59192]
[1776669491410,46.29,74833.21,2.1,-0.2712,0.00011,22.59074]
[1776669496696,46.3,74832.94,2.1,-0.27124,0.00011,22.59239]
[1776669500958,46.3,74832.49,2.1,-0.27129,0.00011,22.59454]
[1776669506770,46.3,74836.73,2.1,-0.27086,0.0001,22.57787]
[1776669509844,46.3,74836.6,2.1,-0.27088,0.0001,22.5785]
[1776669513721,46.3,74837.45,2.1,-0.27078,0.0001,22.57205]
[1776669514514,46.31,74839.92,2.1,-0.27052,0.0001,22.56211]
[1776669514689,46.31,74839.92,2.1,-0.27052,0.0001,22.56211]
[1776669514781,46.31,74839.92,2.1,-0.27052,0.0001,22.56211]
[1776669515838,46.31,74852.94,2.1,-0.26916,0.0001,22.50926]
[1776669519184,46.31,74851.79,2.1,-0.26929,0.0001,22.51427]
[1776669525211,46.31,74845.15,2.1,-0.27001,0.0001,22.54226]
[1776669530943,46.32,74848.5,2.1,-0.26968,0.0001,22.52966]
[1776669535245,46.32,74847.72,2.1,-0.26977,0.0001,22.53331]
[1776669545042,46.33,74844.25,2.1,-0.27018,0.0001,22.54915]
[1776669547637,46.33,74843.58,2.1,-0.27025,0.0001,22.55213]
[1776669547655,46.33,74843.58,2.1,-0.27025,0.0001,22.55213]
[1776669547688,46.33,74843.58,2.1,-0.27025,0.0001,22.55213]
[1776669553098,46.34,74837.57,2.1,-0.2709,0.0001,22.57719]
[1776669557778,46.34,74837.56,2.1,-0.27091,0.0001,22.57762]
[1776669563502,46.34,74830.63,2.1,-0.27165,0.0001,22.6061]
[1776669569210,46.35,74831.78,2.1,-0.27154,0.0001,22.60184]
[1776669574246,46.35,74831.84,2.1,-0.27151,0.0001,22.59837]
[1776669578526,46.35,74834.86,2.1,-0.2712,0.0001,22.58634]
[1776669579282,46.35,74844.57,2.1,-0.27019,0.0001,22.54697]
[1776669581437,46.35,74847.52,2.1,-0.26988,0.0001,22.53518]
[1776669584521,46.35,74845.9,2.1,-0.27006,0.0001,22.5421]
[1776669591165,46.35,74847.35,2.1,-0.26992,0.0001,22.53675]
[1776669591248,46.35,74847.35,2.1,-0.26992,0.0001,22.53675]
[1776669592528,46.36,74853.36,2.1,-0.2693,0.0001,22.51249]
[1776669592544,46.36,74853.36,2.1,-0.2693,0.0001,22.51249]
[1776669592595,46.36,74853.36,2.1,-0.2693,0.0001,22.51249]
[1776669592748,46.36,74853.36,2.1,-0.2693,0.0001,22.51249]
[1776669593016,46.36,74853.36,2.1,-0.2693,0.0001,22.51249]
[1776669593092,46.36,74853.36,2.1,-0.2693,0.0001,22.51249]
[1776669593434,46.36,74857.72,2.1,-0.26885,0.0001,22.49499]
[1776669593552,46.36,74857.72,2.1,-0.26885,0.0001,22.49499]
[1776669593774,46.36,74857.72,2.1,-0.26885,0.0001,22.49499]
[1776669593794,46.36,74857.72,2.1,-0.26885,0.0001,22.49499]
[1776669593824,46.36,74857.72,2.1,-0.26885,0.0001,22.49499]
[1776669593895,46.36,74876.35,2.1,-0.26691,0.0001,22.41862]
[1776669594822,46.36,74876.35,2.1,-0.26691,0.0001,22.41862]
[1776669594971,46.36,74876.35,2.1,-0.26691,0.0001,22.41862]
[1776669595322,46.36,74876.35,2.1,-0.26691,0.0001,22.41862]
[1776669595399,46.36,74883.81,2.1,-0.26614,0.0001,22.38814]
[1776669595440,46.36,74883.81,2.1,-0.26614,0.0001,22.38814]
[1776669595567,46.36,74883.81,2.1,-0.26614,0.0001,22.38814]
[1776669595613,46.36,74883.81,2.1,-0.26614,0.0001,22.38814]
[1776669595826,46.36,74883.81,2.1,-0.26614,0.0001,22.38814]
[1776669595872,46.36,74883.81,2.1,-0.26614,0.0001,22.38814]
[1776669595888,46.36,74894.3,2.1,-0.26506,0.0001,22.3451]
[1776669596475,46.36,74894.3,2.1,-0.26506,0.0001,22.3451]
[1776669596525,46.36,74894.3,2.1,-0.26506,0.0001,22.3451]
[1776669596896,46.36,74894.3,2.1,-0.26506,0.0001,22.3451]
[1776669596937,46.36,74894.3,2.1,-0.26506,0.0001,22.3451]
[1776669597165,46.36,74894.3,2.1,-0.26506,0.0001,22.3451]
[1776669597372,46.36,74894.3,2.1,-0.26506,0.0001,22.3451]
[1776669597268,46.36,74898.76,2.1,-0.26459,0.0001,22.32642]
[1776669597878,46.36,74898.76,2.1,-0.26459,0.0001,22.32642]
[1776669597928,46.36,74931.08,2.1,-0.26126,0.0001,22.19175]
[1776669599037,46.36,74931.08,2.1,-0.26126,0.0001,22.19175]
[1776669599232,46.36,74931.08,2.1,-0.26126,0.0001,22.19175]
[1776669599269,46.36,74934.29,2.1,-0.26094,0.0001,22.17871]
[1776669600349,46.36,74934.29,2.1,-0.26094,0.0001,22.17871]
[1776669600380,46.36,74937.3,2.1,-0.26063,0.0001,22.16608]
[1776669601210,46.36,74934.27,2.1,-0.26095,0.0001,22.17903]
[1776669602863,46.36,74931.27,2.1,-0.26125,0.0001,22.19151]
[1776669603179,46.36,74931.27,2.1,-0.26125,0.0001,22.19151]
[1776669603278,46.36,74931.05,2.1,-0.26128,0.0001,22.19253]
[1776669606156,46.36,74932.69,2.1,-0.26111,0.0001,22.18586]
[1776669606365,46.36,74932.69,2.1,-0.26111,0.0001,22.18586]
[1776669608026,46.37,74932.81,2.1,-0.26111,0.0001,22.18577]
[1776669608931,46.37,74933.43,2.1,-0.26106,0.0001,22.18359]
[1776669608998,46.37,74935.18,2.1,-0.26088,0.0001,22.17625]
[1776669610104,46.37,74935.18,2.1,-0.26088,0.0001,22.17625]
[1776669610158,46.37,74936.69,2.1,-0.26072,0.0001,22.16994]
[1776669610856,46.37,74936.69,2.1,-0.26072,0.0001,22.16994]
[1776669611099,46.37,74936.69,2.1,-0.26072,0.0001,22.16994]
[1776669611125,46.37,74936.69,2.1,-0.26072,0.0001,22.16994]
[1776669611183,46.37,74935.99,2.1,-0.2608,0.0001,22.17313]
[1776669612752,46.37,74942.09,2.1,-0.26017,0.0001,22.14752]
[1776669613157,46.37,74942.09,2.1,-0.26017,0.0001,22.14752]
[1776669614134,46.37,74945.14,2.1,-0.25986,0.0001,22.1346]
[1776669617549,46.37,74953.82,2.1,-0.25897,0.0001,22.09795]
[1776669620458,46.37,74955.87,2.1,-0.25876,0.0001,22.08931]
[1776669620804,46.37,74955.87,2.1,-0.25876,0.0001,22.08931]
[1776669620942,46.37,74955.87,2.1,-0.25876,0.0001,22.08931]
[1776669620959,46.37,74955.87,2.1,-0.25876,0.0001,22.08931]
[1776669621558,46.37,74963.17,2.1,-0.25801,0.0001,22.05848]
[1776669622085,46.37,74963.17,2.1,-0.25801,0.0001,22.05848]
[1776669622123,46.37,74963.17,2.1,-0.25801,0.0001,22.05848]
[1776669622174,46.37,74963.17,2.1,-0.25801,0.0001,22.05848]
[1776669622187,46.37,74976.05,2.1,-0.2567,0.0001,22.00392]
[1776669623080,46.37,74976.05,2.1,-0.2567,0.0001,22.00392]
[1776669623123,46.37,74976.05,2.1,-0.2567,0.0001,22.00392]
[1776669624106,46.37,74972.68,2.1,-0.25705,0.0001,22.01842]
[1776669624610,46.37,74973.87,2.1,-0.25693,0.0001,22.01346]
[1776669626615,46.37,74988.09,2.1,-0.25549,0.0001,21.9532]
[1776669627765,46.37,74988.09,2.1,-0.25549,0.0001,21.9532]
[1776669627770,46.37,74988.09,2.1,-0.25549,0.0001,21.9532]
[1776669630733,46.38,74991.44,2.1,-0.25516,0.0001,21.93944]
[1776669630811,46.38,74991.44,2.1,-0.25516,0.0001,21.93944]
[1776669631600,46.38,74992.89,2.1,-0.25502,0.0001,21.93344]
[1776669631625,46.38,74992.89,2.1,-0.25502,0.0001,21.93344]
[1776669631865,46.38,74992.89,2.1,-0.25502,0.0001,21.93344]
[1776669632188,46.38,74992.89,2.1,-0.25502,0.0001,21.93344]
[1776669632231,46.38,74992.89,2.1,-0.25502,0.0001,21.93344]
[1776669632370,46.38,75004.06,2.1,-0.25387,0.0001,21.88232]
[1776669632662,46.38,75013.54,2.1,-0.25292,0.0001,21.8419]
[1776669635699,46.41,75018.11,2.1,-0.25259,0.0001,21.82849]
[1776669635742,46.41,75018.11,2.1,-0.25259,0.0001,21.82849]
[1776669636475,46.41,75019.75,2.1,-0.25243,0.0001,21.82145]
[1776669636509,46.41,75019.75,2.1,-0.25243,0.0001,21.82145]
[1776669636657,46.41,75019.75,2.1,-0.25243,0.0001,21.82145]
[1776669637907,46.43,75024.02,2.1,-0.25207,0.0001,21.80616]
[1776669637952,46.43,75024.02,2.1,-0.25207,0.0001,21.80616]
[1776669638654,46.43,75028.62,2.1,-0.25161,0.0001,21.78669]
[1776669638832,46.43,75028.62,2.1,-0.25161,0.0001,21.78669]
[1776669639163,46.43,75028.62,2.1,-0.25161,0.0001,21.78669]
[1776669639167,46.43,75028.62,2.1,-0.25161,0.0001,21.78669]
[1776669639179,46.43,75028.62,2.1,-0.25161,0.0001,21.78669]
[1776669644536,46.52,75037.23,2.1,-0.25114,0.0001,21.76752]
[1776669646639,46.54,75039.14,2.1,-0.25103,0.0001,21.76306]
[1776669648482,46.54,75039.98,2.1,-0.25096,0.0001,21.76014]
[1776669652944,46.55,75040.69,2.1,-0.25092,0.0001,21.75849]
[1776669654182,46.55,75041.6,2.1,-0.25084,0.0001,21.75492]
[1776669654234,46.55,75041.6,2.1,-0.25084,0.0001,21.75492]
[1776669654283,46.57,75042.69,2.1,-0.25081,0.0001,21.75416]
[1776669655575,46.57,75045.13,2.1,-0.25057,0.0001,21.74366]
[1776669659046,46.57,75053.39,2.1,-0.24976,0.0001,21.70899]
[1776669659680,46.58,75053.7,2.1,-0.24975,0.0001,21.70827]
[1776669659754,46.58,75053.7,2.1,-0.24975,0.0001,21.70827]
[1776669659984,46.58,75053.7,2.1,-0.24975,0.0001,21.70827]
[1776669660139,46.58,75053.7,2.1,-0.24975,0.0001,21.70827]
[1776669660737,46.58,75061.06,2.1,-0.24901,0.0001,21.67654]
[1776669660751,46.58,75061.06,2.1,-0.24901,0.0001,21.67654]
[1776669661034,46.58,75061.06,2.1,-0.24901,0.0001,21.67654]
[1776669661089,46.58,75061.06,2.1,-0.24901,0.0001,21.67654]
[1776669662682,46.58,75060.74,2.1,-0.24905,0.0001,21.67802]
[1776669662767,46.58,75060.74,2.1,-0.24905,0.0001,21.67802]
[1776669662985,46.58,75060.74,2.1,-0.24905,0.0001,21.67802]
[1776669663058,46.58,75060.74,2.1,-0.24905,0.0001,21.67802]
[1776669663116,46.58,75071.17,2.1,-0.24801,0.0001,21.63298]
[1776669663921,46.58,75080.98,2.1,-0.24704,0.0001,21.59063]
[1776669664923,46.58,75080.98,2.1,-0.24704,0.0001,21.59063]
[1776669665017,46.58,75080.98,2.1,-0.24704,0.0001,21.59063]
[1776669665185,46.58,75080.98,2.1,-0.24704,0.0001,21.59063]
[1776669665198,46.58,75080.98,2.1,-0.24704,0.0001,21.59063]
[1776669665452,46.58,75080.98,2.1,-0.24704,0.0001,21.59063]
[1776669665631,46.58,75083.63,2.1,-0.24679,0.0001,21.57931]
[1776669665875,46.58,75083.63,2.1,-0.24679,0.0001,21.57931]
[1776669666043,46.58,75083.63,2.1,-0.24679,0.0001,21.57931]
[1776669666415,46.58,75106.79,2.1,-0.2445,0.0001,21.47844]
[1776669667043,46.58,75106.79,2.1,-0.2445,0.0001,21.47844]
[1776669667458,46.58,75117.84,2.1,-0.24341,0.0001,21.42974]
[1776669671984,46.59,75127.76,2.1,-0.24248,0.0001,21.3881]
[1776669673114,46.59,75127.76,2.1,-0.24248,0.0001,21.3881]
[1776669676726,46.61,75134.1,2.1,-0.24192,0.0001,21.36348]
[1776669676888,46.61,75134.1,2.1,-0.24192,0.0001,21.36348]
[1776669677084,46.61,75134.1,2.1,-0.24192,0.0001,21.36348]
[1776669677211,46.61,75149.23,2.1,-0.24044,0.0001,21.29668]
[1776669677611,46.61,75149.23,2.1,-0.24044,0.0001,21.29668]
[1776669677850,46.61,75149.23,2.1,-0.24044,0.0001,21.29668]
[1776669678236,46.61,75149.23,2.1,-0.24044,0.0001,21.29668]
[1776669678426,46.61,75149.23,2.1,-0.24044,0.0001,21.29668]
[1776669679186,46.61,75154.84,2.1,-0.23992,0.0001,21.27288]
[1776669679237,46.61,75154.84,2.1,-0.23992,0.0001,21.27288]
[1776669679391,46.61,75154.84,2.1,-0.23992,0.0001,21.27288]
[1776669679463,46.63,75163.41,2.1,-0.23916,0.0001,21.2387]
[1776669679596,46.63,75163.41,2.1,-0.23916,0.0001,21.2387]
[1776669679670,46.63,75163.41,2.1,-0.23916,0.0001,21.2387]
[1776669679950,46.63,75163.41,2.1,-0.23916,0.0001,21.2387]
[1776669680025,46.63,75163.41,2.1,-0.23916,0.0001,21.2387]
[1776669680283,46.63,75163.41,2.1,-0.23916,0.0001,21.2387]
[1776669680334,46.63,75194.32,2.1,-0.23617,0.0001,21.10134]
[1776669681148,46.63,75194.32,2.1,-0.23617,0.0001,21.10134]
[1776669681169,46.63,75208.04,2.1,-0.23485,0.0001,21.03993]
[1776669681837,46.63,75208.04,2.1,-0.23485,0.0001,21.03993]
[1776669681872,46.63,75208.04,2.1,-0.23485,0.0001,21.03993]
[1776669682225,46.63,75208.04,2.1,-0.23485,0.0001,21.03993]
[1776669682500,46.63,75208.04,2.1,-0.23485,0.0001,21.03993]
[1776669682258,46.65,75229.11,2.1,-0.23292,0.0001,20.94943]
[1776669682888,46.65,75229.11,2.1,-0.23292,0.0001,20.94943]
[1776669683081,46.65,75229.11,2.1,-0.23292,0.0001,20.94943]
[1776669683172,46.65,75229.11,2.1,-0.23292,0.0001,20.94943]
[1776669683197,46.65,75229.11,2.1,-0.23292,0.0001,20.94943]
[1776669683289,46.65,75239.69,2.1,-0.23191,0.0001,20.90201]
[1776669683578,46.65,75239.69,2.1,-0.23191,0.0001,20.90201]
[1776669683640,46.65,75239.69,2.1,-0.23191,0.0001,20.90201]
[1776669684350,46.65,75267.19,2.1,-0.22929,9e-05,20.77753]
[1776669684664,46.65,75267.19,2.1,-0.22929,9e-05,20.77753]
[1776669686125,46.65,75269.27,2.1,-0.22909,9e-05,20.7678]
[1776669686949,46.65,75269.27,2.1,-0.22909,9e-05,20.7678]
[1776669687428,46.65,75269.27,2.1,-0.22909,9e-05,20.7678]
[1776669688184,46.65,75270.82,2.1,-0.22893,9e-05,20.76022]
[1776669688316,46.65,75270.82,2.1,-0.22893,9e-05,20.76022]
[1776669688324,46.65,75270.82,2.1,-0.22893,9e-05,20.76022]
[1776669688441,46.65,75270.82,2.1,-0.22893,9e-05,20.76022]
[1776669688462,46.65,75282.26,2.1,-0.22785,9e-05,20.70822]
[1776669688566,46.65,75282.26,2.1,-0.22785,9e-05,20.70822]
[1776669688901,46.65,75282.26,2.1,-0.22785,9e-05,20.70822]
[1776669688980,46.65,75282.26,2.1,-0.22785,9e-05,20.70822]
[1776669689081,46.65,75282.26,2.1,-0.22785,9e-05,20.70822]
[1776669689295,46.65,75282.26,2.1,-0.22785,9e-05,20.70822]
[1776669689322,46.65,75311.87,2.1,-0.22508,9e-05,20.57342]
[1776669689728,46.65,75311.87,2.1,-0.22508,9e-05,20.57342]
[1776669689824,46.65,75311.87,2.1,-0.22508,9e-05,20.57342]
[1776669690214,46.65,75311.87,2.1,-0.22508,9e-05,20.57342]
[1776669690325,46.65,75311.87,2.1,-0.22508,9e-05,20.57342]
[1776669690455,46.65,75311.87,2.1,-0.22508,9e-05,20.57342]
[1776669690485,46.65,75330.07,2.1,-0.22337,9e-05,20.48986]
[1776669690607,46.65,75330.07,2.1,-0.22337,9e-05,20.48986]
[1776669690667,46.65,75330.07,2.1,-0.22337,9e-05,20.48986]
[1776669690746,46.65,75330.07,2.1,-0.22337,9e-05,20.48986]
[1776669690850,46.65,75330.07,2.1,-0.22337,9e-05,20.48986]
[1776669691011,46.65,75330.07,2.1,-0.22337,9e-05,20.48986]
[1776669691270,46.65,75330.07,2.1,-0.22337,9e-05,20.48986]
[1776669691350,46.65,75330.07,2.1,-0.22337,9e-05,20.48986]
[1776669691440,46.66,75346.15,2.1,-0.2219,9e-05,20.41447]
[1776669693337,46.68,75341.42,2.1,-0.22242,9e-05,20.44053]
[1776669693832,46.68,75341.42,2.1,-0.22242,9e-05,20.44053]
[1776669693867,46.68,75341.42,2.1,-0.22242,9e-05,20.44053]
[1776669693910,46.68,75341.42,2.1,-0.22242,9e-05,20.44053]
[1776669694404,46.68,75341.42,2.1,-0.22242,9e-05,20.44053]
[1776669696752,46.72,75345.91,2.1,-0.22222,9e-05,20.43169]
[1776669697230,46.72,75345.91,2.1,-0.22222,9e-05,20.43169]
[1776669697452,46.72,75345.91,2.1,-0.22222,9e-05,20.43169]
[1776669697525,46.74,75355.94,2.1,-0.22137,9e-05,20.38952]
[1776669698150,46.74,75355.94,2.1,-0.22137,9e-05,20.38952]
[1776669698297,46.74,75355.94,2.1,-0.22137,9e-05,20.38952]
[1776669698334,46.74,75355.94,2.1,-0.22137,9e-05,20.38952]
[1776669698446,46.74,75355.94,2.1,-0.22137,9e-05,20.38952]
[1776669698550,46.74,75355.94,2.1,-0.22137,9e-05,20.38952]
[1776669698544,46.76,75365.47,2.1,-0.22056,9e-05,20.34942]
[1776669699270,46.77,75382.26,2.1,-0.2191,9e-05,20.2762]
[1776669699933,46.77,75382.26,2.1,-0.2191,9e-05,20.2762]
[1776669699948,46.77,75382.26,2.1,-0.2191,9e-05,20.2762]
[1776669699981,46.77,75382.26,2.1,-0.2191,9e-05,20.2762]
[1776669700555,46.77,75382.26,2.1,-0.2191,9e-05,20.2762]
[1776669700277,46.79,75364.7,2.1,-0.22081,9e-05,20.3621]
[1776669701039,46.79,75364.7,2.1,-0.22081,9e-05,20.3621]
[1776669701055,46.79,75364.7,2.1,-0.22081,9e-05,20.3621]
[1776669702445,46.82,75371.4,2.1,-0.22029,9e-05,20.33678]
[1776669702504,46.82,75371.4,2.1,-0.22029,9e-05,20.33678]
[1776669704938,46.89,75365.0,2.1,-0.22122,9e-05,20.38397]
[1776669704972,46.89,75365.0,2.1,-0.22122,9e-05,20.38397]
[1776669704976,46.89,75365.0,2.1,-0.22122,9e-05,20.38397]
[1776669704989,46.89,75365.0,2.1,-0.22122,9e-05,20.38397]
[1776669705045,46.89,75365.0,2.1,-0.22122,9e-05,20.38397]
[1776669705523,46.89,75365.0,2.1,-0.22122,9e-05,20.38397]
[1776669705557,46.89,75326.94,2.1,-0.22475,9e-05,20.55822]
[1776669705923,46.89,75326.94,2.1,-0.22475,9e-05,20.55822]
[1776669706281,46.89,75326.94,2.1,-0.22475,9e-05,20.55822]
[1776669706417,46.89,75326.94,2.1,-0.22475,9e-05,20.55822]
[1776669706501,46.89,75314.39,2.1,-0.22593,9e-05,20.61569]
[1776669706729,46.89,75314.39,2.1,-0.22593,9e-05,20.61569]
[1776669707055,46.89,75314.39,2.1,-0.22593,9e-05,20.61569]
[1776669707188,46.89,75314.39,2.1,-0.22593,9e-05,20.61569]
[1776669707380,46.89,75314.39,2.1,-0.22593,9e-05,20.61569]
[1776669707590,46.89,75314.39,2.1,-0.22593,9e-05,20.61569]
[1776669707394,46.92,75310.55,2.1,-0.2264,9e-05,20.63918]
[1776669708065,46.92,75310.55,2.1,-0.2264,9e-05,20.63918]
[1776669708349,46.92,75310.55,2.1,-0.2264,9e-05,20.63918]
[1776669708401,46.92,75310.55,2.1,-0.2264,9e-05,20.63918]
[1776669708502,46.92,75280.17,2.1,-0.22928,9e-05,20.77781]
[1776669708710,46.92,75280.17,2.1,-0.22928,9e-05,20.77781]
[1776669709108,46.92,75280.17,2.1,-0.22928,9e-05,20.77781]
[1776669709212,46.92,75280.17,2.1,-0.22928,9e-05,20.77781]
[1776669709224,46.92,75280.17,2.1,-0.22928,9e-05,20.77781]
[1776669709565,46.92,75280.17,2.1,-0.22928,9e-05,20.77781]
[1776669709639,46.93,75274.86,2.1,-0.22979,9e-05,20.8026]
[1776669710043,46.93,75274.86,2.1,-0.22979,9e-05,20.8026]
[1776669710138,46.93,75274.86,2.1,-0.22979,9e-05,20.8026]
[1776669710363,46.94,75270.95,2.1,-0.23023,9e-05,20.82347]
[1776669710771,46.94,75270.95,2.1,-0.23023,9e-05,20.82347]
[1776669711654,46.93,75270.22,2.1,-0.23025,9e-05,20.82437]
[1776669711720,46.93,75270.22,2.1,-0.23025,9e-05,20.82437]
[1776669712172,46.93,75270.22,2.1,-0.23025,9e-05,20.82437]
[1776669712459,46.93,75289.23,2.1,-0.22846,9e-05,20.73863]
[1776669713383,46.93,75303.16,2.1,-0.22715,9e-05,20.67544]
[1776669714249,46.93,75303.16,2.1,-0.22715,9e-05,20.67544]
[1776669714763,46.93,75309.14,2.1,-0.22659,9e-05,20.64828]
[1776669716127,46.93,75310.65,2.1,-0.22645,9e-05,20.64185]
[1776669716431,46.93,75310.65,2.1,-0.22645,9e-05,20.64185]
[1776669716439,46.93,75310.65,2.1,-0.22645,9e-05,20.64185]
[1776669716667,46.94,75302.39,2.1,-0.22726,9e-05,20.6808]
[1776669719302,46.94,75290.05,2.1,-0.22842,9e-05,20.73673]
[1776669719345,46.94,75290.05,2.1,-0.22842,9e-05,20.73673]
[1776669719667,46.94,75288.35,2.1,-0.22858,9e-05,20.74442]
[1776669719863,46.94,75288.35,2.1,-0.22858,9e-05,20.74442]
[1776669720432,46.94,75269.43,2.1,-0.23035,9e-05,20.82934]
[1776669721660,46.96,75264.93,2.1,-0.23089,9e-05,20.85555]
[1776669721862,46.96,75264.93,2.1,-0.23089,9e-05,20.85555]
[1776669722076,46.96,75264.93,2.1,-0.23089,9e-05,20.85555]
[1776669722604,46.96,75264.92,2.1,-0.2309,9e-05,20.8556]
[1776669723518,46.97,75281.49,2.1,-0.22938,9e-05,20.78322]
[1776669724460,46.97,75293.2,2.1,-0.22828,9e-05,20.73061]
[1776669725596,46.97,75293.2,2.1,-0.22828,9e-05,20.73061]
[1776669725630,46.98,75296.74,2.1,-0.22796,9e-05,20.71528]
[1776669726474,46.98,75304.52,2.1,-0.22723,9e-05,20.68014]
[1776669728057,46.98,75304.9,2.1,-0.22721,9e-05,20.67936]
[1776669732155,46.99,75310.19,2.1,-0.22676,9e-05,20.65775]
[1776669732215,46.99,75310.19,2.1,-0.22676,9e-05,20.65775]
[1776669732457,46.99,75310.19,2.1,-0.22676,9e-05,20.65775]
[1776669733204,46.99,75313.51,2.1,-0.22646,9e-05,20.643]
[1776669733527,46.99,75313.51,2.1,-0.22646,9e-05,20.643]
[1776669733578,46.99,75313.51,2.1,-0.22646,9e-05,20.643]
[1776669733558,46.99,75331.3,2.1,-0.2248,9e-05,20.5622]
[1776669733733,46.99,75331.3,2.1,-0.2248,9e-05,20.5622]
[1776669735217,46.99,75326.77,2.1,-0.22523,9e-05,20.58327]
[1776669735537,47.0,75317.95,2.1,-0.22608,9e-05,20.62469]
[1776669735896,47.0,75317.95,2.1,-0.22608,9e-05,20.62469]
[1776669736106,47.0,75317.95,2.1,-0.22608,9e-05,20.62469]
[1776669736223,47.0,75317.95,2.1,-0.22608,9e-05,20.62469]
[1776669736229,47.0,75317.95,2.1,-0.22608,9e-05,20.62469]
[1776669736317,47.0,75317.95,2.1,-0.22608,9e-05,20.62469]
[1776669736547,47.02,75294.97,2.1,-0.22834,9e-05,20.73447]
[1776669736709,47.02,75294.97,2.1,-0.22834,9e-05,20.73447]
[1776669736813,47.02,75294.97,2.1,-0.22834,9e-05,20.73447]
[1776669737015,47.02,75294.97,2.1,-0.22834,9e-05,20.73447]
[1776669737554,47.04,75273.49,2.1,-0.23043,9e-05,20.83445]
[1776669737821,47.04,75273.49,2.1,-0.23043,9e-05,20.83445]
[1776669738712,47.04,75268.9,2.1,-0.23087,9e-05,20.85525]
[1776669739073,47.04,75268.9,2.1,-0.23087,9e-05,20.85525]
[1776669740642,47.04,75268.64,2.1,-0.2309,9e-05,20.85678]
[1776669741121,47.04,75268.64,2.1,-0.2309,9e-05,20.85678]
[1776669743171,47.04,75269.67,2.1,-0.23081,9e-05,20.85252]
[1776669744584,47.04,75271.81,2.1,-0.23061,9e-05,20.84311]
[1776669744701,47.04,75273.6,2.1,-0.23045,9e-05,20.83527]
[1776669744822,47.04,75273.6,2.1,-0.23045,9e-05,20.83527]
[1776669744874,47.04,75273.6,2.1,-0.23045,9e-05,20.83527]
[1776669745265,47.04,75273.6,2.1,-0.23045,9e-05,20.83527]
[1776669745496,47.04,75273.6,2.1,-0.23045,9e-05,20.83527]
[1776669745614,47.04,75273.6,2.1,-0.23045,9e-05,20.83527]
[1776669745613,47.04,75297.38,2.1,-0.22821,9e-05,20.72828]
[1776669746332,47.04,75297.38,2.1,-0.22821,9e-05,20.72828]
[1776669747233,47.06,75293.21,2.1,-0.22867,9e-05,20.75059]
[1776669747430,47.06,75293.21,2.1,-0.22867,9e-05,20.75059]
[1776669749827,47.09,75301.6,2.1,-0.22801,9e-05,20.71908]
[1776669749835,47.09,75301.6,2.1,-0.22801,9e-05,20.71908]
[1776669749861,47.09,75301.6,2.1,-0.22801,9e-05,20.71908]
[1776669750213,47.09,75301.6,2.1,-0.22801,9e-05,20.71908]
[1776669751375,47.1,75294.21,2.1,-0.22876,9e-05,20.75565]
[1776669751509,47.1,75294.21,2.1,-0.22876,9e-05,20.75565]
[1776669751602,47.11,75278.52,2.1,-0.23027,9e-05,20.82547]
[1776669751675,47.11,75278.52,2.1,-0.23027,9e-05,20.82547]
[1776669753200,47.11,75271.62,2.1,-0.23092,9e-05,20.85637]
[1776669753453,47.11,75271.62,2.1,-0.23092,9e-05,20.85637]
[1776669753526,47.11,75271.62,2.1,-0.23092,9e-05,20.85637]
[1776669753628,47.16,75257.6,2.1,-0.23245,9e-05,20.92918]
[1776669755327,47.16,75254.06,2.1,-0.23278,9e-05,20.94494]
[1776669756391,47.2,75253.55,2.1,-0.233,9e-05,20.95582]
[1776669760797,47.24,75242.77,2.1,-0.2342,9e-05,21.01236]
[1776669761466,47.24,75242.77,2.1,-0.2342,9e-05,21.01236]
[1776669761476,47.24,75242.77,2.1,-0.2342,9e-05,21.01236]
[1776669761751,47.24,75242.77,2.1,-0.2342,9e-05,21.01236]
[1776669762382,47.24,75239.13,2.1,-0.23455,9e-05,21.02882]
[1776669762541,47.24,75239.13,2.1,-0.23455,9e-05,21.02882]
[1776669762632,47.24,75257.35,2.1,-0.23283,9e-05,20.94837]
[1776669763170,47.24,75266.02,2.1,-0.23201,9e-05,20.90978]
[1776669764744,47.26,75259.87,2.1,-0.23269,9e-05,20.94177]
[1776669766230,47.28,75262.14,2.1,-0.23256,9e-05,20.93587]
[1776669766513,47.28,75262.14,2.1,-0.23256,9e-05,20.93587]
[1776669766564,47.3,75262.32,2.1,-0.23263,9e-05,20.93971]
[1776669767792,47.3,75267.23,2.1,-0.23217,9e-05,20.9179]
[1776669768414,47.3,75267.23,2.1,-0.23217,9e-05,20.9179]
[1776669768628,47.32,75269.5,2.1,-0.23205,9e-05,20.91237]
[1776669769130,47.32,75269.5,2.1,-0.23205,9e-05,20.91237]
[1776669769572,47.32,75283.11,2.1,-0.23078,9e-05,20.85233]
[1776669769935,47.32,75283.11,2.1,-0.23078,9e-05,20.85233]
[1776669770401,47.32,75283.11,2.1,-0.23078,9e-05,20.85233]
[1776669770416,47.32,75283.11,2.1,-0.23078,9e-05,20.85233]
[1776669770458,47.32,75283.11,2.1,-0.23078,9e-05,20.85233]
[1776669770750,47.32,75283.11,2.1,-0.23078,9e-05,20.85233]
[1776669770511,47.32,75294.44,2.1,-0.22972,9e-05,20.80178]
[1776669770967,47.32,75294.44,2.1,-0.22972,9e-05,20.80178]
[1776669771102,47.32,75294.44,2.1,-0.22972,9e-05,20.80178]
[1776669771134,47.32,75294.44,2.1,-0.22972,9e-05,20.80178]
[1776669771597,47.32,75294.44,2.1,-0.22972,9e-05,20.80178]
[1776669771655,47.32,75309.01,2.1,-0.22836,9e-05,20.73659]
[1776669771978,47.32,75309.01,2.1,-0.22836,9e-05,20.73659]
[1776669772041,47.35,75324.34,2.1,-0.22705,9e-05,20.67371]
[1776669772850,47.35,75324.34,2.1,-0.22705,9e-05,20.67371]
[1776669774063,47.35,75323.74,2.1,-0.22711,9e-05,20.67672]
[1776669774308,47.35,75323.74,2.1,-0.22711,9e-05,20.67672]
[1776669774313,47.35,75323.74,2.1,-0.22711,9e-05,20.67672]
[1776669774374,47.36,75311.02,2.1,-0.22835,9e-05,20.73654]
[1776669775386,47.36,75311.02,2.1,-0.22835,9e-05,20.73654]
[1776669776559,47.37,75306.52,2.1,-0.22881,9e-05,20.75886]
[1776669776670,47.37,75306.52,2.1,-0.22881,9e-05,20.75886]
[1776669776943,47.38,75303.03,2.1,-0.22917,9e-05,20.77641]
[1776669776997,47.38,75293.36,2.1,-0.23007,9e-05,20.81956]
[1776669778228,47.38,75281.62,2.1,-0.23118,9e-05,20.87197]
[1776669780460,47.38,75280.42,2.1,-0.23129,9e-05,20.87745]
[1776669780507,47.38,75280.42,2.1,-0.23129,9e-05,20.87745]
[1776669780775,47.38,75280.13,2.1,-0.23132,9e-05,20.87881]
[1776669780944,47.38,75280.13,2.1,-0.23132,9e-05,20.87881]
[1776669781195,47.38,75280.13,2.1,-0.23132,9e-05,20.87881]
[1776669781415,47.38,75280.13,2.1,-0.23132,9e-05,20.87881]
[1776669781508,47.38,75300.78,2.1,-0.22939,9e-05,20.787]
[1776669781824,47.38,75300.78,2.1,-0.22939,9e-05,20.787]
[1776669781981,47.38,75300.78,2.1,-0.22939,9e-05,20.787]
[1776669781989,47.38,75300.78,2.1,-0.22939,9e-05,20.787]
[1776669782454,47.38,75300.78,2.1,-0.22939,9e-05,20.787]
[1776669782575,47.38,75300.78,2.1,-0.22939,9e-05,20.787]
[1776669782625,47.38,75300.78,2.1,-0.22939,9e-05,20.787]
[1776669782681,47.4,75318.43,2.1,-0.2278,9e-05,20.71074]
[1776669783065,47.4,75318.43,2.1,-0.2278,9e-05,20.71074]
[1776669783448,47.4,75318.43,2.1,-0.2278,9e-05,20.71074]
[1776669783468,47.4,75318.43,2.1,-0.2278,9e-05,20.71074]
[1776669783570,47.4,75284.24,2.1,-0.23099,9e-05,20.86342]
[1776669784600,47.4,75284.24,2.1,-0.23099,9e-05,20.86342]
[1776669784642,47.4,75284.24,2.1,-0.23099,9e-05,20.86342]
[1776669785699,47.4,75276.76,2.1,-0.23169,9e-05,20.8967]
[1776669786396,47.4,75276.99,2.1,-0.23167,9e-05,20.89568]
[1776669786498,47.42,75281.12,2.1,-0.23138,9e-05,20.88201]
[1776669786875,47.42,75281.12,2.1,-0.23138,9e-05,20.88201]
[1776669787107,47.42,75281.12,2.1,-0.23138,9e-05,20.88201]
[1776669787205,47.42,75282.86,2.1,-0.23122,9e-05,20.87434]
[1776669787979,47.42,75282.86,2.1,-0.23122,9e-05,20.87434]
[1776669788473,47.42,75282.86,2.1,-0.23122,9e-05,20.87434]
[1776669788618,47.44,75286.49,2.1,-0.23097,9e-05,20.86299]
[1776669789060,47.44,75286.49,2.1,-0.23097,9e-05,20.86299]
[1776669789104,47.44,75286.49,2.1,-0.23097,9e-05,20.86299]
[1776669789351,47.44,75286.49,2.1,-0.23097,9e-05,20.86299]
[1776669789450,47.46,75304.63,2.1,-0.22939,9e-05,20.7879]
[1776669789954,47.46,75327.25,2.1,-0.22729,9e-05,20.68686]
[1776669791239,47.46,75327.25,2.1,-0.22729,9e-05,20.68686]
[1776669792616,47.47,75333.9,2.1,-0.22668,9e-05,20.65764]
[1776669792858,47.47,75339.79,2.1,-0.22614,9e-05,20.63156]
[1776669794384,47.47,75342.17,2.1,-0.22592,9e-05,20.62087]
[1776669795105,47.47,75345.12,2.1,-0.22567,9e-05,20.60835]
[1776669795634,47.47,75345.12,2.1,-0.22567,9e-05,20.60835]
[1776669796796,47.47,75341.97,2.1,-0.22596,9e-05,20.62286]
[1776669797532,47.47,75341.97,2.1,-0.22596,9e-05,20.62286]
[1776669799159,47.49,75335.39,2.1,-0.22665,9e-05,20.65622]
[1776669799658,47.49,75335.39,2.1,-0.22665,9e-05,20.65622]
[1776669805569,47.53,75343.75,2.1,-0.22604,9e-05,20.62712]
[1776669805652,47.53,75354.52,2.1,-0.22505,9e-05,20.57911]
[1776669806379,47.53,75354.52,2.1,-0.22505,9e-05,20.57911]
[1776669806556,47.53,75354.52,2.1,-0.22505,9e-05,20.57911]
[1776669806646,47.53,75357.78,2.1,-0.22475,9e-05,20.56428]
[1776669807008,47.53,75357.78,2.1,-0.22475,9e-05,20.56428]
[1776669807056,47.53,75357.78,2.1,-0.22475,9e-05,20.56428]
[1776669807084,47.53,75357.78,2.1,-0.22475,9e-05,20.56428]
[1776669807244,47.53,75357.78,2.1,-0.22475,9e-05,20.56428]
[1776669807551,47.53,75357.78,2.1,-0.22475,9e-05,20.56428]
[1776669807564,47.54,75369.87,2.1,-0.22372,9e-05,20.51401]
[1776669809392,47.54,75375.8,2.1,-0.22318,9e-05,20.48729]
[1776669809415,47.54,75375.8,2.1,-0.22318,9e-05,20.48729]
[1776669810603,47.55,75375.99,2.1,-0.22319,9e-05,20.48785]
[1776669810678,47.55,75375.99,2.1,-0.22319,9e-05,20.48785]
[1776669810679,47.55,75375.99,2.1,-0.22319,9e-05,20.48785]
[1776669810831,47.55,75375.93,2.1,-0.22321,9e-05,20.48899]
[1776669810848,47.55,75375.93,2.1,-0.22321,9e-05,20.48899]
[1776669811087,47.55,75375.93,2.1,-0.22321,9e-05,20.48899]
[1776669811093,47.55,75375.93,2.1,-0.22321,9e-05,20.48899]
[1776669811139,47.55,75375.93,2.1,-0.22321,9e-05,20.48899]
[1776669811144,47.55,75375.93,2.1,-0.22321,9e-05,20.48899]
[1776669811176,47.55,75375.93,2.1,-0.22321,9e-05,20.48899]
[1776669811473,47.55,75375.93,2.1,-0.22321,9e-05,20.48899]
[1776669811780,47.55,75375.93,2.1,-0.22321,9e-05,20.48899]
[1776669811791,47.55,75367.7,2.1,-0.22394,9e-05,20.52243]
[1776669812165,47.55,75367.7,2.1,-0.22394,9e-05,20.52243]
[1776669812288,47.55,75367.7,2.1,-0.22394,9e-05,20.52243]
[1776669812410,47.55,75367.7,2.1,-0.22394,9e-05,20.52243]
[1776669813425,47.59,75374.6,2.1,-0.22349,9e-05,20.50092]
[1776669813456,47.59,75386.9,2.1,-0.22237,9e-05,20.44555]
[1776669813900,47.59,75386.9,2.1,-0.22237,9e-05,20.44555]
[1776669813973,47.59,75386.9,2.1,-0.22237,9e-05,20.44555]
[1776669814026,47.59,75386.9,2.1,-0.22237,9e-05,20.44555]
[1776669814737,47.59,75386.9,2.1,-0.22237,9e-05,20.44555]
[1776669814784,47.6,75404.27,2.1,-0.22079,9e-05,20.36718]
[1776669814852,47.6,75404.27,2.1,-0.22079,9e-05,20.36718]
[1776669815494,47.6,75420.94,2.1,-0.21932,9e-05,20.29387]
[1776669815810,47.6,75420.94,2.1,-0.21932,9e-05,20.29387]
[1776669816713,47.6,75420.94,2.1,-0.21932,9e-05,20.29387]
[1776669816801,47.61,75420.93,2.1,-0.21933,9e-05,20.29423]
[1776669817227,47.61,75420.93,2.1,-0.21933,9e-05,20.29423]
[1776669817413,47.61,75420.93,2.1,-0.21933,9e-05,20.29423]
[1776669817447,47.61,75445.91,2.1,-0.21708,9e-05,20.1809]
[1776669817842,47.61,75445.91,2.1,-0.21708,9e-05,20.1809]
[1776669817862,47.61,75445.91,2.1,-0.21708,9e-05,20.1809]
[1776669817979,47.61,75445.91,2.1,-0.21708,9e-05,20.1809]
[1776669818137,47.61,75445.91,2.1,-0.21708,9e-05,20.1809]
[1776669818209,47.61,75445.91,2.1,-0.21708,9e-05,20.1809]
[1776669818540,47.61,75445.91,2.1,-0.21708,9e-05,20.1809]
[1776669818653,47.61,75445.91,2.1,-0.21708,9e-05,20.1809]
[1776669818784,47.61,75445.91,2.1,-0.21708,9e-05,20.1809]
[1776669818772,47.63,75460.0,2.1,-0.2159,9e-05,20.12118]
[1776669819601,47.63,75484.95,2.1,-0.21368,9e-05,20.00703]
[1776669820555,47.63,75484.95,2.1,-0.21368,9e-05,20.00703]
[1776669821123,47.63,75486.43,2.1,-0.21358,9e-05,20.00232]
[1776669821290,47.63,75486.43,2.1,-0.21358,9e-05,20.00232]
[1776669821830,47.63,75486.43,2.1,-0.21358,9e-05,20.00232]
[1776669822037,47.63,75489.38,2.1,-0.21332,9e-05,19.98879]
[1776669822468,47.63,75489.38,2.1,-0.21332,9e-05,19.98879]
[1776669822626,47.63,75489.38,2.1,-0.21332,9e-05,19.98879]
[1776669822640,47.63,75489.38,2.1,-0.21332,9e-05,19.98879]
[1776669822812,47.64,75504.6,2.1,-0.21202,9e-05,19.92132]
[1776669823490,47.64,75504.6,2.1,-0.21202,9e-05,19.92132]
[1776669823700,47.65,75525.38,2.1,-0.21019,9e-05,19.82591]
[1776669823945,47.65,75525.38,2.1,-0.21019,9e-05,19.82591]
[1776669824371,47.65,75525.38,2.1,-0.21019,9e-05,19.82591]
[1776669824575,47.65,75525.38,2.1,-0.21019,9e-05,19.82591]
[1776669824833,47.66,75515.28,2.1,-0.21115,9e-05,19.87669]
[1776669825500,47.66,75515.28,2.1,-0.21115,9e-05,19.87669]
[1776669825540,47.66,75525.01,2.1,-0.2103,9e-05,19.83222]
[1776669826515,47.66,75525.01,2.1,-0.2103,9e-05,19.83222]
[1776669826581,47.66,75525.01,2.1,-0.2103,9e-05,19.83222]
[1776669827034,47.68,75524.83,2.1,-0.21039,9e-05,19.83721]
[1776669827782,47.68,75524.83,2.1,-0.21039,9e-05,19.83721]
[1776669827806,47.7,75555.94,2.1,-0.20774,9e-05,19.69764]
[1776669827836,47.7,75555.94,2.1,-0.20774,9e-05,19.69764]
[1776669828818,47.7,75555.94,2.1,-0.20774,9e-05,19.69764]
[1776669828970,47.7,75562.06,2.1,-0.20721,9e-05,19.6693]
[1776669829364,47.7,75562.06,2.1,-0.20721,9e-05,19.6693]
[1776669829816,47.7,75562.06,2.1,-0.20721,9e-05,19.6693]
[1776669829387,47.72,75572.38,2.1,-0.20641,9e-05,19.62735]
[1776669829960,47.72,75572.38,2.1,-0.20641,9e-05,19.62735]
[1776669830343,47.74,75560.82,2.1,-0.20753,9e-05,19.68698]
[1776669832624,47.77,75567.13,2.1,-0.2071,9e-05,19.66434]
[1776669833371,47.81,75552.49,2.1,-0.20858,9e-05,19.74367]
[1776669834123,47.81,75552.49,2.1,-0.20858,9e-05,19.74367]
[1776669835157,47.85,75545.42,2.1,-0.20939,9e-05,19.78704]
[1776669835956,47.87,75545.28,2.1,-0.20948,9e-05,19.79202]
[1776669835969,47.87,75545.28,2.1,-0.20948,9e-05,19.79202]
[1776669837262,47.89,75545.98,2.1,-0.2095,9e-05,19.79305]
[1776669837432,47.89,75545.98,2.1,-0.2095,9e-05,19.79305]
[1776669837458,47.89,75545.98,2.1,-0.2095,9e-05,19.79305]
[1776669837676,47.89,75545.98,2.1,-0.2095,9e-05,19.79305]
[1776669837800,47.89,75545.98,2.1,-0.2095,9e-05,19.79305]
[1776669837782,47.9,75536.21,2.1,-0.21043,9e-05,19.84208]
[1776669838102,47.9,75536.21,2.1,-0.21043,9e-05,19.84208]
[1776669838356,47.9,75536.21,2.1,-0.21043,9e-05,19.84208]
[1776669838380,47.9,75536.21,2.1,-0.21043,9e-05,19.84208]
[1776669838736,47.92,75515.66,2.1,-0.2123,9e-05,19.93965]
[1776669839118,47.92,75515.66,2.1,-0.2123,9e-05,19.93965]
[1776669839465,47.92,75515.66,2.1,-0.2123,9e-05,19.93965]
[1776669839493,47.92,75515.66,2.1,-0.2123,9e-05,19.93965]
[1776669839523,47.93,75511.27,2.1,-0.21272,9e-05,19.96194]
[1776669840117,47.93,75511.27,2.1,-0.21272,9e-05,19.96194]
[1776669840470,47.93,75511.27,2.1,-0.21272,9e-05,19.96194]
[1776669840748,47.93,75511.27,2.1,-0.21272,9e-05,19.96194]
[1776669840958,47.95,75503.07,2.1,-0.21357,9e-05,20.00595]
[1776669840963,47.95,75503.07,2.1,-0.21357,9e-05,20.00595]
[1776669841312,47.95,75503.07,2.1,-0.21357,9e-05,20.00595]
[1776669841734,47.95,75503.07,2.1,-0.21357,9e-05,20.00595]
[1776669841841,47.98,75478.37,2.1,-0.21586,9e-05,20.12407]
[1776669842262,47.98,75478.37,2.1,-0.21586,9e-05,20.12407]
[1776669842291,47.98,75478.37,2.1,-0.21586,9e-05,20.12407]
[1776669842861,47.98,75478.37,2.1,-0.21586,9e-05,20.12407]
[1776669842949,48.0,75472.54,2.1,-0.21646,9e-05,20.1548]
[1776669843196,48.0,75472.54,2.1,-0.21646,9e-05,20.1548]
[1776669843779,48.0,75472.54,2.1,-0.21646,9e-05,20.1548]
[1776669843839,48.0,75486.56,2.1,-0.21523,9e-05,20.09167]
[1776669844466,48.0,75486.56,2.1,-0.21523,9e-05,20.09167]
[1776669844695,48.0,75486.56,2.1,-0.21523,9e-05,20.09167]
[1776669844852,48.0,75486.56,2.1,-0.21523,9e-05,20.09167]
[1776669844765,48.02,75491.66,2.1,-0.21486,9e-05,20.07323]
[1776669844881,48.02,75491.66,2.1,-0.21486,9e-05,20.07323]
[1776669845293,48.02,75491.66,2.1,-0.21486,9e-05,20.07323]
[1776669845434,48.02,75491.66,2.1,-0.21486,9e-05,20.07323]
[1776669845799,48.02,75491.66,2.1,-0.21486,9e-05,20.07323]
[1776669845812,48.02,75485.54,2.1,-0.21541,9e-05,20.10121]
[1776669848488,48.02,75481.26,2.1,-0.2158,9e-05,20.12146]
[1776669848899,48.02,75487.09,2.1,-0.21529,9e-05,20.09547]
[1776669849481,48.02,75487.09,2.1,-0.21529,9e-05,20.09547]
[1776669849499,48.02,75496.04,2.1,-0.21451,9e-05,20.05532]
[1776669850049,48.02,75496.04,2.1,-0.21451,9e-05,20.05532]
[1776669850506,48.03,75495.11,2.1,-0.2146,9e-05,20.05989]
[1776669851047,48.03,75495.11,2.1,-0.2146,9e-05,20.05989]
[1776669851653,48.03,75495.11,2.1,-0.2146,9e-05,20.05989]
[1776669851671,48.05,75497.16,2.1,-0.21451,9e-05,20.05553]
[1776669852791,48.05,75497.16,2.1,-0.21451,9e-05,20.05553]
[1776669852775,48.07,75480.03,2.1,-0.21612,9e-05,20.13804]
[1776669852975,48.07,75480.03,2.1,-0.21612,9e-05,20.13804]
[1776669853527,48.08,75465.05,2.1,-0.21752,9e-05,20.20951]
[1776669854750,48.08,75465.05,2.1,-0.21752,9e-05,20.20951]
[1776669854941,48.09,75466.44,2.1,-0.21745,9e-05,20.20617]
[1776669854952,48.09,75466.44,2.1,-0.21745,9e-05,20.20617]
[1776669855645,48.09,75466.44,2.1,-0.21745,9e-05,20.20617]
[1776669855726,48.09,75449.25,2.1,-0.21898,9e-05,20.28354]
[1776669855882,48.09,75449.25,2.1,-0.21898,9e-05,20.28354]
[1776669856621,48.09,75449.25,2.1,-0.21898,9e-05,20.28354]
[1776669857259,48.11,75447.24,2.1,-0.21922,9e-05,20.29567]
[1776669857308,48.11,75447.24,2.1,-0.21922,9e-05,20.29567]
[1776669857355,48.11,75447.24,2.1,-0.21922,9e-05,20.29567]
[1776669857391,48.11,75447.24,2.1,-0.21922,9e-05,20.29567]
[1776669857530,48.11,75447.24,2.1,-0.21922,9e-05,20.29567]
[1776669857730,48.11,75447.24,2.1,-0.21922,9e-05,20.29567]
[1776669857745,48.11,75447.24,2.1,-0.21922,9e-05,20.29567]
[1776669857793,48.11,75447.24,2.1,-0.21922,9e-05,20.29567]
[1776669857877,48.11,75447.24,2.1,-0.21922,9e-05,20.29567]
[1776669857778,48.11,75490.18,2.1,-0.2154,9e-05,20.10213]
[1776669858033,48.11,75490.18,2.1,-0.2154,9e-05,20.10213]
[1776669858216,48.11,75490.18,2.1,-0.2154,9e-05,20.10213]
[1776669858329,48.11,75490.18,2.1,-0.2154,9e-05,20.10213]
[1776669858545,48.11,75490.18,2.1,-0.2154,9e-05,20.10213]
[1776669858567,48.11,75546.31,2.1,-0.21047,9e-05,19.84722]
[1776669858989,48.11,75546.31,2.1,-0.21047,9e-05,19.84722]
[1776669859263,48.11,75546.31,2.1,-0.21047,9e-05,19.84722]
[1776669859437,48.11,75546.31,2.1,-0.21047,9e-05,19.84722]
[1776669859657,48.11,75546.31,2.1,-0.21047,9e-05,19.84722]
[1776669859720,48.11,75546.31,2.1,-0.21047,9e-05,19.84722]
[1776669859749,48.11,75546.31,2.1,-0.21047,9e-05,19.84722]
[1776669859865,48.11,75573.27,2.1,-0.20815,9e-05,19.72506]
[1776669860755,48.11,75573.27,2.1,-0.20815,9e-05,19.72506]
[1776669861197,48.13,75564.27,2.1,-0.209,9e-05,19.77038]
[1776669861591,48.13,75547.97,2.1,-0.21042,9e-05,19.84485]
[1776669863605,48.15,75540.06,2.1,-0.21122,9e-05,19.88703]
[1776669864228,48.15,75540.06,2.1,-0.21122,9e-05,19.88703]
[1776669864785,48.15,75540.06,2.1,-0.21122,9e-05,19.88703]
[1776669865398,48.15,75538.62,2.1,-0.21135,9e-05,19.89378]
[1776669865704,48.15,75538.62,2.1,-0.21135,9e-05,19.89378]
[1776669865856,48.15,75538.62,2.1,-0.21135,9e-05,19.89378]
[1776669866230,48.15,75543.94,2.1,-0.21089,9e-05,19.86974]
[1776669866700,48.15,75543.94,2.1,-0.21089,9e-05,19.86974]
[1776669866762,48.15,75558.72,2.1,-0.20961,9e-05,19.80254]
[1776669867503,48.15,75558.72,2.1,-0.20961,9e-05,19.80254]
[1776669867945,48.17,75563.87,2.1,-0.20922,9e-05,19.78199]
[1776669868022,48.17,75563.87,2.1,-0.20922,9e-05,19.78199]
[1776669869649,48.18,75567.82,2.1,-0.20893,9e-05,19.76713]
[1776669869717,48.18,75567.82,2.1,-0.20893,9e-05,19.76713]
[1776669869790,48.18,75567.82,2.1,-0.20893,9e-05,19.76713]
[1776669870222,48.19,75567.14,2.1,-0.20905,9e-05,19.77356]
[1776669870671,48.19,75567.14,2.1,-0.20905,9e-05,19.77356]
[1776669870705,48.2,75583.26,2.1,-0.20771,9e-05,19.70312]
[1776669870960,48.2,75583.26,2.1,-0.20771,9e-05,19.70312]
[1776669871214,48.2,75583.26,2.1,-0.20771,9e-05,19.70312]
[1776669871872,48.22,75568.14,2.1,-0.20907,9e-05,19.77266]
[1776669872805,48.23,75558.62,2.1,-0.20995,9e-05,19.81924]
[1776669873065,48.23,75558.62,2.1,-0.20995,9e-05,19.81924]
[1776669873364,48.23,75558.62,2.1,-0.20995,9e-05,19.81924]
[1776669873413,48.23,75558.62,2.1,-0.20995,9e-05,19.81924]
[1776669873614,48.23,75558.62,2.1,-0.20995,9e-05,19.81924]
[1776669874065,48.24,75552.19,2.1,-0.21056,9e-05,19.8511]
[1776669874343,48.24,75552.19,2.1,-0.21056,9e-05,19.8511]
[1776669874692,48.24,75585.96,2.1,-0.20763,9e-05,19.69703]
[1776669874950,48.24,75585.96,2.1,-0.20763,9e-05,19.69703]
[1776669875029,48.24,75585.96,2.1,-0.20763,9e-05,19.69703]
[1776669875109,48.24,75585.96,2.1,-0.20763,9e-05,19.69703]
[1776669875257,48.24,75585.96,2.1,-0.20763,9e-05,19.69703]
[1776669875429,48.24,75585.96,2.1,-0.20763,9e-05,19.69703]
[1776669876256,48.25,75589.34,2.1,-0.20735,9e-05,19.6822]
[1776669876656,48.25,75589.34,2.1,-0.20735,9e-05,19.6822]
[1776669879602,48.27,75587.78,2.1,-0.20758,9e-05,19.69453]
[1776669879674,48.27,75587.78,2.1,-0.20758,9e-05,19.69453]
[1776669879731,48.27,75552.92,2.1,-0.2106,9e-05,19.85389]
[1776669880249,48.27,75552.92,2.1,-0.2106,9e-05,19.85389]
[1776669880555,48.27,75552.92,2.1,-0.2106,9e-05,19.85389]
[1776669880738,48.27,75546.64,2.1,-0.21115,9e-05,19.88265]
[1776669881247,48.27,75546.64,2.1,-0.21115,9e-05,19.88265]
[1776669882565,48.27,75543.57,2.1,-0.21142,9e-05,19.89677]
[1776669882991,48.27,75541.66,2.1,-0.21159,9e-05,19.90559]
[1776669883033,48.27,75541.66,2.1,-0.21159,9e-05,19.90559]
[1776669883360,48.27,75541.66,2.1,-0.21159,9e-05,19.90559]
[1776669883394,48.27,75541.66,2.1,-0.21159,9e-05,19.90559]
[1776669883626,48.27,75541.66,2.1,-0.21159,9e-05,19.90559]
[1776669883690,48.27,75541.66,2.1,-0.21159,9e-05,19.90559]
[1776669883859,48.27,75541.66,2.1,-0.21159,9e-05,19.90559]
[1776669883905,48.28,75520.34,2.1,-0.21348,9e-05,20.0036]
[1776669884115,48.28,75520.34,2.1,-0.21348,9e-05,20.0036]
[1776669884401,48.28,75520.34,2.1,-0.21348,9e-05,20.0036]
[1776669884613,48.28,75520.34,2.1,-0.21348,9e-05,20.0036]
[1776669884769,48.28,75502.15,2.1,-0.21509,9e-05,20.08613]
[1776669885020,48.28,75502.15,2.1,-0.21509,9e-05,20.08613]
[1776669885149,48.28,75502.15,2.1,-0.21509,9e-05,20.08613]
[1776669885229,48.28,75502.15,2.1,-0.21509,9e-05,20.08613]
[1776669885274,48.28,75502.15,2.1,-0.21509,9e-05,20.08613]
[1776669885285,48.28,75502.15,2.1,-0.21509,9e-05,20.08613]
[1776669885439,48.28,75502.15,2.1,-0.21509,9e-05,20.08613]
[1776669885759,48.28,75502.15,2.1,-0.21509,9e-05,20.08613]
[1776669885778,48.28,75502.15,2.1,-0.21509,9e-05,20.08613]
[1776669885859,48.28,75492.34,2.1,-0.21596,9e-05,20.13072]
[1776669886102,48.28,75492.34,2.1,-0.21596,9e-05,20.13072]
[1776669886783,48.29,75480.66,2.1,-0.21705,9e-05,20.18647]
[1776669887263,48.29,75480.66,2.1,-0.21705,9e-05,20.18647]
[1776669887344,48.29,75480.66,2.1,-0.21705,9e-05,20.18647]
[1776669887867,48.29,75480.66,2.1,-0.21705,9e-05,20.18647]
[1776669887887,48.29,75463.6,2.1,-0.21857,9e-05,20.26322]
[1776669888679,48.29,75463.6,2.1,-0.21857,9e-05,20.26322]
[1776669888808,48.29,75453.02,2.1,-0.21952,9e-05,20.31071]
[1776669889192,48.29,75453.02,2.1,-0.21952,9e-05,20.31071]
[1776669889767,48.29,75453.02,2.1,-0.21952,9e-05,20.31071]
[1776669891266,48.29,75449.74,2.1,-0.21981,9e-05,20.32553]
[1776669893061,48.29,75440.53,2.1,-0.22064,9e-05,20.36676]
[1776669893914,48.29,75440.53,2.1,-0.22064,9e-05,20.36676]
[1776669893962,48.29,75441.42,2.1,-0.22056,9e-05,20.36281]
[1776669894854,48.29,75430.82,2.1,-0.22151,9e-05,20.41006]
[1776669895963,48.29,75424.24,2.1,-0.2221,9e-05,20.43931]
[1776669898432,48.29,75422.48,2.1,-0.22225,9e-05,20.44699]
[1776669898589,48.29,75422.48,2.1,-0.22225,9e-05,20.44699]
[1776669898661,48.29,75422.48,2.1,-0.22225,9e-05,20.44699]
[1776669898885,48.29,75415.33,2.1,-0.2229,9e-05,20.47867]
[1776669899139,48.29,75415.33,2.1,-0.2229,9e-05,20.47867]
[1776669899418,48.29,75415.33,2.1,-0.2229,9e-05,20.47867]
[1776669899826,48.29,75415.33,2.1,-0.2229,9e-05,20.47867]
[1776669900333,48.3,75411.19,2.1,-0.22327,9e-05,20.49735]
[1776669900419,48.3,75411.19,2.1,-0.22327,9e-05,20.49735]
[1776669900551,48.3,75411.19,2.1,-0.22327,9e-05,20.49735]
[1776669900845,48.3,75411.19,2.1,-0.22327,9e-05,20.49735]
[1776669900953,48.3,75417.86,2.1,-0.22268,9e-05,20.46804]
[1776669901165,48.3,75417.86,2.1,-0.22268,9e-05,20.46804]
[1776669901951,48.3,75417.86,2.1,-0.22268,9e-05,20.46804]
[1776669902053,48.3,75414.72,2.1,-0.22296,9e-05,20.48188]
[1776669902074,48.3,75414.72,2.1,-0.22296,9e-05,20.48188]
[1776669902838,48.3,75414.72,2.1,-0.22296,9e-05,20.48188]
[1776669902943,48.3,75399.49,2.1,-0.22434,9e-05,20.54966]
[1776669903948,48.3,75388.93,2.1,-0.2253,9e-05,20.59655]
[1776669903976,48.3,75388.93,2.1,-0.2253,9e-05,20.59655]
[1776669904393,48.3,75388.93,2.1,-0.2253,9e-05,20.59655]
[1776669904440,48.3,75388.93,2.1,-0.2253,9e-05,20.59655]
[1776669904461,48.3,75388.93,2.1,-0.2253,9e-05,20.59655]
[1776669904952,48.3,75391.78,2.1,-0.22504,9e-05,20.58412]
[1776669905482,48.3,75391.78,2.1,-0.22504,9e-05,20.58412]
[1776669905858,48.3,75391.78,2.1,-0.22504,9e-05,20.58412]
[1776669905959,48.3,75388.91,2.1,-0.2253,9e-05,20.59656]
[1776669907121,48.3,75388.91,2.1,-0.2253,9e-05,20.59656]
[1776669907192,48.3,75388.91,2.1,-0.2253,9e-05,20.59656]
[1776669907257,48.3,75388.91,2.1,-0.2253,9e-05,20.59656]
[1776669907381,48.3,75388.91,2.1,-0.2253,9e-05,20.59656]
[1776669907642,48.3,75388.91,2.1,-0.2253,9e-05,20.59656]
[1776669907743,48.3,75388.91,2.1,-0.2253,9e-05,20.59656]
[1776669908208,48.3,75385.57,2.1,-0.2256,9e-05,20.61147]
[1776669908289,48.3,75385.57,2.1,-0.2256,9e-05,20.61147]
[1776669908473,48.3,75385.57,2.1,-0.2256,9e-05,20.61147]
[1776669908638,48.3,75415.67,2.1,-0.22289,9e-05,20.47828]
[1776669910593,48.3,75421.66,2.1,-0.22235,9e-05,20.45165]
[1776669911498,48.3,75421.66,2.1,-0.22235,9e-05,20.45165]
[1776669915396,48.3,75427.87,2.1,-0.22179,9e-05,20.42384]
[1776669915997,48.3,75429.62,2.1,-0.22163,9e-05,20.41597]
[1776669916786,48.3,75429.62,2.1,-0.22163,9e-05,20.41597]
[1776669917736,48.3,75421.6,2.1,-0.22235,9e-05,20.4516]
[1776669917984,48.3,75421.6,2.1,-0.22235,9e-05,20.4516]
[1776669917787,48.29,75407.11,2.1,-0.22364,9e-05,20.5152]
[1776669918083,48.29,75407.11,2.1,-0.22364,9e-05,20.5152]
[1776669918090,48.29,75407.11,2.1,-0.22364,9e-05,20.5152]
[1776669918215,48.29,75407.11,2.1,-0.22364,9e-05,20.5152]
[1776669918786,48.29,75407.11,2.1,-0.22364,9e-05,20.5152]
[1776669918828,48.29,75407.11,2.1,-0.22364,9e-05,20.5152]
[1776669918883,48.3,75384.39,2.1,-0.2257,9e-05,20.61592]
[1776669919399,48.3,75384.39,2.1,-0.2257,9e-05,20.61592]
[1776669919441,48.3,75384.39,2.1,-0.2257,9e-05,20.61592]
[1776669919543,48.3,75370.54,2.1,-0.22696,9e-05,20.67708]
[1776669920150,48.3,75370.54,2.1,-0.22696,9e-05,20.67708]
[1776669920343,48.3,75370.54,2.1,-0.22696,9e-05,20.67708]
[1776669920366,48.3,75370.54,2.1,-0.22696,9e-05,20.67708]
[1776669923008,48.29,75394.24,2.1,-0.2248,9e-05,20.5721]
[1776669924448,48.29,75396.4,2.1,-0.2246,9e-05,20.56235]
[1776669925496,48.29,75392.8,2.1,-0.22492,9e-05,20.57807]
[1776669925825,48.29,75392.8,2.1,-0.22492,9e-05,20.57807]
[1776669925887,48.29,75385.9,2.1,-0.22554,9e-05,20.60833]
[1776669926042,48.29,75385.9,2.1,-0.22554,9e-05,20.60833]
[1776669926611,48.29,75385.9,2.1,-0.22554,9e-05,20.60833]
[1776669926619,48.29,75385.9,2.1,-0.22554,9e-05,20.60833]
[1776669926659,48.29,75385.9,2.1,-0.22554,9e-05,20.60833]
[1776669926748,48.29,75385.9,2.1,-0.22554,9e-05,20.60833]
[1776669926788,48.29,75377.1,2.1,-0.22634,9e-05,20.6473]
[1776669927288,48.29,75377.1,2.1,-0.22634,9e-05,20.6473]
[1776669927462,48.29,75377.1,2.1,-0.22634,9e-05,20.6473]
[1776669927540,48.29,75377.1,2.1,-0.22634,9e-05,20.6473]
[1776669927617,48.29,75386.33,2.1,-0.2255,9e-05,20.60631]
[1776669928959,48.29,75386.33,2.1,-0.2255,9e-05,20.60631]
[1776669929287,48.29,75388.99,2.1,-0.22525,9e-05,20.59433]
[1776669929375,48.29,75388.99,2.1,-0.22525,9e-05,20.59433]
[1776669929735,48.29,75388.99,2.1,-0.22525,9e-05,20.59433]
[1776669929798,48.29,75388.99,2.1,-0.22525,9e-05,20.59433]
[1776669929909,48.29,75383.5,2.1,-0.22575,9e-05,20.61833]
[1776669930121,48.29,75383.5,2.1,-0.22575,9e-05,20.61833]
[1776669930390,48.29,75375.55,2.1,-0.22647,9e-05,20.65354]
[1776669932429,48.29,75377.58,2.1,-0.22626,9e-05,20.64067]
[1776669932459,48.29,75377.58,2.1,-0.22626,9e-05,20.64067]
[1776669932501,48.29,75378.57,2.1,-0.22616,9e-05,20.63603]
[1776669933204,48.29,75378.57,2.1,-0.22616,9e-05,20.63603]
[1776669934747,48.29,75371.01,2.1,-0.22685,9e-05,20.66946]
[1776669934794,48.29,75371.01,2.1,-0.22685,9e-05,20.66946]
[1776669935124,48.29,75367.62,2.1,-0.22716,9e-05,20.68447]
[1776669935169,48.29,75367.62,2.1,-0.22716,9e-05,20.68447]
[1776669936937,48.29,75361.15,2.1,-0.22775,9e-05,20.71291]
[1776669937103,48.29,75356.95,2.1,-0.22814,9e-05,20.73148]
[1776669937153,48.29,75356.95,2.1,-0.22814,9e-05,20.73148]
[1776669937863,48.29,75356.95,2.1,-0.22814,9e-05,20.73148]
[1776669937871,48.29,75356.95,2.1,-0.22814,9e-05,20.73148]
[1776669937964,48.29,75360.98,2.1,-0.22777,9e-05,20.71381]
[1776669938197,48.29,75375.69,2.1,-0.22643,9e-05,20.64875]
[1776669940298,48.29,75380.8,2.1,-0.22596,9e-05,20.62595]
[1776669940486,48.29,75380.8,2.1,-0.22596,9e-05,20.62595]
[1776669940688,48.29,75380.8,2.1,-0.22596,9e-05,20.62595]
[1776669940730,48.28,75373.81,2.1,-0.22659,9e-05,20.6565]
[1776669941531,48.28,75373.81,2.1,-0.22659,9e-05,20.6565]
[1776669941553,48.28,75373.81,2.1,-0.22659,9e-05,20.6565]
[1776669941655,48.29,75361.68,2.1,-0.22769,9e-05,20.70997]
[1776669942116,48.29,75361.68,2.1,-0.22769,9e-05,20.70997]
[1776669942139,48.29,75361.68,2.1,-0.22769,9e-05,20.70997]
[1776669942880,48.29,75361.68,2.1,-0.22769,9e-05,20.70997]
[1776669942892,48.29,75348.34,2.1,-0.22891,9e-05,20.76855]
[1776669944209,48.29,75341.31,2.1,-0.22955,9e-05,20.79933]
[1776669944939,48.29,75341.31,2.1,-0.22955,9e-05,20.79933]
[1776669944240,48.29,75337.92,2.1,-0.22987,9e-05,20.81413]
[1776669948305,48.29,75329.33,2.1,-0.23067,9e-05,20.85224]
[1776669950378,48.29,75320.62,2.1,-0.23148,9e-05,20.89106]
[1776669956630,48.3,75316.32,2.1,-0.2319,9e-05,20.91082]
[1776669957112,48.3,75310.69,2.1,-0.23243,9e-05,20.93573]
[1776669957503,48.3,75310.69,2.1,-0.23243,9e-05,20.93573]
[1776669957628,48.3,75310.69,2.1,-0.23243,9e-05,20.93573]
[1776669957738,48.3,75310.69,2.1,-0.23243,9e-05,20.93573]
[1776669957795,48.3,75310.69,2.1,-0.23243,9e-05,20.93573]
[1776669957808,48.3,75300.04,2.1,-0.23342,9e-05,20.98212]
[1776669960715,48.3,75295.58,2.1,-0.23383,9e-05,21.00157]
[1776669960833,48.3,75295.58,2.1,-0.23383,9e-05,21.00157]
[1776669961426,48.3,75296.9,2.1,-0.23371,9e-05,20.99606]
[1776669961428,48.3,75296.9,2.1,-0.23371,9e-05,20.99606]
[1776669961769,48.3,75296.9,2.1,-0.23371,9e-05,20.99606]
[1776669962012,48.3,75296.9,2.1,-0.23371,9e-05,20.99606]
[1776669962021,48.3,75296.9,2.1,-0.23371,9e-05,20.99606]
[1776669961786,48.3,75276.99,2.1,-0.23556,9e-05,21.0822]
[1776669962390,48.3,75261.02,2.1,-0.23705,9e-05,21.15092]
[1776669963924,48.3,75250.31,2.1,-0.23805,9e-05,21.19681]
[1776669964408,48.3,75237.87,2.1,-0.23921,9e-05,21.25002]
[1776669966789,48.3,75230.38,2.1,-0.23991,9e-05,21.28169]
[1776669969546,48.29,75235.61,2.1,-0.23937,9e-05,21.2567]
[1776669969576,48.29,75235.61,2.1,-0.23937,9e-05,21.2567]
[1776669969603,48.27,75249.47,2.1,-0.23798,9e-05,21.19323]
[1776669971277,48.26,75257.38,2.1,-0.23722,9e-05,21.15818]
[1776669972232,48.26,75260.2,2.1,-0.23695,9e-05,21.14599]
[1776669972828,48.26,75260.2,2.1,-0.23695,9e-05,21.14599]
[1776669977074,48.26,75267.82,2.1,-0.23624,9e-05,21.11303]
[1776669978246,48.26,75266.62,2.1,-0.23635,9e-05,21.11817]
[1776669980240,48.26,75267.37,2.1,-0.23628,9e-05,21.11488]
[1776669980275,48.26,75267.37,2.1,-0.23628,9e-05,21.11488]
[1776669980479,48.26,75267.37,2.1,-0.23628,9e-05,21.11488]
[1776669980558,48.26,75267.37,2.1,-0.23628,9e-05,21.11488]
[1776669981825,48.26,75261.78,2.1,-0.2368,9e-05,21.13894]
[1776669981883,48.26,75246.19,2.1,-0.23826,9e-05,21.2058]
[1776669982071,48.26,75246.19,2.1,-0.23826,9e-05,21.2058]
[1776669982177,48.26,75246.19,2.1,-0.23826,9e-05,21.2058]
[1776669982592,48.26,75246.19,2.1,-0.23826,9e-05,21.2058]
[1776669982613,48.26,75246.19,2.1,-0.23826,9e-05,21.2058]
[1776669982710,48.26,75246.19,2.1,-0.23826,9e-05,21.2058]
[1776669982748,48.26,75222.7,2.1,-0.24046,9e-05,21.30607]
[1776669983509,48.26,75222.7,2.1,-0.24046,9e-05,21.30607]
[1776669983839,48.26,75222.7,2.1,-0.24046,9e-05,21.30607]
[1776669984575,48.26,75221.68,2.1,-0.24055,9e-05,21.31017]
[1776669985046,48.26,75221.68,2.1,-0.24055,9e-05,21.31017]
[1776669985624,48.26,75230.29,2.1,-0.23974,9e-05,21.2732]
[1776669989070,48.25,75239.85,2.1,-0.23883,9e-05,21.23178]
[1776669989216,48.25,75240.45,2.1,-0.23877,9e-05,21.22906]
[1776669989655,48.25,75240.45,2.1,-0.23877,9e-05,21.22906]
[1776669989977,48.25,75240.45,2.1,-0.23877,9e-05,21.22906]
[1776669990608,48.25,75219.13,2.1,-0.24077,9e-05,21.31977]
[1776669993142,48.25,75216.76,2.1,-0.24096,9e-05,21.32577]
[1776669994147,48.25,75223.21,2.1,-0.24034,9e-05,21.29803]
[1776669998383,48.24,75220.47,2.1,-0.24058,9e-05,21.30886]
[1776669998410,48.24,75220.47,2.1,-0.24058,9e-05,21.30886]
[1776669998603,48.24,75220.47,2.1,-0.24058,9e-05,21.30886]
[1776669998841,48.24,75220.47,2.1,-0.24058,9e-05,21.30886]
[1776669999254,48.24,75227.98,2.1,-0.23987,9e-05,21.27658]
[1776669999671,48.24,75217.61,2.1,-0.24084,9e-05,21.3206]
[1776670000256,48.24,75217.61,2.1,-0.24084,9e-05,21.3206]
[1776670000548,48.24,75217.61,2.1,-0.24084,9e-05,21.3206]
[1776670000650,48.24,75217.61,2.1,-0.24084,9e-05,21.3206]
[1776670000678,48.24,75226.21,2.1,-0.24003,9e-05,21.28393]
[1776670002250,48.24,75218.41,2.1,-0.24076,9e-05,21.31674]
[1776670002484,48.24,75218.41,2.1,-0.24076,9e-05,21.31674]
[1776670002565,48.24,75218.41,2.1,-0.24076,9e-05,21.31674]
[1776670008736,48.23,75215.82,2.1,-0.24097,9e-05,21.32628]
[1776670011669,48.23,75218.38,2.1,-0.24072,9e-05,21.31486]
[1776670014632,48.23,75208.23,2.1,-0.24166,9e-05,21.35726]
[1776670019813,48.2,75199.41,2.1,-0.24239,9e-05,21.38949]
[1776670020515,48.2,75199.41,2.1,-0.24239,9e-05,21.38949]
[1776670023763,48.2,75213.94,2.1,-0.24099,9e-05,21.32681]
[1776670028879,48.19,75211.11,2.1,-0.24124,9e-05,21.33762]
[1776670030775,48.19,75204.77,2.1,-0.24182,9e-05,21.36407]
[1776670030913,48.19,75213.37,2.1,-0.241,9e-05,21.32716]
[1776670031911,48.18,75229.16,2.1,-0.23951,9e-05,21.25947]
[1776670034582,48.18,75232.81,2.1,-0.23916,9e-05,21.24349]
[1776670037655,48.18,75229.58,2.1,-0.23945,9e-05,21.2568]
[1776670037687,48.18,75229.58,2.1,-0.23945,9e-05,21.2568]
[1776670042167,48.18,75239.36,2.1,-0.23852,9e-05,21.21413]
[1776670043476,48.17,75243.18,2.1,-0.23814,9e-05,21.19658]
[1776670044040,48.17,75243.18,2.1,-0.23814,9e-05,21.19658]
[1776670046010,48.17,75260.74,2.1,-0.23648,9e-05,21.12021]
[1776670047540,48.17,75260.92,2.1,-0.23646,9e-05,21.11943]
[1776670048065,48.17,75260.92,2.1,-0.23646,9e-05,21.11943]
[1776670048100,48.17,75260.92,2.1,-0.23646,9e-05,21.11943]
[1776670048122,48.17,75245.77,2.1,-0.23788,9e-05,21.18467]
[1776670049031,48.17,75223.49,2.1,-0.23997,9e-05,21.28012]
[1776670054066,48.16,75226.96,2.1,-0.2396,9e-05,21.26085]
[1776670054173,48.16,75226.96,2.1,-0.2396,9e-05,21.26085]
[1776670054246,48.16,75226.96,2.1,-0.2396,9e-05,21.26085]
[1776670054608,48.16,75226.96,2.1,-0.2396,9e-05,21.26085]
[1776670054621,48.16,75226.96,2.1,-0.2396,9e-05,21.26085]
[1776670055085,48.16,75226.96,2.1,-0.2396,9e-05,21.26085]
[1776670055120,48.16,75211.72,2.1,-0.24104,9e-05,21.32581]
[1776670059435,48.16,75206.86,2.1,-0.24148,9e-05,21.34557]
[1776670059654,48.16,75206.86,2.1,-0.24148,9e-05,21.34557]
[1776670059661,48.16,75206.86,2.1,-0.24148,9e-05,21.34557]
[1776670059790,48.16,75206.86,2.1,-0.24148,9e-05,21.34557]
[1776670059801,48.16,75206.86,2.1,-0.24148,9e-05,21.34557]
[1776670060108,48.16,75259.39,2.1,-0.23654,9e-05,21.12046]
[1776670060759,48.16,75259.39,2.1,-0.23654,9e-05,21.12046]
[1776670061116,48.16,75267.14,2.1,-0.23582,9e-05,21.08736]
[1776670062131,48.16,75275.88,2.1,-0.23501,9e-05,21.04958]
[1776670062162,48.16,75275.88,2.1,-0.23501,9e-05,21.04958]
[1776670063156,48.16,75280.81,2.1,-0.23455,9e-05,21.02829]
[1776670063328,48.16,75280.81,2.1,-0.23455,9e-05,21.02829]
[1776670063387,48.16,75280.81,2.1,-0.23455,9e-05,21.02829]
[1776670063855,48.16,75280.81,2.1,-0.23455,9e-05,21.02829]
[1776670064369,48.16,75281.67,2.1,-0.23447,9e-05,21.02466]
[1776670065641,48.16,75281.32,2.1,-0.23451,9e-05,21.02628]
[1776670065990,48.16,75281.32,2.1,-0.23451,9e-05,21.02628]
[1776670067353,48.16,75284.67,2.1,-0.2342,9e-05,21.01185]
[1776670067378,48.16,75284.67,2.1,-0.2342,9e-05,21.01185]
[1776670071179,48.17,75286.6,2.1,-0.23403,9e-05,21.00414]
[1776670076557,48.17,75278.18,2.1,-0.23482,9e-05,21.04117]
[1776670079484,48.17,75268.77,2.1,-0.2357,9e-05,21.08199]
[1776670079488,48.17,75268.77,2.1,-0.2357,9e-05,21.08199]
[1776670079506,48.17,75268.77,2.1,-0.2357,9e-05,21.08199]
[1776670080122,48.17,75268.77,2.1,-0.2357,9e-05,21.08199]
[1776670080416,48.17,75268.56,2.1,-0.23572,9e-05,21.08294]
[1776670080477,48.17,75251.69,2.1,-0.2373,9e-05,21.15574]
[1776670082052,48.17,75251.69,2.1,-0.2373,9e-05,21.15574]
[1776670082076,48.17,75241.06,2.1,-0.23829,9e-05,21.2013]
[1776670083006,48.17,75241.06,2.1,-0.23829,9e-05,21.2013]
[1776670085190,48.17,75243.26,2.1,-0.23808,9e-05,21.19161]
[1776670088242,48.17,75244.15,2.1,-0.238,9e-05,21.18757]
[1776670093350,48.16,75237.15,2.1,-0.23864,9e-05,21.21717]
[1776670094522,48.16,75237.15,2.1,-0.23864,9e-05,21.21717]
[1776670098427,48.16,75227.53,2.1,-0.23954,9e-05,21.25791]
[1776670104897,48.16,75222.5,2.1,-0.23999,9e-05,21.27851]
[1776670110673,48.15,75232.14,2.1,-0.23907,9e-05,21.23639]
[1776670115770,48.15,75232.26,2.1,-0.23901,9e-05,21.23139]
[1776670117573,48.15,75231.82,2.1,-0.23906,9e-05,21.23328]
[1776670119539,48.15,75221.37,2.1,-0.24003,9e-05,21.27776]
[1776670119540,48.15,75221.37,2.1,-0.24003,9e-05,21.27776]
[1776670120752,48.15,75215.4,2.1,-0.2406,9e-05,21.30311]
[1776670121507,48.14,75213.16,2.1,-0.2408,9e-05,21.31226]
[1776670121965,48.14,75213.16,2.1,-0.2408,9e-05,21.31226]
[1776670121983,48.14,75206.97,2.1,-0.24139,9e-05,21.3388]
[1776670122560,48.14,75191.98,2.1,-0.24281,9e-05,21.40257]
[1776670123527,48.14,75191.98,2.1,-0.24281,9e-05,21.40257]
[1776670123555,48.14,75191.98,2.1,-0.24281,9e-05,21.40257]
[1776670126193,48.15,75188.42,2.1,-0.24315,0.0001,21.4178]
[1776670128563,48.15,75189.86,2.1,-0.24301,0.0001,21.41171]
[1776670128602,48.15,75189.54,2.1,-0.24304,0.0001,21.41307]
[1776670133450,48.14,75188.29,2.1,-0.24314,0.0001,21.41735]
[1776670133766,48.14,75187.76,2.1,-0.24318,0.0001,21.41925]
[1776670137215,48.14,75188.52,2.1,-0.24311,0.0001,21.41602]
[1776670137821,48.14,75188.89,2.1,-0.24307,0.0001,21.41409]
[1776670143712,48.13,75199.09,2.1,-0.24206,9e-05,21.36866]
[1776670148745,48.12,75198.35,2.1,-0.24209,9e-05,21.37029]
[1776670153780,48.11,75196.37,2.1,-0.24225,9e-05,21.37712]
[1776670155901,48.11,75197.02,2.1,-0.24218,9e-05,21.37404]
[1776670155901,48.11,75192.81,2.1,-0.24257,0.0001,21.39163]
[1776670156801,48.11,75181.83,2.1,-0.24362,0.0001,21.43827]
[1776670157788,48.11,75181.83,2.1,-0.24362,0.0001,21.43827]
[1776670158214,48.11,75181.83,2.1,-0.24362,0.0001,21.43827]
[1776670159041,48.11,75181.04,2.1,-0.24369,0.0001,21.44158]
[1776670159196,48.11,75181.04,2.1,-0.24369,0.0001,21.44158]
[1776670160035,48.11,75176.11,2.1,-0.24416,0.0001,21.46243]
[1776670163246,48.1,75171.86,2.1,-0.24452,0.0001,21.47824]
[1776670163321,48.09,75173.32,2.1,-0.24437,0.0001,21.4713]
[1776670163850,48.09,75180.29,2.1,-0.24369,0.0001,21.44135]
[1776670164857,48.09,75193.28,2.1,-0.24245,0.0001,21.38578]
[1776670165634,48.09,75193.28,2.1,-0.24245,0.0001,21.38578]
[1776670165721,48.09,75193.28,2.1,-0.24245,0.0001,21.38578]
[1776670165914,48.09,75202.47,2.1,-0.24157,9e-05,21.3463]
[1776670168832,48.08,75205.76,2.1,-0.24125,9e-05,21.33173]
[1776670172780,48.08,75212.22,2.1,-0.24059,9e-05,21.29959]
[1776670177342,48.08,75219.59,2.1,-0.23987,9e-05,21.26705]
[1776670180955,48.07,75224.35,2.1,-0.23942,9e-05,21.24615]
[1776670183642,48.07,75216.18,2.1,-0.24018,9e-05,21.2807]
[1776670189025,48.07,75219.29,2.1,-0.23986,9e-05,21.26628]
[1776670190587,48.06,75220.8,2.1,-0.23971,9e-05,21.25964]
[1776670193708,48.06,75223.23,2.1,-0.23948,9e-05,21.24877]
[1776670193711,48.06,75223.23,2.1,-0.23948,9e-05,21.24877]
[1776670193910,48.06,75223.23,2.1,-0.23948,9e-05,21.24877]
[1776670195456,48.06,75230.31,2.1,-0.23878,9e-05,21.21705]
[1776670195788,48.06,75230.31,2.1,-0.23878,9e-05,21.21705]
[1776670196043,48.06,75230.31,2.1,-0.23878,9e-05,21.21705]
[1776670197841,48.05,75230.76,2.1,-0.23869,9e-05,21.21298]
[1776670199773,48.04,75234.91,2.1,-0.23828,9e-05,21.194]
[1776670201834,48.04,75237.11,2.1,-0.23807,9e-05,21.18438]
[1776670202043,48.04,75237.11,2.1,-0.23807,9e-05,21.18438]
[1776670202122,48.04,75248.86,2.1,-0.23696,9e-05,21.13361]
[1776670203962,48.04,75251.88,2.1,-0.23668,9e-05,21.12055]
[1776670209248,48.04,75256.26,2.1,-0.23627,9e-05,21.10171]
[1776670210183,48.04,75243.43,2.1,-0.23748,9e-05,21.15721]
[1776670210646,48.04,75243.43,2.1,-0.23748,9e-05,21.15721]
[1776670210891,48.04,75243.43,2.1,-0.23748,9e-05,21.15721]
[1776670212126,48.04,75247.53,2.1,-0.23709,9e-05,21.13948]
[1776670212197,48.04,75256.81,2.1,-0.23622,9e-05,21.09934]
[1776670212441,48.04,75256.81,2.1,-0.23622,9e-05,21.09934]
[1776670213204,48.04,75270.08,2.1,-0.23498,9e-05,21.04184]
[1776670214276,48.04,75270.08,2.1,-0.23498,9e-05,21.04184]
[1776670215450,48.04,75271.69,2.1,-0.23483,9e-05,21.03505]
[1776670215504,48.04,75271.69,2.1,-0.23483,9e-05,21.03505]
[1776670216097,48.04,75271.69,2.1,-0.23483,9e-05,21.03505]
[1776670216253,48.04,75271.69,2.1,-0.23483,9e-05,21.03505]
[1776670216829,48.04,75270.92,2.1,-0.23491,9e-05,21.0385]
[1776670222027,48.04,75267.84,2.1,-0.23521,9e-05,21.05237]
[1776670227306,48.05,75256.53,2.1,-0.23627,9e-05,21.10175]
[1776670228236,48.05,75256.53,2.1,-0.23627,9e-05,21.10175]
[1776670228336,48.05,75256.53,2.1,-0.23627,9e-05,21.10175]
[1776670230217,48.05,75245.35,2.1,-0.23732,9e-05,21.15009]
[1776670230420,48.05,75240.41,2.1,-0.23778,9e-05,21.17137]
[1776670230642,48.05,75240.41,2.1,-0.23778,9e-05,21.17137]
[1776670230678,48.05,75240.41,2.1,-0.23778,9e-05,21.17137]
[1776670230905,48.05,75240.41,2.1,-0.23778,9e-05,21.17137]
[1776670231060,48.05,75240.41,2.1,-0.23778,9e-05,21.17137]
[1776670231111,48.05,75240.41,2.1,-0.23778,9e-05,21.17137]
[1776670231122,48.05,75240.41,2.1,-0.23778,9e-05,21.17137]
[1776670231487,48.05,75240.41,2.1,-0.23778,9e-05,21.17137]
[1776670231339,48.05,75199.63,2.1,-0.24161,9e-05,21.34275]
[1776670231851,48.05,75199.63,2.1,-0.24161,9e-05,21.34275]
[1776670231918,48.05,75199.63,2.1,-0.24161,9e-05,21.34275]
[1776670231940,48.05,75199.63,2.1,-0.24161,9e-05,21.34275]
[1776670232346,48.05,75190.53,2.1,-0.24248,0.0001,21.3815]
[1776670232476,48.05,75190.53,2.1,-0.24248,0.0001,21.3815]
[1776670232906,48.05,75190.53,2.1,-0.24248,0.0001,21.3815]
[1776670233020,48.05,75190.53,2.1,-0.24248,0.0001,21.3815]
[1776670233088,48.05,75190.53,2.1,-0.24248,0.0001,21.3815]
[1776670233137,48.05,75190.53,2.1,-0.24248,0.0001,21.3815]
[1776670233269,48.05,75190.53,2.1,-0.24248,0.0001,21.3815]
[1776670233364,48.04,75178.84,2.1,-0.24359,0.0001,21.43098]
[1776670233484,48.04,75178.84,2.1,-0.24359,0.0001,21.43098]
[1776670233542,48.04,75178.84,2.1,-0.24359,0.0001,21.43098]
[1776670233593,48.04,75178.84,2.1,-0.24359,0.0001,21.43098]
[1776670233608,48.04,75178.84,2.1,-0.24359,0.0001,21.43098]
[1776670233761,48.04,75178.84,2.1,-0.24359,0.0001,21.43098]
[1776670233872,48.04,75178.84,2.1,-0.24359,0.0001,21.43098]
[1776670233886,48.04,75178.84,2.1,-0.24359,0.0001,21.43098]
[1776670233948,48.04,75178.84,2.1,-0.24359,0.0001,21.43098]
[1776670234191,48.04,75178.84,2.1,-0.24359,0.0001,21.43098]
[1776670234363,48.04,75158.47,2.1,-0.24553,0.0001,21.51699]
[1776670234444,48.04,75158.47,2.1,-0.24553,0.0001,21.51699]
[1776670234448,48.04,75158.47,2.1,-0.24553,0.0001,21.51699]
[1776670234594,48.04,75158.47,2.1,-0.24553,0.0001,21.51699]
[1776670234930,48.04,75158.47,2.1,-0.24553,0.0001,21.51699]
[1776670235161,48.04,75158.47,2.1,-0.24553,0.0001,21.51699]
[1776670235388,48.04,75158.47,2.1,-0.24553,0.0001,21.51699]
[1776670235527,48.04,75160.29,2.1,-0.24535,0.0001,21.50921]
[1776670235925,48.04,75160.29,2.1,-0.24535,0.0001,21.50921]
[1776670236394,48.04,75165.88,2.1,-0.24482,0.0001,21.48549]
[1776670237402,48.04,75180.75,2.1,-0.24339,0.0001,21.42202]
[1776670238303,48.04,75180.75,2.1,-0.24339,0.0001,21.42202]
[1776670238409,48.04,75172.7,2.1,-0.24415,0.0001,21.45587]
[1776670238433,48.04,75172.7,2.1,-0.24415,0.0001,21.45587]
[1776670239009,48.04,75172.7,2.1,-0.24415,0.0001,21.45587]
[1776670239042,48.04,75172.7,2.1,-0.24415,0.0001,21.45587]
[1776670239416,48.04,75158.03,2.1,-0.24555,0.0001,21.51795]
[1776670240253,48.04,75158.03,2.1,-0.24555,0.0001,21.51795]
[1776670240841,48.04,75154.88,2.1,-0.24585,0.0001,21.53117]
[1776670241703,48.04,75154.88,2.1,-0.24585,0.0001,21.53117]
[1776670241724,48.04,75154.88,2.1,-0.24585,0.0001,21.53117]
[1776670241844,48.04,75154.88,2.1,-0.24585,0.0001,21.53117]
[1776670241896,48.04,75157.58,2.1,-0.24559,0.0001,21.51967]
[1776670242926,48.04,75157.58,2.1,-0.24559,0.0001,21.51967]
[1776670242988,48.02,75168.7,2.1,-0.24443,0.0001,21.46831]
[1776670244267,48.02,75168.7,2.1,-0.24443,0.0001,21.46831]
[1776670244349,48.01,75172.15,2.1,-0.24409,0.0001,21.45295]
[1776670245458,48.01,75157.59,2.1,-0.24548,0.0001,21.5146]
[1776670248240,48.01,75157.89,2.1,-0.24545,0.0001,21.51326]
[1776670253483,48.01,75160.45,2.1,-0.2452,0.0001,21.50208]
[1776670258551,48.01,75165.76,2.1,-0.24469,0.0001,21.47944]
[1776670261697,48.01,75164.15,2.1,-0.24484,0.0001,21.48622]
[1776670261858,48.01,75164.15,2.1,-0.24484,0.0001,21.48622]
[1776670261953,48.01,75164.15,2.1,-0.24484,0.0001,21.48622]
[1776670262038,48.01,75164.15,2.1,-0.24484,0.0001,21.48622]
[1776670262685,48.01,75142.47,2.1,-0.24692,0.0001,21.57777]
[1776670264269,48.01,75142.47,2.1,-0.24692,0.0001,21.57777]
[1776670264561,48.01,75140.32,2.1,-0.24712,0.0001,21.58667]
[1776670266166,48.01,75132.88,2.1,-0.24784,0.0001,21.61796]
[1776670266848,47.99,75127.58,2.1,-0.24829,0.0001,21.6372]
[1776670266880,47.99,75127.58,2.1,-0.24829,0.0001,21.6372]
[1776670266892,47.99,75127.58,2.1,-0.24829,0.0001,21.6372]
[1776670268350,47.98,75133.92,2.1,-0.24764,0.0001,21.60866]
[1776670268391,47.98,75133.92,2.1,-0.24764,0.0001,21.60866]
[1776670268451,47.98,75123.97,2.1,-0.24859,0.0001,21.65029]
[1776670268870,47.98,75123.97,2.1,-0.24859,0.0001,21.65029]
[1776670268882,47.98,75123.97,2.1,-0.24859,0.0001,21.65029]
[1776670268904,47.98,75123.97,2.1,-0.24859,0.0001,21.65029]
[1776670269787,47.98,75124.04,2.1,-0.24858,0.0001,21.64979]
[1776670269971,47.98,75124.04,2.1,-0.24858,0.0001,21.64979]
[1776670270135,47.98,75124.04,2.1,-0.24858,0.0001,21.64979]
[1776670270425,47.98,75114.96,2.1,-0.24945,0.0001,21.68763]
[1776670270558,47.98,75114.96,2.1,-0.24945,0.0001,21.68763]
[1776670271157,47.98,75114.96,2.1,-0.24945,0.0001,21.68763]
[1776670271323,47.98,75114.96,2.1,-0.24945,0.0001,21.68763]
[1776670273139,47.98,75110.17,2.1,-0.24992,0.0001,21.7078]
[1776670274557,47.98,75110.22,2.1,-0.24993,0.0001,21.70825]
[1776670274786,47.98,75110.22,2.1,-0.24993,0.0001,21.70825]
[1776670275905,47.98,75109.54,2.1,-0.25,0.0001,21.71115]
[1776670276580,47.99,75106.7,2.1,-0.25029,0.0001,21.72353]
[1776670276598,47.99,75106.7,2.1,-0.25029,0.0001,21.72353]
[1776670276631,47.99,75106.7,2.1,-0.25029,0.0001,21.72353]
[1776670276722,47.99,75106.7,2.1,-0.25029,0.0001,21.72353]
[1776670277106,47.99,75106.7,2.1,-0.25029,0.0001,21.72353]
[1776670277342,47.99,75106.7,2.1,-0.25029,0.0001,21.72353]
[1776670277378,47.99,75106.7,2.1,-0.25029,0.0001,21.72353]
[1776670277408,47.99,75106.7,2.1,-0.25029,0.0001,21.72353]
[1776670277433,47.99,75106.7,2.1,-0.25029,0.0001,21.72353]
[1776670277454,47.99,75095.03,2.1,-0.25143,0.0001,21.77253]
[1776670277706,47.99,75077.55,2.1,-0.25313,0.0001,21.84507]
[1776670279094,47.99,75077.55,2.1,-0.25313,0.0001,21.84507]
[1776670279368,47.99,75077.55,2.1,-0.25313,0.0001,21.84507]
[1776670279437,47.99,75075.03,2.1,-0.25337,0.0001,21.85538]
[1776670280162,47.99,75063.8,2.1,-0.25447,0.0001,21.90165]
[1776670281260,47.99,75063.8,2.1,-0.25447,0.0001,21.90165]
[1776670281606,47.98,75064.72,2.1,-0.25434,0.0001,21.89629]
[1776670281967,47.98,75064.72,2.1,-0.25434,0.0001,21.89629]
[1776670282653,47.97,75063.65,2.1,-0.25442,0.0001,21.8992]
[1776670282856,47.97,75063.65,2.1,-0.25442,0.0001,21.8992]
[1776670283001,47.97,75063.65,2.1,-0.25442,0.0001,21.8992]
[1776670284073,47.96,75062.72,2.1,-0.25447,0.0001,21.9015]
[1776670284390,47.96,75062.72,2.1,-0.25447,0.0001,21.9015]
[1776670284755,47.95,75043.68,2.1,-0.25627,0.0001,21.97657]
[1776670286059,47.95,75043.68,2.1,-0.25627,0.0001,21.97657]
[1776670286467,47.95,75043.68,2.1,-0.25627,0.0001,21.97657]
[1776670289677,47.9,75044.42,2.1,-0.25599,0.0001,21.9643]
[1776670291535,47.87,75032.05,2.1,-0.25711,0.0001,22.01053]
[1776670295811,47.81,75035.0,2.1,-0.25655,0.0001,21.98431]
[1776670298678,47.77,75026.81,2.1,-0.2572,0.0001,22.01075]
[1776670301846,47.73,75032.53,2.1,-0.25647,0.0001,21.97999]
[1776670302139,47.73,75032.53,2.1,-0.25647,0.0001,21.97999]
[1776670302199,47.72,75045.42,2.1,-0.25515,0.0001,21.92455]
[1776670302881,47.72,75060.02,2.1,-0.25371,0.0001,21.86383]
[1776670303502,47.72,75060.02,2.1,-0.25371,0.0001,21.86383]
[1776670304029,47.72,75060.02,2.1,-0.25371,0.0001,21.86383]
[1776670305077,47.72,75063.77,2.1,-0.25332,0.0001,21.84731]
[1776670305129,47.72,75063.77,2.1,-0.25332,0.0001,21.84731]
[1776670305207,47.72,75063.77,2.1,-0.25332,0.0001,21.84731]
[1776670305488,47.72,75063.77,2.1,-0.25332,0.0001,21.84731]
[1776670306008,47.71,75088.81,2.1,-0.25085,0.0001,21.74197]
[1776670306802,47.71,75088.81,2.1,-0.25085,0.0001,21.74197]
[1776670307883,47.71,75093.32,2.1,-0.2504,0.0001,21.72248]
[1776670307923,47.71,75093.32,2.1,-0.2504,0.0001,21.72248]
[1776670308487,47.71,75093.32,2.1,-0.2504,0.0001,21.72248]
[1776670308926,47.71,75093.32,2.1,-0.2504,0.0001,21.72262]
[1776670309581,47.71,75093.32,2.1,-0.2504,0.0001,21.72262]
[1776670309619,47.71,75093.32,2.1,-0.2504,0.0001,21.72262]
[1776670309750,47.71,75093.32,2.1,-0.2504,0.0001,21.72262]
[1776670309824,47.71,75093.32,2.1,-0.2504,0.0001,21.72262]
[1776670309933,47.7,75091.53,2.1,-0.25052,0.0001,21.72753]
[1776670311772,47.7,75091.19,2.1,-0.25057,0.0001,21.72967]
[1776670314249,47.7,75082.17,2.1,-0.25147,0.0001,21.76814]
[1776670314254,47.7,75082.17,2.1,-0.25147,0.0001,21.76814]
[1776670314422,47.7,75082.17,2.1,-0.25147,0.0001,21.76814]
[1776670314772,47.7,75073.84,2.1,-0.25228,0.0001,21.803]
[1776670317070,47.7,75070.25,2.1,-0.25263,0.0001,21.81764]
[1776670317282,47.7,75070.25,2.1,-0.25263,0.0001,21.81764]
[1776670320568,47.7,75066.53,2.1,-0.25297,0.0001,21.8319]
[1776670320639,47.7,75066.53,2.1,-0.25297,0.0001,21.8319]
[1776670320898,47.7,75066.53,2.1,-0.25297,0.0001,21.8319]
[1776670320938,47.7,75066.53,2.1,-0.25297,0.0001,21.8319]
[1776670322659,47.69,75070.49,2.1,-0.25257,0.0001,21.81507]
[1776670323429,47.69,75070.49,2.1,-0.25257,0.0001,21.81507]
[1776670324077,47.69,75078.38,2.1,-0.2518,0.0001,21.78209]
[1776670324210,47.69,75078.38,2.1,-0.2518,0.0001,21.78209]
[1776670324266,47.69,75078.38,2.1,-0.2518,0.0001,21.78209]
[1776670324386,47.69,75078.38,2.1,-0.2518,0.0001,21.78209]
[1776670324494,47.69,75093.06,2.1,-0.25036,0.0001,21.72059]
[1776670324640,47.69,75093.06,2.1,-0.25036,0.0001,21.72059]
[1776670324689,47.69,75093.06,2.1,-0.25036,0.0001,21.72059]
[1776670324971,47.69,75093.06,2.1,-0.25036,0.0001,21.72059]
[1776670325124,47.69,75093.06,2.1,-0.25036,0.0001,21.72059]
[1776670325214,47.69,75117.21,2.1,-0.248,0.0001,21.61856]
[1776670325791,47.69,75117.21,2.1,-0.248,0.0001,21.61856]
[1776670326145,47.69,75117.21,2.1,-0.248,0.0001,21.61856]
[1776670326173,47.69,75117.21,2.1,-0.248,0.0001,21.61856]
[1776670326218,47.69,75117.21,2.1,-0.248,0.0001,21.61856]
[1776670326375,47.69,75117.21,2.1,-0.248,0.0001,21.61856]
[1776670326541,47.69,75124.84,2.1,-0.24726,0.0001,21.58613]
[1776670326576,47.69,75124.84,2.1,-0.24726,0.0001,21.58613]
[1776670326601,47.69,75124.84,2.1,-0.24726,0.0001,21.58613]
[1776670326641,47.69,75124.84,2.1,-0.24726,0.0001,21.58613]
[1776670327106,47.69,75124.84,2.1,-0.24726,0.0001,21.58613]
[1776670327194,47.69,75139.7,2.1,-0.24582,0.0001,21.52294]
[1776670327624,47.69,75139.7,2.1,-0.24582,0.0001,21.52294]
[1776670327640,47.69,75139.7,2.1,-0.24582,0.0001,21.52294]
[1776670328033,47.69,75139.7,2.1,-0.24582,0.0001,21.52294]
[1776670328224,47.69,75139.7,2.1,-0.24582,0.0001,21.52294]
[1776670328653,47.69,75144.95,2.1,-0.24531,0.0001,21.50057]
[1776670331223,47.69,75146.71,2.1,-0.24514,0.0001,21.49309]
[1776670331526,47.69,75146.71,2.1,-0.24514,0.0001,21.49309]
[1776670334544,47.69,75141.55,2.1,-0.24564,0.0001,21.51508]
[1776670336538,47.69,75143.35,2.1,-0.24547,0.0001,21.50741]
[1776670336560,47.69,75145.5,2.1,-0.24526,0.0001,21.49825]
[1776670336672,47.69,75145.5,2.1,-0.24526,0.0001,21.49825]
[1776670336699,47.69,75145.5,2.1,-0.24526,0.0001,21.49825]
[1776670336728,47.69,75145.5,2.1,-0.24526,0.0001,21.49825]
[1776670336948,47.69,75145.5,2.1,-0.24526,0.0001,21.49825]
[1776670336960,47.69,75145.5,2.1,-0.24526,0.0001,21.49825]
[1776670337139,47.69,75120.32,2.1,-0.2477,0.0001,21.60521]
[1776670337955,47.69,75120.32,2.1,-0.2477,0.0001,21.60521]
[1776670338975,47.69,75121.71,2.1,-0.24756,0.0001,21.59921]
[1776670339368,47.69,75121.71,2.1,-0.24756,0.0001,21.59921]
[1776670339629,47.69,75121.86,2.1,-0.24754,0.0001,21.59847]
[1776670340109,47.69,75121.86,2.1,-0.24754,0.0001,21.59847]
[1776670341169,47.69,75131.03,2.1,-0.24665,0.0001,21.5594]
[1776670341896,47.69,75131.03,2.1,-0.24665,0.0001,21.5594]
[1776670341918,47.69,75131.03,2.1,-0.24665,0.0001,21.5594]
[1776670343249,47.69,75131.11,2.1,-0.24664,0.0001,21.559]
[1776670343692,47.69,75136.74,2.1,-0.2461,0.0001,21.53502]
[1776670344161,47.69,75136.74,2.1,-0.2461,0.0001,21.53502]
[1776670349225,47.69,75135.75,2.1,-0.24619,0.0001,21.53901]
[1776670350558,47.69,75135.53,2.1,-0.24621,0.0001,21.5399]
[1776670351712,47.69,75135.01,2.1,-0.24623,0.0001,21.53849]
[1776670351877,47.69,75135.01,2.1,-0.24623,0.0001,21.53849]
[1776670357281,47.69,75127.59,2.1,-0.24695,0.0001,21.56965]
[1776670358447,47.69,75127.59,2.1,-0.24695,0.0001,21.56965]
[1776670364329,47.68,75133.07,2.1,-0.24641,0.0001,21.54601]
[1776670369270,47.68,75141.0,2.1,-0.24564,0.0001,21.51209]
[1776670369520,47.68,75141.0,2.1,-0.24564,0.0001,21.51209]
[1776670369550,47.68,75150.21,2.1,-0.24475,0.0001,21.47281]
[1776670369631,47.68,75150.21,2.1,-0.24475,0.0001,21.47281]
[1776670369832,47.68,75150.21,2.1,-0.24475,0.0001,21.47281]
[1776670370372,47.68,75158.0,2.1,-0.244,0.0001,21.43955]
[1776670371450,47.68,75158.0,2.1,-0.244,0.0001,21.43955]
[1776670372828,47.68,75162.32,2.1,-0.24357,0.0001,21.42065]
[1776670374389,47.68,75161.71,2.1,-0.24363,0.0001,21.423]
[1776670379220,47.67,75161.96,2.1,-0.24357,0.0001,21.42062]
[1776670379507,47.67,75161.96,2.1,-0.24357,0.0001,21.42062]
[1776670379435,47.67,75177.79,2.1,-0.24205,0.0001,21.35243]
[1776670381141,47.67,75175.16,2.1,-0.2423,0.0001,21.36356]
[1776670381450,47.67,75163.85,2.1,-0.24338,0.0001,21.4119]
[1776670382130,47.67,75163.85,2.1,-0.24338,0.0001,21.4119]
[1776670382210,47.67,75163.85,2.1,-0.24338,0.0001,21.4119]
[1776670382457,47.67,75160.99,2.1,-0.24365,0.0001,21.42391]
[1776670382939,47.67,75160.99,2.1,-0.24365,0.0001,21.42391]
[1776670383116,47.67,75160.99,2.1,-0.24365,0.0001,21.42391]
[1776670383491,47.67,75149.82,2.1,-0.24473,0.0001,21.47177]
[1776670384209,47.67,75149.82,2.1,-0.24473,0.0001,21.47177]
[1776670386091,47.67,75140.31,2.1,-0.24566,0.0001,21.51285]
[1776670387821,47.67,75140.26,2.1,-0.24565,0.0001,21.51278]
[1776670389600,47.67,75136.85,2.1,-0.24598,0.0001,21.52687]
[1776670391372,47.67,75137.17,2.1,-0.24594,0.0001,21.5252]
[1776670391547,47.67,75136.51,2.1,-0.246,0.0001,21.52771]
[1776670392400,47.67,75136.51,2.1,-0.246,0.0001,21.52771]
[1776670392487,47.67,75136.51,2.1,-0.246,0.0001,21.52771]
[1776670392554,47.65,75133.77,2.1,-0.2462,0.0001,21.53665]
[1776670392736,47.65,75133.77,2.1,-0.2462,0.0001,21.53665]
[1776670392843,47.65,75133.77,2.1,-0.2462,0.0001,21.53665]
[1776670393026,47.65,75133.77,2.1,-0.2462,0.0001,21.53665]
[1776670393561,47.65,75119.78,2.1,-0.24755,0.0001,21.59566]
[1776670394699,47.64,75116.06,2.1,-0.24789,0.0001,21.61038]
[1776670396905,47.63,75116.08,2.1,-0.24784,0.0001,21.60808]
[1776670397194,47.63,75116.08,2.1,-0.24784,0.0001,21.60808]
[1776670397367,47.63,75116.08,2.1,-0.24784,0.0001,21.60808]
[1776670397591,47.63,75105.47,2.1,-0.24885,0.0001,21.6518]
[1776670397677,47.63,75105.47,2.1,-0.24885,0.0001,21.6518]
[1776670397695,47.63,75105.47,2.1,-0.24885,0.0001,21.6518]
[1776670398062,47.63,75105.47,2.1,-0.24885,0.0001,21.6518]
[1776670401253,47.61,75110.86,2.1,-0.24826,0.0001,21.62626]
[1776670401555,47.61,75110.86,2.1,-0.24826,0.0001,21.62626]
[1776670404140,47.59,75104.08,2.1,-0.24884,0.0001,21.65096]
[1776670405751,47.58,75104.6,2.1,-0.24872,0.0001,21.64564]
[1776670411635,47.54,75109.96,2.1,-0.24802,0.0001,21.61471]
[1776670411953,47.54,75109.96,2.1,-0.24802,0.0001,21.61471]
[1776670413964,47.52,75109.69,2.1,-0.24798,0.0001,21.61004]
[1776670414528,47.52,75109.69,2.1,-0.24798,0.0001,21.61004]
[1776670414920,47.51,75090.32,2.1,-0.24979,0.0001,21.6885]
[1776670415931,47.51,75090.32,2.1,-0.24979,0.0001,21.6885]
[1776670415958,47.51,75090.32,2.1,-0.24979,0.0001,21.6885]
[1776670419251,47.49,75096.18,2.1,-0.24913,0.0001,21.65971]
[1776670419521,47.49,75096.18,2.1,-0.24913,0.0001,21.65971]
[1776670419600,47.47,75098.88,2.1,-0.2488,0.0001,21.64517]
[1776670419743,47.47,75110.79,2.1,-0.24764,0.0001,21.59458]
[1776670421616,47.47,75110.79,2.1,-0.24764,0.0001,21.59458]
[1776670421758,47.45,75107.72,2.1,-0.24786,0.0001,21.604]
[1776670422753,47.45,75107.72,2.1,-0.24786,0.0001,21.604]
[1776670423239,47.45,75107.72,2.1,-0.24786,0.0001,21.604]
[1776670423286,47.45,75107.72,2.1,-0.24786,0.0001,21.604]
[1776670424364,47.45,75102.55,2.1,-0.24834,0.0001,21.62482]
[1776670425993,47.43,75100.25,2.1,-0.24851,0.0001,21.63233]
[1776670428365,47.42,75098.03,2.1,-0.24868,0.0001,21.63942]
[1776670429678,47.41,75091.56,2.1,-0.24926,0.0001,21.66429]
[1776670432178,47.39,75094.29,2.1,-0.24893,0.0001,21.64988]
[1776670432862,47.39,75096.42,2.1,-0.24869,0.0001,21.63957]
[1776670432968,47.39,75096.42,2.1,-0.24869,0.0001,21.63957]
[1776670433201,47.39,75096.42,2.1,-0.24869,0.0001,21.63957]
[1776670436230,47.38,75108.28,2.1,-0.24751,0.0001,21.5878]
[1776670440600,47.38,75108.77,2.1,-0.24745,0.0001,21.58551]
[1776670440632,47.38,75108.53,2.1,-0.24748,0.0001,21.58648]
[1776670445928,47.37,75112.98,2.1,-0.24699,0.0001,21.56522]
[1776670449553,47.37,75106.06,2.1,-0.24765,0.0001,21.59402]
[1776670453191,47.36,75104.76,2.1,-0.24775,0.0001,21.59799]
[1776670457005,47.35,75117.75,2.1,-0.24644,0.0001,21.54069]
[1776670461034,47.34,75131.6,2.1,-0.24506,0.0001,21.48]
[1776670462541,47.34,75131.6,2.1,-0.24506,0.0001,21.48]
[1776670462592,47.34,75131.6,2.1,-0.24506,0.0001,21.48]
[1776670466711,47.34,75135.28,2.1,-0.24468,0.0001,21.46293]
[1776670467545,47.34,75135.28,2.1,-0.24468,0.0001,21.46293]
[1776670471735,47.33,75134.54,2.1,-0.2447,0.0001,21.46132]
[1776670475482,47.33,75132.59,2.1,-0.24488,0.0001,21.46897]
[1776670475980,47.32,75133.29,2.1,-0.2448,0.0001,21.46571]
[1776670478559,47.32,75137.71,2.1,-0.24436,0.0001,21.44621]
[1776670484198,47.31,75137.05,2.1,-0.24439,0.0001,21.4474]
[1776670485543,47.31,75137.05,2.1,-0.24439,0.0001,21.4474]
[1776670486496,47.31,75138.61,2.1,-0.24424,0.0001,21.44046]
[1776670486515,47.31,75138.61,2.1,-0.24424,0.0001,21.44046]
[1776670487218,47.31,75149.52,2.1,-0.24317,0.0001,21.39295]
[1776670489855,47.31,75149.44,2.1,-0.24317,0.0001,21.39298]
[1776670495275,47.3,75144.0,2.1,-0.24367,0.0001,21.41538]
[1776670496053,47.3,75144.0,2.1,-0.24367,0.0001,21.41538]
[1776670496096,47.3,75144.0,2.1,-0.24367,0.0001,21.41538]
[1776670496355,47.3,75130.53,2.1,-0.24498,0.0001,21.47324]
[1776670496792,47.3,75130.53,2.1,-0.24498,0.0001,21.47324]
[1776670496867,47.3,75130.53,2.1,-0.24498,0.0001,21.47324]
[1776670497132,47.3,75130.53,2.1,-0.24498,0.0001,21.47324]
[1776670497239,47.3,75130.53,2.1,-0.24498,0.0001,21.47324]
[1776670497470,47.3,75097.36,2.1,-0.24821,0.0001,21.61506]
[1776670497971,47.3,75097.36,2.1,-0.24821,0.0001,21.61506]
[1776670498039,47.3,75097.36,2.1,-0.24821,0.0001,21.61506]
[1776670498150,47.3,75097.36,2.1,-0.24821,0.0001,21.61506]
[1776670498534,47.3,75097.36,2.1,-0.24821,0.0001,21.61506]
[1776670498624,47.3,75094.91,2.1,-0.24845,0.0001,21.62545]
[1776670499307,47.3,75094.91,2.1,-0.24845,0.0001,21.62545]
[1776670499344,47.3,75094.91,2.1,-0.24845,0.0001,21.62545]
[1776670500879,47.3,75101.67,2.1,-0.24779,0.0001,21.5965]
[1776670500922,47.3,75101.67,2.1,-0.24779,0.0001,21.5965]
[1776670501582,47.3,75101.67,2.1,-0.24779,0.0001,21.5965]
[1776670501600,47.3,75101.67,2.1,-0.24779,0.0001,21.5965]
[1776670502692,47.3,75102.24,2.1,-0.24773,0.0001,21.59403]
[1776670502939,47.3,75100.36,2.1,-0.24791,0.0001,21.60202]
[1776670503024,47.3,75100.36,2.1,-0.24791,0.0001,21.60202]
[1776670503840,47.3,75093.93,2.1,-0.24854,0.0001,21.62939]
[1776670504257,47.3,75093.93,2.1,-0.24854,0.0001,21.62939]
[1776670504638,47.3,75093.93,2.1,-0.24854,0.0001,21.62939]
[1776670504671,47.3,75093.93,2.1,-0.24854,0.0001,21.62939]
[1776670504696,47.3,75093.93,2.1,-0.24854,0.0001,21.62939]
[1776670506606,47.3,75086.33,2.1,-0.24929,0.0001,21.66156]
[1776670506733,47.3,75086.33,2.1,-0.24929,0.0001,21.66156]
[1776670507863,47.29,75082.15,2.1,-0.24964,0.0001,21.67688]
[1776670508248,47.29,75082.15,2.1,-0.24964,0.0001,21.67688]
[1776670508375,47.29,75067.31,2.1,-0.25111,0.0001,21.73979]
[1776670511444,47.26,75066.24,2.1,-0.2511,0.0001,21.73906]
[1776670511546,47.25,75074.96,2.1,-0.25019,0.0001,21.70018]
[1776670512592,47.25,75074.96,2.1,-0.25019,0.0001,21.70018]
[1776670513803,47.24,75076.57,2.1,-0.24997,0.0001,21.69047]
[1776670514461,47.24,75076.57,2.1,-0.24997,0.0001,21.69047]
[1776670520289,47.21,75077.59,2.1,-0.24975,0.0001,21.68039]
[1776670520468,47.21,75077.59,2.1,-0.24975,0.0001,21.68039]
[1776670524678,47.2,75080.51,2.1,-0.24945,0.0001,21.6675]
[1776670524697,47.2,75080.51,2.1,-0.24945,0.0001,21.6675]
[1776670524730,47.2,75080.51,2.1,-0.24945,0.0001,21.6675]
[1776670530531,47.19,75072.03,2.1,-0.25024,0.0001,21.7014]
[1776670534180,47.19,75072.49,2.1,-0.25016,0.0001,21.69546]
[1776670534225,47.19,75072.49,2.1,-0.25016,0.0001,21.69546]
[1776670534582,47.19,75072.49,2.1,-0.25016,0.0001,21.69546]
[1776670536339,47.18,75061.22,2.1,-0.25124,0.0001,21.74147]
[1776670536475,47.18,75061.22,2.1,-0.25124,0.0001,21.74147]
[1776670536575,47.17,75055.6,2.1,-0.25175,0.0001,21.76337]
[1776670537274,47.17,75055.6,2.1,-0.25175,0.0001,21.76337]
[1776670537358,47.17,75055.6,2.1,-0.25175,0.0001,21.76337]
[1776670537434,47.17,75055.6,2.1,-0.25175,0.0001,21.76337]
[1776670537491,47.17,75055.6,2.1,-0.25175,0.0001,21.76337]
[1776670537582,47.18,75046.23,2.1,-0.25271,0.0001,21.80418]
[1776670538420,47.18,75046.23,2.1,-0.25271,0.0001,21.80418]
[1776670539386,47.18,75041.92,2.1,-0.25315,0.0001,21.82309]
[1776670539420,47.18,75041.92,2.1,-0.25315,0.0001,21.82309]
[1776670541525,47.18,75044.26,2.1,-0.25293,0.0001,21.81374]
[1776670544763,47.19,75047.01,2.1,-0.25268,0.0001,21.80328]
[1776670544778,47.19,75047.01,2.1,-0.25268,0.0001,21.80328]
[1776670545191,47.19,75049.3,2.1,-0.25247,0.0001,21.79426]
[1776670545640,47.18,75060.34,2.1,-0.25132,0.0001,21.74497]
[1776670548866,47.15,75063.65,2.1,-0.25085,0.0001,21.72472]
[1776670553237,47.13,75066.83,2.1,-0.25046,0.0001,21.70767]
[1776670553586,47.13,75066.83,2.1,-0.25046,0.0001,21.70767]
[1776670553649,47.13,75066.83,2.1,-0.25046,0.0001,21.70767]
[1776670554582,47.12,75066.07,2.1,-0.25051,0.0001,21.70941]
[1776670554655,47.12,75066.07,2.1,-0.25051,0.0001,21.70941]
[1776670554850,47.11,75063.97,2.1,-0.25068,0.0001,21.71683]
[1776670555275,47.11,75063.97,2.1,-0.25068,0.0001,21.71683]
[1776670555628,47.11,75063.97,2.1,-0.25068,0.0001,21.71683]
[1776670556958,47.11,75055.96,2.1,-0.25144,0.0001,21.74914]
[1776670557057,47.11,75055.96,2.1,-0.25144,0.0001,21.74914]
[1776670557440,47.11,75055.96,2.1,-0.25144,0.0001,21.74914]
[1776670559121,47.09,75054.75,2.1,-0.25151,0.0001,21.75213]
[1776670559201,47.09,75054.75,2.1,-0.25151,0.0001,21.75213]
[1776670561707,47.09,75055.36,2.1,-0.25144,0.0001,21.74916]
[1776670561733,47.09,75055.36,2.1,-0.25144,0.0001,21.74916]
[1776670561740,47.09,75055.36,2.1,-0.25144,0.0001,21.74916]
[1776670561796,47.09,75055.36,2.1,-0.25144,0.0001,21.74916]
[1776670561829,47.09,75055.36,2.1,-0.25144,0.0001,21.74916]
[1776670562225,47.09,75055.36,2.1,-0.25144,0.0001,21.74897]
[1776670562686,47.09,75055.36,2.1,-0.25144,0.0001,21.74897]
[1776670562772,47.09,75055.36,2.1,-0.25144,0.0001,21.74897]
[1776670562822,47.09,75055.36,2.1,-0.25144,0.0001,21.74897]
[1776670562833,47.09,75026.8,2.1,-0.25428,0.0001,21.8697]
[1776670564285,47.09,75027.29,2.1,-0.25423,0.0001,21.86778]
[1776670564848,47.09,75026.98,2.1,-0.25427,0.0001,21.86923]
[1776670564973,47.09,75026.98,2.1,-0.25427,0.0001,21.86923]
[1776670567027,47.09,75026.19,2.1,-0.25435,0.0001,21.87274]
[1776670567304,47.09,75026.19,2.1,-0.25435,0.0001,21.87274]
[1776670567927,47.09,75026.19,2.1,-0.25435,0.0001,21.87274]
[1776670567870,47.09,75006.2,2.1,-0.25635,0.0001,21.95662]
[1776670568092,47.09,75006.2,2.1,-0.25635,0.0001,21.95662]
[1776670568378,47.09,75006.2,2.1,-0.25635,0.0001,21.95662]
[1776670568667,47.09,75006.2,2.1,-0.25635,0.0001,21.95662]
[1776670569079,47.09,74998.02,2.1,-0.25717,0.0001,21.99081]
[1776670569656,47.09,74998.02,2.1,-0.25717,0.0001,21.99081]
[1776670569912,47.08,74993.32,2.1,-0.2576,0.0001,22.00831]
[1776670570228,47.08,74993.32,2.1,-0.2576,0.0001,22.00831]
[1776670570317,47.08,74993.32,2.1,-0.2576,0.0001,22.00831]
[1776670570418,47.08,74993.32,2.1,-0.2576,0.0001,22.00831]
[1776670570886,47.08,74993.32,2.1,-0.2576,0.0001,22.00831]
[1776670571886,47.08,74995.0,2.1,-0.2574,0.0001,21.99989]
[1776670571923,47.08,74995.0,2.1,-0.2574,0.0001,21.99989]
[1776670571942,47.08,74995.0,2.1,-0.2574,0.0001,21.99989]
[1776670572817,47.08,74995.0,2.1,-0.2574,0.0001,21.99989]
[1776670572837,47.08,74995.0,2.1,-0.2574,0.0001,21.99989]
[1776670573714,47.07,75000.57,2.1,-0.25681,0.0001,21.97534]
[1776670573779,47.07,75000.57,2.1,-0.25681,0.0001,21.97534]
[1776670574299,47.07,75003.4,2.1,-0.25652,0.0001,21.96331]
[1776670574576,47.07,75003.4,2.1,-0.25652,0.0001,21.96331]
[1776670575139,47.07,74997.34,2.1,-0.25713,0.0001,21.98864]
[1776670575236,47.07,74983.91,2.1,-0.25848,0.0001,22.0445]
[1776670575998,47.07,74983.91,2.1,-0.25848,0.0001,22.0445]
[1776670577834,47.06,74982.17,2.1,-0.25861,0.0001,22.05003]
[1776670577849,47.06,74982.17,2.1,-0.25861,0.0001,22.05003]
[1776670579347,47.04,74972.56,2.1,-0.2595,0.0001,22.08635]
[1776670579897,47.04,74972.56,2.1,-0.2595,0.0001,22.08635]
[1776670581212,47.01,74970.06,2.1,-0.25966,0.0001,22.09235]
[1776670581231,47.01,74970.06,2.1,-0.25966,0.0001,22.09235]
[1776670583765,46.99,74978.61,2.1,-0.2587,0.0001,22.05263]
[1776670584435,46.97,74981.12,2.1,-0.25837,0.0001,22.0389]
[1776670584457,46.97,74981.12,2.1,-0.25837,0.0001,22.0389]
[1776670585462,46.97,74979.57,2.1,-0.25852,0.0001,22.04536]
[1776670587176,46.96,74982.73,2.1,-0.25813,0.0001,22.02891]
[1776670587493,46.96,74982.73,2.1,-0.25813,0.0001,22.02891]
[1776670589198,46.95,74990.63,2.1,-0.2573,0.0001,21.99425]
[1776670589280,46.95,74990.63,2.1,-0.2573,0.0001,21.99425]
[1776670589412,46.95,74990.63,2.1,-0.2573,0.0001,21.99425]
[1776670589469,46.95,74990.63,2.1,-0.2573,0.0001,21.99425]
[1776670589572,46.95,74990.63,2.1,-0.2573,0.0001,21.99425]
[1776670590196,46.95,74991.8,2.1,-0.25718,0.0001,21.98935]
[1776670590287,46.95,74991.8,2.1,-0.25718,0.0001,21.98935]
[1776670593058,46.95,75007.23,2.1,-0.2556,0.0001,21.92081]
[1776670597086,46.94,74998.91,2.1,-0.25643,0.0001,21.95547]
[1776670601590,46.94,75004.98,2.1,-0.25582,0.0001,21.92985]
[1776670604775,46.94,75008.98,2.1,-0.25541,0.0001,21.91298]
[1776670607636,46.94,75010.21,2.1,-0.25529,0.0001,21.9078]
[1776670608291,46.94,75011.34,2.1,-0.25518,0.0001,21.90304]
[1776670610917,46.94,75012.45,2.1,-0.25507,0.0001,21.89839]
[1776670611535,46.94,75003.22,2.1,-0.25599,0.0001,21.93726]
[1776670612453,46.94,75003.22,2.1,-0.25599,0.0001,21.93726]
[1776670612992,46.94,74996.45,2.1,-0.25667,0.0001,21.96565]
[1776670613725,46.94,74996.45,2.1,-0.25667,0.0001,21.96565]
[1776670614067,46.94,74989.07,2.1,-0.25742,0.0001,21.99651]
[1776670614221,46.94,74989.07,2.1,-0.25742,0.0001,21.99651]
[1776670614226,46.94,74989.07,2.1,-0.25742,0.0001,21.99651]
[1776670614267,46.94,74989.07,2.1,-0.25742,0.0001,21.99651]
[1776670614556,46.94,74989.07,2.1,-0.25742,0.0001,21.99651]
[1776670614913,46.94,74989.07,2.1,-0.25742,0.0001,21.99651]
[1776670614563,46.94,74981.4,2.1,-0.25817,0.0001,22.02768]
[1776670615611,46.94,74981.4,2.1,-0.25817,0.0001,22.02768]
[1776670615641,46.94,74972.38,2.1,-0.25909,0.0001,22.06547]
[1776670616507,46.94,74972.38,2.1,-0.25909,0.0001,22.06547]
[1776670616523,46.94,74971.1,2.1,-0.25922,0.0001,22.07095]
[1776670619766,46.94,74972.2,2.1,-0.2591,0.0001,22.06613]
[1776670619770,46.94,74972.2,2.1,-0.2591,0.0001,22.06613]
[1776670620101,46.94,74973.76,2.1,-0.25894,0.0001,22.05952]
[1776670621229,46.94,74966.44,2.1,-0.25968,0.0001,22.08987]
[1776670621736,46.94,74966.44,2.1,-0.25968,0.0001,22.08987]
[1776670627307,46.93,74960.35,2.1,-0.26027,0.0001,22.11407]
[1776670632235,46.93,74952.72,2.1,-0.26103,0.0001,22.14493]
[1776670632838,46.93,74952.72,2.1,-0.26103,0.0001,22.14493]
[1776670632874,46.93,74952.72,2.1,-0.26103,0.0001,22.14493]
[1776670632883,46.93,74952.72,2.1,-0.26103,0.0001,22.14493]
[1776670632899,46.9,74950.8,2.1,-0.26113,0.0001,22.14883]
[1776670634843,46.9,74947.63,2.1,-0.26146,0.0001,22.16194]
[1776670635476,46.91,74947.58,2.1,-0.26146,0.0001,22.16222]
[1776670635578,46.91,74938.74,2.1,-0.26236,0.0001,22.19872]
[1776670638236,46.91,74939.62,2.1,-0.26227,0.0001,22.19508]
[1776670639395,46.91,74940.1,2.1,-0.26223,0.0001,22.1931]
[1776670639920,46.91,74940.1,2.1,-0.26223,0.0001,22.1931]
[1776670640297,46.91,74940.44,2.1,-0.26219,0.0001,22.19172]
[1776670640399,46.91,74951.78,2.1,-0.26104,0.0001,22.1449]
[1776670641226,46.91,74951.78,2.1,-0.26104,0.0001,22.1449]
[1776670641816,46.91,74951.78,2.1,-0.26104,0.0001,22.1449]
[1776670642146,46.91,74948.15,2.1,-0.26141,0.0001,22.15998]
[1776670642891,46.91,74948.15,2.1,-0.26141,0.0001,22.15998]
[1776670643179,46.91,74941.48,2.1,-0.2621,0.0001,22.18793]
[1776670643335,46.91,74941.48,2.1,-0.2621,0.0001,22.18793]
[1776670644508,46.91,74940.89,2.1,-0.26216,0.0001,22.19046]
[1776670644724,46.91,74940.89,2.1,-0.26216,0.0001,22.19046]
[1776670646837,46.91,74940.25,2.1,-0.26223,0.0001,22.19319]
[1776670647051,46.91,74938.3,2.1,-0.26243,0.0001,22.20123]
[1776670647174,46.91,74938.3,2.1,-0.26243,0.0001,22.20123]
[1776670648062,46.91,74944.45,2.1,-0.2618,0.0001,22.17586]
[1776670652226,46.91,74943.61,2.1,-0.26186,0.0001,22.1759]
[1776670653092,46.91,74943.89,2.1,-0.26184,0.0001,22.17477]
[1776670654287,46.91,74935.89,2.1,-0.26265,0.0001,22.20779]
[1776670654666,46.91,74935.89,2.1,-0.26265,0.0001,22.20779]
[1776670654680,46.91,74926.98,2.1,-0.26356,0.0001,22.24442]
[1776670655293,46.91,74926.98,2.1,-0.26356,0.0001,22.24442]
[1776670656588,46.91,74927.03,2.1,-0.26355,0.0001,22.24372]
[1776670656654,46.91,74927.03,2.1,-0.26355,0.0001,22.24372]
[1776670656873,46.91,74927.03,2.1,-0.26355,0.0001,22.24372]
[1776670657599,46.9,74927.13,2.1,-0.26351,0.0001,22.24232]
[1776670657623,46.9,74927.13,2.1,-0.26351,0.0001,22.24232]
[1776670657647,46.9,74927.13,2.1,-0.26351,0.0001,22.24232]
[1776670657811,46.9,74927.13,2.1,-0.26351,0.0001,22.24232]
[1776670657814,46.9,74914.47,2.1,-0.26481,0.0001,22.29422]
[1776670658641,46.9,74914.47,2.1,-0.26481,0.0001,22.29422]
[1776670659545,46.9,74906.66,2.1,-0.26561,0.0001,22.32602]
[1776670661668,46.9,74895.41,2.1,-0.26676,0.0001,22.37153]
[1776670663109,46.9,74893.21,2.1,-0.26697,0.0001,22.38009]
[1776670663129,46.9,74893.21,2.1,-0.26697,0.0001,22.38009]
[1776670663196,46.9,74893.21,2.1,-0.26697,0.0001,22.38009]
[1776670663203,46.9,74893.21,2.1,-0.26697,0.0001,22.38009]
[1776670663225,46.9,74893.21,2.1,-0.26697,0.0001,22.38009]
[1776670663552,46.9,74893.21,2.1,-0.26697,0.0001,22.38009]
[1776670663621,46.9,74893.21,2.1,-0.26697,0.0001,22.38009]
[1776670663712,46.9,74893.21,2.1,-0.26697,0.0001,22.38009]
[1776670663724,46.9,74893.21,2.1,-0.26697,0.0001,22.38009]
[1776670663778,46.9,74893.21,2.1,-0.26697,0.0001,22.38009]
[1776670663999,46.9,74886.65,2.1,-0.26765,0.0001,22.40651]
[1776670667402,46.9,74891.13,2.1,-0.26719,0.0001,22.38856]
[1776670667617,46.9,74891.13,2.1,-0.26719,0.0001,22.38856]
[1776670667624,46.9,74891.13,2.1,-0.26719,0.0001,22.38856]
[1776670667887,46.9,74891.13,2.1,-0.26719,0.0001,22.38856]
[1776670667914,46.9,74891.13,2.1,-0.26719,0.0001,22.38856]
[1776670667978,46.9,74891.13,2.1,-0.26719,0.0001,22.38856]
[1776670668030,46.9,74891.13,2.1,-0.26719,0.0001,22.38856]
[1776670667993,46.9,74895.78,2.1,-0.26671,0.0001,22.36976]
[1776670668208,46.9,74895.78,2.1,-0.26671,0.0001,22.36976]
[1776670668785,46.9,74895.78,2.1,-0.26671,0.0001,22.36976]
[1776670668870,46.9,74895.78,2.1,-0.26671,0.0001,22.36976]
[1776670668934,46.9,74895.78,2.1,-0.26671,0.0001,22.36976]
[1776670668994,46.9,74915.06,2.1,-0.26473,0.0001,22.29084]
[1776670670213,46.9,74917.61,2.1,-0.26446,0.0001,22.2804]
[1776670670307,46.9,74917.61,2.1,-0.26446,0.0001,22.2804]
[1776670670403,46.9,74917.61,2.1,-0.26446,0.0001,22.2804]
[1776670672195,46.9,74919.09,2.1,-0.26431,0.0001,22.27416]
[1776670672330,46.9,74919.09,2.1,-0.26431,0.0001,22.27416]
[1776670672479,46.9,74919.09,2.1,-0.26431,0.0001,22.27416]
[1776670672644,46.89,74921.66,2.1,-0.26404,0.0001,22.26354]
[1776670673825,46.89,74921.66,2.1,-0.26404,0.0001,22.26354]
[1776670674841,46.9,74921.32,2.1,-0.26409,0.0001,22.26539]
[1776670675754,46.9,74924.99,2.1,-0.26372,0.0001,22.25057]
[1776670678245,46.9,74932.2,2.1,-0.26299,0.0001,22.22144]
[1776670678281,46.9,74932.2,2.1,-0.26299,0.0001,22.22144]
[1776670679445,46.9,74933.17,2.1,-0.2629,0.0001,22.21773]
[1776670679633,46.9,74933.17,2.1,-0.2629,0.0001,22.21773]
[1776670679653,46.9,74933.17,2.1,-0.2629,0.0001,22.21773]
[1776670680700,46.92,74942.37,2.1,-0.26203,0.0001,22.18277]
[1776670682645,46.92,74942.95,2.1,-0.26198,0.0001,22.18057]
[1776670685245,46.95,74939.43,2.1,-0.26245,0.0001,22.19997]
[1776670686257,46.96,74947.17,2.1,-0.26171,0.0001,22.17012]
[1776670686364,46.96,74947.17,2.1,-0.26171,0.0001,22.17012]
[1776670688337,46.97,74956.54,2.1,-0.26081,0.0001,22.13402]
[1776670689037,46.97,74956.54,2.1,-0.26081,0.0001,22.13402]
[1776670689762,46.98,74968.9,2.1,-0.25957,0.0001,22.08307]
[1776670692207,46.98,74963.65,2.1,-0.2601,0.0001,22.10509]
[1776670693881,46.98,74966.34,2.1,-0.25983,0.0001,22.09405]
[1776670693986,46.98,74978.71,2.1,-0.25859,0.0001,22.04273]
[1776670696204,46.98,74979.25,2.1,-0.25854,0.0001,22.04077]
[1776670696454,46.98,74979.25,2.1,-0.25854,0.0001,22.04077]
[1776670697821,46.98,74968.27,2.1,-0.25966,0.0001,22.08679]
[1776670699059,46.98,74968.27,2.1,-0.25966,0.0001,22.08679]
[1776670699837,46.99,74968.55,2.1,-0.25967,0.0001,22.0874]
[1776670702418,47.02,74970.02,2.1,-0.25966,0.0001,22.08741]
[1776670702444,47.02,74970.02,2.1,-0.25966,0.0001,22.08741]
[1776670702858,47.04,74972.94,2.1,-0.25943,0.0001,22.07827]
[1776670703558,47.04,74972.94,2.1,-0.25943,0.0001,22.07827]
[1776670703866,47.05,74972.96,2.1,-0.25945,0.0001,22.0793]
[1776670708900,47.12,74973.3,2.1,-0.25972,0.0001,22.09099]
[1776670713935,47.18,74969.71,2.1,-0.26033,0.0001,22.11404]
[1776670714345,47.18,74969.71,2.1,-0.26033,0.0001,22.11404]
[1776670714397,47.18,74969.71,2.1,-0.26033,0.0001,22.11404]
[1776670714441,47.18,74969.71,2.1,-0.26033,0.0001,22.11404]
[1776670714456,47.18,74969.71,2.1,-0.26033,0.0001,22.11404]
[1776670714759,47.18,74969.71,2.1,-0.26033,0.0001,22.11404]
[1776670714818,47.18,74969.71,2.1,-0.26033,0.0001,22.11404]
[1776670714942,47.2,74952.44,2.1,-0.26212,0.0001,22.18719]
[1776670715929,47.2,74952.44,2.1,-0.26212,0.0001,22.18719]
[1776670715949,47.21,74938.55,2.1,-0.26358,0.0001,22.24602]
[1776670716686,47.21,74938.55,2.1,-0.26358,0.0001,22.24602]
[1776670716739,47.21,74938.55,2.1,-0.26358,0.0001,22.24602]
[1776670717503,47.21,74936.2,2.1,-0.26382,0.0001,22.25573]
[1776670718047,47.21,74936.2,2.1,-0.26382,0.0001,22.25573]
[1776670720283,47.21,74947.67,2.1,-0.26267,0.0001,22.20955]
[1776670720286,47.21,74947.67,2.1,-0.26267,0.0001,22.20955]
[1776670720409,47.21,74947.67,2.1,-0.26267,0.0001,22.20955]
[1776670720440,47.21,74947.67,2.1,-0.26267,0.0001,22.20955]
[1776670720465,47.21,74947.67,2.1,-0.26267,0.0001,22.20955]
[1776670720858,47.21,74947.67,2.1,-0.26267,0.0001,22.20955]
[1776670720984,47.22,74955.17,2.1,-0.26193,0.0001,22.17986]
[1776670721718,47.22,74955.17,2.1,-0.26193,0.0001,22.17986]
[1776670722864,47.22,74959.87,2.1,-0.26146,0.0001,22.1605]
[1776670723129,47.22,74957.87,2.1,-0.26166,0.0001,22.16871]
[1776670723535,47.22,74957.87,2.1,-0.26166,0.0001,22.16871]
[1776670724007,47.22,74951.2,2.1,-0.26234,0.0001,22.19623]
[1776670724686,47.22,74951.2,2.1,-0.26234,0.0001,22.19623]
[1776670729993,47.22,74955.6,2.1,-0.26191,0.0001,22.17903]
[1776670735082,47.23,74959.98,2.1,-0.26149,0.0001,22.16208]
[1776670740117,47.23,74959.7,2.1,-0.26154,0.0001,22.16413]
[1776670742901,47.23,74961.81,2.1,-0.26133,0.0001,22.15565]
[1776670742918,47.23,74961.81,2.1,-0.26133,0.0001,22.15565]
[1776670742937,47.24,74961.99,2.1,-0.26132,0.0001,22.1551]
[1776670744028,47.24,74961.99,2.1,-0.26132,0.0001,22.1551]
[1776670744144,47.24,74959.89,2.1,-0.26154,0.0001,22.16389]
[1776670749210,47.24,74957.01,2.1,-0.26185,0.0001,22.17682]
[1776670755661,47.25,74957.05,2.1,-0.26189,0.0001,22.17827]
[1776670755750,47.25,74957.05,2.1,-0.26189,0.0001,22.17827]
[1776670755771,47.25,74957.05,2.1,-0.26189,0.0001,22.17854]
[1776670757236,47.25,74966.91,2.1,-0.26089,0.0001,22.13804]
[1776670762271,47.25,74969.72,2.1,-0.26061,0.0001,22.12654]
[1776670764735,47.25,74970.14,2.1,-0.26057,0.0001,22.12483]
[1776670770327,47.25,74969.6,2.1,-0.26063,0.0001,22.12722]
[1776670775362,47.26,74967.75,2.1,-0.2608,0.0001,22.13141]
[1776670776835,47.26,74967.75,2.1,-0.2608,0.0001,22.13141]
[1776670779535,47.26,74967.71,2.1,-0.2608,0.0001,22.13166]
[1776670785210,47.26,74964.51,2.1,-0.26113,0.0001,22.14487]
[1776670786056,47.26,74964.51,2.1,-0.26113,0.0001,22.14487]
[1776670792023,47.26,74957.48,2.1,-0.26183,0.0001,22.17358]
[1776670792074,47.26,74957.48,2.1,-0.26183,0.0001,22.17358]
[1776670792063,47.26,74959.08,2.1,-0.26167,0.0001,22.16697]
[1776670794085,47.26,74960.15,2.1,-0.26156,0.0001,22.16259]
[1776670794093,47.26,74960.15,2.1,-0.26156,0.0001,22.16259]
[1776670794152,47.26,74957.96,2.1,-0.26179,0.0001,22.17179]
[1776670794793,47.26,74957.96,2.1,-0.26179,0.0001,22.17179]
[1776670794916,47.26,74957.96,2.1,-0.26179,0.0001,22.17179]
[1776670794998,47.26,74958.25,2.1,-0.26176,0.0001,22.1706]
[1776670795259,47.26,74958.25,2.1,-0.26176,0.0001,22.1706]
[1776670797092,47.26,74963.31,2.1,-0.26125,0.0001,22.14982]
[1776670800674,47.26,74961.28,2.1,-0.26147,0.0001,22.15908]
[1776670800701,47.26,74961.28,2.1,-0.26147,0.0001,22.15908]
[1776670800763,47.26,74962.5,2.1,-0.26136,0.0001,22.1543]
[1776670802608,47.26,74963.85,2.1,-0.26122,0.0001,22.14875]
[1776670808593,47.26,74974.5,2.1,-0.26015,0.0001,22.10516]
[1776670810780,47.26,74974.03,2.1,-0.2602,0.0001,22.10713]
[1776670813628,47.26,74963.82,2.1,-0.26123,0.0001,22.14924]
[1776670818663,47.26,74964.32,2.1,-0.26118,0.0001,22.14714]
[1776670823698,47.26,74961.5,2.1,-0.26146,0.0001,22.15867]
[1776670828733,47.26,74966.14,2.1,-0.26099,0.0001,22.13959]
[1776670833769,47.26,74970.87,2.1,-0.2605,0.0001,22.11673]
[1776670838803,47.27,74972.56,2.1,-0.26033,0.0001,22.10992]
[1776670843841,47.27,74972.45,2.1,-0.26034,0.0001,22.11055]
[1776670846812,47.27,74971.02,2.1,-0.26049,0.0001,22.1165]
[1776670847214,47.27,74971.02,2.1,-0.26049,0.0001,22.1165]
[1776670853913,47.27,74975.38,2.1,-0.26006,0.0001,22.0989]
[1776670855182,47.27,74975.38,2.1,-0.26006,0.0001,22.0989]
[1776670855448,47.27,74975.39,2.1,-0.26006,0.0001,22.09895]
[1776670860962,47.27,74974.3,2.1,-0.26017,0.0001,22.10367]
[1776670865997,47.27,74975.28,2.1,-0.26008,0.0001,22.09985]
[1776670871032,47.27,74975.12,2.1,-0.2601,0.0001,22.10073]
[1776670872738,47.27,74975.05,2.1,-0.26011,0.0001,22.10106]
[1776670873143,47.27,74975.05,2.1,-0.26011,0.0001,22.10106]
[1776670873334,47.27,74967.26,2.1,-0.2609,0.0001,22.13315]
[1776670873355,47.27,74967.26,2.1,-0.2609,0.0001,22.13315]
[1776670874009,47.27,74967.26,2.1,-0.2609,0.0001,22.13315]
[1776670874054,47.27,74958.06,2.1,-0.26183,0.0001,22.17092]
[1776670875184,47.27,74958.06,2.1,-0.26183,0.0001,22.17092]
[1776670875230,47.27,74967.31,2.1,-0.26089,0.0001,22.13295]
[1776670877846,47.27,74966.5,2.1,-0.26097,0.0001,22.13628]
[1776670883117,47.27,74961.14,2.1,-0.26151,0.0001,22.15821]
[1776670883626,47.27,74961.14,2.1,-0.26151,0.0001,22.15821]
[1776670884124,47.27,74960.31,2.1,-0.2616,0.0001,22.16159]
[1776670887591,47.28,74959.06,2.1,-0.26173,0.0001,22.16717]
[1776670891249,47.28,74946.22,2.1,-0.26304,0.0001,22.22005]
[1776670896523,47.28,74950.9,2.1,-0.26256,0.0001,22.19806]
[1776670902250,47.29,74953.86,2.1,-0.26228,0.0001,22.18668]
[1776670907287,47.29,74952.73,2.1,-0.26241,0.0001,22.19189]
[1776670913545,47.29,74953.58,2.1,-0.26233,0.0001,22.18875]
[1776670913787,47.29,74953.58,2.1,-0.26233,0.0001,22.18875]
[1776670913873,47.29,74953.58,2.1,-0.26233,0.0001,22.18875]
[1776670913914,47.29,74955.69,2.1,-0.26212,0.0001,22.18048]
[1776670914445,47.29,74955.69,2.1,-0.26212,0.0001,22.18048]
[1776670914539,47.29,74955.69,2.1,-0.26212,0.0001,22.18048]
[1776670914543,47.29,74955.69,2.1,-0.26212,0.0001,22.18048]
[1776670914549,47.29,74955.69,2.1,-0.26212,0.0001,22.18048]
[1776670917000,47.29,74970.18,2.1,-0.26066,0.0001,22.121]
[1776670917077,47.29,74970.18,2.1,-0.26066,0.0001,22.121]
[1776670926420,47.29,74961.77,2.1,-0.2615,0.0001,22.15541]
[1776670929408,47.29,74961.74,2.1,-0.26151,0.0001,22.15551]
[1776670930071,47.29,74961.74,2.1,-0.26151,0.0001,22.15551]
[1776670931455,47.29,74951.8,2.1,-0.26251,0.0001,22.19613]
[1776670936490,47.29,74952.39,2.1,-0.26244,0.0001,22.19344]
[1776670941525,47.29,74955.11,2.1,-0.26216,0.0001,22.18209]
[1776670946563,47.29,74961.12,2.1,-0.26155,0.0001,22.15728]
[1776670947317,47.29,74961.12,2.1,-0.26155,0.0001,22.15728]
[1776670947480,47.29,74961.12,2.1,-0.26155,0.0001,22.15728]
[1776670949612,47.29,74969.02,2.1,-0.26075,0.0001,22.12484]
[1776670955626,47.29,74966.93,2.1,-0.26094,0.0001,22.12997]
[1776670960664,47.29,74966.11,2.1,-0.26103,0.0001,22.13338]
[1776670965700,47.29,74969.01,2.1,-0.26074,0.0001,22.12155]
[1776670970735,47.29,74964.89,2.1,-0.26115,0.0001,22.13853]
[1776670975770,47.29,74964.53,2.1,-0.26119,0.0001,22.14003]
[1776670980805,47.29,74966.99,2.1,-0.26094,0.0001,22.12997]
[1776670986012,47.29,74972.45,2.1,-0.26039,0.0001,22.10763]
[1776670988541,47.29,74972.76,2.1,-0.26037,0.0001,22.10648]
[1776670992338,47.29,74976.59,2.1,-0.25998,0.0001,22.09086]
[1776670996917,47.29,74985.1,2.1,-0.25914,0.0001,22.05629]
[1776671000890,47.3,74984.72,2.1,-0.25918,0.0001,22.05813]
[1776671006214,47.3,74985.88,2.1,-0.25908,0.0001,22.05379]
[1776671007172,47.3,74986.8,2.1,-0.25899,0.0001,22.05009]
[1776671013033,47.3,74989.3,2.1,-0.25873,0.0001,22.03696]
[1776671018068,47.31,74987.44,2.1,-0.25893,0.0001,22.04513]
[1776671023102,47.31,74990.92,2.1,-0.25859,0.0001,22.03124]
[1776671028138,47.31,74989.71,2.1,-0.25872,0.0001,22.03677]
[1776671033172,47.31,74987.97,2.1,-0.25891,0.0001,22.04441]
[1776671038208,47.32,74988.18,2.1,-0.2589,0.0001,22.04397]
[1776671039504,47.32,74987.86,2.1,-0.25893,0.0001,22.04538]
[1776671045257,47.32,74983.38,2.1,-0.25939,0.0001,22.06428]
[1776671047090,47.32,74983.38,2.1,-0.25939,0.0001,22.06428]
[1776671047780,47.32,74983.34,2.1,-0.2594,0.0001,22.06456]
[1776671047825,47.32,74983.34,2.1,-0.2594,0.0001,22.06456]
[1776671047832,47.32,74983.34,2.1,-0.2594,0.0001,22.06456]
[1776671048278,47.32,74975.18,2.1,-0.26022,0.0001,22.09823]
[1776671053313,47.32,74976.63,2.1,-0.26008,0.0001,22.0924]
[1776671055552,47.32,74977.43,2.1,-0.26,0.0001,22.08916]
[1776671061370,47.32,74975.71,2.1,-0.26017,0.0001,22.09642]
[1776671063384,47.32,74966.74,2.1,-0.26108,0.0001,22.13327]
[1776671064466,47.32,74966.67,2.1,-0.26109,0.0001,22.13353]
[1776671064967,47.32,74966.67,2.1,-0.26109,0.0001,22.13353]
[1776671073453,47.32,74978.19,2.1,-0.2599,0.0001,22.08264]
[1776671078489,47.32,74985.84,2.1,-0.25914,0.0001,22.05135]
[1776671080385,47.32,74985.84,2.1,-0.25914,0.0001,22.05135]
[1776671087740,47.33,74994.36,2.1,-0.2583,0.0001,22.01687]
[1776671093594,47.33,74993.9,2.1,-0.25836,0.0001,22.0195]
[1776671096315,47.33,74993.06,2.1,-0.25845,0.0001,22.02307]
[1776671097503,47.33,74985.03,2.1,-0.25926,0.0001,22.05641]
[1776671097683,47.33,74975.43,2.1,-0.26022,0.0001,22.096]
[1776671098584,47.33,74975.43,2.1,-0.26022,0.0001,22.096]
[1776671101152,47.33,74968.87,2.1,-0.26089,0.0001,22.12295]
[1776671101194,47.33,74968.87,2.1,-0.26089,0.0001,22.12295]
[1776671101295,47.33,74968.87,2.1,-0.26089,0.0001,22.12295]
[1776671101597,47.33,74968.73,2.1,-0.2609,0.0001,22.1235]
[1776671101635,47.33,74968.73,2.1,-0.2609,0.0001,22.1235]
[1776671101644,47.33,74968.73,2.1,-0.2609,0.0001,22.1235]
[1776671101656,47.33,74963.76,2.1,-0.2614,0.0001,22.14386]
[1776671102839,47.33,74963.76,2.1,-0.2614,0.0001,22.14386]
[1776671102958,47.33,74963.76,2.1,-0.2614,0.0001,22.14386]
[1776671103251,47.33,74963.76,2.1,-0.2614,0.0001,22.14386]
[1776671103486,47.33,74956.88,2.1,-0.2621,0.0001,22.17211]
[1776671104213,47.33,74956.88,2.1,-0.2621,0.0001,22.17211]
[1776671104257,47.33,74956.88,2.1,-0.2621,0.0001,22.17211]
[1776671104312,47.33,74941.89,2.1,-0.26362,0.0001,22.23328]
[1776671106016,47.33,74939.03,2.1,-0.26391,0.0001,22.24491]
[1776671106056,47.33,74939.03,2.1,-0.26391,0.0001,22.24491]
[1776671106174,47.33,74939.03,2.1,-0.26391,0.0001,22.24491]
[1776671106254,47.33,74939.03,2.1,-0.26391,0.0001,22.24491]
[1776671106312,47.33,74939.03,2.1,-0.26391,0.0001,22.24491]
[1776671106502,47.33,74939.34,2.1,-0.26388,0.0001,22.24364]
[1776671106708,47.33,74939.34,2.1,-0.26388,0.0001,22.24364]
[1776671107395,47.33,74939.34,2.1,-0.26388,0.0001,22.24364]
[1776671107457,47.33,74926.35,2.1,-0.2652,0.0001,22.29654]
[1776671108968,47.33,74920.03,2.1,-0.26584,0.0001,22.32208]
[1776671108970,47.33,74920.03,2.1,-0.26584,0.0001,22.32208]
[1776671109330,47.33,74920.03,2.1,-0.26584,0.0001,22.32208]
[1776671109499,47.33,74914.17,2.1,-0.26644,0.0001,22.34582]
[1776671109508,47.33,74914.17,2.1,-0.26644,0.0001,22.34582]
[1776671110077,47.33,74914.17,2.1,-0.26644,0.0001,22.34582]
[1776671110722,47.34,74900.49,2.1,-0.26784,0.0001,22.40082]
[1776671113974,47.33,74904.83,2.1,-0.2674,0.0001,22.38339]
[1776671119785,47.34,74904.29,2.1,-0.26745,0.0001,22.38557]
[1776671120665,47.34,74904.29,2.1,-0.26745,0.0001,22.38557]
[1776671122818,47.34,74906.91,2.1,-0.26719,0.0001,22.37505]
[1776671122960,47.34,74906.91,2.1,-0.26719,0.0001,22.37505]
[1776671123068,47.34,74906.91,2.1,-0.26719,0.0001,22.37505]
[1776671123208,47.34,74906.91,2.1,-0.26719,0.0001,22.37505]
[1776671123815,47.34,74916.75,2.1,-0.26618,0.0001,22.33548]
[1776671125259,47.34,74916.75,2.1,-0.26618,0.0001,22.33548]
[1776671130869,47.34,74917.17,2.1,-0.26615,0.0001,22.33428]
[1776671135969,47.34,74913.39,2.1,-0.26652,0.0001,22.34618]
[1776671136813,47.34,74918.42,2.1,-0.26601,0.0001,22.32596]
[1776671137056,47.34,74918.42,2.1,-0.26601,0.0001,22.32596]
[1776671137121,47.34,74927.07,2.1,-0.26513,0.0001,22.29108]
[1776671140043,47.34,74928.75,2.1,-0.26495,0.0001,22.28419]
[1776671141809,47.34,74937.21,2.1,-0.26409,0.0001,22.24982]
[1776671141834,47.34,74937.21,2.1,-0.26409,0.0001,22.24982]
[1776671141951,47.34,74939.41,2.1,-0.26387,0.0001,22.24088]
[1776671145189,47.34,74940.42,2.1,-0.26376,0.0001,22.23652]
[1776671146159,47.34,74940.35,2.1,-0.26377,0.0001,22.23668]
[1776671146882,47.34,74941.28,2.1,-0.26367,0.0001,22.23277]
[1776671146951,47.34,74941.28,2.1,-0.26367,0.0001,22.23277]
[1776671148218,47.34,74943.99,2.1,-0.26339,0.0001,22.22163]
[1776671148507,47.34,74943.99,2.1,-0.26339,0.0001,22.22163]
[1776671149004,47.33,74947.51,2.1,-0.26303,0.0001,22.20711]
[1776671150965,47.33,74946.08,2.1,-0.26318,0.0001,22.21303]
[1776671151014,47.34,74948.17,2.1,-0.26297,0.0001,22.20462]
[1776671154976,47.33,74951.26,2.1,-0.26265,0.0001,22.19175]
[1776671155093,47.33,74951.26,2.1,-0.26265,0.0001,22.19175]
[1776671155398,47.33,74962.33,2.1,-0.26153,0.0001,22.14644]
[1776671156053,47.33,74975.18,2.1,-0.26023,0.0001,22.0937]
[1776671161047,47.33,74973.38,2.1,-0.26042,0.0001,22.1012]
[1776671161120,47.33,74973.38,2.1,-0.26042,0.0001,22.1012]
[1776671161400,47.33,74973.38,2.1,-0.26042,0.0001,22.1012]
[1776671162271,47.33,74972.8,2.1,-0.26048,0.0001,22.10362]
[1776671162451,47.33,74972.8,2.1,-0.26048,0.0001,22.10362]
[1776671163149,47.33,74979.22,2.1,-0.25983,0.0001,22.07724]
[1776671167696,47.34,74982.29,2.1,-0.25953,0.0001,22.06492]
[1776671173172,47.34,74983.45,2.1,-0.25942,0.0001,22.06054]
[1776671174628,47.34,74984.82,2.1,-0.25928,0.0001,22.05496]
[1776671174868,47.34,74984.82,2.1,-0.25928,0.0001,22.05496]
[1776671180450,47.34,74989.0,2.1,-0.25887,0.0001,22.03816]
[1776671181931,47.34,74988.48,2.1,-0.25893,0.0001,22.0405]
[1776671185757,47.34,74987.48,2.1,-0.25904,0.0001,22.04493]
[1776671191322,47.35,74987.95,2.1,-0.25898,0.0001,22.03992]
[1776671191840,47.35,74987.95,2.1,-0.25898,0.0001,22.03992]
[1776671192861,47.35,74982.04,2.1,-0.25957,0.0001,22.06436]
[1776671195053,47.35,74979.95,2.1,-0.25979,0.0001,22.0731]
[1776671195373,47.35,74979.95,2.1,-0.25979,0.0001,22.0731]
[1776671200386,47.35,74994.78,2.1,-0.25831,0.0001,22.01237]
[1776671205421,47.37,74998.74,2.1,-0.25798,0.0001,21.99889]
[1776671209450,47.37,74999.14,2.1,-0.25795,0.0001,21.99761]
[1776671214418,47.37,75000.51,2.1,-0.25782,0.0001,21.99258]
[1776671219519,47.38,75000.21,2.1,-0.25787,0.0001,21.99464]
[1776671224232,47.38,75003.53,2.1,-0.25755,0.0001,21.98136]
[1776671224496,47.38,75003.53,2.1,-0.25755,0.0001,21.98136]
[1776671224556,47.38,75004.13,2.1,-0.25749,0.0001,21.979]
[1776671229591,47.38,75006.9,2.1,-0.25721,0.0001,21.96742]
[1776671234626,47.38,75007.88,2.1,-0.25711,0.0001,21.96333]
[1776671239661,47.38,75000.64,2.1,-0.25784,0.0001,21.99321]
[1776671245704,47.38,75000.26,2.1,-0.25787,0.0001,21.99451]
[1776671248725,47.38,75011.83,2.1,-0.25671,0.0001,21.94645]
[1776671252584,47.38,75011.97,2.1,-0.2567,0.0001,21.94588]
[1776671256713,47.37,75022.65,2.1,-0.2556,0.0001,21.89763]
[1776671259342,47.37,75023.05,2.1,-0.25556,0.0001,21.89577]
[1776671259433,47.37,75023.05,2.1,-0.25556,0.0001,21.89577]
[1776671259527,47.37,75023.05,2.1,-0.25556,0.0001,21.89577]
[1776671261214,47.37,75031.49,2.1,-0.25471,0.0001,21.8604]
[1776671261291,47.37,75031.49,2.1,-0.25471,0.0001,21.8604]
[1776671262822,47.37,75020.62,2.1,-0.25579,0.0001,21.90562]
[1776671267041,47.37,75023.12,2.1,-0.25554,0.0001,21.89494]
[1776671273234,47.37,75017.06,2.1,-0.25613,0.0001,21.91961]
[1776671273253,47.37,75017.06,2.1,-0.25613,0.0001,21.91961]
[1776671273443,47.37,75017.06,2.1,-0.25613,0.0001,21.91961]
[1776671273545,47.37,75018.69,2.1,-0.25596,0.0001,21.91273]
[1776671276965,47.37,75020.47,2.1,-0.2558,0.0001,21.90571]
[1776671277000,47.37,75020.47,2.1,-0.2558,0.0001,21.90571]
[1776671277037,47.37,75020.48,2.1,-0.2558,0.0001,21.9059]
[1776671283184,47.37,75019.27,2.1,-0.25591,0.0001,21.91056]
[1776671288188,47.37,75018.04,2.1,-0.25604,0.0001,21.91586]
[1776671291398,47.37,75025.76,2.1,-0.25528,0.0001,21.88395]
[1776671291962,47.37,75033.01,2.1,-0.25456,0.0001,21.85379]
[1776671297062,47.37,75034.83,2.1,-0.25438,0.0001,21.84631]
[1776671297836,47.37,75034.83,2.1,-0.25438,0.0001,21.84631]
[1776671306127,47.37,75027.04,2.1,-0.25515,0.0001,21.87859]
[1776671311162,47.37,75026.25,2.1,-0.2552,0.0001,21.87813]
[1776671316197,47.37,75027.09,2.1,-0.25511,0.0001,21.87441]
[1776671321410,47.37,75028.54,2.1,-0.25496,0.0001,21.86823]
[1776671327275,47.37,75028.27,2.1,-0.25498,0.0001,21.86909]
[1776671332310,47.36,75025.05,2.1,-0.2553,0.0001,21.88229]
[1776671337349,47.36,75026.52,2.1,-0.25515,0.0001,21.87589]
[1776671342384,47.36,75025.22,2.1,-0.25527,0.0001,21.88108]
[1776671344887,47.36,75022.89,2.1,-0.2555,0.0001,21.89068]
[1776671345089,47.36,75022.89,2.1,-0.2555,0.0001,21.89068]
[1776671345153,47.36,75022.89,2.1,-0.2555,0.0001,21.89068]
[1776671345334,47.36,75022.89,2.1,-0.2555,0.0001,21.89068]
[1776671345405,47.36,74997.48,2.1,-0.25804,0.0001,21.99615]
[1776671345862,47.36,74997.48,2.1,-0.25804,0.0001,21.99615]
[1776671346062,47.36,74997.48,2.1,-0.25804,0.0001,21.99615]
[1776671346456,47.36,74997.48,2.1,-0.25804,0.0001,21.99615]
[1776671346500,47.36,74979.17,2.1,-0.25987,0.0001,22.0715]
[1776671346726,47.36,74979.17,2.1,-0.25987,0.0001,22.0715]
[1776671346759,47.36,74979.17,2.1,-0.25987,0.0001,22.0715]
[1776671348834,47.36,74975.33,2.1,-0.26026,0.0001,22.08736]
[1776671354469,47.36,74971.48,2.1,-0.26065,0.0001,22.10325]
[1776671356324,47.36,74971.37,2.1,-0.26066,0.0001,22.10371]
[1776671356518,47.36,74971.37,2.1,-0.26066,0.0001,22.10371]
[1776671356564,47.36,74971.37,2.1,-0.26066,0.0001,22.10371]
[1776671356621,47.36,74971.37,2.1,-0.26066,0.0001,22.10371]
[1776671356722,47.36,74970.48,2.1,-0.26075,0.0001,22.10736]
[1776671359130,47.36,74963.05,2.1,-0.26151,0.0001,22.13808]
[1776671359504,47.36,74953.83,2.1,-0.26245,0.0001,22.17602]
[1776671364539,47.37,74948.24,2.1,-0.26304,0.0001,22.19987]
[1776671366760,47.37,74944.72,2.1,-0.2634,0.0001,22.2146]
[1776671366821,47.37,74944.72,2.1,-0.2634,0.0001,22.2146]
[1776671366889,47.37,74944.72,2.1,-0.2634,0.0001,22.2146]
[1776671367603,47.37,74944.72,2.1,-0.2634,0.0001,22.2146]
[1776671369808,47.38,74937.28,2.1,-0.26417,0.0001,22.24536]
[1776671370748,47.38,74936.46,2.1,-0.26426,0.0001,22.24884]
[1776671370778,47.38,74936.46,2.1,-0.26426,0.0001,22.24884]
[1776671371782,47.38,74933.13,2.1,-0.26458,0.0001,22.25897]
[1776671371794,47.38,74933.13,2.1,-0.26458,0.0001,22.25897]
[1776671373573,47.38,74932.3,2.1,-0.26466,0.0001,22.26248]
[1776671373611,47.38,74932.3,2.1,-0.26466,0.0001,22.26248]
[1776671373785,47.38,74932.3,2.1,-0.26466,0.0001,22.26248]
[1776671373817,47.38,74930.06,2.1,-0.26489,0.0001,22.27168]
[1776671373863,47.38,74930.06,2.1,-0.26489,0.0001,22.27168]
[1776671374429,47.38,74930.06,2.1,-0.26489,0.0001,22.27168]
[1776671374751,47.38,74930.06,2.1,-0.26489,0.0001,22.27168]
[1776671374641,47.38,74898.74,2.1,-0.26809,0.0001,22.39784]
[1776671374773,47.38,74898.74,2.1,-0.26809,0.0001,22.39784]
[1776671374789,47.38,74898.74,2.1,-0.26809,0.0001,22.39784]
[1776671374836,47.38,74898.74,2.1,-0.26809,0.0001,22.39784]
[1776671375829,47.38,74891.12,2.1,-0.26888,0.0001,22.42869]
[1776671375833,47.38,74891.12,2.1,-0.26888,0.0001,22.42869]
[1776671376067,47.38,74891.12,2.1,-0.26888,0.0001,22.42869]
[1776671376655,47.38,74888.16,2.1,-0.26919,0.0001,22.44075]
[1776671377217,47.38,74888.16,2.1,-0.26919,0.0001,22.44075]
[1776671378641,47.38,74882.25,2.1,-0.2698,0.0001,22.46451]
[1776671378701,47.38,74882.25,2.1,-0.2698,0.0001,22.46451]
[1776671378736,47.39,74881.66,2.1,-0.26987,0.0001,22.46723]
[1776671383956,47.38,74882.22,2.1,-0.2698,0.0001,22.46453]
[1776671388998,47.38,74880.0,2.1,-0.27002,0.0001,22.47287]
[1776671393145,47.38,74877.17,2.1,-0.2703,0.0001,22.48371]
[1776671399416,47.38,74881.61,2.1,-0.26983,0.0001,22.46557]
[1776671404879,47.37,74882.37,2.1,-0.26974,0.0001,22.46211]
[1776671404886,47.37,74882.37,2.1,-0.26974,0.0001,22.46211]
[1776671405065,47.37,74882.37,2.1,-0.26974,0.0001,22.46211]
[1776671405291,47.37,74882.37,2.1,-0.26974,0.0001,22.46211]
[1776671405296,47.37,74882.37,2.1,-0.26974,0.0001,22.46211]
[1776671405349,47.37,74882.37,2.1,-0.26974,0.0001,22.46211]
[1776671405378,47.37,74882.37,2.1,-0.26974,0.0001,22.46211]
[1776671405411,47.37,74882.37,2.1,-0.26974,0.0001,22.46211]
[1776671405426,47.37,74882.37,2.1,-0.26974,0.0001,22.46211]
[1776671405461,47.37,74882.37,2.1,-0.26974,0.0001,22.46211]
[1776671405529,47.37,74882.37,2.1,-0.26974,0.0001,22.46211]
[1776671405580,47.37,74882.37,2.1,-0.26974,0.0001,22.46211]
[1776671405594,47.37,74882.37,2.1,-0.26974,0.0001,22.46211]
[1776671405918,47.37,74882.37,2.1,-0.26974,0.0001,22.46211]
[1776671405976,47.37,74882.37,2.1,-0.26974,0.0001,22.46211]
[1776671405631,47.37,74872.63,2.1,-0.27074,0.0001,22.50065]
[1776671406101,47.37,74872.63,2.1,-0.27074,0.0001,22.50065]
[1776671406556,47.37,74872.63,2.1,-0.27074,0.0001,22.50065]
[1776671406605,47.37,74826.56,2.1,-0.2755,0.0001,22.68189]
[1776671406960,47.37,74826.56,2.1,-0.2755,0.0001,22.68189]
[1776671407181,47.37,74826.56,2.1,-0.2755,0.0001,22.68189]
[1776671407220,47.37,74826.56,2.1,-0.2755,0.0001,22.68189]
[1776671407439,47.37,74826.56,2.1,-0.2755,0.0001,22.68189]
[1776671407498,47.37,74782.64,2.1,-0.28008,0.0001,22.8519]
[1776671408059,47.37,74782.64,2.1,-0.28008,0.0001,22.8519]
[1776671408225,47.37,74782.64,2.1,-0.28008,0.0001,22.8519]
[1776671408339,47.36,74776.36,2.1,-0.28069,0.0001,22.87393]
[1776671409050,47.36,74776.36,2.1,-0.28069,0.0001,22.87393]
[1776671409909,47.36,74772.99,2.1,-0.28104,0.0001,22.88682]
[1776671409913,47.36,74772.99,2.1,-0.28104,0.0001,22.88682]
[1776671409921,47.36,74772.99,2.1,-0.28104,0.0001,22.88682]
[1776671410422,47.36,74772.99,2.1,-0.28104,0.0001,22.88682]
[1776671410741,47.36,74771.18,2.1,-0.28124,0.0001,22.89398]
[1776671410925,47.36,74771.18,2.1,-0.28124,0.0001,22.89398]
[1776671410954,47.36,74785.78,2.1,-0.27971,0.0001,22.83806]
[1776671411880,47.36,74785.78,2.1,-0.27971,0.0001,22.83806]
[1776671412743,47.36,74785.78,2.1,-0.27971,0.0001,22.83806]
[1776671412759,47.36,74796.95,2.1,-0.27854,0.0001,22.79522]
[1776671413922,47.36,74787.89,2.1,-0.27949,0.0001,22.83021]
[1776671416309,47.36,74786.97,2.1,-0.27959,0.0001,22.83386]
[1776671417926,47.36,74785.97,2.1,-0.2797,0.0001,22.83776]
[1776671419055,47.36,74785.46,2.1,-0.27975,0.0001,22.83981]
[1776671419073,47.36,74785.46,2.1,-0.27975,0.0001,22.83981]
[1776671419964,47.37,74773.25,2.1,-0.28103,0.0001,22.88664]
[1776671420885,47.37,74773.25,2.1,-0.28103,0.0001,22.88664]
[1776671421155,47.37,74773.25,2.1,-0.28103,0.0001,22.88664]
[1776671421379,47.37,74773.25,2.1,-0.28103,0.0001,22.88664]
[1776671421439,47.37,74769.81,2.1,-0.2814,0.0001,22.89976]
[1776671422445,47.37,74769.81,2.1,-0.2814,0.0001,22.89976]
[1776671422461,47.38,74761.07,2.1,-0.28236,0.00011,22.93494]
[1776671423041,47.38,74761.07,2.1,-0.28236,0.00011,22.93494]
[1776671423339,47.38,74739.94,2.1,-0.28459,0.00011,23.01502]
[1776671424315,47.38,74739.94,2.1,-0.28459,0.00011,23.01502]
[1776671425068,47.38,74732.33,2.1,-0.2854,0.00011,23.04372]
[1776671425773,47.38,74732.33,2.1,-0.2854,0.00011,23.04372]
[1776671425941,47.38,74728.6,2.1,-0.28579,0.00011,23.05778]
[1776671429010,47.38,74723.93,2.1,-0.28629,0.00011,23.07539]
[1776671429696,47.38,74723.93,2.1,-0.28629,0.00011,23.07539]
[1776671433443,47.38,74730.52,2.1,-0.28557,0.00011,23.04733]
[1776671434333,47.38,74730.66,2.1,-0.28556,0.00011,23.0469]
[1776671435602,47.38,74731.16,2.1,-0.28551,0.00011,23.04509]
[1776671436768,47.38,74732.41,2.1,-0.28538,0.00011,23.04046]
[1776671436783,47.38,74732.41,2.1,-0.28538,0.00011,23.04046]
[1776671436807,47.39,74741.34,2.1,-0.28445,0.00011,23.00754]
[1776671436896,47.39,74741.34,2.1,-0.28445,0.00011,23.00754]
[1776671437751,47.39,74741.34,2.1,-0.28445,0.00011,23.00754]
[1776671437783,47.39,74756.25,2.1,-0.2829,0.00011,22.95183]
[1776671439808,47.39,74762.15,2.1,-0.28228,0.00011,22.92943]
[1776671440278,47.39,74763.73,2.1,-0.28211,0.00011,22.92334]
[1776671440375,47.39,74763.73,2.1,-0.28211,0.00011,22.92334]
[1776671440719,47.39,74763.73,2.1,-0.28211,0.00011,22.92334]
[1776671440975,47.39,74767.07,2.1,-0.28176,0.00011,22.91053]
[1776671441188,47.39,74767.07,2.1,-0.28176,0.00011,22.91053]
[1776671441248,47.39,74767.07,2.1,-0.28176,0.00011,22.91053]
[1776671441269,47.39,74767.07,2.1,-0.28176,0.00011,22.91053]
[1776671442133,47.39,74786.12,2.1,-0.27976,0.0001,22.83766]
[1776671442938,47.39,74786.12,2.1,-0.27976,0.0001,22.83766]
[1776671443791,47.39,74786.12,2.1,-0.27976,0.0001,22.83766]
[1776671443828,47.39,74786.12,2.1,-0.27976,0.0001,22.83766]
[1776671444338,47.39,74792.54,2.1,-0.27909,0.0001,22.81301]
[1776671445479,47.39,74797.32,2.1,-0.27859,0.0001,22.79467]
[1776671446336,47.39,74801.23,2.1,-0.27819,0.0001,22.77967]
[1776671446355,47.39,74801.23,2.1,-0.27819,0.0001,22.77967]
[1776671446403,47.39,74792.43,2.1,-0.27911,0.0001,22.81369]
[1776671447704,47.39,74792.43,2.1,-0.27911,0.0001,22.81369]
[1776671448104,47.39,74790.69,2.1,-0.27929,0.0001,22.82045]
[1776671448145,47.39,74790.69,2.1,-0.27929,0.0001,22.82045]
[1776671448577,47.39,74790.69,2.1,-0.27929,0.0001,22.82045]
[1776671454784,47.39,74785.81,2.1,-0.27981,0.0001,22.83944]
[1776671461488,47.4,74789.26,2.1,-0.27946,0.0001,22.82659]
[1776671463711,47.4,74788.34,2.1,-0.27956,0.0001,22.83019]
[1776671465524,47.4,74788.86,2.1,-0.27951,0.0001,22.82839]
[1776671465529,47.4,74788.86,2.1,-0.27951,0.0001,22.82839]
[1776671465544,47.4,74788.86,2.1,-0.27951,0.0001,22.82839]
[1776671465574,47.4,74788.86,2.1,-0.27951,0.0001,22.82839]
[1776671465661,47.4,74788.86,2.1,-0.27951,0.0001,22.82839]
[1776671466676,47.4,74810.97,2.1,-0.2772,0.0001,22.74317]
[1776671467005,47.4,74810.97,2.1,-0.2772,0.0001,22.74317]
[1776671467303,47.4,74810.97,2.1,-0.2772,0.0001,22.74317]
[1776671467383,47.4,74810.97,2.1,-0.2772,0.0001,22.74317]
[1776671467816,47.4,74810.97,2.1,-0.2772,0.0001,22.74317]
[1776671467843,47.4,74810.97,2.1,-0.2772,0.0001,22.74317]
[1776671467867,47.41,74821.97,2.1,-0.2761,0.0001,22.70209]
[1776671467912,47.41,74821.97,2.1,-0.2761,0.0001,22.70209]
[1776671467914,47.41,74821.97,2.1,-0.2761,0.0001,22.70209]
[1776671468007,47.41,74821.97,2.1,-0.2761,0.0001,22.70209]
[1776671468033,47.41,74821.97,2.1,-0.2761,0.0001,22.70209]
[1776671468213,47.41,74821.97,2.1,-0.2761,0.0001,22.70209]
[1776671468647,47.41,74821.97,2.1,-0.2761,0.0001,22.70209]
[1776671468685,47.41,74821.97,2.1,-0.2761,0.0001,22.70209]
[1776671468713,47.41,74821.97,2.1,-0.2761,0.0001,22.70209]
[1776671468734,47.41,74836.82,2.1,-0.27456,0.0001,22.64411]
[1776671468924,47.41,74836.82,2.1,-0.27456,0.0001,22.64411]
[1776671469171,47.41,74836.82,2.1,-0.27456,0.0001,22.64411]
[1776671469326,47.41,74855.32,2.1,-0.27264,0.0001,22.57151]
[1776671470484,47.41,74855.32,2.1,-0.27264,0.0001,22.57151]
[1776671470719,47.41,74855.32,2.1,-0.27264,0.0001,22.57151]
[1776671470723,47.41,74855.32,2.1,-0.27264,0.0001,22.57151]
[1776671470798,47.41,74855.85,2.1,-0.27259,0.0001,22.56948]
[1776671471679,47.41,74855.85,2.1,-0.27259,0.0001,22.56948]
[1776671474223,47.41,74854.91,2.1,-0.27269,0.0001,22.57342]
[1776671474226,47.41,74854.91,2.1,-0.27269,0.0001,22.57342]
[1776671474326,47.41,74854.91,2.1,-0.27269,0.0001,22.57342]
[1776671475293,47.41,74847.9,2.1,-0.27342,0.0001,22.60104]
[1776671475412,47.41,74847.9,2.1,-0.27342,0.0001,22.60104]
[1776671476880,47.41,74846.57,2.1,-0.27356,0.0001,22.60629]
[1776671477653,47.41,74853.15,2.1,-0.27288,0.0001,22.58047]
[1776671477755,47.41,74844.59,2.1,-0.27376,0.0001,22.61414]
[1776671478589,47.41,74844.59,2.1,-0.27376,0.0001,22.61414]
[1776671479676,47.41,74839.9,2.1,-0.27425,0.0001,22.63253]
[1776671480160,47.41,74839.8,2.1,-0.27426,0.0001,22.63292]
[1776671481824,47.41,74839.5,2.1,-0.27429,0.0001,22.6341]
[1776671481843,47.41,74839.5,2.1,-0.27429,0.0001,22.6341]
[1776671483636,47.41,74841.03,2.1,-0.27413,0.0001,22.6281]
[1776671484190,47.41,74842.2,2.1,-0.27401,0.0001,22.62352]
[1776671484629,47.41,74842.2,2.1,-0.27401,0.0001,22.62352]
[1776671486383,47.41,74845.7,2.1,-0.27365,0.0001,22.60983]
[1776671489448,47.41,74844.38,2.1,-0.27379,0.0001,22.61506]
[1776671489497,47.41,74844.38,2.1,-0.27379,0.0001,22.61506]
[1776671489518,47.41,74844.38,2.1,-0.27379,0.0001,22.61506]
[1776671489772,47.41,74844.38,2.1,-0.27379,0.0001,22.61506]
[1776671490480,47.41,74852.42,2.1,-0.27296,0.0001,22.58352]
[1776671493484,47.41,74853.14,2.1,-0.27286,0.0001,22.57729]
[1776671495066,47.41,74851.71,2.1,-0.27301,0.0001,22.58302]
[1776671495167,47.41,74851.71,2.1,-0.27301,0.0001,22.58302]
[1776671495511,47.41,74851.71,2.1,-0.27301,0.0001,22.58302]
[1776671495589,47.41,74851.71,2.1,-0.27301,0.0001,22.58302]
[1776671499014,47.42,74848.98,2.1,-0.2733,0.0001,22.59396]
[1776671499943,47.42,74848.04,2.1,-0.2734,0.0001,22.5977]
[1776671500763,47.42,74848.04,2.1,-0.2734,0.0001,22.5977]
[1776671501044,47.42,74847.9,2.1,-0.27342,0.0001,22.59829]
[1776671503274,47.42,74847.88,2.1,-0.27342,0.0001,22.59847]
[1776671507517,47.42,74846.28,2.1,-0.27359,0.0001,22.60496]
[1776671512878,47.42,74845.27,2.1,-0.2737,0.0001,22.60918]
[1776671513552,47.42,74845.91,2.1,-0.27364,0.0001,22.60672]
[1776671516828,47.42,74853.57,2.1,-0.27285,0.0001,22.57683]
[1776671516861,47.42,74853.57,2.1,-0.27285,0.0001,22.57683]
[1776671516873,47.42,74853.57,2.1,-0.27285,0.0001,22.57683]
[1776671521697,47.42,74865.62,2.1,-0.27162,0.0001,22.52994]
[1776671525406,47.43,74859.5,2.1,-0.27226,0.0001,22.55444]
[1776671527308,47.43,74861.4,2.1,-0.27207,0.0001,22.54717]
[1776671532777,47.43,74863.65,2.1,-0.27186,0.0001,22.53899]
[1776671537812,47.44,74863.8,2.1,-0.27186,0.0001,22.53901]
[1776671540434,47.44,74861.74,2.1,-0.27207,0.0001,22.54737]
[1776671545867,47.44,74860.46,2.1,-0.27222,0.0001,22.55307]
[1776671547452,47.44,74854.52,2.1,-0.27284,0.0001,22.57656]
[1776671547530,47.44,74854.52,2.1,-0.27284,0.0001,22.57656]
[1776671548065,47.44,74848.97,2.1,-0.27341,0.0001,22.59844]
[1776671548954,47.44,74848.97,2.1,-0.27341,0.0001,22.59844]
[1776671548956,47.44,74848.97,2.1,-0.27341,0.0001,22.59844]
[1776671554508,47.44,74841.24,2.1,-0.27419,0.0001,22.62545]
[1776671555307,47.44,74841.47,2.1,-0.27417,0.0001,22.62457]
[1776671555358,47.44,74841.47,2.1,-0.27417,0.0001,22.62457]
[1776671555737,47.44,74841.47,2.1,-0.27417,0.0001,22.62457]
[1776671556253,47.44,74839.62,2.1,-0.27436,0.0001,22.63183]
[1776671556413,47.44,74839.62,2.1,-0.27436,0.0001,22.63183]
[1776671556945,47.44,74830.88,2.1,-0.27527,0.0001,22.66596]
[1776671557080,47.44,74830.88,2.1,-0.27527,0.0001,22.66596]
[1776671557167,47.44,74830.88,2.1,-0.27527,0.0001,22.66596]
[1776671557250,47.44,74830.88,2.1,-0.27527,0.0001,22.66596]
[1776671560868,47.45,74832.18,2.1,-0.27514,0.0001,22.66119]
[1776671566248,47.45,74830.5,2.1,-0.27533,0.0001,22.66823]
[1776671569128,47.45,74830.81,2.1,-0.2753,0.0001,22.66729]
[1776671569529,47.45,74830.81,2.1,-0.2753,0.0001,22.66729]
[1776671569550,47.45,74830.81,2.1,-0.2753,0.0001,22.66729]
[1776671569621,47.45,74830.81,2.1,-0.2753,0.0001,22.66729]
[1776671569812,47.45,74830.81,2.1,-0.2753,0.0001,22.66729]
[1776671570098,47.45,74831.87,2.1,-0.2752,0.0001,22.66334]
[1776671570103,47.45,74831.87,2.1,-0.2752,0.0001,22.66334]
[1776671571316,47.45,74825.9,2.1,-0.27582,0.0001,22.68678]
[1776671571347,47.45,74825.9,2.1,-0.27582,0.0001,22.68678]
[1776671571356,47.45,74825.9,2.1,-0.27582,0.0001,22.68678]
[1776671571371,47.45,74825.9,2.1,-0.27582,0.0001,22.68678]
[1776671571687,47.45,74825.9,2.1,-0.27582,0.0001,22.68678]
[1776671571788,47.45,74814.26,2.1,-0.27703,0.0001,22.7321]
[1776671572696,47.45,74814.26,2.1,-0.27703,0.0001,22.7321]
[1776671573591,47.46,74808.81,2.1,-0.2776,0.0001,22.7533]
[1776671579724,47.46,74813.59,2.1,-0.27712,0.0001,22.7355]
[1776671579826,47.46,74813.59,2.1,-0.27712,0.0001,22.7355]
[1776671582391,47.46,74817.63,2.1,-0.27671,0.0001,22.72027]
[1776671583565,47.46,74817.54,2.1,-0.27673,0.0001,22.72093]
[1776671585263,47.46,74816.12,2.1,-0.27688,0.0001,22.72645]
[1776671586678,47.47,74815.91,2.1,-0.2769,0.0001,22.72741]
[1776671586873,47.47,74815.91,2.1,-0.2769,0.0001,22.72741]
[1776671587418,47.47,74811.72,2.1,-0.27734,0.0001,22.74389]
[1776671587437,47.47,74811.72,2.1,-0.27734,0.0001,22.74389]
[1776671587454,47.47,74811.72,2.1,-0.27734,0.0001,22.74389]
[1776671587712,47.47,74800.05,2.1,-0.27856,0.0001,22.78899]
[1776671588556,47.47,74800.05,2.1,-0.27856,0.0001,22.78899]
[1776671588644,47.47,74789.92,2.1,-0.27962,0.0001,22.82793]
[1776671589303,47.47,74789.92,2.1,-0.27962,0.0001,22.82793]
[1776671589452,47.47,74789.92,2.1,-0.27962,0.0001,22.82793]
[1776671592504,47.47,74788.05,2.1,-0.27982,0.0001,22.83516]
[1776671594461,47.47,74788.05,2.1,-0.27982,0.0001,22.83521]
[1776671594787,47.47,74788.05,2.1,-0.27982,0.0001,22.83521]
[1776671595214,47.47,74796.62,2.1,-0.27892,0.0001,22.80238]
[1776671598133,47.47,74798.01,2.1,-0.27878,0.0001,22.79717]
[1776671603904,47.47,74792.04,2.1,-0.27941,0.0001,22.82033]
[1776671604519,47.47,74792.33,2.1,-0.27938,0.0001,22.8193]
[1776671605221,47.47,74792.26,2.1,-0.27939,0.0001,22.81961]
[1776671607225,47.47,74791.82,2.1,-0.27944,0.0001,22.82134]
[1776671608373,47.47,74791.26,2.1,-0.2795,0.0001,22.82352]
[1776671608378,47.47,74791.26,2.1,-0.2795,0.0001,22.82352]
[1776671609809,47.47,74791.19,2.1,-0.27951,0.0001,22.82383]
[1776671609848,47.47,74791.19,2.1,-0.27951,0.0001,22.82383]
[1776671616359,47.48,74793.48,2.1,-0.27926,0.0001,22.81193]
[1776671618467,47.48,74793.41,2.1,-0.27926,0.0001,22.81225]
[1776671621600,47.48,74790.74,2.1,-0.27955,0.0001,22.82263]
[1776671622539,47.48,74790.64,2.1,-0.27956,0.0001,22.82308]
[1776671625825,47.48,74790.29,2.1,-0.2796,0.0001,22.8245]
[1776671626771,47.48,74790.32,2.1,-0.2796,0.0001,22.82446]
[1776671626960,47.48,74790.32,2.1,-0.2796,0.0001,22.82446]
[1776671626981,47.48,74790.32,2.1,-0.2796,0.0001,22.82446]
[1776671627042,47.48,74790.32,2.1,-0.2796,0.0001,22.82446]
[1776671627262,47.48,74793.21,2.1,-0.27929,0.0001,22.81341]
[1776671627402,47.48,74793.21,2.1,-0.27929,0.0001,22.81341]
[1776671627512,47.48,74793.21,2.1,-0.27929,0.0001,22.81341]
[1776671627585,47.48,74793.21,2.1,-0.27929,0.0001,22.81341]
[1776671627798,47.48,74793.21,2.1,-0.27929,0.0001,22.81341]
[1776671627858,47.48,74793.21,2.1,-0.27929,0.0001,22.81341]
[1776671627978,47.48,74808.53,2.1,-0.2777,0.0001,22.75445]
[1776671629471,47.48,74816.66,2.1,-0.27686,0.0001,22.7232]
[1776671630281,47.48,74816.66,2.1,-0.27686,0.0001,22.7232]
[1776671630639,47.48,74816.66,2.1,-0.27686,0.0001,22.7232]
[1776671631728,47.48,74817.09,2.1,-0.27682,0.0001,22.72168]
[1776671632117,47.48,74815.6,2.1,-0.27697,0.0001,22.72727]
[1776671632159,47.48,74815.6,2.1,-0.27697,0.0001,22.72727]
[1776671632204,47.48,74815.6,2.1,-0.27697,0.0001,22.72727]
[1776671632261,47.48,74815.6,2.1,-0.27697,0.0001,22.72727]
[1776671632277,47.48,74815.6,2.1,-0.27697,0.0001,22.72727]
[1776671632448,47.48,74815.6,2.1,-0.27697,0.0001,22.72727]
[1776671632465,47.48,74815.6,2.1,-0.27697,0.0001,22.72727]
[1776671633501,47.48,74791.99,2.1,-0.27943,0.0001,22.81834]
[1776671634075,47.48,74791.99,2.1,-0.27943,0.0001,22.81834]
[1776671636226,47.48,74789.99,2.1,-0.27964,0.0001,22.82609]
[1776671637100,47.48,74790.71,2.1,-0.27957,0.0001,22.8234]
[1776671637392,47.48,74790.71,2.1,-0.27957,0.0001,22.8234]
[1776671637985,47.48,74790.71,2.1,-0.27957,0.0001,22.8234]
[1776671641011,47.48,74789.45,2.1,-0.2797,0.0001,22.8283]
[1776671642991,47.48,74788.96,2.1,-0.27975,0.0001,22.83024]
[1776671643309,47.48,74782.32,2.1,-0.28045,0.0001,22.85567]
[1776671643312,47.48,74782.32,2.1,-0.28045,0.0001,22.85567]
[1776671645289,47.48,74775.05,2.1,-0.28121,0.0001,22.88337]
[1776671647277,47.48,74773.54,2.1,-0.28136,0.0001,22.88909]
[1776671647394,47.48,74773.54,2.1,-0.28136,0.0001,22.88909]
[1776671647603,47.48,74765.61,2.1,-0.28219,0.0001,22.9192]
[1776671649041,47.48,74765.61,2.1,-0.28219,0.0001,22.9192]
[1776671649618,47.48,74751.47,2.1,-0.28369,0.00011,22.97303]
[1776671650796,47.48,74751.47,2.1,-0.28369,0.00011,22.97303]
[1776671650896,47.48,74751.47,2.1,-0.28369,0.00011,22.97303]
[1776671656667,47.49,74758.93,2.1,-0.28293,0.00011,22.94575]
[1776671661710,47.49,74758.77,2.1,-0.28296,0.00011,22.94711]
[1776671663917,47.5,74756.4,2.1,-0.28322,0.00011,22.95621]
[1776671669868,47.5,74756.97,2.1,-0.28318,0.00011,22.95489]
[1776671675808,47.51,74755.99,2.1,-0.28329,0.00011,22.95617]
[1776671680844,47.51,74756.39,2.1,-0.28327,0.00011,22.95554]
[1776671681385,47.51,74756.39,2.1,-0.28327,0.00011,22.95554]
[1776671686886,47.52,74755.6,2.1,-0.28337,0.00011,22.95942]
[1776671690041,47.52,74753.34,2.1,-0.28362,0.00011,22.96824]
[1776671691921,47.53,74743.0,2.1,-0.28472,0.00011,23.00754]
[1776671694942,47.53,74735.19,2.1,-0.28555,0.00011,23.03705]
[1776671696651,47.53,74735.34,2.1,-0.28553,0.00011,23.03655]
[1776671701991,47.53,74734.83,2.1,-0.28559,0.00011,23.0388]
[1776671702451,47.53,74734.83,2.1,-0.28559,0.00011,23.0388]
[1776671702478,47.53,74734.83,2.1,-0.28559,0.00011,23.0388]
[1776671703108,47.53,74734.83,2.1,-0.28559,0.00011,23.0388]
[1776671703028,47.53,74723.96,2.1,-0.28674,0.00011,23.07943]
[1776671704008,47.53,74723.96,2.1,-0.28674,0.00011,23.07943]
[1776671705069,47.53,74717.89,2.1,-0.28739,0.00011,23.10201]
[1776671705728,47.53,74716.36,2.1,-0.28755,0.00011,23.10768]
[1776671705735,47.53,74716.36,2.1,-0.28755,0.00011,23.10768]
[1776671706029,47.53,74714.52,2.1,-0.28774,0.00011,23.1145]
[1776671708016,47.53,74712.69,2.1,-0.28794,0.00011,23.12142]
[1776671708628,47.53,74710.77,2.1,-0.28815,0.00011,23.12866]
[1776671709173,47.53,74706.2,2.1,-0.28863,0.00011,23.14569]
[1776671712769,47.53,74699.85,2.1,-0.28931,0.00011,23.16938]
[1776671716489,47.54,74696.15,2.1,-0.28971,0.00011,23.18327]
[1776671716513,47.54,74696.15,2.1,-0.28971,0.00011,23.18327]
[1776671716583,47.54,74696.15,2.1,-0.28971,0.00011,23.18327]
[1776671716702,47.54,74696.15,2.1,-0.28971,0.00011,23.18327]
[1776671717037,47.54,74696.15,2.1,-0.28971,0.00011,23.18327]
[1776671717106,47.54,74703.78,2.1,-0.28891,0.00011,23.15521]
[1776671717483,47.54,74703.78,2.1,-0.28891,0.00011,23.15521]
[1776671718546,47.54,74707.93,2.1,-0.28846,0.00011,23.1398]
[1776671718669,47.54,74707.93,2.1,-0.28846,0.00011,23.1398]
[1776671718797,47.54,74707.93,2.1,-0.28846,0.00011,23.1398]
[1776671718834,47.54,74707.93,2.1,-0.28846,0.00011,23.1398]
[1776671719121,47.54,74724.07,2.1,-0.28675,0.00011,23.07986]
[1776671719173,47.54,74724.07,2.1,-0.28675,0.00011,23.07986]
[1776671719638,47.54,74724.07,2.1,-0.28675,0.00011,23.07986]
[1776671720125,47.54,74724.07,2.1,-0.28675,0.00011,23.07986]
[1776671721006,47.54,74726.02,2.1,-0.28655,0.00011,23.0726]
[1776671721027,47.54,74726.02,2.1,-0.28655,0.00011,23.0726]
[1776671722667,47.54,74734.09,2.1,-0.2857,0.00011,23.04251]
[1776671723149,47.54,74742.05,2.1,-0.28486,0.00011,23.01274]
[1776671728185,47.54,74735.98,2.1,-0.28551,0.00011,23.03577]
[1776671731206,47.54,74744.96,2.1,-0.28454,0.00011,22.99885]
[1776671734227,47.54,74753.61,2.1,-0.28364,0.00011,22.96661]
[1776671737077,47.54,74753.57,2.1,-0.28365,0.00011,22.96688]
[1776671737100,47.54,74753.57,2.1,-0.28365,0.00011,22.96688]
[1776671737125,47.54,74759.27,2.1,-0.28306,0.0001,22.94564]
[1776671737209,47.54,74759.27,2.1,-0.28306,0.0001,22.94564]
[1776671738262,47.54,74766.58,2.1,-0.28229,0.0001,22.91799]
[1776671738265,47.54,74771.94,2.1,-0.28173,0.0001,22.89761]
[1776671740045,47.54,74771.94,2.1,-0.28173,0.0001,22.89761]
[1776671740067,47.55,74766.66,2.1,-0.28229,0.0001,22.91801]
[1776671741105,47.55,74766.66,2.1,-0.28229,0.0001,22.91801]
[1776671741276,47.55,74768.87,2.1,-0.28206,0.0001,22.90959]
[1776671746311,47.55,74768.11,2.1,-0.28216,0.0001,22.91338]
[1776671750339,47.56,74759.82,2.1,-0.28305,0.0001,22.94549]
[1776671755375,47.56,74761.86,2.1,-0.28286,0.0001,22.93861]
[1776671761200,47.57,74759.85,2.1,-0.28309,0.0001,22.94688]
[1776671763431,47.57,74770.52,2.1,-0.28198,0.0001,22.9072]
[1776671764263,47.57,74770.52,2.1,-0.28198,0.0001,22.9072]
[1776671764438,47.57,74771.58,2.1,-0.28188,0.0001,22.90339]
[1776671765653,47.57,74771.58,2.1,-0.28188,0.0001,22.90339]
[1776671767430,47.57,74780.83,2.1,-0.28091,0.0001,22.86822]
[1776671773343,47.57,74780.51,2.1,-0.28095,0.0001,22.86951]
[1776671773380,47.57,74780.51,2.1,-0.28095,0.0001,22.86951]
[1776671773982,47.57,74780.51,2.1,-0.28095,0.0001,22.86951]
[1776671774489,47.57,74782.13,2.1,-0.28078,0.0001,22.86342]
[1776671777448,47.58,74788.84,2.1,-0.28008,0.0001,22.83794]
[1776671783530,47.58,74785.77,2.1,-0.28041,0.0001,22.84993]
[1776671787394,47.58,74786.25,2.1,-0.28036,0.0001,22.84837]
[1776671787444,47.58,74786.25,2.1,-0.28036,0.0001,22.84837]
[1776671791616,47.58,74786.85,2.1,-0.28031,0.0001,22.84629]
[1776671794349,47.58,74790.16,2.1,-0.27995,0.0001,22.83038]
[1776671797411,47.58,74791.26,2.1,-0.27984,0.0001,22.8264]
[1776671802205,47.59,74789.54,2.1,-0.28002,0.0001,22.83324]
[1776671803597,47.59,74792.41,2.1,-0.27973,0.0001,22.82242]
[1776671805745,47.59,74795.43,2.1,-0.27942,0.0001,22.81104]
[1776671805814,47.59,74795.43,2.1,-0.27942,0.0001,22.81104]
[1776671806690,47.59,74794.6,2.1,-0.27951,0.0001,22.81431]
[1776671812153,47.59,74798.15,2.1,-0.27915,0.0001,22.8012]
[1776671815131,47.59,74803.67,2.1,-0.27858,0.0001,22.78038]
[1776671815184,47.59,74803.67,2.1,-0.27858,0.0001,22.78038]
[1776671820833,47.6,74806.68,2.1,-0.27829,0.0001,22.76978]
[1776671825304,47.6,74808.65,2.1,-0.2781,0.0001,22.76272]
[1776671830902,47.61,74807.22,2.1,-0.27827,0.0001,22.76899]
[1776671831367,47.61,74807.22,2.1,-0.27827,0.0001,22.76899]
[1776671831370,47.61,74807.22,2.1,-0.27827,0.0001,22.76899]
[1776671837951,47.61,74807.17,2.1,-0.2783,0.0001,22.76999]
[1776671842986,47.62,74807.47,2.1,-0.27828,0.0001,22.76937]
[1776671848022,47.62,74808.51,2.1,-0.27818,0.0001,22.76588]
[1776671853057,47.62,74807.98,2.1,-0.27823,0.0001,22.76503]
[1776671855261,47.62,74807.97,2.1,-0.27823,0.0001,22.76516]
[1776671860257,47.63,74808.73,2.1,-0.27817,0.0001,22.76271]
[1776671860388,47.63,74808.91,2.1,-0.27815,0.0001,22.76211]
[1776671860793,47.63,74808.91,2.1,-0.27815,0.0001,22.76211]
[1776671860816,47.63,74808.91,2.1,-0.27815,0.0001,22.76211]
[1776671860993,47.63,74808.91,2.1,-0.27815,0.0001,22.76211]
[1776671861041,47.63,74808.91,2.1,-0.27815,0.0001,22.76211]
[1776671863030,47.63,74816.55,2.1,-0.27736,0.0001,22.73295]
[1776671867663,47.63,74815.77,2.1,-0.27746,0.0001,22.7365]
[1776671870715,47.64,74815.02,2.1,-0.27755,0.0001,22.73993]
[1776671871491,47.64,74811.38,2.1,-0.27793,0.0001,22.75407]
[1776671881255,47.65,74817.81,2.1,-0.2773,0.0001,22.73073]
[1776671881963,47.65,74817.81,2.1,-0.2773,0.0001,22.73073]
[1776671886813,47.65,74821.58,2.1,-0.27692,0.0001,22.71688]
[1776671887309,47.65,74821.58,2.1,-0.27692,0.0001,22.71688]
[1776671889652,47.66,74814.67,2.1,-0.27766,0.0001,22.74417]
[1776671892775,47.66,74808.85,2.1,-0.27827,0.0001,22.76698]
[1776671893468,47.66,74807.87,2.1,-0.27838,0.0001,22.77086]
[1776671894346,47.66,74799.11,2.1,-0.27929,0.0001,22.80452]
[1776671894473,47.66,74799.11,2.1,-0.27929,0.0001,22.80452]
[1776671897444,47.66,74797.71,2.1,-0.27944,0.0001,22.81004]
[1776671897517,47.66,74797.71,2.1,-0.27944,0.0001,22.81004]
[1776671902560,47.66,74800.13,2.1,-0.2792,0.0001,22.80119]
[1776671903591,47.66,74799.96,2.1,-0.27922,0.0001,22.80194]
[1776671909451,47.67,74794.16,2.1,-0.27984,0.0001,22.82464]
[1776671911575,47.67,74794.14,2.1,-0.27984,0.0001,22.82478]
[1776671911599,47.67,74794.14,2.1,-0.27984,0.0001,22.82478]
[1776671917507,47.67,74797.16,2.1,-0.27952,0.0001,22.81032]
[1776671919251,47.67,74797.16,2.1,-0.27952,0.0001,22.81032]
[1776671924556,47.68,74795.68,2.1,-0.27969,0.0001,22.81649]
[1776671929176,47.68,74795.72,2.1,-0.27969,0.0001,22.81655]
[1776671931216,47.68,74797.24,2.1,-0.27953,0.0001,22.8109]
[1776671932976,47.68,74797.49,2.1,-0.27951,0.0001,22.81011]
[1776671933033,47.68,74797.49,2.1,-0.27951,0.0001,22.81011]
[1776671938739,47.68,74797.36,2.1,-0.27954,0.0001,22.81106]
[1776671940716,47.68,74797.65,2.1,-0.27951,0.0001,22.81018]
[1776671940817,47.68,74797.65,2.1,-0.27951,0.0001,22.81018]
[1776671940865,47.68,74797.65,2.1,-0.27951,0.0001,22.81018]
[1776671940999,47.68,74797.65,2.1,-0.27951,0.0001,22.81018]
[1776671941057,47.68,74797.65,2.1,-0.27951,0.0001,22.81018]
[1776671941390,47.68,74797.65,2.1,-0.27951,0.0001,22.81018]
[1776671941465,47.68,74797.99,2.1,-0.27948,0.0001,22.80888]
[1776671941534,47.68,74797.99,2.1,-0.27948,0.0001,22.80888]
[1776671941624,47.68,74797.99,2.1,-0.27948,0.0001,22.80888]
[1776671941677,47.68,74813.18,2.1,-0.2779,0.0001,22.75081]
[1776671942688,47.68,74813.18,2.1,-0.2779,0.0001,22.75081]
[1776671942782,47.68,74813.18,2.1,-0.2779,0.0001,22.75081]
[1776671942916,47.68,74813.18,2.1,-0.2779,0.0001,22.75081]
[1776671943041,47.68,74813.18,2.1,-0.2779,0.0001,22.75081]
[1776671944200,47.69,74814.25,2.1,-0.2778,0.0001,22.74699]
[1776671944650,47.69,74815.79,2.1,-0.27764,0.0001,22.74122]
[1776671944731,47.69,74815.79,2.1,-0.27764,0.0001,22.74122]
[1776671944795,47.69,74815.79,2.1,-0.27764,0.0001,22.74122]
[1776671945140,47.69,74815.79,2.1,-0.27764,0.0001,22.74122]
[1776671945196,47.69,74818.68,2.1,-0.27734,0.0001,22.73002]
[1776671946086,47.69,74818.68,2.1,-0.27734,0.0001,22.73002]
[1776671948563,47.69,74825.74,2.1,-0.27661,0.0001,22.70268]
[1776671953762,47.68,74825.54,2.1,-0.27661,0.0001,22.703]
[1776671956559,47.68,74825.53,2.1,-0.27661,0.0001,22.70288]
[1776671956784,47.68,74825.39,2.1,-0.27662,0.0001,22.70334]
[1776671961819,47.68,74826.64,2.1,-0.2765,0.0001,22.69874]
[1776671965606,47.68,74828.19,2.1,-0.27634,0.0001,22.69289]
[1776671965617,47.68,74828.19,2.1,-0.27634,0.0001,22.69289]
[1776671965847,47.68,74829.32,2.1,-0.27623,0.0001,22.68858]
[1776671970884,47.68,74832.33,2.1,-0.27591,0.0001,22.67657]
[1776671974787,47.68,74834.13,2.1,-0.2757,0.0001,22.66591]
[1776671975776,47.68,74835.25,2.1,-0.27558,0.0001,22.6615]
[1776671975921,47.68,74835.25,2.1,-0.27558,0.0001,22.6615]
[1776671975963,47.68,74843.67,2.1,-0.27471,0.0001,22.62878]
[1776671979436,47.68,74850.16,2.1,-0.27404,0.0001,22.60349]
[1776671980035,47.68,74850.16,2.1,-0.27404,0.0001,22.60349]
[1776671980073,47.68,74850.16,2.1,-0.27404,0.0001,22.60349]
[1776671981963,47.68,74835.18,2.1,-0.27558,0.0001,22.66158]
[1776671986998,47.68,74837.34,2.1,-0.27535,0.0001,22.65285]
[1776671991958,47.67,74836.73,2.1,-0.2754,0.0001,22.65496]
[1776671993571,47.67,74844.28,2.1,-0.27462,0.0001,22.62552]
[1776671993681,47.67,74844.28,2.1,-0.27462,0.0001,22.62552]
[1776671994363,47.67,74844.28,2.1,-0.27462,0.0001,22.62552]
[1776671995406,47.67,74844.15,2.1,-0.27463,0.0001,22.62594]
[1776671998079,47.67,74853.46,2.1,-0.27367,0.0001,22.58964]
[1776671999006,47.67,74854.09,2.1,-0.27361,0.0001,22.58718]
[1776671999184,47.67,74854.09,2.1,-0.27361,0.0001,22.58718]
[1776671999241,47.67,74854.09,2.1,-0.27361,0.0001,22.58718]
[1776672001113,47.67,74862.59,2.1,-0.27274,0.0001,22.554]
[1776672001790,47.67,74862.59,2.1,-0.27274,0.0001,22.554]
[1776672000101,47.67,74862.59,2.1,-0.27274,0.0001,22.554]
[1776672013454,47.67,74862.59,2.1,-0.27274,0.0001,22.554]
[1776672013484,47.67,74848.36,2.1,-0.2742,0.0001,22.60953]
[1776672014989,47.67,74847.92,2.1,-0.27424,0.0001,22.61125]
[1776672015863,47.67,74846.79,2.1,-0.27436,0.0001,22.61564]
[1776672019260,47.67,74846.35,2.1,-0.27441,0.0001,22.61735]
[1776672020436,47.67,74845.62,2.1,-0.27448,0.0001,22.62019]
[1776672021359,47.67,74845.58,2.1,-0.27449,0.0001,22.62035]
[1776672021481,47.67,74845.58,2.1,-0.27449,0.0001,22.62035]
[1776672023286,47.67,74834.8,2.1,-0.2756,0.0001,22.66218]
[1776672024293,47.67,74823.1,2.1,-0.27681,0.0001,22.7074]
[1776672029335,47.67,74827.86,2.1,-0.27632,0.0001,22.68903]
[1776672034370,47.67,74826.41,2.1,-0.27644,0.0001,22.69114]
[1776672036767,47.67,74825.5,2.1,-0.27654,0.0001,22.69466]
[1776672036772,47.67,74825.5,2.1,-0.27654,0.0001,22.69466]
[1776672037391,47.67,74828.44,2.1,-0.27623,0.0001,22.6833]
[1776672038491,47.67,74828.44,2.1,-0.27623,0.0001,22.6833]
[1776672039405,47.67,74822.51,2.1,-0.27685,0.0001,22.70619]
[1776672039951,47.67,74822.51,2.1,-0.27685,0.0001,22.70619]
[1776672040913,47.67,74823.77,2.1,-0.27672,0.0001,22.70133]
[1776672046454,47.67,74825.84,2.1,-0.2765,0.0001,22.69334]
[1776672046633,47.67,74825.84,2.1,-0.2765,0.0001,22.69334]
[1776672048013,47.67,74821.86,2.1,-0.27691,0.0001,22.7087]
[1776672049541,47.67,74822.78,2.1,-0.27682,0.0001,22.70515]
[1776672050482,47.67,74824.16,2.1,-0.27667,0.0001,22.69969]
[1776672055517,47.67,74826.01,2.1,-0.27647,0.0001,22.69194]
[1776672056460,47.67,74826.01,2.1,-0.27647,0.0001,22.69194]
[1776672058136,47.67,74823.19,2.1,-0.27675,0.0001,22.70257]
[1776672063573,47.66,74827.99,2.1,-0.27624,0.0001,22.6834]
[1776672065041,47.66,74826.87,2.1,-0.27635,0.0001,22.6876]
[1776672065045,47.66,74826.87,2.1,-0.27635,0.0001,22.6876]
[1776672065628,47.66,74837.85,2.1,-0.27521,0.0001,22.64485]
[1776672070663,47.66,74837.84,2.1,-0.2752,0.0001,22.64451]
[1776672072061,47.66,74837.84,2.1,-0.2752,0.0001,22.64451]
[1776672072676,47.66,74827.68,2.1,-0.27625,0.0001,22.68369]
[1776672074793,47.66,74827.19,2.1,-0.2763,0.0001,22.68546]
[1776672074796,47.66,74827.19,2.1,-0.2763,0.0001,22.68546]
[1776672076075,47.65,74827.27,2.1,-0.27629,0.0001,22.68503]
[1776672076722,47.65,74828.77,2.1,-0.27612,0.0001,22.679]
[1776672077079,47.65,74828.77,2.1,-0.27612,0.0001,22.679]
[1776672077721,47.65,74819.78,2.1,-0.27705,0.0001,22.7136]
[1776672081425,47.65,74818.83,2.1,-0.27714,0.0001,22.71696]
[1776672083305,47.65,74820.52,2.1,-0.27696,0.0001,22.71016]
[1776672084652,47.65,74823.61,2.1,-0.27663,0.0001,22.69798]
[1776672084770,47.65,74814.01,2.1,-0.27763,0.0001,22.73485]
[1776672086783,47.64,74804.91,2.1,-0.27856,0.0001,22.76951]
[1776672090000,47.64,74799.96,2.1,-0.27907,0.0001,22.78811]
[1776672090249,47.64,74799.96,2.1,-0.27907,0.0001,22.78811]
[1776672095846,47.63,74806.22,2.1,-0.27836,0.0001,22.75911]
[1776672101515,47.63,74800.58,2.1,-0.27893,0.0001,22.78]
[1776672106924,47.62,74788.08,2.1,-0.2802,0.0001,22.82643]
[1776672107651,47.62,74788.08,2.1,-0.2802,0.0001,22.82643]
[1776672108277,47.62,74788.08,2.1,-0.2802,0.0001,22.82643]
[1776672108551,47.62,74788.08,2.1,-0.2802,0.0001,22.82643]
[1776672108280,47.62,74777.96,2.1,-0.28124,0.0001,22.86453]
[1776672113807,47.61,74783.38,2.1,-0.28065,0.0001,22.84267]
[1776672113963,47.61,74783.38,2.1,-0.28065,0.0001,22.84267]
[1776672117444,47.6,74782.09,2.1,-0.28076,0.0001,22.84682]
[1776672119485,47.6,74782.58,2.1,-0.2807,0.0001,22.84444]
[1776672121025,47.59,74769.96,2.1,-0.282,0.0001,22.89157]
[1776672122707,47.59,74768.2,2.1,-0.28217,0.0001,22.89793]
[1776672123039,47.59,74774.03,2.1,-0.28156,0.0001,22.87571]
[1776672127142,47.59,74773.72,2.1,-0.28158,0.0001,22.87659]
[1776672130531,47.59,74766.03,2.1,-0.28238,0.0001,22.90544]
[1776672135124,47.58,74779.2,2.1,-0.28099,0.0001,22.85481]
[1776672140159,47.58,74775.18,2.1,-0.2814,0.0001,22.86969]
[1776672144186,47.58,74767.19,2.1,-0.28222,0.0001,22.89958]
[1776672145702,47.58,74767.86,2.1,-0.28215,0.0001,22.89691]
[1776672145900,47.58,74767.86,2.1,-0.28215,0.0001,22.89691]
[1776672146043,47.58,74767.86,2.1,-0.28215,0.0001,22.89691]
[1776672146100,47.58,74767.86,2.1,-0.28215,0.0001,22.89691]
[1776672146201,47.57,74749.42,2.1,-0.28408,0.00011,22.96638]
[1776672146867,47.57,74749.42,2.1,-0.28408,0.00011,22.96638]
[1776672147091,47.57,74749.42,2.1,-0.28408,0.00011,22.96638]
[1776672147208,47.57,74741.17,2.1,-0.28495,0.00011,22.9972]
[1776672150696,47.57,74736.61,2.1,-0.28543,0.00011,23.01441]
[1776672150882,47.57,74736.61,2.1,-0.28543,0.00011,23.01441]
[1776672152190,47.58,74737.27,2.1,-0.28534,0.00011,23.00853]
[1776672152243,47.58,74736.77,2.1,-0.2854,0.00011,23.01046]
[1776672153103,47.58,74736.77,2.1,-0.2854,0.00011,23.01046]
[1776672158285,47.57,74745.78,2.1,-0.28443,0.00011,22.97602]
[1776672159460,47.57,74745.78,2.1,-0.28443,0.00011,22.97602]
[1776672165675,47.57,74740.96,2.1,-0.28494,0.00011,22.99425]
[1776672166971,47.57,74739.47,2.1,-0.2851,0.00011,22.99992]
[1776672167616,47.57,74739.47,2.1,-0.2851,0.00011,22.99992]
[1776672167681,47.57,74739.47,2.1,-0.2851,0.00011,22.99992]
[1776672167348,47.57,74740.49,2.1,-0.28499,0.00011,22.99615]
[1776672167893,47.57,74740.49,2.1,-0.28499,0.00011,22.99615]
[1776672167927,47.57,74740.49,2.1,-0.28499,0.00011,22.99615]
[1776672167941,47.57,74740.49,2.1,-0.28499,0.00011,22.99615]
[1776672168088,47.57,74740.49,2.1,-0.28499,0.00011,22.99615]
[1776672168238,47.57,74740.49,2.1,-0.28499,0.00011,22.99615]
[1776672168351,47.57,74740.49,2.1,-0.28499,0.00011,22.99615]
[1776672168412,47.57,74740.49,2.1,-0.28499,0.00011,22.99615]
[1776672168669,47.57,74699.81,2.1,-0.2893,0.00011,23.14732]
[1776672168892,47.57,74699.81,2.1,-0.2893,0.00011,23.14732]
[1776672169176,47.57,74699.81,2.1,-0.2893,0.00011,23.14732]
[1776672169362,47.57,74691.62,2.1,-0.29017,0.00011,23.17736]
[1776672169959,47.57,74691.62,2.1,-0.29017,0.00011,23.17736]
[1776672170721,47.57,74691.74,2.1,-0.29015,0.00011,23.17682]
[1776672170796,47.57,74691.74,2.1,-0.29015,0.00011,23.17682]
[1776672171768,47.57,74692.13,2.1,-0.29011,0.00011,23.1753]
[1776672173390,47.57,74700.87,2.1,-0.28917,0.00011,23.14297]
[1776672176411,47.57,74714.77,2.1,-0.2877,0.00011,23.09145]
[1776672178792,47.57,74714.71,2.1,-0.2877,0.00011,23.09164]
[1776672183460,47.57,74727.16,2.1,-0.28638,0.00011,23.04532]
[1776672184494,47.57,74727.16,2.1,-0.28638,0.00011,23.04532]
[1776672184553,47.57,74727.16,2.1,-0.28638,0.00011,23.04532]
[1776672184650,47.57,74727.16,2.1,-0.28638,0.00011,23.04532]
[1776672184654,47.57,74727.82,2.1,-0.28631,0.00011,23.04289]
[1776672185455,47.57,74727.82,2.1,-0.28631,0.00011,23.04289]
[1776672185473,47.57,74736.12,2.1,-0.28543,0.00011,23.0117]
[1776672188549,47.57,74719.53,2.1,-0.28719,0.00011,23.07368]
[1776672189534,47.57,74719.53,2.1,-0.28719,0.00011,23.07368]
[1776672189537,47.57,74719.53,2.1,-0.28719,0.00011,23.07368]
[1776672189792,47.57,74717.92,2.1,-0.28736,0.00011,23.07966]
[1776672192577,47.57,74728.99,2.1,-0.28619,0.00011,23.03848]
[1776672194116,47.57,74733.17,2.1,-0.28575,0.00011,23.02292]
[1776672194144,47.57,74733.17,2.1,-0.28575,0.00011,23.02292]
[1776672194342,47.57,74733.17,2.1,-0.28575,0.00011,23.02292]
[1776672198619,47.57,74723.49,2.1,-0.28678,0.00011,23.05931]
[1776672201163,47.57,74717.81,2.1,-0.28738,0.00011,23.08045]
[1776672203207,47.57,74722.88,2.1,-0.28685,0.00011,23.06164]
[1776672203501,47.57,74722.88,2.1,-0.28685,0.00011,23.06164]
[1776672205290,47.57,74723.04,2.1,-0.28683,0.00011,23.06109]
[1776672205671,47.57,74725.42,2.1,-0.28658,0.00011,23.05226]
[1776672208013,47.57,74729.46,2.1,-0.28615,0.00011,23.03709]
[1776672210089,47.57,74733.05,2.1,-0.28577,0.00011,23.02348]
[1776672210384,47.57,74733.05,2.1,-0.28577,0.00011,23.02348]
[1776672215743,47.57,74729.31,2.1,-0.28613,0.00011,23.0336]
[1776672220778,47.56,74729.27,2.1,-0.28613,0.00011,23.03351]
[1776672223166,47.56,74732.62,2.1,-0.28577,0.00011,23.02096]
[1776672224510,47.56,74732.7,2.1,-0.28576,0.00011,23.02059]
[1776672224539,47.56,74732.95,2.1,-0.28573,0.00011,23.01962]
[1776672226748,47.56,74730.23,2.1,-0.28602,0.00011,23.02983]
[1776672226820,47.56,74730.88,2.1,-0.28596,0.00011,23.02745]
[1776672229551,47.56,74731.32,2.1,-0.28591,0.00011,23.02579]
[1776672235288,47.56,74734.14,2.1,-0.28561,0.00011,23.01526]
[1776672237545,47.56,74735.98,2.1,-0.28542,0.00011,23.00839]
[1776672240981,47.56,74735.03,2.1,-0.2855,0.00011,23.0113]
[1776672241013,47.56,74735.65,2.1,-0.28543,0.00011,23.00882]
[1776672242033,47.56,74735.65,2.1,-0.28543,0.00011,23.00882]
[1776672242142,47.56,74735.65,2.1,-0.28543,0.00011,23.00882]
[1776672247967,47.56,74726.94,2.1,-0.28635,0.00011,23.04142]
[1776672250315,47.56,74731.4,2.1,-0.28588,0.00011,23.02481]
[1776672250365,47.56,74732.18,2.1,-0.2858,0.00011,23.02198]
[1776672256000,47.56,74734.65,2.1,-0.28552,0.00011,23.01207]
[1776672260455,47.55,74733.51,2.1,-0.28563,0.00011,23.01567]
[1776672260623,47.55,74733.51,2.1,-0.28563,0.00011,23.01567]
[1776672260746,47.55,74733.51,2.1,-0.28563,0.00011,23.01567]
[1776672260776,47.55,74733.51,2.1,-0.28563,0.00011,23.01567]
[1776672261335,47.55,74733.2,2.1,-0.28565,0.00011,23.01649]
[1776672261437,47.55,74747.85,2.1,-0.2841,0.00011,22.96138]
[1776672262066,47.55,74756.23,2.1,-0.28322,0.00011,22.92981]
[1776672263098,47.55,74756.23,2.1,-0.28322,0.00011,22.92981]
[1776672263530,47.55,74756.23,2.1,-0.28322,0.00011,22.92981]
[1776672264242,47.55,74752.97,2.1,-0.28356,0.00011,22.9419]
[1776672265249,47.55,74749.58,2.1,-0.28391,0.00011,22.95458]
[1776672267614,47.54,74742.31,2.1,-0.28467,0.00011,22.98168]
[1776672267716,47.54,74740.32,2.1,-0.28488,0.00011,22.98901]
[1776672269460,47.54,74733.94,2.1,-0.28555,0.00011,23.01291]
[1776672273136,47.55,74732.18,2.1,-0.28573,0.00011,23.01638]
[1776672273142,47.55,74733.4,2.1,-0.2856,0.00011,23.01188]
[1776672278180,47.54,74736.95,2.1,-0.2852,0.00011,22.99784]
[1776672283215,47.54,74733.56,2.1,-0.28554,0.00011,23.00976]
[1776672288251,47.53,74732.83,2.1,-0.2856,0.00011,23.01168]
[1776672290444,47.53,74733.11,2.1,-0.28556,0.00011,23.01046]
[1776672290545,47.53,74732.64,2.1,-0.28561,0.00011,23.01206]
[1776672291301,47.53,74732.64,2.1,-0.28561,0.00011,23.01206]
[1776672291394,47.53,74732.64,2.1,-0.28561,0.00011,23.01206]
[1776672291536,47.53,74732.64,2.1,-0.28561,0.00011,23.01206]
[1776672291671,47.53,74732.64,2.1,-0.28561,0.00011,23.01206]
[1776672292014,47.53,74731.21,2.1,-0.28576,0.00011,23.01748]
[1776672292278,47.53,74716.46,2.1,-0.28732,0.00011,23.07251]
[1776672294960,47.53,74712.65,2.1,-0.28773,0.00011,23.08667]
[1776672295711,47.53,74712.65,2.1,-0.28773,0.00011,23.08667]
[1776672295970,47.53,74710.73,2.1,-0.28793,0.00011,23.09378]
[1776672299526,47.53,74710.0,2.1,-0.28801,0.00011,23.09644]
[1776672301736,47.53,74706.58,2.1,-0.28837,0.00011,23.10906]
[1776672302956,47.53,74712.16,2.1,-0.28778,0.00011,23.08836]
[1776672303357,47.53,74703.84,2.1,-0.28866,0.00011,23.11914]
[1776672307022,47.53,74702.18,2.1,-0.28883,0.00011,23.12513]
[1776672307204,47.53,74702.18,2.1,-0.28883,0.00011,23.12513]
[1776672308682,47.53,74699.92,2.1,-0.28907,0.00011,23.13342]
[1776672309823,47.53,74697.35,2.1,-0.28934,0.00011,23.14284]
[1776672311327,47.52,74695.43,2.1,-0.28954,0.00011,23.14976]
[1776672312644,47.52,74697.58,2.1,-0.28931,0.00011,23.14176]
[1776672312971,47.52,74699.91,2.1,-0.28906,0.00011,23.1331]
[1776672313426,47.52,74715.37,2.1,-0.28742,0.00011,23.07568]
[1776672318462,47.52,74715.8,2.1,-0.28735,0.00011,23.07344]
[1776672323498,47.51,74721.33,2.1,-0.28675,0.00011,23.05228]
[1776672327435,47.51,74725.87,2.1,-0.28627,0.00011,23.0351]
[1776672327792,47.51,74725.87,2.1,-0.28627,0.00011,23.0351]
[1776672329231,47.51,74728.08,2.1,-0.28603,0.00011,23.0266]
[1776672334365,47.5,74729.81,2.1,-0.2858,0.00011,23.01584]
[1776672334574,47.5,74739.29,2.1,-0.2848,0.00011,22.98015]
[1776672336660,47.5,74743.29,2.1,-0.28437,0.00011,22.96498]
[1776672336712,47.5,74743.29,2.1,-0.28437,0.00011,22.96498]
[1776672337477,47.5,74744.1,2.1,-0.28428,0.00011,22.96181]
[1776672338154,47.5,74738.81,2.1,-0.28484,0.00011,22.98158]
[1776672338159,47.5,74738.81,2.1,-0.28484,0.00011,22.98158]
[1776672343636,47.49,74728.89,2.1,-0.28586,0.00011,23.01777]
[1776672345414,47.49,74728.82,2.1,-0.28586,0.00011,23.01786]
[1776672346249,47.49,74730.33,2.1,-0.2857,0.00011,23.01204]
[1776672347941,47.49,74730.16,2.1,-0.28571,0.00011,23.01235]
[1776672348503,47.49,74730.16,2.1,-0.28571,0.00011,23.01235]
[1776672353032,47.49,74726.6,2.1,-0.28607,0.00011,23.0252]
[1776672355329,47.48,74728.03,2.1,-0.28592,0.00011,23.0197]
[1776672360756,47.48,74732.92,2.1,-0.28537,0.00011,23.00048]
[1776672362276,47.48,74732.69,2.1,-0.2854,0.00011,23.00118]
[1776672363312,47.48,74726.19,2.1,-0.28608,0.00011,23.02535]
[1776672363347,47.48,74726.19,2.1,-0.28608,0.00011,23.02535]
[1776672363558,47.48,74726.19,2.1,-0.28608,0.00011,23.02535]
[1776672363777,47.48,74709.13,2.1,-0.28788,0.00011,23.08882]
[1776672365558,47.47,74707.65,2.1,-0.28804,0.00011,23.0943]
[1776672369563,47.47,74714.0,2.1,-0.28737,0.00011,23.07066]
[1776672369614,47.47,74714.0,2.1,-0.28737,0.00011,23.07066]
[1776672369819,47.47,74722.52,2.1,-0.28646,0.00011,23.03892]
[1776672374854,47.47,74726.09,2.1,-0.28606,0.00011,23.02466]
[1776672375503,47.47,74726.09,2.1,-0.28606,0.00011,23.02466]
[1776672380895,47.46,74717.54,2.1,-0.28693,0.00011,23.05535]
[1776672383811,47.46,74717.53,2.1,-0.28693,0.00011,23.05518]
[1776672383917,47.46,74714.83,2.1,-0.28721,0.00011,23.06483]
[1776672385933,47.46,74702.76,2.1,-0.28849,0.00011,23.10967]
[1776672390967,47.45,74706.79,2.1,-0.28806,0.00011,23.09464]
[1776672393100,47.45,74713.63,2.1,-0.28731,0.00011,23.06575]
[1776672393201,47.45,74715.55,2.1,-0.28711,0.00011,23.05862]
[1776672396398,47.45,74715.28,2.1,-0.28713,0.00011,23.05952]
[1776672397353,47.45,74715.07,2.1,-0.28715,0.00011,23.06005]
[1776672403051,47.45,74726.86,2.1,-0.28588,0.00011,23.01539]
[1776672405207,47.45,74726.95,2.1,-0.28587,0.00011,23.01496]
[1776672405246,47.45,74726.95,2.1,-0.28587,0.00011,23.01496]
[1776672407885,47.45,74730.99,2.1,-0.28544,0.00011,22.99966]
[1776672409881,47.44,74731.7,2.1,-0.28536,0.00011,22.99671]
[1776672411440,47.44,74732.35,2.1,-0.28528,0.00011,22.99399]
[1776672417149,47.44,74729.35,2.1,-0.28557,0.00011,23.00427]
[1776672419047,47.43,74730.48,2.1,-0.28545,0.00011,22.9999]
[1776672419519,47.43,74730.48,2.1,-0.28545,0.00011,22.9999]
[1776672420081,47.43,74731.82,2.1,-0.2853,0.00011,22.9946]
[1776672421619,47.43,74734.16,2.1,-0.28505,0.00011,22.98581]
[1776672422019,47.43,74734.3,2.1,-0.28503,0.00011,22.98504]
[1776672422251,47.43,74734.3,2.1,-0.28503,0.00011,22.98504]
[1776672424183,47.43,74733.57,2.1,-0.28511,0.00011,22.98766]
[1776672424229,47.43,74733.57,2.1,-0.28511,0.00011,22.98766]
[1776672424276,47.43,74733.57,2.1,-0.28511,0.00011,22.98766]
[1776672424289,47.43,74733.57,2.1,-0.28511,0.00011,22.98766]
[1776672424812,47.43,74733.57,2.1,-0.28511,0.00011,22.98766]
[1776672426207,47.43,74740.62,2.1,-0.28435,0.00011,22.9609]
[1776672426215,47.43,74740.62,2.1,-0.28435,0.00011,22.9609]
[1776672426481,47.43,74740.62,2.1,-0.28435,0.00011,22.9609]
[1776672426801,47.43,74740.62,2.1,-0.28435,0.00011,22.9609]
[1776672427515,47.43,74745.19,2.1,-0.28387,0.00011,22.94346]
[1776672432958,47.42,74747.84,2.1,-0.28358,0.00011,22.93316]
[1776672433262,47.42,74756.93,2.1,-0.28262,0.00011,22.89868]
[1776672434785,47.42,74756.93,2.1,-0.28262,0.00011,22.89868]
[1776672435543,47.42,74763.16,2.1,-0.28196,0.00011,22.87493]
[1776672435579,47.42,74763.16,2.1,-0.28196,0.00011,22.87493]
[1776672435582,47.42,74763.16,2.1,-0.28196,0.00011,22.87493]
[1776672435604,47.42,74763.16,2.1,-0.28196,0.00011,22.87493]
[1776672435783,47.42,74763.16,2.1,-0.28196,0.00011,22.87493]
[1776672437108,47.42,74765.57,2.1,-0.28171,0.00011,22.86576]
[1776672438334,47.42,74765.5,2.1,-0.28171,0.00011,22.86588]
[1776672442211,47.42,74767.17,2.1,-0.28154,0.00011,22.85957]
[1776672442545,47.42,74767.17,2.1,-0.28154,0.00011,22.85957]
[1776672443519,47.42,74770.33,2.1,-0.28121,0.00011,22.84754]
[1776672444165,47.42,74774.67,2.1,-0.28075,0.0001,22.8308]
[1776672444630,47.42,74774.67,2.1,-0.28075,0.0001,22.8308]
[1776672444848,47.42,74774.67,2.1,-0.28075,0.0001,22.8308]
[1776672444849,47.42,74774.67,2.1,-0.28075,0.0001,22.8308]
[1776672444858,47.42,74761.71,2.1,-0.2821,0.00011,22.88005]
[1776672447987,47.42,74755.88,2.1,-0.28272,0.00011,22.90213]
[1776672452929,47.42,74757.32,2.1,-0.28254,0.00011,22.89312]
[1776672457430,47.42,74765.32,2.1,-0.2817,0.00011,22.86274]
[1776672462465,47.42,74765.6,2.1,-0.28167,0.00011,22.86174]
[1776672464279,47.42,74765.31,2.1,-0.2817,0.00011,22.86286]
[1776672468990,47.42,74774.37,2.1,-0.28076,0.0001,22.8284]
[1776672469570,47.42,74774.05,2.1,-0.28079,0.0001,22.82967]
[1776672469653,47.42,74763.6,2.1,-0.28189,0.00011,22.86955]
[1776672470938,47.42,74763.6,2.1,-0.28189,0.00011,22.86955]
[1776672471860,47.42,74766.02,2.1,-0.28163,0.00011,22.86014]
[1776672472727,47.42,74765.47,2.1,-0.28168,0.00011,22.86205]
[1776672473166,47.42,74764.59,2.1,-0.28177,0.00011,22.86521]
[1776672473821,47.42,74764.59,2.1,-0.28177,0.00011,22.86521]
[1776672473858,47.42,74764.59,2.1,-0.28177,0.00011,22.86521]
[1776672473989,47.42,74764.59,2.1,-0.28177,0.00011,22.86521]
[1776672474118,47.42,74763.39,2.1,-0.2819,0.00011,22.86971]
[1776672474143,47.42,74763.39,2.1,-0.2819,0.00011,22.86971]
[1776672474163,47.42,74763.39,2.1,-0.2819,0.00011,22.86971]
[1776672474167,47.42,74763.39,2.1,-0.2819,0.00011,22.86971]
[1776672474535,47.42,74763.39,2.1,-0.2819,0.00011,22.86971]
[1776672474551,47.42,74763.39,2.1,-0.2819,0.00011,22.86971]
[1776672474557,47.42,74763.39,2.1,-0.2819,0.00011,22.86971]
[1776672474684,47.42,74763.39,2.1,-0.2819,0.00011,22.86971]
[1776672474692,47.42,74746.9,2.1,-0.28363,0.00011,22.93225]
[1776672475569,47.42,74746.9,2.1,-0.28363,0.00011,22.93225]
[1776672475584,47.42,74746.9,2.1,-0.28363,0.00011,22.93225]
[1776672475842,47.42,74746.9,2.1,-0.28363,0.00011,22.93225]
[1776672475937,47.42,74738.53,2.1,-0.28451,0.00011,22.96377]
[1776672476042,47.42,74738.53,2.1,-0.28451,0.00011,22.96377]
[1776672476195,47.42,74738.53,2.1,-0.28451,0.00011,22.96377]
[1776672476212,47.42,74738.53,2.1,-0.28451,0.00011,22.96377]
[1776672476641,47.42,74728.95,2.1,-0.28553,0.00011,22.99969]
[1776672477915,47.42,74728.95,2.1,-0.28553,0.00011,22.99969]
[1776672478182,47.42,74729.55,2.1,-0.28546,0.00011,22.9973]
[1776672479271,47.42,74729.71,2.1,-0.28544,0.00011,22.99656]
[1776672483275,47.41,74735.89,2.1,-0.28477,0.00011,22.97282]
[1776672483841,47.41,74735.89,2.1,-0.28477,0.00011,22.97282]
[1776672486433,47.41,74730.39,2.1,-0.28534,0.00011,22.99312]
[1776672486457,47.41,74730.39,2.1,-0.28534,0.00011,22.99312]
[1776672486782,47.41,74730.39,2.1,-0.28534,0.00011,22.99312]
[1776672488514,47.41,74737.0,2.1,-0.28464,0.00011,22.968]
[1776672492971,47.4,74735.17,2.1,-0.28482,0.00011,22.97442]
[1776672498756,47.4,74736.41,2.1,-0.28467,0.00011,22.96902]
[1776672501628,47.4,74735.14,2.1,-0.28479,0.00011,22.97344]
[1776672501741,47.4,74735.14,2.1,-0.28479,0.00011,22.97344]
[1776672501746,47.4,74735.14,2.1,-0.28479,0.00011,22.97344]
[1776672501782,47.4,74735.14,2.1,-0.28479,0.00011,22.97344]
[1776672501793,47.4,74735.14,2.1,-0.28479,0.00011,22.97344]
[1776672501838,47.4,74735.14,2.1,-0.28479,0.00011,22.97344]
[1776672502117,47.4,74741.59,2.1,-0.28411,0.00011,22.949]
[1776672502745,47.39,74752.09,2.1,-0.283,0.00011,22.90917]
[1776672505562,47.39,74755.55,2.1,-0.28263,0.00011,22.89592]
[1776672506045,47.39,74758.27,2.1,-0.28234,0.00011,22.88554]
[1776672506050,47.39,74758.27,2.1,-0.28234,0.00011,22.88554]
[1776672507933,47.39,74764.94,2.1,-0.28164,0.00011,22.86012]
[1776672508620,47.39,74765.29,2.1,-0.2816,0.00011,22.85877]
[1776672513826,47.39,74766.13,2.1,-0.28149,0.00011,22.85205]
[1776672518948,47.39,74764.1,2.1,-0.2817,0.00011,22.85974]
[1776672520344,47.39,74763.35,2.1,-0.28178,0.00011,22.86253]
[1776672523516,47.39,74763.46,2.1,-0.28176,0.00011,22.86197]
[1776672524554,47.39,74763.57,2.1,-0.28175,0.00011,22.8615]
[1776672529939,47.39,74762.9,2.1,-0.28181,0.00011,22.86377]
[1776672530198,47.39,74762.9,2.1,-0.28181,0.00011,22.86377]
[1776672530258,47.39,74762.9,2.1,-0.28181,0.00011,22.86377]
[1776672530304,47.39,74762.9,2.1,-0.28181,0.00011,22.86377]
[1776672530946,47.39,74748.49,2.1,-0.28333,0.00011,22.91844]
[1776672534064,47.39,74741.2,2.1,-0.28409,0.00011,22.94573]
[1776672535256,47.39,74740.8,2.1,-0.28413,0.00011,22.94713]
[1776672535263,47.39,74740.8,2.1,-0.28413,0.00011,22.94713]
[1776672535371,47.39,74740.8,2.1,-0.28413,0.00011,22.94713]
[1776672535501,47.39,74740.8,2.1,-0.28413,0.00011,22.94713]
[1776672535782,47.39,74740.8,2.1,-0.28413,0.00011,22.94713]
[1776672536839,47.39,74737.4,2.1,-0.28449,0.00011,22.95985]
[1776672540455,47.38,74736.52,2.1,-0.28457,0.00011,22.96266]
[1776672545420,47.38,74733.2,2.1,-0.2849,0.00011,22.9745]
[1776672545522,47.38,74733.2,2.1,-0.2849,0.00011,22.9745]
[1776672546052,47.38,74724.29,2.1,-0.28584,0.00011,23.00784]
[1776672546483,47.38,74724.29,2.1,-0.28584,0.00011,23.00784]
[1776672546899,47.38,74724.29,2.1,-0.28584,0.00011,23.00784]
[1776672547059,47.38,74714.73,2.1,-0.28686,0.00011,23.04368]
[1776672547929,47.38,74714.73,2.1,-0.28686,0.00011,23.04368]
[1776672549754,47.38,74707.51,2.1,-0.28763,0.00011,23.07063]
[1776672555115,47.38,74705.81,2.1,-0.28781,0.00011,23.07693]
[1776672560150,47.38,74701.84,2.1,-0.28823,0.00011,23.09163]
[1776672562488,47.38,74701.88,2.1,-0.28823,0.00011,23.09147]
[1776672562536,47.38,74701.88,2.1,-0.28823,0.00011,23.09147]
[1776672562563,47.38,74701.88,2.1,-0.28823,0.00011,23.09147]
[1776672568011,47.37,74692.98,2.1,-0.28917,0.00011,23.1243]
[1776672573241,47.37,74696.16,2.1,-0.2888,0.00011,23.10882]
[1776672575019,47.37,74696.16,2.1,-0.2888,0.00011,23.10882]
[1776672582942,47.37,74703.62,2.1,-0.28801,0.00011,23.08108]
[1776672588348,47.37,74697.01,2.1,-0.28871,0.00011,23.10566]
[1776672593383,47.37,74697.25,2.1,-0.28868,0.00011,23.10468]
[1776672598421,47.37,74697.63,2.1,-0.28864,0.00011,23.10321]
[1776672603456,47.37,74703.55,2.1,-0.28801,0.00011,23.08119]
[1776672606922,47.37,74705.76,2.1,-0.28778,0.00011,23.07299]
[1776672607020,47.37,74705.76,2.1,-0.28778,0.00011,23.07299]
[1776672607089,47.37,74712.6,2.1,-0.28705,0.00011,23.04753]
[1776672607645,47.37,74712.6,2.1,-0.28705,0.00011,23.04753]
[1776672607711,47.37,74721.26,2.1,-0.28613,0.00011,23.01505]
[1776672610005,47.37,74725.34,2.1,-0.28569,0.00011,22.99969]
[1776672613612,47.37,74727.23,2.1,-0.28549,0.00011,22.99241]
[1776672613851,47.37,74727.23,2.1,-0.28549,0.00011,22.99241]
[1776672613866,47.37,74727.23,2.1,-0.28549,0.00011,22.99241]
[1776672617259,47.37,74729.72,2.1,-0.28522,0.00011,22.98273]
[1776672621720,47.36,74736.92,2.1,-0.28444,0.00011,22.955]
[1776672623783,47.36,74737.03,2.1,-0.28442,0.00011,22.95438]
[1776672623835,47.36,74737.03,2.1,-0.28442,0.00011,22.95438]
[1776672624094,47.36,74737.03,2.1,-0.28442,0.00011,22.95438]
[1776672624960,47.36,74736.67,2.1,-0.28446,0.00011,22.95563]
[1776672625219,47.36,74736.35,2.1,-0.28449,0.00011,22.95674]
[1776672625612,47.36,74727.09,2.1,-0.28547,0.00011,22.99173]
[1776672626801,47.36,74727.09,2.1,-0.28547,0.00011,22.99173]
[1776672626897,47.36,74718.43,2.1,-0.28639,0.00011,23.02431]
[1776672629866,47.36,74714.36,2.1,-0.28683,0.00011,23.03964]
[1776672629967,47.36,74716.65,2.1,-0.28659,0.00011,23.03113]
[1776672630389,47.36,74716.65,2.1,-0.28659,0.00011,23.03113]
[1776672630738,47.36,74716.65,2.1,-0.28659,0.00011,23.03113]
[1776672632009,47.36,74718.4,2.1,-0.2864,0.00011,23.0246]
[1776672632341,47.36,74718.93,2.1,-0.28632,0.00011,23.01919]
[1776672634181,47.36,74735.43,2.1,-0.28457,0.00011,22.95687]
[1776672634314,47.36,74735.43,2.1,-0.28457,0.00011,22.95687]
[1776672636890,47.36,74744.54,2.1,-0.2836,0.00011,22.92225]
[1776672641141,47.36,74748.92,2.1,-0.28313,0.00011,22.90533]
[1776672641956,47.36,74748.92,2.1,-0.28313,0.00011,22.90533]
[1776672642511,47.36,74752.74,2.1,-0.28272,0.00011,22.89054]
[1776672643550,47.35,74752.88,2.1,-0.28269,0.00011,22.88973]
[1776672644532,47.35,74753.32,2.1,-0.28264,0.00011,22.88778]
[1776672644571,47.35,74753.32,2.1,-0.28264,0.00011,22.88778]
[1776672644746,47.35,74753.17,2.1,-0.28265,0.00011,22.88807]
[1776672646760,47.35,74761.04,2.1,-0.28181,0.00011,22.85773]
[1776672648406,47.35,74762.98,2.1,-0.2816,0.00011,22.85016]
[1776672648774,47.35,74764.0,2.1,-0.28149,0.00011,22.84611]
[1776672651089,47.34,74765.94,2.1,-0.28128,0.00011,22.83846]
[1776672652192,47.34,74766.25,2.1,-0.28124,0.00011,22.83705]
[1776672656198,47.34,74766.14,2.1,-0.28123,0.00011,22.83655]
[1776672656383,47.33,74766.1,2.1,-0.28123,0.00011,22.83647]
[1776672657165,47.33,74766.1,2.1,-0.28123,0.00011,22.83647]
[1776672656830,47.33,74777.99,2.1,-0.27997,0.00011,22.79068]
[1776672657837,47.33,74788.03,2.1,-0.27891,0.0001,22.75185]
[1776672660890,47.33,74789.08,2.1,-0.2788,0.0001,22.74751]
[1776672665893,47.32,74785.25,2.1,-0.27918,0.0001,22.76152]
[1776672669912,47.32,74784.18,2.1,-0.27928,0.0001,22.76516]
[1776672669949,47.32,74784.18,2.1,-0.27928,0.0001,22.76516]
[1776672670269,47.32,74778.86,2.1,-0.27983,0.00011,22.78547]
[1776672677167,47.31,74773.52,2.1,-0.28036,0.00011,22.80481]
[1776672681338,47.31,74771.17,2.1,-0.28059,0.00011,22.81286]
[1776672687043,47.3,74773.39,2.1,-0.28032,0.00011,22.80316]
[1776672691368,47.29,74774.45,2.1,-0.28017,0.00011,22.79487]
[1776672691952,47.29,74774.45,2.1,-0.28017,0.00011,22.79487]
[1776672697113,47.29,74778.61,2.1,-0.27971,0.00011,22.77791]
[1776672702149,47.28,74780.09,2.1,-0.27953,0.00011,22.7714]
[1776672703510,47.28,74782.46,2.1,-0.27928,0.00011,22.76211]
[1776672703590,47.28,74782.46,2.1,-0.27928,0.00011,22.76211]
[1776672705525,47.28,74790.21,2.1,-0.27846,0.0001,22.73191]
[1776672706457,47.28,74793.53,2.1,-0.27811,0.0001,22.71895]
[1776672712220,47.27,74792.95,2.1,-0.27816,0.0001,22.72061]
[1776672717255,47.27,74785.42,2.1,-0.27893,0.0001,22.74921]
[1776672719843,47.27,74785.39,2.1,-0.27893,0.0001,22.7492]
[1776672719902,47.27,74785.39,2.1,-0.27893,0.0001,22.7492]
[1776672720068,47.27,74785.39,2.1,-0.27893,0.0001,22.7492]
[1776672720105,47.27,74785.39,2.1,-0.27893,0.0001,22.7492]
[1776672721400,47.27,74782.35,2.1,-0.27925,0.00011,22.76067]
[1776672722968,47.27,74775.71,2.1,-0.27994,0.00011,22.7861]
[1776672728332,47.26,74768.36,2.1,-0.28068,0.00011,22.81306]
[1776672731474,47.26,74768.46,2.1,-0.28066,0.00011,22.81229]
[1776672731558,47.26,74768.25,2.1,-0.28068,0.00011,22.81291]
[1776672733775,47.25,74762.69,2.1,-0.28126,0.00011,22.83403]
[1776672733876,47.25,74761.62,2.1,-0.28136,0.00011,22.83778]
[1776672739410,47.24,74763.13,2.1,-0.28118,0.00011,22.83095]
[1776672744445,47.24,74769.68,2.1,-0.28046,0.00011,22.80486]
[1776672746459,47.24,74779.66,2.1,-0.2794,0.00011,22.7661]
[1776672751496,47.23,74785.09,2.1,-0.2788,0.00011,22.74101]
[1776672753874,47.23,74785.02,2.1,-0.2788,0.00011,22.74106]
[1776672759616,47.23,74785.54,2.1,-0.27873,0.00011,22.7385]
[1776672759678,47.23,74785.54,2.1,-0.27873,0.00011,22.7385]
[1776672761811,47.23,74794.09,2.1,-0.27783,0.0001,22.70515]
[1776672761826,47.23,74794.09,2.1,-0.27783,0.0001,22.70515]
[1776672764049,47.22,74796.72,2.1,-0.27755,0.0001,22.69475]
[1776672769635,47.22,74795.89,2.1,-0.27762,0.0001,22.69746]
[1776672772138,47.22,74798.12,2.1,-0.27738,0.0001,22.68872]
[1776672773664,47.22,74806.54,2.1,-0.2765,0.0001,22.65571]
[1776672776685,47.22,74816.07,2.1,-0.2755,0.0001,22.61844]
[1776672777723,47.22,74816.07,2.1,-0.2755,0.0001,22.61844]
[1776672781188,47.22,74815.71,2.1,-0.27554,0.0001,22.6199]
[1776672781525,47.22,74814.69,2.1,-0.27565,0.0001,22.6239]
[1776672782041,47.22,74814.69,2.1,-0.27565,0.0001,22.6239]
[1776672787144,47.22,74818.68,2.1,-0.27523,0.0001,22.60833]
[1776672792800,47.22,74814.94,2.1,-0.27562,0.0001,22.62306]
[1776672797835,47.22,74816.65,2.1,-0.27545,0.0001,22.6164]
[1776672802870,47.22,74820.28,2.1,-0.27507,0.0001,22.60226]
[1776672806730,47.22,74827.86,2.1,-0.27428,0.0001,22.57263]
[1776672806734,47.22,74827.86,2.1,-0.27428,0.0001,22.57263]
[1776672807621,47.22,74830.29,2.1,-0.27403,0.0001,22.56313]
[1776672808249,47.22,74830.29,2.1,-0.27403,0.0001,22.56313]
[1776672808313,47.22,74838.29,2.1,-0.2732,0.0001,22.53166]
[1776672808504,47.22,74838.29,2.1,-0.2732,0.0001,22.53166]
[1776672808581,47.22,74838.29,2.1,-0.2732,0.0001,22.53166]
[1776672808889,47.22,74838.29,2.1,-0.2732,0.0001,22.53166]
[1776672808913,47.22,74845.43,2.1,-0.27246,0.0001,22.50354]
[1776672811868,47.22,74843.87,2.1,-0.27262,0.0001,22.5096]
[1776672812311,47.22,74843.87,2.1,-0.27262,0.0001,22.5096]
[1776672811934,47.22,74842.04,2.1,-0.27279,0.0001,22.51327]
[1776672816968,47.23,74835.78,2.1,-0.27345,0.0001,22.53847]
[1776672821365,47.23,74835.42,2.1,-0.27349,0.0001,22.54006]
[1776672824792,47.23,74835.53,2.1,-0.27349,0.0001,22.53994]
[1776672825101,47.23,74835.53,2.1,-0.27349,0.0001,22.53994]
[1776672826023,47.23,74837.14,2.1,-0.27332,0.0001,22.53376]
[1776672826032,47.23,74841.12,2.1,-0.27291,0.0001,22.51813]
[1776672829053,47.23,74849.23,2.1,-0.27207,0.0001,22.48589]
[1776672832222,47.23,74849.88,2.1,-0.272,0.0001,22.48325]
[1776672832666,47.23,74849.84,2.1,-0.272,0.0001,22.48337]
[1776672832680,47.23,74849.84,2.1,-0.272,0.0001,22.48337]
[1776672833081,47.23,74858.39,2.1,-0.27111,0.0001,22.44939]
[1776672837619,47.23,74860.76,2.1,-0.27086,0.0001,22.43969]
[1776672843151,47.22,74863.14,2.1,-0.2706,0.0001,22.42963]
[1776672844045,47.22,74863.14,2.1,-0.2706,0.0001,22.42963]
[1776672844066,47.22,74863.14,2.1,-0.2706,0.0001,22.42963]
[1776672848585,47.22,74870.31,2.1,-0.26985,0.0001,22.40071]
[1776672852645,47.22,74871.83,2.1,-0.26969,0.0001,22.3945]
[1776672855808,47.22,74872.95,2.1,-0.26957,0.0001,22.38984]
[1776672857498,47.22,74873.65,2.1,-0.2695,0.0001,22.38696]
[1776672861783,47.22,74872.75,2.1,-0.26959,0.0001,22.3904]
[1776672861813,47.22,74872.75,2.1,-0.26959,0.0001,22.3904]
[1776672863562,47.22,74868.66,2.1,-0.27001,0.0001,22.40664]
[1776672863792,47.22,74868.66,2.1,-0.27001,0.0001,22.40664]
[1776672865635,47.22,74868.45,2.1,-0.27002,0.0001,22.40735]
[1776672867434,47.22,74869.14,2.1,-0.26995,0.0001,22.40448]
[1776672867995,47.22,74869.14,2.1,-0.26995,0.0001,22.40448]
[1776672868040,47.22,74869.14,2.1,-0.26995,0.0001,22.40448]
[1776672868532,47.22,74872.71,2.1,-0.26958,0.0001,22.39016]
[1776672868665,47.22,74872.71,2.1,-0.26958,0.0001,22.39016]
[1776672869041,47.22,74872.71,2.1,-0.26958,0.0001,22.39016]
[1776672869336,47.21,74881.49,2.1,-0.26867,0.0001,22.35496]
[1776672873024,47.21,74883.55,2.1,-0.26844,0.0001,22.34318]
[1776672873036,47.21,74883.55,2.1,-0.26844,0.0001,22.34318]
[1776672875238,47.22,74892.45,2.1,-0.26752,0.0001,22.30744]
[1776672875872,47.22,74892.22,2.1,-0.26755,0.0001,22.30841]
[1776672875902,47.22,74892.22,2.1,-0.26755,0.0001,22.30841]
[1776672876776,47.22,74893.17,2.1,-0.26745,0.0001,22.30463]
[1776672876827,47.22,74893.17,2.1,-0.26745,0.0001,22.30463]
[1776672877391,47.22,74899.48,2.1,-0.2668,0.0001,22.27924]
[1776672880336,47.21,74899.92,2.1,-0.26675,0.0001,22.27704]
[1776672880912,47.21,74900.09,2.1,-0.26673,0.0001,22.27614]
[1776672881420,47.21,74896.79,2.1,-0.26706,0.0001,22.28925]
[1776672885727,47.21,74895.31,2.1,-0.26721,0.0001,22.29513]
[1776672885823,47.21,74895.31,2.1,-0.26721,0.0001,22.29513]
[1776672885872,47.21,74895.31,2.1,-0.26721,0.0001,22.29513]
[1776672886080,47.21,74895.31,2.1,-0.26721,0.0001,22.29513]
[1776672886457,47.21,74882.58,2.1,-0.26852,0.0001,22.3463]
[1776672889290,47.21,74880.19,2.1,-0.26877,0.0001,22.35589]
[1776672889735,47.21,74877.77,2.1,-0.26902,0.0001,22.36558]
[1776672889947,47.21,74877.77,2.1,-0.26902,0.0001,22.36558]
[1776672889999,47.21,74877.77,2.1,-0.26902,0.0001,22.36558]
[1776672890011,47.21,74877.77,2.1,-0.26902,0.0001,22.36558]
[1776672890231,47.21,74877.77,2.1,-0.26902,0.0001,22.36558]
[1776672890258,47.21,74877.77,2.1,-0.26902,0.0001,22.36558]
[1776672890280,47.21,74877.77,2.1,-0.26902,0.0001,22.36558]
[1776672890395,47.21,74871.03,2.1,-0.26971,0.0001,22.3925]
[1776672890556,47.21,74871.03,2.1,-0.26971,0.0001,22.3925]
[1776672891315,47.21,74871.03,2.1,-0.26971,0.0001,22.3925]
[1776672891397,47.21,74845.61,2.1,-0.27235,0.0001,22.49376]
[1776672891817,47.21,74845.61,2.1,-0.27235,0.0001,22.49376]
[1776672892164,47.21,74845.61,2.1,-0.27235,0.0001,22.49376]
[1776672892330,47.21,74845.61,2.1,-0.27235,0.0001,22.49376]
[1776672892657,47.21,74838.34,2.1,-0.2731,0.0001,22.5226]
[1776672892667,47.21,74838.34,2.1,-0.2731,0.0001,22.5226]
[1776672893162,47.21,74845.73,2.1,-0.27234,0.0001,22.49349]
[1776672893772,47.21,74845.73,2.1,-0.27234,0.0001,22.49349]
[1776672894297,47.21,74845.73,2.1,-0.27234,0.0001,22.49349]
[1776672894733,47.21,74849.67,2.1,-0.27193,0.0001,22.47775]
[1776672894991,47.21,74849.67,2.1,-0.27193,0.0001,22.47775]
[1776672895060,47.21,74849.67,2.1,-0.27193,0.0001,22.47775]
[1776672896702,47.21,74862.47,2.1,-0.2706,0.0001,22.42676]
[1776672897499,47.21,74857.34,2.1,-0.27113,0.0001,22.44701]
[1776672898059,47.21,74857.34,2.1,-0.27113,0.0001,22.44701]
[1776672900865,47.21,74855.37,2.1,-0.27132,0.0001,22.45463]
[1776672901809,47.21,74855.37,2.1,-0.27132,0.0001,22.45442]
[1776672902570,47.21,74845.84,2.1,-0.27231,0.0001,22.49213]
[1776672906288,47.2,74846.74,2.1,-0.2722,0.0001,22.48827]
[1776672909251,47.2,74847.38,2.1,-0.27213,0.0001,22.4853]
[1776672909307,47.2,74847.38,2.1,-0.27213,0.0001,22.4853]
[1776672910590,47.2,74852.73,2.1,-0.27157,0.0001,22.46379]
[1776672914369,47.2,74858.06,2.1,-0.27101,0.0001,22.44229]
[1776672915414,47.2,74858.42,2.1,-0.27096,0.0001,22.44067]
[1776672915526,47.2,74862.14,2.1,-0.27058,0.0001,22.42575]
[1776672916042,47.2,74862.14,2.1,-0.27058,0.0001,22.42575]
[1776672916126,47.2,74875.85,2.1,-0.26916,0.0001,22.37089]
[1776672916537,47.2,74875.85,2.1,-0.26916,0.0001,22.37089]
[1776672920888,47.2,74881.96,2.1,-0.26853,0.0001,22.34637]
[1776672923330,47.2,74885.61,2.1,-0.26815,0.0001,22.33172]
[1776672923340,47.2,74885.61,2.1,-0.26815,0.0001,22.33172]
[1776672923360,47.2,74885.53,2.1,-0.26816,0.0001,22.33207]
[1776672923522,47.2,74885.53,2.1,-0.26816,0.0001,22.33207]
[1776672925342,47.2,74888.5,2.1,-0.26785,0.0001,22.32013]
[1776672930839,47.18,74897.11,2.1,-0.26689,0.0001,22.28221]
[1776672931771,47.17,74897.83,2.1,-0.26679,0.0001,22.27537]
[1776672937476,47.17,74899.9,2.1,-0.26656,0.0001,22.26641]
[1776672937833,47.17,74902.32,2.1,-0.2663,0.0001,22.25623]
[1776672937885,47.17,74902.32,2.1,-0.2663,0.0001,22.25623]
[1776672938268,47.17,74902.32,2.1,-0.2663,0.0001,22.25623]
[1776672938307,47.17,74902.32,2.1,-0.2663,0.0001,22.25623]
[1776672943865,47.15,74908.87,2.1,-0.26556,0.0001,22.22681]
[1776672948900,47.15,74908.17,2.1,-0.26562,0.0001,22.22895]
[1776672952569,47.15,74905.67,2.1,-0.26586,0.0001,22.23866]
[1776672952646,47.15,74905.67,2.1,-0.26586,0.0001,22.23866]
[1776672953391,47.15,74898.59,2.1,-0.26659,0.0001,22.26729]
[1776672955687,47.14,74891.39,2.1,-0.26733,0.0001,22.29622]
[1776672956181,47.14,74891.39,2.1,-0.26733,0.0001,22.29622]
[1776672956640,47.14,74891.01,2.1,-0.26736,0.0001,22.29766]
[1776672957401,47.14,74891.01,2.1,-0.26736,0.0001,22.29766]
[1776672957415,47.14,74881.11,2.1,-0.26838,0.0001,22.33745]
[1776672958600,47.14,74877.75,2.1,-0.26873,0.0001,22.35081]
[1776672964008,47.14,74884.33,2.1,-0.26803,0.0001,22.32353]
[1776672969041,47.13,74882.03,2.1,-0.26825,0.0001,22.33208]
[1776672974076,47.13,74882.13,2.1,-0.26822,0.0001,22.33095]
[1776672974532,47.13,74882.13,2.1,-0.26822,0.0001,22.33095]
[1776672980145,47.12,74877.17,2.1,-0.26871,0.0001,22.35017]
[1776672980216,47.12,74877.17,2.1,-0.26871,0.0001,22.35017]
[1776672980852,47.12,74876.43,2.1,-0.26879,0.0001,22.35298]
[1776672982401,47.12,74873.74,2.1,-0.26906,0.0001,22.36362]
[1776672985452,47.12,74874.28,2.1,-0.269,0.0001,22.36141]
[1776672985479,47.12,74874.28,2.1,-0.269,0.0001,22.36141]
[1776672985497,47.12,74876.17,2.1,-0.26881,0.0001,22.35382]
[1776672985813,47.12,74876.17,2.1,-0.26881,0.0001,22.35382]
[1776672986041,47.12,74876.17,2.1,-0.26881,0.0001,22.35382]
[1776672986160,47.12,74891.82,2.1,-0.26719,0.0001,22.2905]
[1776672991195,47.11,74894.11,2.1,-0.2669,0.0001,22.27668]
[1776672992398,47.11,74894.11,2.1,-0.2669,0.0001,22.27668]
[1776672992490,47.11,74894.11,2.1,-0.2669,0.0001,22.27668]
[1776672994865,47.11,74893.9,2.1,-0.26691,0.0001,22.27696]
[1776672995224,47.11,74889.07,2.1,-0.26741,0.0001,22.29627]
[1776672999122,47.11,74888.17,2.1,-0.26749,0.0001,22.29936]
[1776673004287,47.1,74882.53,2.1,-0.26804,0.0001,22.32099]
[1776673009321,47.09,74882.82,2.1,-0.26799,0.0001,22.31879]
[1776673009774,47.09,74882.82,2.1,-0.26799,0.0001,22.31879]
[1776673010329,47.09,74885.34,2.1,-0.26772,0.0001,22.30843]
[1776673015367,47.09,74885.34,2.1,-0.26769,0.0001,22.30727]
[1776673020402,47.08,74886.65,2.1,-0.26753,0.0001,22.30082]
[1776673023911,47.08,74890.79,2.1,-0.26709,0.0001,22.28339]
[1776673027209,47.07,74895.41,2.1,-0.2666,0.0001,22.26428]
[1776673032485,47.06,74895.37,2.1,-0.26657,0.0001,22.26307]
[1776673037521,47.06,74895.87,2.1,-0.2665,0.0001,22.26005]
[1776673041478,47.06,74894.82,2.1,-0.26659,0.0001,22.26371]
[1776673041549,47.05,74892.89,2.1,-0.26679,0.0001,22.27133]
[1776673042782,47.05,74890.37,2.1,-0.26704,0.0001,22.28142]
[1776673043330,47.05,74890.37,2.1,-0.26704,0.0001,22.28142]
[1776673043563,47.05,74868.16,2.1,-0.26934,0.0001,22.37085]
[1776673046390,47.05,74867.38,2.1,-0.26941,0.0001,22.37357]
[1776673046981,47.05,74868.04,2.1,-0.26933,0.0001,22.3707]
[1776673047591,47.05,74878.87,2.1,-0.26821,0.0001,22.32691]
[1776673050117,47.05,74880.62,2.1,-0.26802,0.0001,22.31969]
[1776673050287,47.05,74880.62,2.1,-0.26802,0.0001,22.31969]
[1776673050318,47.05,74880.62,2.1,-0.26802,0.0001,22.31969]
[1776673050373,47.05,74880.54,2.1,-0.26802,0.0001,22.31971]
[1776673051178,47.05,74880.54,2.1,-0.26802,0.0001,22.31971]
[1776673051217,47.04,74888.8,2.1,-0.26714,0.0001,22.28259]
[1776673051690,47.04,74888.8,2.1,-0.26714,0.0001,22.28259]
[1776673055271,47.04,74893.3,2.1,-0.26668,0.0001,22.26416]
[1776673055364,47.04,74893.3,2.1,-0.26668,0.0001,22.26416]
[1776673055407,47.04,74893.3,2.1,-0.26668,0.0001,22.26416]
[1776673055423,47.04,74893.3,2.1,-0.26668,0.0001,22.26416]
[1776673056654,47.04,74910.16,2.1,-0.26492,0.0001,22.1949]
[1776673061689,47.04,74911.43,2.1,-0.26478,0.0001,22.18913]
[1776673066724,47.03,74911.72,2.1,-0.26474,0.0001,22.18737]
[1776673071759,47.03,74909.64,2.1,-0.26494,0.0001,22.19529]
[1776673075175,47.03,74909.76,2.1,-0.26492,0.0001,22.19457]
[1776673075677,47.03,74915.33,2.1,-0.26434,0.0001,22.17162]
[1776673076680,47.03,74915.12,2.1,-0.26436,0.0001,22.17248]
[1776673077445,47.03,74915.12,2.1,-0.26436,0.0001,22.17248]
[1776673082837,47.02,74920.37,2.1,-0.26381,0.0001,22.15049]
[1776673087872,47.02,74919.42,2.1,-0.2639,0.0001,22.15409]
[1776673092907,47.02,74920.96,2.1,-0.26374,0.0001,22.1475]
[1776673094867,47.02,74919.98,2.1,-0.26384,0.0001,22.15147]
[1776673099956,47.02,74920.52,2.1,-0.26378,0.0001,22.14897]
[1776673104991,47.02,74921.06,2.1,-0.26371,0.0001,22.14653]
[1776673111033,47.02,74920.86,2.1,-0.26371,0.0001,22.14352]
[1776673111824,47.02,74920.86,2.1,-0.26371,0.0001,22.14352]
[1776673111847,47.02,74920.86,2.1,-0.26371,0.0001,22.14352]
[1776673112219,47.02,74920.86,2.1,-0.26371,0.0001,22.14352]
[1776673113048,47.01,74933.29,2.1,-0.26243,0.0001,22.09243]
[1776673114318,47.01,74933.29,2.1,-0.26243,0.0001,22.09243]
[1776673114536,47.01,74933.29,2.1,-0.26243,0.0001,22.09243]
[1776673114576,47.01,74933.29,2.1,-0.26243,0.0001,22.09243]
[1776673114998,47.01,74933.38,2.1,-0.26242,0.0001,22.09208]
[1776673115115,47.01,74933.38,2.1,-0.26242,0.0001,22.09208]
[1776673118087,47.02,74933.41,2.1,-0.26242,0.0001,22.09199]
[1776673118544,47.02,74933.41,2.1,-0.26242,0.0001,22.09199]
[1776673118582,47.02,74933.41,2.1,-0.26242,0.0001,22.09199]
[1776673118629,47.02,74933.41,2.1,-0.26242,0.0001,22.09199]
[1776673119195,47.02,74935.61,2.1,-0.2622,0.0001,22.08295]
[1776673119208,47.02,74944.81,2.1,-0.26126,0.0001,22.04503]
[1776673122373,47.02,74946.23,2.1,-0.26112,0.0001,22.03931]
[1776673122487,47.02,74946.23,2.1,-0.26112,0.0001,22.03931]
[1776673122518,47.02,74946.23,2.1,-0.26112,0.0001,22.03931]
[1776673123010,47.02,74945.79,2.1,-0.26116,0.0001,22.0412]
[1776673128167,47.02,74941.76,2.1,-0.26158,0.0001,22.05821]
[1776673133201,47.02,74945.01,2.1,-0.26126,0.0001,22.04503]
[1776673138237,47.02,74951.26,2.1,-0.26063,0.0001,22.01955]
[1776673144279,47.03,74954.71,2.1,-0.26029,0.0001,22.00596]
[1776673144946,47.03,74954.71,2.1,-0.26029,0.0001,22.00596]
[1776673149587,47.03,74960.55,2.1,-0.25971,0.0001,21.98224]
[1776673155240,47.03,74961.5,2.1,-0.25963,0.0001,21.97907]
[1776673155356,47.03,74962.9,2.1,-0.25949,0.0001,21.97339]
[1776673159386,47.03,74968.17,2.1,-0.25896,0.0001,21.95171]
[1776673159389,47.03,74968.17,2.1,-0.25896,0.0001,21.95171]
[1776673160057,47.04,74969.74,2.1,-0.2588,0.0001,21.94541]
[1776673160073,47.04,74969.74,2.1,-0.2588,0.0001,21.94541]
[1776673160227,47.04,74969.74,2.1,-0.2588,0.0001,21.94541]
[1776673163316,47.04,74974.24,2.1,-0.25835,0.0001,21.92658]
[1776673164247,47.03,74974.48,2.1,-0.25832,0.0001,21.92547]
[1776673165357,47.03,74975.59,2.1,-0.2582,0.0001,21.92073]
[1776673165389,47.03,74975.59,2.1,-0.2582,0.0001,21.92073]
[1776673165411,47.03,74975.59,2.1,-0.2582,0.0001,21.92073]
[1776673165562,47.03,74975.59,2.1,-0.2582,0.0001,21.92073]
[1776673165663,47.03,74975.59,2.1,-0.2582,0.0001,21.92073]
[1776673165733,47.03,74979.08,2.1,-0.25785,0.0001,21.90608]
[1776673166433,47.03,74988.74,2.1,-0.25687,0.0001,21.86564]
[1776673167783,47.03,74990.4,2.1,-0.2567,0.0001,21.85865]
[1776673167916,47.03,74990.4,2.1,-0.2567,0.0001,21.85865]
[1776673168027,47.03,74990.4,2.1,-0.2567,0.0001,21.85865]
[1776673168044,47.03,74990.4,2.1,-0.2567,0.0001,21.85865]
[1776673168226,47.03,74990.4,2.1,-0.2567,0.0001,21.85865]
[1776673168608,47.03,75000.41,2.1,-0.25569,0.0001,21.81665]
[1776673170864,47.03,75003.02,2.1,-0.25543,0.0001,21.80601]
[1776673171092,47.03,75003.02,2.1,-0.25543,0.0001,21.80601]
[1776673171165,47.03,75003.02,2.1,-0.25543,0.0001,21.80601]
[1776673171541,47.03,75003.02,2.1,-0.25543,0.0001,21.80601]
[1776673171706,47.03,75003.02,2.1,-0.25543,0.0001,21.80601]
[1776673172083,47.04,75003.81,2.1,-0.25534,0.0001,21.79939]
[1776673172166,47.04,75003.81,2.1,-0.25534,0.0001,21.79939]
[1776673173270,47.04,75011.11,2.1,-0.25461,0.0001,21.76899]
[1776673174942,47.04,75013.46,2.1,-0.25441,0.0001,21.76053]
[1776673175423,47.04,75013.46,2.1,-0.25441,0.0001,21.76053]
[1776673175484,47.04,75013.46,2.1,-0.25441,0.0001,21.76053]
[1776673175497,47.05,75015.71,2.1,-0.2542,0.0001,21.75181]
[1776673175735,47.05,75015.71,2.1,-0.2542,0.0001,21.75181]
[1776673176544,47.05,75015.71,2.1,-0.2542,0.0001,21.75181]
[1776673180374,47.04,75016.7,2.1,-0.25408,0.0001,21.74669]
[1776673185738,47.04,75018.05,2.1,-0.25392,0.0001,21.74004]
[1776673195640,47.02,75017.68,2.1,-0.2539,0.0001,21.73894]
[1776673200675,47.02,75017.79,2.1,-0.25386,0.0001,21.73729]
[1776673201678,47.02,75017.79,2.1,-0.25386,0.0001,21.73729]
[1776673201736,47.02,75017.79,2.1,-0.25386,0.0001,21.73729]
[1776673201766,47.02,75016.04,2.1,-0.25403,0.0001,21.74444]
[1776673201912,47.02,75016.04,2.1,-0.25403,0.0001,21.74444]
[1776673202013,47.02,75016.04,2.1,-0.25403,0.0001,21.74444]
[1776673202451,47.02,75016.04,2.1,-0.25403,0.0001,21.74444]
[1776673202485,47.02,75016.04,2.1,-0.25403,0.0001,21.74444]
[1776673202512,47.02,75016.04,2.1,-0.25403,0.0001,21.74444]
[1776673202521,47.02,75016.04,2.1,-0.25403,0.0001,21.74444]
[1776673202614,47.02,75016.04,2.1,-0.25403,0.0001,21.74444]
[1776673202671,47.02,75016.04,2.1,-0.25403,0.0001,21.74444]
[1776673202695,47.02,75001.52,2.1,-0.25549,0.0001,21.80542]
[1776673202771,47.02,75001.52,2.1,-0.25549,0.0001,21.80542]
[1776673203419,47.02,75001.52,2.1,-0.25549,0.0001,21.80542]
[1776673203462,47.02,75001.52,2.1,-0.25549,0.0001,21.80542]
[1776673203507,47.02,75001.52,2.1,-0.25549,0.0001,21.80542]
[1776673203585,47.02,75001.52,2.1,-0.25549,0.0001,21.80542]
[1776673203640,47.02,75001.52,2.1,-0.25549,0.0001,21.80542]
[1776673203690,47.02,75001.52,2.1,-0.25549,0.0001,21.80542]
[1776673203782,47.02,75001.52,2.1,-0.25549,0.0001,21.80542]
[1776673203707,47.02,74991.77,2.1,-0.25647,0.0001,21.8461]
[1776673203847,47.02,74991.77,2.1,-0.25647,0.0001,21.8461]
[1776673204041,47.02,74991.77,2.1,-0.25647,0.0001,21.8461]
[1776673204074,47.02,74991.77,2.1,-0.25647,0.0001,21.8461]
[1776673204713,47.01,74983.08,2.1,-0.25734,0.0001,21.88244]
[1776673205505,47.01,74983.08,2.1,-0.25734,0.0001,21.88244]
[1776673205564,47.01,74983.08,2.1,-0.25734,0.0001,21.88244]
[1776673206474,47.01,74980.63,2.1,-0.25759,0.0001,21.89261]
[1776673206773,47.01,74979.56,2.1,-0.2577,0.0001,21.89699]
[1776673207417,47.01,74979.56,2.1,-0.2577,0.0001,21.89699]
[1776673208568,47.01,74981.22,2.1,-0.25753,0.0001,21.88997]
[1776673208672,47.01,74981.22,2.1,-0.25753,0.0001,21.88997]
[1776673209696,47.01,74982.12,2.1,-0.25743,0.0001,21.88614]
[1776673212958,47.01,74991.46,2.1,-0.25649,0.0001,21.84689]
[1776673215029,47.01,74991.24,2.1,-0.25651,0.0001,21.84775]
[1776673215034,47.01,74991.24,2.1,-0.25651,0.0001,21.84775]
[1776673215062,47.01,74991.24,2.1,-0.25651,0.0001,21.84775]
[1776673215313,47.01,74991.24,2.1,-0.25651,0.0001,21.84775]
[1776673216689,47.01,74994.16,2.1,-0.25621,0.0001,21.8355]
[1776673218364,47.01,74995.56,2.1,-0.25607,0.0001,21.82961]
[1776673218404,47.01,74995.56,2.1,-0.25607,0.0001,21.82961]
[1776673220225,47.01,74993.33,2.1,-0.2563,0.0001,21.83895]
[1776673223497,47.01,74989.93,2.1,-0.25664,0.0001,21.85311]
[1776673224031,47.01,74990.13,2.1,-0.25661,0.0001,21.8522]
[1776673227034,47.01,74985.4,2.1,-0.25709,0.0001,21.87189]
[1776673231713,47.01,74985.31,2.1,-0.25709,0.0001,21.87204]
[1776673231763,47.01,74985.31,2.1,-0.25709,0.0001,21.87204]
[1776673236941,47.01,74986.91,2.1,-0.2569,0.0001,21.86144]
[1776673241626,47.01,74986.72,2.1,-0.25692,0.0001,21.86208]
[1776673242297,47.01,74986.66,2.1,-0.25692,0.0001,21.86223]
[1776673244575,47.01,74985.73,2.1,-0.25701,0.0001,21.86601]
[1776673245059,47.0,74986.29,2.1,-0.25695,0.0001,21.86361]
[1776673245144,47.0,74974.33,2.1,-0.25817,0.0001,21.91358]
[1776673245897,47.0,74974.33,2.1,-0.25817,0.0001,21.91358]
[1776673248951,47.0,74970.77,2.1,-0.25852,0.0001,21.92809]
[1776673254063,47.0,74972.32,2.1,-0.25835,0.0001,21.92093]
[1776673258051,47.0,74976.63,2.1,-0.2579,0.0001,21.90266]
[1776673258173,47.0,74976.63,2.1,-0.2579,0.0001,21.90266]
[1776673258208,47.0,74976.63,2.1,-0.2579,0.0001,21.90266]
[1776673264011,47.0,74980.23,2.1,-0.25753,0.0001,21.88721]
[1776673264016,47.0,74980.23,2.1,-0.25753,0.0001,21.88721]
[1776673264114,47.0,74980.23,2.1,-0.25753,0.0001,21.88721]
[1776673264193,47.0,74980.23,2.1,-0.25753,0.0001,21.88721]
[1776673265885,46.99,74974.25,2.1,-0.25813,0.0001,21.91206]
[1776673267368,46.99,74975.19,2.1,-0.25804,0.0001,21.90807]
[1776673267561,46.99,74975.19,2.1,-0.25804,0.0001,21.90807]
[1776673273477,46.99,74980.04,2.1,-0.25754,0.0001,21.88745]
[1776673276385,46.99,74980.34,2.1,-0.2575,0.0001,21.88597]
[1776673276412,46.99,74980.34,2.1,-0.2575,0.0001,21.88597]
[1776673276954,46.99,74976.36,2.1,-0.2579,0.0001,21.90249]
[1776673277444,46.99,74976.36,2.1,-0.2579,0.0001,21.90249]
[1776673277483,46.99,74976.36,2.1,-0.2579,0.0001,21.90249]
[1776673277683,46.99,74976.36,2.1,-0.2579,0.0001,21.90249]
[1776673279795,46.99,74970.87,2.1,-0.25845,0.0001,21.92525]
[1776673281453,46.99,74970.25,2.1,-0.25851,0.0001,21.92764]
[1776673281484,46.99,74970.25,2.1,-0.25851,0.0001,21.92764]
[1776673284316,46.99,74968.26,2.1,-0.25871,0.0001,21.93565]
[1776673285771,46.99,74967.91,2.1,-0.25874,0.0001,21.937]
[1776673285789,46.99,74967.91,2.1,-0.25874,0.0001,21.937]
[1776673285805,46.99,74967.91,2.1,-0.25874,0.0001,21.937]
[1776673285808,46.99,74967.91,2.1,-0.25874,0.0001,21.937]
[1776673285818,46.99,74967.91,2.1,-0.25874,0.0001,21.937]
[1776673285852,46.99,74957.05,2.1,-0.25984,0.0001,21.98204]
[1776673285867,46.99,74957.05,2.1,-0.25984,0.0001,21.98204]
[1776673285945,46.99,74957.05,2.1,-0.25984,0.0001,21.98204]
[1776673286024,46.99,74957.05,2.1,-0.25984,0.0001,21.98204]
[1776673286295,46.99,74939.23,2.1,-0.26166,0.0001,22.05593]
[1776673287838,46.99,74939.23,2.1,-0.26166,0.0001,22.05593]
[1776673288048,46.99,74935.98,2.1,-0.262,0.0001,22.0694]
[1776673291330,46.99,74920.08,2.1,-0.26361,0.0001,22.13128]
[1776673296365,46.99,74921.42,2.1,-0.26347,0.0001,22.12568]
[1776673300130,46.99,74919.15,2.1,-0.2637,0.0001,22.13488]
[1776673303912,46.98,74911.81,2.1,-0.26444,0.0001,22.16467]
[1776673305138,46.98,74911.81,2.1,-0.26444,0.0001,22.16467]
[1776673310466,46.98,74918.26,2.1,-0.26377,0.0001,22.13782]
[1776673311492,46.98,74918.26,2.1,-0.26377,0.0001,22.13782]
[1776673311597,46.98,74918.26,2.1,-0.26377,0.0001,22.13782]
[1776673311710,46.98,74920.04,2.1,-0.26359,0.0001,22.13046]
[1776673312025,46.98,74920.04,2.1,-0.26359,0.0001,22.13046]
[1776673312114,46.98,74920.04,2.1,-0.26359,0.0001,22.13046]
[1776673312114,46.98,74920.04,2.1,-0.26359,0.0001,22.13046]
[1776673312222,46.98,74920.04,2.1,-0.26359,0.0001,22.13046]
[1776673312269,46.98,74920.04,2.1,-0.26359,0.0001,22.13046]
[1776673312325,46.98,74920.04,2.1,-0.26359,0.0001,22.13046]
[1776673312417,46.98,74920.04,2.1,-0.26359,0.0001,22.13046]
[1776673312496,46.98,74920.04,2.1,-0.26359,0.0001,22.13046]
[1776673312498,46.98,74920.04,2.1,-0.26359,0.0001,22.13046]
[1776673312533,46.98,74920.04,2.1,-0.26359,0.0001,22.13046]
[1776673312580,46.98,74920.04,2.1,-0.26359,0.0001,22.13046]
[1776673312640,46.98,74920.04,2.1,-0.26359,0.0001,22.13046]
[1776673312665,46.98,74920.04,2.1,-0.26359,0.0001,22.13046]
[1776673312798,46.98,74920.04,2.1,-0.26359,0.0001,22.13046]
[1776673312867,46.98,74920.04,2.1,-0.26359,0.0001,22.13046]
[1776673312766,46.98,74953.92,2.1,-0.26012,0.0001,21.99074]
[1776673313377,46.98,74953.92,2.1,-0.26012,0.0001,21.99074]
[1776673313429,46.98,74953.92,2.1,-0.26012,0.0001,21.99074]
[1776673313832,46.98,74992.04,2.1,-0.25625,0.0001,21.83137]
[1776673313939,46.98,74992.04,2.1,-0.25625,0.0001,21.83137]
[1776673314630,46.98,74992.04,2.1,-0.25625,0.0001,21.83137]
[1776673314825,46.98,74989.52,2.1,-0.2565,0.0001,21.84169]
[1776673315531,46.98,74962.23,2.1,-0.25926,0.0001,21.95566]
[1776673316710,46.98,74962.23,2.1,-0.25926,0.0001,21.95566]
[1776673316811,46.98,74960.78,2.1,-0.2594,0.0001,21.96106]
[1776673317286,46.98,74960.78,2.1,-0.2594,0.0001,21.96106]
[1776673318080,46.97,74961.9,2.1,-0.25928,0.0001,21.95623]
[1776673320327,46.97,74964.19,2.1,-0.25903,0.0001,21.94597]
[1776673320503,46.97,74964.19,2.1,-0.25903,0.0001,21.94597]
[1776673320555,46.97,74964.19,2.1,-0.25903,0.0001,21.94597]
[1776673320558,46.97,74964.19,2.1,-0.25903,0.0001,21.94597]
[1776673322471,46.97,74954.99,2.1,-0.25995,0.0001,21.98368]
[1776673322676,46.97,74954.99,2.1,-0.25995,0.0001,21.98368]
[1776673323171,46.97,74959.89,2.1,-0.25945,0.0001,21.96312]
[1776673325141,46.96,74961.72,2.1,-0.25926,0.0001,21.95517]
[1776673327077,46.96,74965.68,2.1,-0.25885,0.0001,21.93834]
[1776673327083,46.96,74965.68,2.1,-0.25885,0.0001,21.93834]
[1776673327109,46.96,74965.68,2.1,-0.25885,0.0001,21.93834]
[1776673327675,46.96,74965.68,2.1,-0.25885,0.0001,21.93834]
[1776673327796,46.96,74965.68,2.1,-0.25885,0.0001,21.93834]
[1776673328590,46.96,74967.13,2.1,-0.25869,0.0001,21.93194]
[1776673328600,46.96,74967.13,2.1,-0.25869,0.0001,21.93194]
[1776673328610,46.96,74967.13,2.1,-0.25869,0.0001,21.93194]
[1776673328656,46.96,74967.13,2.1,-0.25869,0.0001,21.93194]
[1776673328762,46.96,74955.92,2.1,-0.25983,0.0001,21.97843]
[1776673330248,46.95,74952.94,2.1,-0.26008,0.0001,21.98879]
[1776673330454,46.95,74952.94,2.1,-0.26008,0.0001,21.98879]
[1776673330556,46.95,74952.94,2.1,-0.26008,0.0001,21.98879]
[1776673332621,46.95,74952.47,2.1,-0.26012,0.0001,21.99032]
[1776673333449,46.93,74951.01,2.1,-0.26022,0.0001,21.9943]
[1776673333683,46.93,74951.01,2.1,-0.26022,0.0001,21.9943]
[1776673334968,46.92,74938.66,2.1,-0.26143,0.0001,22.04314]
[1776673335613,46.92,74938.66,2.1,-0.26143,0.0001,22.04314]
[1776673336366,46.92,74937.99,2.1,-0.26149,0.0001,22.04565]
[1776673336501,46.92,74937.99,2.1,-0.26149,0.0001,22.04565]
[1776673338693,46.9,74927.27,2.1,-0.26251,0.0001,22.08634]
[1776673343072,46.88,74928.36,2.1,-0.26231,0.0001,22.07785]
[1776673343727,46.88,74928.13,2.1,-0.26233,0.0001,22.07881]
[1776673344563,46.88,74928.13,2.1,-0.26233,0.0001,22.07881]
[1776673344735,46.88,74928.09,2.1,-0.26233,0.0001,22.07898]
[1776673346333,46.88,74923.13,2.1,-0.26284,0.0001,22.09915]
[1776673346749,46.86,74922.72,2.1,-0.26281,0.0001,22.09776]
[1776673351351,46.86,74921.23,2.1,-0.26296,0.0001,22.10385]
[1776673351355,46.86,74921.23,2.1,-0.26296,0.0001,22.10385]
[1776673351846,46.86,74921.23,2.1,-0.26296,0.0001,22.10385]
[1776673352989,46.86,74915.53,2.1,-0.26352,0.0001,22.12374]
[1776673358833,46.85,74910.01,2.1,-0.26406,0.0001,22.14498]
[1776673363012,46.85,74910.21,2.1,-0.26403,0.0001,22.144]
[1776673364039,46.85,74909.98,2.1,-0.26405,0.0001,22.14483]
[1776673369272,46.84,74903.52,2.1,-0.2647,0.0001,22.17048]
[1776673371803,46.84,74911.19,2.1,-0.26389,0.0001,22.13843]
[1776673371924,46.84,74915.28,2.1,-0.26346,0.0001,22.12118]
[1776673372027,46.84,74915.28,2.1,-0.26346,0.0001,22.12118]
[1776673372570,46.84,74915.28,2.1,-0.26346,0.0001,22.12118]
[1776673372931,46.84,74911.9,2.1,-0.26381,0.0001,22.13506]
[1776673373456,46.84,74911.9,2.1,-0.26381,0.0001,22.13506]
[1776673378973,46.84,74905.02,2.1,-0.26451,0.0001,22.16295]
[1776673383608,46.83,74902.27,2.1,-0.26479,0.0001,22.174]
[1776673385031,46.83,74912.39,2.1,-0.26374,0.0001,22.13222]
[1776673386606,46.83,74912.39,2.1,-0.26374,0.0001,22.13222]
[1776673386658,46.83,74912.85,2.1,-0.26369,0.0001,22.13025]
[1776673388143,46.83,74917.33,2.1,-0.26323,0.0001,22.11181]
[1776673388145,46.83,74926.82,2.1,-0.26225,0.0001,22.07259]
[1776673390866,46.82,74928.55,2.1,-0.26203,0.0001,22.06362]
[1776673393547,46.81,74927.86,2.1,-0.26206,0.0001,22.06434]
[1776673394319,46.81,74925.06,2.1,-0.26233,0.0001,22.07539]
[1776673395651,46.81,74924.91,2.1,-0.26235,0.0001,22.07601]
[1776673395872,46.81,74924.91,2.1,-0.26235,0.0001,22.07601]
[1776673396361,46.81,74925.68,2.1,-0.26227,0.0001,22.07279]
[1776673396460,46.81,74925.68,2.1,-0.26227,0.0001,22.07279]
[1776673402152,46.75,74923.62,2.1,-0.26222,0.0001,22.07022]
[1776673406446,46.7,74921.42,2.1,-0.26227,0.0001,22.0719]
[1776673411226,46.67,74919.96,2.1,-0.2623,0.0001,22.07246]
[1776673411328,46.67,74919.96,2.1,-0.2623,0.0001,22.07246]
[1776673411656,46.67,74919.96,2.1,-0.2623,0.0001,22.07246]
[1776673411667,46.67,74919.64,2.1,-0.2623,0.0001,22.07007]
[1776673412153,46.67,74919.64,2.1,-0.2623,0.0001,22.07007]
[1776673412222,46.67,74910.35,2.1,-0.26326,0.0001,22.10854]
[1776673413240,46.67,74910.35,2.1,-0.26326,0.0001,22.10854]
[1776673413973,46.67,74910.35,2.1,-0.26326,0.0001,22.10854]
[1776673414104,46.67,74906.49,2.1,-0.26366,0.0001,22.1245]
[1776673416406,46.67,74908.29,2.1,-0.26348,0.0001,22.11706]
[1776673416428,46.67,74915.05,2.1,-0.26278,0.0001,22.08911]
[1776673421832,46.67,74919.36,2.1,-0.26233,0.0001,22.07098]
[1776673422360,46.67,74919.37,2.1,-0.26232,0.0001,22.07073]
[1776673423698,46.67,74914.49,2.1,-0.26282,0.0001,22.09095]
[1776673423740,46.67,74914.49,2.1,-0.26282,0.0001,22.09095]
[1776673424104,46.67,74914.0,2.1,-0.26287,0.0001,22.09273]
[1776673426591,46.67,74914.55,2.1,-0.26281,0.0001,22.09035]
[1776673426665,46.67,74911.68,2.1,-0.2631,0.0001,22.10197]
[1776673427315,46.67,74911.68,2.1,-0.2631,0.0001,22.10197]
[1776673427439,46.67,74911.68,2.1,-0.2631,0.0001,22.10197]
[1776673428970,46.67,74906.36,2.1,-0.26365,0.0001,22.12396]
[1776673429327,46.67,74899.92,2.1,-0.26432,0.0001,22.15054]
[1776673429477,46.67,74899.92,2.1,-0.26432,0.0001,22.15054]
[1776673435385,46.66,74894.94,2.1,-0.26483,0.0001,22.17082]
[1776673436041,46.66,74894.94,2.1,-0.26483,0.0001,22.17082]
[1776673437979,46.66,74888.76,2.1,-0.26547,0.0001,22.19618]
[1776673440030,46.66,74892.61,2.1,-0.26507,0.0001,22.18026]
[1776673447469,46.66,74882.64,2.1,-0.26609,0.0001,22.22067]
[1776673448383,46.66,74882.64,2.1,-0.26609,0.0001,22.22067]
[1776673448894,46.66,74882.64,2.1,-0.26609,0.0001,22.22067]
[1776673451120,46.66,74872.43,2.1,-0.26714,0.0001,22.26213]
[1776673452180,46.66,74872.84,2.1,-0.2671,0.0001,22.26033]
[1776673454176,46.66,74873.61,2.1,-0.26701,0.0001,22.25691]
[1776673460560,46.65,74867.89,2.1,-0.26758,0.0001,22.27929]
[1776673465595,46.65,74866.47,2.1,-0.26771,0.0001,22.28422]
[1776673466806,46.65,74866.47,2.1,-0.26771,0.0001,22.28422]
[1776673467069,46.65,74867.42,2.1,-0.26761,0.0001,22.2802]
[1776673467609,46.64,74879.78,2.1,-0.26632,0.0001,22.22954]
[1776673472644,46.64,74881.28,2.1,-0.26613,0.0001,22.21939]
[1776673474658,46.64,74890.02,2.1,-0.26522,0.0001,22.18337]
[1776673479693,46.64,74884.38,2.1,-0.2658,0.0001,22.20626]
[1776673481707,46.64,74892.41,2.1,-0.26496,0.0001,22.17314]
[1776673485116,46.64,74886.48,2.1,-0.26557,0.0001,22.1974]
[1776673490770,46.64,74886.22,2.1,-0.26559,0.0001,22.19816]
[1776673491147,46.64,74886.22,2.1,-0.26559,0.0001,22.19816]
[1776673492783,46.64,74874.73,2.1,-0.26678,0.0001,22.24512]
[1776673497819,46.62,74871.41,2.1,-0.26707,0.0001,22.25621]
[1776673500764,46.62,74868.41,2.1,-0.26738,0.0001,22.26823]
[1776673500911,46.62,74868.41,2.1,-0.26738,0.0001,22.26823]
[1776673500915,46.62,74868.41,2.1,-0.26738,0.0001,22.26823]
[1776673500929,46.62,74868.41,2.1,-0.26738,0.0001,22.26823]
[1776673500982,46.62,74868.41,2.1,-0.26738,0.0001,22.26823]
[1776673501068,46.62,74859.19,2.1,-0.26834,0.0001,22.3057]
[1776673501847,46.62,74850.92,2.1,-0.2692,0.0001,22.33915]
[1776673506884,46.61,74857.01,2.1,-0.26854,0.0001,22.31345]
[1776673508898,46.61,74847.67,2.1,-0.26951,0.0001,22.35103]
[1776673513310,46.61,74843.38,2.1,-0.26994,0.0001,22.36758]
[1776673516955,46.6,74830.59,2.1,-0.27126,0.00011,22.41835]
[1776673517209,46.6,74830.59,2.1,-0.27126,0.00011,22.41835]
[1776673518186,46.6,74833.73,2.1,-0.27092,0.00011,22.40541]
[1776673520217,46.6,74837.68,2.1,-0.27049,0.0001,22.38896]
[1776673526019,46.59,74832.8,2.1,-0.27097,0.00011,22.40725]
[1776673529042,46.58,74829.82,2.1,-0.27127,0.00011,22.41877]
[1776673529086,46.58,74829.82,2.1,-0.27127,0.00011,22.41877]
[1776673529214,46.58,74830.05,2.1,-0.27124,0.00011,22.41758]
[1776673530183,46.58,74829.85,2.1,-0.27126,0.00011,22.41812]
[1776673533217,46.58,74829.84,2.1,-0.27122,0.00011,22.41387]
[1776673533615,46.58,74829.84,2.1,-0.27122,0.00011,22.41387]
[1776673534203,46.57,74831.62,2.1,-0.27102,0.00011,22.40643]
[1776673535180,46.57,74832.52,2.1,-0.27092,0.00011,22.40255]
[1776673536218,46.57,74835.2,2.1,-0.27064,0.00011,22.39148]
[1776673536701,46.57,74835.2,2.1,-0.27064,0.00011,22.39148]
[1776673537086,46.57,74835.2,2.1,-0.27064,0.00011,22.39148]
[1776673537096,46.57,74848.35,2.1,-0.26925,0.0001,22.33795]
[1776673538089,46.57,74848.35,2.1,-0.26925,0.0001,22.33795]
[1776673539054,46.57,74842.88,2.1,-0.26982,0.0001,22.35997]
[1776673540139,46.57,74837.78,2.1,-0.27034,0.00011,22.38021]
[1776673540405,46.57,74837.78,2.1,-0.27034,0.00011,22.38021]
[1776673540424,46.57,74837.78,2.1,-0.27034,0.00011,22.38021]
[1776673541173,46.56,74839.46,2.1,-0.27016,0.00011,22.37319]
[1776673547166,46.56,74835.86,2.1,-0.27051,0.00011,22.38651]
[1776673550197,46.55,74832.18,2.1,-0.27089,0.00011,22.40093]
[1776673552177,46.55,74832.1,2.1,-0.27088,0.00011,22.40075]
[1776673554222,46.55,74832.3,2.1,-0.27085,0.00011,22.39945]
[1776673556219,46.55,74832.31,2.1,-0.27084,0.00011,22.39892]
[1776673557086,46.55,74832.31,2.1,-0.27084,0.00011,22.39892]
[1776673557239,46.54,74831.35,2.1,-0.27093,0.00011,22.40231]
[1776673557682,46.54,74831.35,2.1,-0.27093,0.00011,22.40231]
[1776673557708,46.54,74828.07,2.1,-0.27127,0.00011,22.41531]
[1776673563173,46.54,74822.75,2.1,-0.27183,0.00011,22.4368]
[1776673563278,46.54,74813.64,2.1,-0.27279,0.00011,22.47344]
[1776673566108,46.54,74811.86,2.1,-0.27297,0.00011,22.48055]
[1776673566229,46.54,74809.34,2.1,-0.27324,0.00011,22.49055]
[1776673566278,46.54,74809.34,2.1,-0.27324,0.00011,22.49055]
[1776673566688,46.54,74809.34,2.1,-0.27324,0.00011,22.49055]
[1776673571661,46.54,74801.98,2.1,-0.27401,0.00011,22.51975]
[1776673575362,46.54,74792.62,2.1,-0.27499,0.00011,22.55652]
[1776673580398,46.53,74798.68,2.1,-0.27433,0.00011,22.53189]
[1776673580403,46.53,74798.68,2.1,-0.27433,0.00011,22.53189]
[1776673580410,46.53,74798.68,2.1,-0.27433,0.00011,22.53189]
[1776673581457,46.53,74797.07,2.1,-0.2745,0.00011,22.5382]
[1776673581603,46.53,74797.07,2.1,-0.2745,0.00011,22.5382]
[1776673583106,46.53,74789.72,2.1,-0.27528,0.00011,22.56739]
[1776673583732,46.53,74783.16,2.1,-0.27597,0.00011,22.59332]
[1776673585018,46.53,74775.35,2.1,-0.27679,0.00011,22.62392]
[1776673585042,46.53,74775.35,2.1,-0.27679,0.00011,22.62392]
[1776673585043,46.53,74775.35,2.1,-0.27679,0.00011,22.62392]
[1776673585069,46.53,74773.08,2.1,-0.27703,0.00011,22.6327]
[1776673585397,46.53,74773.08,2.1,-0.27703,0.00011,22.6327]
[1776673585776,46.53,74773.08,2.1,-0.27703,0.00011,22.6327]
[1776673586161,46.53,74761.57,2.1,-0.27826,0.00011,22.67813]
[1776673587155,46.53,74761.57,2.1,-0.27826,0.00011,22.67813]
[1776673590232,46.53,74754.76,2.1,-0.27898,0.00011,22.70486]
[1776673592279,46.53,74750.39,2.1,-0.27943,0.00011,22.71842]
[1776673592619,46.53,74750.39,2.1,-0.27943,0.00011,22.71842]
[1776673598529,46.52,74744.1,2.1,-0.28009,0.00011,22.74263]
[1776673603564,46.52,74740.73,2.1,-0.28044,0.00011,22.75552]
[1776673608600,46.52,74743.48,2.1,-0.28014,0.00011,22.7444]
[1776673611002,46.52,74746.39,2.1,-0.27982,0.00011,22.73293]
[1776673611549,46.52,74750.11,2.1,-0.27942,0.00011,22.71824]
[1776673612643,46.52,74755.46,2.1,-0.27885,0.00011,22.69724]
[1776673612752,46.52,74755.46,2.1,-0.27885,0.00011,22.69724]
[1776673612845,46.52,74757.02,2.1,-0.27868,0.00011,22.69106]
[1776673613922,46.52,74757.02,2.1,-0.27868,0.00011,22.69106]
[1776673613954,46.52,74757.02,2.1,-0.27868,0.00011,22.69106]
[1776673617109,46.51,74761.24,2.1,-0.27822,0.00011,22.67394]
[1776673623169,46.5,74760.53,2.1,-0.27826,0.00011,22.67533]
[1776673623595,46.5,74761.0,2.1,-0.2782,0.00011,22.67325]
[1776673623643,46.5,74761.0,2.1,-0.2782,0.00011,22.67325]
[1776673624712,46.5,74772.47,2.1,-0.27697,0.00011,22.62768]
[1776673630754,46.49,74770.52,2.1,-0.27715,0.00011,22.63406]
[1776673632341,46.49,74770.18,2.1,-0.27718,0.00011,22.63522]
[1776673632347,46.49,74770.18,2.1,-0.27718,0.00011,22.63522]
[1776673632873,46.49,74770.18,2.1,-0.27718,0.00011,22.63522]
[1776673633013,46.49,74770.18,2.1,-0.27718,0.00011,22.63522]
[1776673633106,46.49,74784.14,2.1,-0.27569,0.00011,22.57964]
[1776673633514,46.49,74784.14,2.1,-0.27569,0.00011,22.57964]
[1776673633776,46.49,74793.21,2.1,-0.27472,0.00011,22.54335]
[1776673634879,46.49,74793.21,2.1,-0.27472,0.00011,22.54335]
[1776673636097,46.49,74795.59,2.1,-0.27447,0.00011,22.53375]
[1776673636396,46.49,74797.75,2.1,-0.27424,0.00011,22.52502]
[1776673636525,46.49,74797.75,2.1,-0.27424,0.00011,22.52502]
[1776673638768,46.49,74808.15,2.1,-0.27313,0.00011,22.48322]
[1776673639442,46.49,74807.92,2.1,-0.27315,0.00011,22.48382]
[1776673639559,46.49,74807.92,2.1,-0.27315,0.00011,22.48382]
[1776673639880,46.49,74807.92,2.1,-0.27315,0.00011,22.48382]
[1776673640594,46.49,74809.98,2.1,-0.27293,0.00011,22.47551]
[1776673640711,46.49,74809.98,2.1,-0.27293,0.00011,22.47551]
[1776673640724,46.49,74809.98,2.1,-0.27293,0.00011,22.47551]
[1776673641326,46.48,74815.11,2.1,-0.27238,0.00011,22.45467]
[1776673642589,46.48,74821.69,2.1,-0.27168,0.00011,22.42792]
[1776673642623,46.48,74821.69,2.1,-0.27168,0.00011,22.42792]
[1776673643150,46.48,74821.69,2.1,-0.27168,0.00011,22.42792]
[1776673643220,46.48,74823.69,2.1,-0.27146,0.00011,22.41959]
[1776673646832,46.48,74820.85,2.1,-0.27175,0.00011,22.43033]
[1776673652155,46.47,74816.15,2.1,-0.27221,0.00011,22.44803]
[1776673653157,46.47,74817.92,2.1,-0.272,0.00011,22.43713]
[1776673653181,46.47,74817.92,2.1,-0.272,0.00011,22.43713]
[1776673653236,46.47,74818.03,2.1,-0.27198,0.00011,22.43643]
[1776673658956,46.46,74818.25,2.1,-0.27193,0.00011,22.43428]
[1776673661574,46.46,74818.25,2.1,-0.27192,0.00011,22.43388]
[1776673666696,46.45,74816.37,2.1,-0.27209,0.00011,22.44045]
[1776673672048,46.44,74816.49,2.1,-0.27205,0.00011,22.43871]
[1776673677082,46.44,74817.82,2.1,-0.27188,0.00011,22.43233]
[1776673682477,46.43,74818.99,3.1,-0.27174,0.00011,22.42702]
[1776673682478,46.43,74818.99,3.1,-0.27174,0.00011,22.42702]
[1776673682776,46.43,74818.99,3.1,-0.27174,0.00011,22.42702]
[1776673682808,46.43,74818.99,3.1,-0.27174,0.00011,22.42702]
[1776673683519,46.43,74812.86,3.1,-0.27238,0.00011,22.45139]
[1776673683922,46.43,74812.86,3.1,-0.27238,0.00011,22.45139]
[1776673684141,46.43,74812.86,3.1,-0.27238,0.00011,22.45139]
[1776673684527,46.43,74805.07,3.1,-0.2732,0.00011,22.48257]
[1776673688446,46.43,74807.06,3.1,-0.27299,0.00011,22.47432]
[1776673694202,46.43,74805.42,3.1,-0.27316,0.00011,22.48089]
[1776673695894,46.43,74805.52,3.1,-0.27315,0.00011,22.48047]
[1776673695932,46.43,74805.52,3.1,-0.27315,0.00011,22.48047]
[1776673701258,46.43,74801.38,3.1,-0.27358,0.00011,22.49695]
[1776673706293,46.43,74795.59,3.1,-0.27419,0.00011,22.51996]
[1776673712088,46.42,74796.5,3.1,-0.27409,0.00011,22.51609]
[1776673712138,46.42,74796.5,3.1,-0.27409,0.00011,22.51609]
[1776673713908,46.42,74798.76,3.1,-0.27383,0.00011,22.50342]
[1776673713913,46.42,74798.76,3.1,-0.27383,0.00011,22.50342]
[1776673713997,46.42,74801.93,3.1,-0.27349,0.00011,22.49063]
[1776673714679,46.42,74801.93,3.1,-0.27349,0.00011,22.49063]
[1776673714747,46.42,74801.93,3.1,-0.27349,0.00011,22.49063]
[1776673714869,46.42,74801.93,3.1,-0.27349,0.00011,22.49063]
[1776673715008,46.42,74801.93,3.1,-0.27349,0.00011,22.49063]
[1776673715090,46.42,74801.93,3.1,-0.27349,0.00011,22.49063]
[1776673715357,46.42,74822.46,3.1,-0.27131,0.00011,22.40756]
[1776673717411,46.42,74824.16,3.1,-0.27112,0.00011,22.40046]
[1776673718413,46.42,74826.4,3.1,-0.27088,0.00011,22.39117]
[1776673718459,46.42,74826.4,3.1,-0.27088,0.00011,22.39117]
[1776673718472,46.42,74826.4,3.1,-0.27088,0.00011,22.39117]
[1776673724527,46.41,74832.94,3.1,-0.27017,0.00011,22.36351]
[1776673727441,46.41,74823.21,3.1,-0.27117,0.00011,22.40224]
[1776673732475,46.4,74824.73,3.1,-0.27099,0.00011,22.39501]
[1776673738518,46.39,74826.52,3.1,-0.27077,0.00011,22.38654]
[1776673742490,46.39,74825.79,3.1,-0.27083,0.00011,22.38891]
[1776673742546,46.39,74835.04,3.1,-0.26985,0.00011,22.35112]
[1776673744122,46.39,74835.04,3.1,-0.26985,0.00011,22.35112]
[1776673745649,46.39,74835.64,3.1,-0.26978,0.00011,22.34836]
[1776673745699,46.39,74835.64,3.1,-0.26978,0.00011,22.34836]
[1776673749115,46.39,74847.68,3.1,-0.2685,0.00011,22.29884]
[1776673751624,46.38,74845.7,3.1,-0.2687,0.00011,22.30663]
[1776673752149,46.38,74845.7,3.1,-0.2687,0.00011,22.30663]
[1776673752265,46.38,74845.7,3.1,-0.2687,0.00011,22.30663]
[1776673756256,46.38,74850.08,3.1,-0.26824,0.00011,22.28833]
[1776673756808,46.38,74844.27,3.1,-0.26884,0.00011,22.3119]
[1776673758177,46.38,74839.74,3.1,-0.26931,0.00011,22.33026]
[1776673759166,46.38,74835.6,3.1,-0.26975,0.00011,22.34699]
[1776673761693,46.38,74833.09,3.1,-0.27,0.00011,22.35691]
[1776673764736,46.37,74830.8,3.1,-0.27023,0.00011,22.36571]
[1776673764840,46.37,74830.8,3.1,-0.27023,0.00011,22.36571]
[1776673770747,46.37,74825.96,3.1,-0.27071,0.00011,22.38411]
[1776673773592,46.36,74825.89,3.1,-0.27069,0.00011,22.3805]
[1776673773769,46.36,74824.84,3.1,-0.2708,0.00011,22.38458]
[1776673776050,46.36,74820.96,3.1,-0.2712,0.00011,22.40017]
[1776673778929,46.36,74815.66,3.1,-0.27175,0.00011,22.42114]
[1776673778945,46.36,74815.01,3.1,-0.27182,0.00011,22.42357]
[1776673780668,46.36,74817.97,3.1,-0.2715,0.00011,22.4114]
[1776673783160,46.35,74821.39,3.1,-0.27113,0.00011,22.39708]
[1776673788873,46.35,74827.43,3.1,-0.27045,0.00011,22.37121]
[1776673792722,46.34,74827.14,3.1,-0.27048,0.00011,22.37202]
[1776673793944,46.34,74830.53,3.1,-0.27011,0.00011,22.35786]
[1776673799959,46.34,74842.65,3.1,-0.26881,0.00011,22.30741]
[1776673804998,46.33,74847.9,3.1,-0.26824,0.00011,22.28534]
[1776673805845,46.33,74847.9,3.1,-0.26824,0.00011,22.28534]
[1776673806409,46.33,74847.9,3.1,-0.26824,0.00011,22.28534]
[1776673807283,46.33,74851.68,3.1,-0.26784,0.00011,22.26972]
[1776673807384,46.33,74860.45,3.1,-0.26692,0.0001,22.23351]
[1776673807438,46.33,74860.45,3.1,-0.26692,0.0001,22.23351]
[1776673812977,46.33,74868.82,3.1,-0.26604,0.0001,22.19897]
[1776673818099,46.33,74863.48,3.1,-0.2666,0.0001,22.22095]
[1776673826538,46.33,74863.43,3.1,-0.2666,0.0001,22.22112]
[1776673831837,46.33,74863.42,3.1,-0.26658,0.0001,22.21758]
[1776673832128,46.33,74863.42,3.1,-0.26658,0.0001,22.21758]
[1776673832200,46.33,74853.13,3.1,-0.26766,0.00011,22.25992]
[1776673832491,46.33,74853.13,3.1,-0.26766,0.00011,22.25992]
[1776673837541,46.33,74841.82,3.1,-0.26884,0.00011,22.30594]
[1776673841267,46.33,74832.54,3.1,-0.26981,0.00011,22.34341]
[1776673841991,46.33,74832.54,3.1,-0.26981,0.00011,22.34341]
[1776673848316,46.32,74831.43,3.1,-0.2699,0.00011,22.34691]
[1776673850895,46.32,74831.26,3.1,-0.26991,0.00011,22.34731]
[1776673851337,46.32,74839.97,3.1,-0.26899,0.00011,22.31159]
[1776673857380,46.31,74837.71,3.1,-0.26921,0.00011,22.32015]
[1776673862415,46.31,74837.8,3.1,-0.26919,0.00011,22.31916]
[1776673864171,46.31,74836.87,3.1,-0.26928,0.00011,22.32283]
[1776673864222,46.31,74836.87,3.1,-0.26928,0.00011,22.32283]
[1776673864286,46.31,74836.87,3.1,-0.26928,0.00011,22.32283]
[1776673865050,46.31,74829.08,3.1,-0.2701,0.00011,22.3545]
[1776673865062,46.31,74829.08,3.1,-0.2701,0.00011,22.3545]
[1776673865080,46.31,74829.08,3.1,-0.2701,0.00011,22.3545]
[1776673865437,46.31,74820.11,3.1,-0.27105,0.00011,22.39083]
[1776673866533,46.31,74817.94,3.1,-0.27127,0.00011,22.39944]
[1776673868399,46.3,74816.73,3.1,-0.27139,0.00011,22.40415]
[1776673869466,46.3,74828.69,3.1,-0.27012,0.00011,22.35509]
[1776673870391,46.3,74828.69,3.1,-0.27012,0.00011,22.35509]
[1776673870472,46.3,74819.76,3.1,-0.27106,0.00011,22.39143]
[1776673875508,46.29,74817.18,3.1,-0.27131,0.00011,22.40071]
[1776673880398,46.29,74818.44,3.1,-0.27116,0.00011,22.39496]
[1776673880414,46.29,74818.44,3.1,-0.27116,0.00011,22.39496]
[1776673880422,46.29,74818.44,3.1,-0.27115,0.00011,22.39454]
[1776673885578,46.28,74812.62,3.1,-0.27175,0.00011,22.41738]
[1776673891212,46.28,74812.46,3.1,-0.27175,0.00011,22.41754]
[1776673894205,46.28,74804.5,3.1,-0.27256,0.00011,22.44559]
[1776673899676,46.27,74809.54,3.1,-0.27199,0.00011,22.42397]
[1776673901517,46.27,74809.54,3.1,-0.27199,0.00011,22.42397]
[1776673901852,46.27,74810.98,3.1,-0.27184,0.00011,22.41797]
[1776673901879,46.27,74810.98,3.1,-0.27184,0.00011,22.41797]
[1776673902191,46.27,74810.98,3.1,-0.27184,0.00011,22.41797]
[1776673902276,46.27,74818.13,3.1,-0.27107,0.00011,22.38857]
[1776673902697,46.27,74827.28,3.1,-0.2701,0.00011,22.35131]
[1776673906749,46.26,74829.12,3.1,-0.26989,0.00011,22.34333]
[1776673912768,46.26,74829.61,3.1,-0.26982,0.00011,22.34031]
[1776673916127,46.26,74829.61,3.1,-0.26981,0.00011,22.34003]
[1776673916962,46.25,74829.57,3.1,-0.26981,0.00011,22.33991]
[1776673918983,46.25,74822.9,3.1,-0.27051,0.00011,22.36699]
[1776673925186,46.25,74833.37,3.1,-0.26938,0.00011,22.32346]
[1776673925211,46.25,74833.37,3.1,-0.26938,0.00011,22.32346]
[1776673926864,46.25,74832.64,3.1,-0.26946,0.00011,22.3262]
[1776673929945,46.25,74835.49,3.1,-0.26915,0.00011,22.31421]
[1776673933153,46.24,74835.53,3.1,-0.26914,0.00011,22.31372]
[1776673933331,46.24,74835.53,3.1,-0.26914,0.00011,22.31372]
[1776673933421,46.24,74835.53,3.1,-0.26914,0.00011,22.31372]
[1776673933546,46.24,74835.53,3.1,-0.26914,0.00011,22.31372]
[1776673934921,46.24,74825.1,3.1,-0.27023,0.00011,22.356]
[1776673939958,46.24,74822.73,3.1,-0.27046,0.00011,22.36484]
[1776673941056,46.24,74822.73,3.1,-0.27046,0.00011,22.36484]
[1776673946136,46.23,74822.84,3.1,-0.27043,0.00011,22.36373]
[1776673946161,46.23,74822.84,3.1,-0.27043,0.00011,22.36373]
[1776673946204,46.23,74822.84,3.1,-0.27043,0.00011,22.36373]
[1776673946213,46.23,74822.84,3.1,-0.27043,0.00011,22.36373]
[1776673946213,46.23,74822.84,3.1,-0.27043,0.00011,22.36373]
[1776673946239,46.23,74822.84,3.1,-0.27043,0.00011,22.36373]
[1776673946305,46.23,74822.84,3.1,-0.27043,0.00011,22.36373]
[1776673946367,46.23,74822.84,3.1,-0.27043,0.00011,22.36373]
[1776673946448,46.23,74822.84,3.1,-0.27043,0.00011,22.36373]
[1776673946465,46.23,74822.84,3.1,-0.27043,0.00011,22.36373]
[1776673946614,46.23,74822.84,3.1,-0.27042,0.00011,22.3634]
[1776673946682,46.23,74822.84,3.1,-0.27042,0.00011,22.3634]
[1776673946834,46.23,74822.84,3.1,-0.27042,0.00011,22.3634]
[1776673947007,46.23,74822.84,3.1,-0.27042,0.00011,22.3634]
[1776673947111,46.23,74822.84,3.1,-0.27042,0.00011,22.3634]
[1776673947208,46.23,74822.84,3.1,-0.27042,0.00011,22.3634]
[1776673947362,46.23,74822.84,3.1,-0.27042,0.00011,22.3634]
[1776673947553,46.23,74884.24,3.1,-0.26396,0.0001,22.10988]
[1776673947833,46.23,74884.24,3.1,-0.26396,0.0001,22.10988]
[1776673948256,46.23,74884.24,3.1,-0.26396,0.0001,22.10988]
[1776673948394,46.23,74884.24,3.1,-0.26396,0.0001,22.10988]
[1776673948417,46.23,74897.78,3.1,-0.26255,0.0001,22.05347]
[1776673948734,46.23,74897.78,3.1,-0.26255,0.0001,22.05347]
[1776673948861,46.23,74897.78,3.1,-0.26255,0.0001,22.05347]
[1776673948962,46.23,74897.78,3.1,-0.26255,0.0001,22.05347]
[1776673948992,46.23,74897.78,3.1,-0.26255,0.0001,22.05347]
[1776673949179,46.23,74897.78,3.1,-0.26255,0.0001,22.05347]
[1776673950365,46.23,74897.9,3.1,-0.26254,0.0001,22.05313]
[1776673951716,46.23,74899.38,3.1,-0.26236,0.0001,22.04355]
[1776673951927,46.23,74899.38,3.1,-0.26236,0.0001,22.04355]
[1776673952014,46.23,74899.38,3.1,-0.26236,0.0001,22.04355]
[1776673952677,46.23,74893.79,3.1,-0.26295,0.0001,22.06711]
[1776673953144,46.23,74893.79,3.1,-0.26295,0.0001,22.06711]
[1776673953390,46.23,74893.79,3.1,-0.26295,0.0001,22.06711]
[1776673959220,46.24,74897.98,3.1,-0.26253,0.0001,22.05045]
[1776673959845,46.24,74898.0,3.1,-0.26254,0.0001,22.05068]
[1776673959873,46.24,74898.0,3.1,-0.26254,0.0001,22.05068]
[1776673960105,46.24,74910.13,3.1,-0.26128,0.0001,21.9998]
[1776673961164,46.24,74910.13,3.1,-0.26128,0.0001,21.9998]
[1776673961171,46.24,74910.13,3.1,-0.26128,0.0001,21.9998]
[1776673961184,46.24,74910.13,3.1,-0.26128,0.0001,21.9998]
[1776673963326,46.24,74904.26,3.1,-0.26188,0.0001,22.02415]
[1776673965873,46.24,74901.46,3.1,-0.26217,0.0001,22.03567]
[1776673965906,46.24,74901.46,3.1,-0.26217,0.0001,22.03567]
[1776673966116,46.24,74901.46,3.1,-0.26217,0.0001,22.03567]
[1776673966303,46.24,74901.46,3.1,-0.26217,0.0001,22.03567]
[1776673966553,46.24,74918.77,3.1,-0.26037,0.0001,21.96299]
[1776673968287,46.24,74923.87,3.1,-0.25984,0.0001,21.94147]
[1776673968594,46.24,74923.87,3.1,-0.25984,0.0001,21.94147]
[1776673968607,46.24,74924.9,3.1,-0.25973,0.0001,21.93707]
[1776673969337,46.24,74924.9,3.1,-0.25973,0.0001,21.93707]
[1776673969465,46.24,74924.9,3.1,-0.25973,0.0001,21.93707]
[1776673969704,46.24,74924.9,3.1,-0.25973,0.0001,21.93707]
[1776673969736,46.24,74924.9,3.1,-0.25973,0.0001,21.93707]
[1776673969757,46.24,74924.9,3.1,-0.25973,0.0001,21.93707]
[1776673969767,46.24,74924.9,3.1,-0.25973,0.0001,21.93707]
[1776673970085,46.24,74924.9,3.1,-0.25973,0.0001,21.93707]
[1776673970211,46.24,74924.9,3.1,-0.25973,0.0001,21.93707]
[1776673970276,46.24,74942.22,3.1,-0.25794,0.0001,21.8637]
[1776673971693,46.23,74944.37,3.1,-0.25771,0.0001,21.85424]
[1776673971718,46.23,74944.37,3.1,-0.25771,0.0001,21.85424]
[1776673972194,46.23,74944.37,3.1,-0.25771,0.0001,21.85424]
[1776673972285,46.23,74944.37,3.1,-0.25771,0.0001,21.85424]
[1776673973229,46.23,74945.8,3.1,-0.25755,0.0001,21.84767]
[1776673974084,46.23,74947.85,3.1,-0.25734,0.0001,21.83872]
[1776673974683,46.23,74949.09,3.1,-0.25721,0.0001,21.83344]
[1776673975212,46.23,74957.44,3.1,-0.25634,0.0001,21.79762]
[1776673979029,46.23,74954.4,3.1,-0.25664,0.0001,21.80983]
[1776673979040,46.23,74954.4,3.1,-0.25664,0.0001,21.80983]
[1776673980351,46.23,74954.4,3.1,-0.25664,0.0001,21.80983]
[1776673980792,46.22,74954.44,3.1,-0.25663,0.0001,21.80927]
[1776673980819,46.22,74954.44,3.1,-0.25663,0.0001,21.80927]
[1776673980937,46.22,74954.44,3.1,-0.25663,0.0001,21.80927]
[1776673981371,46.22,74954.44,3.1,-0.25663,0.0001,21.80927]
[1776673981469,46.22,74948.84,3.1,-0.2572,0.0001,21.833]
[1776673982424,46.22,74948.84,3.1,-0.2572,0.0001,21.833]
[1776673982511,46.22,74940.46,3.1,-0.25806,0.0001,21.86847]
[1776673982641,46.22,74940.46,3.1,-0.25806,0.0001,21.86847]
[1776673982736,46.22,74940.46,3.1,-0.25806,0.0001,21.86847]
[1776673982751,46.22,74940.46,3.1,-0.25806,0.0001,21.86847]
[1776673982975,46.22,74940.46,3.1,-0.25806,0.0001,21.86847]
[1776673983268,46.22,74945.9,3.1,-0.2575,0.0001,21.84517]
[1776673987205,46.22,74945.08,3.1,-0.25757,0.0001,21.84821]
[1776673989272,46.22,74942.63,3.1,-0.25782,0.0001,21.85832]
[1776673990769,46.21,74940.34,3.1,-0.25804,0.0001,21.86772]
[1776673992752,46.22,74938.18,3.1,-0.25827,0.0001,21.87703]
[1776673993765,46.22,74934.7,3.1,-0.25863,0.0001,21.89185]
[1776673994350,46.22,74926.02,3.1,-0.25953,0.0001,21.92865]
[1776673996267,46.22,74927.26,3.1,-0.2594,0.0001,21.92341]
[1776674001399,46.22,74925.72,3.1,-0.25956,0.0001,21.92997]
[1776674003563,46.22,74925.33,3.1,-0.2596,0.0001,21.93162]
[1776674005316,46.22,74925.53,3.1,-0.25958,0.0001,21.93078]
[1776674005412,46.22,74925.53,3.1,-0.25958,0.0001,21.93078]
[1776674005627,46.22,74925.53,3.1,-0.25958,0.0001,21.93078]
[1776674005771,46.22,74925.12,3.1,-0.25963,0.0001,21.93252]
[1776674006968,46.22,74920.39,3.1,-0.26012,0.0001,21.9525]
[1776674007491,46.22,74920.39,3.1,-0.26012,0.0001,21.9525]
[1776674008486,46.22,74919.78,3.1,-0.26018,0.0001,21.95506]
[1776674008525,46.22,74919.78,3.1,-0.26018,0.0001,21.95506]
[1776674011598,46.22,74919.21,3.1,-0.26024,0.0001,21.9574]
[1776674012742,46.22,74919.2,3.1,-0.26021,0.0001,21.95385]
[1776674015535,46.22,74920.85,3.1,-0.26004,0.0001,21.94685]
[1776674015563,46.22,74920.85,3.1,-0.26004,0.0001,21.94685]
[1776674015574,46.22,74920.85,3.1,-0.26004,0.0001,21.94685]
[1776674015617,46.22,74920.85,3.1,-0.26004,0.0001,21.94685]
[1776674016045,46.22,74921.34,3.1,-0.25999,0.0001,21.94477]
[1776674016049,46.22,74921.34,3.1,-0.25999,0.0001,21.94477]
[1776674020942,46.22,74925.38,3.1,-0.25958,0.0001,21.9278]
[1776674024553,46.22,74925.52,3.1,-0.25956,0.0001,21.92723]
[1776674026402,46.22,74925.58,3.1,-0.25956,0.0001,21.927]
[1776674030056,46.22,74925.34,3.1,-0.25958,0.0001,21.92806]
[1776674033226,46.22,74919.88,3.1,-0.26015,0.0001,21.95112]
[1776674037673,46.22,74919.35,3.1,-0.2602,0.0001,21.95329]
[1776674037674,46.22,74919.35,3.1,-0.2602,0.0001,21.95329]
[1776674038002,46.22,74919.35,3.1,-0.2602,0.0001,21.95329]
[1776674040927,46.22,74917.13,3.1,-0.26043,0.0001,21.96253]
[1776674040930,46.22,74917.13,3.1,-0.26043,0.0001,21.96253]
[1776674041869,46.22,74917.13,3.1,-0.26043,0.0001,21.96249]
[1776674047724,46.21,74912.05,3.1,-0.26094,0.0001,21.98342]
[1776674052759,46.21,74912.0,3.1,-0.26094,0.0001,21.98329]
[1776674057056,46.21,74912.08,3.1,-0.26093,0.0001,21.98273]
[1776674059948,46.21,74916.23,3.1,-0.26049,0.0001,21.96506]
[1776674060027,46.21,74916.23,3.1,-0.26049,0.0001,21.96506]
[1776674060710,46.21,74916.31,3.1,-0.26048,0.0001,21.96467]
[1776674064347,46.21,74916.6,3.1,-0.26045,0.0001,21.96329]
[1776674064843,46.21,74916.67,3.1,-0.26044,0.0001,21.96289]
[1776674064863,46.21,74916.67,3.1,-0.26044,0.0001,21.96289]
[1776674065101,46.21,74916.67,3.1,-0.26044,0.0001,21.96289]
[1776674065881,46.21,74918.76,3.1,-0.26022,0.0001,21.95408]
[1776674065987,46.21,74918.76,3.1,-0.26022,0.0001,21.95408]
[1776674066320,46.21,74918.76,3.1,-0.26022,0.0001,21.95408]
[1776674066419,46.2,74930.01,3.1,-0.25904,0.0001,21.906]
[1776674069918,46.2,74940.12,3.1,-0.25798,0.0001,21.86245]
[1776674074682,46.2,74940.55,3.1,-0.2579,0.0001,21.85652]
[1776674077878,46.19,74932.15,3.1,-0.25876,0.0001,21.89139]
[1776674079989,46.19,74922.03,3.1,-0.2598,0.0001,21.93385]
[1776674081280,46.19,74922.03,3.1,-0.2598,0.0001,21.93385]
[1776674082434,46.19,74921.63,3.1,-0.25983,0.0001,21.93542]
[1776674082887,46.19,74917.31,3.1,-0.26028,0.0001,21.9535]
[1776674084492,46.19,74915.26,3.1,-0.26049,0.0001,21.96215]
[1776674084950,46.19,74914.97,3.1,-0.26052,0.0001,21.96326]
[1776674086860,46.19,74915.12,3.1,-0.2605,0.0001,21.96257]
[1776674088440,46.19,74914.85,3.1,-0.26053,0.0001,21.96365]
[1776674091438,46.19,74913.78,3.1,-0.26064,0.0001,21.96799]
[1776674092297,46.19,74912.72,3.1,-0.26074,0.0001,21.97233]
[1776674093305,46.19,74912.68,3.1,-0.26074,0.0001,21.97233]
[1776674094511,46.19,74912.68,3.1,-0.26074,0.0001,21.97227]
[1776674095745,46.18,74912.61,3.1,-0.26075,0.0001,21.9724]
[1776674096500,46.18,74912.61,3.1,-0.26075,0.0001,21.9724]
[1776674100181,46.18,74912.74,3.1,-0.26072,0.0001,21.97118]
[1776674101358,46.18,74912.56,3.1,-0.26073,0.0001,21.97177]
[1776674101521,46.18,74912.56,3.1,-0.26073,0.0001,21.97177]
[1776674102147,46.18,74897.22,3.1,-0.26233,0.0001,22.03613]
[1776674104159,46.18,74894.83,3.1,-0.26257,0.0001,22.04601]
[1776674104295,46.18,74894.83,3.1,-0.26257,0.0001,22.04601]
[1776674105644,46.18,74894.4,3.1,-0.26261,0.0001,22.0475]
[1776674105713,46.18,74894.4,3.1,-0.26261,0.0001,22.0475]
[1776674106837,46.18,74889.39,3.1,-0.26313,0.0001,22.06832]
[1776674106883,46.18,74889.39,3.1,-0.26313,0.0001,22.06832]
[1776674107082,46.18,74889.39,3.1,-0.26313,0.0001,22.06832]
[1776674107138,46.18,74889.39,3.1,-0.26313,0.0001,22.06832]
[1776674107145,46.18,74889.39,3.1,-0.26313,0.0001,22.06832]
[1776674107226,46.18,74889.39,3.1,-0.26313,0.0001,22.06832]
[1776674107279,46.17,74883.97,3.1,-0.26369,0.0001,22.09081]
[1776674108125,46.17,74883.97,3.1,-0.26369,0.0001,22.09081]
[1776674108910,46.18,74882.36,3.1,-0.26386,0.0001,22.09763]
[1776674109878,46.18,74881.54,3.1,-0.26395,0.0001,22.10115]
[1776674110007,46.18,74881.54,3.1,-0.26395,0.0001,22.10115]
[1776674110203,46.18,74884.96,3.1,-0.2636,0.0001,22.08696]
[1776674111509,46.18,74884.96,3.1,-0.2636,0.0001,22.08696]
[1776674111624,46.18,74884.96,3.1,-0.2636,0.0001,22.08696]
[1776674111705,46.18,74884.96,3.1,-0.2636,0.0001,22.08696]
[1776674111870,46.18,74888.33,3.1,-0.26324,0.0001,22.07276]
[1776674112048,46.18,74888.33,3.1,-0.26324,0.0001,22.07276]
[1776674112680,46.18,74888.33,3.1,-0.26324,0.0001,22.07276]
[1776674112732,46.18,74888.33,3.1,-0.26324,0.0001,22.07276]
[1776674112685,46.17,74904.03,3.1,-0.2616,0.0001,22.00674]
[1776674118259,46.17,74899.08,3.1,-0.2621,0.0001,22.02701]
[1776674119053,46.17,74899.08,3.1,-0.2621,0.0001,22.02701]
[1776674119057,46.17,74899.08,3.1,-0.2621,0.0001,22.02701]
[1776674120945,46.17,74898.81,3.1,-0.26212,0.0001,22.02789]
[1776674122826,46.17,74897.52,3.1,-0.26225,0.0001,22.03306]
[1776674123300,46.17,74897.52,3.1,-0.26225,0.0001,22.03306]
[1776674125286,46.17,74897.39,3.1,-0.26226,0.0001,22.03335]
[1776674127947,46.17,74893.53,3.1,-0.26265,0.0001,22.04915]
[1776674128642,46.17,74893.53,3.1,-0.26265,0.0001,22.04915]
[1776674130598,46.16,74892.79,3.1,-0.26272,0.0001,22.05197]
[1776674131058,46.15,74891.1,3.1,-0.26284,0.0001,22.05624]
[1776674135064,46.15,74889.08,3.1,-0.26302,0.0001,22.06105]
[1776674137450,46.15,74886.45,3.1,-0.2633,0.0001,22.07203]
[1776674141340,46.15,74885.22,3.1,-0.26342,0.0001,22.07705]
[1776674146455,46.15,74886.81,3.1,-0.26327,0.0001,22.07102]
[1776674149818,46.15,74886.56,3.1,-0.26332,0.0001,22.07289]
[1776674149863,46.15,74886.56,3.1,-0.26332,0.0001,22.07289]
[1776674149896,46.15,74886.56,3.1,-0.26332,0.0001,22.07289]
[1776674150006,46.15,74886.56,3.1,-0.26332,0.0001,22.07289]
[1776674150225,46.15,74886.56,3.1,-0.26332,0.0001,22.07289]
[1776674150359,46.15,74886.56,3.1,-0.26332,0.0001,22.07289]
[1776674150395,46.15,74886.56,3.1,-0.26332,0.0001,22.07289]
[1776674150497,46.15,74886.56,3.1,-0.26332,0.0001,22.07289]
[1776674150501,46.15,74906.19,3.1,-0.26126,0.0001,21.99033]
[1776674152498,46.15,74917.78,3.1,-0.26005,0.0001,21.94131]
[1776674152822,46.15,74917.78,3.1,-0.26005,0.0001,21.94131]
[1776674152868,46.15,74917.78,3.1,-0.26005,0.0001,21.94131]
[1776674152953,46.15,74917.78,3.1,-0.26005,0.0001,21.94131]
[1776674153100,46.15,74917.78,3.1,-0.26005,0.0001,21.94131]
[1776674153115,46.15,74917.78,3.1,-0.26005,0.0001,21.94131]
[1776674153506,46.15,74927.37,3.1,-0.25906,0.0001,21.90068]
[1776674154672,46.15,74927.37,3.1,-0.25906,0.0001,21.90068]
[1776674156366,46.15,74925.55,3.1,-0.25925,0.0001,21.90846]
[1776674161235,46.15,74923.24,3.1,-0.25949,0.0001,21.9183]
[1776674166600,46.15,74920.96,3.1,-0.25973,0.0001,21.92795]
[1776674171635,46.15,74919.69,3.1,-0.25986,0.0001,21.93327]
[1776674176670,46.15,74920.07,3.1,-0.25981,0.0001,21.93159]
[1776674181705,46.15,74920.18,3.1,-0.2598,0.0001,21.93104]
[1776674184098,46.15,74917.52,3.1,-0.26008,0.0001,21.94226]
[1776674184146,46.15,74917.52,3.1,-0.26008,0.0001,21.94226]
[1776674184197,46.15,74917.52,3.1,-0.26008,0.0001,21.94226]
[1776674189761,46.15,74917.59,3.1,-0.26007,0.0001,21.94179]
[1776674194211,46.15,74917.73,3.1,-0.26003,0.0001,21.93753]
[1776674194273,46.15,74917.73,3.1,-0.26003,0.0001,21.93753]
[1776674198171,46.15,74922.36,3.1,-0.25954,0.0001,21.91788]
[1776674199549,46.15,74919.42,3.1,-0.25985,0.0001,21.93032]
[1776674207887,46.15,74920.61,3.1,-0.25972,0.0001,21.92495]
[1776674210209,46.15,74921.01,3.1,-0.25968,0.0001,21.92324]
[1776674210295,46.15,74921.01,3.1,-0.25968,0.0001,21.92324]
[1776674210374,46.15,74921.01,3.1,-0.25968,0.0001,21.92324]
[1776674210706,46.15,74921.01,3.1,-0.25968,0.0001,21.92324]
[1776674211493,46.15,74921.21,3.1,-0.25965,0.0001,21.92235]
[1776674211582,46.15,74921.21,3.1,-0.25965,0.0001,21.92235]
[1776674211619,46.15,74906.37,3.1,-0.2612,0.0001,21.98494]
[1776674211915,46.15,74898.03,3.1,-0.26207,0.0001,22.02003]
[1776674217091,46.15,74897.62,3.1,-0.2621,0.0001,22.02126]
[1776674217160,46.15,74897.62,3.1,-0.2621,0.0001,22.02126]
[1776674217262,46.15,74897.62,3.1,-0.2621,0.0001,22.02126]
[1776674218964,46.14,74907.87,3.1,-0.26102,0.0001,21.97778]
[1776674223999,46.14,74907.88,3.1,-0.26101,0.0001,21.9774]
[1776674229034,46.14,74908.97,3.1,-0.26089,0.0001,21.97248]
[1776674231901,46.14,74906.64,3.1,-0.26113,0.0001,21.98219]
[1776674233520,46.14,74905.44,3.1,-0.26125,0.0001,21.98718]
[1776674234474,46.14,74904.37,3.1,-0.26136,0.0001,21.99154]
[1776674236300,46.14,74902.93,3.1,-0.26151,0.0001,21.99752]
[1776674242587,46.13,74901.03,3.1,-0.2617,0.0001,22.00501]
[1776674244004,46.13,74897.41,3.1,-0.26207,0.0001,22.02006]
[1776674244967,46.13,74897.07,3.1,-0.2621,0.0001,22.02139]
[1776674245005,46.13,74897.07,3.1,-0.2621,0.0001,22.02139]
[1776674245227,46.13,74891.7,3.1,-0.26266,0.0001,22.04383]
[1776674251198,46.14,74885.33,3.1,-0.26333,0.0001,22.06788]
[1776674257609,46.14,74885.78,3.1,-0.26329,0.0001,22.06658]
[1776674257681,46.14,74885.74,3.1,-0.26331,0.0001,22.06718]
[1776674263283,46.14,74885.63,3.1,-0.26332,0.0001,22.06754]
[1776674268365,46.14,74885.45,3.1,-0.26333,0.0001,22.06822]
[1776674268419,46.14,74885.45,3.1,-0.26333,0.0001,22.06822]
[1776674268491,46.14,74885.45,3.1,-0.26333,0.0001,22.06822]
[1776674269824,46.14,74882.57,3.1,-0.26363,0.0001,22.08022]
[1776674274361,46.14,74872.45,3.1,-0.26469,0.0001,22.1221]
[1776674280270,46.14,74876.57,3.1,-0.26425,0.0001,22.10481]
[1776674280314,46.14,74876.57,3.1,-0.26425,0.0001,22.10481]
[1776674280403,46.14,74876.09,3.1,-0.2643,0.0001,22.10662]
[1776674285438,46.14,74867.23,3.1,-0.26524,0.00011,22.14405]
[1776674290473,46.14,74871.64,3.1,-0.26479,0.0001,22.12612]
[1776674295508,46.15,74872.77,3.1,-0.26468,0.0001,22.12191]
[1776674300543,46.15,74873.45,3.1,-0.26462,0.0001,22.1196]
[1776674305578,46.15,74873.86,3.1,-0.26459,0.0001,22.11852]
[1776674311619,46.16,74873.84,3.1,-0.26459,0.0001,22.11571]
[1776674313634,46.16,74865.25,3.1,-0.2655,0.00011,22.15164]
[1776674315268,46.16,74864.08,3.1,-0.26562,0.00011,22.15656]
[1776674315271,46.16,74864.08,3.1,-0.26562,0.00011,22.15656]
[1776674317053,46.16,74864.05,3.1,-0.26563,0.00011,22.15681]
[1776674322697,46.16,74862.62,3.1,-0.26578,0.00011,22.1631]
[1776674325520,46.16,74862.0,3.1,-0.26585,0.00011,22.16579]
[1776674325550,46.16,74862.0,3.1,-0.26585,0.00011,22.16579]
[1776674325826,46.16,74862.0,3.1,-0.26585,0.00011,22.16579]
[1776674325940,46.16,74862.0,3.1,-0.26585,0.00011,22.16579]
[1776674326688,46.16,74856.12,3.1,-0.26647,0.00011,22.19022]
[1776674326759,46.16,74856.12,3.1,-0.26647,0.00011,22.19022]
[1776674326887,46.16,74856.12,3.1,-0.26647,0.00011,22.19022]
[1776674326934,46.16,74846.0,3.1,-0.26754,0.00011,22.23207]
[1776674329338,46.16,74842.6,3.1,-0.2679,0.00011,22.24606]
[1776674334794,46.16,74840.34,3.1,-0.26813,0.00011,22.25514]
[1776674339829,46.16,74839.81,3.1,-0.26818,0.00011,22.25711]
[1776674341022,46.16,74838.14,3.1,-0.26836,0.00011,22.26394]
[1776674341103,46.16,74838.14,3.1,-0.26836,0.00011,22.26394]
[1776674345265,46.16,74832.2,3.1,-0.26898,0.00011,22.28807]
[1776674346337,46.16,74834.92,3.1,-0.26869,0.00011,22.27682]
[1776674347201,46.16,74836.11,3.1,-0.26856,0.00011,22.27186]
[1776674349712,46.16,74832.62,3.1,-0.26893,0.00011,22.28608]
[1776674349898,46.16,74820.89,3.1,-0.27017,0.00011,22.33408]
[1776674350108,46.16,74820.89,3.1,-0.27017,0.00011,22.33408]
[1776674351857,46.15,74817.19,3.1,-0.27056,0.00011,22.34907]
[1776674354635,46.15,74812.22,3.1,-0.27108,0.00011,22.36892]
[1776674354693,46.15,74812.22,3.1,-0.27108,0.00011,22.36892]
[1776674354775,46.15,74812.22,3.1,-0.27108,0.00011,22.36892]
[1776674354801,46.15,74812.22,3.1,-0.27108,0.00011,22.36892]
[1776674354803,46.15,74812.22,3.1,-0.27108,0.00011,22.36892]
[1776674354985,46.15,74812.22,3.1,-0.27108,0.00011,22.36892]
[1776674354944,46.15,74803.22,3.1,-0.27203,0.00011,22.40539]
[1776674355070,46.15,74803.22,3.1,-0.27203,0.00011,22.40539]
[1776674355312,46.15,74803.22,3.1,-0.27203,0.00011,22.40539]
[1776674355719,46.15,74803.22,3.1,-0.27203,0.00011,22.40539]
[1776674355725,46.15,74803.22,3.1,-0.27203,0.00011,22.40539]
[1776674355951,46.15,74793.96,3.1,-0.27301,0.00011,22.44275]
[1776674357838,46.15,74795.73,3.1,-0.27282,0.00011,22.43535]
[1776674357965,46.15,74796.17,3.1,-0.27277,0.00011,22.43333]
[1776674358017,46.15,74796.17,3.1,-0.27277,0.00011,22.43333]
[1776674358031,46.15,74796.17,3.1,-0.27277,0.00011,22.43333]
[1776674358057,46.15,74796.17,3.1,-0.27277,0.00011,22.43333]
[1776674358541,46.15,74796.17,3.1,-0.27277,0.00011,22.43333]
[1776674358546,46.15,74796.17,3.1,-0.27277,0.00011,22.43333]
[1776674358972,46.15,74791.26,3.1,-0.27329,0.00011,22.45312]
[1776674360174,46.15,74790.5,3.1,-0.27336,0.00011,22.45594]
[1776674361787,46.14,74788.05,3.1,-0.27362,0.00011,22.4656]
[1776674361794,46.14,74788.05,3.1,-0.27362,0.00011,22.4656]
[1776674363453,46.14,74787.91,3.1,-0.27363,0.00011,22.46591]
[1776674368609,46.13,74788.45,3.1,-0.27354,0.00011,22.46243]
[1776674373575,46.13,74798.26,3.1,-0.27244,0.00011,22.41804]
[1776674378063,46.12,74798.14,3.1,-0.27243,0.00011,22.41744]
[1776674381871,46.12,74793.73,3.1,-0.27288,0.00011,22.43467]
[1776674384558,46.11,74797.99,3.1,-0.27241,0.00011,22.41669]
[1776674386164,46.11,74806.3,3.1,-0.27151,0.00011,22.38227]
[1776674391199,46.1,74806.59,3.1,-0.27146,0.00011,22.38019]
[1776674396234,46.1,74805.93,3.1,-0.27151,0.00011,22.38199]
[1776674397399,46.1,74805.93,3.1,-0.27151,0.00011,22.38199]
[1776674403282,46.09,74812.9,3.1,-0.27074,0.00011,22.35241]
[1776674406558,46.09,74812.94,3.1,-0.27072,0.00011,22.35193]
[1776674408636,46.09,74808.33,3.1,-0.27121,0.00011,22.37061]
[1776674408705,46.09,74797.38,3.1,-0.27237,0.00011,22.41486]
[1776674414361,46.08,74795.45,3.1,-0.27254,0.00011,22.42139]
[1776674418313,46.07,74794.32,3.1,-0.27265,0.00011,22.4253]
[1776674424458,46.07,74794.14,3.1,-0.27264,0.00011,22.42494]
[1776674430474,46.06,74794.69,3.1,-0.27254,0.00011,22.42096]
[1776674435509,46.05,74789.19,3.1,-0.27308,0.00011,22.43865]
[1776674440436,46.05,74789.19,3.1,-0.27308,0.00011,22.43865]
[1776674440442,46.05,74789.19,3.1,-0.27308,0.00011,22.43865]
[1776674440485,46.05,74789.19,3.1,-0.27308,0.00011,22.43865]
[1776674440602,46.05,74789.19,3.1,-0.27308,0.00011,22.43865]
[1776674440641,46.04,74787.9,3.1,-0.27319,0.00011,22.44273]
[1776674441561,46.04,74787.9,3.1,-0.27319,0.00011,22.44273]
[1776674441680,46.04,74787.9,3.1,-0.27319,0.00011,22.44273]
[1776674441781,46.04,74779.6,3.1,-0.27407,0.00011,22.47589]
[1776674442747,46.04,74779.6,3.1,-0.27407,0.00011,22.47589]
[1776674443024,46.04,74779.6,3.1,-0.27407,0.00011,22.47589]
[1776674443031,46.04,74790.66,3.1,-0.27288,0.00011,22.43084]
[1776674448604,46.03,74790.04,3.1,-0.27292,0.00011,22.43229]
[1776674453639,46.03,74792.03,3.1,-0.27268,0.00011,22.4231]
[1776674458674,46.02,74793.53,3.1,-0.27249,0.00011,22.41594]
[1776674463709,46.01,74793.93,3.1,-0.27242,0.00011,22.4133]
[1776674464896,46.01,74793.93,3.1,-0.27242,0.00011,22.4133]
[1776674466887,46.01,74803.17,3.1,-0.27142,0.00011,22.37523]
[1776674470971,46.01,74800.18,3.1,-0.27172,0.00011,22.38659]
[1776674476041,46.0,74798.04,3.1,-0.27193,0.00011,22.39455]
[1776674485864,45.99,74799.05,3.1,-0.27178,0.00011,22.38844]
[1776674493903,45.99,74798.98,3.1,-0.27177,0.00011,22.38825]
[1776674496644,45.98,74809.38,3.1,-0.27061,0.00011,22.34114]
[1776674501976,45.98,74809.5,3.1,-0.27059,0.00011,22.34]
[1776674507011,45.97,74809.92,3.1,-0.27053,0.00011,22.3378]
[1776674508089,45.97,74809.92,3.1,-0.27053,0.00011,22.3378]
[1776674508096,45.97,74809.92,3.1,-0.27053,0.00011,22.3378]
[1776674510846,45.97,74815.99,3.1,-0.26988,0.00011,22.31263]
[1776674515203,45.97,74817.51,3.1,-0.26971,0.00011,22.3061]
[1776674521110,45.97,74813.89,3.1,-0.27008,0.00011,22.3206]
[1776674523230,45.97,74818.03,3.1,-0.26964,0.00011,22.30347]
[1776674524170,45.97,74818.03,3.1,-0.26964,0.00011,22.30347]
[1776674524371,45.97,74823.67,3.1,-0.26904,0.00011,22.2802]
[1776674524512,45.97,74823.67,3.1,-0.26904,0.00011,22.2802]
[1776674524551,45.97,74823.67,3.1,-0.26904,0.00011,22.2802]
[1776674524554,45.97,74823.67,3.1,-0.26904,0.00011,22.2802]
[1776674524694,45.97,74823.67,3.1,-0.26904,0.00011,22.2802]
[1776674525041,45.97,74823.67,3.1,-0.26904,0.00011,22.2802]
[1776674525078,45.97,74823.67,3.1,-0.26904,0.00011,22.2802]
[1776674525125,45.97,74823.67,3.1,-0.26904,0.00011,22.2802]
[1776674525187,45.97,74835.71,3.1,-0.26776,0.00011,22.23043]
[1776674526298,45.97,74840.97,3.1,-0.2672,0.00011,22.20866]
[1776674526352,45.97,74840.97,3.1,-0.2672,0.00011,22.20866]
[1776674527586,45.97,74840.16,3.1,-0.26729,0.00011,22.21207]
[1776674532248,45.97,74842.71,3.1,-0.26703,0.00011,22.20172]
[1776674532981,45.97,74842.71,3.1,-0.26703,0.00011,22.20172]
[1776674535777,45.97,74842.64,3.1,-0.26704,0.00011,22.20219]
[1776674536215,45.97,74856.55,3.1,-0.26557,0.00011,22.14443]
[1776674537840,45.97,74856.55,3.1,-0.26557,0.00011,22.14443]
[1776674537852,45.97,74856.55,3.1,-0.26557,0.00011,22.14443]
[1776674537904,45.97,74858.83,3.1,-0.26533,0.00011,22.13516]
[1776674543894,45.97,74854.48,3.1,-0.26578,0.00011,22.15271]
[1776674550318,45.97,74854.62,3.1,-0.26575,0.00011,22.15158]
[1776674557368,45.96,74855.8,3.1,-0.26559,0.00011,22.14265]
[1776674562403,45.96,74856.14,3.1,-0.26555,0.00011,22.14094]
[1776674569453,45.96,74856.95,3.1,-0.26546,0.00011,22.13719]
[1776674576502,45.95,74856.13,3.1,-0.26552,0.00011,22.13973]
[1776674581537,45.95,74856.5,3.1,-0.26548,0.00011,22.13785]
[1776674586572,45.95,74857.35,3.1,-0.26538,0.00011,22.13394]
[1776674594628,45.95,74860.39,3.1,-0.26504,0.00011,22.1207]
[1776674601676,45.95,74857.26,3.1,-0.26536,0.00011,22.13336]
[1776674606266,45.94,74852.56,3.1,-0.26585,0.00011,22.15264]
[1776674612754,45.94,74852.26,3.1,-0.26585,0.00011,22.14966]
[1776674617789,45.94,74848.37,3.1,-0.26625,0.00011,22.1654]
[1776674623832,45.93,74848.72,3.1,-0.26619,0.00011,22.16329]
[1776674626890,45.93,74848.8,3.1,-0.26618,0.00011,22.16284]
[1776674633902,45.93,74852.64,3.1,-0.26575,0.00011,22.14595]
[1776674638998,45.92,74849.83,3.1,-0.26604,0.00011,22.15718]
[1776674644979,45.92,74849.47,3.1,-0.26606,0.00011,22.15793]
[1776674650014,45.92,74849.13,3.1,-0.26608,0.00011,22.1588]
[1776674655049,45.91,74841.29,3.1,-0.2669,0.00011,22.19087]
[1776674660084,45.91,74844.7,3.1,-0.26652,0.00011,22.17599]
[1776674666126,45.91,74845.18,3.1,-0.26645,0.00011,22.17321]
[1776674668631,45.91,74845.11,3.1,-0.26646,0.00011,22.17337]
[1776674670698,45.9,74852.67,3.1,-0.26565,0.00011,22.14144]
[1776674671356,45.9,74854.65,3.1,-0.26541,0.00011,22.12941]
[1776674674014,45.9,74856.52,3.1,-0.2652,0.00011,22.12118]
[1776674674825,45.9,74856.72,3.1,-0.26518,0.00011,22.12014]
[1776674674997,45.9,74856.72,3.1,-0.26518,0.00011,22.12014]
[1776674680225,45.89,74868.87,3.1,-0.26387,0.00011,22.06823]
[1776674687977,45.89,74868.71,3.1,-0.26388,0.00011,22.06848]
[1776674693258,45.88,74868.68,3.1,-0.26386,0.00011,22.06749]
[1776674694274,45.88,74868.05,3.1,-0.26392,0.00011,22.06988]
[1776674694295,45.88,74868.05,3.1,-0.26392,0.00011,22.06988]
[1776674696722,45.88,74856.36,3.1,-0.26515,0.00011,22.11869]
[1776674697487,45.88,74856.37,3.1,-0.26514,0.00011,22.11847]
[1776674708421,45.88,74864.42,3.1,-0.26427,0.00011,22.08406]
[1776674713456,45.88,74866.58,3.1,-0.26404,0.00011,22.07485]
[1776674720092,45.88,74867.1,3.1,-0.26399,0.00011,22.07259]
[1776674720111,45.88,74867.1,3.1,-0.26399,0.00011,22.07259]
[1776674720797,45.88,74867.17,3.1,-0.26398,0.00011,22.07225]
[1776674722209,45.88,74867.49,3.1,-0.26394,0.00011,22.07091]
[1776674722283,45.88,74867.49,3.1,-0.26394,0.00011,22.07091]
[1776674722285,45.88,74867.49,3.1,-0.26394,0.00011,22.07091]
[1776674723922,45.87,74877.8,3.1,-0.26285,0.00011,22.02725]
[1776674723925,45.87,74877.8,3.1,-0.26285,0.00011,22.02725]
[1776674724285,45.87,74877.8,3.1,-0.26285,0.00011,22.02725]
[1776674725740,45.87,74880.01,3.1,-0.26262,0.00011,22.01777]
[1776674732590,45.87,74884.2,3.1,-0.26214,0.00011,21.99604]
[1776674736023,45.87,74880.22,3.1,-0.26256,0.00011,22.01275]
[1776674737771,45.87,74871.6,3.1,-0.26346,0.00011,22.04892]
[1776674737777,45.87,74871.6,3.1,-0.26346,0.00011,22.04892]
[1776674737806,45.87,74871.6,3.1,-0.26346,0.00011,22.04892]
[1776674737943,45.87,74871.6,3.1,-0.26346,0.00011,22.04892]
[1776674738153,45.87,74871.6,3.1,-0.26346,0.00011,22.04892]
[1776674738157,45.87,74871.6,3.1,-0.26346,0.00011,22.04892]
[1776674738548,45.87,74869.57,3.1,-0.26367,0.00011,22.05725]
[1776674738632,45.87,74858.22,3.1,-0.26487,0.00011,22.10491]
[1776674741258,45.87,74857.84,3.1,-0.26491,0.00011,22.10645]
[1776674745456,45.86,74861.93,3.1,-0.26446,0.00011,22.08875]
[1776674750716,45.86,74863.95,3.1,-0.26423,0.00011,22.0794]
[1776674757766,45.85,74863.52,3.1,-0.26425,0.00011,22.08016]
[1776674760027,45.85,74863.51,3.1,-0.26425,0.00011,22.08005]
[1776674765822,45.85,74856.4,3.1,-0.26497,0.00011,22.10867]
[1776674767893,45.84,74856.33,3.1,-0.26497,0.00011,22.10878]
[1776674767947,45.84,74856.33,3.1,-0.26497,0.00011,22.10878]
[1776674768765,45.84,74856.33,3.1,-0.26497,0.00011,22.10859]
[1776674774000,45.84,74850.58,3.1,-0.26556,0.00011,22.13177]
[1776674774128,45.84,74850.58,3.1,-0.26556,0.00011,22.13177]
[1776674774136,45.84,74850.58,3.1,-0.26556,0.00011,22.13177]
[1776674774147,45.84,74847.89,3.1,-0.26583,0.00011,22.14259]
[1776674774906,45.84,74847.89,3.1,-0.26583,0.00011,22.14259]
[1776674775008,45.84,74839.06,3.1,-0.26677,0.00011,22.17945]
[1776674775787,45.84,74839.06,3.1,-0.26677,0.00011,22.17945]
[1776674782941,45.84,74828.5,3.1,-0.26789,0.00011,22.2234]
[1776674784041,45.84,74828.5,3.1,-0.26789,0.00011,22.2234]
[1776674790767,45.84,74825.03,3.1,-0.26826,0.00011,22.23768]
[1776674796032,45.83,74817.23,3.1,-0.26906,0.00011,22.26617]
[1776674801067,45.83,74807.89,3.1,-0.27005,0.00011,22.30444]
[1776674801770,45.83,74807.89,3.1,-0.27005,0.00011,22.30444]
[1776674807109,45.83,74805.57,3.1,-0.27028,0.00011,22.31329]
[1776674811202,45.83,74802.93,3.1,-0.27056,0.00011,22.32386]
[1776674811464,45.83,74802.93,3.1,-0.27056,0.00011,22.32386]
[1776674813120,45.83,74792.1,3.1,-0.27171,0.00011,22.36812]
[1776674815364,45.82,74790.15,3.1,-0.27192,0.00011,22.37581]
[1776674821474,45.82,74791.35,3.1,-0.27177,0.00011,22.36995]
[1776674822216,45.82,74800.96,3.1,-0.27073,0.00011,22.33019]
[1776674823590,45.82,74797.42,3.1,-0.2711,0.00011,22.34463]
[1776674824230,45.81,74789.25,3.1,-0.27198,0.00011,22.37802]
[1776674828502,45.81,74787.63,3.1,-0.27214,0.00011,22.384]
[1776674831533,45.81,74787.68,3.1,-0.27212,0.00011,22.38346]
[1776674831547,45.81,74787.68,3.1,-0.27212,0.00011,22.38346]
[1776674832286,45.81,74796.88,3.1,-0.27113,0.00011,22.34539]
[1776674833917,45.81,74796.81,3.1,-0.27113,0.00011,22.34556]
[1776674834119,45.81,74796.81,3.1,-0.27113,0.00011,22.34556]
[1776674834360,45.81,74796.81,3.1,-0.27113,0.00011,22.34556]
[1776674834559,45.81,74804.18,3.1,-0.27034,0.00011,22.3151]
[1776674835340,45.81,74804.18,3.1,-0.27034,0.00011,22.3151]
[1776674836103,45.8,74808.26,3.1,-0.2699,0.00011,22.29818]
[1776674836891,45.8,74808.89,3.1,-0.26983,0.00011,22.2955]
[1776674836939,45.8,74808.89,3.1,-0.26983,0.00011,22.2955]
[1776674841850,45.8,74809.56,3.1,-0.26975,0.00011,22.29241]
[1776674847392,45.8,74803.03,3.1,-0.27044,0.00011,22.31889]
[1776674852427,45.8,74801.34,3.1,-0.27059,0.00011,22.32192]
[1776674857462,45.79,74804.21,3.1,-0.27027,0.00011,22.3097]
[1776674862497,45.79,74803.83,3.1,-0.2703,0.00011,22.31093]
[1776674868539,45.79,74801.44,3.1,-0.27055,0.00011,22.3204]
[1776674873574,45.79,74803.97,3.1,-0.27027,0.00011,22.30965]
[1776674878609,45.79,74805.15,3.1,-0.27014,0.00011,22.30447]
[1776674885658,45.78,74804.78,3.1,-0.27017,0.00011,22.3056]
[1776674890693,45.78,74803.06,3.1,-0.27034,0.00011,22.31237]
[1776674892948,45.78,74810.83,3.1,-0.26951,0.00011,22.28023]
[1776674896040,45.78,74816.5,3.1,-0.2689,0.00011,22.25672]
[1776674902777,45.78,74816.81,3.1,-0.26887,0.00011,22.25544]
[1776674908016,45.78,74816.79,3.1,-0.26887,0.00011,22.25554]
[1776674914862,45.78,74820.26,3.1,-0.26848,0.00011,22.23781]
[1776674917043,45.78,74820.26,3.1,-0.26848,0.00011,22.23781]
[1776674919897,45.78,74806.41,3.1,-0.26996,0.00011,22.29513]
[1776674924932,45.78,74809.56,3.1,-0.26962,0.00011,22.28194]
[1776674929967,45.78,74812.9,3.1,-0.26926,0.00011,22.268]
[1776674935006,45.78,74817.89,3.1,-0.26873,0.00011,22.24734]
[1776674941046,45.78,74817.19,3.1,-0.2688,0.00011,22.25024]
[1776674946083,45.78,74817.62,3.1,-0.26876,0.00011,22.24845]
[1776674951116,45.78,74817.64,3.1,-0.26876,0.00011,22.24837]
[1776674951886,45.78,74817.64,3.1,-0.26876,0.00011,22.24837]
[1776674952962,45.78,74824.1,3.1,-0.26807,0.00011,22.22156]
[1776674958359,45.78,74818.89,3.1,-0.26862,0.00011,22.24328]
[1776674964208,45.78,74823.12,3.1,-0.26817,0.00011,22.22575]
[1776674969733,45.78,74824.9,3.1,-0.26799,0.00011,22.21842]
[1776674969775,45.78,74824.9,3.1,-0.26799,0.00011,22.21842]
[1776674969783,45.78,74824.9,3.1,-0.26799,0.00011,22.21842]
[1776674969844,45.78,74824.9,3.1,-0.26799,0.00011,22.21842]
[1776674969896,45.78,74824.9,3.1,-0.26799,0.00011,22.21842]
[1776674969912,45.78,74824.9,3.1,-0.26799,0.00011,22.21842]
[1776674970106,45.78,74824.9,3.1,-0.26799,0.00011,22.21842]
[1776674970184,45.78,74824.9,3.1,-0.26799,0.00011,22.21842]
[1776674970420,45.78,74824.9,3.1,-0.26799,0.00011,22.21842]
[1776674970459,45.78,74824.9,3.1,-0.26799,0.00011,22.21842]
[1776674970519,45.78,74824.9,3.1,-0.26799,0.00011,22.21842]
[1776674970609,45.78,74824.9,3.1,-0.26799,0.00011,22.21842]
[1776674970602,45.78,74770.63,3.1,-0.27381,0.00011,22.44179]
[1776674971038,45.78,74770.63,3.1,-0.27381,0.00011,22.44179]
[1776674971106,45.78,74770.63,3.1,-0.27381,0.00011,22.44179]
[1776674971212,45.78,74770.63,3.1,-0.27381,0.00011,22.44179]
[1776674971345,45.78,74770.63,3.1,-0.27381,0.00011,22.44179]
[1776674971587,45.78,74770.63,3.1,-0.27381,0.00011,22.44179]
[1776674971644,45.78,74744.03,3.1,-0.27666,0.00011,22.54591]
[1776674972251,45.78,74744.03,3.1,-0.27666,0.00011,22.54591]
[1776674972342,45.78,74744.03,3.1,-0.27666,0.00011,22.54591]
[1776674972481,45.78,74744.03,3.1,-0.27666,0.00011,22.54591]
[1776674972521,45.78,74744.03,3.1,-0.27666,0.00011,22.54591]
[1776674972557,45.78,74744.03,3.1,-0.27666,0.00011,22.54591]
[1776674972771,45.78,74739.61,3.1,-0.27713,0.00011,22.56342]
[1776674972845,45.78,74739.61,3.1,-0.27713,0.00011,22.56342]
[1776674972939,45.78,74739.61,3.1,-0.27713,0.00011,22.56342]
[1776674973572,45.78,74739.61,3.1,-0.27713,0.00011,22.56342]
[1776674973706,45.78,74737.11,3.1,-0.2774,0.00011,22.57343]
[1776674973763,45.78,74737.11,3.1,-0.2774,0.00011,22.57343]
[1776674974871,45.78,74738.13,3.1,-0.27729,0.00011,22.56933]
[1776674975076,45.78,74738.13,3.1,-0.27729,0.00011,22.56933]
[1776674975085,45.78,74738.13,3.1,-0.27729,0.00011,22.56933]
[1776674975301,45.78,74738.13,3.1,-0.27729,0.00011,22.56933]
[1776674975342,45.78,74738.13,3.1,-0.27729,0.00011,22.56933]
[1776674975408,45.78,74736.72,3.1,-0.27743,0.00011,22.57437]
[1776674975878,45.78,74736.72,3.1,-0.27743,0.00011,22.57437]
[1776674976358,45.78,74736.72,3.1,-0.27743,0.00011,22.57437]
[1776674976517,45.78,74736.72,3.1,-0.27743,0.00011,22.57437]
[1776674976550,45.77,74752.02,3.1,-0.27576,0.00011,22.51235]
[1776674977439,45.77,74752.02,3.1,-0.27576,0.00011,22.51235]
[1776674977453,45.77,74752.02,3.1,-0.27576,0.00011,22.51235]
[1776674977638,45.77,74752.02,3.1,-0.27576,0.00011,22.51235]
[1776674979811,45.77,74756.91,3.1,-0.27521,0.00011,22.49179]
[1776674983363,45.76,74756.7,3.1,-0.27522,0.00011,22.49191]
[1776674983398,45.76,74756.7,3.1,-0.27522,0.00011,22.49191]
[1776674984520,45.76,74756.71,3.1,-0.27521,0.00011,22.49162]
[1776674985042,45.76,74757.1,3.1,-0.27516,0.00011,22.48979]
[1776674985652,45.76,74757.1,3.1,-0.27516,0.00011,22.48979]
[1776674992410,45.75,74766.35,3.1,-0.27412,0.00011,22.45046]
[1776674997445,45.74,74767.12,3.1,-0.27401,0.00011,22.44627]
[1776674997883,45.74,74767.12,3.1,-0.27401,0.00011,22.44627]
[1776674998093,45.74,74767.12,3.1,-0.27401,0.00011,22.44627]
[1776674998104,45.74,74767.12,3.1,-0.27401,0.00011,22.44627]
[1776674998204,45.74,74767.12,3.1,-0.27401,0.00011,22.44627]
[1776674998355,45.74,74767.12,3.1,-0.27401,0.00011,22.44627]
[1776674998452,45.74,74758.45,3.1,-0.27494,0.00011,22.48137]
[1776675003440,45.74,74753.54,3.1,-0.27545,0.00011,22.5004]
[1776675003444,45.74,74753.54,3.1,-0.27545,0.00011,22.5004]
[1776675005116,45.74,74753.63,3.1,-0.27543,0.00011,22.49959]
[1776675005668,45.74,74753.63,3.1,-0.27543,0.00011,22.49959]
[1776675005501,45.73,74758.77,3.1,-0.27487,0.00011,22.47847]
[1776675006041,45.73,74758.77,3.1,-0.27487,0.00011,22.47847]
[1776675011543,45.73,74766.64,3.1,-0.27399,0.00011,22.44515]
[1776675016578,45.72,74766.49,3.1,-0.27398,0.00011,22.44473]
[1776675021353,45.72,74766.16,3.1,-0.274,0.00011,22.44544]
[1776675022108,45.71,74765.98,3.1,-0.27401,0.00011,22.44576]
[1776675022521,45.71,74765.98,3.1,-0.27401,0.00011,22.44576]
[1776675027655,45.71,74764.28,3.1,-0.27416,0.00011,22.4514]
[1776675030932,45.7,74761.57,3.1,-0.27444,0.00011,22.46179]
[1776675034893,45.7,74758.41,3.1,-0.27473,0.00011,22.47024]
[1776675034920,45.7,74758.41,3.1,-0.27473,0.00011,22.47024]
[1776675035111,45.7,74758.41,3.1,-0.27473,0.00011,22.47024]
[1776675035134,45.7,74758.41,3.1,-0.27473,0.00011,22.47024]
[1776675035711,45.7,74747.89,3.1,-0.27587,0.00011,22.51279]
[1776675038638,45.69,74748.3,3.1,-0.27582,0.00011,22.51093]
[1776675038672,45.69,74749.23,3.1,-0.27571,0.00011,22.50677]
[1776675040087,45.69,74752.41,3.1,-0.27537,0.00011,22.49387]
[1776675040500,45.69,74752.41,3.1,-0.27537,0.00011,22.49387]
[1776675040536,45.69,74755.17,3.1,-0.27506,0.00011,22.48227]
[1776675041752,45.69,74745.89,3.1,-0.27606,0.00011,22.51975]
[1776675042974,45.69,74745.89,3.1,-0.27606,0.00011,22.51975]
[1776675043156,45.69,74745.89,3.1,-0.27606,0.00011,22.51975]
[1776675046617,45.68,74747.64,3.1,-0.27586,0.00011,22.51213]
[1776675051823,45.68,74747.01,3.1,-0.2759,0.00011,22.51352]
[1776675055429,45.68,74746.92,3.1,-0.2759,0.00011,22.51354]
[1776675057621,45.67,74740.69,3.1,-0.27657,0.00011,22.53842]
[1776675061917,45.67,74734.94,3.1,-0.27718,0.00011,22.5611]
[1776675061967,45.67,74734.94,3.1,-0.27718,0.00011,22.5611]
[1776675062914,45.67,74720.08,3.1,-0.2788,0.00011,22.62078]
[1776675063905,45.67,74720.08,3.1,-0.2788,0.00011,22.62078]
[1776675065736,45.67,74720.02,3.1,-0.2788,0.00011,22.62092]
[1776675066267,45.67,74720.93,3.1,-0.2787,0.00011,22.61716]
[1776675068792,45.67,74717.15,3.1,-0.2791,0.00011,22.63198]
[1776675070516,45.67,74716.66,3.1,-0.27915,0.00011,22.63382]
[1776675071588,45.66,74716.37,3.1,-0.27918,0.00011,22.63474]
[1776675072592,45.66,74716.57,3.1,-0.27915,0.00011,22.63381]
[1776675073354,45.66,74716.3,3.1,-0.27918,0.00011,22.63476]
[1776675073694,45.66,74716.3,3.1,-0.27918,0.00011,22.63476]
[1776675075501,45.66,74707.64,3.1,-0.28012,0.00011,22.66908]
[1776675076554,45.66,74704.79,3.1,-0.28043,0.00011,22.68028]
[1776675077913,45.66,74698.15,3.1,-0.28115,0.00011,22.70652]
[1776675078166,45.66,74698.15,3.1,-0.28115,0.00011,22.70652]
[1776675082155,45.65,74694.41,3.1,-0.28154,0.00011,22.72058]
[1776675082200,45.65,74694.41,3.1,-0.28154,0.00011,22.72058]
[1776675083026,45.64,74693.43,3.1,-0.28159,0.00011,22.72233]
[1776675083069,45.64,74693.43,3.1,-0.28159,0.00011,22.72233]
[1776675085570,45.62,74698.87,3.1,-0.28093,0.00011,22.69835]
[1776675087103,45.62,74704.24,3.1,-0.28034,0.00011,22.67655]
[1776675092374,45.62,74706.96,3.1,-0.28,0.00011,22.6614]
[1776675096633,45.61,74706.88,3.1,-0.27999,0.00011,22.66111]
[1776675098765,45.61,74706.92,3.1,-0.27998,0.00011,22.66064]
[1776675100413,45.61,74703.22,3.1,-0.28037,0.00011,22.67512]
[1776675103730,45.61,74700.46,3.1,-0.28066,0.00011,22.68563]
[1776675104310,45.6,74700.96,3.1,-0.28061,0.00011,22.68346]
[1776675106224,45.6,74690.31,3.1,-0.28176,0.00011,22.72532]
[1776675106783,45.6,74690.31,3.1,-0.28176,0.00011,22.72532]
[1776675107000,45.6,74690.31,3.1,-0.28176,0.00011,22.72532]
[1776675108669,45.59,74690.57,3.1,-0.28168,0.00011,22.72216]
[1776675111184,45.55,74684.44,3.1,-0.28223,0.00011,22.7416]
[1776675111608,45.55,74684.44,3.1,-0.28223,0.00011,22.7416]
[1776675111799,45.54,74681.15,3.1,-0.28253,0.00011,22.75231]
[1776675117301,45.46,74677.3,3.1,-0.28266,0.00011,22.75604]
[1776675118534,45.46,74677.3,3.1,-0.28266,0.00011,22.75604]
[1776675118543,45.46,74677.3,3.1,-0.28266,0.00011,22.75604]
[1776675118710,45.46,74677.3,3.1,-0.28266,0.00011,22.75604]
[1776675118715,45.45,74674.09,3.1,-0.28295,0.00011,22.76649]
[1776675118810,45.45,74674.09,3.1,-0.28295,0.00011,22.76649]
[1776675118946,45.45,74674.09,3.1,-0.28295,0.00011,22.76649]
[1776675119050,45.45,74674.09,3.1,-0.28295,0.00011,22.76649]
[1776675119452,45.45,74674.09,3.1,-0.28295,0.00011,22.76649]
[1776675119496,45.45,74674.09,3.1,-0.28295,0.00011,22.76649]
[1776675119553,45.45,74658.76,3.1,-0.28465,0.00011,22.82715]
[1776675121084,45.45,74656.94,3.1,-0.28485,0.00011,22.83429]
[1776675121106,45.45,74656.94,3.1,-0.28485,0.00011,22.83429]
[1776675122384,45.45,74655.84,3.1,-0.28497,0.00011,22.83862]
[1776675122425,45.45,74655.84,3.1,-0.28497,0.00011,22.83862]
[1776675123414,45.45,74649.47,3.1,-0.28568,0.00011,22.86357]
[1776675123482,45.45,74649.47,3.1,-0.28568,0.00011,22.86357]
[1776675129393,45.45,74650.25,3.1,-0.28558,0.00011,22.86002]
[1776675130763,45.45,74650.25,3.1,-0.28558,0.00011,22.86002]
[1776675133927,45.44,74652.89,3.1,-0.28528,0.00011,22.84931]
[1776675135435,45.44,74664.79,3.1,-0.28395,0.00011,22.80223]
[1776675135845,45.44,74664.79,3.1,-0.28395,0.00011,22.80223]
[1776675141477,45.44,74666.26,3.1,-0.28379,0.00011,22.79624]
[1776675143043,45.44,74673.79,3.1,-0.28295,0.00011,22.76637]
[1776675143412,45.44,74673.79,3.1,-0.28295,0.00011,22.76637]
[1776675143491,45.44,74675.4,3.1,-0.28277,0.00011,22.75996]
[1776675143912,45.44,74675.4,3.1,-0.28277,0.00011,22.75996]
[1776675145268,45.44,74682.94,3.1,-0.28193,0.00011,22.72972]
[1776675145320,45.44,74682.94,3.1,-0.28193,0.00011,22.72972]
[1776675147320,45.44,74687.62,3.1,-0.2814,0.00011,22.71043]
[1776675152157,45.43,74684.8,3.1,-0.28167,0.00011,22.71726]
[1776675155460,45.43,74686.86,3.1,-0.28143,0.00011,22.7085]
[1776675155469,45.43,74686.86,3.1,-0.28143,0.00011,22.7085]
[1776675157491,45.42,74687.57,3.1,-0.28134,0.00011,22.70533]
[1776675157508,45.42,74687.57,3.1,-0.28134,0.00011,22.70533]
[1776675158109,45.42,74688.94,3.1,-0.28118,0.00011,22.69968]
[1776675159280,45.42,74695.89,3.1,-0.28041,0.00011,22.6717]
[1776675160736,45.42,74692.31,3.1,-0.2808,0.00011,22.68591]
[1776675162862,45.42,74690.44,3.1,-0.281,0.00011,22.69295]
[1776675163228,45.42,74690.44,3.1,-0.281,0.00011,22.69295]
[1776675166442,45.42,74692.7,3.1,-0.28074,0.00011,22.68346]
[1776675166496,45.42,74692.7,3.1,-0.28074,0.00011,22.68346]
[1776675167286,45.41,74695.55,3.1,-0.28042,0.00011,22.6719]
[1776675167315,45.41,74695.55,3.1,-0.28042,0.00011,22.6719]
[1776675172695,45.4,74706.45,3.1,-0.27917,0.00011,22.62607]
[1776675177730,45.39,74713.34,3.1,-0.27837,0.00011,22.59677]
[1776675179101,45.39,74713.85,3.1,-0.27831,0.00011,22.59442]
[1776675179104,45.39,74713.85,3.1,-0.27831,0.00011,22.59442]
[1776675180802,45.39,74714.03,3.1,-0.27828,0.00011,22.59341]
[1776675181758,45.38,74716.93,3.1,-0.27795,0.00011,22.58108]
[1776675185157,45.38,74714.99,3.1,-0.27814,0.00011,22.58804]
[1776675190341,45.37,74713.71,3.1,-0.27824,0.00011,22.5917]
[1776675190821,45.37,74713.14,3.1,-0.2783,0.00011,22.59377]
[1776675193680,45.37,74713.35,3.1,-0.27826,0.00011,22.59244]
[1776675193719,45.37,74713.35,3.1,-0.27826,0.00011,22.59244]
[1776675193961,45.36,74706.03,3.1,-0.27906,0.00011,22.62179]
[1776675194068,45.36,74706.03,3.1,-0.27906,0.00011,22.62179]
[1776675194850,45.36,74695.63,3.1,-0.28021,0.00011,22.66353]
[1776675199607,45.36,74695.08,3.1,-0.28025,0.00011,22.66499]
[1776675199621,45.36,74707.06,3.1,-0.27892,0.00011,22.61659]
[1776675204920,45.35,74703.59,3.1,-0.27927,0.00011,22.62906]
[1776675207940,45.34,74712.34,3.1,-0.27828,0.00011,22.59278]
[1776675209204,45.34,74712.34,3.1,-0.27828,0.00011,22.59278]
[1776675215311,45.34,74709.7,3.1,-0.27853,0.00011,22.59914]
[1776675219710,45.33,74708.83,3.1,-0.27861,0.00011,22.60224]
[1776675225065,45.33,74703.81,3.1,-0.27915,0.00011,22.62194]
[1776675230100,45.33,74704.46,3.1,-0.27907,0.00011,22.61894]
[1776675231663,45.33,74704.46,3.1,-0.27907,0.00011,22.61894]
[1776675231827,45.33,74704.46,3.1,-0.27907,0.00011,22.61894]
[1776675232455,45.33,74704.5,3.1,-0.27906,0.00011,22.61863]
[1776675232583,45.33,74704.5,3.1,-0.27906,0.00011,22.61863]
[1776675232779,45.33,74704.5,3.1,-0.27906,0.00011,22.61863]
[1776675232880,45.33,74712.27,3.1,-0.2782,0.00011,22.58692]
[1776675233121,45.33,74720.18,3.1,-0.27733,0.00011,22.55481]
[1776675234375,45.33,74720.18,3.1,-0.27733,0.00011,22.55481]
[1776675235486,45.32,74720.53,3.1,-0.27729,0.00011,22.55311]
[1776675235859,45.32,74720.53,3.1,-0.27729,0.00011,22.55311]
[1776675236333,45.32,74726.36,3.1,-0.27663,0.00011,22.52885]
[1776675236444,45.32,74726.36,3.1,-0.27663,0.00011,22.52885]
[1776675236740,45.32,74726.36,3.1,-0.27663,0.00011,22.52885]
[1776675240913,45.32,74726.74,3.1,-0.27657,0.00011,22.5266]
[1776675240937,45.31,74725.71,3.1,-0.27668,0.00011,22.53056]
[1776675241540,45.31,74725.71,3.1,-0.27668,0.00011,22.53056]
[1776675241634,45.31,74714.72,3.1,-0.27787,0.00011,22.57474]
[1776675247219,45.3,74711.86,3.1,-0.27815,0.00011,22.58492]
[1776675248102,45.3,74711.86,3.1,-0.27815,0.00011,22.58492]
[1776675248151,45.3,74711.86,3.1,-0.27815,0.00011,22.58492]
[1776675248162,45.3,74711.86,3.1,-0.27815,0.00011,22.58492]
[1776675248294,45.3,74711.86,3.1,-0.27815,0.00011,22.58492]
[1776675248344,45.3,74711.86,3.1,-0.27815,0.00011,22.58492]
[1776675248453,45.3,74711.86,3.1,-0.27815,0.00011,22.58492]
[1776675248580,45.3,74709.74,3.1,-0.27838,0.00011,22.59322]
[1776675249235,45.3,74693.06,3.1,-0.28022,0.00011,22.66055]
[1776675252566,45.3,74692.99,3.1,-0.28022,0.00011,22.66064]
[1776675255535,45.3,74694.82,3.1,-0.28001,0.00011,22.65297]
[1776675255568,45.3,74694.82,3.1,-0.28001,0.00011,22.65297]
[1776675255585,45.3,74694.82,3.1,-0.28001,0.00011,22.65297]
[1776675256350,45.3,74694.93,3.1,-0.27999,0.00011,22.65234]
[1776675257638,45.3,74700.82,3.1,-0.27934,0.00011,22.62859]
[1776675264342,45.29,74706.23,3.1,-0.27874,0.00011,22.60627]
[1776675265630,45.29,74706.23,3.1,-0.27874,0.00011,22.60627]
[1776675271391,45.29,74701.92,3.1,-0.27917,0.00011,22.61945]
[1776675276426,45.28,74703.4,3.1,-0.27899,0.00011,22.61272]
[1776675277433,45.28,74712.22,3.1,-0.27801,0.00011,22.57684]
[1776675278336,45.28,74712.22,3.1,-0.27801,0.00011,22.57684]
[1776675283476,45.27,74716.44,3.1,-0.27751,0.00011,22.55826]
[1776675288511,45.27,74715.17,3.1,-0.27762,0.00011,22.56215]
[1776675291548,45.26,74714.86,3.1,-0.27764,0.00011,22.56291]
[1776675291629,45.26,74714.86,3.1,-0.27764,0.00011,22.56291]
[1776675291787,45.26,74714.86,3.1,-0.27764,0.00011,22.56291]
[1776675291792,45.26,74714.76,3.1,-0.27764,0.00011,22.56281]
[1776675297574,45.25,74720.79,3.1,-0.27694,0.00011,22.53692]
[1776675300037,45.25,74721.15,3.1,-0.27689,0.00011,22.53496]
[1776675305630,45.24,74718.36,3.1,-0.27716,0.00011,22.54488]
[1776675310665,45.23,74719.32,3.1,-0.27702,0.00011,22.53946]
[1776675316707,45.22,74720.82,3.1,-0.27682,0.00011,22.53185]
[1776675318489,45.22,74726.08,3.1,-0.27623,0.00011,22.51011]
[1776675319729,45.22,74736.91,3.1,-0.27503,0.00011,22.46527]
[1776675320045,45.22,74736.91,3.1,-0.27503,0.00011,22.46527]
[1776675324391,45.21,74736.9,3.1,-0.27502,0.00011,22.46464]
[1776675327155,45.21,74727.97,3.1,-0.27598,0.00011,22.50071]
[1776675328017,45.21,74727.24,3.1,-0.27606,0.00011,22.5035]
[1776675328161,45.21,74727.24,3.1,-0.27606,0.00011,22.5035]
[1776675331263,45.21,74727.05,3.1,-0.27606,0.00011,22.50368]
[1776675332578,45.2,74727.26,3.1,-0.27601,0.00011,22.49912]
[1776675334148,45.2,74730.14,3.1,-0.27569,0.00011,22.48694]
[1776675339045,45.2,74734.77,3.1,-0.27516,0.00011,22.46704]
[1776675344904,45.19,74739.73,3.1,-0.27459,0.00011,22.44575]
[1776675346105,45.19,74739.8,3.1,-0.27458,0.00011,22.44533]
[1776675351954,45.19,74741.03,3.1,-0.27443,0.00011,22.43951]
[1776675360434,45.18,74741.51,3.1,-0.27436,0.00011,22.43707]
[1776675362199,45.18,74741.89,3.1,-0.27431,0.00011,22.43484]
[1776675364197,45.18,74749.16,3.1,-0.2735,0.00011,22.40462]
[1776675370096,45.18,74749.8,3.1,-0.27342,0.00011,22.40155]
[1776675372951,45.18,74749.8,3.1,-0.27342,0.00011,22.40155]
[1776675375051,45.17,74737.85,3.1,-0.27473,0.00011,22.45064]
[1776675386061,45.17,74741.72,3.1,-0.27428,0.00011,22.43358]
[1776675386157,45.17,74736.85,3.1,-0.2748,0.00011,22.45331]
[1776675386530,45.17,74736.85,3.1,-0.2748,0.00011,22.45331]
[1776675387939,45.17,74734.37,3.1,-0.27507,0.00011,22.46352]
[1776675388006,45.17,74734.37,3.1,-0.27507,0.00011,22.46352]
[1776675391536,45.16,74733.01,3.1,-0.27521,0.00011,22.46854]
[1776675395198,45.16,74732.96,3.1,-0.27518,0.00011,22.46467]
[1776675400305,45.15,74731.24,3.1,-0.27534,0.00011,22.47083]
[1776675404729,45.15,74731.74,3.1,-0.27528,0.00011,22.4683]
[1776675407765,45.15,74732.24,3.1,-0.27521,0.00011,22.46578]
[1776675409369,45.14,74722.1,3.1,-0.27631,0.00011,22.50695]
[1776675410908,45.14,74722.1,3.1,-0.27631,0.00011,22.50695]
[1776675416418,45.14,74721.94,3.1,-0.2763,0.00011,22.50626]
[1776675421453,45.13,74721.79,3.1,-0.27629,0.00011,22.50595]
[1776675426488,45.12,74723.82,3.1,-0.27605,0.00011,22.49673]
[1776675432019,45.12,74723.07,3.1,-0.27611,0.00011,22.49913]
[1776675432135,45.12,74723.07,3.1,-0.27611,0.00011,22.49913]
[1776675432481,45.12,74725.38,3.1,-0.27585,0.00011,22.48932]
[1776675432543,45.12,74725.38,3.1,-0.27585,0.00011,22.48932]
[1776675432944,45.12,74725.38,3.1,-0.27585,0.00011,22.48932]
[1776675433000,45.12,74737.95,3.1,-0.27446,0.00011,22.43745]
[1776675433889,45.12,74737.95,3.1,-0.27446,0.00011,22.43745]
[1776675434159,45.12,74740.59,3.1,-0.27417,0.00011,22.42646]
[1776675434182,45.12,74740.59,3.1,-0.27417,0.00011,22.42646]
[1776675434291,45.12,74740.59,3.1,-0.27417,0.00011,22.42646]
[1776675434465,45.12,74740.59,3.1,-0.27417,0.00011,22.42646]
[1776675434477,45.12,74740.59,3.1,-0.27417,0.00011,22.42646]
[1776675435036,45.12,74740.59,3.1,-0.27417,0.00011,22.42646]
[1776675435058,45.12,74740.59,3.1,-0.27417,0.00011,22.42646]
[1776675435086,45.12,74765.63,3.1,-0.27143,0.00011,22.32249]
[1776675435772,45.12,74765.63,3.1,-0.27143,0.00011,22.32249]
[1776675435981,45.12,74765.63,3.1,-0.27143,0.00011,22.32249]
[1776675436082,45.12,74754.94,3.1,-0.2726,0.00011,22.36697]
[1776675436304,45.12,74754.94,3.1,-0.2726,0.00011,22.36697]
[1776675436310,45.12,74754.94,3.1,-0.2726,0.00011,22.36697]
[1776675436572,45.12,74740.3,3.1,-0.2742,0.00011,22.42764]
[1776675438061,45.12,74740.3,3.1,-0.2742,0.00011,22.42764]
[1776675438137,45.12,74740.3,3.1,-0.2742,0.00011,22.42764]
[1776675438731,45.12,74738.39,3.1,-0.27441,0.00011,22.43533]
[1776675440687,45.12,74735.22,3.1,-0.27475,0.00011,22.4483]
[1776675440855,45.12,74735.22,3.1,-0.27475,0.00011,22.4483]
[1776675442257,45.11,74738.42,3.1,-0.2744,0.00011,22.43486]
[1776675442562,45.11,74738.42,3.1,-0.2744,0.00011,22.43486]
[1776675444628,45.11,74747.33,3.1,-0.27341,0.00011,22.39768]
[1776675449663,45.11,74746.11,3.1,-0.27354,0.00011,22.40242]
[1776675451426,45.11,74745.58,3.1,-0.27359,0.00011,22.40456]
[1776675451573,45.11,74745.58,3.1,-0.27359,0.00011,22.40456]
[1776675451981,45.11,74745.58,3.1,-0.27359,0.00011,22.40456]
[1776675452035,45.11,74745.58,3.1,-0.27359,0.00011,22.40456]
[1776675453329,45.11,74760.57,3.1,-0.27193,0.00011,22.33862]
[1776675453953,45.11,74760.57,3.1,-0.27193,0.00011,22.33862]
[1776675459747,45.11,74765.34,3.1,-0.27141,0.00011,22.31878]
[1776675464781,45.11,74765.24,3.1,-0.27142,0.00011,22.31933]
[1776675470824,45.11,74766.06,3.1,-0.27134,0.00011,22.31604]
[1776675475160,45.11,74765.87,3.1,-0.27136,0.00011,22.31689]
[1776675481125,45.11,74767.86,3.1,-0.27114,0.00011,22.3087]
[1776675481207,45.11,74762.42,3.1,-0.27174,0.00011,22.33143]
[1776675486238,45.11,74752.53,3.1,-0.27282,0.00011,22.37241]
[1776675487032,45.11,74752.53,3.1,-0.27282,0.00011,22.37241]
[1776675492979,45.11,74753.76,3.1,-0.27267,0.00011,22.36696]
[1776675495912,45.11,74753.72,3.1,-0.27268,0.00011,22.36705]
[1776675496665,45.11,74752.71,3.1,-0.27279,0.00011,22.37121]
[1776675497006,45.11,74744.14,3.1,-0.27372,0.00011,22.40671]
[1776675502041,45.11,74735.81,3.1,-0.27462,0.00011,22.44064]
[1776675503566,45.1,74735.92,3.1,-0.27461,0.00011,22.44006]
[1776675506949,45.1,74735.72,3.1,-0.27462,0.00011,22.44052]
[1776675507063,45.1,74735.72,3.1,-0.27462,0.00011,22.44052]
[1776675512112,45.1,74741.13,3.1,-0.27399,0.00011,22.414]
[1776675512468,45.1,74741.13,3.1,-0.27399,0.00011,22.414]
[1776675513122,45.1,74753.0,3.1,-0.27269,0.00011,22.36468]
[1776675517927,45.1,74760.57,3.1,-0.27186,0.00011,22.33301]
[1776675523192,45.1,74767.19,3.1,-0.27113,0.00011,22.30543]
[1776675523898,45.1,74767.19,3.1,-0.27113,0.00011,22.30543]
[1776675523933,45.1,74767.19,3.1,-0.27113,0.00011,22.30543]
[1776675524256,45.1,74767.51,3.1,-0.2711,0.00011,22.30411]
[1776675528129,45.1,74767.43,3.1,-0.27111,0.00011,22.30448]
[1776675528475,45.1,74765.13,3.1,-0.27136,0.00011,22.31412]
[1776675528576,45.1,74765.13,3.1,-0.27136,0.00011,22.31412]
[1776675528768,45.1,74765.13,3.1,-0.27136,0.00011,22.31412]
[1776675529236,45.1,74746.81,3.1,-0.27336,0.00011,22.39035]
[1776675530211,45.1,74746.81,3.1,-0.27336,0.00011,22.39035]
[1776675535278,45.09,74745.71,3.1,-0.27347,0.00011,22.39445]
[1776675536568,45.09,74745.71,3.1,-0.27347,0.00011,22.39445]
[1776675537061,45.09,74745.71,3.1,-0.27347,0.00011,22.39445]
[1776675544160,45.09,74746.54,3.1,-0.27337,0.00011,22.39054]
[1776675548386,45.09,74749.84,3.1,-0.273,0.00011,22.37657]
[1776675548431,45.09,74749.84,3.1,-0.273,0.00011,22.37657]
[1776675554412,45.09,74758.98,3.1,-0.272,0.00011,22.33848]
[1776675559447,45.09,74754.42,3.1,-0.2725,0.00011,22.35744]
[1776675564485,45.09,74755.18,3.1,-0.27241,0.00011,22.35419]
[1776675569521,45.09,74756.26,3.1,-0.27229,0.00011,22.34966]
[1776675571152,45.09,74756.26,3.1,-0.27229,0.00011,22.34966]
[1776675576569,45.09,74761.89,3.1,-0.27166,0.00011,22.32275]
[1776675581604,45.09,74760.59,3.1,-0.2718,0.00011,22.32828]
[1776675586639,45.09,74756.34,3.1,-0.27227,0.00011,22.346]
[1776675589532,45.09,74756.16,3.1,-0.27229,0.00011,22.34674]
[1776675594695,45.09,74756.69,3.1,-0.27223,0.00011,22.34452]
[1776675599730,45.09,74755.91,3.1,-0.27232,0.00011,22.34777]
[1776675601346,45.09,74754.74,3.1,-0.27244,0.00011,22.35264]
[1776675601573,45.09,74754.74,3.1,-0.27244,0.00011,22.35264]
[1776675601615,45.09,74754.74,3.1,-0.27244,0.00011,22.35264]
[1776675601744,45.09,74741.5,3.1,-0.27389,0.00011,22.40758]
[1776675602411,45.09,74741.5,3.1,-0.27389,0.00011,22.40758]
[1776675604093,45.09,74737.58,3.1,-0.27432,0.00011,22.42373]
[1776675604119,45.09,74737.58,3.1,-0.27432,0.00011,22.42373]
[1776675609176,45.09,74742.91,3.1,-0.27373,0.00011,22.4013]
[1776675612947,45.09,74746.24,3.1,-0.27336,0.00011,22.38728]
[1776675613690,45.09,74742.12,3.1,-0.27381,0.00011,22.40423]
[1776675614041,45.09,74742.12,3.1,-0.27381,0.00011,22.40423]
[1776675615010,45.09,74742.69,3.1,-0.27374,0.00011,22.4018]
[1776675617149,45.08,74743.26,3.1,-0.27368,0.00011,22.39937]
[1776675617174,45.08,74743.26,3.1,-0.27368,0.00011,22.39937]
[1776675617216,45.08,74743.26,3.1,-0.27368,0.00011,22.39937]
[1776675617631,45.08,74743.25,3.1,-0.27368,0.00011,22.39928]
[1776675617857,45.08,74758.85,3.1,-0.27197,0.00011,22.33445]
[1776675619686,45.08,74763.22,3.1,-0.27149,0.00011,22.31621]
[1776675624906,45.08,74763.08,3.1,-0.27151,0.00011,22.31687]
[1776675625370,45.08,74763.08,3.1,-0.27151,0.00011,22.31687]
[1776675627233,45.08,74764.05,3.1,-0.2714,0.00011,22.31283]
[1776675627576,45.08,74764.19,3.1,-0.27139,0.00011,22.31228]
[1776675628919,45.08,74768.72,3.1,-0.27089,0.00011,22.29336]
[1776675633399,45.09,74776.72,3.1,-0.27,0.00011,22.2565]
[1776675633421,45.09,74776.72,3.1,-0.27,0.00011,22.2565]
[1776675633466,45.09,74776.72,3.1,-0.27,0.00011,22.2565]
[1776675633579,45.09,74776.72,3.1,-0.27,0.00011,22.2565]
[1776675636850,45.09,74785.32,3.1,-0.26907,0.00011,22.22059]
[1776675637108,45.09,74785.32,3.1,-0.26907,0.00011,22.22059]
[1776675637871,45.09,74779.61,3.1,-0.2697,0.00011,22.24482]
[1776675637997,45.09,74769.73,3.1,-0.27078,0.00011,22.28624]
[1776675643033,45.09,74772.72,3.1,-0.27045,0.00011,22.27394]
[1776675648068,45.09,74772.97,3.1,-0.27043,0.00011,22.27313]
[1776675653103,45.09,74773.71,3.1,-0.27036,0.00011,22.27031]
[1776675655509,45.09,74777.79,3.1,-0.26992,0.00011,22.25332]
[1776675657998,45.09,74782.62,3.1,-0.2694,0.00011,22.23318]
[1776675663173,45.1,74787.66,3.1,-0.26886,0.00011,22.21255]
[1776675664213,45.1,74787.66,3.1,-0.26886,0.00011,22.21255]
[1776675664229,45.1,74787.66,3.1,-0.26886,0.00011,22.21255]
[1776675665664,45.1,74794.81,3.1,-0.26809,0.00011,22.18263]
[1776675671229,45.1,74784.76,3.1,-0.2692,0.00011,22.22567]
[1776675676264,45.11,74783.14,3.1,-0.26939,0.00011,22.23298]
[1776675681687,45.11,74781.34,3.1,-0.26959,0.00011,22.2409]
[1776675681713,45.11,74781.34,3.1,-0.26959,0.00011,22.2409]
[1776675682790,45.11,74777.66,3.1,-0.27,0.00011,22.25651]
[1776675685327,45.11,74763.05,3.1,-0.27159,0.00011,22.31775]
[1776675687540,45.11,74761.09,3.1,-0.27181,0.00011,22.32592]
[1776675687761,45.11,74761.09,3.1,-0.27181,0.00011,22.32592]
[1776675687798,45.11,74761.09,3.1,-0.27181,0.00011,22.32592]
[1776675693384,45.11,74756.5,3.1,-0.27228,0.00011,22.34134]
[1776675698419,45.11,74756.44,3.1,-0.27229,0.00011,22.34147]
[1776675700049,45.11,74756.52,3.1,-0.27228,0.00011,22.34111]
[1776675701661,45.11,74760.27,3.1,-0.27187,0.00011,22.32547]
[1776675701806,45.11,74760.27,3.1,-0.27187,0.00011,22.32547]
[1776675707482,45.11,74765.91,3.1,-0.27125,0.00011,22.30204]
[1776675710314,45.11,74766.37,3.1,-0.2712,0.00011,22.30013]
[1776675710465,45.11,74766.18,3.1,-0.27122,0.00011,22.30095]
[1776675710694,45.11,74766.18,3.1,-0.27122,0.00011,22.30095]
[1776675710833,45.11,74766.18,3.1,-0.27122,0.00011,22.30095]
[1776675711487,45.11,74761.1,3.1,-0.27178,0.00011,22.32214]
[1776675716545,45.11,74750.01,3.1,-0.27299,0.00011,22.36812]
[1776675721696,45.11,74749.01,3.1,-0.27309,0.00011,22.37205]
[1776675727622,45.1,74750.68,3.1,-0.2729,0.00011,22.36469]
[1776675730879,45.1,74750.61,3.1,-0.2729,0.00011,22.36484]
[1776675730986,45.1,74750.61,3.1,-0.2729,0.00011,22.36484]
[1776675730990,45.1,74750.61,3.1,-0.2729,0.00011,22.36484]
[1776675734037,45.1,74752.31,3.1,-0.27271,0.00011,22.3577]
[1776675735912,45.1,74759.06,3.1,-0.27197,0.00011,22.32956]
[1776675735924,45.1,74759.06,3.1,-0.27197,0.00011,22.32956]
[1776675737099,45.1,74761.41,3.1,-0.27172,0.00011,22.31976]
[1776675738480,45.1,74763.62,3.1,-0.27148,0.00011,22.31055]
[1776675745734,45.1,74765.66,3.1,-0.27126,0.00011,22.30218]
[1776675751511,45.1,74765.75,3.1,-0.27125,0.00011,22.30193]
[1776675757236,45.1,74764.57,3.1,-0.27136,0.00011,22.30341]
[1776675760766,45.1,74763.36,3.1,-0.27149,0.00011,22.30853]
[1776675763982,45.1,74762.77,3.1,-0.27156,0.00011,22.31103]
[1776675764730,45.1,74760.74,3.1,-0.27178,0.00011,22.3195]
[1776675769924,45.1,74755.37,3.1,-0.27236,0.00011,22.34174]
[1776675775966,45.1,74756.0,3.1,-0.27229,0.00011,22.33901]
[1776675781001,45.1,74755.81,3.1,-0.27231,0.00011,22.33976]
[1776675786036,45.1,74752.62,3.1,-0.27266,0.00011,22.35295]
[1776675791075,45.1,74756.2,3.1,-0.27227,0.00011,22.33799]
[1776675795027,45.1,74755.2,3.1,-0.27238,0.00011,22.34215]
[1776675795046,45.1,74755.2,3.1,-0.27238,0.00011,22.34215]
[1776675795097,45.1,74755.2,3.1,-0.27238,0.00011,22.34215]
[1776675800138,45.1,74748.25,3.1,-0.27313,0.00011,22.37089]
[1776675801633,45.1,74747.56,3.1,-0.27321,0.00011,22.37373]
[1776675801658,45.1,74747.56,3.1,-0.27321,0.00011,22.37373]
[1776675804482,45.1,74742.19,3.1,-0.2738,0.00011,22.39591]
[1776675804780,45.1,74741.4,3.1,-0.27388,0.00011,22.39913]
[1776675805217,45.1,74741.4,3.1,-0.27388,0.00011,22.39913]
[1776675808298,45.1,74739.56,3.1,-0.27408,0.00011,22.40654]
[1776675808695,45.1,74739.5,3.1,-0.27408,0.00011,22.40664]
[1776675814236,45.09,74733.82,3.1,-0.27467,0.00011,22.42605]
[1776675819271,45.09,74733.75,3.1,-0.27466,0.00011,22.42579]
[1776675820879,45.09,74734.26,3.1,-0.27461,0.00011,22.42357]
[1776675830348,45.08,74734.72,3.1,-0.27453,0.00011,22.42055]
[1776675831059,45.08,74734.72,3.1,-0.27453,0.00011,22.42055]
[1776675835350,45.08,74743.67,3.1,-0.27353,0.00011,22.38315]
[1776675836062,45.08,74748.64,3.1,-0.27299,0.00011,22.36245]
[1776675837127,45.08,74748.65,3.1,-0.27298,0.00011,22.36235]
[1776675837198,45.08,74748.65,3.1,-0.27298,0.00011,22.36235]
[1776675838782,45.08,74754.23,3.1,-0.27237,0.00011,22.33904]
[1776675840862,45.08,74747.31,3.1,-0.27313,0.00011,22.36772]
[1776675844606,45.08,74743.23,3.1,-0.27357,0.00011,22.38437]
[1776675845295,45.08,74743.23,3.1,-0.27357,0.00011,22.38437]
[1776675849391,45.08,74750.12,3.1,-0.27281,0.00011,22.35556]
[1776675849392,45.08,74750.12,3.1,-0.27281,0.00011,22.35556]
[1776675854516,45.08,74749.41,3.1,-0.27288,0.00011,22.35834]
[1776675857377,45.08,74749.14,3.1,-0.27291,0.00011,22.35939]
[1776675862572,45.07,74748.86,3.1,-0.27293,0.00011,22.36035]
[1776675863268,45.07,74748.86,3.1,-0.27293,0.00011,22.36035]
[1776675863367,45.07,74748.86,3.1,-0.27293,0.00011,22.36035]
[1776675868614,45.07,74742.79,3.1,-0.27359,0.00011,22.38533]
[1776675872216,45.07,74742.75,3.1,-0.2736,0.00011,22.38537]
[1776675873012,45.07,74742.68,3.1,-0.27358,0.00011,22.38202]
[1776675873075,45.07,74731.67,3.1,-0.27479,0.00011,22.42757]
[1776675878684,45.07,74739.32,3.1,-0.27393,0.00011,22.39532]
[1776675883719,45.07,74740.78,3.1,-0.27376,0.00011,22.38884]
[1776675887191,45.06,74740.86,3.1,-0.27375,0.00011,22.38843]
[1776675887369,45.06,74740.86,3.1,-0.27375,0.00011,22.38843]
[1776675887534,45.06,74740.86,3.1,-0.27375,0.00011,22.38843]
[1776675888180,45.06,74740.79,3.1,-0.27375,0.00011,22.38846]
[1776675888258,45.06,74752.48,3.1,-0.27247,0.00011,22.3399]
[1776675894119,45.06,74755.53,3.1,-0.27213,0.00011,22.32707]
[1776675894429,45.06,74755.53,3.1,-0.27213,0.00011,22.32707]
[1776675899439,45.06,74757.34,3.1,-0.27193,0.00011,22.31946]
[1776675902504,45.06,74749.26,3.1,-0.27282,0.00011,22.35306]
[1776675902660,45.06,74749.05,3.1,-0.27284,0.00011,22.35387]
[1776675904517,45.06,74747.16,3.1,-0.27305,0.00011,22.36173]
[1776675904999,45.06,74745.07,3.1,-0.27327,0.00011,22.37033]
[1776675910927,45.06,74750.15,3.1,-0.27271,0.00011,22.349]
[1776675916322,45.06,74751.09,3.1,-0.27261,0.00011,22.34506]
[1776675922004,45.06,74744.62,3.1,-0.27331,0.00011,22.37185]
[1776675927044,45.06,74743.41,3.1,-0.27344,0.00011,22.37669]
[1776675932079,45.06,74739.1,3.1,-0.27389,0.00011,22.39076]
[1776675934350,45.06,74739.72,3.1,-0.27382,0.00011,22.38812]
[1776675936590,45.06,74738.39,3.1,-0.27396,0.00011,22.39349]
[1776675939045,45.05,74731.64,3.1,-0.2747,0.00011,22.42123]
[1776675939145,45.05,74731.64,3.1,-0.2747,0.00011,22.42123]
[1776675940149,45.05,74731.61,3.1,-0.2747,0.00011,22.42114]
[1776675941141,45.05,74736.58,3.1,-0.27415,0.00011,22.40047]
[1776675941184,45.05,74736.58,3.1,-0.27415,0.00011,22.40047]
[1776675942131,45.05,74743.06,3.1,-0.27343,0.00011,22.37352]
[1776675942149,45.05,74752.48,3.1,-0.2724,0.00011,22.33429]
[1776675943721,45.05,74757.76,3.1,-0.27182,0.00011,22.31226]
[1776675947065,45.05,74758.2,3.1,-0.27177,0.00011,22.31042]
[1776675952221,45.05,74758.97,3.1,-0.27169,0.00011,22.30724]
[1776675957256,45.05,74762.82,3.1,-0.27127,0.00011,22.29121]
[1776675960083,45.05,74761.74,3.1,-0.27138,0.00011,22.29577]
[1776675960133,45.05,74761.74,3.1,-0.27138,0.00011,22.29577]
[1776675960142,45.05,74761.74,3.1,-0.27138,0.00011,22.29577]
[1776675960190,45.05,74761.74,3.1,-0.27138,0.00011,22.29577]
[1776675960190,45.05,74761.74,3.1,-0.27138,0.00011,22.29577]
[1776675960260,45.05,74761.74,3.1,-0.27138,0.00011,22.29577]
[1776675960341,45.05,74761.74,3.1,-0.27138,0.00011,22.29577]
[1776675960351,45.05,74761.74,3.1,-0.27138,0.00011,22.29577]
[1776675960570,45.05,74761.74,3.1,-0.27138,0.00011,22.29577]
[1776675960660,45.05,74761.74,3.1,-0.27138,0.00011,22.29577]
[1776675960656,45.05,74774.01,3.1,-0.27004,0.00011,22.24438]
[1776675960859,45.05,74774.01,3.1,-0.27004,0.00011,22.24438]
[1776675960918,45.05,74774.01,3.1,-0.27004,0.00011,22.24438]
[1776675960989,45.05,74774.01,3.1,-0.27004,0.00011,22.24438]
[1776675961019,45.05,74774.01,3.1,-0.27004,0.00011,22.24438]
[1776675961442,45.05,74774.01,3.1,-0.27004,0.00011,22.24438]
[1776675961552,45.05,74774.01,3.1,-0.27004,0.00011,22.24438]
[1776675961680,45.05,74774.01,3.1,-0.27004,0.00011,22.24438]
[1776675961684,45.05,74833.58,3.1,-0.26359,0.00011,21.9915]
[1776675961732,45.05,74833.58,3.1,-0.26359,0.00011,21.9915]
[1776675961916,45.05,74833.58,3.1,-0.26359,0.00011,21.9915]
[1776675962039,45.05,74833.58,3.1,-0.26359,0.00011,21.9915]
[1776675962682,45.07,74841.13,3.1,-0.26286,0.00011,21.96253]
[1776675963305,45.07,74841.13,3.1,-0.26286,0.00011,21.96253]
[1776675963312,45.07,74841.13,3.1,-0.26286,0.00011,21.96253]
[1776675963356,45.07,74841.13,3.1,-0.26286,0.00011,21.96253]
[1776675963367,45.07,74841.13,3.1,-0.26286,0.00011,21.96253]
[1776675963571,45.07,74841.13,3.1,-0.26286,0.00011,21.96253]
[1776675963661,45.07,74841.13,3.1,-0.26286,0.00011,21.96253]
[1776675963687,45.06,74841.96,3.1,-0.26272,0.00011,21.95683]
[1776675963999,45.06,74841.96,3.1,-0.26272,0.00011,21.95683]
[1776675964155,45.06,74841.96,3.1,-0.26272,0.00011,21.95683]
[1776675964422,45.06,74841.96,3.1,-0.26272,0.00011,21.95683]
[1776675964607,45.06,74841.96,3.1,-0.26272,0.00011,21.95683]
[1776675964711,45.06,74936.74,3.1,-0.25264,0.00011,21.54282]
[1776675964847,45.06,74936.74,3.1,-0.25264,0.00011,21.54282]
[1776675965147,45.06,74936.74,3.1,-0.25264,0.00011,21.54282]
[1776675965270,45.06,74936.74,3.1,-0.25264,0.00011,21.54282]
[1776675965634,45.09,74957.82,3.1,-0.25054,0.0001,21.45415]
[1776675965937,45.09,74957.82,3.1,-0.25054,0.0001,21.45415]
[1776675966038,45.09,74957.82,3.1,-0.25054,0.0001,21.45415]
[1776675966141,45.09,74957.82,3.1,-0.25054,0.0001,21.45415]
[1776675966538,45.09,74957.82,3.1,-0.25054,0.0001,21.45415]
[1776675966580,45.1,74958.58,3.1,-0.25052,0.0001,21.45325]
[1776675967526,45.1,74958.58,3.1,-0.25052,0.0001,21.45325]
[1776675967907,45.1,74955.05,3.1,-0.2509,0.0001,21.46929]
[1776675968150,45.1,74955.05,3.1,-0.2509,0.0001,21.46929]
[1776675968364,45.1,74937.19,3.1,-0.25277,0.00011,21.54858]
[1776675969041,45.1,74937.19,3.1,-0.25277,0.00011,21.54858]
[1776675969260,45.1,74937.19,3.1,-0.25277,0.00011,21.54858]
[1776675969467,45.1,74937.19,3.1,-0.25277,0.00011,21.54858]
[1776675969489,45.1,74937.19,3.1,-0.25277,0.00011,21.54858]
[1776675969508,45.1,74937.19,3.1,-0.25277,0.00011,21.54858]
[1776675969530,45.1,74937.19,3.1,-0.25277,0.00011,21.54858]
[1776675969543,45.1,74937.19,3.1,-0.25277,0.00011,21.54858]
[1776675969580,45.1,74937.19,3.1,-0.25277,0.00011,21.54858]
[1776675969616,45.1,74937.19,3.1,-0.25277,0.00011,21.54858]
[1776675969991,45.1,74936.96,3.1,-0.2528,0.00011,21.5498]
[1776675970009,45.1,74936.96,3.1,-0.2528,0.00011,21.5498]
[1776675970072,45.1,74936.96,3.1,-0.2528,0.00011,21.5498]
[1776675970564,45.1,74936.96,3.1,-0.2528,0.00011,21.5498]
[1776675970680,45.1,75010.58,3.1,-0.24513,0.0001,21.22022]
[1776675971663,45.11,74990.2,3.1,-0.24729,0.0001,21.31438]
[1776675971981,45.11,74990.2,3.1,-0.24729,0.0001,21.31438]
[1776675972087,45.11,74990.2,3.1,-0.24729,0.0001,21.31438]
[1776675972137,45.11,74990.2,3.1,-0.24729,0.0001,21.31438]
[1776675972402,45.11,74979.97,3.1,-0.24835,0.0001,21.36045]
[1776675972841,45.11,74979.97,3.1,-0.24835,0.0001,21.36045]
[1776675975356,45.11,74978.9,3.1,-0.24847,0.0001,21.36536]
[1776675975735,45.11,74973.79,3.1,-0.249,0.0001,21.38831]
[1776675976096,45.11,74973.79,3.1,-0.249,0.0001,21.38831]
[1776675976105,45.11,74973.79,3.1,-0.249,0.0001,21.38831]
[1776675976170,45.11,74973.79,3.1,-0.249,0.0001,21.38831]
[1776675976213,45.11,74973.79,3.1,-0.249,0.0001,21.38831]
[1776675976690,45.11,74973.79,3.1,-0.249,0.0001,21.38831]
[1776675976697,45.11,74973.79,3.1,-0.249,0.0001,21.38831]
[1776675976453,45.12,74976.72,3.1,-0.2487,0.0001,21.37556]
[1776675976992,45.12,74976.72,3.1,-0.2487,0.0001,21.37556]
[1776675977464,45.12,74976.72,3.1,-0.2487,0.0001,21.37556]
[1776675978517,45.12,74980.03,3.1,-0.24836,0.0001,21.36099]
[1776675978556,45.12,74980.03,3.1,-0.24836,0.0001,21.36099]
[1776675978591,45.12,74980.03,3.1,-0.24836,0.0001,21.36099]
[1776675979474,45.12,74990.44,3.1,-0.24728,0.0001,21.31427]
[1776675980726,45.12,74990.44,3.1,-0.24728,0.0001,21.31427]
[1776675981067,45.12,74990.94,3.1,-0.24723,0.0001,21.31206]
[1776675981488,45.12,75001.81,3.1,-0.24611,0.0001,21.26312]
[1776675981957,45.12,75001.81,3.1,-0.24611,0.0001,21.26312]
[1776675982565,45.12,75001.81,3.1,-0.24611,0.0001,21.26312]
[1776675982627,45.12,74988.96,3.1,-0.24744,0.0001,21.32111]
[1776675984249,45.12,74982.27,3.1,-0.24814,0.0001,21.3512]
[1776675985577,45.12,74980.2,3.1,-0.24835,0.0001,21.36049]
[1776675987109,45.12,74977.18,3.1,-0.24867,0.0001,21.37425]
[1776675987114,45.12,74977.18,3.1,-0.24867,0.0001,21.37425]
[1776675991238,45.13,74975.09,3.1,-0.24892,0.0001,21.38494]
[1776675993915,45.13,74969.77,3.1,-0.24946,0.0001,21.4057]
[1776675996134,45.13,74970.02,3.1,-0.24944,0.0001,21.40473]
[1776675996977,45.13,74974.29,3.1,-0.24899,0.0001,21.38571]
[1776675997579,45.13,74974.29,3.1,-0.24899,0.0001,21.38571]
[1776675998141,45.13,74974.9,3.1,-0.24894,0.0001,21.38326]
[1776675998293,45.13,74974.9,3.1,-0.24894,0.0001,21.38326]
[1776675998441,45.13,74974.9,3.1,-0.24894,0.0001,21.38326]
[1776675998520,45.13,74974.9,3.1,-0.24894,0.0001,21.38326]
[1776675998702,45.13,74974.9,3.1,-0.24894,0.0001,21.38326]
[1776675998739,45.13,74987.28,3.1,-0.24766,0.0001,21.32804]
[1776675999613,45.13,75007.03,3.1,-0.24561,0.0001,21.23908]
[1776676000211,45.13,75007.03,3.1,-0.24561,0.0001,21.23908]
[1776676000291,45.13,75007.03,3.1,-0.24561,0.0001,21.23908]
[1776676000764,45.13,75007.03,3.1,-0.24561,0.0001,21.23908]
[1776676001972,45.12,75012.43,3.1,-0.24501,0.0001,21.21271]
[1776676002404,45.12,75012.43,3.1,-0.24501,0.0001,21.21271]
[1776676003441,45.12,75011.09,3.1,-0.24514,0.0001,21.21861]
[1776676006665,45.12,75020.05,3.1,-0.24421,0.0001,21.17735]
[1776676009693,45.12,75030.91,3.1,-0.24308,0.0001,21.12762]
[1776676010692,45.12,75030.91,3.1,-0.24308,0.0001,21.12762]
[1776676011045,45.12,75036.83,3.1,-0.24247,0.0001,21.10058]
[1776676011782,45.12,75036.83,3.1,-0.24247,0.0001,21.10058]
[1776676011707,45.12,75050.22,3.1,-0.2411,0.0001,21.03939]
[1776676012518,45.12,75050.22,3.1,-0.2411,0.0001,21.03939]
[1776676013291,45.12,75047.06,3.1,-0.24142,0.0001,21.05382]
[1776676014673,45.12,75040.67,3.1,-0.24208,0.0001,21.08305]
[1776676017904,45.12,75048.07,3.1,-0.24132,0.0001,21.0493]
[1776676019304,45.12,75056.0,3.1,-0.24051,0.0001,21.01304]
[1776676021163,45.12,75056.89,3.1,-0.24042,0.0001,21.00908]
[1776676025320,45.12,75054.8,3.1,-0.24064,0.0001,21.01899]
[1776676025418,45.12,75054.8,3.1,-0.24064,0.0001,21.01899]
[1776676025808,45.12,75043.44,3.1,-0.24181,0.0001,21.0711]
[1776676027144,45.12,75039.23,3.1,-0.24224,0.0001,21.09031]
[1776676027822,45.12,75030.51,3.1,-0.24314,0.0001,21.13021]
[1776676028284,45.12,75030.51,3.1,-0.24314,0.0001,21.13021]
[1776676028828,45.12,75021.08,3.1,-0.2441,0.0001,21.17255]
[1776676029221,45.12,75021.08,3.1,-0.2441,0.0001,21.17255]
[1776676030160,45.12,75021.08,3.1,-0.2441,0.0001,21.17255]
[1776676031241,45.12,75017.8,3.1,-0.24443,0.0001,21.18733]
[1776676032126,45.12,75015.39,3.1,-0.24468,0.0001,21.19815]
[1776676032254,45.11,75009.62,3.1,-0.24525,0.0001,21.22306]
[1776676033534,45.11,75009.62,3.1,-0.24525,0.0001,21.22306]
[1776676033705,45.11,75009.62,3.1,-0.24525,0.0001,21.22306]
[1776676033772,45.11,75009.62,3.1,-0.24525,0.0001,21.22306]
[1776676034236,45.11,75005.37,3.1,-0.24567,0.0001,21.24138]
[1776676035067,45.1,75001.33,3.1,-0.24606,0.0001,21.25855]
[1776676038340,45.11,74993.05,3.1,-0.24697,0.0001,21.298]
[1776676038987,45.12,74994.19,3.1,-0.24688,0.0001,21.29423]
[1776676044946,45.11,75000.6,3.1,-0.24619,0.0001,21.26427]
[1776676049582,45.11,74999.96,3.1,-0.24625,0.0001,21.26672]
[1776676054167,45.11,74993.6,3.1,-0.24687,0.0001,21.29114]
[1776676057657,45.11,74991.04,3.1,-0.24713,0.0001,21.30255]
[1776676060794,45.11,74985.38,3.1,-0.24773,0.0001,21.32833]
[1776676063907,45.11,74984.39,3.1,-0.24784,0.0001,21.3331]
[1776676063989,45.11,74984.39,3.1,-0.24784,0.0001,21.3331]
[1776676067853,45.11,74972.91,3.1,-0.24904,0.0001,21.38475]
[1776676071651,45.11,74972.93,3.1,-0.24904,0.0001,21.38476]
[1776676071707,45.11,74972.93,3.1,-0.24904,0.0001,21.38476]
[1776676071787,45.11,74972.93,3.1,-0.24904,0.0001,21.38476]
[1776676072039,45.11,74972.93,3.1,-0.24904,0.0001,21.38479]
[1776676072167,45.11,74972.93,3.1,-0.24904,0.0001,21.38479]
[1776676072221,45.11,74972.93,3.1,-0.24904,0.0001,21.38479]
[1776676072305,45.11,74972.93,3.1,-0.24904,0.0001,21.38479]
[1776676072434,45.11,74972.93,3.1,-0.24904,0.0001,21.38479]
[1776676072494,45.11,74995.31,3.1,-0.24671,0.0001,21.28429]
[1776676073093,45.11,74995.31,3.1,-0.24671,0.0001,21.28429]
[1776676077514,45.11,74994.73,3.1,-0.24675,0.0001,21.28598]
[1776676077761,45.11,74994.73,3.1,-0.24675,0.0001,21.28598]
[1776676077797,45.11,74994.73,3.1,-0.24675,0.0001,21.28598]
[1776676078183,45.11,75008.06,3.1,-0.24536,0.0001,21.22534]
[1776676079119,45.11,75008.06,3.1,-0.24536,0.0001,21.22534]
[1776676080197,45.1,75020.72,3.1,-0.24405,0.0001,21.16766]
[1776676081030,45.1,75020.72,3.1,-0.24405,0.0001,21.16766]
[1776676082017,45.1,75021.41,3.1,-0.24397,0.0001,21.16444]
[1776676082162,45.1,75021.41,3.1,-0.24397,0.0001,21.16444]
[1776676082242,45.1,75021.41,3.1,-0.24397,0.0001,21.16444]
[1776676082253,45.1,75003.65,3.1,-0.24581,0.0001,21.2448]
[1776676083218,45.1,74994.23,3.1,-0.24678,0.0001,21.2872]
[1776676085781,45.1,74993.16,3.1,-0.24689,0.0001,21.29185]
[1776676085852,45.1,74993.16,3.1,-0.24689,0.0001,21.29185]
[1776676086917,45.1,75002.18,3.1,-0.24595,0.0001,21.25084]
[1776676087034,45.1,75002.18,3.1,-0.24595,0.0001,21.25084]
[1776676087503,45.1,75002.18,3.1,-0.24595,0.0001,21.25084]
[1776676087833,45.1,75002.18,3.1,-0.24595,0.0001,21.25084]
[1776676091062,45.1,74996.05,3.1,-0.24657,0.0001,21.27796]
[1776676092998,45.1,74993.14,3.1,-0.24686,0.0001,21.29076]
[1776676097284,45.1,74984.04,3.1,-0.24781,0.0001,21.33191]
[1776676101517,45.1,74985.12,3.1,-0.24771,0.0001,21.32743]
[1776676101531,45.1,74985.12,3.1,-0.24771,0.0001,21.32743]
[1776676103488,45.1,74993.43,3.1,-0.24684,0.0001,21.28992]
[1776676106394,45.1,74997.79,3.1,-0.24638,0.0001,21.26976]
[1776676111155,45.1,74986.93,3.1,-0.2475,0.0001,21.31849]
[1776676112556,45.1,74986.69,3.1,-0.24751,0.0001,21.31595]
[1776676118465,45.09,74985.04,3.1,-0.24767,0.0001,21.32319]
[1776676122530,45.09,74979.48,3.1,-0.24825,0.0001,21.3481]
[1776676123037,45.09,74979.16,3.1,-0.24828,0.0001,21.34948]
[1776676125117,45.09,74975.17,3.1,-0.24869,0.0001,21.36713]
[1776676127321,45.09,74967.98,3.1,-0.24944,0.0001,21.39936]
[1776676127328,45.09,74967.98,3.1,-0.24944,0.0001,21.39936]
[1776676127361,45.09,74967.98,3.1,-0.24944,0.0001,21.39936]
[1776676127435,45.09,74967.98,3.1,-0.24944,0.0001,21.39936]
[1776676127508,45.09,74967.98,3.1,-0.24944,0.0001,21.39936]
[1776676130796,45.09,74964.53,3.1,-0.2498,0.0001,21.4148]
[1776676134771,45.09,74964.26,3.1,-0.24983,0.0001,21.41598]
[1776676140005,45.09,74961.65,3.1,-0.2501,0.0001,21.42754]
[1776676144330,45.09,74958.5,3.1,-0.25043,0.0001,21.44146]
[1776676145527,45.09,74959.48,3.1,-0.25032,0.0001,21.43704]
[1776676145735,45.09,74959.48,3.1,-0.25032,0.0001,21.43704]
[1776676145739,45.09,74959.48,3.1,-0.25032,0.0001,21.43704]
[1776676146619,45.09,74962.48,3.1,-0.25001,0.0001,21.42361]
[1776676147043,45.09,74966.94,3.1,-0.24954,0.0001,21.40365]
[1776676147392,45.09,74966.94,3.1,-0.24954,0.0001,21.40365]
[1776676147455,45.09,74966.94,3.1,-0.24954,0.0001,21.40365]
[1776676148082,45.09,74972.09,3.1,-0.24901,0.0001,21.3806]
[1776676148102,45.09,74972.09,3.1,-0.24901,0.0001,21.3806]
[1776676150012,45.09,74971.98,3.1,-0.24902,0.0001,21.38115]
[1776676155728,45.09,74970.8,3.1,-0.24914,0.0001,21.38658]
[1776676160763,45.09,74966.43,3.1,-0.2496,0.0001,21.40617]
[1776676166806,45.09,74969.11,3.1,-0.24932,0.0001,21.39424]
[1776676171865,45.09,74970.56,3.1,-0.24917,0.0001,21.38781]
[1776676175340,45.09,74970.91,3.1,-0.24912,0.0001,21.38279]
[1776676175359,45.09,74970.91,3.1,-0.24912,0.0001,21.38279]
[1776676177021,45.09,74977.17,3.1,-0.24846,0.0001,21.35479]
[1776676177300,45.09,74977.17,3.1,-0.24846,0.0001,21.35479]
[1776676177431,45.09,74977.17,3.1,-0.24846,0.0001,21.35479]
[1776676177883,45.09,74968.19,3.1,-0.2494,0.0001,21.39509]
[1776676179144,45.09,74966.26,3.1,-0.24961,0.0001,21.40378]
[1776676181909,45.09,74966.55,3.1,-0.24958,0.0001,21.40251]
[1776676186946,45.1,74970.89,3.1,-0.24912,0.0001,21.38317]
[1776676189080,45.1,74971.02,3.1,-0.24911,0.0001,21.38262]
[1776676193443,45.1,74970.36,3.1,-0.24918,0.0001,21.38577]
[1776676194692,45.1,74970.32,3.1,-0.24919,0.0001,21.38598]
[1776676194736,45.1,74970.32,3.1,-0.24919,0.0001,21.38598]
[1776676196011,45.1,74982.79,3.1,-0.24789,0.0001,21.33015]
[1776676196741,45.1,74982.79,3.1,-0.24789,0.0001,21.33015]
[1776676199464,45.1,74982.63,3.1,-0.24791,0.0001,21.33105]
[1776676202322,45.1,74982.43,3.1,-0.24794,0.0001,21.33222]
[1776676203670,45.1,74982.86,3.1,-0.2479,0.0001,21.33038]
[1776676206078,45.1,74968.38,3.1,-0.24941,0.0001,21.39546]
[1776676207368,45.1,74963.85,3.1,-0.24988,0.0001,21.41572]
[1776676207428,45.1,74963.85,3.1,-0.24988,0.0001,21.41572]
[1776676207596,45.1,74963.85,3.1,-0.24988,0.0001,21.41572]
[1776676207666,45.1,74963.85,3.1,-0.24988,0.0001,21.41572]
[1776676207685,45.1,74963.85,3.1,-0.24988,0.0001,21.41572]
[1776676207789,45.1,74963.85,3.1,-0.24988,0.0001,21.41572]
[1776676207910,45.1,74963.85,3.1,-0.24988,0.0001,21.41572]
[1776676207943,45.1,74959.01,3.1,-0.25039,0.0001,21.43732]
[1776676208585,45.1,74959.01,3.1,-0.25039,0.0001,21.43732]
[1776676208684,45.1,74959.01,3.1,-0.25039,0.0001,21.43732]
[1776676208746,45.1,74943.53,3.1,-0.25202,0.0001,21.50654]
[1776676209042,45.1,74943.53,3.1,-0.25202,0.0001,21.50654]
[1776676209316,45.1,74943.53,3.1,-0.25202,0.0001,21.50654]
[1776676209373,45.1,74932.06,3.1,-0.25323,0.00011,21.55762]
[1776676211276,45.1,74931.01,3.1,-0.25334,0.00011,21.56244]
[1776676213705,45.11,74930.52,3.1,-0.2534,0.00011,21.56494]
[1776676215572,45.11,74928.11,3.1,-0.25366,0.00011,21.57593]
[1776676220421,45.11,74927.53,3.1,-0.25374,0.00011,21.57926]
[1776676221186,45.11,74937.27,3.1,-0.25272,0.00011,21.53648]
[1776676225141,45.12,74936.24,3.1,-0.25285,0.00011,21.54166]
[1776676231013,45.12,74928.88,3.1,-0.25364,0.00011,21.57508]
[1776676231235,45.12,74927.71,3.1,-0.25377,0.00011,21.58041]
[1776676231262,45.12,74927.71,3.1,-0.25377,0.00011,21.58041]
[1776676233883,45.12,74916.35,3.1,-0.25495,0.00011,21.62718]
[1776676239312,45.12,74909.38,3.1,-0.25569,0.00011,21.65823]
[1776676244352,45.13,74905.66,3.1,-0.25609,0.00011,21.67478]
[1776676244475,45.13,74905.66,3.1,-0.25609,0.00011,21.67478]
[1776676250392,45.13,74895.9,3.1,-0.25713,0.00011,21.71756]
[1776676255428,45.13,74898.5,3.1,-0.25685,0.00011,21.70613]
[1776676260463,45.13,74897.81,3.1,-0.25692,0.00011,21.70912]
[1776676265498,45.13,74900.61,3.1,-0.25663,0.00011,21.69681]
[1776676270283,45.13,74899.75,3.1,-0.25672,0.00011,21.70057]
[1776676270292,45.13,74899.75,3.1,-0.25672,0.00011,21.70057]
[1776676270297,45.13,74899.75,3.1,-0.25672,0.00011,21.70057]
[1776676270359,45.13,74899.75,3.1,-0.25672,0.00011,21.70057]
[1776676270532,45.13,74899.75,3.1,-0.25672,0.00011,21.70057]
[1776676270988,45.13,74899.75,3.1,-0.25672,0.00011,21.70057]
[1776676270993,45.13,74910.58,3.1,-0.25557,0.00011,21.65308]
[1776676271543,45.13,74923.39,3.1,-0.25422,0.00011,21.59675]
[1776676274391,45.13,74923.5,3.1,-0.25421,0.00011,21.59649]
[1776676274423,45.13,74923.5,3.1,-0.25421,0.00011,21.59649]
[1776676275243,45.13,74923.57,3.1,-0.25421,0.00011,21.5963]
[1776676276711,45.13,74923.19,3.1,-0.25425,0.00011,21.5981]
[1776676280771,45.13,74920.53,3.1,-0.25454,0.00011,21.61029]
[1776676286648,45.13,74920.56,3.1,-0.25456,0.00011,21.61093]
[1776676291683,45.14,74920.56,3.1,-0.25454,0.00011,21.60792]
[1776676296332,45.14,74914.41,3.1,-0.2552,0.00011,21.63541]
[1776676299289,45.14,74917.01,3.1,-0.25494,0.00011,21.62427]
[1776676299361,45.14,74917.01,3.1,-0.25494,0.00011,21.62427]
[1776676300100,45.14,74917.01,3.1,-0.25494,0.00011,21.62427]
[1776676302738,45.14,74927.69,3.1,-0.25382,0.00011,21.5776]
[1776676307575,45.15,74928.63,3.1,-0.25373,0.00011,21.57395]
[1776676308365,45.15,74932.22,3.1,-0.25336,0.00011,21.5586]
[1776676308695,45.15,74932.22,3.1,-0.25336,0.00011,21.5586]
[1776676308746,45.15,74932.22,3.1,-0.25336,0.00011,21.5586]
[1776676308843,45.15,74939.1,3.1,-0.25264,0.00011,21.52835]
[1776676309145,45.15,74939.1,3.1,-0.25264,0.00011,21.52835]
[1776676310219,45.15,74944.71,3.1,-0.25205,0.0001,21.50337]
[1776676311076,45.15,74944.71,3.1,-0.25205,0.0001,21.50337]
[1776676311118,45.15,74944.71,3.1,-0.25205,0.0001,21.50337]
[1776676311747,45.15,74946.7,3.1,-0.25184,0.0001,21.49446]
[1776676312282,45.15,74947.12,3.1,-0.2518,0.0001,21.49251]
[1776676312506,45.15,74947.12,3.1,-0.2518,0.0001,21.49251]
[1776676313116,45.15,74947.12,3.1,-0.2518,0.0001,21.49251]
[1776676314326,45.15,74948.72,3.1,-0.25162,0.0001,21.48524]
[1776676317473,45.15,74952.53,3.1,-0.25122,0.0001,21.46811]
[1776676318454,45.15,74952.56,3.1,-0.25122,0.0001,21.46792]
[1776676320546,45.14,74952.17,3.1,-0.25126,0.0001,21.4696]
[1776676322662,45.14,74953.14,3.1,-0.25115,0.0001,21.4651]
[1776676322714,45.14,74953.14,3.1,-0.25115,0.0001,21.4651]
[1776676324710,45.14,74964.03,3.1,-0.25001,0.0001,21.41651]
[1776676330397,45.14,74963.29,3.1,-0.25009,0.0001,21.41981]
[1776676330976,45.14,74963.29,3.1,-0.25009,0.0001,21.41981]
[1776676332517,45.14,74969.44,3.1,-0.24945,0.0001,21.39237]
[1776676332779,45.14,74969.44,3.1,-0.24945,0.0001,21.39237]
[1776676332970,45.14,74974.04,3.1,-0.24897,0.0001,21.37183]
[1776676333671,45.14,74974.04,3.1,-0.24897,0.0001,21.37183]
[1776676333934,45.14,74974.04,3.1,-0.24897,0.0001,21.37183]
[1776676334071,45.14,74974.04,3.1,-0.24897,0.0001,21.37183]
[1776676334097,45.14,74996.48,3.1,-0.24663,0.0001,21.27076]
[1776676336498,45.14,75001.17,3.1,-0.24613,0.0001,21.24924]
[1776676336537,45.14,75001.17,3.1,-0.24613,0.0001,21.24924]
[1776676337041,45.14,75001.17,3.1,-0.24613,0.0001,21.24924]
[1776676337957,45.14,75001.12,3.1,-0.24614,0.0001,21.24929]
[1776676339914,45.14,75000.87,3.1,-0.24615,0.0001,21.25008]
[1776676339937,45.14,75000.87,3.1,-0.24615,0.0001,21.25008]
[1776676339981,45.14,75000.87,3.1,-0.24615,0.0001,21.25008]
[1776676340139,45.14,75000.87,3.1,-0.24615,0.0001,21.25008]
[1776676340276,45.14,75005.14,3.1,-0.24571,0.0001,21.23063]
[1776676340390,45.14,75005.14,3.1,-0.24571,0.0001,21.23063]
[1776676340451,45.14,75005.14,3.1,-0.24571,0.0001,21.23063]
[1776676341041,45.14,75028.28,3.1,-0.24332,0.0001,21.12561]
[1776676341180,45.14,75028.28,3.1,-0.24332,0.0001,21.12561]
[1776676341400,45.14,75028.28,3.1,-0.24332,0.0001,21.12561]
[1776676341759,45.14,75028.28,3.1,-0.24332,0.0001,21.12561]
[1776676341811,45.14,75028.28,3.1,-0.24332,0.0001,21.12561]
[1776676342215,45.14,75028.15,3.1,-0.24333,0.0001,21.12617]
[1776676342254,45.14,75028.15,3.1,-0.24333,0.0001,21.12617]
[1776676343770,45.14,75026.39,3.1,-0.24351,0.0001,21.13414]
[1776676344184,45.14,75029.01,3.1,-0.24324,0.0001,21.1222]
[1776676349893,45.13,75035.67,3.1,-0.24254,0.0001,21.09125]
[1776676352663,45.13,75034.94,3.1,-0.24259,0.0001,21.09095]
[1776676353398,45.13,75035.06,3.1,-0.24258,0.0001,21.0904]
[1776676355172,45.13,75032.39,3.1,-0.24285,0.0001,21.10255]
[1776676357628,45.13,75033.65,3.1,-0.24272,0.0001,21.09649]
[1776676363225,45.13,75038.37,3.1,-0.24223,0.0001,21.07486]
[1776676363547,45.13,75038.37,3.1,-0.24223,0.0001,21.07486]
[1776676363621,45.13,75038.37,3.1,-0.24223,0.0001,21.07486]
[1776676363829,45.13,75038.37,3.1,-0.24223,0.0001,21.07486]
[1776676363879,45.13,75038.37,3.1,-0.24223,0.0001,21.07486]
[1776676364097,45.13,75038.37,3.1,-0.24223,0.0001,21.07486]
[1776676364206,45.13,75047.41,3.1,-0.24131,0.0001,21.03376]
[1776676369241,45.13,75050.67,3.1,-0.24098,0.0001,21.01917]
[1776676374276,45.14,75051.85,3.1,-0.24087,0.0001,21.0143]
[1776676379311,45.14,75055.95,3.1,-0.24048,0.0001,20.99701]
[1776676384346,45.16,75050.64,3.1,-0.2411,0.0001,21.02497]
[1776676391010,45.16,75045.0,3.1,-0.24169,0.0001,21.051]
[1776676391528,45.16,75041.95,3.1,-0.242,0.0001,21.06499]
[1776676397437,45.16,75039.64,3.1,-0.24224,0.0001,21.07554]
[1776676404104,45.16,75039.44,3.1,-0.24226,0.0001,21.07644]
[1776676409523,45.16,75037.24,3.1,-0.24248,0.0001,21.0864]
[1776676410470,45.16,75037.24,3.1,-0.24248,0.0001,21.0864]
[1776676411647,45.16,75026.54,3.1,-0.24356,0.0001,21.13138]
[1776676413028,45.16,75026.54,3.1,-0.24356,0.0001,21.13138]
[1776676415998,45.16,75025.72,3.1,-0.24364,0.0001,21.13487]
[1776676417129,45.16,75029.57,3.1,-0.24324,0.0001,21.11731]
[1776676417133,45.16,75029.57,3.1,-0.24324,0.0001,21.11731]
[1776676417136,45.16,75029.57,3.1,-0.24324,0.0001,21.11731]
[1776676417189,45.16,75029.57,3.1,-0.24324,0.0001,21.11731]
[1776676417174,45.16,75038.7,3.1,-0.2423,0.0001,21.07571]
[1776676417528,45.16,75038.7,3.1,-0.2423,0.0001,21.07571]
[1776676417749,45.16,75038.7,3.1,-0.2423,0.0001,21.07571]
[1776676417827,45.16,75038.7,3.1,-0.2423,0.0001,21.07571]
[1776676418155,45.16,75038.7,3.1,-0.2423,0.0001,21.07571]
[1776676418254,45.16,75063.96,3.1,-0.23972,0.0001,20.96024]
[1776676418373,45.16,75063.96,3.1,-0.23972,0.0001,20.96024]
[1776676418599,45.16,75063.96,3.1,-0.23972,0.0001,20.96024]
[1776676419026,45.16,75063.96,3.1,-0.23972,0.0001,20.96024]
[1776676420904,45.16,75070.74,3.1,-0.23903,0.0001,20.92941]
[1776676422143,45.16,75070.89,3.1,-0.23902,0.0001,20.92889]
[1776676422302,45.16,75070.66,3.1,-0.23905,0.0001,20.93011]
[1776676422332,45.16,75070.66,3.1,-0.23905,0.0001,20.93011]
[1776676423855,45.16,75070.41,3.1,-0.23907,0.0001,20.93142]
[1776676423916,45.16,75070.41,3.1,-0.23907,0.0001,20.93142]
[1776676423968,45.16,75070.41,3.1,-0.23907,0.0001,20.93142]
[1776676424008,45.16,75070.41,3.1,-0.23907,0.0001,20.93142]
[1776676424065,45.16,75070.41,3.1,-0.23907,0.0001,20.93142]
[1776676424289,45.16,75070.21,3.1,-0.2391,0.0001,20.9325]
[1776676424304,45.16,75070.21,3.1,-0.2391,0.0001,20.9325]
[1776676424318,45.16,75070.21,3.1,-0.2391,0.0001,20.9325]
[1776676424492,45.16,75070.21,3.1,-0.2391,0.0001,20.9325]
[1776676424551,45.16,75070.21,3.1,-0.2391,0.0001,20.9325]
[1776676424738,45.16,75070.21,3.1,-0.2391,0.0001,20.9325]
[1776676424857,45.16,75070.21,3.1,-0.2391,0.0001,20.9325]
[1776676424941,45.16,75070.21,3.1,-0.2391,0.0001,20.9325]
[1776676424987,45.16,75070.21,3.1,-0.2391,0.0001,20.9325]
[1776676425181,45.16,75070.21,3.1,-0.2391,0.0001,20.9325]
[1776676425269,45.16,75093.24,3.1,-0.23676,0.0001,20.82659]
[1776676425888,45.16,75093.24,3.1,-0.23676,0.0001,20.82659]
[1776676426245,45.16,75093.24,3.1,-0.23676,0.0001,20.82659]
[1776676429413,45.16,75093.81,3.1,-0.2367,0.0001,20.82356]
[1776676429683,45.16,75093.63,3.1,-0.23671,0.0001,20.82429]
[1776676430494,45.16,75093.63,3.1,-0.23671,0.0001,20.82429]
[1776676430592,45.16,75093.63,3.1,-0.23671,0.0001,20.82429]
[1776676430654,45.16,75093.63,3.1,-0.23671,0.0001,20.82429]
[1776676430690,45.16,75094.0,3.1,-0.23668,0.0001,20.82286]
[1776676435726,45.16,75094.3,3.1,-0.23664,0.0001,20.82094]
[1776676440313,45.16,75093.14,3.1,-0.23675,0.0001,20.82585]
[1776676440717,45.16,75093.14,3.1,-0.23675,0.0001,20.82585]
[1776676443605,45.16,75105.23,3.1,-0.23552,0.0001,20.76963]
[1776676447536,45.16,75101.59,3.1,-0.23588,0.0001,20.78627]
[1776676447781,45.16,75101.59,3.1,-0.23588,0.0001,20.78627]
[1776676447792,45.16,75101.59,3.1,-0.23588,0.0001,20.78627]
[1776676447821,45.16,75098.12,3.1,-0.23623,0.0001,20.80225]
[1776676450085,45.16,75095.19,3.1,-0.23654,0.0001,20.8161]
[1776676450162,45.16,75093.12,3.1,-0.23675,0.0001,20.82594]
[1776676451041,45.16,75093.12,3.1,-0.23675,0.0001,20.82594]
[1776676451426,45.16,75090.23,3.1,-0.23705,0.0001,20.83936]
[1776676451571,45.16,75090.23,3.1,-0.23705,0.0001,20.83936]
[1776676451849,45.16,75085.57,3.1,-0.23752,0.0001,20.86092]
[1776676453252,45.16,75085.57,3.1,-0.23752,0.0001,20.86092]
[1776676454157,45.16,75081.42,3.1,-0.23795,0.0001,20.88027]
[1776676454472,45.16,75080.76,3.1,-0.23802,0.0001,20.88351]
[1776676454790,45.16,75080.76,3.1,-0.23802,0.0001,20.88351]
[1776676454876,45.16,75064.54,3.1,-0.23967,0.0001,20.95825]
[1776676459909,45.16,75059.44,3.1,-0.2402,0.0001,20.98205]
[1776676464944,45.17,75058.93,3.1,-0.24026,0.0001,20.98479]
[1776676470986,45.17,75059.13,3.1,-0.24025,0.0001,20.98435]
[1776676474614,45.17,75057.48,3.1,-0.2404,0.0001,20.98851]
[1776676480049,45.17,75055.5,3.1,-0.24061,0.0001,20.99797]
[1776676485084,45.17,75055.44,3.1,-0.24062,0.0001,20.99856]
[1776676490119,45.17,75056.85,3.1,-0.24048,0.0001,20.99242]
[1776676495154,45.18,75059.16,3.1,-0.24026,0.0001,20.98224]
[1776676500192,45.18,75061.72,3.1,-0.24001,0.0001,20.97098]
[1776676504494,45.18,75063.87,3.1,-0.2398,0.0001,20.96159]
[1776676505229,45.18,75045.45,3.1,-0.24168,0.0001,21.04593]
[1776676508550,45.18,75040.6,3.1,-0.24218,0.0001,21.06806]
[1776676508594,45.18,75040.6,3.1,-0.24218,0.0001,21.06806]
[1776676514293,45.18,75044.1,3.1,-0.24182,0.0001,21.0522]
[1776676517434,45.18,75042.86,3.1,-0.24195,0.0001,21.0579]
[1776676518321,45.18,75052.77,3.1,-0.24094,0.0001,21.01269]
[1776676523356,45.18,75047.45,3.1,-0.24148,0.0001,21.03717]
[1776676528391,45.18,75046.52,3.1,-0.24158,0.0001,21.04159]
[1776676531413,45.18,75059.51,3.1,-0.24023,0.0001,20.97869]
[1776676536973,45.18,75064.55,3.1,-0.23973,0.0001,20.95605]
[1776676537017,45.18,75064.55,3.1,-0.23973,0.0001,20.95605]
[1776676537116,45.18,75064.55,3.1,-0.23973,0.0001,20.95605]
[1776676537454,45.19,75083.88,3.1,-0.23776,0.0001,20.86737]
[1776676539380,45.19,75083.88,3.1,-0.23776,0.0001,20.86737]
[1776676541579,45.19,75082.57,3.1,-0.23791,0.0001,20.87419]
[1776676541649,45.19,75082.57,3.1,-0.23791,0.0001,20.87419]
[1776676541695,45.19,75083.51,3.1,-0.23782,0.0001,20.87008]
[1776676543018,45.19,75083.51,3.1,-0.23782,0.0001,20.87008]
[1776676543064,45.19,75092.5,3.1,-0.23691,0.0001,20.82847]
[1776676544725,45.19,75092.32,3.1,-0.23692,0.0001,20.82919]
[1776676546269,45.19,75092.32,3.1,-0.23692,0.0001,20.82907]
[1776676546590,45.19,75091.95,3.1,-0.23696,0.0001,20.83066]
[1776676548230,45.19,75087.51,3.1,-0.2374,0.0001,20.85102]
[1776676548315,45.19,75086.24,3.1,-0.23753,0.0001,20.85673]
[1776676549288,45.19,75086.24,3.1,-0.23753,0.0001,20.85673]
[1776676551691,45.19,75088.23,3.1,-0.23734,0.0001,20.84829]
[1776676551794,45.19,75088.04,3.1,-0.23737,0.0001,20.84942]
[1776676554122,45.19,75088.03,3.1,-0.23737,0.0001,20.84932]
[1776676554138,45.19,75087.74,3.1,-0.23739,0.0001,20.85052]
[1776676555041,45.19,75087.74,3.1,-0.23739,0.0001,20.85052]
[1776676555142,45.19,75078.01,3.1,-0.23839,0.0001,20.89556]
[1776676555468,45.19,75078.01,3.1,-0.23839,0.0001,20.89556]
[1776676560688,45.19,75072.94,3.1,-0.23892,0.0001,20.91955]
[1776676567667,45.2,75074.79,3.1,-0.23876,0.0001,20.91263]
[1776676572806,45.2,75075.38,3.1,-0.23871,0.0001,20.91063]
[1776676578745,45.21,75076.97,3.1,-0.23858,0.0001,20.90466]
[1776676583780,45.21,75075.39,3.1,-0.23876,0.0001,20.91281]
[1776676588814,45.22,75078.69,3.1,-0.23844,0.0001,20.89857]
[1776676593850,45.22,75075.42,3.1,-0.23877,0.0001,20.91084]
[1776676598885,45.23,75080.16,3.1,-0.23831,0.0001,20.88999]
[1776676603210,45.23,75077.9,3.1,-0.23855,0.0001,20.90093]
[1776676603725,45.23,75077.61,3.1,-0.23858,0.0001,20.90244]
[1776676603920,45.23,75067.23,3.1,-0.23964,0.0001,20.95021]
[1776676605934,45.23,75048.65,3.1,-0.24154,0.0001,21.03531]
[1776676612983,45.23,75042.54,3.1,-0.24217,0.0001,21.06306]
[1776676614567,45.23,75042.53,3.1,-0.24217,0.0001,21.0631]
[1776676620034,45.23,75042.31,3.1,-0.24219,0.0001,21.06404]
[1776676621917,45.23,75041.88,3.1,-0.24223,0.0001,21.06599]
[1776676627086,45.23,75044.12,3.1,-0.24201,0.0001,21.05595]
[1776676632121,45.23,75043.87,3.1,-0.24203,0.0001,21.05706]
[1776676633406,45.23,75043.87,3.1,-0.24203,0.0001,21.05706]
[1776676647817,45.23,75041.15,3.1,-0.24231,0.0001,21.06925]
[1776676652459,45.23,75050.0,3.1,-0.24137,0.0001,21.02504]
[1776676652718,45.23,75051.07,3.1,-0.24126,0.0001,21.02018]
[1776676653269,45.23,75066.46,3.1,-0.23969,0.0001,20.94987]
[1776676661324,45.23,75068.1,3.1,-0.23954,0.0001,20.94326]
[1776676666360,45.24,75068.03,3.1,-0.23956,0.0001,20.94419]
[1776676672402,45.24,75068.14,3.1,-0.23957,0.0001,20.94444]
[1776676679451,45.24,75068.91,3.1,-0.23951,0.0001,20.94185]
[1776676680607,45.25,75070.69,3.1,-0.23933,0.0001,20.93384]
[1776676680816,45.25,75070.69,3.1,-0.23933,0.0001,20.93384]
[1776676681003,45.25,75070.69,3.1,-0.23933,0.0001,20.93384]
[1776676681077,45.25,75070.69,3.1,-0.23933,0.0001,20.93384]
[1776676681466,45.25,75091.51,3.1,-0.23722,0.0001,20.83834]
[1776676684011,45.24,75092.74,3.1,-0.23709,0.0001,20.83231]
[1776676689529,45.24,75091.91,3.1,-0.23716,0.0001,20.83538]
[1776676692943,45.24,75095.15,3.1,-0.23682,0.0001,20.82005]
[1776676698296,45.24,75101.94,3.1,-0.23613,0.0001,20.78824]
[1776676699823,45.24,75101.56,3.1,-0.23616,0.0001,20.78982]
[1776676705641,45.23,75102.59,3.1,-0.23604,0.0001,20.78438]
[1776676707267,45.23,75102.59,3.1,-0.23604,0.0001,20.78438]
[1776676707302,45.23,75102.59,3.1,-0.23604,0.0001,20.78438]
[1776676710802,45.23,75105.52,3.1,-0.23574,0.0001,20.77055]
[1776676711486,45.23,75105.52,3.1,-0.23574,0.0001,20.77055]
[1776676717766,45.23,75108.28,3.1,-0.23543,0.0001,20.75382]
[1776676717768,45.23,75108.28,3.1,-0.23543,0.0001,20.75382]
[1776676719577,45.23,75108.28,3.1,-0.23543,0.0001,20.75368]
[1776676720815,45.23,75109.92,3.1,-0.23526,0.0001,20.746]
[1776676721093,45.23,75109.92,3.1,-0.23526,0.0001,20.746]
[1776676721660,45.23,75112.61,3.1,-0.23499,0.0001,20.7335]
[1776676724058,45.23,75120.12,3.1,-0.23423,0.0001,20.69866]
[1776676725800,45.23,75131.18,3.1,-0.23312,0.0001,20.64734]
[1776676726228,45.23,75131.18,3.1,-0.23312,0.0001,20.64734]
[1776676726259,45.23,75131.18,3.1,-0.23312,0.0001,20.64734]
[1776676727251,45.23,75130.78,3.1,-0.23317,0.0001,20.64929]
[1776676727856,45.23,75122.8,3.1,-0.23397,0.0001,20.68647]
[1776676731966,45.23,75128.52,3.1,-0.2334,0.0001,20.66012]
[1776676736488,45.23,75131.63,3.1,-0.2331,0.0001,20.646]
[1776676736899,45.23,75131.63,3.1,-0.2331,0.0001,20.64609]
[1776676737865,45.23,75144.53,3.1,-0.2318,0.0001,20.58578]
[1776676742564,45.23,75144.49,3.1,-0.23179,0.0001,20.58532]
[1776676746784,45.22,75135.89,3.1,-0.23263,0.0001,20.62424]
[1776676750617,45.22,75123.94,3.1,-0.23382,0.0001,20.67953]
[1776676756004,45.22,75127.72,3.1,-0.23345,0.0001,20.66219]
[1776676762050,45.23,75127.43,3.1,-0.23348,0.0001,20.6639]
[1776676765136,45.23,75128.44,3.1,-0.23338,0.0001,20.65933]
[1776676765162,45.23,75128.44,3.1,-0.23338,0.0001,20.65933]
[1776676766263,45.23,75128.29,3.1,-0.2334,0.0001,20.66009]
[1776676772120,45.23,75118.02,3.1,-0.23441,0.0001,20.70436]
[1776676777155,45.23,75116.33,3.1,-0.23458,0.0001,20.71224]
[1776676777878,45.23,75116.33,3.1,-0.23458,0.0001,20.71224]
[1776676777897,45.23,75116.33,3.1,-0.23458,0.0001,20.71224]
[1776676778141,45.23,75116.33,3.1,-0.23458,0.0001,20.71224]
[1776676778274,45.23,75116.33,3.1,-0.23458,0.0001,20.71224]
[1776676778418,45.23,75116.33,3.1,-0.23458,0.0001,20.71224]
[1776676778452,45.23,75103.5,3.1,-0.23588,0.0001,20.77165]
[1776676781913,45.23,75103.57,3.1,-0.23589,0.0001,20.77228]
[1776676782295,45.23,75102.35,3.1,-0.23602,0.0001,20.77824]
[1776676788196,45.23,75103.52,3.1,-0.2359,0.0001,20.77307]
[1776676788252,45.23,75103.52,3.1,-0.2359,0.0001,20.77307]
[1776676790503,45.23,75103.64,3.1,-0.23589,0.0001,20.77248]
[1776676791840,45.23,75095.03,3.1,-0.23676,0.0001,20.81207]
[1776676791882,45.23,75095.03,3.1,-0.23676,0.0001,20.81207]
[1776676792037,45.23,75095.03,3.1,-0.23676,0.0001,20.81207]
[1776676792130,45.23,75095.03,3.1,-0.23676,0.0001,20.81207]
[1776676792259,45.23,75091.08,3.1,-0.23716,0.0001,20.83016]
[1776676792929,45.23,75091.08,3.1,-0.23716,0.0001,20.83016]
[1776676793267,45.23,75089.81,3.1,-0.23729,0.0001,20.83625]
[1776676796325,45.23,75087.35,3.1,-0.23753,0.0001,20.84727]
[1776676796676,45.23,75086.18,3.1,-0.23765,0.0001,20.85248]
[1776676797041,45.23,75086.18,3.1,-0.23765,0.0001,20.85248]
[1776676801112,45.23,75077.81,3.1,-0.23849,0.0001,20.89071]
[1776676801323,45.23,75077.48,3.1,-0.23852,0.0001,20.8922]
[1776676806358,45.23,75077.71,3.1,-0.23852,0.0001,20.89197]
[1776676810107,45.24,75077.44,3.1,-0.23856,0.0001,20.89371]
[1776676812356,45.24,75077.01,3.1,-0.23861,0.0001,20.89602]
[1776676817200,45.24,75080.92,3.1,-0.23823,0.0001,20.87894]
[1776676817841,45.24,75080.92,3.1,-0.23823,0.0001,20.87913]
[1776676818173,45.24,75080.92,3.1,-0.23823,0.0001,20.87913]
[1776676818255,45.24,75080.92,3.1,-0.23823,0.0001,20.87913]
[1776676818447,45.24,75092.11,3.1,-0.2371,0.0001,20.82783]
[1776676819250,45.24,75092.11,3.1,-0.2371,0.0001,20.82783]
[1776676824489,45.24,75100.32,3.1,-0.23626,0.0001,20.78925]
[1776676828000,45.24,75102.22,3.1,-0.23606,0.0001,20.78027]
[1776676828053,45.24,75102.22,3.1,-0.23606,0.0001,20.78027]
[1776676829680,45.24,75102.22,3.1,-0.23606,0.0001,20.78008]
[1776676829808,45.24,75102.59,3.1,-0.23602,0.0001,20.77828]
[1776676830895,45.24,75105.17,3.1,-0.23575,0.0001,20.76626]
[1776676835146,45.24,75104.54,3.1,-0.23579,0.0001,20.76522]
[1776676840601,45.23,75102.14,3.1,-0.23602,0.0001,20.7758]
[1776676842378,45.23,75102.14,3.1,-0.23602,0.0001,20.7758]
[1776676847446,45.23,75103.83,3.1,-0.23584,0.0001,20.76747]
[1776676848420,45.23,75105.25,3.1,-0.23569,0.0001,20.76083]
[1776676852307,45.23,75107.44,3.1,-0.23547,0.0001,20.75043]
[1776676853294,45.23,75105.88,3.1,-0.23562,0.0001,20.75759]
[1776676859494,45.23,75098.52,3.1,-0.23636,0.0001,20.79121]
[1776676862324,45.23,75098.9,3.1,-0.23631,0.0001,20.78913]
[1776676865623,45.23,75098.91,3.1,-0.23631,0.0001,20.78887]
[1776676865712,45.23,75098.91,3.1,-0.23631,0.0001,20.78887]
[1776676865814,45.22,75099.28,3.1,-0.23626,0.0001,20.78684]
[1776676865908,45.22,75099.28,3.1,-0.23626,0.0001,20.78684]
[1776676866226,45.22,75109.05,3.1,-0.23528,0.0001,20.74156]
[1776676867713,45.22,75123.64,3.1,-0.23381,0.0001,20.67383]
[1776676868201,45.22,75123.64,3.1,-0.23381,0.0001,20.67383]
[1776676868384,45.22,75123.64,3.1,-0.23381,0.0001,20.67383]
[1776676868543,45.22,75123.64,3.1,-0.23381,0.0001,20.67383]
[1776676868801,45.22,75110.03,3.1,-0.23518,0.0001,20.737]
[1776676874138,45.22,75106.2,3.1,-0.23556,0.0001,20.75457]
[1776676874940,45.22,75106.83,3.1,-0.23549,0.0001,20.75153]
[1776676875525,45.22,75106.83,3.1,-0.23549,0.0001,20.75153]
[1776676875533,45.22,75106.83,3.1,-0.23549,0.0001,20.75153]
[1776676876396,45.22,75127.26,3.1,-0.23343,0.0001,20.65625]
[1776676878879,45.22,75136.14,3.1,-0.23252,0.0001,20.61397]
[1776676884921,45.21,75132.45,3.1,-0.23286,0.0001,20.62959]
[1776676886829,45.21,75131.51,3.1,-0.23294,0.0001,20.63367]
[1776676887942,45.21,75143.75,3.1,-0.23171,0.0001,20.57598]
[1776676889517,45.21,75143.75,3.1,-0.23171,0.0001,20.57598]
[1776676889680,45.21,75143.75,3.1,-0.23171,0.0001,20.57598]
[1776676889660,45.2,75146.72,3.1,-0.23141,0.0001,20.56187]
[1776676889970,45.2,75146.72,3.1,-0.23141,0.0001,20.56187]
[1776676890040,45.2,75146.72,3.1,-0.23141,0.0001,20.56187]
[1776676890401,45.2,75146.72,3.1,-0.23141,0.0001,20.56187]
[1776676890662,45.2,75146.72,3.1,-0.23141,0.0001,20.56187]
[1776676890684,45.2,75164.75,3.1,-0.22961,0.0001,20.4774]
[1776676890966,45.2,75173.67,3.1,-0.22872,0.0001,20.43522]
[1776676892212,45.2,75173.67,3.1,-0.22872,0.0001,20.43522]
[1776676892346,45.2,75173.67,3.1,-0.22872,0.0001,20.43522]
[1776676893683,45.2,75174.03,3.1,-0.22865,0.0001,20.42956]
[1776676897136,45.2,75170.67,3.1,-0.22898,0.0001,20.44501]
[1776676898907,45.2,75172.11,3.1,-0.22883,0.0001,20.43782]
[1776676902051,45.18,75162.45,3.1,-0.2297,0.0001,20.47913]
[1776676907086,45.18,75158.12,3.1,-0.23012,0.0001,20.49851]
[1776676911755,45.18,75157.76,3.1,-0.23014,0.0001,20.49961]
[1776676912194,45.17,75157.91,3.1,-0.23012,0.0001,20.4987]
[1776676913209,45.17,75149.6,3.1,-0.23095,0.0001,20.53746]
[1776676913474,45.17,75149.6,3.1,-0.23095,0.0001,20.53746]
[1776676913546,45.16,75142.06,3.1,-0.23165,0.0001,20.57038]
[1776676917812,45.16,75134.91,3.1,-0.23235,0.0001,20.60275]
[1776676917953,45.16,75134.91,3.1,-0.23235,0.0001,20.60275]
[1776676918067,45.16,75134.91,3.1,-0.23235,0.0001,20.60275]
[1776676921439,45.16,75133.95,3.1,-0.23244,0.0001,20.60699]
[1776676921523,45.16,75133.95,3.1,-0.23244,0.0001,20.60699]
[1776676922555,45.16,75128.43,3.1,-0.23299,0.0001,20.63266]
[1776676922569,45.16,75128.43,3.1,-0.23299,0.0001,20.63266]
[1776676926394,45.16,75119.82,3.1,-0.23386,0.0001,20.67277]
[1776676931306,45.16,75114.93,3.1,-0.23435,0.0001,20.6956]
[1776676935285,45.16,75104.51,3.1,-0.2354,0.0001,20.74389]
[1776676937656,45.16,75102.28,3.1,-0.23562,0.0001,20.75416]
[1776676937969,45.16,75098.83,3.1,-0.23597,0.0001,20.77006]
[1776676939408,45.16,75096.26,3.1,-0.23623,0.0001,20.78186]
[1776676940929,45.16,75096.6,3.1,-0.23619,0.0001,20.78006]
[1776676941577,45.16,75096.6,3.1,-0.23619,0.0001,20.78006]
[1776676941786,45.16,75096.6,3.1,-0.23619,0.0001,20.78006]
[1776676942012,45.15,75092.25,3.1,-0.23663,0.0001,20.80007]
[1776676942334,45.15,75083.14,3.1,-0.23755,0.0001,20.842]
[1776676947043,45.15,75080.56,3.1,-0.2378,0.0001,20.85317]
[1776676952406,45.15,75075.22,3.1,-0.23829,0.0001,20.87287]
[1776676955942,45.14,75075.55,3.1,-0.23824,0.0001,20.87072]
[1776676961624,45.14,75074.75,3.1,-0.2383,0.0001,20.87335]
[1776676961639,45.14,75074.75,3.1,-0.2383,0.0001,20.87335]
[1776676961700,45.14,75074.75,3.1,-0.2383,0.0001,20.87335]
[1776676961802,45.14,75072.22,3.1,-0.23855,0.0001,20.88479]
[1776676967511,45.14,75063.35,3.1,-0.23948,0.0001,20.92637]
[1776676974842,45.14,75062.53,3.1,-0.23957,0.0001,20.9305]
[1776676974858,45.14,75062.45,3.1,-0.23958,0.0001,20.93136]
[1776676975380,45.14,75062.45,3.1,-0.23958,0.0001,20.93136]
[1776676975573,45.14,75062.45,3.1,-0.23958,0.0001,20.93136]
[1776676975673,45.14,75060.03,3.1,-0.23983,0.0001,20.94259]
[1776676981129,45.15,75061.11,3.1,-0.23973,0.0001,20.93788]
[1776676981224,45.15,75061.11,3.1,-0.23973,0.0001,20.93788]
[1776676981609,45.15,75056.23,3.1,-0.24023,0.0001,20.9603]
[1776676986644,45.15,75048.95,3.1,-0.24098,0.0001,20.99399]
[1776676988052,45.15,75043.84,3.1,-0.24151,0.0001,21.0174]
[1776676988659,45.15,75043.84,3.1,-0.24151,0.0001,21.0174]
[1776676991313,45.15,75043.22,3.1,-0.24157,0.0001,21.02031]
[1776676996338,45.15,75037.33,3.1,-0.24218,0.0001,21.04723]
[1776677001749,45.15,75032.8,3.1,-0.24264,0.0001,21.06765]
[1776677006711,45.15,75031.95,3.1,-0.24272,0.0001,21.07137]
[1776677011872,45.15,75031.26,3.1,-0.24279,0.0001,21.07425]
[1776677015161,45.15,75037.86,3.1,-0.24208,0.0001,21.04052]
[1776677020882,45.15,75040.37,3.1,-0.24183,0.0001,21.02921]
[1776677025628,45.15,75047.01,3.1,-0.24115,0.0001,20.99894]
[1776677025700,45.15,75047.01,3.1,-0.24115,0.0001,20.99894]
[1776677025827,45.15,75047.01,3.1,-0.24115,0.0001,20.99894]
[1776677026670,45.15,75048.4,3.1,-0.24101,0.0001,20.99269]
[1776677030682,45.15,75059.26,3.1,-0.23991,0.0001,20.9433]
[1776677030743,45.15,75059.63,3.1,-0.23987,0.0001,20.94184]
[1776677031650,45.15,75059.63,3.1,-0.23987,0.0001,20.94184]
[1776677031737,45.15,75062.29,3.1,-0.2396,0.0001,20.92939]
[1776677037002,45.15,75070.82,3.1,-0.23874,0.0001,20.89096]
[1776677043045,45.16,75070.28,3.1,-0.23882,0.0001,20.89453]
[1776677048080,45.16,75067.62,3.1,-0.23911,0.0001,20.90763]
[1776677049480,45.16,75067.62,3.1,-0.23911,0.0001,20.90763]
[1776677051367,45.16,75065.12,3.1,-0.23937,0.0001,20.91943]
[1776677052759,45.16,75063.58,3.1,-0.23953,0.0001,20.9268]
[1776677053453,45.16,75057.72,3.1,-0.24014,0.0001,20.9538]
[1776677053461,45.16,75049.15,3.1,-0.24101,0.0001,20.99312]
[1776677059158,45.17,75053.8,3.1,-0.24054,0.0001,20.97213]
[1776677061220,45.17,75055.01,3.1,-0.24042,0.0001,20.96666]
[1776677061261,45.17,75055.01,3.1,-0.24042,0.0001,20.96666]
[1776677061397,45.17,75055.01,3.1,-0.24042,0.0001,20.96666]
[1776677061465,45.17,75055.01,3.1,-0.24042,0.0001,20.96666]
[1776677067215,45.17,75070.29,3.1,-0.23888,0.0001,20.89763]
[1776677072249,45.18,75066.7,3.1,-0.23924,0.0001,20.91131]
[1776677074088,45.18,75065.42,3.1,-0.23938,0.0001,20.91734]
[1776677074190,45.18,75065.42,3.1,-0.23938,0.0001,20.91734]
[1776677079748,45.18,75058.8,3.1,-0.24007,0.0001,20.94827]
[1776677079790,45.18,75058.8,3.1,-0.24007,0.0001,20.94827]
[1776677079808,45.18,75058.8,3.1,-0.24007,0.0001,20.94827]
[1776677079829,45.18,75058.8,3.1,-0.24007,0.0001,20.94827]
[1776677079842,45.18,75058.8,3.1,-0.24007,0.0001,20.94827]
[1776677079860,45.18,75058.8,3.1,-0.24007,0.0001,20.94827]
[1776677079946,45.18,75058.8,3.1,-0.24007,0.0001,20.94838]
[1776677080359,45.18,75058.8,3.1,-0.24007,0.0001,20.94838]
[1776677080419,45.18,75058.8,3.1,-0.24007,0.0001,20.94838]
[1776677080500,45.18,75058.8,3.1,-0.24007,0.0001,20.94838]
[1776677080884,45.18,75058.8,3.1,-0.24007,0.0001,20.94838]
[1776677080874,45.18,75095.93,3.1,-0.23629,0.0001,20.77721]
[1776677081471,45.18,75095.93,3.1,-0.23629,0.0001,20.77721]
[1776677081529,45.18,75096.31,3.1,-0.23625,0.0001,20.77536]
[1776677081974,45.18,75096.31,3.1,-0.23625,0.0001,20.77536]
[1776677083017,45.18,75096.69,3.1,-0.23621,0.0001,20.77351]
[1776677083565,45.18,75096.69,3.1,-0.23621,0.0001,20.77351]
[1776677084319,45.18,75093.06,3.1,-0.23657,0.0001,20.79021]
[1776677085209,45.18,75092.67,3.1,-0.23661,0.0001,20.7919]
[1776677088029,45.17,75091.82,3.1,-0.23669,0.0001,20.79549]
[1776677092589,45.17,75093.4,3.1,-0.23652,0.0001,20.78775]
[1776677097627,45.17,75093.95,3.1,-0.23645,0.0001,20.78479]
[1776677097671,45.17,75093.95,3.1,-0.23645,0.0001,20.78479]
[1776677097675,45.17,75093.95,3.1,-0.23645,0.0001,20.78479]
[1776677097696,45.17,75093.95,3.1,-0.23645,0.0001,20.78479]
[1776677097703,45.17,75093.95,3.1,-0.23645,0.0001,20.78479]
[1776677097716,45.17,75093.95,3.1,-0.23645,0.0001,20.78479]
[1776677098808,45.17,75107.67,3.1,-0.23506,0.0001,20.72094]
[1776677099270,45.17,75107.67,3.1,-0.23506,0.0001,20.72094]
[1776677099936,45.17,75107.67,3.1,-0.23506,0.0001,20.72094]
[1776677100225,45.17,75109.18,3.1,-0.23491,0.0001,20.71391]
[1776677103095,45.17,75109.11,3.1,-0.23491,0.0001,20.71415]
[1776677103921,45.17,75109.11,3.1,-0.23491,0.0001,20.71415]
[1776677103927,45.17,75109.11,3.1,-0.23491,0.0001,20.71415]
[1776677109532,45.17,75107.14,3.1,-0.23511,0.0001,20.72306]
[1776677114566,45.17,75106.13,3.1,-0.23521,0.0001,20.72761]
[1776677116974,45.17,75105.99,3.1,-0.23522,0.0001,20.72823]
[1776677116984,45.17,75105.99,3.1,-0.23522,0.0001,20.72823]
[1776677118724,45.17,75099.92,3.1,-0.23583,0.0001,20.7563]
[1776677120215,45.17,75098.0,3.1,-0.23602,0.0001,20.76506]
[1776677123701,45.17,75097.85,3.1,-0.23603,0.0001,20.76552]
[1776677123730,45.17,75097.85,3.1,-0.23603,0.0001,20.76552]
[1776677124390,45.16,75096.53,3.1,-0.23617,0.0001,20.77155]
[1776677125052,45.16,75088.65,3.1,-0.23696,0.0001,20.80788]
[1776677130732,45.16,75088.3,3.1,-0.23698,0.0001,20.80886]
[1776677135130,45.16,75093.39,3.1,-0.23643,0.0001,20.78108]
[1776677140946,45.16,75091.56,3.1,-0.23661,0.0001,20.78905]
[1776677149782,45.15,75091.66,3.1,-0.23658,0.0001,20.78759]
[1776677150111,45.15,75092.46,3.1,-0.23649,0.0001,20.78378]
[1776677150823,45.15,75103.32,3.1,-0.23539,0.0001,20.73339]
[1776677151377,45.15,75103.32,3.1,-0.23539,0.0001,20.73339]
[1776677151428,45.15,75103.32,3.1,-0.23539,0.0001,20.73339]
[1776677151532,45.15,75103.32,3.1,-0.23539,0.0001,20.73339]
[1776677156864,45.15,75105.11,3.1,-0.23521,0.0001,20.72523]
[1776677161900,45.15,75103.68,3.1,-0.23536,0.0001,20.7321]
[1776677167767,45.15,75103.2,3.1,-0.23541,0.0001,20.73449]
[1776677172977,45.15,75098.38,3.1,-0.23591,0.0001,20.75709]
[1776677178012,45.15,75096.71,3.1,-0.23608,0.0001,20.76483]
[1776677183187,45.15,75096.21,3.1,-0.23613,0.0001,20.76715]
[1776677189097,45.15,75090.45,3.1,-0.23671,0.0001,20.79369]
[1776677191275,45.15,75090.49,3.1,-0.2367,0.0001,20.79348]
[1776677191364,45.15,75090.49,3.1,-0.2367,0.0001,20.79348]
[1776677194703,45.15,75084.72,3.1,-0.23726,0.0001,20.81636]
[1776677194804,45.15,75087.25,3.1,-0.237,0.0001,20.80459]
[1776677197517,45.15,75086.76,3.1,-0.23706,0.0001,20.80712]
[1776677199182,45.16,75085.43,3.1,-0.23721,0.0001,20.8138]
[1776677201875,45.16,75079.29,3.1,-0.23784,0.0001,20.84264]
[1776677207479,45.16,75077.8,3.1,-0.23801,0.0001,20.85063]
[1776677209242,45.17,75094.75,3.1,-0.23631,0.0001,20.77329]
[1776677210828,45.17,75094.75,3.1,-0.23631,0.0001,20.77329]
[1776677210928,45.17,75094.52,3.1,-0.23635,0.0001,20.77491]
[1776677215599,45.17,75095.11,3.1,-0.23628,0.0001,20.77192]
[1776677215643,45.17,75095.11,3.1,-0.23628,0.0001,20.77192]
[1776677215847,45.17,75095.11,3.1,-0.23628,0.0001,20.77192]
[1776677215898,45.17,75095.53,3.1,-0.23624,0.0001,20.76981]
[1776677217880,45.17,75099.69,3.1,-0.23582,0.0001,20.75056]
[1776677217905,45.17,75100.46,3.1,-0.23575,0.0001,20.74765]
[1776677223340,45.18,75099.4,3.1,-0.23588,0.0001,20.75347]
[1776677228042,45.18,75099.22,3.1,-0.23591,0.0001,20.75501]
[1776677228376,45.18,75099.29,3.1,-0.23591,0.0001,20.75486]
[1776677232643,45.19,75099.33,3.1,-0.23593,0.0001,20.756]
[1776677235160,45.19,75097.65,3.1,-0.23612,0.0001,20.76476]
[1776677236291,45.19,75093.71,3.1,-0.23652,0.0001,20.78297]
[1776677242041,45.2,75079.11,3.1,-0.23803,0.0001,20.85188]
[1776677248516,45.2,75076.02,3.1,-0.23838,0.0001,20.86765]
[1776677252147,45.21,75074.54,3.1,-0.23854,0.0001,20.87482]
[1776677257582,45.21,75074.03,3.1,-0.23859,0.0001,20.87479]
[1776677260239,45.21,75073.9,3.1,-0.23861,0.0001,20.87575]
[1776677261633,45.21,75072.82,3.1,-0.23873,0.0001,20.88089]
[1776677261646,45.21,75072.82,3.1,-0.23873,0.0001,20.88089]
[1776677261654,45.21,75072.82,3.1,-0.23873,0.0001,20.88089]
[1776677261745,45.21,75072.82,3.1,-0.23873,0.0001,20.88089]
[1776677263061,45.21,75072.61,3.1,-0.23875,0.0001,20.88202]
[1776677263250,45.22,75068.22,3.1,-0.2392,0.0001,20.90234]
[1776677264114,45.22,75068.22,3.1,-0.2392,0.0001,20.90234]
[1776677265116,45.22,75067.4,3.1,-0.23929,0.0001,20.90624]
[1776677270217,45.22,75070.24,3.1,-0.23902,0.0001,20.89401]
[1776677272147,45.22,75065.94,3.1,-0.23946,0.0001,20.91388]
[1776677273129,45.22,75065.69,3.1,-0.23949,0.0001,20.91515]
[1776677274197,45.22,75065.47,3.1,-0.23951,0.0001,20.9164]
[1776677275098,45.22,75065.47,3.1,-0.23951,0.0001,20.9164]
[1776677276152,45.22,75065.47,3.1,-0.23952,0.0001,20.91651]
[1776677280231,45.23,75064.01,3.1,-0.23968,0.0001,20.92377]
[1776677282213,45.23,75060.52,3.1,-0.24004,0.0001,20.93994]
[1776677287791,45.23,75058.88,3.1,-0.24021,0.0001,20.94792]
[1776677290279,45.23,75056.75,3.1,-0.24043,0.0001,20.95781]
[1776677291151,45.23,75056.75,3.1,-0.24043,0.0001,20.95781]
[1776677291931,45.23,75054.26,3.1,-0.24069,0.0001,20.96925]
[1776677298054,45.23,75048.09,3.1,-0.24132,0.0001,20.99757]
[1776677303903,45.23,75046.98,3.1,-0.24144,0.0001,21.00266]
[1776677307932,45.23,75038.45,3.1,-0.24231,0.0001,21.04143]
[1776677312967,45.23,75038.76,3.1,-0.24225,0.0001,21.03611]
[1776677317155,45.23,75039.7,3.1,-0.24215,0.0001,21.0317]
[1776677327173,45.23,75032.6,3.1,-0.24287,0.0001,21.06342]
[1776677335099,45.22,75033.92,3.1,-0.24272,0.0001,21.057]
[1776677337203,45.22,75033.91,3.1,-0.24272,0.0001,21.05686]
[1776677340149,45.22,75033.81,3.1,-0.24273,0.0001,21.05709]
[1776677341218,45.22,75033.81,3.1,-0.24273,0.0001,21.05709]
[1776677343207,45.22,75033.74,3.1,-0.24273,0.0001,21.0573]
[1776677344149,45.22,75033.7,3.1,-0.24273,0.0001,21.05737]
[1776677345864,45.22,75033.81,3.1,-0.24272,0.0001,21.05682]
[1776677351234,45.22,75029.99,3.1,-0.2431,0.0001,21.07362]
[1776677356269,45.22,75031.6,3.1,-0.24293,0.0001,21.066]
[1776677361304,45.21,75028.11,3.1,-0.24328,0.0001,21.08149]
[1776677369360,45.21,75029.16,3.1,-0.24316,0.0001,21.07618]
[1776677375402,45.21,75030.33,3.1,-0.24301,0.0001,21.06688]
[1776677380437,45.21,75031.4,3.1,-0.24289,0.0001,21.06178]
[1776677385472,45.21,75031.73,3.1,-0.24285,0.0001,21.06007]
[1776677390506,45.21,75031.5,3.1,-0.24287,0.0001,21.06091]
[1776677395542,45.21,75038.36,3.1,-0.24217,0.0001,21.02955]
[1776677397515,45.21,75038.64,3.1,-0.24214,0.0001,21.02827]
[1776677398245,45.21,75038.64,3.1,-0.24214,0.0001,21.02827]
[1776677398303,45.21,75046.68,3.1,-0.24131,0.0001,20.99162]
[1776677398563,45.21,75055.75,3.1,-0.24038,0.0001,20.95023]
[1776677401177,45.21,75055.7,3.1,-0.24039,0.0001,20.95055]
[1776677404193,45.21,75052.78,3.1,-0.2407,0.0001,20.96414]
[1776677406145,45.21,75053.49,3.1,-0.24063,0.0001,20.96105]
[1776677409640,45.21,75041.36,3.1,-0.24187,0.0001,21.01666]
[1776677414676,45.21,75036.97,3.1,-0.24233,0.0001,21.03669]
[1776677416792,45.21,75036.69,3.1,-0.24235,0.0001,21.03795]
[1776677422734,45.21,75034.8,3.1,-0.24255,0.0001,21.04641]
[1776677428211,45.21,75033.28,3.1,-0.2427,0.0001,21.0532]
[1776677433811,45.21,75031.68,3.1,-0.24283,0.0001,21.0566]
[1776677438759,45.21,75028.72,3.1,-0.24313,0.0001,21.06989]
[1776677438846,45.21,75026.89,3.1,-0.24332,0.0001,21.07814]
[1776677443881,45.21,75026.34,3.1,-0.24338,0.0001,21.08058]
[1776677448786,45.21,75026.13,3.1,-0.2434,0.0001,21.08148]
[1776677448848,45.21,75026.13,3.1,-0.2434,0.0001,21.08148]
[1776677448939,45.21,75026.13,3.1,-0.2434,0.0001,21.08148]
[1776677449613,45.21,75024.24,3.1,-0.24359,0.0001,21.09004]
[1776677454958,45.21,75017.62,3.1,-0.24427,0.0001,21.11975]
[1776677457186,45.2,75017.55,3.1,-0.24427,0.0001,21.12001]
[1776677457269,45.2,75017.55,3.1,-0.24427,0.0001,21.12001]
[1776677457279,45.2,75017.55,3.1,-0.24427,0.0001,21.12001]
[1776677457983,45.2,75026.77,3.1,-0.24332,0.0001,21.07811]
[1776677458789,45.2,75026.77,3.1,-0.24332,0.0001,21.07811]
[1776677458990,45.2,75027.87,3.1,-0.24321,0.0001,21.07311]
[1776677459997,45.2,75038.8,3.1,-0.24208,0.0001,21.02336]
[1776677463516,45.2,75045.0,3.1,-0.24145,0.0001,20.99515]
[1776677469060,45.21,75045.55,3.1,-0.2414,0.0001,20.99283]
[1776677472212,45.21,75044.58,3.1,-0.2415,0.0001,20.99732]
[1776677478134,45.21,75043.84,3.1,-0.24158,0.0001,21.00088]
[1776677478232,45.21,75043.84,3.1,-0.24158,0.0001,21.00088]
[1776677478302,45.21,75043.84,3.1,-0.24158,0.0001,21.00088]
[1776677478558,45.21,75043.97,3.1,-0.24156,0.0001,21.00031]
[1776677478724,45.21,75043.97,3.1,-0.24156,0.0001,21.00031]
[1776677479152,45.21,75043.97,3.1,-0.24156,0.0001,21.00031]
[1776677479728,45.21,75052.27,3.1,-0.24072,0.0001,20.96245]
[1776677485176,45.21,75050.83,3.1,-0.24087,0.0001,20.96946]
[1776677487579,45.21,75048.55,3.1,-0.24111,0.0001,20.98]
[1776677493232,45.21,75035.49,3.1,-0.24242,0.0001,21.03593]
[1776677498782,45.21,75035.08,3.1,-0.24246,0.0001,21.03771]
[1776677504309,45.21,75030.73,3.1,-0.24291,0.0001,21.05727]
[1776677509344,45.21,75028.59,3.1,-0.24312,0.0001,21.0668]
[1776677515386,45.21,75026.57,3.1,-0.24332,0.0001,21.07561]
[1776677520421,45.2,75026.53,3.1,-0.24332,0.0001,21.07547]
[1776677522395,45.2,75026.53,3.1,-0.24332,0.0001,21.07547]
[1776677522493,45.2,75026.53,3.1,-0.24332,0.0001,21.07547]
[1776677522744,45.2,75026.53,3.1,-0.24332,0.0001,21.07547]
[1776677522809,45.2,75026.53,3.1,-0.24332,0.0001,21.07547]
[1776677523207,45.2,75026.53,3.1,-0.24332,0.0001,21.07547]
[1776677523417,45.2,75026.53,3.1,-0.24332,0.0001,21.07547]
[1776677523286,45.2,75024.24,3.1,-0.24355,0.0001,21.0858]
[1776677523584,45.2,75024.24,3.1,-0.24355,0.0001,21.0858]
[1776677523680,45.2,75024.84,3.1,-0.24349,0.0001,21.08308]
[1776677524446,45.2,75024.84,3.1,-0.24349,0.0001,21.08308]
[1776677525157,45.2,75024.84,3.1,-0.24349,0.0001,21.08308]
[1776677525185,45.2,75033.9,3.1,-0.24256,0.0001,21.04182]
[1776677526157,45.2,75033.9,3.1,-0.24256,0.0001,21.04182]
[1776677528171,45.2,75037.88,3.1,-0.24215,0.0001,21.02371]
[1776677533515,45.2,75037.61,3.1,-0.24218,0.0001,21.02487]
[1776677538550,45.2,75037.65,3.1,-0.24217,0.0001,21.02459]
[1776677543585,45.2,75030.25,3.1,-0.24293,0.0001,21.05808]
[1776677548189,45.2,75029.82,3.1,-0.24297,0.0001,21.05985]
[1776677553655,45.2,75039.99,3.1,-0.24189,0.0001,21.00973]
[1776677558171,45.2,75038.01,3.1,-0.2421,0.0001,21.0187]
[1776677563725,45.2,75034.05,3.1,-0.2425,0.0001,21.03644]
[1776677568174,45.2,75034.89,3.1,-0.24241,0.0001,21.03252]
[1776677573795,45.2,75041.7,3.1,-0.2417,0.0001,21.00123]
[1776677578206,45.2,75041.53,3.1,-0.24172,0.0001,21.00197]
[1776677584022,45.2,75042.27,3.1,-0.24164,0.0001,20.99854]
[1776677585889,45.2,75054.98,3.1,-0.24034,0.0001,20.94055]
[1776677588213,45.2,75055.09,3.1,-0.24033,0.0001,20.94011]
[1776677593946,45.2,75048.42,3.1,-0.24103,0.0001,20.97111]
[1776677598981,45.2,75047.77,3.1,-0.2411,0.0001,20.97434]
[1776677604043,45.2,75047.62,3.1,-0.24112,0.0001,20.97516]
[1776677608048,45.2,75038.46,3.1,-0.24206,0.0001,21.01713]
[1776677615097,45.2,75038.22,3.1,-0.24206,0.0001,21.01452]
[1776677620132,45.2,75038.0,3.1,-0.24208,0.0001,21.01546]
[1776677627374,45.2,75038.0,3.1,-0.24208,0.0001,21.01546]
[1776677627475,45.2,75048.41,3.1,-0.24101,0.0001,20.96786]
[1776677633229,45.2,75046.7,3.1,-0.24119,0.0001,20.97594]
[1776677640278,45.2,75040.75,3.1,-0.2418,0.0001,21.00306]
[1776677642270,45.2,75040.68,3.1,-0.24181,0.0001,21.00337]
[1776677645313,45.2,75026.64,3.1,-0.24325,0.0001,21.06704]
[1776677646214,45.2,75026.64,3.1,-0.24325,0.0001,21.06704]
[1776677646320,45.2,75022.06,3.1,-0.24372,0.0001,21.08773]
[1776677648875,45.2,75016.93,3.1,-0.24425,0.0001,21.11123]
[1776677649341,45.2,75019.1,3.1,-0.24403,0.0001,21.10151]
[1776677653049,45.2,75019.49,3.1,-0.24398,0.0001,21.09939]
[1776677653368,45.2,75016.94,3.1,-0.24424,0.0001,21.11083]
[1776677656705,45.2,75015.42,3.1,-0.24441,0.0001,21.11812]
[1776677656764,45.2,75015.42,3.1,-0.24441,0.0001,21.11812]
[1776677660209,45.2,75008.86,3.1,-0.2451,0.0001,21.14835]
[1776677665452,45.21,75014.61,3.1,-0.24452,0.0001,21.12315]
[1776677670504,45.21,75012.87,3.1,-0.24471,0.0001,21.13155]
[1776677674174,45.21,75010.62,3.1,-0.24494,0.0001,21.13897]
[1776677679551,45.22,75012.22,3.1,-0.2448,0.0001,21.13319]
[1776677684326,45.23,75013.02,3.1,-0.24474,0.0001,21.13058]
[1776677689622,45.23,75008.0,3.1,-0.24529,0.0001,21.15462]
[1776677693044,45.24,75012.01,3.1,-0.24489,0.0001,21.13698]
[1776677696201,45.24,75018.16,3.1,-0.24427,0.0001,21.10986]
[1776677697053,45.24,75017.7,3.1,-0.24432,0.0001,21.11228]
[1776677702713,45.25,75018.7,3.1,-0.24424,0.0001,21.10878]
[1776677704190,45.25,75018.7,3.1,-0.24424,0.0001,21.10878]
[1776677705268,45.25,75019.66,3.1,-0.24415,0.0001,21.10478]
[1776677705290,45.25,75019.66,3.1,-0.24415,0.0001,21.10478]
[1776677705375,45.25,75022.61,3.1,-0.24385,0.0001,21.0916]
[1776677706742,45.25,75034.61,3.1,-0.24261,0.0001,21.0371]
[1776677710159,45.25,75034.57,3.1,-0.24262,0.0001,21.03723]
[1776677710201,45.25,75034.77,3.1,-0.24259,0.0001,21.0363]
[1776677713371,45.25,75030.86,3.1,-0.243,0.0001,21.05411]
[1776677713418,45.25,75030.36,3.1,-0.24305,0.0001,21.05644]
[1776677718829,45.25,75033.03,3.1,-0.24277,0.0001,21.04421]
[1776677723864,45.25,75034.4,3.1,-0.24263,0.0001,21.03789]
[1776677728119,45.25,75035.11,3.1,-0.24256,0.0001,21.03465]
[1776677733935,45.25,75035.79,3.1,-0.24246,0.0001,21.02786]
[1776677738085,45.25,75036.59,3.1,-0.24238,0.0001,21.02421]
[1776677740427,45.25,75042.2,3.1,-0.2418,0.0001,20.99868]
[1776677746018,45.25,75047.21,3.1,-0.2413,0.0001,20.97618]
[1776677748198,45.25,75047.17,3.1,-0.2413,0.0001,20.97641]
[1776677748549,45.25,75047.17,3.1,-0.2413,0.0001,20.97641]
[1776677749041,45.25,75034.69,3.1,-0.24258,0.0001,21.03331]
[1776677754077,45.25,75034.52,3.1,-0.2426,0.0001,21.03401]
[1776677758129,45.25,75033.97,3.1,-0.24266,0.0001,21.03646]
[1776677759759,45.25,75033.85,3.1,-0.24267,0.0001,21.03695]
[1776677760376,45.25,75033.85,3.1,-0.24267,0.0001,21.03695]
[1776677766159,45.25,75033.24,3.1,-0.24273,0.0001,21.03953]
[1776677768703,45.25,75031.12,3.1,-0.24294,0.0001,21.04907]
[1776677769181,45.25,75030.82,3.1,-0.24297,0.0001,21.05044]
[1776677772300,45.25,75029.23,3.1,-0.24314,0.0001,21.05766]
[1776677772360,45.25,75029.23,3.1,-0.24314,0.0001,21.05766]
[1776677772399,45.25,75029.23,3.1,-0.24314,0.0001,21.05766]
[1776677778243,45.24,75030.97,3.1,-0.24295,0.0001,21.04951]
[1776677783279,45.24,75030.93,3.1,-0.24295,0.0001,21.04943]
[1776677789321,45.24,75032.11,3.1,-0.24282,0.0001,21.04378]
[1776677790544,45.24,75032.11,3.1,-0.24282,0.0001,21.04378]
[1776677790645,45.24,75032.06,3.1,-0.24283,0.0001,21.04396]
[1776677796370,45.24,75031.07,3.1,-0.24291,0.0001,21.04485]
[1776677803419,45.24,75030.5,3.1,-0.24296,0.0001,21.04743]
[1776677809461,45.24,75027.53,3.1,-0.24327,0.0001,21.06081]
[1776677810189,45.24,75027.53,3.1,-0.24327,0.0001,21.06081]
[1776677810470,45.24,75031.29,3.1,-0.24288,0.0001,21.04373]
[1776677811044,45.24,75031.29,3.1,-0.24288,0.0001,21.04373]
[1776677811109,45.24,75031.29,3.1,-0.24288,0.0001,21.04373]
[1776677811477,45.24,75054.53,3.1,-0.2405,0.0001,20.93782]
[1776677811933,45.24,75054.53,3.1,-0.2405,0.0001,20.93782]
[1776677811987,45.24,75054.53,3.1,-0.2405,0.0001,20.93782]
[1776677812555,45.24,75054.53,3.1,-0.2405,0.0001,20.93782]
[1776677812607,45.24,75066.61,3.1,-0.23926,0.0001,20.88261]
[1776677813233,45.24,75066.61,3.1,-0.23926,0.0001,20.88261]
[1776677814129,45.24,75066.87,3.1,-0.23924,0.0001,20.88155]
[1776677815117,45.24,75067.22,3.1,-0.23921,0.0001,20.88008]
[1776677815791,45.24,75067.52,3.1,-0.23918,0.0001,20.87885]
[1776677817976,45.24,75069.35,3.1,-0.239,0.0001,20.87075]
[1776677819854,45.25,75069.51,3.1,-0.23899,0.0001,20.87017]
[1776677820016,45.25,75069.51,3.1,-0.23899,0.0001,20.87017]
[1776677820029,45.25,75069.51,3.1,-0.23899,0.0001,20.87017]
[1776677820354,45.25,75069.51,3.1,-0.23899,0.0001,20.87017]
[1776677820480,45.25,75069.51,3.1,-0.23899,0.0001,20.87017]
[1776677820540,45.25,75082.93,3.1,-0.23763,0.0001,20.80883]
[1776677826582,45.25,75086.84,3.1,-0.23726,0.0001,20.79235]
[1776677830801,45.26,75086.94,3.1,-0.23727,0.0001,20.79295]
[1776677840681,45.27,75077.34,3.1,-0.2383,0.0001,20.83957]
[1776677841394,45.27,75077.34,3.1,-0.2383,0.0001,20.83957]
[1776677841499,45.27,75077.34,3.1,-0.2383,0.0001,20.83957]
[1776677842155,45.27,75075.77,3.1,-0.23847,0.0001,20.847]
[1776677842369,45.27,75075.77,3.1,-0.23847,0.0001,20.847]
[1776677842501,45.27,75075.77,3.1,-0.23847,0.0001,20.847]
[1776677842712,45.27,75075.77,3.1,-0.23847,0.0001,20.847]
[1776677842870,45.27,75075.31,3.1,-0.23852,0.0001,20.84932]
[1776677844168,45.27,75081.86,3.1,-0.23786,0.0001,20.81946]
[1776677849744,45.28,75088.49,3.1,-0.23722,0.0001,20.79052]
[1776677852815,45.28,75091.06,3.1,-0.23695,0.0001,20.77589]
[1776677852933,45.28,75091.06,3.1,-0.23695,0.0001,20.77589]
[1776677853373,45.28,75091.06,3.1,-0.23695,0.0001,20.77589]
[1776677853406,45.28,75091.06,3.1,-0.23695,0.0001,20.77589]
[1776677853509,45.28,75091.06,3.1,-0.23695,0.0001,20.77589]
[1776677853629,45.28,75091.06,3.1,-0.23695,0.0001,20.77589]
[1776677853775,45.29,75122.86,3.1,-0.23375,0.0001,20.62916]
[1776677853897,45.29,75122.86,3.1,-0.23375,0.0001,20.62916]
[1776677853986,45.29,75122.86,3.1,-0.23375,0.0001,20.62916]
[1776677855900,45.31,75122.32,3.1,-0.2339,0.0001,20.63637]
[1776677856265,45.31,75122.32,3.1,-0.2339,0.0001,20.63637]
[1776677856491,45.31,75122.32,3.1,-0.2339,0.0001,20.63637]
[1776677858323,45.31,75115.17,3.1,-0.23463,0.0001,20.67041]
[1776677860916,45.32,75119.0,3.1,-0.23428,0.0001,20.65438]
[1776677864451,45.32,75119.86,3.1,-0.23421,0.0001,20.65125]
[1776677864551,45.32,75119.86,3.1,-0.23421,0.0001,20.65125]
[1776677864592,45.32,75119.86,3.1,-0.23421,0.0001,20.65125]
[1776677864648,45.32,75120.94,3.1,-0.23412,0.0001,20.64711]
[1776677864875,45.32,75120.94,3.1,-0.23412,0.0001,20.64711]
[1776677866870,45.33,75131.47,3.1,-0.23307,0.0001,20.59838]
[1776677871904,45.33,75132.63,3.1,-0.23296,0.0001,20.59346]
[1776677875228,45.33,75132.75,3.1,-0.23295,0.0001,20.5931]
[1776677876040,45.33,75132.75,3.1,-0.23296,0.0001,20.5933]
[1776677881974,45.33,75141.16,3.1,-0.23213,0.0001,20.55504]
[1776677885942,45.33,75139.17,3.1,-0.23234,0.0001,20.56474]
[1776677891040,45.34,75136.09,3.1,-0.23266,0.0001,20.5798]
[1776677893000,45.34,75136.6,3.1,-0.23262,0.0001,20.57753]
[1776677894406,45.34,75137.03,3.1,-0.23258,0.0001,20.57576]
[1776677894462,45.34,75137.03,3.1,-0.23258,0.0001,20.57576]
[1776677894816,45.34,75134.77,3.1,-0.23281,0.0001,20.58638]
[1776677895016,45.34,75134.77,3.1,-0.23281,0.0001,20.58638]
[1776677895076,45.34,75124.07,3.1,-0.23388,0.0001,20.63603]
[1776677898655,45.35,75120.92,3.1,-0.23422,0.0001,20.652]
[1776677899155,45.35,75121.23,3.1,-0.2342,0.0001,20.65099]
[1776677899172,45.35,75121.23,3.1,-0.2342,0.0001,20.65099]
[1776677899255,45.35,75124.15,3.1,-0.23392,0.0001,20.63789]
[1776677901117,45.35,75134.63,3.1,-0.23287,0.0001,20.58931]
[1776677905533,45.35,75136.96,3.1,-0.23264,0.0001,20.57886]
[1776677905616,45.35,75136.96,3.1,-0.23264,0.0001,20.57886]
[1776677906042,45.35,75138.62,3.1,-0.23248,0.0001,20.57125]
[1776677911186,45.36,75143.84,3.1,-0.23195,0.0001,20.54407]
[1776677914566,45.36,75144.42,3.1,-0.23189,0.0001,20.54166]
[1776677920251,45.36,75149.83,3.1,-0.23138,0.0001,20.51765]
[1776677922739,45.36,75149.38,3.1,-0.23143,0.0001,20.51992]
[1776677924564,45.36,75151.77,3.1,-0.23119,0.0001,20.50911]
[1776677926263,45.37,75152.27,3.1,-0.23115,0.0001,20.50713]
[1776677927282,45.37,75152.3,3.1,-0.23115,0.0001,20.50716]
[1776677927298,45.37,75152.3,3.1,-0.23115,0.0001,20.50716]
[1776677927514,45.37,75152.3,3.1,-0.23115,0.0001,20.50716]
[1776677927587,45.37,75152.3,3.1,-0.23115,0.0001,20.50716]
[1776677927661,45.37,75152.3,3.1,-0.23115,0.0001,20.50716]
[1776677927869,45.37,75152.3,3.1,-0.23115,0.0001,20.50716]
[1776677927994,45.37,75154.22,3.1,-0.23096,0.0001,20.49838]
[1776677928228,45.37,75154.22,3.1,-0.23096,0.0001,20.49838]
[1776677928291,45.37,75154.22,3.1,-0.23096,0.0001,20.49838]
[1776677928815,45.37,75179.22,3.1,-0.22849,0.0001,20.38167]
[1776677929793,45.37,75179.22,3.1,-0.22849,0.0001,20.38167]
[1776677931301,45.37,75177.05,3.1,-0.22871,0.0001,20.39248]
[1776677931985,45.37,75176.91,3.1,-0.22873,0.0001,20.39344]
[1776677933492,45.37,75176.91,3.1,-0.22874,0.0001,20.39375]
[1776677933524,45.37,75176.91,3.1,-0.22874,0.0001,20.39375]
[1776677933577,45.37,75176.91,3.1,-0.22874,0.0001,20.39375]
[1776677933819,45.37,75176.91,3.1,-0.22874,0.0001,20.39375]
[1776677934492,45.37,75176.77,3.1,-0.22876,0.0001,20.39471]
[1776677935726,45.37,75183.38,3.1,-0.22811,0.0001,20.36381]
[1776677935759,45.37,75183.38,3.1,-0.22811,0.0001,20.36381]
[1776677938229,45.38,75179.92,3.1,-0.22847,0.0001,20.38083]
[1776677938350,45.38,75179.92,3.1,-0.22847,0.0001,20.38083]
[1776677938751,45.38,75179.92,3.1,-0.22847,0.0001,20.38083]
[1776677940223,45.38,75175.39,3.1,-0.22893,0.0001,20.40269]
[1776677944550,45.39,75171.25,3.1,-0.22936,0.0001,20.42316]
[1776677946071,45.39,75171.07,3.1,-0.22939,0.0001,20.42452]
[1776677948470,45.39,75176.99,3.1,-0.22881,0.0001,20.39736]
[1776677951593,45.39,75184.96,3.1,-0.22804,0.0001,20.36094]
[1776677951997,45.4,75179.96,3.1,-0.22854,0.0001,20.38471]
[1776677957365,45.4,75171.28,3.1,-0.22943,0.0001,20.4267]
[1776677958858,45.4,75168.36,3.1,-0.22972,0.0001,20.44059]
[1776677959831,45.4,75166.7,3.1,-0.22989,0.0001,20.44857]
[1776677963225,45.41,75166.29,3.1,-0.22995,0.0001,20.45135]
[1776677964835,45.41,75162.07,3.1,-0.23037,0.0001,20.47125]
[1776677966934,45.41,75160.62,3.1,-0.23053,0.0001,20.47857]
[1776677967777,45.41,75160.62,3.1,-0.23053,0.0001,20.47857]
[1776677967782,45.41,75160.62,3.1,-0.23053,0.0001,20.47857]
[1776677967878,45.41,75151.45,3.1,-0.23145,0.0001,20.52146]
[1776677969837,45.41,75147.8,3.1,-0.23181,0.0001,20.53856]
[1776677970166,45.41,75144.47,3.1,-0.23215,0.0001,20.55414]
[1776677971042,45.41,75142.69,3.1,-0.23233,0.0001,20.5625]
[1776677971618,45.41,75153.2,3.1,-0.23125,0.0001,20.51005]
[1776677976658,45.42,75153.44,3.1,-0.23124,0.0001,20.50963]
[1776677981688,45.42,75147.86,3.1,-0.23181,0.0001,20.53622]
[1776677983128,45.42,75146.89,3.1,-0.23191,0.0001,20.54082]
[1776677988241,45.42,75144.39,3.1,-0.23217,0.0001,20.55288]
[1776677988614,45.42,75144.39,3.1,-0.23217,0.0001,20.55288]
[1776677994779,45.42,75147.87,3.1,-0.23183,0.0001,20.5371]
[1776677998342,45.42,75149.37,3.1,-0.23169,0.0001,20.53045]
[1776678002035,45.43,75159.71,3.1,-0.23067,0.0001,20.48287]
[1776678006958,45.43,75160.91,3.1,-0.23057,0.0001,20.47808]
[1776678007864,45.43,75160.91,3.1,-0.23057,0.0001,20.47808]
[1776678012905,45.43,75167.14,3.1,-0.22997,0.0001,20.45016]
[1776678014025,45.44,75166.42,3.1,-0.23005,0.0001,20.45372]
[1776678014798,45.44,75166.42,3.1,-0.23005,0.0001,20.45372]
[1776678014923,45.44,75147.77,3.1,-0.23191,0.0001,20.54073]
[1776678016675,45.44,75145.2,3.1,-0.23216,0.0001,20.55276]
[1776678018179,45.44,75144.37,3.1,-0.23225,0.0001,20.55677]
[1776678022761,45.44,75145.87,3.1,-0.23211,0.0001,20.55012]
[1776678028017,45.44,75145.17,3.1,-0.23219,0.0001,20.55392]
[1776678033052,45.44,75146.07,3.1,-0.23208,0.0001,20.54654]
[1776678034482,45.44,75146.07,3.1,-0.23208,0.0001,20.54654]
[1776678040101,45.45,75152.51,3.1,-0.23146,0.0001,20.5174]
[1776678045136,45.45,75153.49,3.1,-0.23137,0.0001,20.51345]
[1776678050171,45.45,75152.38,3.1,-0.23149,0.0001,20.5192]
[1776678052713,45.45,75152.65,3.1,-0.23147,0.0001,20.51805]
[1776678052767,45.45,75152.65,3.1,-0.23147,0.0001,20.51805]
[1776678053628,45.45,75154.18,3.1,-0.23132,0.0001,20.51116]
[1776678053985,45.45,75154.18,3.1,-0.23132,0.0001,20.51116]
[1776678053661,45.45,75164.54,3.1,-0.23029,0.0001,20.46305]
[1776678054611,45.45,75164.54,3.1,-0.23029,0.0001,20.46305]
[1776678061249,45.46,75171.23,3.1,-0.22966,0.0001,20.4334]
[1776678066284,45.47,75176.23,3.1,-0.22919,0.0001,20.41109]
[1776678069469,45.47,75176.23,3.1,-0.2292,0.0001,20.41153]
[1776678076354,45.47,75176.97,3.1,-0.22916,0.0001,20.40987]
[1776678078741,45.47,75176.97,3.1,-0.22916,0.0001,20.40987]
[1776678078879,45.47,75176.97,3.1,-0.22916,0.0001,20.40987]
[1776678078968,45.47,75176.97,3.1,-0.22916,0.0001,20.40987]
[1776678079080,45.48,75176.97,3.1,-0.22917,0.0001,20.41032]
[1776678079753,45.48,75176.97,3.1,-0.22917,0.0001,20.41032]
[1776678079862,45.48,75176.97,3.1,-0.22917,0.0001,20.41032]
[1776678079963,45.48,75186.52,3.1,-0.22823,0.0001,20.3659]
[1776678081389,45.48,75196.95,3.1,-0.22721,0.0001,20.31761]
[1776678083343,45.48,75198.02,3.1,-0.22711,0.0001,20.31292]
[1776678085674,45.48,75198.25,3.1,-0.2271,0.0001,20.3125]
[1776678091459,45.49,75199.15,3.1,-0.22703,0.0001,20.30682]
[1776678096496,45.5,75198.62,3.1,-0.22712,0.0001,20.31089]
[1776678098079,45.5,75200.2,3.1,-0.22697,0.0001,20.3038]
[1776678102225,45.51,75201.11,3.1,-0.22691,0.0001,20.30087]
[1776678107573,45.52,75204.29,3.1,-0.22663,0.0001,20.28799]
[1776678112608,45.52,75204.21,3.1,-0.22667,0.0001,20.29006]
[1776678117643,45.53,75207.44,3.1,-0.22639,0.0001,20.27656]
[1776678122794,45.54,75207.28,3.1,-0.22643,0.0001,20.27865]
[1776678126028,45.54,75211.88,3.1,-0.226,0.0001,20.25809]
[1776678128121,45.54,75211.88,3.1,-0.22602,0.0001,20.25918]
[1776678132113,45.55,75209.67,3.1,-0.22627,0.0001,20.27097]
[1776678132229,45.55,75209.67,3.1,-0.22627,0.0001,20.27097]
[1776678136783,45.56,75202.22,3.1,-0.22702,0.0001,20.30719]
[1776678142818,45.56,75214.09,3.1,-0.22588,0.0001,20.2526]
[1776678143736,45.56,75214.09,3.1,-0.22588,0.0001,20.2526]
[1776678143777,45.56,75214.09,3.1,-0.22588,0.0001,20.2526]
[1776678144128,45.56,75216.66,3.1,-0.22563,0.0001,20.24069]
[1776678149867,45.57,75211.69,3.1,-0.22614,0.0001,20.26515]
[1776678154902,45.57,75215.98,3.1,-0.22571,0.0001,20.24213]
[1776678160908,45.57,75215.71,3.1,-0.22575,0.0001,20.24394]
[1776678166986,45.58,75213.08,3.1,-0.22604,0.0001,20.2578]
[1776678171907,45.58,75215.01,3.1,-0.22586,0.0001,20.24942]
[1776678177055,45.58,75212.6,3.1,-0.22611,0.0001,20.26119]
[1776678182091,45.58,75204.31,3.1,-0.22692,0.0001,20.30031]
[1776678187126,45.58,75209.58,3.1,-0.22641,0.0001,20.27576]
[1776678194178,45.59,75211.81,3.1,-0.2262,0.0001,20.26562]
[1776678201144,45.59,75210.27,3.1,-0.22635,0.0001,20.27304]
[1776678210290,45.59,75210.44,3.1,-0.22635,0.0001,20.27282]
[1776678214196,45.59,75210.44,3.1,-0.22632,0.0001,20.26924]
[1776678220360,45.59,75213.59,3.1,-0.22603,0.0001,20.25501]
[1776678225396,45.59,75214.89,3.1,-0.22591,0.0001,20.24931]
[1776678230431,45.6,75215.1,3.1,-0.2259,0.0001,20.24884]
[1776678235466,45.6,75212.15,3.1,-0.22619,0.0001,20.26313]
[1776678236674,45.6,75212.15,3.1,-0.22619,0.0001,20.26313]
[1776678243521,45.6,75200.59,3.1,-0.22733,0.0001,20.31746]
[1776678249564,45.6,75200.68,3.1,-0.22732,0.0001,20.31699]
[1776678254599,45.6,75200.63,3.1,-0.22733,0.0001,20.31715]
[1776678256169,45.6,75200.63,3.1,-0.22733,0.0001,20.31715]
[1776678257291,45.6,75192.24,3.1,-0.22815,0.0001,20.35631]
[1776678258658,45.6,75188.71,3.1,-0.2285,0.0001,20.37304]
[1776678264669,45.61,75178.89,3.1,-0.2295,0.0001,20.4203]
[1776678269704,45.61,75185.71,3.1,-0.22885,0.0001,20.38948]
[1776678275124,45.61,75186.07,3.1,-0.2288,0.0001,20.385]
[1776678280781,45.62,75178.63,3.1,-0.22957,0.0001,20.42107]
[1776678285817,45.62,75181.06,3.1,-0.22934,0.0001,20.41061]
[1776678292865,45.63,75178.67,3.1,-0.2296,0.0001,20.42291]
[1776678297900,45.63,75182.83,3.1,-0.22921,0.0001,20.40438]
[1776678301687,45.63,75186.66,3.1,-0.22884,0.0001,20.38714]
[1776678301746,45.63,75186.66,3.1,-0.22884,0.0001,20.38714]
[1776678301929,45.63,75196.42,3.1,-0.22789,0.0001,20.34184]
[1776678307257,45.64,75199.57,3.1,-0.22759,0.0001,20.32794]
[1776678308752,45.64,75200.03,3.1,-0.22757,0.0001,20.3266]
[1776678308977,45.64,75201.43,3.1,-0.22743,0.0001,20.32034]
[1776678310369,45.64,75202.81,3.1,-0.22729,0.0001,20.31373]
[1776678310377,45.64,75202.81,3.1,-0.22729,0.0001,20.31373]
[1776678310835,45.64,75202.81,3.1,-0.22729,0.0001,20.31373]
[1776678311118,45.64,75214.56,3.1,-0.22614,0.0001,20.25861]
[1776678317035,45.64,75213.34,3.1,-0.22625,0.0001,20.26388]
[1776678319481,45.64,75211.47,3.1,-0.22643,0.0001,20.27244]
[1776678320056,45.64,75205.84,3.1,-0.22698,0.0001,20.29868]
[1776678320726,45.64,75205.84,3.1,-0.22698,0.0001,20.29868]
[1776678321875,45.64,75203.68,3.1,-0.22719,0.0001,20.30871]
[1776678327118,45.64,75200.77,3.1,-0.22749,0.0001,20.323]
[1776678329556,45.65,75201.5,3.1,-0.22744,0.0001,20.32066]
[1776678335161,45.65,75201.83,3.1,-0.22738,0.0001,20.31536]
[1776678340195,45.64,75198.02,3.1,-0.22775,0.0001,20.33277]
[1776678340477,45.64,75198.02,3.1,-0.22775,0.0001,20.33277]
[1776678340507,45.64,75198.02,3.1,-0.22775,0.0001,20.33277]
[1776678341823,45.64,75196.39,3.1,-0.2279,0.0001,20.34028]
[1776678344068,45.64,75196.19,3.1,-0.22792,0.0001,20.341]
[1776678349175,45.64,75197.16,3.1,-0.22782,0.0001,20.336]
[1776678354341,45.64,75196.29,3.1,-0.22789,0.0001,20.33954]
[1776678357363,45.64,75194.54,3.1,-0.22806,0.0001,20.34754]
[1776678362568,45.64,75188.28,3.1,-0.22869,0.0001,20.37762]
[1776678368520,45.64,75194.72,3.1,-0.22806,0.0001,20.34775]
[1776678371093,45.64,75187.1,3.1,-0.22881,0.0001,20.38307]
[1776678375822,45.64,75186.24,3.1,-0.22891,0.0001,20.38785]
[1776678376905,45.65,75184.8,3.1,-0.22906,0.0001,20.39484]
[1776678378740,45.65,75190.85,3.1,-0.22846,0.0001,20.3668]
[1776678378970,45.65,75190.85,3.1,-0.22846,0.0001,20.3668]
[1776678379518,45.65,75200.91,3.1,-0.22748,0.0001,20.32019]
[1776678382639,45.65,75200.82,3.1,-0.22749,0.0001,20.32043]
[1776678382719,45.65,75201.71,3.1,-0.2274,0.0001,20.31613]
[1776678388581,45.64,75203.67,3.1,-0.22719,0.0001,20.30632]
[1776678393615,45.64,75207.2,3.1,-0.2268,0.0001,20.28542]
[1776678398651,45.64,75207.66,3.1,-0.22675,0.0001,20.28272]
[1776678401084,45.64,75207.48,3.1,-0.22676,0.0001,20.28345]
[1776678402128,45.64,75207.58,3.1,-0.22675,0.0001,20.28287]
[1776678407714,45.63,75206.45,3.1,-0.22685,0.0001,20.28725]
[1776678412750,45.63,75206.92,3.1,-0.22679,0.0001,20.28443]
[1776678417785,45.63,75206.78,3.1,-0.22679,0.0001,20.28445]
[1776678422819,45.63,75207.05,3.1,-0.22675,0.0001,20.28254]
[1776678423569,45.63,75207.05,3.1,-0.22675,0.0001,20.28254]
[1776678423660,45.63,75207.05,3.1,-0.22675,0.0001,20.28254]
[1776678424007,45.63,75207.05,3.1,-0.22675,0.0001,20.28254]
[1776678424104,45.63,75207.05,3.1,-0.22675,0.0001,20.28254]
[1776678424183,45.63,75207.05,3.1,-0.22675,0.0001,20.28254]
[1776678424253,45.62,75221.82,3.1,-0.2253,0.0001,20.21319]
[1776678425492,45.62,75227.93,3.1,-0.2247,0.0001,20.18445]
[1776678425659,45.62,75227.93,3.1,-0.2247,0.0001,20.18445]
[1776678425822,45.62,75227.93,3.1,-0.2247,0.0001,20.18445]
[1776678425874,45.62,75227.93,3.1,-0.2247,0.0001,20.18445]
[1776678426184,45.62,75227.93,3.1,-0.2247,0.0001,20.18445]
[1776678426199,45.62,75227.93,3.1,-0.2247,0.0001,20.18445]
[1776678426254,45.62,75227.93,3.1,-0.2247,0.0001,20.18445]
[1776678426464,45.62,75231.75,3.1,-0.22433,0.0001,20.16647]
[1776678426903,45.62,75231.75,3.1,-0.22433,0.0001,20.16647]
[1776678427178,45.62,75231.75,3.1,-0.22433,0.0001,20.16647]
[1776678427225,45.62,75245.12,3.1,-0.22303,0.0001,20.10351]
[1776678427686,45.62,75245.12,3.1,-0.22303,0.0001,20.10351]
[1776678428141,45.62,75245.12,3.1,-0.22303,0.0001,20.10351]
[1776678428606,45.63,75248.99,3.1,-0.22266,0.0001,20.08533]
[1776678430205,45.63,75248.85,3.1,-0.22267,0.0001,20.0861]
[1776678430885,45.63,75248.63,3.1,-0.2227,0.0001,20.08725]
[1776678431733,45.63,75245.54,3.1,-0.223,0.0001,20.10194]
[1776678433012,45.63,75244.45,3.1,-0.22311,0.0001,20.10717]
[1776678434330,45.63,75242.27,3.1,-0.22332,0.0001,20.11753]
[1776678436395,45.63,75240.6,3.1,-0.22348,0.0001,20.12552]
[1776678438636,45.63,75248.31,3.1,-0.22274,0.0001,20.08937]
[1776678440500,45.63,75249.32,3.1,-0.22264,0.0001,20.0848]
[1776678443025,45.63,75248.09,3.1,-0.22277,0.0001,20.09082]
[1776678443321,45.63,75248.09,3.1,-0.22277,0.0001,20.09082]
[1776678443352,45.63,75248.09,3.1,-0.22277,0.0001,20.09082]
[1776678443121,45.63,75238.14,3.1,-0.22374,0.0001,20.13782]
[1776678448653,45.63,75234.86,3.1,-0.22406,0.0001,20.15339]
[1776678449463,45.63,75236.23,3.1,-0.22393,0.0001,20.14696]
[1776678451199,45.63,75236.75,3.1,-0.22388,0.0001,20.14454]
[1776678457085,45.63,75238.48,3.1,-0.22369,0.0001,20.13294]
[1776678458779,45.63,75238.75,3.1,-0.22366,0.0001,20.13171]
[1776678460883,45.63,75245.32,3.1,-0.22302,0.0001,20.10087]
[1776678463265,45.63,75243.96,3.1,-0.22316,0.0001,20.10743]
[1776678465134,45.63,75246.02,3.1,-0.22296,0.0001,20.09786]
[1776678466255,45.63,75245.33,3.1,-0.22303,0.0001,20.10119]
[1776678466302,45.63,75245.33,3.1,-0.22303,0.0001,20.10119]
[1776678472189,45.64,75249.61,3.1,-0.22263,0.0001,20.08166]
[1776678473823,45.64,75250.45,3.1,-0.22255,0.0001,20.0778]
[1776678480246,45.64,75251.5,3.1,-0.22246,0.0001,20.07363]
[1776678485281,45.64,75253.19,3.1,-0.22231,0.0001,20.06627]
[1776678486907,45.64,75253.07,3.1,-0.22233,0.0001,20.06697]
[1776678492134,45.65,75257.79,3.1,-0.22188,0.0001,20.04545]
[1776678497370,45.65,75259.13,3.1,-0.22178,0.0001,20.04026]
[1776678498864,45.65,75258.31,3.1,-0.22186,0.0001,20.04432]
[1776678498895,45.65,75258.31,3.1,-0.22186,0.0001,20.04432]
[1776678499383,45.65,75247.97,3.1,-0.22286,0.0001,20.09331]
[1776678499861,45.65,75247.97,3.1,-0.22286,0.0001,20.09331]
[1776678500231,45.65,75247.97,3.1,-0.22286,0.0001,20.09331]
[1776678501117,45.65,75243.31,3.1,-0.22332,0.0001,20.11539]
[1776678501314,45.65,75243.31,3.1,-0.22332,0.0001,20.11539]
[1776678503162,45.65,75238.4,3.1,-0.2238,0.0001,20.13868]
[1776678504918,45.66,75243.82,3.1,-0.22327,0.0001,20.1133]
[1776678510461,45.66,75244.33,3.1,-0.22324,0.0001,20.11148]
[1776678515496,45.66,75242.46,3.1,-0.2234,0.0001,20.11704]
[1776678520889,45.66,75239.24,3.1,-0.22372,0.0001,20.13248]
[1776678523562,45.66,75239.74,3.1,-0.22367,0.0001,20.13029]
[1776678525005,45.66,75239.52,3.1,-0.2237,0.0001,20.13138]
[1776678525049,45.66,75239.52,3.1,-0.2237,0.0001,20.13138]
[1776678525120,45.66,75239.52,3.1,-0.2237,0.0001,20.13138]
[1776678526143,45.66,75237.79,3.1,-0.22387,0.0001,20.13961]
[1776678526244,45.66,75225.24,3.1,-0.22509,0.0001,20.19854]
[1776678527753,45.66,75222.32,3.1,-0.22537,0.0001,20.21224]
[1776678529070,45.66,75221.96,3.1,-0.22541,0.0001,20.21384]
[1776678529177,45.66,75221.96,3.1,-0.22541,0.0001,20.21384]
[1776678529594,45.66,75213.01,3.1,-0.22628,0.0001,20.25573]
[1776678533526,45.66,75207.62,3.1,-0.2268,0.0001,20.2807]
[1776678533999,45.66,75207.62,3.1,-0.2268,0.0001,20.2807]
[1776678535473,45.66,75207.58,3.1,-0.2268,0.0001,20.28065]
[1776678535864,45.66,75207.55,3.1,-0.22681,0.0001,20.28079]
[1776678536105,45.66,75200.7,3.1,-0.22748,0.0001,20.31267]
[1776678536662,45.66,75191.64,3.1,-0.22837,0.0001,20.35487]
[1776678541697,45.66,75188.13,3.1,-0.22873,0.0001,20.37213]
[1776678542524,45.66,75188.13,3.1,-0.22873,0.0001,20.37213]
[1776678545400,45.66,75184.87,3.1,-0.22906,0.0001,20.38764]
[1776678545520,45.66,75184.87,3.1,-0.22906,0.0001,20.38764]
[1776678546732,45.67,75172.9,3.1,-0.23025,0.0001,20.44369]
[1776678547626,45.67,75172.9,3.1,-0.23025,0.0001,20.44369]
[1776678549608,45.67,75171.3,3.1,-0.23041,0.0001,20.4513]
[1776678554618,45.67,75182.52,3.1,-0.22932,0.0001,20.4001]
[1776678556732,45.67,75172.77,3.1,-0.23029,0.0001,20.44568]
[1776678556756,45.67,75172.77,3.1,-0.23029,0.0001,20.44568]
[1776678556758,45.67,75172.77,3.1,-0.23029,0.0001,20.44568]
[1776678557628,45.67,75172.34,3.1,-0.23033,0.0001,20.44779]
[1776678557636,45.67,75172.34,3.1,-0.23033,0.0001,20.44779]
[1776678564051,45.67,75161.16,3.1,-0.23145,0.0001,20.49994]
[1776678564460,45.67,75161.16,3.1,-0.23145,0.0001,20.49994]
[1776678564877,45.67,75174.65,3.1,-0.23012,0.0001,20.43754]
[1776678570155,45.68,75176.7,3.1,-0.22992,0.0001,20.42853]
[1776678575521,45.68,75178.12,3.1,-0.22977,0.0001,20.41887]
[1776678580066,45.68,75176.66,3.1,-0.22993,0.0001,20.4263]
[1776678580085,45.68,75176.66,3.1,-0.22993,0.0001,20.4263]
[1776678580127,45.68,75176.66,3.1,-0.22993,0.0001,20.4263]
[1776678580151,45.68,75176.66,3.1,-0.22993,0.0001,20.4263]
[1776678581136,45.68,75161.55,3.1,-0.23143,0.0001,20.49652]
[1776678583096,45.68,75157.57,3.1,-0.23182,0.0001,20.51495]
[1776678584520,45.68,75157.39,3.1,-0.23184,0.0001,20.51579]
[1776678585332,45.68,75156.4,3.1,-0.23194,0.0001,20.52037]
[1776678585457,45.68,75156.4,3.1,-0.23194,0.0001,20.52037]
[1776678585741,45.68,75156.06,3.1,-0.23197,0.0001,20.52195]
[1776678585808,45.68,75156.06,3.1,-0.23197,0.0001,20.52195]
[1776678586033,45.68,75156.06,3.1,-0.23197,0.0001,20.52195]
[1776678586045,45.68,75147.25,3.1,-0.23285,0.0001,20.56259]
[1776678586815,45.68,75147.25,3.1,-0.23285,0.0001,20.56259]
[1776678587707,45.68,75141.52,3.1,-0.23342,0.0001,20.58893]
[1776678589464,45.68,75139.92,3.1,-0.23358,0.0001,20.59622]
[1776678589657,45.68,75136.85,3.1,-0.23388,0.0001,20.61026]
[1776678589658,45.68,75136.85,3.1,-0.23388,0.0001,20.61026]
[1776678589754,45.68,75136.85,3.1,-0.23388,0.0001,20.61026]
[1776678590058,45.68,75121.93,3.1,-0.23537,0.0001,20.67863]
[1776678590964,45.68,75121.93,3.1,-0.23537,0.0001,20.67863]
[1776678592410,45.68,75118.72,3.1,-0.23569,0.0001,20.69316]
[1776678595515,45.68,75114.48,3.1,-0.2361,0.0001,20.71195]
[1776678595939,45.68,75114.51,3.1,-0.23609,0.0001,20.71161]
[1776678595994,45.68,75114.51,3.1,-0.23609,0.0001,20.71161]
[1776678596450,45.68,75114.51,3.1,-0.23609,0.0001,20.71161]
[1776678597947,45.68,75119.01,3.1,-0.23563,0.0001,20.6906]
[1776678598117,45.67,75119.59,3.1,-0.23557,0.0001,20.68777]
[1776678600045,45.67,75119.59,3.1,-0.23557,0.0001,20.68777]
[1776678603475,45.68,75117.31,3.1,-0.23582,0.0001,20.69907]
[1776678604074,45.68,75122.17,3.1,-0.23534,0.0001,20.67703]
[1776678604448,45.68,75122.17,3.1,-0.23534,0.0001,20.67703]
[1776678604500,45.68,75128.54,3.1,-0.2347,0.0001,20.64806]
[1776678610201,45.68,75130.16,3.1,-0.23453,0.0001,20.63995]
[1776678613516,45.68,75130.16,3.1,-0.23452,0.0001,20.63974]
[1776678613554,45.68,75130.16,3.1,-0.23452,0.0001,20.63974]
[1776678613680,45.68,75128.18,3.1,-0.23472,0.0001,20.64872]
[1776678613904,45.68,75128.18,3.1,-0.23472,0.0001,20.64872]
[1776678614230,45.68,75113.88,3.1,-0.23616,0.0001,20.71451]
[1776678615644,45.68,75109.89,3.1,-0.23656,0.0001,20.73295]
[1776678617558,45.68,75104.17,3.1,-0.23714,0.0001,20.75924]
[1776678623297,45.68,75107.35,3.1,-0.23684,0.0001,20.74589]
[1776678625112,45.69,75107.28,3.1,-0.23686,0.0001,20.74638]
[1776678625563,45.69,75107.28,3.1,-0.23686,0.0001,20.74638]
[1776678625567,45.69,75107.28,3.1,-0.23686,0.0001,20.74638]
[1776678625603,45.69,75107.28,3.1,-0.23686,0.0001,20.74638]
[1776678625608,45.69,75107.28,3.1,-0.23686,0.0001,20.74638]
[1776678625896,45.69,75111.09,3.1,-0.23648,0.0001,20.72915]
[1776678626319,45.69,75094.9,3.1,-0.23811,0.0001,20.80314]
[1776678626903,45.69,75094.9,3.1,-0.23811,0.0001,20.80314]
[1776678627358,45.69,75094.9,3.1,-0.23811,0.0001,20.80314]
[1776678627417,45.69,75094.9,3.1,-0.23811,0.0001,20.80314]
[1776678627451,45.69,75094.9,3.1,-0.23811,0.0001,20.80314]
[1776678628016,45.69,75096.51,3.1,-0.23795,0.0001,20.79591]
[1776678628333,45.69,75080.82,3.1,-0.23953,0.0001,20.86728]
[1776678628621,45.69,75080.82,3.1,-0.23953,0.0001,20.86728]
[1776678629578,45.69,75080.82,3.1,-0.23953,0.0001,20.86728]
[1776678630182,45.69,75081.04,3.1,-0.23951,0.0001,20.86631]
[1776678630191,45.69,75081.04,3.1,-0.23951,0.0001,20.86631]
[1776678630788,45.69,75080.8,3.1,-0.23954,0.0001,20.86742]
[1776678636390,45.69,75093.08,3.1,-0.23828,0.0001,20.80814]
[1776678641424,45.69,75096.89,3.1,-0.2379,0.0001,20.79134]
[1776678645455,45.69,75096.75,3.1,-0.23792,0.0001,20.79233]
[1776678648662,45.7,75103.31,3.1,-0.23728,0.0001,20.76301]
[1776678648725,45.7,75103.31,3.1,-0.23728,0.0001,20.76301]
[1776678653878,45.7,75111.17,3.1,-0.2365,0.0001,20.72806]
[1776678656376,45.7,75107.07,3.1,-0.23692,0.0001,20.74715]
[1776678657956,45.7,75106.97,3.1,-0.23694,0.0001,20.74796]
[1776678663579,45.71,75111.12,3.1,-0.23655,0.0001,20.73016]
[1776678668418,45.71,75109.82,3.1,-0.23669,0.0001,20.73686]
[1776678673649,45.72,75108.33,3.1,-0.23687,0.0001,20.74472]
[1776678674473,45.72,75108.33,3.1,-0.23687,0.0001,20.74472]
[1776678675900,45.72,75116.44,3.1,-0.23606,0.0001,20.70806]
[1776678677332,45.72,75116.44,3.1,-0.23606,0.0001,20.70828]
[1776678681445,45.72,75122.01,3.1,-0.23552,0.0001,20.68353]
[1776678681537,45.72,75122.01,3.1,-0.23553,0.0001,20.68402]
[1776678682681,45.72,75124.48,3.1,-0.23528,0.0001,20.67272]
[1776678682712,45.72,75124.4,3.1,-0.23529,0.0001,20.67295]
[1776678684381,45.72,75124.4,3.1,-0.23529,0.0001,20.67295]
[1776678684482,45.73,75124.12,3.1,-0.23533,0.0001,20.67474]
[1776678685400,45.73,75124.12,3.1,-0.23533,0.0001,20.67474]
[1776678685568,45.73,75124.12,3.1,-0.23533,0.0001,20.67474]
[1776678685627,45.73,75124.12,3.1,-0.23533,0.0001,20.67474]
[1776678685670,45.73,75123.92,3.1,-0.23535,0.0001,20.67552]
[1776678687052,45.73,75128.58,3.1,-0.23488,0.0001,20.65446]
[1776678688067,45.73,75109.96,3.1,-0.23676,0.0001,20.73999]
[1776678693789,45.73,75109.58,3.1,-0.23679,0.0001,20.73893]
[1776678698114,45.73,75111.6,3.1,-0.2366,0.0001,20.73024]
[1776678702967,45.74,75115.16,3.1,-0.23626,0.0001,20.71488]
[1776678704360,45.74,75121.13,3.1,-0.23567,0.0001,20.68798]
[1776678704461,45.74,75126.3,3.1,-0.23516,0.0001,20.66455]
[1776678705267,45.74,75126.3,3.1,-0.23516,0.0001,20.66455]
[1776678705366,45.74,75127.89,3.1,-0.23499,0.0001,20.65712]
[1776678706744,45.74,75127.8,3.1,-0.235,0.0001,20.65753]
[1776678707578,45.74,75127.8,3.1,-0.235,0.0001,20.65753]
[1776678709902,45.74,75118.91,3.1,-0.2359,0.0001,20.69879]
[1776678714936,45.75,75117.72,3.1,-0.23605,0.0001,20.70525]
[1776678718574,45.75,75117.97,3.1,-0.23603,0.0001,20.70451]
[1776678720086,45.75,75114.48,3.1,-0.23639,0.0001,20.72085]
[1776678722484,45.75,75108.45,3.1,-0.237,0.0001,20.74873]
[1776678724018,45.76,75099.1,3.1,-0.23795,0.0001,20.79175]
[1776678725138,45.76,75099.1,3.1,-0.23795,0.0001,20.79175]
[1776678725322,45.76,75099.1,3.1,-0.23795,0.0001,20.79175]
[1776678725341,45.76,75099.1,3.1,-0.23795,0.0001,20.79175]
[1776678726541,45.76,75095.74,3.1,-0.23829,0.0001,20.80725]
[1776678726626,45.76,75081.49,3.1,-0.23973,0.0001,20.87191]
[1776678727623,45.76,75081.49,3.1,-0.23973,0.0001,20.87191]
[1776678728591,45.76,75082.52,3.1,-0.23963,0.0001,20.86726]
[1776678729861,45.76,75081.79,3.1,-0.2397,0.0001,20.87057]
[1776678730390,45.76,75081.79,3.1,-0.2397,0.0001,20.87057]
[1776678736093,45.76,75082.25,3.1,-0.23966,0.0001,20.86849]
[1776678741130,45.76,75086.25,3.1,-0.23925,0.0001,20.85049]
[1776678746168,45.76,75094.84,3.1,-0.23839,0.0001,20.81175]
[1776678749193,45.76,75084.97,3.1,-0.23939,0.0001,20.85665]
[1776678752104,45.76,75080.27,3.1,-0.23984,0.0001,20.8743]
[1776678752305,45.76,75080.27,3.1,-0.23984,0.0001,20.8743]
[1776678752416,45.76,75080.27,3.1,-0.23984,0.0001,20.8743]
[1776678752496,45.76,75080.27,3.1,-0.23984,0.0001,20.8743]
[1776678752516,45.76,75080.27,3.1,-0.23984,0.0001,20.8743]
[1776678754159,45.76,75069.96,3.1,-0.24089,0.0001,20.92085]
[1776678755474,45.76,75069.86,3.1,-0.24089,0.0001,20.92125]
[1776678755859,45.76,75069.78,3.1,-0.2409,0.0001,20.92155]
[1776678756177,45.76,75069.78,3.1,-0.2409,0.0001,20.92155]
[1776678756690,45.76,75069.78,3.1,-0.2409,0.0001,20.92155]
[1776678757649,45.76,75069.76,3.1,-0.2409,0.0001,20.92159]
[1776678758595,45.76,75072.38,3.1,-0.24064,0.0001,20.90972]
[1776678762663,45.76,75083.2,3.1,-0.23954,0.0001,20.8608]
[1776678771425,45.76,75080.05,3.1,-0.23986,0.0001,20.87521]
[1776678773865,45.76,75080.74,3.1,-0.23979,0.0001,20.87213]
[1776678774042,45.76,75080.74,3.1,-0.23979,0.0001,20.87213]
[1776678774369,45.76,75061.81,3.1,-0.24171,0.0001,20.95754]
[1776678776371,45.76,75061.66,3.1,-0.24173,0.0001,20.95813]
[1776678779454,45.76,75060.09,3.1,-0.24188,0.0001,20.9649]
[1776678783433,45.76,75070.38,3.1,-0.24083,0.0001,20.91813]
[1776678783952,45.76,75070.38,3.1,-0.24083,0.0001,20.91813]
[1776678787667,45.76,75074.53,3.1,-0.2404,0.0001,20.89935]
[1776678787807,45.76,75076.38,3.1,-0.24022,0.0001,20.89099]
[1776678787831,45.76,75076.38,3.1,-0.24022,0.0001,20.89099]
[1776678789117,45.76,75079.6,3.1,-0.23989,0.0001,20.87644]
[1776678789434,45.76,75079.6,3.1,-0.23989,0.0001,20.87644]
[1776678790192,45.76,75080.36,3.1,-0.23981,0.0001,20.87303]
[1776678790878,45.76,75081.07,3.1,-0.23974,0.0001,20.86985]
[1776678790913,45.76,75081.07,3.1,-0.23974,0.0001,20.86985]
[1776678791206,45.76,75081.07,3.1,-0.23974,0.0001,20.86985]
[1776678794173,45.76,75088.71,3.1,-0.23898,0.0001,20.8354]
[1776678795176,45.76,75088.56,3.1,-0.23899,0.0001,20.83615]
[1776678796121,45.76,75088.06,3.1,-0.23904,0.0001,20.83849]
[1776678801558,45.76,75079.5,3.1,-0.23991,0.0001,20.87753]
[1776678803223,45.76,75085.93,3.1,-0.23927,0.0001,20.84845]
[1776678804219,45.76,75090.87,3.1,-0.23877,0.0001,20.82612]
[1776678805248,45.76,75092.45,3.1,-0.23861,0.0001,20.81904]
[1776678805686,45.76,75092.45,3.1,-0.23861,0.0001,20.81904]
[1776678806301,45.76,75093.26,3.1,-0.23853,0.0001,20.81545]
[1776678811630,45.76,75101.6,3.1,-0.23768,0.0001,20.77466]
[1776678812403,45.76,75101.6,3.1,-0.23768,0.0001,20.77466]
[1776678816490,45.77,75111.81,3.1,-0.23667,0.0001,20.72886]
[1776678820571,45.77,75103.68,3.1,-0.2375,0.0001,20.76653]
[1776678820891,45.77,75097.85,3.1,-0.23809,0.0001,20.79317]
[1776678821701,45.77,75084.36,3.1,-0.23945,0.0001,20.85444]
[1776678823520,45.77,75081.48,3.1,-0.23974,0.0001,20.86751]
[1776678823539,45.77,75081.48,3.1,-0.23974,0.0001,20.86751]
[1776678825596,45.77,75079.35,3.1,-0.23996,0.0001,20.87718]
[1776678825626,45.77,75079.35,3.1,-0.23996,0.0001,20.87718]
[1776678825675,45.77,75079.35,3.1,-0.23996,0.0001,20.87718]
[1776678825748,45.77,75079.35,3.1,-0.23996,0.0001,20.87718]
[1776678825796,45.77,75069.38,3.1,-0.24097,0.0001,20.92219]
[1776678825924,45.77,75069.38,3.1,-0.24097,0.0001,20.92219]
[1776678826042,45.77,75069.38,3.1,-0.24097,0.0001,20.92219]
[1776678826735,45.77,75059.76,3.1,-0.24195,0.0001,20.96546]
[1776678826914,45.77,75059.76,3.1,-0.24195,0.0001,20.96546]
[1776678827879,45.77,75064.02,3.1,-0.24151,0.0001,20.9462]
[1776678828025,45.77,75064.02,3.1,-0.24151,0.0001,20.9462]
[1776678829364,45.77,75059.1,3.1,-0.24201,0.0001,20.96826]
[1776678829650,45.77,75059.1,3.1,-0.24201,0.0001,20.96826]
[1776678834791,45.77,75053.44,3.1,-0.24257,0.0001,20.99309]
[1776678839826,45.76,75052.99,3.1,-0.2426,0.0001,20.99452]
[1776678840522,45.76,75052.99,3.1,-0.2426,0.0001,20.99452]
[1776678845868,45.76,75061.44,3.1,-0.24173,0.0001,20.95596]
[1776678851457,45.76,75062.2,3.1,-0.24165,0.0001,20.95225]
[1776678853013,45.76,75068.83,3.1,-0.24097,0.0001,20.92224]
[1776678853123,45.76,75068.83,3.1,-0.24097,0.0001,20.92224]
[1776678854697,45.76,75071.24,3.1,-0.24073,0.0001,20.91131]
[1776678856128,45.76,75075.85,3.1,-0.24026,0.0001,20.89048]
[1776678856168,45.76,75075.85,3.1,-0.24026,0.0001,20.89048]
[1776678856542,45.76,75075.85,3.1,-0.24026,0.0001,20.89048]
[1776678857141,45.76,75079.13,3.1,-0.23993,0.0001,20.87568]
[1776678859114,45.76,75079.69,3.1,-0.23987,0.0001,20.87316]
[1776678859523,45.76,75079.69,3.1,-0.23987,0.0001,20.87316]
[1776678861730,45.76,75075.96,3.1,-0.24025,0.0001,20.89007]
[1776678862939,45.76,75075.51,3.1,-0.2403,0.0001,20.89212]
[1776678864122,45.76,75081.36,3.1,-0.23971,0.0001,20.86567]
[1776678864312,45.76,75081.36,3.1,-0.23971,0.0001,20.86567]
[1776678864686,45.76,75081.36,3.1,-0.23971,0.0001,20.86567]
[1776678865138,45.76,75082.48,3.1,-0.23959,0.0001,20.86063]
[1776678866686,45.76,75082.41,3.1,-0.2396,0.0001,20.86098]
[1776678869052,45.76,75084.59,3.1,-0.23938,0.0001,20.85119]
[1776678869165,45.76,75084.59,3.1,-0.23938,0.0001,20.85119]
[1776678871151,45.76,75082.58,3.1,-0.23959,0.0001,20.86037]
[1776678872164,45.76,75082.16,3.1,-0.23961,0.0001,20.85871]
[1776678878099,45.76,75081.93,3.1,-0.23964,0.0001,20.85997]
[1776678879899,45.76,75081.93,3.1,-0.23964,0.0001,20.85997]
[1776678880086,45.76,75081.93,3.1,-0.23964,0.0001,20.85997]
[1776678880115,45.76,75071.65,3.1,-0.24068,0.0001,20.90649]
[1776678881221,45.76,75071.65,3.1,-0.24068,0.0001,20.90649]
[1776678887537,45.76,75072.55,3.1,-0.24059,0.0001,20.90241]
[1776678887617,45.76,75072.55,3.1,-0.24059,0.0001,20.90241]
[1776678887673,45.76,75072.55,3.1,-0.24059,0.0001,20.90241]
[1776678887679,45.76,75072.55,3.1,-0.24059,0.0001,20.90241]
[1776678888173,45.76,75084.47,3.1,-0.23938,0.0001,20.8485]
[1776678890130,45.76,75084.9,3.1,-0.23934,0.0001,20.8466]
[1776678891218,45.76,75084.72,3.1,-0.23936,0.0001,20.84747]
[1776678897160,45.76,75089.23,3.1,-0.23891,0.0001,20.82738]
[1776678901205,45.77,75090.61,3.1,-0.23878,0.0001,20.82145]
[1776678905191,45.77,75089.96,3.1,-0.23885,0.0001,20.82463]
[1776678910328,45.77,75089.9,3.1,-0.23886,0.0001,20.82544]
[1776678912176,45.77,75089.9,3.1,-0.23886,0.0001,20.82544]
[1776678917381,45.77,75089.61,3.1,-0.2389,0.0001,20.82731]
[1776678921210,45.77,75089.79,3.1,-0.23889,0.0001,20.82672]
[1776678922184,45.77,75089.22,3.1,-0.23895,0.0001,20.82938]
[1776678924125,45.77,75089.93,3.1,-0.23888,0.0001,20.82631]
[1776678928137,45.78,75091.09,3.1,-0.23877,0.0001,20.82136]
[1776678928415,45.78,75091.09,3.1,-0.23877,0.0001,20.82136]
[1776678928507,45.78,75091.09,3.1,-0.23877,0.0001,20.82136]
[1776678934500,45.78,75096.91,3.1,-0.23818,0.0001,20.79205]
[1776678939535,45.78,75096.1,3.1,-0.23827,0.0001,20.79631]
[1776678943054,45.78,75092.06,3.1,-0.23868,0.0001,20.81496]
[1776678948599,45.78,75085.08,3.1,-0.23939,0.0001,20.8469]
[1776678952199,45.79,75088.14,3.1,-0.23909,0.0001,20.83323]
[1776678955064,45.79,75088.96,3.1,-0.23901,0.0001,20.82971]
[1776678960682,45.79,75088.69,3.1,-0.23905,0.0001,20.83131]
[1776678962696,45.79,75097.07,3.1,-0.2382,0.0001,20.79348]
[1776678964214,45.79,75096.82,3.1,-0.23823,0.0001,20.79472]
[1776678969441,45.79,75097.65,3.1,-0.23816,0.0001,20.79146]
[1776678969460,45.79,75097.65,3.1,-0.23816,0.0001,20.79146]
[1776678973486,45.79,75104.95,3.1,-0.23743,0.0001,20.75879]
[1776678978815,45.8,75110.27,3.1,-0.23692,0.0001,20.73545]
[1776678982060,45.8,75110.24,3.1,-0.23693,0.0001,20.73607]
[1776678982620,45.8,75110.24,3.1,-0.23693,0.0001,20.73607]
[1776678982666,45.8,75110.24,3.1,-0.23693,0.0001,20.73607]
[1776678982802,45.8,75110.24,3.1,-0.23693,0.0001,20.73607]
[1776678982873,45.8,75110.24,3.1,-0.23693,0.0001,20.73607]
[1776678982944,45.8,75123.28,3.1,-0.23563,0.0001,20.6768]
[1776678983066,45.8,75123.28,3.1,-0.23563,0.0001,20.6768]
[1776678983888,45.8,75123.28,3.1,-0.23563,0.0001,20.6768]
[1776678983851,45.8,75126.21,3.1,-0.23533,0.0001,20.66325]
[1776678987951,45.8,75127.8,3.1,-0.23517,0.0001,20.65557]
[1776678993920,45.79,75129.87,3.1,-0.23492,0.0001,20.6416]
[1776678997585,45.79,75123.36,3.1,-0.23556,0.0001,20.671]
[1776678999553,45.79,75121.85,3.1,-0.2357,0.0001,20.6776]
[1776679000924,45.79,75121.44,3.1,-0.23574,0.0001,20.67931]
[1776679000970,45.79,75119.85,3.1,-0.2359,0.0001,20.68641]
[1776679002501,45.79,75119.64,3.1,-0.23592,0.0001,20.68759]
[1776679003262,45.79,75113.53,3.1,-0.23654,0.0001,20.71568]
[1776679003389,45.79,75113.53,3.1,-0.23654,0.0001,20.71568]
[1776679008309,45.79,75107.08,3.1,-0.2372,0.0001,20.7457]
[1776679014061,45.8,75116.44,3.1,-0.23629,0.0001,20.70427]
[1776679019942,45.8,75119.05,3.1,-0.23604,0.0001,20.69319]
[1776679023325,45.81,75115.08,3.1,-0.23646,0.0001,20.71213]
[1776679023326,45.81,75115.08,3.1,-0.23646,0.0001,20.71213]
[1776679024572,45.81,75112.24,3.1,-0.23675,0.0001,20.72541]
[1776679024866,45.81,75112.24,3.1,-0.23675,0.0001,20.72541]
[1776679029940,45.81,75110.0,3.1,-0.23699,0.0001,20.73621]
[1776679030048,45.81,75109.28,3.1,-0.23707,0.0001,20.73978]
[1776679035209,45.82,75100.72,3.1,-0.23794,0.0001,20.77919]
[1776679040244,45.82,75099.56,3.1,-0.23806,0.0001,20.78489]
[1776679045280,45.82,75099.51,3.1,-0.23808,0.0001,20.78552]
[1776679049309,45.82,75088.73,3.1,-0.23917,0.0001,20.83468]
[1776679053853,45.82,75088.55,3.1,-0.23916,0.0001,20.832]
[1776679059379,45.82,75096.88,3.1,-0.23833,0.0001,20.79455]
[1776679064414,45.83,75096.51,3.1,-0.23838,0.0001,20.79662]
[1776679069449,45.83,75096.73,3.1,-0.23836,0.0001,20.79598]
[1776679074484,45.83,75095.09,3.1,-0.23853,0.0001,20.80374]
[1776679078532,45.83,75094.03,3.1,-0.23864,0.0001,20.80871]
[1776679082270,45.83,75095.35,3.1,-0.23852,0.0001,20.80295]
[1776679082361,45.83,75095.35,3.1,-0.23852,0.0001,20.80295]
[1776679088586,45.83,75094.29,3.1,-0.23863,0.0001,20.80811]
[1776679093620,45.83,75092.15,3.1,-0.23885,0.0001,20.81798]
[1776679098656,45.83,75095.43,3.1,-0.23852,0.0001,20.80335]
[1776679103692,45.84,75096.05,3.1,-0.23847,0.0001,20.80087]
[1776679108674,45.84,75095.72,3.1,-0.23851,0.0001,20.80265]
[1776679113768,45.84,75099.27,3.1,-0.23814,0.0001,20.78343]
[1776679118828,45.84,75098.02,3.1,-0.23827,0.0001,20.78946]
[1776679118887,45.84,75098.02,3.1,-0.23827,0.0001,20.78946]
[1776679118930,45.84,75089.22,3.1,-0.23916,0.0001,20.82939]
[1776679121186,45.84,75082.72,3.1,-0.23982,0.0001,20.85881]
[1776679123129,45.84,75083.22,3.1,-0.23977,0.0001,20.85657]
[1776679123540,45.84,75083.22,3.1,-0.23977,0.0001,20.85657]
[1776679123782,45.84,75083.22,3.1,-0.23977,0.0001,20.85657]
[1776679124762,45.84,75077.84,3.1,-0.24031,0.0001,20.88085]
[1776679129194,45.84,75075.14,3.1,-0.24058,0.0001,20.89283]
[1776679132201,45.84,75075.89,3.1,-0.2405,0.0001,20.88936]
[1776679132761,45.84,75075.89,3.1,-0.2405,0.0001,20.88936]
[1776679134618,45.84,75075.77,3.1,-0.24051,0.0001,20.88984]
[1776679135811,45.84,75067.79,3.1,-0.24132,0.0001,20.92573]
[1776679137966,45.84,75068.99,3.1,-0.24119,0.0001,20.9202]
[1776679141378,45.84,75068.12,3.1,-0.24128,0.0001,20.92385]
[1776679142353,45.84,75068.49,3.1,-0.24124,0.0001,20.92212]
[1776679143512,45.84,75069.04,3.1,-0.24118,0.0001,20.91958]
[1776679144914,45.84,75061.12,3.1,-0.24198,0.0001,20.9551]
[1776679149521,45.83,75063.67,3.1,-0.24171,0.0001,20.94319]
[1776679150050,45.83,75063.67,3.1,-0.24171,0.0001,20.94319]
[1776679152998,45.83,75065.83,3.1,-0.24149,0.0001,20.93319]
[1776679157340,45.83,75069.02,3.1,-0.24116,0.0001,20.91847]
[1776679159372,45.83,75068.9,3.1,-0.24117,0.0001,20.91889]
[1776679159719,45.83,75068.9,3.1,-0.24117,0.0001,20.91889]
[1776679160094,45.83,75078.87,3.1,-0.24016,0.0001,20.87391]
[1776679161220,45.83,75081.33,3.1,-0.23991,0.0001,20.8628]
[1776679166363,45.83,75083.79,3.1,-0.23966,0.0001,20.85173]
[1776679166485,45.83,75083.79,3.1,-0.23966,0.0001,20.85173]
[1776679172178,45.83,75088.96,3.1,-0.23912,0.0001,20.82497]
[1776679177213,45.83,75088.72,3.1,-0.23915,0.0001,20.82633]
[1776679182247,45.83,75088.79,3.1,-0.23915,0.0001,20.82631]
[1776679187282,45.84,75089.69,3.1,-0.23906,0.0001,20.82255]
[1776679192317,45.84,75089.94,3.1,-0.23905,0.0001,20.82175]
[1776679197353,45.84,75088.81,3.1,-0.23917,0.0001,20.8272]
[1776679200386,45.84,75089.04,3.1,-0.23915,0.0001,20.82629]
[1776679200412,45.84,75089.04,3.1,-0.23915,0.0001,20.82629]
[1776679200772,45.84,75089.04,3.1,-0.23915,0.0001,20.82629]
[1776679200794,45.84,75089.04,3.1,-0.23915,0.0001,20.82629]
[1776679200956,45.84,75089.04,3.1,-0.23915,0.0001,20.82629]
[1776679201900,45.84,75089.03,3.1,-0.23915,0.0001,20.82647]
[1776679201958,45.84,75121.37,3.1,-0.2359,0.0001,20.6797]
[1776679203395,45.84,75123.34,3.1,-0.23571,0.0001,20.67095]
[1776679205254,45.84,75123.76,3.1,-0.23567,0.0001,20.66927]
[1776679205266,45.84,75123.76,3.1,-0.23567,0.0001,20.66927]
[1776679205601,45.84,75123.76,3.1,-0.23567,0.0001,20.66927]
[1776679205991,45.84,75123.76,3.1,-0.23567,0.0001,20.66927]
[1776679207633,45.84,75118.87,3.1,-0.23617,0.0001,20.69205]
[1776679207735,45.85,75107.92,3.1,-0.23728,0.0001,20.74229]
[1776679214473,45.85,75107.69,3.1,-0.23732,0.0001,20.74422]
[1776679219510,45.85,75105.3,3.1,-0.23758,0.0001,20.75586]
[1776679224545,45.86,75104.08,3.1,-0.23771,0.0001,20.76198]
[1776679227602,45.86,75103.97,3.1,-0.23773,0.0001,20.76271]
[1776679227637,45.86,75103.97,3.1,-0.23773,0.0001,20.76271]
[1776679229013,45.86,75105.22,3.1,-0.2376,0.0001,20.75714]
[1776679234620,45.86,75107.44,3.1,-0.23737,0.0001,20.74425]
[1776679239675,45.87,75109.28,3.1,-0.2372,0.0001,20.73641]
[1776679240662,45.87,75119.66,3.1,-0.23617,0.0001,20.68947]
[1776679242676,45.87,75108.51,3.1,-0.23729,0.0001,20.74053]
[1776679247713,45.87,75109.39,3.1,-0.23721,0.0001,20.73712]
[1776679252749,45.87,75105.71,3.1,-0.2376,0.0001,20.75443]
[1776679253990,45.87,75105.71,3.1,-0.2376,0.0001,20.75443]
[1776679255181,45.87,75103.34,3.1,-0.23784,0.0001,20.76528]
[1776679261262,45.88,75110.06,3.1,-0.23718,0.0001,20.73548]
[1776679261816,45.88,75120.82,3.1,-0.2361,0.0001,20.6868]
[1776679266661,45.88,75121.82,3.1,-0.23602,0.0001,20.68298]
[1776679268233,45.88,75121.78,3.1,-0.23603,0.0001,20.68334]
[1776679269391,45.88,75125.74,3.1,-0.23564,0.0001,20.66566]
[1776679269481,45.88,75125.74,3.1,-0.23564,0.0001,20.66566]
[1776679271143,45.88,75128.54,3.1,-0.23536,0.0001,20.6531]
[1776679276921,45.89,75128.76,3.1,-0.23537,0.0001,20.65359]
[1776679278346,45.89,75128.81,3.1,-0.23537,0.0001,20.65357]
[1776679284977,45.9,75129.3,3.1,-0.23535,0.0001,20.6528]
[1776679291018,45.9,75123.33,3.1,-0.23595,0.0001,20.67748]
[1776679296054,45.91,75126.3,3.1,-0.23567,0.0001,20.66496]
[1776679301089,45.91,75125.61,3.1,-0.23576,0.0001,20.66912]
[1776679306124,45.92,75127.29,3.1,-0.23562,0.0001,20.6625]
[1776679311159,45.92,75127.68,3.1,-0.2356,0.0001,20.66178]
[1776679316194,45.93,75128.09,3.1,-0.23558,0.0001,20.66098]
[1776679320185,45.93,75128.2,3.1,-0.23558,0.0001,20.6609]
[1776679320190,45.93,75128.2,3.1,-0.23558,0.0001,20.6609]
[1776679320192,45.93,75128.2,3.1,-0.23558,0.0001,20.6609]
[1776679320227,45.93,75139.73,3.1,-0.23444,0.0001,20.60876]
[1776679320946,45.93,75139.73,3.1,-0.23444,0.0001,20.60876]
[1776679321053,45.93,75139.73,3.1,-0.23444,0.0001,20.60876]
[1776679321233,45.93,75150.69,3.1,-0.23335,0.0001,20.55854]
[1776679323129,45.93,75151.78,3.1,-0.23324,0.0001,20.55349]
[1776679323462,45.93,75151.54,3.1,-0.23326,0.0001,20.55453]
[1776679326186,45.93,75153.15,3.1,-0.2331,0.0001,20.54705]
[1776679327570,45.93,75152.37,3.1,-0.23317,0.0001,20.55052]
[1776679329464,45.93,75153.12,3.1,-0.2331,0.0001,20.54699]
[1776679336343,45.93,75163.34,3.1,-0.23208,0.0001,20.50002]
[1776679341554,45.93,75163.49,3.1,-0.23207,0.0001,20.49936]
[1776679341715,45.93,75163.49,3.1,-0.23207,0.0001,20.49936]
[1776679342290,45.93,75163.49,3.1,-0.23207,0.0001,20.49936]
[1776679342342,45.93,75163.49,3.1,-0.23207,0.0001,20.49936]
[1776679343392,45.93,75172.72,3.1,-0.23116,0.0001,20.45701]
[1776679346739,45.93,75172.53,3.1,-0.23118,0.0001,20.458]
[1776679346755,45.93,75172.53,3.1,-0.23118,0.0001,20.458]
[1776679346812,45.93,75172.53,3.1,-0.23118,0.0001,20.458]
[1776679347746,45.93,75169.89,3.1,-0.23144,0.0001,20.47023]
[1776679347857,45.93,75169.89,3.1,-0.23144,0.0001,20.47023]
[1776679348148,45.93,75169.89,3.1,-0.23144,0.0001,20.47023]
[1776679348227,45.93,75169.89,3.1,-0.23144,0.0001,20.47023]
[1776679348325,45.93,75200.21,3.1,-0.22846,0.0001,20.33044]
[1776679348454,45.93,75200.21,3.1,-0.22846,0.0001,20.33044]
[1776679348582,45.93,75200.21,3.1,-0.22846,0.0001,20.33044]
[1776679349250,45.93,75200.21,3.1,-0.22846,0.0001,20.33044]
[1776679350340,45.93,75198.9,3.1,-0.22858,0.0001,20.33627]
[1776679351458,45.93,75198.4,3.1,-0.22863,0.0001,20.33834]
[1776679351848,45.93,75198.4,3.1,-0.22863,0.0001,20.33834]
[1776679352461,45.93,75189.27,3.1,-0.22949,0.0001,20.37639]
[1776679353375,45.93,75189.27,3.1,-0.22949,0.0001,20.37639]
[1776679354419,45.93,75189.22,3.1,-0.22949,0.0001,20.37634]
[1776679354428,45.93,75189.22,3.1,-0.22949,0.0001,20.37634]
[1776679354743,45.93,75189.22,3.1,-0.22949,0.0001,20.37634]
[1776679355360,45.92,75190.45,3.1,-0.22936,0.0001,20.37053]
[1776679359775,45.93,75190.08,3.1,-0.22941,0.0001,20.37254]
[1776679365035,45.93,75202.05,3.1,-0.22825,0.0001,20.31823]
[1776679365498,45.93,75202.65,3.1,-0.2282,0.0001,20.31588]
[1776679365635,45.93,75202.65,3.1,-0.2282,0.0001,20.31588]
[1776679373999,45.94,75199.08,3.1,-0.22858,0.0001,20.33377]
[1776679374077,45.94,75199.08,3.1,-0.22858,0.0001,20.33377]
[1776679374244,45.94,75199.08,3.1,-0.22858,0.0001,20.33377]
[1776679374373,45.94,75199.08,3.1,-0.22858,0.0001,20.33377]
[1776679374422,45.94,75199.12,3.1,-0.22858,0.0001,20.33395]
[1776679374618,45.94,75213.24,3.1,-0.2272,0.0001,20.26852]
[1776679376044,45.94,75213.24,3.1,-0.2272,0.0001,20.26852]
[1776679376896,45.94,75215.1,3.1,-0.22701,0.0001,20.25944]
[1776679377035,45.94,75215.1,3.1,-0.22701,0.0001,20.25944]
[1776679377489,45.94,75217.84,3.1,-0.22674,0.0001,20.24655]
[1776679378260,45.94,75217.84,3.1,-0.22674,0.0001,20.24655]
[1776679378644,45.94,75225.64,3.1,-0.22598,0.0001,20.21012]
[1776679378765,45.94,75225.64,3.1,-0.22598,0.0001,20.21012]
[1776679379136,45.94,75225.64,3.1,-0.22598,0.0001,20.21012]
[1776679379494,45.94,75226.95,3.1,-0.22585,0.0001,20.20391]
[1776679381629,45.94,75226.05,3.1,-0.22593,0.0001,20.20799]
[1776679381700,45.94,75226.05,3.1,-0.22593,0.0001,20.20799]
[1776679382271,45.94,75226.05,3.1,-0.22593,0.0001,20.20799]
[1776679387313,45.93,75223.12,3.1,-0.22621,0.0001,20.22092]
[1776679396775,45.93,75222.88,3.1,-0.2262,0.0001,20.22058]
[1776679401813,45.92,75227.46,3.1,-0.22574,0.0001,20.19865]
[1776679404039,45.92,75226.37,3.1,-0.22585,0.0001,20.20362]
[1776679404132,45.92,75225.34,3.1,-0.22594,0.0001,20.2083]
[1776679405841,45.92,75216.76,3.1,-0.22678,0.0001,20.24825]
[1776679410876,45.92,75215.95,3.1,-0.22686,0.0001,20.25199]
[1776679415491,45.92,75213.92,3.1,-0.22703,0.0001,20.25767]
[1776679420946,45.93,75204.78,3.1,-0.22795,0.0001,20.30142]
[1776679424389,45.93,75204.64,3.1,-0.22797,0.0001,20.30248]
[1776679429389,45.93,75207.95,3.1,-0.22765,0.0001,20.28713]
[1776679429587,45.93,75207.95,3.1,-0.22765,0.0001,20.28713]
[1776679430011,45.93,75218.03,3.1,-0.22666,0.0001,20.24]
[1776679431308,45.93,75218.03,3.1,-0.22666,0.0001,20.24]
[1776679433195,45.93,75220.94,3.1,-0.22637,0.0001,20.22619]
[1776679435308,45.93,75226.46,3.1,-0.22583,0.0001,20.20025]
[1776679441339,45.92,75226.52,3.1,-0.22581,0.0001,20.19946]
[1776679447129,45.92,75228.98,3.1,-0.22556,0.0001,20.18726]
[1776679452225,45.92,75232.78,3.1,-0.22518,0.0001,20.16923]
[1776679452998,45.92,75235.05,3.1,-0.22496,0.0001,20.15857]
[1776679458207,45.92,75235.58,3.1,-0.2249,0.0001,20.15576]
[1776679460598,45.92,75233.93,3.1,-0.22506,0.0001,20.16334]
[1776679460604,45.92,75233.93,3.1,-0.22506,0.0001,20.16334]
[1776679461696,45.92,75237.61,3.1,-0.2247,0.0001,20.14609]
[1776679461760,45.92,75237.61,3.1,-0.2247,0.0001,20.14609]
[1776679467275,45.92,75239.81,3.1,-0.22448,0.0001,20.13559]
[1776679472311,45.92,75239.7,3.1,-0.22446,0.0001,20.13225]
[1776679478353,45.92,75239.22,3.1,-0.22451,0.0001,20.13433]
[1776679483006,45.91,75235.81,3.1,-0.22484,0.0001,20.15013]
[1776679483087,45.91,75235.81,3.1,-0.22484,0.0001,20.15013]
[1776679484266,45.91,75229.34,3.1,-0.22546,0.0001,20.18026]
[1776679484419,45.91,75229.34,3.1,-0.22546,0.0001,20.18026]
[1776679492241,45.91,75229.27,3.1,-0.22546,0.0001,20.18026]
[1776679497487,45.91,75228.5,3.1,-0.22552,0.0001,20.18301]
[1776679502522,45.91,75227.01,3.1,-0.22566,0.0001,20.18949]
[1776679504536,45.91,75240.77,3.1,-0.22432,0.0001,20.12512]
[1776679506421,45.91,75240.77,3.1,-0.22432,0.0001,20.12512]
[1776679506424,45.91,75240.77,3.1,-0.22432,0.0001,20.12512]
[1776679506458,45.91,75240.77,3.1,-0.22432,0.0001,20.12512]
[1776679506690,45.91,75242.79,3.1,-0.22412,0.0001,20.11564]
[1776679506773,45.91,75242.79,3.1,-0.22412,0.0001,20.11564]
[1776679506880,45.91,75242.79,3.1,-0.22412,0.0001,20.11564]
[1776679507596,45.91,75248.9,3.1,-0.22353,0.0001,20.08707]
[1776679507619,45.91,75262.57,3.1,-0.22221,0.0001,20.02298]
[1776679509876,45.91,75263.97,3.1,-0.22208,0.0001,20.01651]
[1776679511160,45.91,75266.24,3.1,-0.22186,0.0001,20.00607]
[1776679511165,45.91,75266.24,3.1,-0.22186,0.0001,20.00607]
[1776679511387,45.91,75266.24,3.1,-0.22186,0.0001,20.00607]
[1776679511390,45.91,75274.89,3.1,-0.22103,0.0001,19.96557]
[1776679511656,45.91,75274.89,3.1,-0.22103,0.0001,19.96557]
[1776679512060,45.91,75274.89,3.1,-0.22103,0.0001,19.96557]
[1776679514224,45.91,75274.61,3.1,-0.22107,0.0001,19.96723]
[1776679519644,45.91,75275.69,3.1,-0.22098,0.0001,19.96326]
[1776679524681,45.92,75278.1,3.1,-0.22077,0.0001,19.95279]
[1776679529716,45.92,75280.85,3.1,-0.22052,0.0001,19.94077]
[1776679534751,45.93,75279.17,3.1,-0.22068,0.0001,19.94595]
[1776679539786,45.93,75275.24,3.1,-0.22107,0.0001,19.96535]
[1776679544821,45.93,75277.82,3.1,-0.22084,0.0001,19.95406]
[1776679550400,45.94,75282.41,3.1,-0.22041,0.0001,19.93321]
[1776679550432,45.94,75282.41,3.1,-0.22041,0.0001,19.93321]
[1776679550445,45.94,75282.41,3.1,-0.22041,0.0001,19.93321]
[1776679550449,45.94,75282.41,3.1,-0.22041,0.0001,19.93321]
[1776679550467,45.94,75282.41,3.1,-0.22041,0.0001,19.93321]
[1776679551125,45.94,75282.36,3.1,-0.22043,0.0001,19.93386]
[1776679551462,45.94,75282.36,3.1,-0.22043,0.0001,19.93386]
[1776679551490,45.94,75293.46,3.1,-0.21937,0.0001,19.88175]
[1776679551647,45.94,75293.46,3.1,-0.21937,0.0001,19.88175]
[1776679551872,45.94,75283.28,3.1,-0.22034,0.0001,19.92973]
[1776679554429,45.94,75280.38,3.1,-0.22063,0.0001,19.94386]
[1776679555407,45.94,75280.13,3.1,-0.22066,0.0001,19.94523]
[1776679557876,45.94,75282.15,3.1,-0.22047,0.0001,19.93629]
[1776679558200,45.94,75282.15,3.1,-0.22047,0.0001,19.93629]
[1776679558920,45.95,75299.38,3.1,-0.21883,0.0001,19.85547]
[1776679559677,45.95,75299.38,3.1,-0.21883,0.0001,19.85547]
[1776679560668,45.95,75301.5,3.1,-0.21864,0.0001,19.84576]
[1776679561361,45.95,75301.5,3.1,-0.21864,0.0001,19.84576]
[1776679561426,45.95,75305.7,3.1,-0.21823,0.0001,19.82576]
[1776679564629,45.95,75303.73,3.1,-0.21841,0.0001,19.8347]
[1776679568786,45.94,75307.12,3.1,-0.21808,0.0001,19.81818]
[1776679572992,45.94,75306.5,3.1,-0.21813,0.0001,19.82068]
[1776679578277,45.94,75307.61,3.1,-0.21802,0.0001,19.8149]
[1776679584112,45.94,75313.93,3.1,-0.21741,0.0001,19.7846]
[1776679586214,45.94,75314.14,3.1,-0.21739,0.0001,19.78354]
[1776679587977,45.94,75307.92,3.1,-0.21798,0.0001,19.81287]
[1776679589766,45.94,75308.47,3.1,-0.21792,0.0001,19.81017]
[1776679589882,45.94,75308.47,3.1,-0.21792,0.0001,19.81017]
[1776679590178,45.94,75308.47,3.1,-0.21792,0.0001,19.81017]
[1776679590413,45.94,75308.47,3.1,-0.21792,0.0001,19.81017]
[1776679590574,45.94,75294.05,3.1,-0.21929,0.0001,19.87813]
[1776679593191,45.94,75277.39,3.1,-0.22088,0.0001,19.95366]
[1776679595372,45.94,75276.93,3.1,-0.22093,0.0001,19.956]
[1776679597309,45.94,75268.07,3.1,-0.22179,0.0001,19.99798]
[1776679602310,45.94,75264.64,3.1,-0.22213,0.0001,20.0147]
[1776679604845,45.94,75261.38,3.1,-0.22245,0.0001,20.03025]
[1776679610323,45.95,75262.67,3.1,-0.22233,0.0001,20.02462]
[1776679618378,45.95,75262.74,3.1,-0.22234,0.0001,20.02491]
[1776679623413,45.95,75262.26,3.1,-0.22239,0.0001,20.02756]
[1776679623898,45.95,75262.26,3.1,-0.22239,0.0001,20.02756]
[1776679628480,45.95,75267.4,3.1,-0.2219,0.0001,20.00381]
[1776679633556,45.95,75269.56,3.1,-0.22171,0.0001,19.99422]
[1776679635931,45.96,75270.86,3.1,-0.22159,0.0001,19.98849]
[1776679641540,45.96,75275.31,3.1,-0.22118,0.0001,19.9684]
[1776679642129,45.96,75275.31,3.1,-0.22118,0.0001,19.9684]
[1776679647582,45.96,75285.89,3.1,-0.22018,0.0001,19.91961]
[1776679649768,45.96,75288.64,3.1,-0.21992,0.0001,19.90707]
[1776679650490,45.96,75288.64,3.1,-0.21992,0.0001,19.90707]
[1776679650615,45.96,75288.64,3.1,-0.21992,0.0001,19.90707]
[1776679652618,45.97,75305.75,3.1,-0.21828,0.0001,19.82339]
[1776679657653,45.97,75304.68,3.1,-0.21841,0.0001,19.83006]
[1776679658552,45.97,75304.68,3.1,-0.21841,0.0001,19.83006]
[1776679659855,45.98,75301.47,3.1,-0.21873,0.0001,19.84584]
[1776679665709,45.98,75301.88,3.1,-0.21872,0.0001,19.84566]
[1776679670743,45.99,75302.22,3.1,-0.21872,0.0001,19.84548]
[1776679675779,46.0,75298.52,3.1,-0.2191,0.0001,19.86434]
[1776679680787,46.0,75298.29,3.1,-0.21914,0.0001,19.86649]
[1776679686857,46.01,75293.75,3.1,-0.21961,0.0001,19.88949]
[1776679689674,46.01,75294.38,3.1,-0.21955,0.0001,19.88674]
[1776679690106,46.01,75296.51,3.1,-0.21935,0.0001,19.87717]
[1776679690129,46.01,75296.51,3.1,-0.21935,0.0001,19.87717]
[1776679690322,46.01,75296.51,3.1,-0.21935,0.0001,19.87717]
[1776679690801,46.01,75302.73,3.1,-0.21877,0.0001,19.8481]
[1776679691044,46.01,75302.73,3.1,-0.21877,0.0001,19.8481]
[1776679691426,46.01,75302.73,3.1,-0.21877,0.0001,19.8481]
[1776679691434,46.01,75302.73,3.1,-0.21877,0.0001,19.8481]
[1776679691483,46.01,75302.73,3.1,-0.21877,0.0001,19.8481]
[1776679691530,46.01,75312.5,3.1,-0.21784,0.0001,19.80219]
[1776679692115,46.01,75312.5,3.1,-0.21784,0.0001,19.80219]
[1776679692259,46.01,75325.95,3.1,-0.21656,9e-05,19.73844]
[1776679693326,46.01,75325.95,3.1,-0.21656,9e-05,19.73844]
[1776679693636,46.01,75325.95,3.1,-0.21656,9e-05,19.73844]
[1776679693817,46.01,75323.3,3.1,-0.21681,9e-05,19.75094]
[1776679693883,46.01,75323.3,3.1,-0.21681,9e-05,19.75094]
[1776679693942,46.01,75323.3,3.1,-0.21681,9e-05,19.75094]
[1776679694440,46.01,75323.3,3.1,-0.21681,9e-05,19.75094]
[1776679694474,46.01,75323.3,3.1,-0.21681,9e-05,19.75094]
[1776679695920,46.01,75306.29,3.1,-0.21842,0.0001,19.8312]
[1776679697041,46.01,75306.29,3.1,-0.21842,0.0001,19.8312]
[1776679697117,46.01,75305.48,3.1,-0.2185,0.0001,19.83474]
[1776679699661,46.01,75304.37,3.1,-0.2186,0.0001,19.83998]
[1776679704983,46.02,75306.03,3.1,-0.21848,0.0001,19.83416]
[1776679710019,46.02,75308.02,3.1,-0.21832,0.0001,19.82628]
[1776679715054,46.03,75307.96,3.1,-0.21834,0.0001,19.82464]
[1776679720232,46.03,75301.24,3.1,-0.219,0.0001,19.8574]
[1776679725281,46.04,75294.9,3.1,-0.21962,0.0001,19.88843]
[1776679725290,46.04,75294.9,3.1,-0.21962,0.0001,19.88843]
[1776679725640,46.04,75294.9,3.1,-0.21962,0.0001,19.88843]
[1776679726329,46.04,75294.83,3.1,-0.21964,0.0001,19.88897]
[1776679726402,46.04,75294.83,3.1,-0.21964,0.0001,19.88897]
[1776679732176,46.05,75288.73,3.1,-0.22024,0.0001,19.9189]
[1776679732900,46.05,75288.73,3.1,-0.22024,0.0001,19.9189]
[1776679733484,46.05,75288.73,3.1,-0.22024,0.0001,19.9189]
[1776679733518,46.05,75275.68,3.1,-0.2215,0.0001,19.98031]
[1776679735128,46.05,75273.21,3.1,-0.22174,0.0001,19.99197]
[1776679736219,46.05,75274.47,3.1,-0.22162,0.0001,19.98614]
[1776679742246,46.05,75275.29,3.1,-0.22155,0.0001,19.98295]
[1776679747283,46.05,75275.66,3.1,-0.22152,0.0001,19.98165]
[1776679749446,46.05,75275.69,3.1,-0.22152,0.0001,19.9816]
[1776679753854,46.05,75283.26,3.1,-0.22081,0.0001,19.94668]
[1776679753951,46.05,75283.26,3.1,-0.22081,0.0001,19.94668]
[1776679754246,46.05,75283.26,3.1,-0.22081,0.0001,19.94668]
[1776679754332,46.05,75296.43,3.1,-0.21955,0.0001,19.88493]
[1776679759367,46.06,75297.43,3.1,-0.21948,0.0001,19.8813]
[1776679759999,46.06,75297.43,3.1,-0.21948,0.0001,19.8813]
[1776679760514,46.06,75297.43,3.1,-0.21948,0.0001,19.8813]
[1776679761169,46.06,75297.5,3.1,-0.21947,0.0001,19.88118]
[1776679766416,46.07,75297.83,3.1,-0.21947,0.0001,19.88097]
[1776679771451,46.07,75299.21,3.1,-0.21933,0.0001,19.87191]
[1776679776486,46.08,75304.34,3.1,-0.21887,0.0001,19.8491]
[1776679781521,46.08,75302.94,3.1,-0.21903,0.0001,19.85706]
[1776679786556,46.09,75302.34,3.1,-0.21911,0.0001,19.86118]
[1776679791432,46.09,75300.8,3.1,-0.21928,0.0001,19.86943]
[1776679796626,46.1,75291.01,3.1,-0.22024,0.0001,19.91678]
[1776679797625,46.1,75291.01,3.1,-0.22024,0.0001,19.91678]
[1776679798149,46.1,75290.62,3.1,-0.22028,0.0001,19.9188]
[1776679800133,46.1,75290.0,3.1,-0.22034,0.0001,19.92207]
[1776679807706,46.1,75288.51,3.1,-0.22051,0.0001,19.93036]
[1776679812007,46.11,75288.97,3.1,-0.22048,0.0001,19.92879]
[1776679817776,46.11,75294.54,3.1,-0.21997,0.0001,19.90367]
[1776679822811,46.11,75295.13,3.1,-0.21993,0.0001,19.90181]
[1776679823456,46.11,75295.13,3.1,-0.21993,0.0001,19.90181]
[1776679824468,46.11,75299.73,3.1,-0.21949,0.0001,19.8804]
[1776679824653,46.11,75299.73,3.1,-0.21949,0.0001,19.8804]
[1776679825321,46.12,75307.6,3.1,-0.21875,0.0001,19.84361]
[1776679825532,46.12,75307.6,3.1,-0.21875,0.0001,19.84361]
[1776679826048,46.12,75314.01,3.1,-0.21814,0.0001,19.81369]
[1776679826839,46.12,75315.3,3.1,-0.21802,9e-05,19.80791]
[1776679831472,46.12,75316.36,3.1,-0.21791,9e-05,19.80233]
[1776679832008,46.11,75317.82,3.1,-0.21775,9e-05,19.79158]
[1776679836122,46.11,75319.22,3.1,-0.21761,9e-05,19.78459]
[1776679837579,46.11,75318.49,3.1,-0.21767,9e-05,19.78779]
[1776679838175,46.11,75314.1,3.1,-0.21808,0.0001,19.80834]
[1776679843521,46.11,75304.85,3.1,-0.21895,0.0001,19.8512]
[1776679843541,46.11,75305.58,3.1,-0.21887,0.0001,19.84739]
[1776679845043,46.11,75305.47,3.1,-0.21888,0.0001,19.84791]
[1776679845071,46.11,75311.38,3.1,-0.21833,0.0001,19.82035]
[1776679851114,46.11,75308.96,3.1,-0.21855,0.0001,19.83144]
[1776679856193,46.1,75314.13,3.1,-0.21805,0.0001,19.80631]
[1776679862086,46.1,75312.26,3.1,-0.2182,0.0001,19.81415]
[1776679867120,46.1,75316.09,3.1,-0.21783,9e-05,19.79541]
[1776679872156,46.1,75315.73,3.1,-0.21785,9e-05,19.79651]
[1776679873081,46.1,75315.73,3.1,-0.21785,9e-05,19.79651]
[1776679873163,46.09,75303.95,3.1,-0.21897,0.0001,19.85188]
[1776679877330,46.1,75301.76,3.1,-0.21918,0.0001,19.86258]
[1776679877346,46.1,75301.76,3.1,-0.21918,0.0001,19.86258]
[1776679877448,46.1,75301.76,3.1,-0.21919,0.0001,19.86309]
[1776679878218,46.1,75301.76,3.1,-0.21919,0.0001,19.86309]
[1776679878369,46.1,75301.76,3.1,-0.21919,0.0001,19.86309]
[1776679878431,46.1,75328.93,3.1,-0.21662,9e-05,19.73517]
[1776679881081,46.1,75321.75,3.1,-0.21729,9e-05,19.76897]
[1776679881844,46.1,75340.24,3.1,-0.21554,9e-05,19.68145]
[1776679887159,46.1,75340.3,3.1,-0.21554,9e-05,19.6813]
[1776679888164,46.1,75340.51,3.1,-0.21552,9e-05,19.68033]
[1776679888248,46.1,75340.51,3.1,-0.21552,9e-05,19.68033]
[1776679888811,46.1,75340.51,3.1,-0.21552,9e-05,19.68033]
[1776679888889,46.1,75340.51,3.1,-0.21552,9e-05,19.68033]
[1776679888912,46.1,75352.68,3.1,-0.21438,9e-05,19.62265]
[1776679889038,46.1,75352.68,3.1,-0.21438,9e-05,19.62265]
[1776679889148,46.1,75352.68,3.1,-0.21438,9e-05,19.62265]
[1776679890228,46.1,75349.47,3.1,-0.21468,9e-05,19.63798]
[1776679894714,46.1,75342.48,3.1,-0.21532,9e-05,19.6676]
[1776679899279,46.1,75342.41,3.1,-0.21533,9e-05,19.66814]
[1776679905907,46.1,75335.6,3.1,-0.21597,9e-05,19.70054]
[1776679907405,46.1,75332.82,3.1,-0.21624,9e-05,19.7137]
[1776679907436,46.1,75332.82,3.1,-0.21624,9e-05,19.7137]
[1776679907442,46.1,75332.82,3.1,-0.21624,9e-05,19.7137]
[1776679907497,46.1,75332.82,3.1,-0.21624,9e-05,19.7137]
[1776679907551,46.1,75332.82,3.1,-0.21624,9e-05,19.7137]
[1776679907605,46.1,75332.82,3.1,-0.21624,9e-05,19.7137]
[1776679907927,46.1,75332.82,3.1,-0.21624,9e-05,19.7137]
[1776679907952,46.1,75332.82,3.1,-0.21624,9e-05,19.7137]
[1776679907917,46.1,75334.42,3.1,-0.21608,9e-05,19.70612]
[1776679908188,46.1,75334.42,3.1,-0.21608,9e-05,19.70612]
[1776679908353,46.1,75334.42,3.1,-0.21608,9e-05,19.70612]
[1776679908574,46.1,75334.42,3.1,-0.21608,9e-05,19.70612]
[1776679908739,46.1,75371.29,3.1,-0.21262,9e-05,19.53158]
[1776679909023,46.1,75371.29,3.1,-0.21262,9e-05,19.53158]
[1776679909030,46.1,75371.29,3.1,-0.21262,9e-05,19.53158]
[1776679909316,46.1,75371.29,3.1,-0.21262,9e-05,19.53158]
[1776679909852,46.1,75371.29,3.1,-0.21262,9e-05,19.53158]
[1776679909859,46.1,75371.29,3.1,-0.21262,9e-05,19.53158]
[1776679909924,46.1,75373.1,3.1,-0.21246,9e-05,19.52307]
[1776679910034,46.1,75373.1,3.1,-0.21246,9e-05,19.52307]
[1776679910098,46.1,75373.1,3.1,-0.21246,9e-05,19.52307]
[1776679910648,46.1,75373.1,3.1,-0.21246,9e-05,19.52307]
[1776679911794,46.1,75370.15,3.1,-0.21274,9e-05,19.53724]
[1776679917749,46.11,75367.72,3.1,-0.21297,9e-05,19.54938]
[1776679918643,46.11,75367.59,3.1,-0.21299,9e-05,19.55009]
[1776679920513,46.11,75367.59,3.1,-0.21299,9e-05,19.55025]
[1776679920688,46.11,75367.59,3.1,-0.21299,9e-05,19.55025]
[1776679921394,46.11,75367.59,3.1,-0.21299,9e-05,19.55033]
[1776679921530,46.11,75367.83,3.1,-0.21297,9e-05,19.54927]
[1776679926566,46.11,75375.0,3.1,-0.21231,9e-05,19.51592]
[1776679927132,46.11,75375.0,3.1,-0.21231,9e-05,19.51592]
[1776679928630,46.11,75376.39,3.1,-0.21219,9e-05,19.50948]
[1776679929551,46.11,75374.02,3.1,-0.21241,9e-05,19.521]
[1776679929562,46.11,75374.02,3.1,-0.21241,9e-05,19.521]
[1776679934622,46.12,75371.26,3.1,-0.2127,9e-05,19.53543]
[1776679939657,46.12,75371.82,3.1,-0.21266,9e-05,19.53375]
[1776679940701,46.12,75371.82,3.1,-0.21266,9e-05,19.53375]
[1776679942042,46.12,75371.64,3.1,-0.21269,9e-05,19.53499]
[1776679947712,46.13,75369.36,3.1,-0.21292,9e-05,19.54689]
[1776679950158,46.13,75368.63,3.1,-0.21299,9e-05,19.5507]
[1776679950343,46.13,75368.63,3.1,-0.21299,9e-05,19.5507]
[1776679950394,46.13,75368.63,3.1,-0.21299,9e-05,19.5507]
[1776679950403,46.13,75368.63,3.1,-0.21299,9e-05,19.5507]
[1776679950425,46.13,75368.63,3.1,-0.21299,9e-05,19.5507]
[1776679950442,46.13,75368.63,3.1,-0.21299,9e-05,19.5507]
[1776679950780,46.13,75368.63,3.1,-0.21299,9e-05,19.5507]
[1776679954727,46.13,75351.11,3.1,-0.21462,9e-05,19.63064]
[1776679955436,46.13,75349.63,3.1,-0.21476,9e-05,19.63771]
[1776679958873,46.13,75341.94,3.1,-0.21549,9e-05,19.67417]
[1776679959512,46.13,75339.98,3.1,-0.21567,9e-05,19.68345]
[1776679959801,46.13,75325.0,3.1,-0.21709,9e-05,19.75423]
[1776679960240,46.13,75325.0,3.1,-0.21709,9e-05,19.75423]
[1776679962984,46.13,75318.24,3.1,-0.21772,9e-05,19.78588]
[1776679963830,46.13,75317.81,3.1,-0.21777,9e-05,19.78809]
[1776679964041,46.13,75317.81,3.1,-0.21777,9e-05,19.78809]
[1776679964837,46.13,75326.82,3.1,-0.21691,9e-05,19.74544]
[1776679969872,46.13,75317.8,3.1,-0.21776,9e-05,19.7874]
[1776679970639,46.13,75317.8,3.1,-0.21776,9e-05,19.7874]
[1776679970642,46.13,75317.8,3.1,-0.21776,9e-05,19.7874]
[1776679970680,46.13,75317.8,3.1,-0.21776,9e-05,19.7874]
[1776679970715,46.13,75317.8,3.1,-0.21776,9e-05,19.7874]
[1776679970764,46.13,75317.8,3.1,-0.21776,9e-05,19.7874]
[1776679970885,46.13,75317.8,3.1,-0.21776,9e-05,19.7874]
[1776679971011,46.13,75349.96,3.1,-0.21471,9e-05,19.63522]
[1776679971276,46.13,75349.96,3.1,-0.21471,9e-05,19.63522]
[1776679971349,46.13,75349.96,3.1,-0.21471,9e-05,19.63522]
[1776679971381,46.13,75349.96,3.1,-0.21471,9e-05,19.63522]
[1776679971644,46.13,75349.96,3.1,-0.21471,9e-05,19.63522]
[1776679972021,46.13,75349.96,3.1,-0.21471,9e-05,19.63522]
[1776679972073,46.13,75349.96,3.1,-0.21471,9e-05,19.63522]
[1776679971919,46.13,75369.69,3.1,-0.21286,9e-05,19.54153]
[1776679972972,46.13,75369.69,3.1,-0.21286,9e-05,19.54153]
[1776679973027,46.13,75367.85,3.1,-0.21304,9e-05,19.55083]
[1776679973384,46.13,75367.85,3.1,-0.21304,9e-05,19.55083]
[1776679977460,46.13,75368.09,3.1,-0.21302,9e-05,19.54981]
[1776679979786,46.13,75367.58,3.1,-0.21307,9e-05,19.55231]
[1776679979841,46.13,75367.58,3.1,-0.21307,9e-05,19.55231]
[1776679979902,46.13,75367.58,3.1,-0.21307,9e-05,19.55231]
[1776679979957,46.13,75367.39,3.1,-0.21309,9e-05,19.55325]
[1776679981212,46.13,75366.91,3.1,-0.21314,9e-05,19.55566]
[1776679982539,46.13,75366.53,3.1,-0.21318,9e-05,19.5576]
[1776679984199,46.13,75366.08,3.1,-0.21322,9e-05,19.56]
[1776679986275,46.13,75365.16,3.1,-0.21331,9e-05,19.56463]
[1776679986353,46.13,75365.16,3.1,-0.21331,9e-05,19.56463]
[1776679987778,46.13,75360.38,3.1,-0.21377,9e-05,19.58746]
[1776679988247,46.13,75358.79,3.1,-0.21392,9e-05,19.59511]
[1776679990170,46.14,75365.73,3.1,-0.21327,9e-05,19.56235]
[1776679993322,46.14,75366.88,3.1,-0.21317,9e-05,19.55726]
[1776679999090,46.14,75362.94,3.1,-0.21355,9e-05,19.57668]
[1776680004109,46.14,75363.01,3.1,-0.21355,9e-05,19.5768]
[1776680004136,46.14,75363.01,3.1,-0.21355,9e-05,19.5768]
[1776680004185,46.14,75363.01,3.1,-0.21355,9e-05,19.5768]
[1776680004412,46.14,75363.01,3.1,-0.21355,9e-05,19.5768]
[1776680005311,46.14,75351.42,3.1,-0.21465,9e-05,19.63202]
[1776680009690,46.14,75350.01,3.1,-0.21478,9e-05,19.63884]
[1776680010081,46.14,75350.01,3.1,-0.21478,9e-05,19.63884]
[1776680011443,46.14,75346.11,3.1,-0.21515,9e-05,19.65739]
[1776680017771,46.14,75343.35,3.1,-0.21539,9e-05,19.66681]
[1776680017848,46.14,75343.35,3.1,-0.21539,9e-05,19.66681]
[1776680022959,46.14,75340.84,3.1,-0.21562,9e-05,19.67874]
[1776680024326,46.14,75333.86,3.1,-0.21628,9e-05,19.71171]
[1776680027273,46.14,75333.0,3.1,-0.21636,9e-05,19.71568]
[1776680032288,46.14,75325.44,3.1,-0.21707,9e-05,19.75096]
[1776680037523,46.14,75328.99,3.1,-0.21673,9e-05,19.73383]
[1776680039600,46.14,75325.52,3.1,-0.21705,9e-05,19.74996]
[1776680039610,46.14,75325.52,3.1,-0.21705,9e-05,19.74996]
[1776680039636,46.14,75325.52,3.1,-0.21705,9e-05,19.74996]
[1776680039947,46.14,75325.52,3.1,-0.21705,9e-05,19.74996]
[1776680039951,46.14,75325.52,3.1,-0.21705,9e-05,19.74996]
[1776680040040,46.14,75325.52,3.1,-0.21705,9e-05,19.74996]
[1776680040420,46.14,75325.55,3.1,-0.21704,9e-05,19.74972]
[1776680040447,46.14,75325.55,3.1,-0.21704,9e-05,19.74972]
[1776680040810,46.14,75325.55,3.1,-0.21704,9e-05,19.74972]
[1776680040813,46.14,75325.55,3.1,-0.21704,9e-05,19.74972]
[1776680041007,46.14,75325.55,3.1,-0.21704,9e-05,19.74972]
[1776680041069,46.14,75378.24,3.1,-0.21209,9e-05,19.49999]
[1776680041198,46.14,75378.24,3.1,-0.21209,9e-05,19.49999]
[1776680042274,46.14,75374.75,3.1,-0.21242,9e-05,19.51661]
[1776680047436,46.14,75373.74,3.1,-0.21252,9e-05,19.52197]
[1776680048568,46.14,75373.74,3.1,-0.21252,9e-05,19.52197]
[1776680049677,46.14,75373.58,3.1,-0.21254,9e-05,19.52292]
[1776680049741,46.14,75373.58,3.1,-0.21254,9e-05,19.52292]
[1776680049747,46.14,75373.58,3.1,-0.21254,9e-05,19.52292]
[1776680049785,46.14,75373.58,3.1,-0.21254,9e-05,19.52292]
[1776680049825,46.14,75371.63,3.1,-0.21272,9e-05,19.53228]
[1776680050389,46.14,75371.63,3.1,-0.21272,9e-05,19.53228]
[1776680053216,46.14,75374.24,3.1,-0.21249,9e-05,19.52024]
[1776680058513,46.15,75373.18,3.1,-0.21261,9e-05,19.52643]
[1776680059994,46.15,75373.18,3.1,-0.21261,9e-05,19.52643]
[1776680065563,46.15,75370.51,3.1,-0.21288,9e-05,19.54036]
[1776680070598,46.16,75370.69,3.1,-0.21288,9e-05,19.54035]
[1776680075633,46.16,75370.69,3.1,-0.21287,9e-05,19.53745]
[1776680084698,46.17,75370.59,3.1,-0.21291,9e-05,19.53958]
[1776680088098,46.17,75370.85,3.1,-0.21289,9e-05,19.5385]
[1776680092799,46.17,75369.71,3.1,-0.21301,9e-05,19.54483]
[1776680098526,46.17,75376.01,3.1,-0.21244,9e-05,19.51592]
[1776680100810,46.18,75373.84,3.1,-0.21265,9e-05,19.5266]
[1776680106853,46.18,75381.18,3.1,-0.21199,9e-05,19.49294]
[1776680107748,46.18,75381.18,3.1,-0.21199,9e-05,19.49294]
[1776680112895,46.18,75372.9,3.1,-0.21278,9e-05,19.5335]
[1776680117930,46.19,75374.13,3.1,-0.21268,9e-05,19.52846]
[1776680120862,46.19,75374.94,3.1,-0.21261,9e-05,19.52496]
[1776680122694,46.19,75369.01,3.1,-0.21317,9e-05,19.55346]
[1776680122763,46.19,75369.01,3.1,-0.21317,9e-05,19.55346]
[1776680122781,46.19,75369.01,3.1,-0.21317,9e-05,19.55346]
[1776680122841,46.19,75369.01,3.1,-0.21317,9e-05,19.55346]
[1776680122979,46.19,75369.01,3.1,-0.21317,9e-05,19.55346]
[1776680123011,46.19,75369.01,3.1,-0.21317,9e-05,19.55346]
[1776680123085,46.19,75369.01,3.1,-0.21317,9e-05,19.55346]
[1776680123131,46.19,75369.01,3.1,-0.21317,9e-05,19.55346]
[1776680123142,46.19,75357.64,3.1,-0.21424,9e-05,19.60752]
[1776680123245,46.19,75357.64,3.1,-0.21424,9e-05,19.60752]
[1776680123493,46.19,75357.64,3.1,-0.21424,9e-05,19.60752]
[1776680123979,46.19,75348.41,3.1,-0.21511,9e-05,19.65129]
[1776680125060,46.19,75348.41,3.1,-0.21511,9e-05,19.65129]
[1776680125432,46.19,75355.79,3.1,-0.21442,9e-05,19.61637]
[1776680127798,46.19,75359.5,3.1,-0.21407,9e-05,19.59893]
[1776680128818,46.19,75361.06,3.1,-0.21393,9e-05,19.59161]
[1776680128938,46.19,75361.06,3.1,-0.21393,9e-05,19.59161]
[1776680131749,46.19,75358.86,3.1,-0.21411,9e-05,19.59855]
[1776680131758,46.19,75358.86,3.1,-0.21411,9e-05,19.59855]
[1776680132044,46.19,75358.86,3.1,-0.21411,9e-05,19.59855]
[1776680132068,46.19,75358.86,3.1,-0.21411,9e-05,19.59855]
[1776680132503,46.19,75359.17,3.1,-0.21408,9e-05,19.59715]
[1776680137016,46.2,75361.18,3.1,-0.2139,9e-05,19.58795]
[1776680139622,46.2,75359.64,3.1,-0.21405,9e-05,19.59551]
[1776680142859,46.2,75360.23,3.1,-0.214,9e-05,19.59298]
[1776680145247,46.2,75359.03,6.1,-0.21412,9e-05,19.59883]
[1776680151168,46.2,75358.92,6.1,-0.21414,9e-05,19.59992]
[1776680153869,46.2,75358.64,6.1,-0.21417,9e-05,19.60142]
[1776680158114,46.2,75358.61,6.1,-0.21418,9e-05,19.60189]
[1776680160753,46.2,75361.14,6.1,-0.21394,9e-05,19.59017]
[1776680160799,46.2,75361.14,6.1,-0.21394,9e-05,19.59017]
[1776680161126,46.2,75361.14,6.1,-0.21394,9e-05,19.59017]
[1776680161217,46.2,75361.14,6.1,-0.21394,9e-05,19.59017]
[1776680161243,46.2,75378.91,6.1,-0.21228,9e-05,19.50592]
[1776680161379,46.2,75378.91,6.1,-0.21228,9e-05,19.50592]
[1776680163023,46.2,75379.47,6.1,-0.21223,9e-05,19.50346]
[1776680166188,46.21,75379.16,6.1,-0.21227,9e-05,19.50534]
[1776680166255,46.21,75379.16,6.1,-0.21227,9e-05,19.50534]
[1776680166282,46.21,75378.85,6.1,-0.2123,9e-05,19.50701]
[1776680166286,46.21,75378.85,6.1,-0.2123,9e-05,19.50701]
[1776680166294,46.21,75378.85,6.1,-0.2123,9e-05,19.50701]
[1776680166563,46.21,75378.85,6.1,-0.2123,9e-05,19.50701]
[1776680167618,46.21,75360.63,6.1,-0.21402,9e-05,19.59383]
[1776680173326,46.21,75358.73,6.1,-0.2142,9e-05,19.60328]
[1776680176381,46.21,75359.26,6.1,-0.21416,9e-05,19.60092]
[1776680176383,46.21,75359.26,6.1,-0.21416,9e-05,19.60092]
[1776680182858,46.21,75358.74,6.1,-0.21421,9e-05,19.60362]
[1776680188430,46.21,75360.53,6.1,-0.21406,9e-05,19.59597]
[1776680193297,46.22,75363.79,6.1,-0.21373,9e-05,19.57714]
[1776680195935,46.22,75371.21,6.1,-0.21304,9e-05,19.54218]
[1776680197494,46.22,75361.9,6.1,-0.21392,9e-05,19.58672]
[1776680202522,46.22,75362.4,6.1,-0.21388,9e-05,19.5847]
[1776680203922,46.22,75364.0,6.1,-0.21373,9e-05,19.57731]
[1776680204085,46.22,75364.0,6.1,-0.21373,9e-05,19.57731]
[1776680204090,46.22,75364.0,6.1,-0.21373,9e-05,19.57731]
[1776680204118,46.22,75364.0,6.1,-0.21373,9e-05,19.57731]
[1776680204209,46.22,75364.0,6.1,-0.21373,9e-05,19.57731]
[1776680204389,46.22,75368.1,6.1,-0.21335,9e-05,19.55799]
[1776680205017,46.22,75368.1,6.1,-0.21335,9e-05,19.55799]
[1776680205286,46.22,75368.1,6.1,-0.21335,9e-05,19.55799]
[1776680205392,46.22,75375.79,6.1,-0.21264,9e-05,19.52166]
[1776680205459,46.22,75375.79,6.1,-0.21264,9e-05,19.52166]
[1776680206401,46.22,75381.98,6.1,-0.21206,9e-05,19.49225]
[1776680206469,46.22,75381.98,6.1,-0.21206,9e-05,19.49225]
[1776680206605,46.22,75381.98,6.1,-0.21206,9e-05,19.49225]
[1776680211575,46.23,75377.25,6.1,-0.21252,9e-05,19.51562]
[1776680211978,46.23,75377.25,6.1,-0.21252,9e-05,19.51562]
[1776680216864,46.23,75375.29,6.1,-0.21271,9e-05,19.52572]
[1776680217351,46.23,75375.06,6.1,-0.21274,9e-05,19.52697]
[1776680217404,46.23,75375.06,6.1,-0.21274,9e-05,19.52697]
[1776680217754,46.23,75375.06,6.1,-0.21274,9e-05,19.52697]
[1776680218423,46.23,75374.09,6.1,-0.21283,9e-05,19.53187]
[1776680218883,46.23,75374.09,6.1,-0.21283,9e-05,19.53187]
[1776680218906,46.23,75374.09,6.1,-0.21283,9e-05,19.53187]
[1776680219046,46.23,75374.09,6.1,-0.21283,9e-05,19.53187]
[1776680219304,46.23,75374.09,6.1,-0.21283,9e-05,19.53187]
[1776680219994,46.23,75360.0,6.1,-0.21416,9e-05,19.59893]
[1776680223054,46.23,75364.62,6.1,-0.21373,9e-05,19.5771]
[1776680225424,46.23,75370.02,6.1,-0.21323,9e-05,19.55187]
[1776680225854,46.23,75370.02,6.1,-0.21323,9e-05,19.55187]
[1776680227418,46.23,75371.41,6.1,-0.2131,9e-05,19.5454]
[1776680232997,46.24,75372.01,6.1,-0.21305,9e-05,19.54306]
[1776680234900,46.24,75372.05,6.1,-0.21306,9e-05,19.54326]
[1776680236182,46.24,75371.8,6.1,-0.21308,9e-05,19.5447]
[1776680239805,46.24,75361.26,6.1,-0.21408,9e-05,19.59507]
[1776680244844,46.24,75359.76,6.1,-0.21423,9e-05,19.60255]
[1776680248999,46.24,75359.94,6.1,-0.21421,9e-05,19.60189]
[1776680252111,46.24,75360.04,6.1,-0.21421,9e-05,19.6016]
[1776680252120,46.24,75360.04,6.1,-0.21421,9e-05,19.6016]
[1776680253739,46.24,75367.22,6.1,-0.21351,9e-05,19.56401]
[1776680259046,46.25,75373.06,6.1,-0.21298,9e-05,19.53704]
[1776680259071,46.25,75373.06,6.1,-0.21298,9e-05,19.53704]
[1776680262475,46.25,75369.94,6.1,-0.21328,9e-05,19.55236]
[1776680263757,46.25,75368.81,6.1,-0.21339,9e-05,19.55784]
[1776680264600,46.25,75367.79,6.1,-0.21349,9e-05,19.56278]
[1776680265963,46.25,75367.67,6.1,-0.2135,9e-05,19.56345]
[1776680269750,46.25,75372.01,6.1,-0.2131,9e-05,19.54331]
[1776680274134,46.25,75368.15,6.1,-0.21347,9e-05,19.56206]
[1776680274135,46.25,75368.15,6.1,-0.21347,9e-05,19.56206]
[1776680275003,46.25,75368.09,6.1,-0.21348,9e-05,19.56244]
[1776680279698,46.26,75370.65,6.1,-0.21325,9e-05,19.55077]
[1776680279730,46.26,75370.65,6.1,-0.21325,9e-05,19.55077]
[1776680279948,46.26,75370.65,6.1,-0.21325,9e-05,19.55077]
[1776680280095,46.26,75382.7,6.1,-0.21212,9e-05,19.49371]
[1776680280892,46.26,75382.7,6.1,-0.21212,9e-05,19.49371]
[1776680281062,46.26,75382.7,6.1,-0.21212,9e-05,19.49371]
[1776680281264,46.26,75382.7,6.1,-0.21212,9e-05,19.49371]
[1776680284212,46.26,75378.48,6.1,-0.21253,9e-05,19.51429]
[1776680285670,46.26,75372.5,6.1,-0.21309,9e-05,19.54294]
[1776680288210,46.26,75368.73,6.1,-0.21345,9e-05,19.56104]
[1776680288225,46.26,75368.73,6.1,-0.21345,9e-05,19.56104]
[1776680288232,46.26,75368.73,6.1,-0.21345,9e-05,19.56104]
[1776680288266,46.26,75368.73,6.1,-0.21345,9e-05,19.56104]
[1776680294154,46.26,75361.65,6.1,-0.21412,9e-05,19.59499]
[1776680298342,46.26,75361.69,6.1,-0.21412,9e-05,19.59503]
[1776680305167,46.26,75365.95,6.1,-0.21373,9e-05,19.57539]
[1776680307312,46.27,75369.44,6.1,-0.21341,9e-05,19.55905]
[1776680313328,46.27,75367.69,6.1,-0.21356,9e-05,19.56418]
[1776680318363,46.27,75363.99,6.1,-0.21391,9e-05,19.58208]
[1776680320371,46.27,75364.56,6.1,-0.21386,9e-05,19.57945]
[1776680320771,46.27,75366.43,6.1,-0.21368,9e-05,19.57067]
[1776680320881,46.27,75366.43,6.1,-0.21368,9e-05,19.57067]
[1776680321384,46.27,75378.06,6.1,-0.2126,9e-05,19.51563]
[1776680321467,46.27,75378.06,6.1,-0.2126,9e-05,19.51563]
[1776680327426,46.27,75385.3,6.1,-0.21194,9e-05,19.48226]
[1776680331450,46.28,75385.7,6.1,-0.21192,9e-05,19.48093]
[1776680331461,46.28,75385.7,6.1,-0.21192,9e-05,19.48093]
[1776680332492,46.28,75385.63,6.1,-0.21193,9e-05,19.48145]
[1776680335093,46.28,75395.62,6.1,-0.211,9e-05,19.43434]
[1776680343259,46.28,75398.12,6.1,-0.2108,9e-05,19.42396]
[1776680348294,46.29,75402.12,6.1,-0.21047,9e-05,19.40706]
[1776680350383,46.29,75410.49,6.1,-0.20971,9e-05,19.36787]
[1776680350611,46.29,75410.79,6.1,-0.20968,9e-05,19.36644]
[1776680356629,46.3,75416.82,6.1,-0.20917,9e-05,19.3402]
[1776680361664,46.31,75416.0,6.1,-0.20928,9e-05,19.34602]
[1776680366699,46.32,75415.32,6.1,-0.20937,9e-05,19.35114]
[1776680371438,46.32,75416.78,6.1,-0.20926,9e-05,19.34531]
[1776680371734,46.33,75418.72,6.1,-0.20907,9e-05,19.33308]
[1776680376768,46.33,75418.51,6.1,-0.20912,9e-05,19.33555]
[1776680378784,46.33,75419.11,6.1,-0.20907,9e-05,19.33299]
[1776680379055,46.34,75419.08,6.1,-0.20908,9e-05,19.33382]
[1776680381183,46.34,75419.11,6.1,-0.20908,9e-05,19.33367]
[1776680381207,46.34,75418.33,6.1,-0.20916,9e-05,19.33817]
[1776680383279,46.34,75416.65,6.1,-0.20932,9e-05,19.34618]
[1776680387135,46.34,75416.15,6.1,-0.20939,9e-05,19.34964]
[1776680387236,46.35,75419.86,6.1,-0.20905,9e-05,19.33248]
[1776680390405,46.35,75421.16,6.1,-0.20894,9e-05,19.32667]
[1776680392299,46.35,75432.91,6.1,-0.20789,9e-05,19.27225]
[1776680396227,46.36,75432.02,6.1,-0.20799,9e-05,19.27744]
[1776680396263,46.36,75427.27,6.1,-0.20844,9e-05,19.30103]
[1776680397228,46.36,75417.75,6.1,-0.20932,9e-05,19.34673]
[1776680398407,46.36,75417.75,6.1,-0.20932,9e-05,19.34673]
[1776680398473,46.36,75416.9,6.1,-0.20941,9e-05,19.35105]
[1776680400941,46.36,75407.56,6.1,-0.21028,9e-05,19.3961]
[1776680402004,46.36,75407.56,6.1,-0.21028,9e-05,19.3961]
[1776680402263,46.36,75407.56,6.1,-0.21028,9e-05,19.3961]
[1776680405824,46.37,75397.45,6.1,-0.21124,9e-05,19.44509]
[1776680406094,46.37,75397.45,6.1,-0.21124,9e-05,19.44509]
[1776680409271,46.37,75384.01,6.1,-0.2125,9e-05,19.50941]
[1776680411424,46.37,75380.84,6.1,-0.2128,9e-05,19.52473]
[1776680411476,46.37,75371.42,6.1,-0.21368,9e-05,19.56954]
[1776680412362,46.37,75371.42,6.1,-0.21368,9e-05,19.56954]
[1776680413755,46.37,75369.09,6.1,-0.2139,9e-05,19.58068]
[1776680413761,46.37,75369.09,6.1,-0.2139,9e-05,19.58068]
[1776680413865,46.37,75369.09,6.1,-0.2139,9e-05,19.58068]
[1776680414061,46.37,75369.09,6.1,-0.2139,9e-05,19.58068]
[1776680414065,46.37,75369.09,6.1,-0.2139,9e-05,19.58068]
[1776680414783,46.37,75366.4,6.1,-0.21416,9e-05,19.59344]
[1776680416314,46.37,75362.31,6.1,-0.21454,9e-05,19.61278]
[1776680417304,46.37,75362.93,6.1,-0.21448,9e-05,19.60987]
[1776680417964,46.37,75359.86,6.1,-0.21477,9e-05,19.62437]
[1776680420257,46.37,75352.93,6.1,-0.21542,9e-05,19.65701]
[1776680420702,46.37,75352.59,6.1,-0.21545,9e-05,19.65858]
[1776680423883,46.37,75355.54,6.1,-0.21517,9e-05,19.64459]
[1776680423907,46.37,75355.54,6.1,-0.21517,9e-05,19.64459]
[1776680424809,46.37,75356.25,6.1,-0.21511,9e-05,19.64123]
[1776680426410,46.37,75356.24,6.1,-0.21511,9e-05,19.64127]
[1776680433173,46.37,75356.38,6.1,-0.21507,9e-05,19.6368]
[1776680438206,46.37,75355.75,6.1,-0.21512,9e-05,19.63971]
[1776680443242,46.37,75356.54,6.1,-0.21505,9e-05,19.63592]
[1776680448277,46.37,75354.87,6.1,-0.2152,9e-05,19.64371]
[1776680449732,46.37,75355.59,6.1,-0.21514,9e-05,19.64029]
[1776680449741,46.37,75355.59,6.1,-0.21514,9e-05,19.64029]
[1776680449759,46.37,75355.59,6.1,-0.21514,9e-05,19.64029]
[1776680449792,46.37,75355.59,6.1,-0.21514,9e-05,19.64029]
[1776680449916,46.37,75355.59,6.1,-0.21514,9e-05,19.64029]
[1776680449949,46.37,75355.59,6.1,-0.21514,9e-05,19.64029]
[1776680450291,46.37,75343.32,6.1,-0.21629,9e-05,19.69801]
[1776680450781,46.37,75343.32,6.1,-0.21629,9e-05,19.69801]
[1776680456333,46.37,75339.07,6.1,-0.21668,9e-05,19.71739]
[1776680461367,46.37,75338.92,6.1,-0.21668,9e-05,19.71755]
[1776680464485,46.37,75339.88,6.1,-0.21659,9e-05,19.71281]
[1776680471425,46.36,75339.26,6.1,-0.21663,9e-05,19.71507]
[1776680471762,46.36,75338.92,6.1,-0.21666,9e-05,19.71643]
[1776680471974,46.36,75338.92,6.1,-0.21666,9e-05,19.71643]
[1776680472445,46.36,75350.53,6.1,-0.21556,9e-05,19.66171]
[1776680474022,46.36,75350.8,6.1,-0.21554,9e-05,19.66039]
[1776680475430,46.36,75351.35,6.1,-0.21549,9e-05,19.65774]
[1776680475950,46.36,75352.72,6.1,-0.21536,9e-05,19.65124]
[1776680477993,46.36,75359.16,6.1,-0.21475,9e-05,19.62085]
[1776680478491,46.36,75359.16,6.1,-0.21475,9e-05,19.62085]
[1776680478536,46.36,75359.16,6.1,-0.21475,9e-05,19.62085]
[1776680480201,46.36,75366.44,6.1,-0.21407,9e-05,19.5865]
[1776680481789,46.36,75370.46,6.1,-0.2137,9e-05,19.56762]
[1776680482194,46.36,75370.46,6.1,-0.2137,9e-05,19.56762]
[1776680482517,46.36,75385.34,6.1,-0.21231,9e-05,19.49729]
[1776680486592,46.36,75383.25,6.1,-0.21251,9e-05,19.50764]
[1776680486605,46.36,75383.25,6.1,-0.21251,9e-05,19.50764]
[1776680488175,46.37,75379.05,6.1,-0.21291,9e-05,19.52779]
[1776680489328,46.37,75371.34,6.1,-0.21363,9e-05,19.56436]
[1776680492180,46.37,75364.22,6.1,-0.21427,9e-05,19.59436]
[1776680492250,46.37,75364.22,6.1,-0.21427,9e-05,19.59436]
[1776680492276,46.37,75364.22,6.1,-0.21427,9e-05,19.59436]
[1776680499496,46.37,75357.37,6.1,-0.21491,9e-05,19.62671]
[1776680500203,46.37,75357.08,6.1,-0.21494,9e-05,19.62804]
[1776680503576,46.37,75358.22,6.1,-0.21483,9e-05,19.62261]
[1776680506571,46.37,75356.39,6.1,-0.215,9e-05,19.63119]
[1776680511723,46.37,75352.92,6.1,-0.21533,9e-05,19.64739]
[1776680514649,46.37,75352.81,6.1,-0.21534,9e-05,19.64786]
[1776680520646,46.36,75352.56,6.1,-0.21536,9e-05,19.6489]
[1776680520748,46.36,75352.53,6.1,-0.21536,9e-05,19.64902]
[1776680521166,46.36,75352.53,6.1,-0.21536,9e-05,19.64902]
[1776680525644,46.36,75340.62,6.1,-0.21647,9e-05,19.70482]
[1776680527835,46.36,75330.69,6.1,-0.2174,9e-05,19.75104]
[1776680529966,46.36,75330.72,6.1,-0.2174,9e-05,19.75062]
[1776680531533,46.36,75330.61,6.1,-0.21741,9e-05,19.75113]
[1776680532957,46.36,75324.74,6.1,-0.21795,9e-05,19.77835]
[1776680533050,46.36,75323.94,6.1,-0.21803,9e-05,19.78192]
[1776680534566,46.36,75323.94,6.1,-0.21803,9e-05,19.78192]
[1776680536038,46.36,75318.72,6.1,-0.21854,9e-05,19.80717]
[1776680541046,46.37,75318.37,6.1,-0.21859,9e-05,19.80978]
[1776680541145,46.37,75318.35,6.1,-0.21859,9e-05,19.81012]
[1776680547435,46.37,75316.15,6.1,-0.21882,9e-05,19.82133]
[1776680552324,46.37,75315.24,6.1,-0.21892,9e-05,19.82636]
[1776680552413,46.38,75315.18,6.1,-0.21891,9e-05,19.8232]
[1776680557534,46.38,75316.95,6.1,-0.21875,9e-05,19.81557]
[1776680563149,46.38,75317.58,6.1,-0.21872,9e-05,19.81415]
[1776680568377,46.39,75312.05,6.1,-0.21926,9e-05,19.84082]
[1776680571744,46.39,75306.58,6.1,-0.21979,0.0001,19.86702]
[1776680578191,46.4,75305.01,6.1,-0.21996,0.0001,19.87546]
[1776680583229,46.4,75314.57,6.1,-0.21907,9e-05,19.83144]
[1776680585062,46.4,75309.71,6.1,-0.21953,9e-05,19.85432]
[1776680585242,46.4,75314.75,6.1,-0.21906,9e-05,19.83093]
[1776680590277,46.4,75314.2,6.1,-0.21912,9e-05,19.83383]
[1776680595062,46.4,75305.75,6.1,-0.21992,0.0001,19.87352]
[1776680595312,46.4,75305.56,6.1,-0.21994,0.0001,19.87443]
[1776680597088,46.4,75305.29,6.1,-0.21997,0.0001,19.87582]
[1776680597326,46.4,75307.84,6.1,-0.21973,9e-05,19.86405]
[1776680602361,46.4,75310.16,6.1,-0.21951,9e-05,19.85318]
[1776680607708,46.4,75310.65,6.1,-0.21946,9e-05,19.85088]
[1776680607805,46.4,75310.65,6.1,-0.21946,9e-05,19.85087]
[1776680611444,46.4,75316.11,6.1,-0.21895,9e-05,19.82586]
[1776680617466,46.41,75312.65,6.1,-0.21928,9e-05,19.83957]
[1776680622504,46.41,75313.33,6.1,-0.21923,9e-05,19.83723]
[1776680627544,46.42,75306.19,6.1,-0.21993,0.0001,19.87136]
[1776680632579,46.42,75310.01,6.1,-0.21958,9e-05,19.85425]
[1776680638620,46.42,75309.11,6.1,-0.21968,9e-05,19.85928]
[1776680643656,46.43,75309.84,6.1,-0.21962,9e-05,19.85651]
[1776680645367,46.43,75317.18,6.1,-0.21893,9e-05,19.82239]
[1776680645673,46.43,75323.87,6.1,-0.2183,9e-05,19.7913]
[1776680645822,46.43,75323.87,6.1,-0.2183,9e-05,19.7913]
[1776680646045,46.43,75323.87,6.1,-0.2183,9e-05,19.7913]
[1776680646680,46.43,75334.0,6.1,-0.21734,9e-05,19.74365]
[1776680651592,46.42,75335.93,6.1,-0.21714,9e-05,19.73396]
[1776680652798,46.42,75332.45,6.1,-0.21746,9e-05,19.74994]
[1776680652954,46.42,75332.45,6.1,-0.21746,9e-05,19.74994]
[1776680658764,46.42,75333.62,6.1,-0.21736,9e-05,19.74487]
[1776680663800,46.43,75331.74,6.1,-0.21755,9e-05,19.7541]
[1776680663922,46.43,75331.74,6.1,-0.21755,9e-05,19.7541]
[1776680669842,46.42,75334.7,6.1,-0.21725,9e-05,19.73922]
[1776680671360,46.42,75334.7,6.1,-0.21725,9e-05,19.73922]
[1776680675477,46.42,75330.32,6.1,-0.21762,9e-05,19.75534]
[1776680679605,46.42,75326.96,6.1,-0.21793,9e-05,19.77035]
[1776680682947,46.41,75326.95,6.1,-0.21791,9e-05,19.76962]
[1776680683655,46.41,75326.95,6.1,-0.21791,9e-05,19.76962]
[1776680688975,46.41,75329.62,6.1,-0.21766,9e-05,19.75701]
[1776680690044,46.41,75329.62,6.1,-0.21766,9e-05,19.75701]
[1776680696025,46.41,75331.8,6.1,-0.21744,9e-05,19.7459]
[1776680701060,46.4,75331.59,6.1,-0.21744,9e-05,19.74602]
[1776680701848,46.4,75331.59,6.1,-0.21744,9e-05,19.74602]
[1776680701850,46.4,75331.59,6.1,-0.21744,9e-05,19.74602]
[1776680707102,46.4,75329.71,6.1,-0.2176,9e-05,19.75374]
[1776680712137,46.4,75327.44,6.1,-0.21779,9e-05,19.76335]
[1776680712857,46.4,75327.44,6.1,-0.21779,9e-05,19.76335]
[1776680712952,46.4,75327.44,6.1,-0.21779,9e-05,19.76335]
[1776680718179,46.4,75326.72,6.1,-0.21786,9e-05,19.76676]
[1776680721447,46.4,75326.53,6.1,-0.21788,9e-05,19.76779]
[1776680723922,46.4,75326.02,6.1,-0.21793,9e-05,19.77027]
[1776680730264,46.39,75330.08,6.1,-0.21752,9e-05,19.75014]
[1776680732856,46.39,75330.08,6.1,-0.21752,9e-05,19.75014]
[1776680733285,46.39,75339.3,6.1,-0.21662,9e-05,19.70262]
[1776680734048,46.39,75339.3,6.1,-0.21662,9e-05,19.70262]
[1776680734050,46.39,75339.3,6.1,-0.21662,9e-05,19.70262]
[1776680737491,46.39,75337.19,6.1,-0.21681,9e-05,19.71212]
[1776680743354,46.38,75339.49,6.1,-0.21657,9e-05,19.70033]
[1776680744761,46.38,75339.49,6.1,-0.21657,9e-05,19.70033]
[1776680744771,46.38,75339.49,6.1,-0.21657,9e-05,19.70033]
[1776680744811,46.38,75339.49,6.1,-0.21657,9e-05,19.70033]
[1776680746062,46.38,75346.01,6.1,-0.21596,9e-05,19.66944]
[1776680746082,46.38,75346.01,6.1,-0.21596,9e-05,19.66944]
[1776680746134,46.38,75346.01,6.1,-0.21596,9e-05,19.66944]
[1776680746252,46.38,75346.01,6.1,-0.21596,9e-05,19.66944]
[1776680746290,46.38,75346.01,6.1,-0.21596,9e-05,19.66944]
[1776680746345,46.38,75346.01,6.1,-0.21596,9e-05,19.66944]
[1776680746353,46.38,75346.01,6.1,-0.21596,9e-05,19.66944]
[1776680746550,46.38,75346.01,6.1,-0.21596,9e-05,19.66944]
[1776680746598,46.38,75346.01,6.1,-0.21596,9e-05,19.66944]
[1776680746680,46.38,75346.01,6.1,-0.21596,9e-05,19.66944]
[1776680746802,46.38,75346.01,6.1,-0.21596,9e-05,19.66944]
[1776680747656,46.38,75352.01,6.1,-0.21539,9e-05,19.64103]
[1776680747720,46.38,75352.01,6.1,-0.21539,9e-05,19.64103]
[1776680747791,46.38,75364.46,6.1,-0.21422,9e-05,19.58233]
[1776680753924,46.38,75365.42,6.1,-0.21414,9e-05,19.57803]
[1776680754323,46.38,75365.42,6.1,-0.21414,9e-05,19.57803]
[1776680754590,46.38,75365.42,6.1,-0.21414,9e-05,19.57803]
[1776680754721,46.38,75365.42,6.1,-0.21414,9e-05,19.57803]
[1776680754860,46.38,75365.42,6.1,-0.21414,9e-05,19.57803]
[1776680755439,46.38,75355.53,6.1,-0.21507,9e-05,19.62482]
[1776680760474,46.38,75354.17,6.1,-0.21519,9e-05,19.63123]
[1776680761889,46.38,75354.17,6.1,-0.21519,9e-05,19.63123]
[1776680771551,46.38,75350.79,6.1,-0.21551,9e-05,19.64695]
[1776680776587,46.38,75351.35,6.1,-0.21545,9e-05,19.64417]
[1776680777436,46.38,75351.35,6.1,-0.21545,9e-05,19.64417]
[1776680782629,46.38,75351.39,6.1,-0.21544,9e-05,19.64381]
[1776680790684,46.38,75351.03,6.1,-0.21547,9e-05,19.64524]
[1776680793557,46.38,75350.0,6.1,-0.21554,9e-05,19.64628]
[1776680794262,46.38,75348.48,6.1,-0.21568,9e-05,19.65339]
[1776680794309,46.38,75348.48,6.1,-0.21568,9e-05,19.65339]
[1776680798130,46.38,75338.87,6.1,-0.21658,9e-05,19.69831]
[1776680798416,46.38,75338.87,6.1,-0.21658,9e-05,19.69831]
[1776680800322,46.38,75337.41,6.1,-0.21672,9e-05,19.70495]
[1776680805789,46.38,75335.91,6.1,-0.21685,9e-05,19.71127]
[1776680808789,46.38,75335.91,6.1,-0.21685,9e-05,19.71127]
[1776680808813,46.38,75335.91,6.1,-0.21685,9e-05,19.71127]
[1776680813946,46.37,75333.33,6.1,-0.21707,9e-05,19.7226]
[1776680820699,46.37,75333.72,6.1,-0.21704,9e-05,19.72072]
[1776680821539,46.37,75334.01,6.1,-0.21701,9e-05,19.71944]
[1776680822832,46.37,75334.33,6.1,-0.21698,9e-05,19.71798]
[1776680823113,46.37,75335.66,6.1,-0.21686,9e-05,19.71179]
[1776680828954,46.37,75341.05,6.1,-0.21634,9e-05,19.68585]
[1776680828986,46.37,75341.05,6.1,-0.21634,9e-05,19.68585]
[1776680830183,46.37,75340.5,6.1,-0.21639,9e-05,19.68834]
[1776680830500,46.37,75340.5,6.1,-0.21639,9e-05,19.68834]
[1776680831284,46.37,75333.74,6.1,-0.21702,9e-05,19.72]
[1776680831634,46.37,75333.74,6.1,-0.21702,9e-05,19.72]
[1776680832960,46.37,75333.63,6.1,-0.21703,9e-05,19.72039]
[1776680835384,46.37,75333.56,6.1,-0.21704,9e-05,19.72063]
[1776680835744,46.37,75333.56,6.1,-0.21704,9e-05,19.72063]
[1776680843054,46.37,75329.05,6.1,-0.21747,9e-05,19.74207]
[1776680848089,46.37,75327.39,6.1,-0.21763,9e-05,19.74997]
[1776680854369,46.37,75325.76,6.1,-0.21775,9e-05,19.75391]
[1776680854415,46.37,75325.76,6.1,-0.21775,9e-05,19.75391]
[1776680856308,46.37,75318.61,6.1,-0.21843,9e-05,19.78745]
[1776680860134,46.37,75318.03,6.1,-0.21848,9e-05,19.79005]
[1776680860230,46.37,75318.03,6.1,-0.21848,9e-05,19.79005]
[1776680860261,46.37,75316.67,6.1,-0.21861,9e-05,19.79639]
[1776680861623,46.37,75304.7,6.1,-0.21976,0.0001,19.85275]
[1776680867481,46.37,75302.24,6.1,-0.22,0.0001,19.86485]
[1776680873265,46.38,75303.01,6.1,-0.21995,0.0001,19.8623]
[1776680878300,46.38,75304.58,6.1,-0.21981,0.0001,19.85568]
[1776680883335,46.39,75302.58,6.1,-0.22002,0.0001,19.86577]
[1776680888370,46.39,75302.39,6.1,-0.22005,0.0001,19.86734]
[1776680892748,46.39,75308.01,6.1,-0.21952,0.0001,19.84152]
[1776680898439,46.39,75311.76,6.1,-0.21919,9e-05,19.82526]
[1776680903475,46.4,75312.0,6.1,-0.21919,9e-05,19.82508]
[1776680908510,46.4,75311.37,6.1,-0.21927,9e-05,19.82895]
[1776680912452,46.4,75311.43,6.1,-0.21924,9e-05,19.82549]
[1776680912889,46.41,75314.07,6.1,-0.219,9e-05,19.81351]
[1776680913289,46.41,75314.07,6.1,-0.219,9e-05,19.81351]
[1776680913596,46.41,75326.44,6.1,-0.21783,9e-05,19.75578]
[1776680914494,46.41,75326.44,6.1,-0.21783,9e-05,19.75578]
[1776680914500,46.41,75326.44,6.1,-0.21783,9e-05,19.75578]
[1776680914576,46.41,75326.44,6.1,-0.21783,9e-05,19.75578]
[1776680914821,46.41,75326.44,6.1,-0.21783,9e-05,19.75578]
[1776680915050,46.41,75326.44,6.1,-0.21783,9e-05,19.75578]
[1776680915432,46.41,75330.26,6.1,-0.21747,9e-05,19.73809]
[1776680917028,46.41,75328.81,6.1,-0.21761,9e-05,19.74472]
[1776680917122,46.41,75324.81,6.1,-0.21798,9e-05,19.76328]
[1776680923619,46.4,75324.91,6.1,-0.21795,9e-05,19.7614]
[1776680928654,46.4,75325.33,6.1,-0.21789,9e-05,19.75845]
[1776680933938,46.39,75317.35,6.1,-0.21863,9e-05,19.79512]
[1776680939652,46.39,75316.71,6.1,-0.2187,9e-05,19.79833]
[1776680941166,46.4,75316.51,6.1,-0.21872,9e-05,19.79954]
[1776680946782,46.4,75324.3,6.1,-0.218,9e-05,19.76395]
[1776680951817,46.4,75323.14,6.1,-0.21812,9e-05,19.77023]
[1776680952965,46.4,75323.14,6.1,-0.21812,9e-05,19.77023]
[1776680958692,46.4,75321.21,6.1,-0.21829,9e-05,19.77849]
[1776680963930,46.39,75321.86,6.1,-0.2182,9e-05,19.77376]
[1776680967465,46.39,75325.87,6.1,-0.21781,9e-05,19.75432]
[1776680967505,46.39,75325.87,6.1,-0.21781,9e-05,19.75432]
[1776680972993,46.39,75335.43,6.1,-0.21686,9e-05,19.70476]
[1776680978027,46.38,75335.97,6.1,-0.2168,9e-05,19.7016]
[1776680983063,46.38,75333.72,6.1,-0.217,9e-05,19.71155]
[1776680988100,46.38,75332.1,6.1,-0.21714,9e-05,19.71854]
[1776680996156,46.37,75332.97,6.1,-0.21704,9e-05,19.7134]
[1776681001877,46.37,75333.48,6.1,-0.21698,9e-05,19.7105]
[1776681001997,46.37,75333.48,6.1,-0.21698,9e-05,19.7105]
[1776681002365,46.37,75333.27,6.1,-0.21699,9e-05,19.71123]
[1776681002429,46.37,75333.27,6.1,-0.21699,9e-05,19.71123]
[1776681002637,46.37,75333.27,6.1,-0.21699,9e-05,19.71123]
[1776681002770,46.37,75333.27,6.1,-0.21699,9e-05,19.71123]
[1776681003041,46.37,75333.27,6.1,-0.21699,9e-05,19.71123]
[1776681003074,46.37,75322.12,6.1,-0.21804,9e-05,19.76333]
[1776681003679,46.37,75322.12,6.1,-0.21804,9e-05,19.76333]
[1776681003774,46.37,75307.03,6.1,-0.21948,0.0001,19.83411]
[1776681005685,46.37,75306.35,6.1,-0.21954,0.0001,19.83729]
[1776681005710,46.37,75306.35,6.1,-0.21954,0.0001,19.83729]
[1776681006165,46.37,75306.35,6.1,-0.21954,0.0001,19.83729]
[1776681006657,46.37,75306.28,6.1,-0.21956,0.0001,19.83796]
[1776681007491,46.37,75299.27,6.1,-0.22023,0.0001,19.87081]
[1776681009127,46.37,75297.86,6.1,-0.22036,0.0001,19.87739]
[1776681009404,46.37,75297.32,6.1,-0.22042,0.0001,19.88015]
[1776681010755,46.37,75297.29,6.1,-0.22042,0.0001,19.88029]
[1776681010988,46.37,75297.29,6.1,-0.22042,0.0001,19.88029]
[1776681013271,46.38,75301.5,6.1,-0.22003,0.0001,19.86116]
[1776681014062,46.38,75301.5,6.1,-0.22003,0.0001,19.86116]
[1776681014065,46.38,75301.5,6.1,-0.22003,0.0001,19.86116]
[1776681014113,46.38,75301.5,6.1,-0.22003,0.0001,19.86116]
[1776681015585,46.38,75296.7,6.1,-0.22049,0.0001,19.88368]
[1776681016183,46.38,75296.37,6.1,-0.22052,0.0001,19.88544]
[1776681018645,46.38,75294.66,6.1,-0.22069,0.0001,19.89352]
[1776681019257,46.38,75294.66,6.1,-0.22069,0.0001,19.89362]
[1776681019281,46.38,75294.66,6.1,-0.22069,0.0001,19.89362]
[1776681019615,46.38,75294.66,6.1,-0.22069,0.0001,19.89362]
[1776681020978,46.38,75292.83,6.1,-0.22087,0.0001,19.90225]
[1776681024814,46.38,75285.14,6.1,-0.22161,0.0001,19.93829]
[1776681025455,46.38,75285.11,6.1,-0.22161,0.0001,19.93854]
[1776681026113,46.38,75285.11,6.1,-0.22161,0.0001,19.93854]
[1776681027870,46.38,75285.11,6.1,-0.22161,0.0001,19.93859]
[1776681028668,46.38,75285.37,6.1,-0.22159,0.0001,19.93749]
[1776681028863,46.38,75285.37,6.1,-0.22159,0.0001,19.93749]
[1776681028868,46.38,75285.13,6.1,-0.22161,0.0001,19.93866]
[1776681029933,46.38,75285.13,6.1,-0.22161,0.0001,19.93866]
[1776681030997,46.38,75293.76,6.1,-0.22079,0.0001,19.89853]
[1776681032283,46.38,75293.72,6.1,-0.22077,0.0001,19.89503]
[1776681034047,46.38,75293.72,6.1,-0.22077,0.0001,19.89507]
[1776681035302,46.38,75293.66,6.1,-0.22078,0.0001,19.89544]
[1776681035483,46.38,75293.66,6.1,-0.22078,0.0001,19.89544]
[1776681035585,46.38,75293.21,6.1,-0.22082,0.0001,19.89758]
[1776681040235,46.38,75289.7,6.1,-0.22116,0.0001,19.91422]
[1776681041368,46.38,75289.7,6.1,-0.22117,0.0001,19.91441]
[1776681043322,46.38,75288.96,6.1,-0.22124,0.0001,19.91795]
[1776681044402,46.39,75288.96,6.1,-0.22124,0.0001,19.91813]
[1776681046536,46.39,75288.71,6.1,-0.22127,0.0001,19.91957]
[1776681047334,46.39,75288.38,6.1,-0.2213,0.0001,19.92111]
[1776681048916,46.39,75288.38,6.1,-0.2213,0.0001,19.9212]
[1776681049754,46.39,75286.6,6.1,-0.22148,0.0001,19.92966]
[1776681049817,46.39,75286.6,6.1,-0.22148,0.0001,19.92966]
[1776681049915,46.39,75286.6,6.1,-0.22148,0.0001,19.92966]
[1776681049971,46.39,75286.6,6.1,-0.22148,0.0001,19.92966]
[1776681050018,46.39,75286.6,6.1,-0.22148,0.0001,19.92966]
[1776681050042,46.39,75273.89,6.1,-0.2227,0.0001,19.98878]
[1776681050365,46.39,75273.89,6.1,-0.2227,0.0001,19.98878]
[1776681050387,46.39,75273.89,6.1,-0.2227,0.0001,19.98878]
[1776681050930,46.39,75273.89,6.1,-0.2227,0.0001,19.98878]
[1776681050962,46.39,75248.83,6.1,-0.22511,0.0001,20.10475]
[1776681051516,46.39,75248.83,6.1,-0.22511,0.0001,20.10475]
[1776681052628,46.39,75241.48,6.1,-0.22582,0.0001,20.13865]
[1776681053042,46.39,75241.48,6.1,-0.22582,0.0001,20.13865]
[1776681053072,46.39,75240.49,6.1,-0.22591,0.0001,20.14287]
[1776681053343,46.39,75240.49,6.1,-0.22591,0.0001,20.14287]
[1776681054381,46.39,75236.77,6.1,-0.22626,0.0001,20.16001]
[1776681055209,46.39,75236.77,6.1,-0.22626,0.0001,20.16001]
[1776681056082,46.39,75235.83,6.1,-0.22635,0.0001,20.16414]
[1776681056534,46.38,75238.85,6.1,-0.22605,0.0001,20.14984]
[1776681056623,46.38,75238.85,6.1,-0.22605,0.0001,20.14984]
[1776681059242,46.38,75233.85,6.1,-0.22653,0.0001,20.17247]
[1776681059927,46.38,75233.85,6.1,-0.22653,0.0001,20.17247]
[1776681060208,46.38,75233.85,6.1,-0.22653,0.0001,20.17247]
[1776681060705,46.38,75232.21,6.1,-0.22668,0.0001,20.17958]
[1776681061306,46.38,75236.48,6.1,-0.22626,0.0001,20.15992]
[1776681061990,46.38,75236.48,6.1,-0.22626,0.0001,20.15992]
[1776681062784,46.38,75237.41,6.1,-0.22617,0.0001,20.15525]
[1776681064267,46.38,75237.16,6.1,-0.22619,0.0001,20.15621]
[1776681068221,46.38,75240.65,6.1,-0.22584,0.0001,20.13959]
[1776681068524,46.37,75241.13,6.1,-0.22579,0.0001,20.13703]
[1776681070333,46.37,75240.99,6.1,-0.2258,0.0001,20.13767]
[1776681071228,46.37,75240.99,6.1,-0.2258,0.0001,20.13767]
[1776681071615,46.37,75242.71,6.1,-0.22563,0.0001,20.12939]
[1776681072818,46.37,75250.3,6.1,-0.22489,0.0001,20.09419]
[1776681072963,46.37,75250.3,6.1,-0.22489,0.0001,20.09419]
[1776681074016,46.37,75251.04,6.1,-0.22481,0.0001,20.09052]
[1776681074196,46.37,75251.04,6.1,-0.22481,0.0001,20.09052]
[1776681074297,46.37,75254.31,6.1,-0.2245,0.0001,20.07531]
[1776681075335,46.37,75254.82,6.1,-0.22445,0.0001,20.07295]
[1776681076849,46.37,75254.55,6.1,-0.22447,0.0001,20.07411]
[1776681077344,46.37,75254.05,6.1,-0.22452,0.0001,20.07633]
[1776681077632,46.37,75254.05,6.1,-0.22452,0.0001,20.07633]
[1776681080403,46.37,75253.53,6.1,-0.22456,0.0001,20.07845]
[1776681081456,46.37,75254.06,6.1,-0.22451,0.0001,20.0759]
[1776681086821,46.37,75247.41,6.1,-0.22514,0.0001,20.10611]
[1776681089687,46.36,75246.37,6.1,-0.22524,0.0001,20.11071]
[1776681091037,46.36,75246.37,6.1,-0.22523,0.0001,20.11059]
[1776681091557,46.36,75246.48,6.1,-0.22519,0.0001,20.10614]
[1776681092071,46.36,75246.48,6.1,-0.22519,0.0001,20.10614]
[1776681092395,46.36,75246.15,6.1,-0.22522,0.0001,20.10754]
[1776681093058,46.36,75246.15,6.1,-0.22522,0.0001,20.10754]
[1776681093988,46.36,75245.55,6.1,-0.22528,0.0001,20.11019]
[1776681095272,46.36,75245.64,6.1,-0.22527,0.0001,20.10965]
[1776681095959,46.36,75245.64,6.1,-0.22527,0.0001,20.10965]
[1776681097164,46.36,75245.66,6.1,-0.22526,0.0001,20.10931]
[1776681099117,46.36,75245.21,6.1,-0.2253,0.0001,20.11126]
[1776681100165,46.36,75245.59,6.1,-0.22526,0.0001,20.10924]
[1776681105171,46.36,75245.33,6.1,-0.22527,0.0001,20.10981]
[1776681105287,46.36,75243.89,6.1,-0.22541,0.0001,20.11633]
[1776681105685,46.36,75243.89,6.1,-0.22541,0.0001,20.11633]
[1776681108918,46.35,75244.98,6.1,-0.2253,0.0001,20.11089]
[1776681110176,46.35,75247.04,6.1,-0.22509,0.0001,20.10125]
[1776681111413,46.35,75248.25,6.1,-0.22497,0.0001,20.09544]
[1776681112340,46.35,75249.49,6.1,-0.22485,0.0001,20.08959]
[1776681114475,46.35,75249.48,6.1,-0.22485,0.0001,20.08943]
[1776681115517,46.35,75249.4,6.1,-0.22485,0.0001,20.08969]
[1776681117631,46.35,75248.85,6.1,-0.2249,0.0001,20.09202]
[1776681118452,46.35,75248.91,6.1,-0.22489,0.0001,20.09163]
[1776681118577,46.35,75248.91,6.1,-0.22489,0.0001,20.09163]
[1776681119100,46.35,75248.91,6.1,-0.22489,0.0001,20.09163]
[1776681120650,46.35,75248.07,6.1,-0.22497,0.0001,20.09539]
[1776681122111,46.35,75248.05,6.1,-0.22497,0.0001,20.09525]
[1776681123710,46.35,75248.05,6.1,-0.22497,0.0001,20.09513]
[1776681125113,46.35,75247.62,6.1,-0.225,0.0001,20.09688]
[1776681125872,46.35,75246.72,6.1,-0.22509,0.0001,20.10091]
[1776681125929,46.35,75246.72,6.1,-0.22509,0.0001,20.10091]
[1776681126002,46.35,75246.72,6.1,-0.22509,0.0001,20.10091]
[1776681126042,46.35,75246.72,6.1,-0.22509,0.0001,20.10091]
[1776681126095,46.35,75235.4,6.1,-0.22618,0.0001,20.15303]
[1776681127122,46.35,75235.4,6.1,-0.22618,0.0001,20.15303]
[1776681128050,46.34,75234.91,6.1,-0.22623,0.0001,20.1551]
[1776681130468,46.34,75235.1,6.1,-0.2262,0.0001,20.15367]
[1776681130744,46.34,75235.1,6.1,-0.2262,0.0001,20.15367]
[1776681131932,46.34,75233.65,6.1,-0.22633,0.0001,20.16016]
[1776681132948,46.34,75230.81,6.1,-0.2266,0.0001,20.17305]
[1776681134108,46.34,75231.06,6.1,-0.22658,0.0001,20.17169]
[1776681139048,46.34,75232.47,6.1,-0.22643,0.0001,20.16456]
[1776681140129,46.33,75233.15,6.1,-0.22635,0.0001,20.16083]
[1776681142121,46.33,75231.67,6.1,-0.22648,0.0001,20.16726]
[1776681142315,46.33,75231.67,6.1,-0.22648,0.0001,20.16726]
[1776681145196,46.33,75227.77,6.1,-0.22685,0.0001,20.18458]
[1776681146280,46.33,75227.77,6.1,-0.22685,0.0001,20.18435]
[1776681148246,46.33,75227.72,6.1,-0.22684,0.0001,20.18414]
[1776681148674,46.33,75227.49,6.1,-0.22686,0.0001,20.18497]
[1776681151433,46.32,75229.11,6.1,-0.22666,0.0001,20.17316]
[1776681151738,46.32,75229.11,6.1,-0.22666,0.0001,20.17316]
[1776681152378,46.32,75225.02,6.1,-0.22706,0.0001,20.19178]
[1776681152425,46.32,75225.02,6.1,-0.22706,0.0001,20.19178]
[1776681152729,46.32,75225.02,6.1,-0.22706,0.0001,20.19178]
[1776681152898,46.32,75225.02,6.1,-0.22706,0.0001,20.19178]
[1776681153286,46.32,75214.21,6.1,-0.2281,0.0001,20.24125]
[1776681153769,46.32,75214.21,6.1,-0.2281,0.0001,20.24125]
[1776681154823,46.32,75216.12,6.1,-0.22791,0.0001,20.23219]
[1776681155162,46.32,75216.12,6.1,-0.22791,0.0001,20.23219]
[1776681161343,46.31,75219.4,6.1,-0.22756,0.0001,20.21556]
[1776681161634,46.31,75219.4,6.1,-0.22756,0.0001,20.21556]
[1776681163897,46.31,75219.61,6.1,-0.22754,0.0001,20.21434]
[1776681164214,46.31,75219.61,6.1,-0.22754,0.0001,20.21434]
[1776681166962,46.31,75218.58,6.1,-0.22762,0.0001,20.21808]
[1776681168011,46.31,75218.58,6.1,-0.22761,0.0001,20.21757]
[1776681170019,46.3,75218.52,6.1,-0.22761,0.0001,20.2176]
[1776681170312,46.3,75218.52,6.1,-0.22761,0.0001,20.2176]
[1776681173234,46.3,75215.48,6.1,-0.22789,0.0001,20.23084]
[1776681173829,46.3,75216.26,6.1,-0.2278,0.0001,20.22673]
[1776681176164,46.3,75216.19,6.1,-0.22781,0.0001,20.22705]
[1776681177347,46.3,75215.94,6.1,-0.22782,0.0001,20.22743]
[1776681179246,46.29,75215.94,6.1,-0.22781,0.0001,20.22717]
[1776681180352,46.29,75215.94,6.1,-0.2278,0.0001,20.22666]
[1776681182365,46.29,75216.11,6.1,-0.22778,0.0001,20.22563]
[1776681182648,46.29,75216.11,6.1,-0.22778,0.0001,20.22563]
[1776681188383,46.29,75216.11,6.1,-0.22777,0.0001,20.22512]
[1776681189635,46.28,75216.11,6.1,-0.22774,0.0001,20.22363]
[1776681191488,46.28,75216.11,6.1,-0.22773,0.0001,20.22314]
[1776681192766,46.28,75216.07,6.1,-0.22773,0.0001,20.22308]
[1776681193750,46.28,75215.7,6.1,-0.22776,0.0001,20.22454]
[1776681195209,46.28,75218.01,6.1,-0.22753,0.0001,20.21367]
[1776681197663,46.27,75218.2,6.1,-0.2275,0.0001,20.21211]
[1776681198764,46.27,75218.2,6.1,-0.22749,0.0001,20.21188]
[1776681200726,46.27,75218.2,6.1,-0.22749,0.0001,20.21166]
[1776681201778,46.27,75218.2,6.1,-0.22748,0.0001,20.21121]
[1776681203935,46.27,75218.34,6.1,-0.22746,0.0001,20.21012]
[1776681205136,46.27,75218.34,6.1,-0.22745,0.0001,20.2099]
[1776681206996,46.27,75218.48,6.1,-0.22743,0.0001,20.20881]
[1776681207367,46.27,75218.48,6.1,-0.22743,0.0001,20.20881]
[1776681207633,46.26,75218.48,6.1,-0.22742,0.0001,20.20837]
[1776681207672,46.26,75228.11,6.1,-0.22649,0.0001,20.16397]
[1776681210132,46.26,75229.36,6.1,-0.22636,0.0001,20.15804]
[1776681210609,46.26,75226.94,6.1,-0.22659,0.0001,20.16887]
[1776681211762,46.26,75226.86,6.1,-0.22657,0.0001,20.16536]
[1776681212272,46.26,75226.86,6.1,-0.22657,0.0001,20.16536]
[1776681215288,46.26,75226.86,6.1,-0.22656,0.0001,20.16485]
[1776681215631,46.26,75226.86,6.1,-0.22656,0.0001,20.16469]
[1776681215972,46.26,75226.86,6.1,-0.22656,0.0001,20.16469]
[1776681216635,46.26,75232.47,6.1,-0.22601,0.0001,20.13878]
[1776681217420,46.26,75237.54,6.1,-0.22552,0.0001,20.1152]
[1776681219286,46.26,75238.27,6.1,-0.22544,0.0001,20.11171]
[1776681220384,46.26,75238.06,6.1,-0.22546,0.0001,20.11246]
[1776681220741,46.26,75238.09,6.1,-0.22546,0.0001,20.11232]
[1776681222358,46.26,75238.09,6.1,-0.22545,0.0001,20.11221]
[1776681223010,46.25,75238.02,6.1,-0.22546,0.0001,20.11243]
[1776681223753,46.25,75237.66,6.1,-0.22549,0.0001,20.11386]
[1776681225414,46.25,75235.55,6.1,-0.22569,0.0001,20.1235]
[1776681226101,46.25,75235.55,6.1,-0.22569,0.0001,20.1235]
[1776681228929,46.25,75232.01,6.1,-0.22602,0.0001,20.13933]
[1776681229155,46.25,75232.01,6.1,-0.22602,0.0001,20.13933]
[1776681230068,46.25,75228.07,6.1,-0.2264,0.0001,20.15736]
[1776681231218,46.25,75226.07,6.1,-0.2266,0.0001,20.16659]
[1776681231589,46.25,75221.92,6.1,-0.22699,0.0001,20.18536]
[1776681232538,46.25,75221.89,6.1,-0.22699,0.0001,20.1853]
[1776681232875,46.25,75221.89,6.1,-0.22699,0.0001,20.1853]
[1776681234948,46.25,75218.61,6.1,-0.22731,0.0001,20.20021]
[1776681235195,46.25,75218.61,6.1,-0.22731,0.0001,20.20021]
[1776681236004,46.24,75218.71,6.1,-0.22729,0.0001,20.19932]
[1776681237705,46.24,75218.32,6.1,-0.22732,0.0001,20.2009]
[1776681238209,46.24,75218.32,6.1,-0.22732,0.0001,20.2009]
[1776681239006,46.24,75218.59,6.1,-0.22729,0.0001,20.19922]
[1776681241170,46.24,75218.01,6.1,-0.22734,0.0001,20.20168]
[1776681243828,46.24,75216.4,6.1,-0.22749,0.0001,20.20866]
[1776681244221,46.24,75216.4,6.1,-0.22749,0.0001,20.20866]
[1776681245038,46.24,75216.41,6.1,-0.22747,0.0001,20.20794]
[1776681246934,46.24,75216.38,6.1,-0.22747,0.0001,20.20786]
[1776681247582,46.23,75216.12,6.1,-0.22749,0.0001,20.20884]
[1776681250000,46.23,75216.05,6.1,-0.2275,0.0001,20.20894]
[1776681251152,46.23,75215.98,6.1,-0.22749,0.0001,20.20882]
[1776681252156,46.23,75219.19,6.1,-0.22717,0.0001,20.19358]
[1776681253220,46.23,75222.67,6.1,-0.22683,0.0001,20.17732]
[1776681256376,46.23,75224.56,6.1,-0.22664,0.0001,20.16824]
[1776681257571,46.23,75223.74,6.1,-0.22671,0.0001,20.17168]
[1776681259235,46.22,75222.91,6.1,-0.22679,0.0001,20.17534]
[1776681259510,46.22,75223.09,6.1,-0.22676,0.0001,20.17415]
[1776681262436,46.22,75223.16,6.1,-0.22675,0.0001,20.17364]
[1776681262766,46.22,75223.41,6.1,-0.22673,0.0001,20.1723]
[1776681264070,46.22,75212.85,6.1,-0.22775,0.0001,20.22064]
[1776681265552,46.22,75210.69,6.1,-0.22795,0.0001,20.23041]
[1776681266680,46.22,75210.65,6.1,-0.22795,0.0001,20.23036]
[1776681268957,46.22,75219.65,6.1,-0.22707,0.0001,20.18838]
[1776681269588,46.21,75219.57,6.1,-0.22707,0.0001,20.18835]
[1776681271399,46.21,75214.39,6.1,-0.22757,0.0001,20.21204]
[1776681271583,46.21,75214.96,6.1,-0.22748,0.0001,20.20548]
[1776681272457,46.21,75211.79,6.1,-0.22779,0.0001,20.21988]
[1776681272485,46.21,75211.79,6.1,-0.22779,0.0001,20.21988]
[1776681272968,46.21,75211.79,6.1,-0.22779,0.0001,20.21988]
[1776681274783,46.21,75211.98,6.1,-0.22776,0.0001,20.21853]
[1776681276039,46.21,75212.52,6.1,-0.2277,0.0001,20.21581]
[1776681277855,46.21,75213.28,6.1,-0.22762,0.0001,20.21185]
[1776681278996,46.21,75214.31,6.1,-0.22751,0.0001,20.20688]
[1776681280904,46.2,75214.96,6.1,-0.22744,0.0001,20.20366]
[1776681282006,46.2,75215.0,6.1,-0.22743,0.0001,20.20305]
[1776681284021,46.2,75214.96,6.1,-0.22743,0.0001,20.20281]
[1776681284244,46.2,75214.96,6.1,-0.22743,0.0001,20.20281]
[1776681287274,46.2,75213.99,6.1,-0.22751,0.0001,20.20666]
[1776681287538,46.2,75211.97,6.1,-0.2277,0.0001,20.21576]
[1776681287669,46.2,75211.97,6.1,-0.2277,0.0001,20.21576]
[1776681287790,46.2,75211.97,6.1,-0.2277,0.0001,20.21576]
[1776681290153,46.2,75203.3,6.1,-0.22854,0.0001,20.25521]
[1776681290207,46.2,75203.3,6.1,-0.22854,0.0001,20.25521]
[1776681290469,46.19,75203.51,6.1,-0.22851,0.0001,20.25398]
[1776681293602,46.19,75204.27,6.1,-0.22842,0.0001,20.24969]
[1776681293893,46.19,75204.27,6.1,-0.22842,0.0001,20.24969]
[1776681295399,46.19,75204.27,6.1,-0.22842,0.0001,20.24969]
[1776681296264,46.19,75204.32,6.1,-0.22841,0.0001,20.24894]
[1776681297308,46.19,75204.31,6.1,-0.2284,0.0001,20.24873]
[1776681299420,46.19,75203.43,6.1,-0.22848,0.0001,20.25226]
[1776681299726,46.18,75204.09,6.1,-0.22841,0.0001,20.24896]
[1776681303434,46.18,75203.46,6.1,-0.22846,0.0001,20.25109]
[1776681304060,46.18,75203.31,6.1,-0.22847,0.0001,20.25152]
[1776681305600,46.18,75198.03,6.1,-0.22897,0.0001,20.27525]
[1776681306119,46.18,75198.03,6.1,-0.22897,0.0001,20.27525]
[1776681306648,46.18,75199.47,6.1,-0.22882,0.0001,20.26834]
[1776681308849,46.17,75199.57,6.1,-0.22881,0.0001,20.2676]
[1776681309954,46.17,75202.51,6.1,-0.22851,0.0001,20.25351]
[1776681310179,46.17,75202.51,6.1,-0.22851,0.0001,20.25351]
[1776681311134,46.17,75202.95,6.1,-0.22846,0.0001,20.25123]
[1776681312013,46.17,75202.95,6.1,-0.22846,0.0001,20.25097]
[1776681313113,46.17,75202.95,6.1,-0.22846,0.0001,20.25097]
[1776681313242,46.17,75202.95,6.1,-0.22846,0.0001,20.25097]
[1776681317254,46.17,75208.61,6.1,-0.22788,0.0001,20.22389]
[1776681318132,46.16,75208.61,6.1,-0.22787,0.0001,20.22345]
[1776681318429,46.16,75208.61,6.1,-0.22787,0.0001,20.22345]
[1776681321258,46.16,75209.61,6.1,-0.22776,0.0001,20.2182]
[1776681322394,46.16,75209.61,6.1,-0.22776,0.0001,20.218]
[1776681324355,46.16,75209.25,6.1,-0.22779,0.0001,20.21925]
[1776681324509,46.16,75209.25,6.1,-0.22778,0.0001,20.21905]
[1776681327413,46.16,75209.25,6.1,-0.22778,0.0001,20.21905]
[1776681328718,46.15,75209.25,6.1,-0.22777,0.0001,20.21845]
[1776681330473,46.15,75209.6,6.1,-0.22773,0.0001,20.21664]
[1776681331830,46.15,75209.6,6.1,-0.22773,0.0001,20.21625]
[1776681333582,46.15,75209.56,6.1,-0.2277,0.0001,20.21235]
[1776681334206,46.15,75209.56,6.1,-0.2277,0.0001,20.21235]
[1776681334836,46.15,75209.98,6.1,-0.22765,0.0001,20.21002]
[1776681336116,46.15,75209.98,6.1,-0.22765,0.0001,20.21002]
[1776681336655,46.15,75209.98,6.1,-0.22764,0.0001,20.20965]
[1776681337119,46.15,75209.98,6.1,-0.22764,0.0001,20.20965]
[1776681337849,46.15,75209.98,6.1,-0.22764,0.0001,20.20946]
[1776681340605,46.14,75201.27,6.1,-0.22848,0.0001,20.24906]
[1776681342295,46.14,75201.27,6.1,-0.22848,0.0001,20.24906]
[1776681344624,46.14,75195.97,6.1,-0.22898,0.0001,20.27273]
[1776681346032,46.14,75193.72,6.1,-0.2292,0.0001,20.28282]
[1776681347286,46.14,75191.7,6.1,-0.22939,0.0001,20.29184]
[1776681347591,46.14,75191.64,6.1,-0.22938,0.0001,20.29154]
[1776681348037,46.14,75191.64,6.1,-0.22938,0.0001,20.29154]
[1776681348055,46.14,75191.64,6.1,-0.22938,0.0001,20.29154]
[1776681348501,46.13,75186.92,6.1,-0.22984,0.0001,20.31293]
[1776681351459,46.13,75185.85,6.2,-0.22995,0.0001,20.31795]
[1776681351466,46.13,75185.85,6.2,-0.22995,0.0001,20.31795]
[1776681357263,46.14,75178.86,6.2,-0.23065,0.0001,20.3506]
[1776681362038,46.14,75179.68,6.2,-0.23058,0.0001,20.3473]
[1776681362858,46.14,75181.52,6.2,-0.2304,0.0001,20.33886]
[1776681363406,46.14,75181.52,6.2,-0.2304,0.0001,20.33886]
[1776681363475,46.14,75181.52,6.2,-0.2304,0.0001,20.33886]
[1776681363515,46.14,75187.48,6.2,-0.22981,0.0001,20.31171]
[1776681364395,46.14,75187.48,6.2,-0.22981,0.0001,20.31171]
[1776681364549,46.14,75203.48,6.2,-0.22824,0.0001,20.23787]
[1776681365182,46.14,75203.48,6.2,-0.22824,0.0001,20.23787]
[1776681365221,46.14,75203.48,6.2,-0.22824,0.0001,20.23787]
[1776681365517,46.14,75203.48,6.2,-0.22824,0.0001,20.23787]
[1776681367600,46.14,75209.04,6.2,-0.22769,0.0001,20.21185]
[1776681368634,46.14,75208.08,6.2,-0.22778,0.0001,20.21611]
[1776681368708,46.14,75208.08,6.2,-0.22778,0.0001,20.21611]
[1776681370236,46.14,75207.99,6.2,-0.22778,0.0001,20.21634]
[1776681370709,46.13,75207.96,6.2,-0.22778,0.0001,20.21612]
[1776681371148,46.13,75207.96,6.2,-0.22778,0.0001,20.21612]
[1776681374644,46.13,75205.18,6.2,-0.22804,0.0001,20.22837]
[1776681375032,46.13,75205.18,6.2,-0.22804,0.0001,20.22837]
[1776681376787,46.13,75201.36,6.2,-0.22841,0.0001,20.24557]
[1776681377657,46.13,75202.91,6.2,-0.22825,0.0001,20.23822]
[1776681379844,46.13,75208.71,6.2,-0.22767,0.0001,20.21108]
[1776681380999,46.13,75208.59,6.2,-0.22768,0.0001,20.21131]
[1776681382446,46.13,75208.11,6.2,-0.22773,0.0001,20.21353]
[1776681383569,46.13,75207.93,6.2,-0.22774,0.0001,20.21403]
[1776681384176,46.12,75212.19,6.2,-0.22732,0.0001,20.19421]
[1776681384234,46.12,75212.19,6.2,-0.22732,0.0001,20.19421]
[1776681384702,46.12,75214.91,6.2,-0.22705,0.0001,20.18151]
[1776681386015,46.12,75216.88,6.2,-0.22686,0.0001,20.1724]
[1776681387215,46.12,75216.88,6.2,-0.22686,0.0001,20.17228]
[1776681392137,46.12,75219.05,6.2,-0.22661,0.0001,20.15791]
[1776681393348,46.12,75219.08,6.2,-0.2266,0.0001,20.15777]
[1776681394342,46.12,75219.31,6.2,-0.22658,0.0001,20.15652]
[1776681395447,46.12,75217.9,6.2,-0.22671,0.0001,20.16295]
[1776681396154,46.12,75213.26,6.2,-0.22716,0.0001,20.18429]
[1776681397156,46.12,75214.26,6.2,-0.22707,0.0001,20.17966]
[1776681399066,46.12,75213.48,6.2,-0.22714,0.0001,20.18303]
[1776681400313,46.12,75212.98,6.2,-0.22718,0.0001,20.18522]
[1776681401371,46.12,75212.5,6.2,-0.22723,0.0001,20.18718]
[1776681402769,46.12,75212.62,6.2,-0.22721,0.0001,20.18649]
[1776681403128,46.12,75212.62,6.2,-0.22721,0.0001,20.18649]
[1776681404169,46.12,75213.09,6.2,-0.22716,0.0001,20.18419]
[1776681404432,46.12,75213.09,6.2,-0.22716,0.0001,20.18419]
[1776681405781,46.11,75212.66,6.2,-0.2272,0.0001,20.18591]
[1776681408459,46.11,75212.55,6.2,-0.2272,0.0001,20.18615]
[1776681410572,46.11,75212.55,6.2,-0.2272,0.0001,20.18588]
[1776681410878,46.11,75212.55,6.2,-0.22719,0.0001,20.18561]
[1776681416091,46.11,75212.55,6.2,-0.22719,0.0001,20.1852]
[1776681419686,46.11,75212.94,6.2,-0.22714,0.0001,20.18286]
[1776681419825,46.11,75212.94,6.2,-0.22714,0.0001,20.18286]
[1776681420058,46.11,75212.94,6.2,-0.22714,0.0001,20.18286]
[1776681420640,46.1,75212.9,6.2,-0.22713,0.0001,20.18265]
[1776681420778,46.1,75212.9,6.2,-0.22713,0.0001,20.18265]
[1776681421047,46.1,75212.9,6.2,-0.22713,0.0001,20.18265]
[1776681421175,46.1,75204.31,6.2,-0.22797,0.0001,20.22235]
[1776681422193,46.1,75204.31,6.2,-0.22797,0.0001,20.22235]
[1776681423196,46.1,75203.38,6.2,-0.22806,0.0001,20.22633]
[1776681423499,46.1,75203.38,6.2,-0.22806,0.0001,20.22633]
[1776681425999,46.1,75202.51,6.2,-0.22814,0.0001,20.22999]
[1776681426796,46.1,75200.94,6.2,-0.22828,0.0001,20.23687]
[1776681429057,46.1,75200.5,6.2,-0.22832,0.0001,20.23851]
[1776681430111,46.1,75200.48,6.2,-0.22832,0.0001,20.2386]
[1776681430665,46.1,75200.18,6.2,-0.22834,0.0001,20.2396]
[1776681432521,46.1,75197.51,6.2,-0.2286,0.0001,20.25191]
[1776681432741,46.1,75195.32,6.2,-0.22881,0.0001,20.2616]
[1776681432864,46.1,75195.32,6.2,-0.22881,0.0001,20.2616]
[1776681435232,46.09,75195.24,6.2,-0.22881,0.0001,20.26174]
[1776681435523,46.09,75195.24,6.2,-0.22881,0.0001,20.26174]
[1776681438354,46.09,75195.47,6.2,-0.22877,0.0001,20.25979]
[1776681438767,46.09,75195.46,6.2,-0.22877,0.0001,20.25961]
[1776681441408,46.09,75193.39,6.2,-0.22896,0.0001,20.26869]
[1776681441686,46.09,75192.96,6.2,-0.229,0.0001,20.27043]
[1776681444465,46.08,75191.94,6.2,-0.22909,0.0001,20.27465]
[1776681445514,46.08,75191.94,6.2,-0.22909,0.0001,20.27441]
[1776681448231,46.08,75194.04,6.2,-0.22886,0.0001,20.26399]
[1776681449433,46.08,75194.05,6.2,-0.22886,0.0001,20.2637]
[1776681450683,46.08,75193.47,6.2,-0.22891,0.0001,20.2659]
[1776681451887,46.08,75193.22,6.2,-0.2289,0.0001,20.2631]
[1776681453751,46.07,75192.18,6.2,-0.22899,0.0001,20.2674]
[1776681454125,46.07,75192.18,6.2,-0.22899,0.0001,20.2674]
[1776681454258,46.07,75192.18,6.2,-0.22899,0.0001,20.2674]
[1776681456053,46.07,75184.27,6.2,-0.22976,0.0001,20.30329]
[1776681457112,46.07,75187.27,6.2,-0.22946,0.0001,20.28919]
[1776681457453,46.07,75187.27,6.2,-0.22946,0.0001,20.28919]
[1776681458461,46.07,75188.86,6.2,-0.2293,0.0001,20.28158]
[1776681459634,46.07,75188.99,6.2,-0.22928,0.0001,20.28072]
[1776681460448,46.07,75200.4,6.2,-0.22815,0.0001,20.22756]
[1776681461173,46.07,75200.4,6.2,-0.22815,0.0001,20.22756]
[1776681462928,46.06,75201.09,6.2,-0.22807,0.0001,20.22397]
[1776681464176,46.06,75201.56,6.2,-0.22802,0.0001,20.22159]
[1776681464233,46.06,75201.56,6.2,-0.22802,0.0001,20.22159]
[1776681466037,46.06,75201.59,6.2,-0.22801,0.0001,20.22106]
[1776681467188,46.06,75201.59,6.2,-0.22801,0.0001,20.22106]
[1776681467200,46.06,75201.59,6.2,-0.22801,0.0001,20.22106]
[1776681469698,46.06,75207.37,6.2,-0.22743,0.0001,20.19358]
[1776681470851,46.06,75207.08,6.2,-0.22745,0.0001,20.19476]
[1776681471164,46.06,75207.08,6.2,-0.22745,0.0001,20.19476]
[1776681472866,46.06,75203.23,6.2,-0.22782,0.0001,20.21222]
[1776681473287,46.06,75203.23,6.2,-0.22782,0.0001,20.21222]
[1776681475519,46.05,75203.57,6.2,-0.22778,0.0001,20.21027]
[1776681476824,46.05,75203.39,6.2,-0.22779,0.0001,20.21074]
[1776681477207,46.05,75203.39,6.2,-0.22779,0.0001,20.21074]
[1776681478633,46.05,75203.34,6.2,-0.2278,0.0001,20.21079]
[1776681479229,46.05,75203.51,6.2,-0.22777,0.0001,20.20982]
[1776681479731,46.05,75204.49,6.2,-0.22768,0.0001,20.2051]
[1776681481751,46.05,75204.15,6.2,-0.2277,0.0001,20.20632]
[1776681482054,46.05,75204.15,6.2,-0.2277,0.0001,20.20632]
[1776681483177,46.05,75203.74,6.2,-0.22774,0.0001,20.20804]
[1776681483949,46.05,75203.44,6.2,-0.22776,0.0001,20.20925]
[1776681484616,46.05,75190.39,6.2,-0.22904,0.0001,20.26934]
[1776681484962,46.05,75190.39,6.2,-0.22904,0.0001,20.26934]
[1776681485195,46.05,75190.39,6.2,-0.22904,0.0001,20.26934]
[1776681485203,46.05,75190.39,6.2,-0.22904,0.0001,20.26934]
[1776681487868,46.04,75190.81,6.2,-0.22898,0.0001,20.26666]
[1776681488121,46.04,75190.81,6.2,-0.22898,0.0001,20.26666]
[1776681490934,46.04,75190.87,6.2,-0.22896,0.0001,20.26565]
[1776681491978,46.04,75192.09,6.2,-0.22884,0.0001,20.25978]
[1776681492188,46.04,75192.09,6.2,-0.22884,0.0001,20.25978]
[1776681494152,46.04,75195.09,6.2,-0.22854,0.0001,20.24547]
[1776681495238,46.04,75195.33,6.2,-0.22851,0.0001,20.24415]
[1776681497453,46.03,75195.72,6.2,-0.22846,0.0001,20.24192]
[1776681498499,46.03,75195.72,6.2,-0.22846,0.0001,20.24171]
[1776681500558,46.03,75195.54,6.2,-0.22847,0.0001,20.24233]
[1776681500751,46.03,75195.85,6.2,-0.22843,0.0001,20.24048]
[1776681503272,46.03,75197.16,6.2,-0.2283,0.0001,20.23422]
[1776681504470,46.03,75197.3,6.2,-0.22828,0.0001,20.23337]
[1776681506377,46.03,75195.46,6.2,-0.22845,0.0001,20.24125]
[1776681507484,46.02,75195.35,6.2,-0.22846,0.0001,20.24155]
[1776681509589,46.02,75195.35,6.2,-0.22845,0.0001,20.24134]
[1776681510883,46.02,75195.4,6.2,-0.22844,0.0001,20.24069]
[1776681511806,46.02,75207.18,6.2,-0.22725,0.0001,20.18206]
[1776681512854,46.02,75207.18,6.2,-0.22725,0.0001,20.18206]
[1776681513301,46.02,75207.18,6.2,-0.22725,0.0001,20.18206]
[1776681515760,46.02,75207.39,6.2,-0.22722,0.0001,20.18066]
[1776681516202,46.02,75207.39,6.2,-0.22722,0.0001,20.18066]
[1776681517149,46.02,75207.49,6.2,-0.22721,0.0001,20.18006]
[1776681518183,46.02,75208.59,6.2,-0.2271,0.0001,20.17482]
[1776681519586,46.02,75210.43,6.2,-0.22691,0.0001,20.16604]
[1776681519839,46.02,75210.54,6.2,-0.2269,0.0001,20.16542]
[1776681521940,46.01,75209.68,6.2,-0.22698,0.0001,20.16929]
[1776681522172,46.01,75209.68,6.2,-0.22698,0.0001,20.16929]
[1776681522225,46.01,75209.68,6.2,-0.22698,0.0001,20.16929]
[1776681523121,46.01,75210.13,6.2,-0.22693,0.0001,20.16708]
[1776681524125,46.01,75210.13,6.2,-0.22693,0.0001,20.16685]
[1776681529564,46.01,75210.13,6.2,-0.22692,0.0001,20.16627]
[1776681529616,46.01,75197.27,6.2,-0.22817,0.0001,20.22564]
[1776681530191,46.01,75197.27,6.2,-0.22817,0.0001,20.22564]
[1776681531130,46.01,75193.93,6.2,-0.2285,0.0001,20.24109]
[1776681531448,46.01,75193.93,6.2,-0.2285,0.0001,20.24109]
[1776681534190,46.01,75196.86,6.2,-0.2282,0.0001,20.22695]
[1776681535235,46.01,75196.92,6.2,-0.22819,0.0001,20.22648]
[1776681537245,46.01,75197.97,6.2,-0.22808,0.0001,20.22125]
[1776681537512,46.01,75197.97,6.2,-0.22808,0.0001,20.22125]
[1776681542876,46.0,75198.71,6.2,-0.22799,0.0001,20.21672]
[1776681543098,46.0,75198.71,6.2,-0.22799,0.0001,20.21672]
[1776681543204,46.0,75198.71,6.2,-0.22799,0.0001,20.21672]
[1776681544033,46.0,75208.22,6.2,-0.22705,0.0001,20.1723]
[1776681545833,46.0,75210.09,6.2,-0.22686,0.0001,20.1635]
[1776681546066,46.0,75210.09,6.2,-0.22686,0.0001,20.1635]
[1776681546316,46.0,75210.09,6.2,-0.22686,0.0001,20.1635]
[1776681546412,46.0,75210.09,6.2,-0.22686,0.0001,20.1635]
[1776681546728,46.0,75210.09,6.2,-0.22686,0.0001,20.1635]
[1776681549482,46.0,75209.99,6.2,-0.22686,0.0001,20.16359]
[1776681550730,46.0,75209.99,6.2,-0.22686,0.0001,20.16335]
[1776681551058,46.0,75209.99,6.2,-0.22686,0.0001,20.16335]
[1776681552594,46.0,75210.28,6.2,-0.22683,0.0001,20.16189]
[1776681553733,45.99,75210.31,6.2,-0.22682,0.0001,20.16152]
[1776681555642,45.99,75210.17,6.2,-0.22683,0.0001,20.16193]
[1776681555845,45.99,75210.49,6.2,-0.2268,0.0001,20.16032]
[1776681555955,45.99,75210.49,6.2,-0.2268,0.0001,20.16032]
[1776681558407,45.99,75209.38,6.2,-0.2269,0.0001,20.16535]
[1776681558668,45.99,75209.38,6.2,-0.2269,0.0001,20.16535]
[1776681561770,45.99,75209.31,6.2,-0.2269,0.0001,20.16517]
[1776681562065,45.99,75209.09,6.2,-0.22692,0.0001,20.16607]
[1776681564873,45.99,75208.97,6.2,-0.22692,0.0001,20.16625]
[1776681565150,45.99,75208.97,6.2,-0.22692,0.0001,20.16625]
[1776681567935,45.99,75208.97,6.2,-0.22692,0.0001,20.166]
[1776681568985,45.99,75208.97,6.2,-0.22692,0.0001,20.16588]
[1776681571046,45.98,75207.86,6.2,-0.22702,0.0001,20.17078]
[1776681571238,45.98,75207.86,6.2,-0.22702,0.0001,20.17078]
[1776681571401,45.98,75207.86,6.2,-0.22702,0.0001,20.17078]
[1776681573460,45.98,75202.39,6.2,-0.22752,0.0001,20.19216]
[1776681574311,45.98,75202.93,6.2,-0.22747,0.0001,20.18935]
[1776681575606,45.98,75202.76,6.2,-0.22748,0.0001,20.19014]
[1776681576904,45.98,75202.69,6.2,-0.22748,0.0001,20.19017]
[1776681577419,45.98,75202.69,6.2,-0.22748,0.0001,20.19017]
[1776681578624,45.98,75202.69,6.2,-0.22748,0.0001,20.18987]
[1776681580532,45.98,75201.98,6.2,-0.22754,0.0001,20.19301]
[1776681581648,45.98,75202.06,6.2,-0.22753,0.0001,20.19234]
[1776681583539,45.98,75202.08,6.2,-0.22752,0.0001,20.1921]
[1776681583833,45.98,75202.08,6.2,-0.22752,0.0001,20.1918]
[1776681586598,45.98,75202.16,6.2,-0.22751,0.0001,20.19128]
[1776681586940,45.97,75202.33,6.2,-0.22749,0.0001,20.19019]
[1776681587218,45.97,75202.33,6.2,-0.22749,0.0001,20.19019]
[1776681587804,45.97,75202.33,6.2,-0.22749,0.0001,20.19019]
[1776681588172,45.97,75202.19,6.2,-0.2275,0.0001,20.19084]
[1776681589164,45.97,75204.3,6.2,-0.22729,0.0001,20.18091]
[1776681589658,45.97,75204.3,6.2,-0.22729,0.0001,20.18091]
[1776681589946,45.97,75204.3,6.2,-0.22728,0.0001,20.18062]
[1776681591009,45.97,75204.15,6.2,-0.2273,0.0001,20.18132]
[1776681592148,45.97,75207.7,6.2,-0.22694,0.0001,20.16457]
[1776681592377,45.97,75207.7,6.2,-0.22694,0.0001,20.16457]
[1776681592698,45.97,75207.7,6.2,-0.22694,0.0001,20.16457]
[1776681592719,45.97,75207.7,6.2,-0.22694,0.0001,20.16457]
[1776681595986,45.97,75216.19,6.2,-0.22611,0.0001,20.12475]
[1776681597293,45.97,75216.63,6.2,-0.22606,0.0001,20.12271]
[1776681598907,45.97,75216.61,6.2,-0.22606,0.0001,20.12266]
[1776681600199,45.97,75216.61,6.2,-0.22606,0.0001,20.12253]
[1776681602216,45.97,75223.14,6.2,-0.22542,0.0001,20.092]
[1776681602496,45.97,75223.14,6.2,-0.22542,0.0001,20.092]
[1776681605018,45.97,75222.13,6.2,-0.22552,0.0001,20.09665]
[1776681606067,45.97,75222.06,6.2,-0.22552,0.0001,20.09691]
[1776681608078,45.97,75221.88,6.2,-0.22554,0.0001,20.09767]
[1776681609198,45.97,75221.75,6.2,-0.22555,0.0001,20.09824]
[1776681611206,45.97,75221.75,6.2,-0.22555,0.0001,20.09819]
[1776681611659,45.97,75221.75,6.2,-0.22555,0.0001,20.09819]
[1776681612422,45.97,75217.53,6.2,-0.22596,0.0001,20.11775]
[1776681612855,45.97,75213.7,6.2,-0.22633,0.0001,20.1355]
[1776681613460,45.97,75213.7,6.2,-0.22633,0.0001,20.1355]
[1776681613488,45.97,75213.7,6.2,-0.22633,0.0001,20.1355]
[1776681613796,45.97,75213.7,6.2,-0.22633,0.0001,20.1355]
[1776681614520,45.97,75212.79,6.2,-0.22642,0.0001,20.13973]
[1776681614820,45.97,75212.79,6.2,-0.22642,0.0001,20.13973]
[1776681614985,45.97,75209.82,6.2,-0.22671,0.0001,20.15335]
[1776681617371,45.96,75204.95,6.2,-0.22718,0.0001,20.17572]
[1776681617539,45.96,75204.95,6.2,-0.22718,0.0001,20.17572]
[1776681618197,45.96,75201.11,6.2,-0.22756,0.0001,20.1934]
[1776681620589,45.96,75201.29,6.2,-0.22753,0.0001,20.19225]
[1776681621974,45.96,75200.44,6.2,-0.22761,0.0001,20.19587]
[1776681623787,45.96,75200.44,6.2,-0.22761,0.0001,20.19587]
[1776681624983,45.96,75200.37,6.2,-0.22761,0.0001,20.19586]
[1776681627402,45.96,75200.62,6.2,-0.22757,0.0001,20.1942]
[1776681627693,45.96,75200.62,6.2,-0.22757,0.0001,20.1942]
[1776681633021,45.95,75200.33,6.2,-0.22756,0.0001,20.19083]
[1776681634272,45.95,75200.35,6.2,-0.22755,0.0001,20.19057]
[1776681635141,45.95,75198.21,6.2,-0.22776,0.0001,20.20032]
[1776681636078,45.95,75198.21,6.2,-0.22776,0.0001,20.20032]
[1776681637281,45.95,75198.21,6.2,-0.22776,0.0001,20.20014]
[1776681642164,45.95,75197.91,6.2,-0.22777,0.0001,20.20063]
[1776681642244,45.95,75197.91,6.2,-0.22777,0.0001,20.20063]
[1776681642693,45.95,75197.91,6.2,-0.22777,0.0001,20.20063]
[1776681643158,45.95,75199.61,6.2,-0.22759,0.0001,20.19239]
[1776681645305,45.94,75203.86,6.2,-0.22717,0.0001,20.17235]
[1776681646238,45.94,75203.89,6.2,-0.22716,0.0001,20.17207]
[1776681648419,45.94,75203.89,6.2,-0.22716,0.0001,20.17192]
[1776681649622,45.94,75203.83,6.2,-0.22716,0.0001,20.17192]
[1776681651530,45.94,75203.23,6.2,-0.22721,0.0001,20.17441]
[1776681652730,45.94,75202.94,6.2,-0.22724,0.0001,20.17561]
[1776681654589,45.94,75202.77,6.2,-0.22725,0.0001,20.17611]
[1776681655745,45.94,75202.7,6.2,-0.22725,0.0001,20.17629]
[1776681660708,45.93,75202.93,6.2,-0.22722,0.0001,20.17451]
[1776681661205,45.93,75203.33,6.2,-0.22718,0.0001,20.17251]
[1776681661269,45.93,75203.33,6.2,-0.22718,0.0001,20.17251]
[1776681661676,45.93,75203.33,6.2,-0.22718,0.0001,20.17251]
[1776681661911,45.93,75214.17,6.2,-0.22611,0.0001,20.12198]
[1776681664031,45.93,75220.75,6.2,-0.22546,0.0001,20.09121]
[1776681664184,45.93,75220.75,6.2,-0.22546,0.0001,20.09121]
[1776681665216,45.93,75220.69,6.2,-0.22547,0.0001,20.09149]
[1776681667129,45.93,75220.69,6.2,-0.22547,0.0001,20.09141]
[1776681668230,45.93,75220.69,6.2,-0.22547,0.0001,20.09134]
[1776681672853,45.93,75210.62,6.2,-0.22645,0.0001,20.13796]
[1776681672966,45.93,75210.62,6.2,-0.22645,0.0001,20.13796]
[1776681673122,45.93,75210.62,6.2,-0.22645,0.0001,20.13796]
[1776681673207,45.93,75210.62,6.2,-0.22645,0.0001,20.13796]
[1776681674265,45.93,75209.71,6.2,-0.22654,0.0001,20.14219]
[1776681674519,45.93,75209.71,6.2,-0.22654,0.0001,20.14219]
[1776681677697,45.93,75209.42,6.2,-0.22656,0.0001,20.14328]
[1776681679235,45.93,75204.28,6.2,-0.22706,0.0001,20.167]
[1776681679373,45.93,75204.28,6.2,-0.22706,0.0001,20.167]
[1776681679735,45.93,75204.28,6.2,-0.22706,0.0001,20.167]
[1776681680144,45.93,75202.81,6.2,-0.2272,0.0001,20.17359]
[1776681680618,45.93,75202.81,6.2,-0.2272,0.0001,20.17359]
[1776681682429,45.93,75201.57,6.2,-0.22732,0.0001,20.17922]
[1776681683728,45.93,75201.33,6.2,-0.22734,0.0001,20.18021]
[1776681685490,45.93,75201.26,6.2,-0.22734,0.0001,20.18028]
[1776681686085,45.92,75201.23,6.2,-0.22734,0.0001,20.18016]
[1776681686129,45.92,75201.23,6.2,-0.22734,0.0001,20.18016]
[1776681686335,45.92,75201.23,6.2,-0.22734,0.0001,20.18016]
[1776681687122,45.92,75201.39,6.2,-0.22732,0.0001,20.17942]
[1776681687481,45.92,75201.39,6.2,-0.22732,0.0001,20.17942]
[1776681688601,45.92,75201.49,6.2,-0.22731,0.0001,20.1787]
[1776681688911,45.92,75201.49,6.2,-0.22731,0.0001,20.1787]
[1776681691665,45.92,75201.57,6.2,-0.2273,0.0001,20.17807]
[1776681692491,45.92,75201.75,6.2,-0.22725,0.0001,20.17328]
[1776681694774,45.92,75201.68,6.2,-0.22725,0.0001,20.17348]
[1776681695969,45.92,75201.71,6.2,-0.22724,0.0001,20.1731]
[1776681700897,45.92,75205.4,6.2,-0.22687,0.0001,20.15548]
[1776681702147,45.92,75205.02,6.2,-0.22691,0.0001,20.15704]
[1776681703950,45.92,75203.22,6.2,-0.22708,0.0001,20.16518]
[1776681705284,45.92,75203.22,6.2,-0.22708,0.0001,20.16507]
[1776681707018,45.91,75200.94,6.2,-0.22729,0.0001,20.17543]
[1776681707601,45.91,75200.94,6.2,-0.22729,0.0001,20.17543]
[1776681713093,45.91,75200.74,6.2,-0.2273,0.0001,20.17561]
[1776681713141,45.91,75200.74,6.2,-0.2273,0.0001,20.17561]
[1776681714385,45.91,75199.94,6.2,-0.22738,0.0001,20.1792]
[1776681716350,45.91,75199.83,6.2,-0.22738,0.0001,20.17945]
[1776681717499,45.91,75199.83,6.2,-0.22738,0.0001,20.17931]
[1776681720009,45.91,75199.14,6.2,-0.22744,0.0001,20.18212]
[1776681721209,45.91,75199.25,6.2,-0.22742,0.0001,20.18147]
[1776681722571,45.91,75199.07,6.2,-0.22744,0.0001,20.18217]
[1776681723310,45.91,75199.97,6.2,-0.22735,0.0001,20.17771]
[1776681726639,45.9,75198.2,6.2,-0.22751,0.0001,20.18568]
[1776681726931,45.9,75198.2,6.2,-0.22751,0.0001,20.18568]
[1776681728701,45.9,75198.07,6.2,-0.22752,0.0001,20.18585]
[1776681729742,45.9,75198.21,6.2,-0.2275,0.0001,20.18506]
[1776681731855,45.9,75198.18,6.2,-0.2275,0.0001,20.18505]
[1776681732133,45.9,75198.21,6.2,-0.22749,0.0001,20.18462]
[1776681734869,45.9,75202.6,6.2,-0.22706,0.0001,20.16395]
[1776681735869,45.9,75202.72,6.2,-0.22704,0.0001,20.16327]
[1776681740937,45.9,75202.6,6.2,-0.22705,0.0001,20.16346]
[1776681742189,45.89,75202.7,6.2,-0.22703,0.0001,20.16262]
[1776681744050,45.89,75202.63,6.2,-0.22703,0.0001,20.16282]
[1776681744973,45.89,75202.63,6.2,-0.22703,0.0001,20.16257]
[1776681747157,45.89,75202.63,6.2,-0.22702,0.0001,20.16232]
[1776681747438,45.89,75202.63,6.2,-0.22702,0.0001,20.16232]
[1776681750192,45.89,75202.6,6.2,-0.22702,0.0001,20.16209]
[1776681751177,45.89,75203.56,6.2,-0.22692,0.0001,20.1575]
[1776681751319,45.89,75203.56,6.2,-0.22692,0.0001,20.1575]
[1776681753270,45.89,75203.06,6.2,-0.22694,0.0001,20.15588]
[1776681753555,45.89,75203.06,6.2,-0.22694,0.0001,20.15588]
[1776681756850,45.89,75203.59,6.2,-0.22688,0.0001,20.15296]
[1776681757113,45.89,75206.3,6.2,-0.22661,0.0001,20.14024]
[1776681759695,45.89,75207.72,6.2,-0.22647,0.0001,20.13353]
[1776681761050,45.89,75208.06,6.2,-0.22643,0.0001,20.13176]
[1776681762758,45.88,75205.99,6.2,-0.22663,0.0001,20.14131]
[1776681763507,45.88,75205.8,6.2,-0.22665,0.0001,20.14201]
[1776681765976,45.88,75202.44,6.2,-0.22698,0.0001,20.15743]
[1776681766136,45.88,75201.93,6.2,-0.22702,0.0001,20.15968]
[1776681767217,45.88,75201.93,6.2,-0.22702,0.0001,20.15956]
[1776681769077,45.88,75201.27,6.2,-0.22708,0.0001,20.16238]
[1776681769436,45.88,75201.27,6.2,-0.22708,0.0001,20.16238]
[1776681772196,45.88,75200.0,6.2,-0.2272,0.0001,20.1679]
[1776681772471,45.88,75200.0,6.2,-0.2272,0.0001,20.1679]
[1776681773493,45.88,75199.91,6.2,-0.2272,0.0001,20.16818]
[1776681775300,45.88,75199.54,6.2,-0.22723,0.0001,20.16964]
[1776681776508,45.88,75199.29,6.2,-0.22726,0.0001,20.17066]
[1776681778310,45.88,75199.35,6.2,-0.22725,0.0001,20.17025]
[1776681778595,45.88,75199.35,6.2,-0.22725,0.0001,20.17025]
[1776681784436,45.87,75199.8,6.2,-0.22719,0.0001,20.16722]
[1776681784720,45.87,75199.8,6.2,-0.22719,0.0001,20.16722]
[1776681785494,45.87,75199.43,6.2,-0.22722,0.0001,20.16881]
[1776681786965,45.87,75199.5,6.2,-0.22721,0.0001,20.16835]
[1776681790496,45.87,75200.73,6.2,-0.22708,0.0001,20.1621]
[1776681790711,45.87,75200.73,6.2,-0.22708,0.0001,20.1621]
[1776681793616,45.87,75201.96,6.2,-0.22695,0.0001,20.15602]
[1776681794725,45.87,75201.92,6.2,-0.22695,0.0001,20.15609]
[1776681796670,45.87,75201.81,6.2,-0.22696,0.0001,20.15637]
[1776681797817,45.87,75201.78,6.2,-0.22696,0.0001,20.15639]
[1776681799784,45.86,75201.88,6.2,-0.22694,0.0001,20.15569]
[1776681800931,45.86,75201.92,6.2,-0.22694,0.0001,20.15539]
[1776681802848,45.86,75202.2,6.2,-0.22691,0.0001,20.15386]
[1776681803975,45.86,75202.2,6.2,-0.2269,0.0001,20.15375]
[1776681805969,45.86,75202.81,6.2,-0.22684,0.0001,20.15068]
[1776681806234,45.86,75202.94,6.2,-0.22682,0.0001,20.14997]
[1776681809019,45.86,75203.56,6.2,-0.22676,0.0001,20.14687]
[1776681810063,45.86,75203.52,6.2,-0.22676,0.0001,20.14684]
[1776681812235,45.86,75204.48,6.2,-0.22663,0.0001,20.13845]
[1776681812817,45.86,75204.48,6.2,-0.22663,0.0001,20.13845]
[1776681815342,45.86,75204.45,6.2,-0.22663,0.0001,20.1384]
[1776681815619,45.86,75204.45,6.2,-0.22663,0.0001,20.1384]
[1776681818500,45.86,75202.67,6.2,-0.2268,0.0001,20.14631]
[1776681819654,45.86,75202.59,6.2,-0.22681,0.0001,20.14658]
[1776681821137,45.85,75201.8,6.2,-0.22688,0.0001,20.15005]
[1776681821509,45.85,75201.8,6.2,-0.22688,0.0001,20.15005]
[1776681822762,45.85,75201.8,6.2,-0.22688,0.0001,20.15005]
[1776681824573,45.85,75201.76,6.2,-0.22688,0.0001,20.15002]
[1776681825870,45.85,75201.42,6.2,-0.22691,0.0001,20.15149]
[1776681827632,45.85,75201.38,6.2,-0.22691,0.0001,20.15146]
[1776681828887,45.85,75201.38,6.2,-0.22691,0.0001,20.15124]
[1776681833808,45.85,75204.65,6.2,-0.22658,0.0001,20.13558]
[1776681834086,45.85,75204.65,6.2,-0.22657,0.0001,20.1354]
[1776681835131,45.85,75204.62,6.2,-0.22657,0.0001,20.13545]
[1776681836876,45.85,75205.22,6.2,-0.22651,0.0001,20.13265]
[1776681838114,45.85,75205.18,6.2,-0.22652,0.0001,20.13266]
[1776681839920,45.85,75207.29,6.2,-0.2263,0.0001,20.12267]
[1776681840157,45.85,75207.83,6.2,-0.22625,0.0001,20.12007]
[1776681841123,45.85,75208.75,6.2,-0.22616,0.0001,20.11572]
[1776681841466,45.85,75208.75,6.2,-0.22616,0.0001,20.11572]
[1776681842137,45.85,75208.76,6.2,-0.22616,0.0001,20.11567]
[1776681843189,45.85,75207.79,6.2,-0.22625,0.0001,20.12005]
[1776681844287,45.85,75207.84,6.2,-0.22625,0.0001,20.11982]
[1776681847131,45.84,75206.95,6.2,-0.22633,0.0001,20.12374]
[1776681848234,45.84,75206.93,6.2,-0.22633,0.0001,20.12376]
[1776681849155,45.84,75206.59,6.2,-0.22636,0.0001,20.12527]
[1776681850064,45.84,75206.59,6.2,-0.22636,0.0001,20.12527]
[1776681850175,45.84,75207.61,6.2,-0.22626,0.0001,20.12043]
[1776681852263,45.84,75208.38,6.2,-0.22618,0.0001,20.1167]
[1776681852556,45.84,75208.38,6.2,-0.22618,0.0001,20.1167]
[1776681855322,45.84,75208.71,6.2,-0.22614,0.0001,20.11497]
[1776681856248,45.84,75208.71,6.2,-0.22614,0.0001,20.1149]
[1776681856372,45.84,75208.71,6.2,-0.22614,0.0001,20.1149]
[1776681857140,45.84,75209.94,6.2,-0.22602,0.0001,20.1091]
[1776681858386,45.84,75209.29,6.2,-0.22608,0.0001,20.11208]
[1776681858660,45.84,75209.29,6.2,-0.22608,0.0001,20.11208]
[1776681861129,45.84,75205.71,6.2,-0.22643,0.0001,20.12858]
[1776681861438,45.84,75205.71,6.2,-0.22643,0.0001,20.12858]
[1776681861672,45.84,75205.71,6.2,-0.22643,0.0001,20.12858]
[1776681864704,45.84,75205.84,6.2,-0.22641,0.0001,20.12774]
[1776681866009,45.84,75205.74,6.2,-0.22642,0.0001,20.12806]
[1776681867761,45.84,75204.5,6.2,-0.22654,0.0001,20.13376]
[1776681869017,45.84,75204.5,6.2,-0.22654,0.0001,20.1336]
[1776681870876,45.84,75204.47,6.2,-0.22654,0.0001,20.13357]
[1776681872031,45.84,75204.47,6.2,-0.22654,0.0001,20.13349]
[1776681874121,45.84,75204.28,6.2,-0.22652,0.0001,20.13042]
[1776681875086,45.84,75204.28,6.2,-0.22652,0.0001,20.13042]
[1776681875096,45.84,75204.28,6.2,-0.22652,0.0001,20.13042]
[1776681876206,45.84,75204.28,6.2,-0.22652,0.0001,20.13026]
[1776681876295,45.84,75204.28,6.2,-0.22652,0.0001,20.13026]
[1776681876955,45.84,75204.28,6.2,-0.22652,0.0001,20.13026]
[1776681877302,45.83,75205.46,6.2,-0.2264,0.0001,20.12469]
[1776681880012,45.83,75207.52,6.2,-0.2262,0.0001,20.11502]
[1776681880191,45.83,75208.46,6.2,-0.2261,0.0001,20.11052]
[1776681881065,45.83,75208.46,6.2,-0.2261,0.0001,20.11052]
[1776681881186,45.83,75208.57,6.2,-0.22609,0.0001,20.11]
[1776681883181,45.83,75208.61,6.2,-0.22609,0.0001,20.10971]
[1776681884418,45.83,75208.18,6.2,-0.22613,0.0001,20.11166]
[1776681886187,45.83,75206.63,6.2,-0.22628,0.0001,20.11884]
[1776681887528,45.83,75206.49,6.2,-0.22629,0.0001,20.11936]
[1776681889540,45.83,75206.41,6.2,-0.2263,0.0001,20.1196]
[1776681889760,45.83,75206.41,6.2,-0.2263,0.0001,20.1196]
[1776681892347,45.83,75205.44,6.2,-0.22639,0.0001,20.12392]
[1776681892467,45.83,75205.44,6.2,-0.22639,0.0001,20.12392]
[1776681893650,45.83,75205.37,6.2,-0.22639,0.0001,20.12418]
[1776681895365,45.83,75205.37,6.2,-0.22639,0.0001,20.12404]
[1776681895644,45.83,75205.37,6.2,-0.22639,0.0001,20.12404]
[1776681898419,45.83,75203.83,6.2,-0.22654,0.0001,20.13108]
[1776681899676,45.83,75204.53,6.2,-0.22647,0.0001,20.12766]
[1776681901212,45.83,75204.49,6.2,-0.22647,0.0001,20.1277]
[1776681901538,45.83,75204.49,6.2,-0.22647,0.0001,20.1277]
[1776681902815,45.83,75204.38,6.2,-0.22648,0.0001,20.12814]
[1776681907654,45.83,75205.36,6.2,-0.22637,0.0001,20.12314]
[1776681908860,45.83,75205.19,6.2,-0.22639,0.0001,20.12393]
[1776681910660,45.83,75205.19,6.2,-0.22639,0.0001,20.1238]
[1776681911813,45.83,75205.19,6.2,-0.22638,0.0001,20.12367]
[1776681913777,45.82,75205.19,6.2,-0.22638,0.0001,20.12353]
[1776681914825,45.82,75205.19,6.2,-0.22638,0.0001,20.12347]
[1776681915827,45.82,75205.19,6.2,-0.22638,0.0001,20.1234]
[1776681916129,45.82,75205.19,6.2,-0.22638,0.0001,20.1234]
[1776681916332,45.82,75205.19,6.2,-0.22638,0.0001,20.12334]
[1776681917503,45.82,75206.89,6.2,-0.22621,0.0001,20.11541]
[1776681917542,45.82,75206.89,6.2,-0.22621,0.0001,20.11541]
[1776681917716,45.82,75206.89,6.2,-0.22621,0.0001,20.11541]
[1776681919900,45.82,75207.98,6.2,-0.2261,0.0001,20.1102]
[1776681920182,45.82,75207.89,6.2,-0.22611,0.0001,20.11052]
[1776681922960,45.82,75207.82,6.2,-0.22611,0.0001,20.1108]
[1776681924001,45.82,75207.82,6.2,-0.22611,0.0001,20.1107]
[1776681929225,45.82,75208.89,6.2,-0.226,0.0001,20.10552]
[1776681930358,45.82,75209.11,6.2,-0.22598,0.0001,20.10441]
[1776681932844,45.82,75212.06,6.2,-0.22566,0.0001,20.08683]
[1776681933044,45.82,75212.06,6.2,-0.22566,0.0001,20.08683]
[1776681933546,45.82,75214.68,6.2,-0.22541,0.0001,20.07453]
[1776681933940,45.82,75214.68,6.2,-0.22541,0.0001,20.07453]
[1776681935397,45.82,75214.99,6.2,-0.22537,0.0001,20.07307]
[1776681936447,45.82,75214.99,6.2,-0.22537,0.0001,20.07307]
[1776681938508,45.82,75214.99,6.2,-0.22537,0.0001,20.07306]
[1776681939559,45.82,75214.99,6.2,-0.22537,0.0001,20.07306]
[1776681941566,45.82,75214.98,6.2,-0.22538,0.0001,20.07309]
[1776681941868,45.82,75214.98,6.2,-0.22538,0.0001,20.07309]
[1776681947689,45.82,75212.63,6.2,-0.2256,0.0001,20.08403]
[1776681948512,45.82,75211.95,6.2,-0.22567,0.0001,20.08718]
[1776681949863,45.82,75211.23,6.2,-0.22574,0.0001,20.09052]
[1776681951108,45.82,75207.23,6.2,-0.22613,0.0001,20.10916]
[1776681951395,45.82,75204.91,6.2,-0.22636,0.0001,20.11993]
[1776681953802,45.82,75202.47,6.2,-0.2266,0.0001,20.13117]
[1776681954913,45.82,75202.3,6.2,-0.22661,0.0001,20.13188]
[1776681956876,45.82,75202.75,6.2,-0.22656,0.0001,20.12963]
[1776681957116,45.82,75202.75,6.2,-0.22656,0.0001,20.12963]
[1776681957932,45.82,75203.52,6.2,-0.22649,0.0001,20.12596]
[1776681960031,45.82,75203.43,6.2,-0.22649,0.0001,20.12631]
[1776681961142,45.82,75203.12,6.2,-0.22652,0.0001,20.12761]
[1776681961480,45.82,75203.14,6.2,-0.22652,0.0001,20.12744]
[1776681963093,45.82,75203.07,6.2,-0.22652,0.0001,20.12769]
[1776681964494,45.82,75202.89,6.2,-0.22654,0.0001,20.12838]
[1776681964648,45.82,75202.89,6.2,-0.22654,0.0001,20.12838]
[1776681965145,45.82,75202.89,6.2,-0.22654,0.0001,20.12838]
[1776681966172,45.82,75203.21,6.2,-0.22651,0.0001,20.12681]
[1776681969139,45.81,75202.44,6.2,-0.22658,0.0001,20.13024]
[1776681970186,45.81,75202.59,6.2,-0.22656,0.0001,20.12937]
[1776681972175,45.81,75201.9,6.2,-0.22662,0.0001,20.13242]
[1776681972472,45.81,75202.44,6.2,-0.22657,0.0001,20.12981]
[1776681975280,45.81,75203.15,6.2,-0.2265,0.0001,20.12633]
[1776681976482,45.81,75204.31,6.2,-0.22638,0.0001,20.12074]
[1776681981356,45.81,75204.31,6.2,-0.22637,0.0001,20.12033]
[1776681982503,45.81,75204.21,6.2,-0.22638,0.0001,20.12071]
[1776681984364,45.81,75204.24,6.2,-0.22637,0.0001,20.12039]
[1776681985514,45.81,75204.24,6.2,-0.22637,0.0001,20.12039]
[1776681987498,45.81,75203.08,6.2,-0.22648,0.0001,20.12553]
[1776681988417,45.81,75201.24,6.2,-0.22666,0.0001,20.13401]
[1776681990541,45.81,75201.31,6.2,-0.22665,0.0001,20.13358]
[1776681990820,45.81,75201.31,6.2,-0.22665,0.0001,20.13358]
[1776681993699,45.8,75201.13,6.2,-0.22664,0.0001,20.13039]
[1776681994741,45.8,75201.13,6.2,-0.22663,0.0001,20.13028]
[1776681996860,45.8,75201.17,6.2,-0.22663,0.0001,20.12989]
[1776681998008,45.8,75202.2,6.2,-0.22652,0.0001,20.12498]
[1776682000217,45.8,75202.2,6.2,-0.22652,0.0001,20.12478]
[1776682000569,45.8,75202.2,6.2,-0.22652,0.0001,20.12468]
[1776682001496,45.8,75203.09,6.2,-0.22643,0.0001,20.12043]
[1776682002283,45.8,75203.09,6.2,-0.22643,0.0001,20.12033]
[1776682003034,45.8,75203.09,6.2,-0.22643,0.0001,20.12033]
[1776682003275,45.8,75207.99,6.2,-0.22594,0.0001,20.09729]
[1776682006286,45.8,75213.0,6.2,-0.22545,0.0001,20.07379]
[1776682007488,45.8,75213.29,6.2,-0.22542,0.0001,20.0724]
[1776682009156,45.8,75213.33,6.2,-0.22541,0.0001,20.07217]
[1776682009428,45.8,75213.35,6.2,-0.22541,0.0001,20.07201]
[1776682012276,45.8,75214.23,6.2,-0.22532,0.0001,20.06781]
[1776682013462,45.8,75214.23,6.2,-0.22532,0.0001,20.06781]
[1776682015315,45.8,75214.16,6.2,-0.22533,0.0001,20.06809]
[1776682016574,45.8,75214.16,6.2,-0.22533,0.0001,20.06805]
[1776682018383,45.8,75214.16,6.2,-0.22533,0.0001,20.068]
[1776682019686,45.8,75214.16,6.2,-0.22533,0.0001,20.068]
[1776682021439,45.8,75213.98,6.2,-0.22534,0.0001,20.0688]
[1776682021478,45.8,75213.98,6.2,-0.22534,0.0001,20.0688]
[1776682022707,45.8,75214.08,6.2,-0.22533,0.0001,20.06832]
[1776682027615,45.8,75211.61,6.2,-0.22557,0.0001,20.07974]
[1776682028445,45.8,75211.67,6.2,-0.22557,0.0001,20.07943]
[1776682031476,45.8,75214.39,6.2,-0.2253,0.0001,20.06663]
[1776682032734,45.8,75214.4,6.2,-0.2253,0.0001,20.06657]
[1776682033801,45.8,75215.43,6.2,-0.2252,0.0001,20.06174]
[1776682034169,45.8,75215.43,6.2,-0.2252,0.0001,20.06174]
[1776682034362,45.8,75215.43,6.2,-0.2252,0.0001,20.06173]
[1776682035195,45.8,75215.43,6.2,-0.2252,0.0001,20.06173]
[1776682036852,45.8,75219.02,6.2,-0.22484,0.0001,20.04494]
[1776682038200,45.8,75219.23,6.2,-0.22482,0.0001,20.04397]
[1776682038687,45.8,75219.23,6.2,-0.22482,0.0001,20.044]
[1776682039957,45.8,75219.36,6.2,-0.22481,0.0001,20.0434]
[1776682040486,45.8,75220.51,6.2,-0.2247,0.0001,20.03802]
[1776682041211,45.8,75220.51,6.2,-0.2247,0.0001,20.03802]
[1776682041897,45.8,75220.77,6.2,-0.22467,0.0001,20.03682]
[1776682043175,45.8,75221.03,6.2,-0.22465,0.0001,20.03565]
[1776682043516,45.8,75221.3,6.2,-0.22462,0.0001,20.03442]
[1776682046330,45.8,75220.57,6.2,-0.2247,0.0001,20.03789]
[1776682046624,45.8,75220.57,6.2,-0.2247,0.0001,20.03789]
[1776682049333,45.8,75215.59,6.2,-0.22519,0.0001,20.06126]
[1776682050185,45.8,75215.59,6.2,-0.22519,0.0001,20.06126]
[1776682052403,45.8,75215.2,6.2,-0.2252,0.0001,20.05936]
[1776682053453,45.8,75215.41,6.2,-0.22518,0.0001,20.05838]
[1776682055460,45.8,75214.32,6.2,-0.22528,0.0001,20.06347]
[1776682055743,45.8,75214.32,6.2,-0.22528,0.0001,20.06347]
[1776682058154,45.8,75214.32,6.2,-0.22528,0.0001,20.06346]
[1776682058569,45.8,75214.46,6.2,-0.22527,0.0001,20.06278]
[1776682058841,45.8,75214.46,6.2,-0.22527,0.0001,20.06278]
[1776682061629,45.8,75215.06,6.2,-0.22521,0.0001,20.05996]
[1776682062787,45.8,75215.86,6.2,-0.22513,0.0001,20.05622]
[1776682067750,45.8,75215.73,6.2,-0.22514,0.0001,20.05682]
[1776682069104,45.8,75215.76,6.2,-0.22514,0.0001,20.05668]
[1776682071216,45.8,75217.07,6.2,-0.22501,0.0001,20.05054]
[1776682072316,45.8,75217.29,6.2,-0.22499,0.0001,20.04952]
[1776682073876,45.8,75217.37,6.2,-0.22498,0.0001,20.04915]
[1776682074556,45.8,75218.13,6.2,-0.22491,0.0001,20.0456]
[1776682075931,45.8,75218.22,6.2,-0.2249,0.0001,20.04519]
[1776682076940,45.8,75218.1,6.2,-0.22491,0.0001,20.04577]
[1776682077501,45.8,75218.18,6.2,-0.22491,0.0001,20.04539]
[1776682078187,45.8,75218.18,6.2,-0.22491,0.0001,20.04539]
[1776682079993,45.8,75217.01,6.2,-0.22502,0.0001,20.05089]
[1776682080443,45.8,75217.01,6.2,-0.22502,0.0001,20.05089]
[1776682083156,45.8,75214.23,6.2,-0.22529,0.0001,20.0639]
[1776682084110,45.8,75214.17,6.2,-0.2253,0.0001,20.06417]
[1776682084361,45.8,75214.17,6.2,-0.2253,0.0001,20.06416]
[1776682086169,45.8,75213.98,6.2,-0.22532,0.0001,20.06504]
[1776682086454,45.8,75213.98,6.2,-0.22532,0.0001,20.06502]
[1776682089276,45.8,75213.65,6.2,-0.22535,0.0001,20.06653]
[1776682090062,45.8,75213.18,6.2,-0.22539,0.0001,20.06873]
[1776682092347,45.8,75213.39,6.2,-0.22537,0.0001,20.06768]
[1776682092660,45.8,75213.39,6.2,-0.22537,0.0001,20.06768]
[1776682095444,45.8,75213.0,6.2,-0.22541,0.0001,20.06942]
[1776682095823,45.8,75213.0,6.2,-0.22541,0.0001,20.06942]
[1776682095957,45.8,75203.64,6.2,-0.22633,0.0001,20.11315]
[1776682098635,45.8,75199.78,6.2,-0.22671,0.0001,20.13106]
[1776682098921,45.8,75199.78,6.2,-0.22671,0.0001,20.13106]
[1776682100124,45.8,75199.46,6.2,-0.22674,0.0001,20.13246]
[1776682101821,45.8,75199.53,6.2,-0.22672,0.0001,20.13195]
[1776682102927,45.8,75199.34,6.2,-0.22674,0.0001,20.13275]
[1776682103571,45.79,75199.3,6.2,-0.22674,0.0001,20.13284]
[1776682104887,45.79,75199.26,6.2,-0.22675,0.0001,20.13294]
[1776682105391,45.79,75199.3,6.2,-0.22674,0.0001,20.13267]
[1776682106038,45.79,75199.3,6.2,-0.22674,0.0001,20.13267]
[1776682107943,45.79,75195.3,6.2,-0.22713,0.0001,20.15103]
[1776682108181,45.79,75195.3,6.2,-0.22713,0.0001,20.15103]
[1776682109144,45.79,75194.98,6.2,-0.22716,0.0001,20.15241]
[1776682111067,45.79,75194.98,6.2,-0.22716,0.0001,20.1523]
[1776682111889,45.79,75194.95,6.2,-0.22713,0.0001,20.14851]
[1776682114117,45.79,75194.68,6.2,-0.22715,0.0001,20.14955]
[1776682115168,45.79,75194.58,6.2,-0.22716,0.0001,20.14991]
[1776682117239,45.79,75194.65,6.2,-0.22715,0.0001,20.14937]
[1776682118430,45.79,75194.0,6.2,-0.22721,0.0001,20.15218]
[1776682120445,45.79,75191.4,6.2,-0.22746,0.0001,20.16406]
[1776682121215,45.79,75191.4,6.2,-0.22746,0.0001,20.16406]
[1776682121493,45.79,75190.38,6.2,-0.22756,0.0001,20.16868]
[1776682123305,45.79,75190.38,6.2,-0.22756,0.0001,20.16868]
[1776682123575,45.78,75189.56,6.2,-0.22763,0.0001,20.17224]
[1776682126382,45.78,75189.1,6.2,-0.22767,0.0001,20.17397]
[1776682127509,45.78,75189.1,6.2,-0.22767,0.0001,20.17397]
[1776682129473,45.78,75189.35,6.2,-0.22764,0.0001,20.17254]
[1776682130032,45.78,75189.35,6.2,-0.22764,0.0001,20.17254]
[1776682132628,45.78,75189.88,6.2,-0.22758,0.0001,20.16957]
[1776682133991,45.78,75189.62,6.2,-0.2276,0.0001,20.17066]
[1776682135595,45.78,75189.62,6.2,-0.2276,0.0001,20.17054]
[1776682136792,45.78,75189.62,6.2,-0.2276,0.0001,20.17042]
[1776682138704,45.78,75189.62,6.2,-0.22759,0.0001,20.17018]
[1776682139905,45.78,75190.03,6.2,-0.22755,0.0001,20.16803]
[1776682141768,45.78,75189.29,6.2,-0.22761,0.0001,20.17126]
[1776682142815,45.77,75189.07,6.2,-0.22763,0.0001,20.17218]
[1776682144828,45.77,75189.04,6.2,-0.22763,0.0001,20.1721]
[1776682145873,45.77,75185.99,6.2,-0.22793,0.0001,20.18619]
[1776682147837,45.77,75185.96,6.2,-0.22793,0.0001,20.18609]
[1776682148136,45.77,75185.96,6.2,-0.22793,0.0001,20.18609]
[1776682149665,45.77,75185.96,6.2,-0.22793,0.0001,20.18597]
[1776682154208,45.77,75180.94,6.2,-0.22841,0.0001,20.20881]
[1776682155339,45.77,75180.56,6.2,-0.22845,0.0001,20.2103]
[1776682160371,45.77,75180.29,6.2,-0.22846,0.0001,20.21101]
[1776682160386,45.77,75180.29,6.2,-0.22846,0.0001,20.21101]
[1776682160664,45.77,75180.67,6.2,-0.22842,0.0001,20.20911]
[1776682162413,45.76,75181.02,6.2,-0.22838,0.0001,20.20722]
[1776682163446,45.76,75185.33,6.2,-0.22795,0.0001,20.18705]
[1776682163743,45.76,75185.33,6.2,-0.22795,0.0001,20.18705]
[1776682164408,45.76,75188.85,6.2,-0.2276,0.0001,20.17047]
[1776682164787,45.76,75188.85,6.2,-0.2276,0.0001,20.17047]
[1776682165135,45.76,75188.85,6.2,-0.2276,0.0001,20.17047]
[1776682165441,45.76,75201.42,6.2,-0.22636,0.0001,20.11177]
[1776682166857,45.76,75201.42,6.2,-0.22636,0.0001,20.11177]
[1776682168103,45.76,75199.37,6.2,-0.22656,0.0001,20.12132]
[1776682168725,45.76,75198.7,6.2,-0.22663,0.0001,20.12439]
[1776682169561,45.76,75198.7,6.2,-0.22663,0.0001,20.12439]
[1776682170865,45.76,75198.77,6.2,-0.22662,0.0001,20.12403]
[1776682172200,45.76,75198.77,6.2,-0.22662,0.0001,20.124]
[1776682172247,45.76,75198.77,6.2,-0.22662,0.0001,20.124]
[1776682172802,45.76,75198.48,6.2,-0.22662,0.0001,20.12157]
[1776682173189,45.76,75198.48,6.2,-0.22662,0.0001,20.12157]
[1776682173304,45.76,75198.48,6.2,-0.22662,0.0001,20.12157]
[1776682173401,45.76,75181.73,6.2,-0.22827,0.0001,20.19948]
[1776682173572,45.76,75181.73,6.2,-0.22827,0.0001,20.19948]
[1776682174870,45.76,75176.71,6.2,-0.22877,0.0001,20.22282]
[1776682175678,45.76,75176.71,6.2,-0.22876,0.0001,20.22267]
[1776682176737,45.76,75176.71,6.2,-0.22876,0.0001,20.22251]
[1776682178791,45.76,75175.91,6.2,-0.22883,0.0001,20.22592]
[1776682180108,45.76,75175.91,6.2,-0.22883,0.0001,20.22575]
[1776682181862,45.76,75175.8,6.2,-0.22883,0.0001,20.22593]
[1776682182908,45.76,75175.7,6.2,-0.22884,0.0001,20.22622]
[1776682184969,45.75,75175.3,6.2,-0.22887,0.0001,20.22773]
[1776682185267,45.75,75175.3,6.2,-0.22887,0.0001,20.22773]
[1776682187133,45.75,75175.13,6.2,-0.22888,0.0001,20.22817]
[1776682187416,45.75,75175.13,6.2,-0.22888,0.0001,20.22817]
[1776682187487,45.75,75172.96,6.2,-0.22909,0.0001,20.23788]
[1776682187562,45.75,75172.96,6.2,-0.22909,0.0001,20.23788]
[1776682189252,45.75,75164.68,6.2,-0.22991,0.0001,20.27629]
[1776682190180,45.75,75160.42,6.2,-0.23033,0.0001,20.29553]
[1776682190236,45.75,75160.42,6.2,-0.23033,0.0001,20.29553]
[1776682190299,45.75,75160.42,6.2,-0.23033,0.0001,20.29553]
[1776682190313,45.75,75160.42,6.2,-0.23033,0.0001,20.29553]
[1776682190379,45.75,75160.42,6.2,-0.23033,0.0001,20.29553]
[1776682190423,45.75,75160.42,6.2,-0.23033,0.0001,20.29553]
[1776682190549,45.75,75160.01,6.2,-0.23036,0.0001,20.29717]
[1776682190593,45.75,75160.01,6.2,-0.23036,0.0001,20.29717]
[1776682191136,45.75,75160.01,6.2,-0.23036,0.0001,20.29717]
[1776682191162,45.75,75145.25,6.2,-0.23183,0.0001,20.36546]
[1776682191485,45.75,75145.25,6.2,-0.23183,0.0001,20.36546]
[1776682197208,45.75,75145.41,6.2,-0.23182,0.0001,20.36474]
[1776682200493,45.75,75145.29,6.2,-0.23183,0.0001,20.36527]
[1776682200516,45.75,75145.29,6.2,-0.23183,0.0001,20.36527]
[1776682200742,45.75,75145.29,6.2,-0.23183,0.0001,20.36527]
[1776682200779,45.75,75145.29,6.2,-0.23183,0.0001,20.36527]
[1776682200824,45.75,75145.29,6.2,-0.23183,0.0001,20.36527]
[1776682200835,45.75,75145.29,6.2,-0.23183,0.0001,20.36527]
[1776682201144,45.75,75145.29,6.2,-0.23183,0.0001,20.36527]
[1776682201211,45.75,75145.29,6.2,-0.23183,0.0001,20.36527]
[1776682201223,45.75,75145.29,6.2,-0.23183,0.0001,20.36527]
[1776682201406,45.75,75145.29,6.2,-0.23183,0.0001,20.36527]
[1776682201245,45.75,75151.45,6.2,-0.23121,0.0001,20.33651]
[1776682202360,45.75,75151.45,6.2,-0.23121,0.0001,20.33651]
[1776682201697,45.75,75162.37,6.2,-0.23012,0.0001,20.28598]
[1776682202626,45.75,75162.37,6.2,-0.23012,0.0001,20.28598]
[1776682203155,45.75,75162.37,6.2,-0.23012,0.0001,20.28598]
[1776682203520,45.74,75161.09,6.2,-0.23024,0.0001,20.2914]
[1776682203526,45.74,75161.09,6.2,-0.23024,0.0001,20.2914]
[1776682204188,45.74,75161.09,6.2,-0.23024,0.0001,20.2914]
[1776682204839,45.74,75160.73,6.2,-0.23027,0.0001,20.2928]
[1776682205133,45.74,75160.73,6.2,-0.23027,0.0001,20.2928]
[1776682205507,45.74,75159.88,6.2,-0.23035,0.0001,20.29647]
[1776682206687,45.74,75159.5,6.2,-0.23039,0.0001,20.29823]
[1776682207846,45.74,75158.94,6.2,-0.23044,0.0001,20.30056]
[1776682207947,45.74,75158.94,6.2,-0.23044,0.0001,20.30056]
[1776682210210,45.74,75159.33,6.2,-0.23039,0.0001,20.29821]
[1776682210536,45.74,75159.77,6.2,-0.23033,0.0001,20.29566]
[1776682212860,45.74,75159.94,6.2,-0.23031,0.0001,20.29462]
[1776682214189,45.73,75159.94,6.2,-0.23031,0.0001,20.29436]
[1776682215931,45.73,75159.96,6.2,-0.23029,0.0001,20.29377]
[1776682217270,45.73,75159.96,6.2,-0.23029,0.0001,20.29352]
[1776682218980,45.73,75159.22,6.2,-0.23035,0.0001,20.29646]
[1776682219965,45.73,75159.22,6.2,-0.23035,0.0001,20.29621]
[1776682220830,45.73,75168.52,6.2,-0.22941,0.0001,20.25259]
[1776682222049,45.73,75168.52,6.2,-0.22941,0.0001,20.25259]
[1776682222525,45.72,75168.42,6.2,-0.22942,0.0001,20.25286]
[1776682225116,45.72,75166.21,6.2,-0.22963,0.0001,20.26272]
[1776682225419,45.72,75166.21,6.2,-0.22963,0.0001,20.26272]
[1776682228231,45.72,75164.66,6.2,-0.22977,0.0001,20.26928]
[1776682228582,45.72,75164.7,6.2,-0.22976,0.0001,20.26864]
[1776682229420,45.72,75164.7,6.2,-0.22976,0.0001,20.26864]
[1776682230477,45.72,75159.6,6.2,-0.23026,0.0001,20.29204]
[1776682231482,45.72,75159.53,6.2,-0.23026,0.0001,20.29211]
[1776682231746,45.72,75159.53,6.2,-0.23026,0.0001,20.29211]
[1776682232781,45.71,75159.53,6.2,-0.23023,0.0001,20.28815]
[1776682234342,45.71,75159.5,6.2,-0.23023,0.0001,20.28803]
[1776682235496,45.71,75159.5,6.2,-0.23022,0.0001,20.28753]
[1776682238004,45.71,75162.12,6.2,-0.22995,0.0001,20.27486]
[1776682238277,45.71,75162.12,6.2,-0.22995,0.0001,20.27486]
[1776682241063,45.71,75165.87,6.2,-0.22956,0.0001,20.25677]
[1776682241513,45.71,75165.27,6.2,-0.22962,0.0001,20.25933]
[1776682243522,45.7,75163.5,6.2,-0.22978,0.0001,20.26708]
[1776682243706,45.7,75163.5,6.2,-0.22978,0.0001,20.26708]
[1776682246636,45.7,75163.68,6.2,-0.22975,0.0001,20.26552]
[1776682246900,45.7,75163.68,6.2,-0.22975,0.0001,20.26552]
[1776682249694,45.7,75161.31,6.2,-0.22997,0.0001,20.27579]
[1776682249980,45.7,75161.31,6.2,-0.22997,0.0001,20.27579]
[1776682251286,45.7,75160.6,6.2,-0.23004,0.0001,20.27884]
[1776682251384,45.7,75160.6,6.2,-0.23004,0.0001,20.27884]
[1776682252207,45.69,75161.85,6.2,-0.22991,0.0001,20.27279]
[1776682252234,45.69,75171.44,6.2,-0.22895,0.0001,20.22799]
[1776682253160,45.69,75171.44,6.2,-0.22895,0.0001,20.22799]
[1776682253754,45.69,75168.88,6.2,-0.22919,0.0001,20.23947]
[1776682253806,45.69,75168.88,6.2,-0.22919,0.0001,20.23947]
[1776682254117,45.69,75168.88,6.2,-0.22919,0.0001,20.23947]
[1776682256120,45.69,75170.6,6.2,-0.22902,0.0001,20.23128]
[1776682256430,45.69,75170.6,6.2,-0.22902,0.0001,20.23128]
[1776682259233,45.69,75169.23,6.2,-0.22914,0.0001,20.23706]
[1776682260478,45.69,75168.47,6.2,-0.22921,0.0001,20.24019]
[1776682262336,45.69,75168.21,6.2,-0.22923,0.0001,20.2412]
[1776682263500,45.68,75168.18,6.2,-0.22923,0.0001,20.24093]
[1776682265339,45.68,75167.2,6.2,-0.22932,0.0001,20.24507]
[1776682266395,45.68,75167.11,6.2,-0.22932,0.0001,20.24528]
[1776682268413,45.68,75166.76,6.2,-0.22935,0.0001,20.2467]
[1776682269505,45.68,75166.75,6.2,-0.22935,0.0001,20.24653]
[1776682271469,45.68,75165.12,6.2,-0.2295,0.0001,20.25369]
[1776682272521,45.68,75165.17,6.2,-0.22949,0.0001,20.25324]
[1776682273534,45.67,75165.07,6.2,-0.22949,0.0001,20.25327]
[1776682273917,45.67,75165.07,6.2,-0.22949,0.0001,20.25327]
[1776682274583,45.67,75159.55,6.2,-0.23004,0.0001,20.27869]
[1776682274934,45.67,75159.55,6.2,-0.23004,0.0001,20.27869]
[1776682275172,45.67,75159.55,6.2,-0.23004,0.0001,20.27869]
[1776682275324,45.67,75159.55,6.2,-0.23004,0.0001,20.27869]
[1776682275621,45.67,75155.05,6.2,-0.23048,0.0001,20.29936]
[1776682275677,45.67,75155.05,6.2,-0.23048,0.0001,20.29936]
[1776682275892,45.67,75155.05,6.2,-0.23048,0.0001,20.29936]
[1776682276961,45.67,75150.62,6.2,-0.23092,0.0001,20.31964]
[1776682277639,45.67,75149.72,6.2,-0.231,0.0001,20.32355]
[1776682278699,45.67,75148.43,6.2,-0.23113,0.0001,20.32923]
[1776682280796,45.67,75144.9,6.2,-0.23147,0.0001,20.34497]
[1776682282004,45.66,75142.15,6.2,-0.23173,0.0001,20.35706]
[1776682283582,45.66,75142.4,6.2,-0.23169,0.0001,20.35523]
[1776682286302,45.66,75132.8,6.2,-0.23263,0.0001,20.39858]
[1776682286875,45.66,75132.8,6.2,-0.23263,0.0001,20.39858]
[1776682286878,45.66,75132.8,6.2,-0.23263,0.0001,20.39858]
[1776682287309,45.66,75131.61,6.2,-0.23275,0.0001,20.40379]
[1776682288008,45.66,75131.61,6.2,-0.23275,0.0001,20.40379]
[1776682288662,45.65,75131.45,6.2,-0.23276,0.0001,20.40425]
[1776682288793,45.65,75131.45,6.2,-0.23276,0.0001,20.40425]
[1776682288998,45.65,75131.45,6.2,-0.23276,0.0001,20.40425]
[1776682293639,45.65,75130.99,6.2,-0.23274,0.0001,20.40109]
[1776682299144,45.64,75127.39,6.2,-0.23307,0.0001,20.41604]
[1776682301947,45.64,75127.27,6.2,-0.23306,0.0001,20.41561]
[1776682302559,45.64,75128.08,6.2,-0.23298,0.0001,20.41191]
[1776682306221,45.64,75127.93,6.2,-0.233,0.0001,20.41273]
[1776682309649,45.64,75116.8,6.2,-0.23412,0.0001,20.46408]
[1776682315448,45.64,75113.83,6.2,-0.23442,0.0001,20.47764]
[1776682320995,45.64,75112.88,6.2,-0.23451,0.0001,20.48189]
[1776682326883,45.63,75111.16,6.2,-0.23468,0.0001,20.48967]
[1776682327438,45.63,75111.16,6.2,-0.23468,0.0001,20.48967]
[1776682333332,45.63,75115.29,6.2,-0.23426,0.0001,20.47056]
[1776682339455,45.63,75115.34,6.2,-0.23426,0.0001,20.47035]
[1776682343574,45.63,75114.1,6.2,-0.23438,0.0001,20.47607]
[1776682345758,45.63,75107.41,6.2,-0.23506,0.0001,20.50678]
[1776682348220,45.63,75117.8,6.2,-0.23401,0.0001,20.45899]
[1776682349555,45.63,75126.5,6.2,-0.23314,0.0001,20.41902]
[1776682351479,45.63,75126.63,6.2,-0.23312,0.0001,20.41842]
[1776682352788,45.64,75126.62,6.2,-0.2331,0.0001,20.41491]
[1776682352903,45.64,75126.62,6.2,-0.2331,0.0001,20.41491]
[1776682352960,45.64,75126.62,6.2,-0.2331,0.0001,20.41491]
[1776682353405,45.64,75126.62,6.2,-0.2331,0.0001,20.41491]
[1776682353455,45.63,75129.28,6.2,-0.23283,0.0001,20.40253]
[1776682353644,45.63,75129.28,6.2,-0.23283,0.0001,20.40253]
[1776682353722,45.63,75129.28,6.2,-0.23283,0.0001,20.40253]
[1776682353776,45.63,75152.18,6.2,-0.23054,0.0001,20.29654]
[1776682358176,45.63,75146.97,6.2,-0.23105,0.0001,20.32026]
[1776682358485,45.63,75146.97,6.2,-0.23105,0.0001,20.32026]
[1776682359693,45.63,75146.54,6.2,-0.23108,0.0001,20.32152]
[1776682360293,45.63,75146.54,6.2,-0.23108,0.0001,20.32152]
[1776682360379,45.63,75146.51,6.2,-0.23107,0.0001,20.32116]
[1776682362349,45.63,75145.1,6.2,-0.23121,0.0001,20.32769]
[1776682362362,45.63,75145.1,6.2,-0.23121,0.0001,20.32769]
[1776682362450,45.63,75145.81,6.2,-0.23114,0.0001,20.3244]
[1776682364291,45.63,75145.54,6.2,-0.23117,0.0001,20.32565]
[1776682365393,45.62,75144.78,6.2,-0.23124,0.0001,20.32865]
[1776682367352,45.62,75145.11,6.2,-0.2312,0.0001,20.32686]
[1776682368404,45.62,75144.52,6.2,-0.23125,0.0001,20.32907]
[1776682368536,45.62,75144.52,6.2,-0.23125,0.0001,20.32907]
[1776682370409,45.62,75144.48,6.2,-0.23124,0.0001,20.32899]
[1776682370663,45.62,75144.2,6.2,-0.23126,0.0001,20.32976]
[1776682373510,45.62,75144.15,6.2,-0.23126,0.0001,20.32972]
[1776682373770,45.61,75144.15,6.2,-0.23125,0.0001,20.32919]
[1776682376582,45.61,75145.69,6.2,-0.23109,0.0001,20.32179]
[1776682376909,45.61,75145.8,6.2,-0.23107,0.0001,20.32077]
[1776682378611,45.61,75146.5,6.2,-0.231,0.0001,20.31752]
[1776682379637,45.61,75146.29,6.2,-0.23101,0.0001,20.31798]
[1776682379922,45.61,75146.29,6.2,-0.23101,0.0001,20.31798]
[1776682381275,45.61,75146.18,6.2,-0.23102,0.0001,20.31824]
[1776682381328,45.61,75145.9,6.2,-0.23104,0.0001,20.31928]
[1776682383141,45.61,75138.2,6.2,-0.2318,0.0001,20.35471]
[1776682383298,45.61,75138.2,6.2,-0.2318,0.0001,20.35471]
[1776682384813,45.6,75131.34,6.2,-0.23249,0.0001,20.38633]
[1776682389473,45.61,75137.73,6.2,-0.23186,0.0001,20.35718]
[1776682395243,45.61,75132.29,6.2,-0.23242,0.0001,20.38304]
[1776682398414,45.61,75132.29,6.2,-0.23242,0.0001,20.38331]
[1776682398526,45.61,75132.29,6.2,-0.23242,0.0001,20.38331]
[1776682398647,45.61,75132.29,6.2,-0.23242,0.0001,20.38331]
[1776682399091,45.61,75123.27,6.2,-0.23333,0.0001,20.42514]
[1776682404477,45.61,75123.6,6.2,-0.2333,0.0001,20.42374]
[1776682406605,45.61,75123.28,6.2,-0.23334,0.0001,20.42535]
[1776682413483,45.61,75123.71,6.2,-0.23327,0.0001,20.41999]
[1776682419926,45.62,75126.04,6.2,-0.23305,0.0001,20.40958]
[1776682426046,45.62,75126.2,6.2,-0.23304,0.0001,20.40923]
[1776682427763,45.62,75125.95,6.2,-0.23306,0.0001,20.41044]
[1776682431662,45.62,75126.05,6.2,-0.23306,0.0001,20.4102]
[1776682433663,45.62,75125.51,6.2,-0.23312,0.0001,20.4128]
[1776682438697,45.62,75117.94,6.2,-0.23388,0.0001,20.44795]
[1776682440028,45.62,75117.79,6.2,-0.2339,0.0001,20.44865]
[1776682440120,45.62,75117.79,6.2,-0.2339,0.0001,20.44865]
[1776682440450,45.62,75117.79,6.2,-0.2339,0.0001,20.44865]
[1776682440669,45.62,75109.28,6.2,-0.23476,0.0001,20.48782]
[1776682441051,45.62,75109.28,6.2,-0.23476,0.0001,20.48782]
[1776682441540,45.62,75109.28,6.2,-0.23476,0.0001,20.48782]
[1776682442742,45.62,75115.97,6.2,-0.23408,0.0001,20.457]
[1776682447674,45.62,75120.35,6.2,-0.23364,0.0001,20.43686]
[1776682450073,45.62,75126.67,6.2,-0.23301,0.0001,20.40781]
[1776682452495,45.62,75128.73,6.2,-0.2328,0.0001,20.39842]
[1776682458098,45.62,75128.28,6.2,-0.23285,0.0001,20.40083]
[1776682463548,45.63,75128.59,6.2,-0.23283,0.0001,20.39988]
[1776682465158,45.63,75128.48,6.2,-0.23285,0.0001,20.40046]
[1776682467358,45.63,75131.72,6.2,-0.23252,0.0001,20.38565]
[1776682472509,45.63,75129.63,6.2,-0.23272,0.0001,20.39205]
[1776682477646,45.63,75129.74,6.2,-0.23272,0.0001,20.39206]
[1776682482682,45.63,75130.67,6.2,-0.23263,0.0001,20.38823]
[1776682483477,45.63,75130.67,6.2,-0.23263,0.0001,20.38823]
[1776682488724,45.63,75130.01,6.2,-0.23271,0.0001,20.39184]
[1776682492847,45.64,75129.55,6.2,-0.23276,0.0001,20.39424]
[1776682498795,45.64,75130.1,6.2,-0.23272,0.0001,20.39236]
[1776682501431,45.64,75130.49,6.2,-0.23269,0.0001,20.39075]
[1776682506851,45.64,75123.81,6.2,-0.23337,0.0001,20.42203]
[1776682512342,45.64,75122.64,6.2,-0.23349,0.0001,20.42764]
[1776682512380,45.64,75122.64,6.2,-0.23349,0.0001,20.42764]
[1776682512384,45.64,75122.64,6.2,-0.23349,0.0001,20.42764]
[1776682513248,45.64,75122.59,6.2,-0.23349,0.0001,20.42793]
[1776682514969,45.64,75114.18,6.2,-0.23434,0.0001,20.46671]
[1776682519882,45.64,75110.56,6.2,-0.23471,0.0001,20.48332]
[1776682522742,45.64,75115.99,6.2,-0.23416,0.0001,20.45834]
[1776682523881,45.64,75124.52,6.2,-0.2333,0.0001,20.4191]
[1776682531403,45.65,75124.64,6.2,-0.2333,0.0001,20.41896]
[1776682534616,45.65,75124.5,6.2,-0.23329,0.0001,20.41608]
[1776682540690,45.65,75124.28,6.2,-0.23332,0.0001,20.41741]
[1776682546126,45.65,75124.42,6.2,-0.23331,0.0001,20.41713]
[1776682551161,45.65,75125.09,6.2,-0.23325,0.0001,20.41427]
[1776682556396,45.65,75126.26,6.2,-0.23314,0.0001,20.40909]
[1776682557443,45.65,75125.91,6.2,-0.23317,0.0001,20.41076]
[1776682557444,45.65,75125.91,6.2,-0.23317,0.0001,20.41076]
[1776682562137,45.65,75126.41,6.2,-0.23313,0.0001,20.40876]
[1776682562450,45.65,75126.41,6.2,-0.23313,0.0001,20.40876]
[1776682562488,45.65,75126.41,6.2,-0.23313,0.0001,20.40876]
[1776682563431,45.65,75140.72,6.2,-0.2317,0.0001,20.34281]
[1776682568802,45.66,75139.25,6.2,-0.23186,0.0001,20.35022]
[1776682570938,45.66,75132.42,6.2,-0.23254,0.0001,20.38194]
[1776682570944,45.66,75132.42,6.2,-0.23254,0.0001,20.38194]
[1776682574509,45.66,75130.93,6.2,-0.2327,0.0001,20.38908]
[1776682575338,45.66,75120.95,6.2,-0.23371,0.0001,20.43525]
[1776682578337,45.66,75120.87,6.2,-0.23372,0.0001,20.43572]
[1776682578340,45.66,75120.87,6.2,-0.23372,0.0001,20.43572]
[1776682578383,45.66,75120.87,6.2,-0.23372,0.0001,20.43572]
[1776682580377,45.66,75107.63,6.2,-0.23505,0.0001,20.49659]
[1776682580841,45.66,75107.63,6.2,-0.23505,0.0001,20.49659]
[1776682580896,45.66,75107.63,6.2,-0.23505,0.0001,20.49659]
[1776682583982,45.66,75103.49,6.2,-0.23546,0.0001,20.51542]
[1776682585189,45.66,75102.69,6.2,-0.23554,0.0001,20.51903]
[1776682585550,45.66,75102.69,6.2,-0.23554,0.0001,20.51903]
[1776682587358,45.66,75100.39,6.2,-0.23577,0.0001,20.52943]
[1776682587891,45.66,75096.09,6.2,-0.23621,0.0001,20.54905]
[1776682587946,45.66,75096.09,6.2,-0.23621,0.0001,20.54905]
[1776682588434,45.66,75097.64,6.2,-0.23605,0.0001,20.54188]
[1776682590307,45.66,75097.63,6.2,-0.23606,0.0001,20.54221]
[1776682590433,45.66,75097.63,6.2,-0.23606,0.0001,20.54221]
[1776682590891,45.66,75097.63,6.2,-0.23606,0.0001,20.54251]
[1776682591409,45.66,75097.63,6.2,-0.23606,0.0001,20.54251]
[1776682591455,45.66,75097.8,6.2,-0.23603,0.0001,20.53834]
[1776682593413,45.66,75099.79,6.2,-0.23583,0.0001,20.52931]
[1776682593840,45.66,75099.79,6.2,-0.23583,0.0001,20.52931]
[1776682596427,45.66,75099.3,6.2,-0.23588,0.0001,20.53181]
[1776682597675,45.66,75099.34,6.2,-0.23588,0.0001,20.53172]
[1776682599541,45.66,75099.67,6.2,-0.23585,0.0001,20.53038]
[1776682600637,45.66,75099.68,6.2,-0.23585,0.0001,20.53052]
[1776682601641,45.66,75099.64,6.2,-0.23586,0.0001,20.53079]
[1776682601924,45.67,75097.05,6.2,-0.23612,0.0001,20.54273]
[1776682602019,45.67,75097.05,6.2,-0.23612,0.0001,20.54273]
[1776682602119,45.67,75097.05,6.2,-0.23612,0.0001,20.54273]
[1776682602619,45.67,75097.05,6.2,-0.23612,0.0001,20.54273]
[1776682602681,45.67,75097.05,6.2,-0.23612,0.0001,20.54273]
[1776682602749,45.67,75085.48,6.2,-0.2373,0.0001,20.59589]
[1776682603033,45.67,75085.48,6.2,-0.2373,0.0001,20.59589]
[1776682605712,45.67,75095.33,6.2,-0.23631,0.0001,20.55106]
[1776682606007,45.67,75095.57,6.2,-0.23629,0.0001,20.55039]
[1776682608722,45.67,75095.3,6.2,-0.23632,0.0001,20.55184]
[1776682609046,45.67,75094.37,6.2,-0.23643,0.0001,20.55652]
[1776682614616,45.68,75093.61,6.2,-0.23653,0.0001,20.56121]
[1776682618452,45.68,75092.73,6.2,-0.23663,0.0001,20.5658]
[1776682618954,45.68,75093.08,6.2,-0.2366,0.0001,20.56439]
[1776682620730,45.68,75090.39,6.2,-0.23687,0.0001,20.57687]
[1776682620751,45.68,75090.39,6.2,-0.23687,0.0001,20.57687]
[1776682620835,45.68,75090.39,6.2,-0.23687,0.0001,20.57687]
[1776682620775,45.68,75089.25,6.2,-0.23699,0.0001,20.58225]
[1776682620909,45.68,75089.25,6.2,-0.23699,0.0001,20.58225]
[1776682621080,45.68,75089.25,6.2,-0.23699,0.0001,20.58225]
[1776682621306,45.68,75089.25,6.2,-0.23699,0.0001,20.58225]
[1776682621672,45.68,75077.02,6.2,-0.23824,0.0001,20.63821]
[1776682623665,45.68,75078.13,6.2,-0.23813,0.0001,20.63333]
[1776682625813,45.69,75078.09,6.2,-0.23814,0.0001,20.63383]
[1776682625879,45.69,75078.09,6.2,-0.23814,0.0001,20.63383]
[1776682627441,45.69,75085.74,6.2,-0.23737,0.0001,20.59932]
[1776682627718,45.69,75085.74,6.2,-0.23737,0.0001,20.59932]
[1776682630289,45.69,75086.76,6.2,-0.23728,0.0001,20.59529]
[1776682631560,45.69,75086.8,6.2,-0.23728,0.0001,20.59531]
[1776682633618,45.69,75086.28,6.2,-0.23734,0.0001,20.5981]
[1776682633807,45.69,75086.28,6.2,-0.23734,0.0001,20.5981]
[1776682634128,45.69,75084.11,6.2,-0.23757,0.0001,20.60819]
[1776682634498,45.69,75084.11,6.2,-0.23757,0.0001,20.60819]
[1776682637232,45.7,75079.81,6.2,-0.23801,0.0001,20.62831]
[1776682638368,45.7,75076.21,6.2,-0.23838,0.0001,20.64485]
[1776682638670,45.7,75076.21,6.2,-0.23838,0.0001,20.64485]
[1776682639775,45.7,75074.33,6.2,-0.23858,0.0001,20.65354]
[1776682640827,45.7,75074.33,6.2,-0.23858,0.0001,20.65367]
[1776682641090,45.7,75074.61,6.2,-0.23855,0.0001,20.65253]
[1776682642903,45.7,75074.69,6.2,-0.23855,0.0001,20.6523]
[1776682643070,45.7,75074.36,6.2,-0.23858,0.0001,20.6538]
[1776682645900,45.7,75073.86,6.2,-0.23864,0.0001,20.65646]
[1776682646947,45.7,75073.87,6.2,-0.23865,0.0001,20.65667]
[1776682648977,45.7,75073.88,6.2,-0.23865,0.0001,20.65687]
[1776682650006,45.7,75073.22,6.2,-0.23872,0.0001,20.65999]
[1776682652167,45.71,75072.69,6.2,-0.23875,0.0001,20.65896]
[1776682652393,45.71,75072.69,6.2,-0.23875,0.0001,20.65896]
[1776682655184,45.71,75072.35,6.2,-0.2388,0.0001,20.66087]
[1776682656383,45.71,75071.49,6.2,-0.23889,0.0001,20.66489]
[1776682658240,45.71,75071.37,6.2,-0.2389,0.0001,20.66555]
[1776682659290,45.71,75071.37,6.2,-0.2389,0.0001,20.66566]
[1776682661289,45.71,75071.4,6.2,-0.2389,0.0001,20.66563]
[1776682662448,45.71,75071.4,6.2,-0.23891,0.0001,20.66586]
[1776682664409,45.71,75071.23,6.2,-0.23893,0.0001,20.66674]
[1776682665465,45.71,75071.47,6.2,-0.23891,0.0001,20.66588]
[1776682667571,45.71,75071.47,6.2,-0.23891,0.0001,20.66599]
[1776682668207,45.71,75072.42,6.2,-0.23882,0.0001,20.6619]
[1776682670530,45.72,75073.45,6.2,-0.23872,0.0001,20.65746]
[1776682670807,45.72,75073.45,6.2,-0.23872,0.0001,20.65746]
[1776682673593,45.72,75073.17,6.2,-0.23875,0.0001,20.6591]
[1776682674649,45.72,75073.2,6.2,-0.23876,0.0001,20.65921]
[1776682676751,45.72,75073.27,6.2,-0.23875,0.0001,20.65901]
[1776682678052,45.72,75073.61,6.2,-0.23872,0.0001,20.65771]
[1776682679913,45.72,75072.88,6.2,-0.2388,0.0001,20.66115]
[1776682680353,45.72,75072.2,6.2,-0.23887,0.0001,20.66435]
[1776682680870,45.72,75072.2,6.2,-0.23887,0.0001,20.66435]
[1776682681877,45.72,75072.33,6.2,-0.23886,0.0001,20.66399]
[1776682681943,45.72,75061.21,6.2,-0.24,0.0001,20.71445]
[1776682682456,45.72,75061.21,6.2,-0.24,0.0001,20.71445]
[1776682682847,45.72,75061.21,6.2,-0.24,0.0001,20.71445]
[1776682683883,45.72,75060.54,6.2,-0.24007,0.0001,20.71754]
[1776682684184,45.72,75060.55,6.2,-0.24007,0.0001,20.71755]
[1776682686239,45.72,75060.48,6.2,-0.24008,0.0001,20.71792]
[1776682686486,45.72,75060.48,6.2,-0.24008,0.0001,20.71792]
[1776682686891,45.72,75060.48,6.2,-0.24008,0.0001,20.71792]
[1776682689596,45.72,75060.41,6.2,-0.24008,0.0001,20.71835]
[1776682689817,45.72,75060.41,6.2,-0.24008,0.0001,20.71835]
[1776682692356,45.72,75058.76,6.2,-0.24026,0.0001,20.72603]
[1776682693458,45.72,75058.69,6.2,-0.24027,0.0001,20.7264]
[1776682695477,45.73,75057.36,6.2,-0.2404,0.0001,20.73251]
[1776682696106,45.73,75057.09,6.2,-0.24043,0.0001,20.73377]
[1776682698485,45.73,75057.14,6.2,-0.24043,0.0001,20.73364]
[1776682698783,45.73,75057.14,6.2,-0.24043,0.0001,20.73364]
[1776682701547,45.73,75052.92,6.2,-0.24086,0.0001,20.75281]
[1776682702702,45.73,75052.88,6.2,-0.24087,0.0001,20.75302]
[1776682703313,45.73,75052.88,6.2,-0.24087,0.0001,20.75307]
[1776682703774,45.73,75052.88,6.2,-0.24087,0.0001,20.75307]
[1776682703883,45.73,75052.88,6.2,-0.24087,0.0001,20.75307]
[1776682704179,45.73,75053.26,6.2,-0.24083,0.0001,20.75138]
[1776682704698,45.73,75053.26,6.2,-0.24083,0.0001,20.75138]
[1776682704736,45.73,75053.26,6.2,-0.24083,0.0001,20.75138]
[1776682704799,45.73,75042.66,6.2,-0.24191,0.0001,20.79916]
[1776682704999,45.73,75042.66,6.2,-0.24191,0.0001,20.79916]
[1776682707768,45.73,75040.59,6.2,-0.24213,0.0001,20.80843]
[1776682708054,45.73,75041.83,6.2,-0.242,0.0001,20.80279]
[1776682710877,45.73,75041.04,6.2,-0.24208,0.0001,20.80631]
[1776682711192,45.73,75040.0,6.2,-0.24218,0.0001,20.81092]
[1776682713882,45.73,75040.11,6.2,-0.24215,0.0001,20.80671]
[1776682715039,45.73,75038.43,6.2,-0.24232,0.0001,20.8142]
[1776682715136,45.73,75038.43,6.2,-0.24232,0.0001,20.8142]
[1776682716892,45.72,75038.4,6.2,-0.24232,0.0001,20.81429]
[1776682717153,45.72,75038.3,6.2,-0.24233,0.0001,20.81465]
[1776682719955,45.72,75038.86,6.2,-0.24227,0.0001,20.81208]
[1776682720225,45.72,75038.86,6.2,-0.24227,0.0001,20.812]
[1776682723013,45.72,75038.47,6.2,-0.2423,0.0001,20.81367]
[1776682723688,45.72,75038.47,6.2,-0.2423,0.0001,20.81367]
[1776682724049,45.72,75038.79,6.2,-0.24227,0.0001,20.81219]
[1776682725294,45.72,75044.76,6.2,-0.24166,0.0001,20.78526]
[1776682726171,45.72,75044.3,6.2,-0.24171,0.0001,20.78732]
[1776682727380,45.72,75044.3,6.2,-0.2417,0.0001,20.78731]
[1776682729178,45.72,75044.22,6.2,-0.24171,0.0001,20.78765]
[1776682730381,45.72,75044.11,6.2,-0.24172,0.0001,20.78813]
[1776682732349,45.72,75044.18,6.2,-0.24172,0.0001,20.7878]
[1776682733548,45.72,75044.03,6.2,-0.24173,0.0001,20.78846]
[1776682735403,45.72,75044.03,6.2,-0.24173,0.0001,20.78845]
[1776682735655,45.72,75044.03,6.2,-0.24173,0.0001,20.78845]
[1776682737949,45.72,75044.46,6.2,-0.24169,0.0001,20.78648]
[1776682738511,45.72,75044.04,6.2,-0.24173,0.0001,20.78837]
[1776682738816,45.72,75044.04,6.2,-0.24173,0.0001,20.78837]
[1776682741573,45.72,75043.79,6.2,-0.24175,0.0001,20.78947]
[1776682742621,45.72,75043.79,6.2,-0.24175,0.0001,20.78945]
[1776682744727,45.72,75043.82,6.2,-0.24175,0.0001,20.78931]
[1776682745885,45.72,75043.82,6.2,-0.24175,0.0001,20.78929]
[1776682747703,45.72,75044.04,6.2,-0.24173,0.0001,20.7883]
[1776682747986,45.72,75044.04,6.2,-0.24173,0.0001,20.7883]
[1776682750853,45.72,75044.59,6.2,-0.24167,0.0001,20.78582]
[1776682752064,45.72,75052.29,6.2,-0.24088,0.0001,20.75113]
[1776682754123,45.72,75048.85,6.2,-0.24124,0.0001,20.76675]
[1776682755167,45.72,75050.05,6.2,-0.24112,0.0001,20.76137]
[1776682755444,45.72,75050.05,6.2,-0.24112,0.0001,20.76137]
[1776682755506,45.72,75050.05,6.2,-0.24112,0.0001,20.76137]
[1776682756933,45.72,75049.87,6.2,-0.24113,0.0001,20.76221]
[1776682757242,45.72,75049.45,6.2,-0.24118,0.0001,20.76418]
[1776682760088,45.72,75048.45,6.2,-0.24128,0.0001,20.76875]
[1776682760348,45.72,75048.45,6.2,-0.24128,0.0001,20.76875]
[1776682761449,45.72,75047.88,6.2,-0.24134,0.0001,20.77135]
[1776682766540,45.72,75047.56,6.2,-0.24138,0.0001,20.77293]
[1776682768191,45.72,75050.37,6.2,-0.24109,0.0001,20.76031]
[1776682769214,45.72,75050.47,6.2,-0.24108,0.0001,20.7599]
[1776682769504,45.72,75050.47,6.2,-0.24108,0.0001,20.7599]
[1776682772429,45.73,75051.51,6.2,-0.24095,0.0001,20.75166]
[1776682773573,45.73,75052.18,6.2,-0.24089,0.0001,20.74869]
[1776682775386,45.73,75052.14,6.2,-0.24089,0.0001,20.74898]
[1776682775683,45.73,75052.14,6.2,-0.24089,0.0001,20.74898]
[1776682778446,45.73,75051.77,6.2,-0.24094,0.0001,20.75089]
[1776682778715,45.73,75051.77,6.2,-0.24094,0.0001,20.75089]
[1776682781498,45.73,75051.75,6.2,-0.24094,0.0001,20.75115]
[1776682781770,45.73,75051.75,6.2,-0.24094,0.0001,20.75115]
[1776682784620,45.73,75051.78,6.2,-0.24094,0.0001,20.75119]
[1776682784907,45.73,75051.78,6.2,-0.24094,0.0001,20.75119]
[1776682787630,45.73,75052.51,6.2,-0.24087,0.0001,20.74806]
[1776682788675,45.73,75052.53,6.2,-0.24087,0.0001,20.74803]
[1776682790833,45.73,75052.61,6.2,-0.24086,0.0001,20.74779]
[1776682792040,45.73,75052.61,6.2,-0.24087,0.0001,20.74785]
[1776682792893,45.73,75053.4,6.2,-0.24079,0.0001,20.74434]
[1776682794046,45.73,75054.81,6.2,-0.24064,0.0001,20.73803]
[1776682794398,45.73,75056.53,6.2,-0.24047,0.0001,20.73033]
[1776682797109,45.73,75060.27,6.2,-0.24009,0.0001,20.71366]
[1776682797481,45.73,75060.27,6.2,-0.24009,0.0001,20.71366]
[1776682798262,45.73,75060.16,6.2,-0.24011,0.0001,20.71425]
[1776682800224,45.73,75060.12,6.2,-0.24011,0.0001,20.71463]
[1776682800547,45.73,75060.12,6.2,-0.24011,0.0001,20.71463]
[1776682803240,45.74,75060.4,6.2,-0.24009,0.0001,20.71365]
[1776682803538,45.74,75060.4,6.2,-0.24009,0.0001,20.71365]
[1776682806001,45.74,75061.42,6.2,-0.23999,0.0001,20.70922]
[1776682806796,45.74,75064.47,6.2,-0.23968,0.0001,20.69551]
[1776682807888,45.74,75068.42,6.2,-0.23928,0.0001,20.67773]
[1776682809871,45.74,75072.0,6.2,-0.23892,0.0001,20.66177]
[1776682809927,45.74,75072.0,6.2,-0.23892,0.0001,20.66177]
[1776682809981,45.74,75072.0,6.2,-0.23892,0.0001,20.66177]
[1776682810296,45.74,75073.96,6.2,-0.23873,0.0001,20.65303]
[1776682811106,45.74,75076.53,6.2,-0.23847,0.0001,20.64152]
[1776682812356,45.74,75080.81,6.2,-0.23804,0.0001,20.62225]
[1776682813412,45.74,75075.54,6.2,-0.23858,0.0001,20.64639]
[1776682814560,45.74,75073.02,6.2,-0.23884,0.0001,20.65799]
[1776682815565,45.74,75072.37,6.2,-0.23891,0.0001,20.66109]
[1776682816676,45.74,75072.3,6.2,-0.23892,0.0001,20.66155]
[1776682817638,45.74,75072.66,6.2,-0.23888,0.0001,20.66006]
[1776682817898,45.74,75072.66,6.2,-0.23888,0.0001,20.66006]
[1776682818585,45.75,75072.8,6.2,-0.23887,0.0001,20.65957]
[1776682818804,45.75,75072.8,6.2,-0.23887,0.0001,20.65957]
[1776682821642,45.75,75072.37,6.2,-0.23893,0.0001,20.66195]
[1776682822692,45.75,75072.37,6.2,-0.23893,0.0001,20.66195]
[1776682824746,45.75,75072.51,6.2,-0.23892,0.0001,20.66159]
[1776682826002,45.75,75072.58,6.2,-0.23891,0.0001,20.66141]
[1776682827756,45.75,75073.47,6.2,-0.23883,0.0001,20.65765]
[1776682828041,45.75,75073.47,6.2,-0.23883,0.0001,20.65765]
[1776682828544,45.75,75073.8,6.2,-0.2388,0.0001,20.65629]
[1776682829021,45.75,75073.8,6.2,-0.2388,0.0001,20.65629]
[1776682830828,45.75,75073.63,6.2,-0.23882,0.0001,20.65734]
[1776682831871,45.75,75073.56,6.2,-0.23883,0.0001,20.65779]
[1776682833982,45.75,75074.17,6.2,-0.23875,0.0001,20.65162]
[1776682834176,45.76,75075.48,6.2,-0.23862,0.0001,20.64596]
[1776682835688,45.76,75075.66,6.2,-0.2386,0.0001,20.64514]
[1776682836189,45.76,75077.68,6.2,-0.2384,0.0001,20.63612]
[1776682836401,45.76,75077.68,6.2,-0.2384,0.0001,20.63612]
[1776682836999,45.76,75077.68,6.2,-0.2384,0.0001,20.63612]
[1776682837057,45.76,75065.2,6.2,-0.23968,0.0001,20.69295]
[1776682838042,45.76,75065.2,6.2,-0.23968,0.0001,20.69295]
[1776682840066,45.76,75064.44,6.2,-0.23976,0.0001,20.69647]
[1776682840358,45.76,75064.74,6.2,-0.23973,0.0001,20.6952]
[1776682842036,45.76,75064.71,6.2,-0.23973,0.0001,20.69543]
[1776682842278,45.76,75064.48,6.2,-0.23976,0.0001,20.69656]
[1776682842364,45.76,75053.44,6.2,-0.24089,0.0001,20.74653]
[1776682843299,45.76,75053.44,6.2,-0.24089,0.0001,20.74653]
[1776682843589,45.76,75053.44,6.2,-0.24089,0.0001,20.74653]
[1776682846358,45.76,75047.58,6.2,-0.24149,0.0001,20.77303]
[1776682849490,45.76,75047.47,6.2,-0.2415,0.0001,20.77358]
[1776682850528,45.76,75047.39,6.2,-0.24151,0.0001,20.77395]
[1776682852542,45.76,75047.18,6.2,-0.24153,0.0001,20.77491]
[1776682852843,45.76,75047.18,6.2,-0.24153,0.0001,20.77491]
[1776682854946,45.76,75047.04,6.2,-0.24154,0.0001,20.77556]
[1776682855156,45.76,75047.04,6.2,-0.24154,0.0001,20.77557]
[1776682855652,45.76,75047.04,6.2,-0.24154,0.0001,20.77557]
[1776682855925,45.76,75047.04,6.2,-0.24154,0.0001,20.77557]
[1776682856025,45.76,75034.82,6.2,-0.2428,0.0001,20.83047]
[1776682856649,45.76,75034.82,6.2,-0.2428,0.0001,20.83047]
[1776682856830,45.76,75034.82,6.2,-0.2428,0.0001,20.83047]
[1776682858670,45.76,75035.82,6.2,-0.24269,0.0001,20.82593]
[1776682859005,45.76,75035.82,6.2,-0.24269,0.0001,20.82593]
[1776682859773,45.76,75035.64,6.2,-0.24271,0.0001,20.82663]
[1776682859876,45.76,75035.64,6.2,-0.24271,0.0001,20.82663]
[1776682862395,45.76,75039.71,6.2,-0.24229,0.0001,20.80826]
[1776682863362,45.76,75035.26,6.2,-0.24274,0.0001,20.82816]
[1776682863584,45.76,75035.26,6.2,-0.24274,0.0001,20.82816]
[1776682863776,45.76,75016.88,6.2,-0.24463,0.0001,20.91049]
[1776682864785,45.76,75016.88,6.2,-0.24463,0.0001,20.91049]
[1776682864798,45.76,75016.88,6.2,-0.24463,0.0001,20.91049]
[1776682864880,45.76,75005.87,6.2,-0.24577,0.0001,20.95951]
[1776682866036,45.76,75005.87,6.2,-0.24577,0.0001,20.95951]
[1776682866126,45.76,75005.87,6.2,-0.24577,0.0001,20.95951]
[1776682871151,45.76,74999.5,6.2,-0.24643,0.0001,20.98774]
[1776682871630,45.76,74999.5,6.2,-0.24643,0.0001,20.98774]
[1776682871651,45.76,74999.5,6.2,-0.24643,0.0001,20.98774]
[1776682871674,45.76,74999.5,6.2,-0.24643,0.0001,20.98774]
[1776682871813,45.76,74999.5,6.2,-0.24643,0.0001,20.98774]
[1776682872064,45.76,74999.5,6.2,-0.24643,0.0001,20.98774]
[1776682873014,45.76,74997.97,6.2,-0.24658,0.0001,20.99454]
[1776682874569,45.76,75000.18,6.2,-0.24635,0.0001,20.98468]
[1776682875111,45.76,75000.18,6.2,-0.24635,0.0001,20.98468]
[1776682877650,45.76,75000.38,6.2,-0.24633,0.0001,20.98379]
[1776682878501,45.76,75000.82,6.2,-0.24629,0.0001,20.98184]
[1776682879753,45.76,74996.17,6.2,-0.24677,0.0001,21.00251]
[1776682881569,45.76,74997.7,6.2,-0.24662,0.0001,20.99593]
[1776682881814,45.76,74997.7,6.2,-0.24662,0.0001,20.99593]
[1776682884039,45.76,74993.13,6.2,-0.2471,0.0001,21.01644]
[1776682884089,45.76,74993.13,6.2,-0.2471,0.0001,21.01644]
[1776682884150,45.76,74993.13,6.2,-0.2471,0.0001,21.01644]
[1776682884295,45.76,74992.81,6.2,-0.24713,0.0001,21.01805]
[1776682884540,45.76,74992.81,6.2,-0.24713,0.0001,21.01805]
[1776682884641,45.76,75007.41,6.2,-0.24562,0.0001,20.95313]
[1776682885285,45.76,75007.41,6.2,-0.24562,0.0001,20.95313]
[1776682890826,45.76,75010.68,6.2,-0.2453,0.0001,20.93942]
[1776682891330,45.77,75010.11,6.2,-0.24537,0.0001,20.94231]
[1776682893624,45.77,75006.71,6.2,-0.2457,0.0001,20.95413]
[1776682893912,45.77,75006.71,6.2,-0.2457,0.0001,20.95413]
[1776682895348,45.77,75006.35,6.2,-0.24574,0.0001,20.95589]
[1776682898397,45.77,75007.02,6.2,-0.24568,0.0001,20.95323]
[1776682903953,45.78,75012.97,6.2,-0.24509,0.0001,20.92795]
[1776682909712,45.78,75017.3,6.2,-0.24467,0.0001,20.90981]
[1776682914752,45.79,75021.18,6.2,-0.2443,0.0001,20.89358]
[1776682918669,45.79,75016.51,6.2,-0.24479,0.0001,20.91512]
[1776682919917,45.79,75014.95,6.2,-0.24496,0.0001,20.92231]
[1776682919975,45.79,75014.95,6.2,-0.24496,0.0001,20.92231]
[1776682920119,45.79,75014.95,6.2,-0.24496,0.0001,20.92231]
[1776682920280,45.79,75014.22,6.2,-0.24504,0.0001,20.92597]
[1776682921080,45.8,75003.31,6.2,-0.24617,0.0001,20.97474]
[1776682924625,45.8,75007.88,6.2,-0.24571,0.0001,20.9547]
[1776682924820,45.8,75007.88,6.2,-0.24571,0.0001,20.9547]
[1776682925517,45.8,75009.65,6.2,-0.24553,0.0001,20.94697]
[1776682925773,45.8,75009.65,6.2,-0.24553,0.0001,20.94697]
[1776682929135,45.8,75019.27,6.2,-0.24455,0.0001,20.90462]
[1776682932720,45.8,75019.35,6.2,-0.24456,0.0001,20.90513]
[1776682933069,45.8,75019.35,6.2,-0.24456,0.0001,20.90513]
[1776682938787,45.81,75019.65,6.2,-0.24456,0.0001,20.90506]
[1776682944910,45.82,75023.45,6.2,-0.2442,0.0001,20.88969]
[1776682948990,45.82,75029.27,6.2,-0.24362,0.0001,20.86467]
[1776682949117,45.82,75029.27,6.2,-0.24362,0.0001,20.86467]
[1776682949284,45.82,75030.18,6.2,-0.24353,0.0001,20.86087]
[1776682950064,45.82,75030.18,6.2,-0.24353,0.0001,20.86087]
[1776682950110,45.83,75038.88,6.2,-0.24265,0.0001,20.82218]
[1776682951184,45.83,75038.88,6.2,-0.24265,0.0001,20.82218]
[1776682951387,45.83,75044.03,6.2,-0.2421,0.0001,20.79573]
[1776682952413,45.83,75047.95,6.2,-0.24171,0.0001,20.77848]
[1776682953028,45.83,75049.49,6.2,-0.24155,0.0001,20.77155]
[1776682954074,45.83,75049.49,6.2,-0.24155,0.0001,20.77155]
[1776682954098,45.83,75049.49,6.2,-0.24155,0.0001,20.77155]
[1776682954216,45.83,75049.49,6.2,-0.24155,0.0001,20.77155]
[1776682954657,45.83,75053.08,6.2,-0.24118,0.0001,20.7554]
[1776682954773,45.83,75053.08,6.2,-0.24118,0.0001,20.7554]
[1776682955063,45.83,75053.08,6.2,-0.24118,0.0001,20.7554]
[1776682955131,45.83,75063.47,6.2,-0.24013,0.0001,20.70859]
[1776682955725,45.83,75063.47,6.2,-0.24013,0.0001,20.70859]
[1776682957394,45.83,75062.39,6.2,-0.24024,0.0001,20.71361]
[1776682957826,45.83,75062.39,6.2,-0.24024,0.0001,20.71361]
[1776682957937,45.83,75062.39,6.2,-0.24024,0.0001,20.71361]
[1776682959647,45.83,75064.67,6.2,-0.24001,0.0001,20.70347]
[1776682959780,45.83,75064.67,6.2,-0.24001,0.0001,20.70347]
[1776682960093,45.83,75064.67,6.2,-0.24001,0.0001,20.70347]
[1776682960153,45.83,75081.7,6.2,-0.23828,0.0001,20.62641]
[1776682960390,45.83,75081.7,6.2,-0.23828,0.0001,20.62641]
[1776682963525,45.83,75085.24,6.2,-0.23793,0.0001,20.61097]
[1776682964412,45.83,75084.82,6.2,-0.23798,0.0001,20.61306]
[1776682966581,45.84,75085.36,6.2,-0.23793,0.0001,20.61096]
[1776682966890,45.84,75085.36,6.2,-0.23793,0.0001,20.61096]
[1776682968616,45.84,75092.23,6.2,-0.23724,0.0001,20.58014]
[1776682969653,45.84,75095.49,6.2,-0.23692,0.0001,20.56553]
[1776682970340,45.84,75103.22,6.2,-0.23614,0.0001,20.53055]
[1776682970517,45.84,75103.22,6.2,-0.23614,0.0001,20.53055]
[1776682972704,45.84,75106.04,6.2,-0.23587,0.0001,20.51825]
[1776682973377,45.84,75105.86,6.2,-0.23589,0.0001,20.51936]
[1776682974457,45.84,75105.89,6.2,-0.2359,0.0001,20.51951]
[1776682978884,45.85,75105.32,6.2,-0.23598,0.0001,20.52325]
[1776682980034,45.85,75105.32,6.2,-0.23598,0.0001,20.52354]
[1776682981992,45.85,75105.58,6.2,-0.23597,0.0001,20.52292]
[1776682982284,45.86,75103.81,6.2,-0.23615,0.0001,20.53127]
[1776682984996,45.86,75104.25,6.2,-0.23612,0.0001,20.52982]
[1776682986057,45.86,75105.01,6.2,-0.23605,0.0001,20.52664]
[1776682988160,45.86,75105.08,6.2,-0.23605,0.0001,20.52661]
[1776682989313,45.86,75104.44,6.2,-0.23613,0.0001,20.53011]
[1776682989563,45.86,75104.44,6.2,-0.23613,0.0001,20.53011]
[1776682990663,45.87,75091.14,6.2,-0.23748,0.0001,20.59117]
[1776682991323,45.87,75091.14,6.2,-0.23748,0.0001,20.59117]
[1776682991366,45.87,75101.38,6.2,-0.23645,0.0001,20.54483]
[1776682992373,45.87,75101.38,6.2,-0.23645,0.0001,20.54483]
[1776682994243,45.87,75102.8,6.2,-0.23631,0.0001,20.53864]
[1776682994523,45.87,75102.62,6.2,-0.23634,0.0001,20.53974]
[1776682998004,45.87,75101.89,6.2,-0.23643,0.0001,20.5439]
[1776682998279,45.88,75102.0,6.2,-0.23643,0.0001,20.54395]
[1776683000355,45.88,75102.36,6.2,-0.2364,0.0001,20.54258]
[1776683000613,45.88,75102.36,6.2,-0.2364,0.0001,20.54258]
[1776683003614,45.88,75102.07,6.2,-0.23645,0.0001,20.54471]
[1776683003849,45.88,75102.07,6.2,-0.23645,0.0001,20.54471]
[1776683005324,45.88,75103.42,6.2,-0.23632,0.0001,20.53911]
[1776683006680,45.88,75104.09,6.2,-0.23626,0.0001,20.53633]
[1776683006979,45.88,75104.09,6.2,-0.23626,0.0001,20.53633]
[1776683010549,45.89,75102.7,6.2,-0.23642,0.0001,20.54381]
[1776683011594,45.89,75095.7,6.2,-0.23714,0.0001,20.5759]
[1776683013604,45.89,75098.57,6.2,-0.23683,0.0001,20.55963]
[1776683013796,45.89,75098.57,6.2,-0.23683,0.0001,20.55963]
[1776683016655,45.9,75097.24,6.2,-0.23698,0.0001,20.56641]
[1776683018009,45.9,75096.92,6.2,-0.23702,0.0001,20.5681]
[1776683019037,45.9,75097.31,6.2,-0.23699,0.0001,20.56681]
[1776683019073,45.9,75097.31,6.2,-0.23699,0.0001,20.56681]
[1776683019524,45.9,75097.31,6.2,-0.23699,0.0001,20.56705]
[1776683019606,45.9,75097.31,6.2,-0.23699,0.0001,20.56705]
[1776683019708,45.9,75088.48,6.2,-0.23788,0.0001,20.60711]
[1776683020383,45.9,75088.48,6.2,-0.23788,0.0001,20.60711]
[1776683021855,45.9,75086.27,6.2,-0.23811,0.0001,20.61731]
[1776683023007,45.9,75086.64,6.2,-0.23808,0.0001,20.61598]
[1776683025194,45.9,75092.75,6.2,-0.23747,0.0001,20.58849]
[1776683026296,45.91,75092.77,6.2,-0.23748,0.0001,20.58881]
[1776683028257,45.91,75092.96,6.2,-0.23746,0.0001,20.58816]
[1776683028567,45.91,75092.96,6.2,-0.23747,0.0001,20.58857]
[1776683031389,45.91,75092.56,6.2,-0.23751,0.0001,20.59059]
[1776683032666,45.91,75092.8,6.2,-0.2375,0.0001,20.5899]
[1776683034372,45.91,75092.46,6.2,-0.23754,0.0001,20.59165]
[1776683034666,45.91,75092.36,6.2,-0.23755,0.0001,20.59231]
[1776683035488,45.91,75093.42,6.2,-0.23745,0.0001,20.5877]
[1776683038138,45.92,75093.17,6.2,-0.23748,0.0001,20.58925]
[1776683038469,45.92,75098.72,6.2,-0.23693,0.0001,20.5645]
[1776683039041,45.92,75098.72,6.2,-0.23693,0.0001,20.5645]
[1776683040556,45.92,75086.47,6.2,-0.23817,0.0001,20.62025]
[1776683040934,45.92,75086.47,6.2,-0.23817,0.0001,20.62025]
[1776683041018,45.92,75086.47,6.2,-0.23817,0.0001,20.62025]
[1776683041298,45.92,75086.47,6.2,-0.23817,0.0001,20.62025]
[1776683041550,45.92,75083.41,6.2,-0.23849,0.0001,20.63441]
[1776683041873,45.92,75083.41,6.2,-0.23849,0.0001,20.63441]
[1776683041940,45.92,75083.41,6.2,-0.23849,0.0001,20.63441]
[1776683042225,45.92,75083.41,6.2,-0.23849,0.0001,20.63441]
[1776683043914,45.92,75080.93,6.2,-0.23875,0.0001,20.64585]
[1776683045055,45.92,75088.73,6.2,-0.23796,0.0001,20.61056]
[1776683047027,45.92,75090.5,6.2,-0.23778,0.0001,20.60288]
[1776683047267,45.92,75090.5,6.2,-0.23778,0.0001,20.60288]
[1776683050410,45.93,75091.96,6.2,-0.23765,0.0001,20.59682]
[1776683050418,45.93,75093.32,6.2,-0.23751,0.0001,20.59083]
[1776683050436,45.93,75093.32,6.2,-0.23751,0.0001,20.59083]
[1776683052811,45.93,75096.51,6.2,-0.2372,0.0001,20.57676]
[1776683053899,45.93,75096.58,6.2,-0.2372,0.0001,20.57665]
[1776683056103,45.93,75094.72,6.2,-0.23739,0.0001,20.58549]
[1776683056414,45.93,75094.72,6.2,-0.23739,0.0001,20.58549]
[1776683056736,45.93,75093.53,6.2,-0.23752,0.0001,20.59128]
[1776683056913,45.93,75093.53,6.2,-0.23752,0.0001,20.59128]
[1776683057046,45.93,75093.53,6.2,-0.23752,0.0001,20.59128]
[1776683057107,45.93,75093.53,6.2,-0.23752,0.0001,20.59128]
[1776683057270,45.93,75093.53,6.2,-0.23752,0.0001,20.59128]
[1776683057387,45.93,75093.53,6.2,-0.23752,0.0001,20.59128]
[1776683057415,45.93,75084.92,6.2,-0.2384,0.0001,20.63041]
[1776683058159,45.93,75084.92,6.2,-0.2384,0.0001,20.63041]
[1776683058260,45.93,75075.85,6.2,-0.23932,0.0001,20.67148]
[1776683059170,45.93,75075.85,6.2,-0.23932,0.0001,20.67148]
[1776683059395,45.93,75075.85,6.2,-0.23932,0.0001,20.67148]
[1776683060211,45.94,75076.8,6.2,-0.23922,0.0001,20.66729]
[1776683062228,45.94,75078.27,6.2,-0.23908,0.0001,20.66075]
[1776683062608,45.94,75077.67,6.2,-0.23914,0.0001,20.66366]
[1776683065280,45.94,75077.7,6.2,-0.23914,0.0001,20.66362]
[1776683066482,45.94,75077.7,6.2,-0.23914,0.0001,20.66381]
[1776683066684,45.94,75077.7,6.2,-0.23914,0.0001,20.66381]
[1776683067939,45.94,75079.12,6.2,-0.239,0.0001,20.65749]
[1776683068645,45.94,75084.69,6.2,-0.23844,0.0001,20.63242]
[1776683069693,45.94,75085.09,6.2,-0.23841,0.0001,20.63087]
[1776683071557,45.94,75085.12,6.2,-0.23841,0.0001,20.63087]
[1776683071831,45.94,75085.12,6.2,-0.23841,0.0001,20.63087]
[1776683074719,45.94,75085.48,6.2,-0.23835,0.0001,20.62596]
[1776683074981,45.94,75085.48,6.2,-0.23835,0.0001,20.62596]
[1776683077458,45.94,75085.62,6.2,-0.23835,0.0001,20.62574]
[1776683077486,45.94,75085.62,6.2,-0.23835,0.0001,20.62574]
[1776683077772,45.94,75085.62,6.2,-0.23835,0.0001,20.62574]
[1776683078041,45.94,75085.62,6.2,-0.23835,0.0001,20.62574]
[1776683079011,45.95,75079.2,6.2,-0.239,0.0001,20.65499]
[1776683079146,45.95,75079.2,6.2,-0.239,0.0001,20.65499]
[1776683079478,45.95,75076.97,6.2,-0.23923,0.0001,20.66515]
[1776683079659,45.95,75076.97,6.2,-0.23923,0.0001,20.66515]
[1776683080399,45.95,75076.97,6.2,-0.23923,0.0001,20.66515]
[1776683080853,45.95,75084.83,6.2,-0.23844,0.0001,20.62979]
[1776683081387,45.95,75084.83,6.2,-0.23844,0.0001,20.62979]
[1776683082416,45.95,75091.16,6.2,-0.2378,0.0001,20.60132]
[1776683082750,45.95,75094.22,6.2,-0.23749,0.0001,20.58745]
[1776683083010,45.95,75094.22,6.2,-0.23749,0.0001,20.58745]
[1776683083105,45.95,75084.72,6.2,-0.23846,0.0001,20.63064]
[1776683083847,45.95,75084.72,6.2,-0.23846,0.0001,20.63064]
[1776683084174,45.95,75084.72,6.2,-0.23846,0.0001,20.63064]
[1776683085149,45.95,75080.19,6.2,-0.23892,0.0001,20.65137]
[1776683087006,45.95,75079.65,6.2,-0.23898,0.0001,20.65392]
[1776683088020,45.95,75079.47,6.2,-0.239,0.0001,20.65483]
[1776683088055,45.95,75079.47,6.2,-0.239,0.0001,20.65483]
[1776683093090,45.95,75071.13,6.2,-0.23986,0.0001,20.69299]
[1776683093395,45.95,75071.13,6.2,-0.23986,0.0001,20.69299]
[1776683096133,45.95,75071.07,6.2,-0.23986,0.0001,20.69336]
[1776683096314,45.95,75071.07,6.2,-0.23986,0.0001,20.69336]
[1776683099199,45.95,75074.07,6.2,-0.23956,0.0001,20.67999]
[1776683099778,45.95,75075.29,6.2,-0.23944,0.0001,20.67462]
[1776683102461,45.96,75075.82,6.2,-0.23939,0.0001,20.67229]
[1776683102681,45.96,75075.82,6.2,-0.23939,0.0001,20.67229]
[1776683102762,45.96,75075.82,6.2,-0.23939,0.0001,20.67229]
[1776683105239,45.96,75082.02,6.2,-0.23876,0.0001,20.64452]
[1776683105345,45.96,75082.02,6.2,-0.23876,0.0001,20.64452]
[1776683105421,45.96,75082.02,6.2,-0.23876,0.0001,20.64452]
[1776683105967,45.96,75089.3,6.2,-0.23803,0.0001,20.61179]
[1776683106277,45.96,75089.3,6.2,-0.23803,0.0001,20.61179]
[1776683108630,45.96,75095.96,6.2,-0.23736,0.0001,20.58194]
[1776683109988,45.96,75095.83,6.2,-0.23738,0.0001,20.5827]
[1776683110390,45.96,75095.83,6.2,-0.23738,0.0001,20.5827]
[1776683111799,45.96,75096.75,6.2,-0.2373,0.0001,20.57888]
[1776683112236,45.96,75096.75,6.2,-0.2373,0.0001,20.57888]
[1776683114803,45.96,75099.63,6.2,-0.23702,0.0001,20.56654]
[1776683115180,45.96,75099.63,6.2,-0.23702,0.0001,20.56654]
[1776683115960,45.97,75100.2,6.2,-0.23697,0.0001,20.56415]
[1776683116014,45.97,75100.2,6.2,-0.23697,0.0001,20.56415]
[1776683117913,45.97,75103.57,6.2,-0.23664,0.0001,20.54927]
[1776683118200,45.97,75103.57,6.2,-0.23664,0.0001,20.54927]
[1776683120293,45.97,75104.89,6.2,-0.23651,0.0001,20.54371]
[1776683120329,45.97,75104.91,6.2,-0.23651,0.0001,20.54384]
[1776683120638,45.97,75104.91,6.2,-0.23651,0.0001,20.54384]
[1776683121205,45.97,75117.61,6.2,-0.23523,0.0001,20.48592]
[1776683124304,45.97,75118.93,6.2,-0.2351,0.0001,20.47971]
[1776683127901,45.97,75120.33,6.2,-0.23495,0.0001,20.47298]
[1776683132562,45.97,75124.63,6.2,-0.23449,0.0001,20.44935]
[1776683132573,45.97,75124.63,6.2,-0.23449,0.0001,20.44935]
[1776683134139,45.96,75120.41,6.2,-0.23491,0.0001,20.46854]
[1776683137109,45.96,75122.42,6.2,-0.2347,0.0001,20.45917]
[1776683137775,45.96,75126.48,6.2,-0.23429,0.0001,20.44058]
[1776683138242,45.96,75126.48,6.2,-0.23429,0.0001,20.44058]
[1776683140992,45.96,75132.92,6.2,-0.23365,0.0001,20.41108]
[1776683141540,45.96,75141.35,6.2,-0.23281,0.0001,20.37249]
[1776683141819,45.96,75141.35,6.2,-0.23281,0.0001,20.37249]
[1776683141840,45.96,75141.35,6.2,-0.23281,0.0001,20.37249]
[1776683141984,45.96,75141.35,6.2,-0.23281,0.0001,20.37249]
[1776683142983,45.96,75146.73,6.2,-0.23227,0.0001,20.34787]
[1776683145108,45.96,75145.97,6.2,-0.23235,0.0001,20.3515]
[1776683146991,45.96,75147.22,6.2,-0.23223,0.0001,20.34591]
[1776683151687,45.97,75147.58,6.2,-0.2322,0.0001,20.3446]
[1776683153565,45.97,75147.44,6.2,-0.23222,0.0001,20.34538]
[1776683154982,45.97,75139.58,6.2,-0.233,0.0001,20.38148]
[1776683155097,45.97,75139.58,6.2,-0.233,0.0001,20.38148]
[1776683155104,45.97,75139.58,6.2,-0.233,0.0001,20.38148]
[1776683155156,45.97,75139.58,6.2,-0.233,0.0001,20.38148]
[1776683160480,45.97,75127.91,6.2,-0.23417,0.0001,20.43475]
[1776683165516,45.97,75130.96,6.2,-0.23386,0.0001,20.42066]
[1776683170551,45.97,75133.06,6.2,-0.23364,0.0001,20.41093]
[1776683176415,45.97,75133.38,6.2,-0.23361,0.0001,20.40943]
[1776683177819,45.97,75133.34,6.2,-0.23362,0.0001,20.4096]
[1776683183736,45.97,75133.42,6.2,-0.23361,0.0001,20.40929]
[1776683185525,45.97,75133.85,6.2,-0.23357,0.0001,20.40731]
[1776683185662,45.97,75133.99,6.2,-0.23355,0.0001,20.40667]
[1776683185773,45.97,75133.99,6.2,-0.23355,0.0001,20.40667]
[1776683185839,45.97,75133.99,6.2,-0.23355,0.0001,20.40667]
[1776683185849,45.97,75133.99,6.2,-0.23355,0.0001,20.40667]
[1776683186024,45.97,75133.99,6.2,-0.23355,0.0001,20.40667]
[1776683186100,45.97,75127.03,6.2,-0.23425,0.0001,20.43847]
[1776683186556,45.97,75127.03,6.2,-0.23425,0.0001,20.43847]
[1776683187099,45.97,75127.03,6.2,-0.23425,0.0001,20.43847]
[1776683187132,45.97,75108.85,6.2,-0.23608,0.0001,20.52165]
[1776683188020,45.97,75108.85,6.2,-0.23608,0.0001,20.52165]
[1776683188122,45.97,75109.12,6.2,-0.23606,0.0001,20.52068]
[1776683188709,45.97,75109.12,6.2,-0.23606,0.0001,20.52068]
[1776683188981,45.97,75109.12,6.2,-0.23606,0.0001,20.52068]
[1776683191767,45.97,75109.12,6.2,-0.23606,0.0001,20.52094]
[1776683192859,45.97,75109.02,6.2,-0.23606,0.0001,20.51846]
[1776683196011,45.98,75107.98,6.2,-0.23619,0.0001,20.52395]
[1776683197936,45.98,75107.04,6.2,-0.23629,0.0001,20.52871]
[1776683198211,45.98,75107.04,6.2,-0.23629,0.0001,20.52871]
[1776683200949,45.98,75104.88,6.2,-0.23652,0.0001,20.53925]
[1776683201994,45.98,75104.91,6.2,-0.23652,0.0001,20.53934]
[1776683204105,45.99,75104.7,6.2,-0.23656,0.0001,20.54076]
[1776683205307,45.99,75104.69,6.2,-0.23656,0.0001,20.54104]
[1776683206336,45.99,75104.91,6.2,-0.23655,0.0001,20.5405]
[1776683206582,45.99,75104.91,6.2,-0.23655,0.0001,20.54073]
[1776683207418,45.99,75117.93,6.2,-0.23524,0.0001,20.48154]
[1776683208327,45.99,75117.93,6.2,-0.23524,0.0001,20.48154]
[1776683209788,45.99,75123.76,6.2,-0.23466,0.0001,20.45499]
[1776683210825,45.99,75129.07,6.2,-0.23413,0.0001,20.4307]
[1776683211209,45.99,75129.07,6.2,-0.23413,0.0001,20.4307]
[1776683211232,45.99,75129.07,6.2,-0.23413,0.0001,20.4307]
[1776683211813,45.99,75129.96,6.2,-0.23404,0.0001,20.4266]
[1776683212490,45.99,75129.96,6.2,-0.23404,0.0001,20.4266]
[1776683217912,45.99,75137.98,6.2,-0.23324,0.0001,20.39007]
[1776683221967,45.99,75136.28,6.2,-0.23341,0.0001,20.39788]
[1776683221968,45.99,75136.28,6.2,-0.23341,0.0001,20.39788]
[1776683227884,45.99,75134.73,6.2,-0.23356,0.0001,20.40488]
[1776683233164,45.99,75139.78,6.2,-0.23306,0.0001,20.38184]
[1776683237637,45.99,75143.53,6.2,-0.23269,0.0001,20.36475]
[1776683242316,45.99,75146.51,6.2,-0.23239,0.0001,20.3514]
[1776683243110,45.99,75146.26,6.2,-0.23242,0.0001,20.35261]
[1776683243273,45.99,75146.26,6.2,-0.23242,0.0001,20.35261]
[1776683243292,45.99,75146.26,6.2,-0.23242,0.0001,20.35261]
[1776683246789,45.99,75148.17,6.2,-0.23224,0.0001,20.34407]
[1776683248476,45.99,75141.76,6.2,-0.23288,0.0001,20.37352]
[1776683253678,45.99,75143.91,6.2,-0.23264,0.0001,20.36028]
[1776683260150,46.0,75140.8,6.2,-0.23296,0.0001,20.37486]
[1776683266429,46.0,75142.89,6.2,-0.23276,0.0001,20.36563]
[1776683272081,46.0,75147.73,6.2,-0.23228,0.0001,20.34387]
[1776683272128,46.0,75147.73,6.2,-0.23228,0.0001,20.34387]
[1776683272197,46.0,75147.73,6.2,-0.23228,0.0001,20.34387]
[1776683272211,46.0,75147.73,6.2,-0.23228,0.0001,20.34387]
[1776683272246,46.0,75147.73,6.2,-0.23228,0.0001,20.34387]
[1776683272383,46.0,75147.73,6.2,-0.23228,0.0001,20.34387]
[1776683272396,46.0,75147.73,6.2,-0.23228,0.0001,20.34387]
[1776683272505,46.0,75147.73,6.2,-0.23228,0.0001,20.34387]
[1776683272558,46.0,75147.73,6.2,-0.23228,0.0001,20.34387]
[1776683272624,46.0,75168.16,6.2,-0.23026,0.0001,20.25019]
[1776683272957,46.0,75168.16,6.2,-0.23026,0.0001,20.25019]
[1776683273215,46.0,75168.16,6.2,-0.23026,0.0001,20.25019]
[1776683273426,46.0,75168.16,6.2,-0.23026,0.0001,20.25019]
[1776683273543,46.0,75168.16,6.2,-0.23026,0.0001,20.25019]
[1776683273549,46.0,75168.16,6.2,-0.23026,0.0001,20.25019]
[1776683273626,46.0,75186.24,6.2,-0.22847,0.0001,20.16654]
[1776683273770,46.0,75186.24,6.2,-0.22847,0.0001,20.16654]
[1776683273917,46.0,75186.24,6.2,-0.22847,0.0001,20.16654]
[1776683274991,46.0,75189.91,6.2,-0.2281,0.0001,20.14956]
[1776683275909,46.0,75189.71,6.2,-0.22812,0.0001,20.15036]
[1776683277056,46.0,75189.29,6.2,-0.22816,0.0001,20.1522]
[1776683277545,46.0,75189.29,6.2,-0.22816,0.0001,20.1522]
[1776683278367,46.0,75189.4,6.2,-0.22814,0.0001,20.15147]
[1776683279115,46.0,75189.93,6.2,-0.22809,0.0001,20.1489]
[1776683279386,46.0,75189.93,6.2,-0.22809,0.0001,20.1489]
[1776683279415,46.0,75189.93,6.2,-0.22809,0.0001,20.1489]
[1776683281546,46.0,75190.07,6.2,-0.22807,0.0001,20.14803]
[1776683281580,46.0,75190.07,6.2,-0.22807,0.0001,20.14803]
[1776683281804,46.0,75195.72,6.2,-0.22751,0.0001,20.12175]
[1776683284537,45.99,75195.34,6.2,-0.22755,0.0001,20.12333]
[1776683284893,45.99,75196.9,6.2,-0.22739,0.0001,20.11601]
[1776683284902,45.99,75196.9,6.2,-0.22739,0.0001,20.11601]
[1776683286398,46.0,75197.57,6.2,-0.22734,0.0001,20.11343]
[1776683286966,46.0,75197.57,6.2,-0.22734,0.0001,20.11343]
[1776683287648,46.0,75197.57,6.2,-0.22734,0.0001,20.11343]
[1776683287406,46.0,75197.47,6.2,-0.22734,0.0001,20.11381]
[1776683288697,46.0,75197.15,6.2,-0.22737,0.0001,20.1152]
[1776683290709,45.99,75197.07,6.2,-0.22738,0.0001,20.11539]
[1776683290966,45.99,75197.07,6.2,-0.22738,0.0001,20.11539]
[1776683293769,45.99,75196.95,6.2,-0.22738,0.0001,20.11565]
[1776683294818,45.99,75196.95,6.2,-0.22738,0.0001,20.11565]
[1776683299519,45.99,75197.18,6.2,-0.22736,0.0001,20.11429]
[1776683299893,45.99,75195.85,6.2,-0.22748,0.0001,20.12014]
[1776683300197,45.99,75195.85,6.2,-0.22748,0.0001,20.12014]
[1776683303047,45.99,75196.16,6.2,-0.22744,0.0001,20.11837]
[1776683304086,45.99,75196.39,6.2,-0.22742,0.0001,20.11719]
[1776683306305,45.99,75196.53,6.2,-0.2274,0.0001,20.11631]
[1776683307512,45.99,75196.53,6.2,-0.2274,0.0001,20.1162]
[1776683308907,45.99,75197.87,6.2,-0.22726,0.0001,20.10977]
[1776683309427,45.99,75197.87,6.2,-0.22726,0.0001,20.10977]
[1776683309627,45.99,75197.87,6.2,-0.22726,0.0001,20.10977]
[1776683315504,45.98,75197.86,6.2,-0.22722,0.0001,20.10548]
[1776683316647,45.98,75197.82,6.2,-0.22723,0.0001,20.10557]
[1776683318554,45.98,75199.17,6.2,-0.22709,0.0001,20.09911]
[1776683319754,45.98,75199.13,6.2,-0.22709,0.0001,20.0992]
[1776683321623,45.98,75199.13,6.2,-0.22709,0.0001,20.0991]
[1776683322619,45.98,75196.55,6.2,-0.22734,0.0001,20.11087]
[1776683324725,45.98,75196.0,6.2,-0.22739,0.0001,20.11319]
[1776683325827,45.98,75195.64,6.2,-0.22742,0.0001,20.11473]
[1776683327794,45.98,75195.14,6.2,-0.22746,0.0001,20.11668]
[1776683328099,45.98,75195.14,6.2,-0.22746,0.0001,20.11668]
[1776683330844,45.98,75195.7,6.2,-0.2274,0.0001,20.11383]
[1776683332005,45.98,75195.88,6.2,-0.22738,0.0001,20.11274]
[1776683333969,45.97,75195.95,6.2,-0.22737,0.0001,20.11217]
[1776683334271,45.97,75195.95,6.2,-0.22737,0.0001,20.11217]
[1776683337065,45.97,75195.99,6.2,-0.22736,0.0001,20.11173]
[1776683338119,45.97,75195.99,6.2,-0.22736,0.0001,20.11161]
[1776683340081,45.97,75195.81,6.2,-0.22737,0.0001,20.11219]
[1776683340422,45.97,75195.81,6.2,-0.22737,0.0001,20.11219]
[1776683343135,45.97,75196.02,6.2,-0.22734,0.0001,20.11083]
[1776683343313,45.97,75196.02,6.2,-0.22734,0.0001,20.11083]
[1776683346196,45.97,75196.49,6.2,-0.22729,0.0001,20.10827]
[1776683346481,45.97,75196.49,6.2,-0.22729,0.0001,20.10827]
[1776683349279,45.97,75196.81,6.2,-0.22725,0.0001,20.10653]
[1776683349539,45.97,75196.81,6.2,-0.22725,0.0001,20.10653]
[1776683352567,45.97,75196.92,6.2,-0.22723,0.0001,20.10554]
[1776683353670,45.96,75196.7,6.2,-0.22725,0.0001,20.10632]
[1776683355732,45.96,75196.7,6.2,-0.22725,0.0001,20.10621]
[1776683355973,45.96,75197.47,6.2,-0.22717,0.0001,20.10252]
[1776683358747,45.96,75200.88,6.2,-0.22683,0.0001,20.08649]
[1776683359087,45.96,75201.18,6.2,-0.2268,0.0001,20.08501]
[1776683361859,45.96,75203.13,6.2,-0.2266,0.0001,20.07569]
[1776683363180,45.96,75203.13,6.2,-0.2266,0.0001,20.07561]
[1776683364862,45.96,75203.13,6.2,-0.2266,0.0001,20.07554]
[1776683365149,45.96,75203.13,6.2,-0.2266,0.0001,20.07554]
[1776683365179,45.96,75203.13,6.2,-0.2266,0.0001,20.07554]
[1776683368033,45.96,75203.45,6.2,-0.22656,0.0001,20.07377]
[1776683369074,45.96,75203.56,6.2,-0.22655,0.0001,20.07319]
[1776683371576,45.96,75203.56,6.2,-0.22655,0.0001,20.07312]
[1776683371585,45.96,75203.56,6.2,-0.22655,0.0001,20.07312]
[1776683371794,45.96,75203.57,6.2,-0.22652,0.0001,20.06916]
[1776683372116,45.96,75203.57,6.2,-0.22652,0.0001,20.06916]
[1776683372493,45.96,75203.57,6.2,-0.22652,0.0001,20.06916]
[1776683372610,45.96,75203.57,6.2,-0.22652,0.0001,20.06916]
[1776683372665,45.96,75203.57,6.2,-0.22652,0.0001,20.06916]
[1776683374181,45.96,75207.31,6.2,-0.22615,0.0001,20.05167]
[1776683374467,45.96,75207.31,6.2,-0.22615,0.0001,20.05167]
[1776683377206,45.96,75207.61,6.2,-0.22612,0.0001,20.05025]
[1776683377496,45.96,75207.61,6.2,-0.22612,0.0001,20.05025]
[1776683380869,45.96,75205.5,6.2,-0.22632,0.0001,20.05995]
[1776683381107,45.96,75205.5,6.2,-0.22632,0.0001,20.05995]
[1776683384343,45.96,75198.67,6.2,-0.22699,0.0001,20.0915]
[1776683384559,45.96,75198.67,6.2,-0.22699,0.0001,20.0915]
[1776683386395,45.96,75202.84,6.2,-0.22658,0.0001,20.07199]
[1776683387538,45.95,75202.84,6.2,-0.22657,0.0001,20.07188]
[1776683389450,45.95,75203.19,6.2,-0.22654,0.0001,20.0702]
[1776683390552,45.95,75203.3,6.2,-0.22653,0.0001,20.06958]
[1776683392558,45.95,75203.34,6.2,-0.22652,0.0001,20.06934]
[1776683392858,45.95,75203.05,6.2,-0.22655,0.0001,20.07057]
[1776683395670,45.95,75202.2,6.2,-0.22663,0.0001,20.07446]
[1776683395861,45.95,75202.09,6.2,-0.22664,0.0001,20.07484]
[1776683398977,45.95,75201.71,6.2,-0.22667,0.0001,20.07653]
[1776683400293,45.95,75201.57,6.2,-0.22668,0.0001,20.07704]
[1776683402144,45.95,75201.16,6.2,-0.22672,0.0001,20.0788]
[1776683403189,45.95,75198.87,6.2,-0.22694,0.0001,20.08936]
[1776683405198,45.95,75198.52,6.2,-0.22698,0.0001,20.0908]
[1776683406258,45.95,75198.6,6.2,-0.22697,0.0001,20.09034]
[1776683408267,45.95,75200.7,6.2,-0.22676,0.0001,20.08041]
[1776683408484,45.95,75200.7,6.2,-0.22676,0.0001,20.08041]
[1776683410544,45.95,75201.06,6.2,-0.22672,0.0001,20.07857]
[1776683411435,45.95,75201.03,6.2,-0.22672,0.0001,20.07855]
[1776683411739,45.95,75201.03,6.2,-0.22672,0.0001,20.07855]
[1776683414333,45.95,75200.81,6.2,-0.22673,0.0001,20.07941]
[1776683415389,45.95,75200.85,6.2,-0.22673,0.0001,20.07914]
[1776683417491,45.95,75200.81,6.2,-0.22673,0.0001,20.07915]
[1776683417778,45.95,75200.81,6.2,-0.22673,0.0001,20.07915]
[1776683423515,45.94,75200.88,6.2,-0.22671,0.0001,20.07831]
[1776683424187,45.94,75200.99,6.2,-0.2267,0.0001,20.07763]
[1776683424464,45.94,75200.99,6.2,-0.2267,0.0001,20.07763]
[1776683424773,45.94,75200.99,6.2,-0.2267,0.0001,20.07763]
[1776683424789,45.94,75186.59,6.2,-0.22812,0.0001,20.14438]
[1776683425073,45.94,75186.59,6.2,-0.22812,0.0001,20.14438]
[1776683425125,45.94,75186.59,6.2,-0.22812,0.0001,20.14438]
[1776683425536,45.94,75186.59,6.2,-0.22812,0.0001,20.14438]
[1776683425588,45.94,75186.59,6.2,-0.22812,0.0001,20.14438]
[1776683425791,45.94,75169.58,6.2,-0.2298,0.0001,20.22289]
[1776683425974,45.94,75169.58,6.2,-0.2298,0.0001,20.22289]
[1776683426076,45.94,75169.58,6.2,-0.2298,0.0001,20.22289]
[1776683426738,45.94,75153.09,6.2,-0.23143,0.0001,20.29869]
[1776683427206,45.94,75153.09,6.2,-0.23143,0.0001,20.29869]
[1776683430689,45.94,75160.57,6.2,-0.23067,0.0001,20.26348]
[1776683435804,45.94,75160.71,6.2,-0.23063,0.0001,20.25921]
[1776683441483,45.94,75158.88,6.2,-0.23083,0.0001,20.26833]
[1776683445499,45.94,75158.95,6.2,-0.23083,0.0001,20.26837]
[1776683445557,45.94,75158.8,6.2,-0.23084,0.0001,20.26915]
[1776683446193,45.94,75158.8,6.2,-0.23084,0.0001,20.26915]
[1776683448100,45.94,75160.32,6.2,-0.23068,0.0001,20.26152]
[1776683448856,45.94,75160.32,6.2,-0.23068,0.0001,20.26152]
[1776683449539,45.94,75170.38,6.2,-0.22967,0.0001,20.21452]
[1776683451387,45.94,75169.98,6.2,-0.2297,0.0001,20.21611]
[1776683452360,45.93,75169.94,6.2,-0.2297,0.0001,20.21604]
[1776683454422,45.93,75169.87,6.2,-0.2297,0.0001,20.21586]
[1776683455530,45.93,75169.87,6.2,-0.2297,0.0001,20.21586]
[1776683459915,45.93,75169.8,6.2,-0.22968,0.0001,20.21495]
[1776683459997,45.93,75169.8,6.2,-0.22968,0.0001,20.21471]
[1776683462630,45.93,75153.65,6.2,-0.23128,0.0001,20.28908]
[1776683467666,45.92,75151.06,6.2,-0.23153,0.0001,20.30041]
[1776683472735,45.92,75151.31,6.2,-0.23149,0.0001,20.29882]
[1776683476713,45.92,75151.31,6.2,-0.2315,0.0001,20.29905]
[1776683479485,45.92,75144.29,6.2,-0.2322,0.0001,20.33161]
[1776683479556,45.92,75144.29,6.2,-0.2322,0.0001,20.33161]
[1776683479558,45.92,75144.29,6.2,-0.2322,0.0001,20.33161]
[1776683480991,45.92,75136.81,6.2,-0.23295,0.0001,20.36608]
[1776683481021,45.92,75136.81,6.2,-0.23295,0.0001,20.36608]
[1776683481828,45.92,75136.81,6.2,-0.23295,0.0001,20.36608]
[1776683486990,45.92,75130.87,6.2,-0.23355,0.0001,20.39336]
[1776683487948,45.92,75130.49,6.2,-0.23359,0.0001,20.3951]
[1776683488641,45.92,75130.49,6.2,-0.23359,0.0001,20.3951]
[1776683490682,45.92,75128.99,6.2,-0.23374,0.0001,20.40197]
[1776683490694,45.92,75128.99,6.2,-0.23374,0.0001,20.40197]
[1776683490716,45.92,75128.99,6.2,-0.23374,0.0001,20.40197]
[1776683494967,45.92,75124.31,6.2,-0.23418,0.0001,20.41958]
[1776683499636,45.92,75122.94,6.2,-0.23431,0.0001,20.42573]
[1776683501482,45.92,75122.97,6.2,-0.23431,0.0001,20.42556]
[1776683506751,45.92,75123.04,6.2,-0.2343,0.0001,20.42506]
[1776683514446,45.92,75123.02,6.2,-0.2343,0.0001,20.42487]
[1776683515037,45.92,75122.92,6.2,-0.23431,0.0001,20.42529]
[1776683515050,45.92,75122.92,6.2,-0.23431,0.0001,20.42529]
[1776683515078,45.92,75122.92,6.2,-0.23431,0.0001,20.42529]
[1776683516957,45.92,75121.96,6.2,-0.2344,0.0001,20.4296]
[1776683521036,45.92,75120.58,6.2,-0.23454,0.0001,20.43573]
[1776683521111,45.92,75120.58,6.2,-0.23454,0.0001,20.43573]
[1776683521263,45.92,75120.58,6.2,-0.23454,0.0001,20.43573]
[1776683521408,45.92,75120.58,6.2,-0.23454,0.0001,20.43573]
[1776683521778,45.92,75120.58,6.2,-0.23454,0.0001,20.43573]
[1776683522772,45.92,75120.58,6.2,-0.23453,0.0001,20.43563]
[1776683523013,45.92,75126.12,6.2,-0.23398,0.0001,20.41029]
[1776683523059,45.92,75126.12,6.2,-0.23398,0.0001,20.41029]
[1776683525214,45.92,75136.99,6.2,-0.23289,0.0001,20.36054]
[1776683531338,45.92,75141.46,6.2,-0.23245,0.0001,20.34035]
[1776683533098,45.92,75141.71,6.2,-0.23243,0.0001,20.33934]
[1776683533143,45.92,75141.71,6.2,-0.23243,0.0001,20.33934]
[1776683533277,45.92,75141.71,6.2,-0.23243,0.0001,20.33934]
[1776683535076,45.92,75147.57,6.2,-0.23185,0.0001,20.31266]
[1776683540177,45.92,75145.83,6.2,-0.23203,0.0001,20.32113]
[1776683545213,45.93,75143.16,6.2,-0.23231,0.0001,20.33387]
[1776683547969,45.93,75143.51,6.2,-0.23227,0.0001,20.33243]
[1776683551453,45.93,75142.93,6.2,-0.23234,0.0001,20.33534]
[1776683551504,45.93,75142.93,6.2,-0.23234,0.0001,20.33534]
[1776683551519,45.93,75142.93,6.2,-0.23234,0.0001,20.33534]
[1776683551583,45.93,75142.93,6.2,-0.23234,0.0001,20.33534]
[1776683551641,45.93,75142.93,6.2,-0.23234,0.0001,20.33534]
[1776683552551,45.93,75136.24,6.2,-0.23298,0.0001,20.3624]
[1776683553327,45.93,75130.09,6.2,-0.2336,0.0001,20.39062]
[1776683560319,45.93,75129.21,6.2,-0.23369,0.0001,20.39463]
[1776683562736,45.93,75128.56,6.2,-0.23375,0.0001,20.39762]
[1776683568303,45.93,75128.68,6.2,-0.23374,0.0001,20.39711]
[1776683571533,45.93,75128.72,6.2,-0.23374,0.0001,20.39695]
[1776683574157,45.93,75128.43,6.2,-0.23377,0.0001,20.39831]
[1776683574161,45.93,75128.43,6.2,-0.23377,0.0001,20.39831]
[1776683574212,45.93,75128.43,6.2,-0.23377,0.0001,20.39831]
[1776683577588,45.93,75138.15,6.2,-0.2328,0.0001,20.35392]
[1776683583857,45.93,75138.95,6.2,-0.23272,0.0001,20.35058]
[1776683583863,45.93,75138.95,6.2,-0.23272,0.0001,20.35058]
[1776683589977,45.93,75140.56,6.2,-0.23257,0.0001,20.34368]
[1776683592409,45.94,75141.71,6.2,-0.23246,0.0001,20.33863]
[1776683593009,45.94,75141.71,6.2,-0.23246,0.0001,20.33863]
[1776683593552,45.94,75154.73,6.2,-0.23117,0.0001,20.27895]
[1776683594339,45.94,75154.73,6.2,-0.23117,0.0001,20.27895]
[1776683599830,45.94,75156.33,6.2,-0.23102,0.0001,20.27234]
[1776683605280,45.94,75154.2,6.2,-0.23125,0.0001,20.283]
[1776683611547,45.95,75153.92,6.2,-0.2313,0.0001,20.28497]
[1776683617774,45.95,75156.86,6.2,-0.231,0.0001,20.26878]
[1776683623745,45.96,75160.87,6.2,-0.23062,0.0001,20.25151]
[1776683624870,45.96,75161.45,6.2,-0.23057,0.0001,20.24902]
[1776683628774,45.96,75163.23,6.2,-0.23041,0.0001,20.24155]
[1776683631780,45.96,75161.5,6.2,-0.23059,0.0001,20.25004]
[1776683636853,45.97,75167.65,6.2,-0.23,0.0001,20.2228]
[1776683638272,45.97,75167.65,6.2,-0.23,0.0001,20.2228]
[1776683639121,45.97,75173.68,6.2,-0.22941,0.0001,20.1954]
[1776683641134,45.97,75172.91,6.2,-0.2295,0.0001,20.19943]
[1776683642243,45.97,75172.7,6.2,-0.22953,0.0001,20.20063]
[1776683645848,45.98,75172.74,6.2,-0.22954,0.0001,20.20114]
[1776683646142,45.98,75175.47,6.2,-0.22927,0.0001,20.18877]
[1776683646204,45.98,75175.47,6.2,-0.22927,0.0001,20.18877]
[1776683646211,45.98,75175.47,6.2,-0.22927,0.0001,20.18877]
[1776683646315,45.98,75175.47,6.2,-0.22927,0.0001,20.18877]
[1776683648254,45.98,75181.36,6.2,-0.2287,0.0001,20.16206]
[1776683650150,45.98,75181.29,6.2,-0.22872,0.0001,20.16294]
[1776683652173,45.98,75183.5,6.2,-0.22851,0.0001,20.15327]
[1776683653211,45.98,75183.5,6.2,-0.22851,0.0001,20.15327]
[1776683654229,45.98,75183.5,6.2,-0.22851,0.0001,20.15356]
[1776683656208,45.99,75184.63,6.2,-0.22842,0.0001,20.14918]
[1776683657153,45.99,75184.74,6.2,-0.22841,0.0001,20.14895]
[1776683659139,45.99,75184.76,6.2,-0.22842,0.0001,20.14943]
[1776683660223,45.99,75184.76,6.2,-0.22842,0.0001,20.14943]
[1776683662360,46.0,75188.07,6.2,-0.22811,0.0001,20.13497]
[1776683662844,46.0,75188.07,6.2,-0.22811,0.0001,20.13497]
[1776683664967,46.0,75190.03,6.2,-0.22793,0.0001,20.12649]
[1776683665050,46.0,75190.59,6.2,-0.22788,0.0001,20.1242]
[1776683670058,46.0,75195.23,6.2,-0.22742,0.0001,20.10221]
[1776683671201,46.0,75195.07,6.2,-0.22743,0.0001,20.10284]
[1776683673117,46.0,75195.49,6.2,-0.22736,0.0001,20.09706]
[1776683673504,46.0,75195.49,6.2,-0.22736,0.0001,20.09706]
[1776683674501,46.0,75194.09,6.2,-0.22749,0.0001,20.10335]
[1776683676114,45.99,75192.24,6.2,-0.22767,0.0001,20.11169]
[1776683676175,45.99,75192.24,6.2,-0.22767,0.0001,20.11169]
[1776683677222,45.99,75192.24,6.2,-0.22767,0.0001,20.11157]
[1776683679289,45.99,75193.08,6.2,-0.22758,0.0001,20.10731]
[1776683680117,45.99,75193.15,6.2,-0.22757,0.0001,20.10699]
[1776683680219,45.99,75193.15,6.2,-0.22757,0.0001,20.10699]
[1776683682395,45.99,75193.3,6.2,-0.22755,0.0001,20.10605]
[1776683683135,45.99,75192.8,6.2,-0.2276,0.0001,20.10825]
[1776683683448,45.99,75192.8,6.2,-0.2276,0.0001,20.10825]
[1776683684174,45.99,75193.01,6.2,-0.22758,0.0001,20.10715]
[1776683685143,45.99,75193.05,6.2,-0.22757,0.0001,20.10684]
[1776683686115,45.99,75192.94,6.2,-0.22758,0.0001,20.10722]
[1776683687162,45.99,75193.01,6.2,-0.22757,0.0001,20.10677]
[1776683688476,45.99,75192.83,6.2,-0.22758,0.0001,20.10747]
[1776683688833,45.99,75192.83,6.2,-0.22758,0.0001,20.10747]
[1776683690168,45.99,75195.92,6.2,-0.22728,0.0001,20.09289]
[1776683691581,45.99,75196.46,6.2,-0.22722,0.0001,20.09027]
[1776683692121,45.99,75197.56,6.2,-0.22711,0.0001,20.08506]
[1776683694635,45.99,75197.32,6.2,-0.22713,0.0001,20.08596]
[1776683694937,45.99,75197.32,6.2,-0.22713,0.0001,20.08596]
[1776683695887,45.98,75197.25,6.2,-0.22713,0.0001,20.08608]
[1776683697699,45.98,75198.55,6.2,-0.227,0.0001,20.07994]
[1776683697900,45.98,75198.55,6.2,-0.227,0.0001,20.07994]
[1776683697986,45.98,75198.55,6.2,-0.227,0.0001,20.07994]
[1776683701015,45.98,75198.55,6.2,-0.227,0.0001,20.07974]
[1776683701197,45.98,75198.51,6.2,-0.227,0.0001,20.07963]
[1776683701669,45.98,75198.51,6.2,-0.227,0.0001,20.07963]
[1776683701870,45.98,75198.51,6.2,-0.227,0.0001,20.07963]
[1776683701917,45.98,75207.75,6.2,-0.22609,0.0001,20.03666]
[1776683702799,45.98,75207.75,6.2,-0.22609,0.0001,20.03666]
[1776683702821,45.98,75222.51,6.2,-0.22464,0.0001,19.96791]
[1776683704176,45.98,75228.53,6.2,-0.22405,0.0001,19.93985]
[1776683704489,45.98,75228.53,6.2,-0.22405,0.0001,19.93985]
[1776683706197,45.98,75229.03,6.2,-0.22401,0.0001,19.93767]
[1776683706997,45.98,75229.03,6.2,-0.22401,0.0001,19.93767]
[1776683707761,45.98,75228.0,6.2,-0.22411,0.0001,19.94263]
[1776683710158,45.98,75231.52,6.2,-0.22377,0.0001,19.92634]
[1776683711196,45.98,75231.47,6.2,-0.22378,0.0001,19.92667]
[1776683713269,45.98,75231.02,6.2,-0.22382,0.0001,19.92895]
[1776683713591,45.98,75231.02,6.2,-0.22382,0.0001,19.92895]
[1776683715558,45.99,75229.68,6.2,-0.22396,0.0001,19.93538]
[1776683716815,45.99,75226.55,6.2,-0.22427,0.0001,19.95008]
[1776683717041,45.99,75226.55,6.2,-0.22427,0.0001,19.95008]
[1776683719479,45.99,75225.51,6.2,-0.22437,0.0001,19.95511]
[1776683719715,45.99,75225.51,6.2,-0.22437,0.0001,19.95511]
[1776683720617,45.99,75226.73,6.2,-0.22425,0.0001,19.94949]
[1776683720722,45.99,75226.73,6.2,-0.22425,0.0001,19.94949]
[1776683720889,45.99,75226.73,6.2,-0.22425,0.0001,19.94949]
[1776683721269,45.99,75229.01,6.2,-0.22403,0.0001,19.93902]
[1776683721667,45.99,75229.01,6.2,-0.22403,0.0001,19.93902]
[1776683721725,45.99,75243.54,6.2,-0.22262,0.0001,19.87105]
[1776683722439,45.99,75243.54,6.2,-0.22262,0.0001,19.87105]
[1776683722710,45.99,75243.54,6.2,-0.22262,0.0001,19.87105]
[1776683723511,45.99,75243.21,6.2,-0.22265,0.0001,19.87278]
[1776683723565,45.99,75243.21,6.2,-0.22265,0.0001,19.87278]
[1776683723633,45.99,75243.21,6.2,-0.22265,0.0001,19.87278]
[1776683725599,45.99,75241.83,6.2,-0.22279,0.0001,19.8796]
[1776683725917,45.99,75241.83,6.2,-0.22279,0.0001,19.8796]
[1776683728608,45.99,75240.78,6.2,-0.22291,0.0001,19.88502]
[1776683729756,45.99,75240.66,6.2,-0.22292,0.0001,19.88575]
[1776683731668,45.99,75240.66,6.2,-0.22293,0.0001,19.88608]
[1776683731956,45.99,75240.66,6.2,-0.22293,0.0001,19.88608]
[1776683734782,46.0,75240.73,6.2,-0.2229,0.0001,19.88235]
[1776683735060,46.0,75240.73,6.2,-0.2229,0.0001,19.88235]
[1776683735269,46.0,75240.73,6.2,-0.22291,0.0001,19.88285]
[1776683735311,46.0,75240.73,6.2,-0.22291,0.0001,19.88285]
[1776683735650,46.0,75240.73,6.2,-0.22291,0.0001,19.88285]
[1776683735745,46.0,75250.32,6.2,-0.22198,0.0001,19.83792]
[1776683736308,46.0,75250.32,6.2,-0.22198,0.0001,19.83792]
[1776683736579,46.0,75250.32,6.2,-0.22198,0.0001,19.83792]
[1776683737849,46.0,75252.51,6.2,-0.22177,0.0001,19.82787]
[1776683738615,46.0,75252.01,6.2,-0.22183,0.0001,19.83068]
[1776683738936,46.0,75252.01,6.2,-0.22183,0.0001,19.83068]
[1776683740421,46.0,75252.24,6.2,-0.22181,0.0001,19.82984]
[1776683741607,46.0,75255.02,6.2,-0.22155,0.0001,19.81702]
[1776683742657,46.0,75259.12,6.2,-0.22115,0.0001,19.79802]
[1776683744011,46.0,75256.59,6.2,-0.2214,0.0001,19.81017]
[1776683744790,46.01,75256.55,6.2,-0.22142,0.0001,19.81087]
[1776683747271,46.01,75256.38,6.2,-0.22144,0.0001,19.81218]
[1776683747542,46.01,75256.38,6.2,-0.22144,0.0001,19.81218]
[1776683748381,46.01,75256.27,6.2,-0.22146,0.0001,19.81295]
[1776683750386,46.01,75257.87,6.2,-0.22132,0.0001,19.80596]
[1776683751585,46.01,75258.16,6.2,-0.22129,0.0001,19.80486]
[1776683753449,46.02,75258.93,6.2,-0.22123,0.0001,19.80178]
[1776683753733,46.02,75258.93,6.2,-0.22123,0.0001,19.80178]
[1776683755457,46.02,75258.1,6.2,-0.22132,0.0001,19.80621]
[1776683759041,46.02,75250.82,6.2,-0.22204,0.0001,19.84113]
[1776683759100,46.02,75250.82,6.2,-0.22204,0.0001,19.84113]
[1776683760071,46.02,75250.92,6.2,-0.22204,0.0001,19.8411]
[1776683760099,46.02,75250.92,6.2,-0.22204,0.0001,19.8411]
[1776683760173,46.02,75240.22,6.2,-0.22308,0.0001,19.8914]
[1776683760483,46.02,75240.22,6.2,-0.22308,0.0001,19.8914]
[1776683760719,46.02,75240.22,6.2,-0.22308,0.0001,19.8914]
[1776683762670,46.02,75239.2,6.2,-0.22319,0.0001,19.89632]
[1776683763412,46.02,75239.76,6.2,-0.22313,0.0001,19.89385]
[1776683765744,46.03,75239.72,6.2,-0.22314,0.0001,19.89434]
[1776683766672,46.03,75238.91,6.2,-0.22323,0.0001,19.89828]
[1776683768187,46.03,75237.86,6.2,-0.22333,0.0001,19.90334]
[1776683768616,46.03,75240.51,6.2,-0.22308,0.0001,19.8911]
[1776683768735,46.03,75240.51,6.2,-0.22308,0.0001,19.8911]
[1776683768908,46.03,75240.51,6.2,-0.22308,0.0001,19.8911]
[1776683769851,46.03,75248.38,6.2,-0.22232,0.0001,19.85459]
[1776683770113,46.03,75248.38,6.2,-0.22232,0.0001,19.85459]
[1776683771968,46.03,75251.77,6.2,-0.22199,0.0001,19.83891]
[1776683773213,46.03,75251.94,6.2,-0.22198,0.0001,19.83857]
[1776683774972,46.03,75253.89,6.2,-0.2218,0.0001,19.82966]
[1776683775461,46.04,75254.14,6.2,-0.22178,0.0001,19.82895]
[1776683778180,46.04,75255.41,6.2,-0.22167,0.0001,19.82324]
[1776683779188,46.04,75258.21,6.2,-0.2214,0.0001,19.81035]
[1776683781249,46.04,75259.18,6.2,-0.22133,0.0001,19.80682]
[1776683782346,46.04,75260.67,6.2,-0.22118,0.0001,19.79983]
[1776683783767,46.04,75261.78,6.2,-0.22108,0.0001,19.79515]
[1776683783941,46.04,75261.78,6.2,-0.22108,0.0001,19.79515]
[1776683784603,46.04,75267.31,6.2,-0.22056,0.0001,19.76945]
[1776683785863,46.05,75269.21,6.2,-0.22038,0.0001,19.76083]
[1776683787468,46.05,75271.11,6.2,-0.22021,0.0001,19.75252]
[1776683787618,46.05,75271.11,6.2,-0.22021,0.0001,19.75252]
[1776683788727,46.05,75271.51,6.2,-0.22017,0.0001,19.75096]
[1776683790585,46.05,75274.97,6.2,-0.21985,0.0001,19.73534]
[1776683790843,46.05,75274.97,6.2,-0.21985,0.0001,19.73534]
[1776683793838,46.06,75276.69,6.2,-0.21968,0.0001,19.72454]
[1776683794285,46.06,75276.66,6.2,-0.21969,0.0001,19.72502]
[1776683796756,46.06,75277.16,6.2,-0.21966,0.0001,19.72336]
[1776683797249,46.06,75278.56,6.2,-0.21953,0.0001,19.71711]
[1776683797432,46.06,75278.56,6.2,-0.21953,0.0001,19.71711]
[1776683798115,46.06,75281.09,6.2,-0.21929,0.0001,19.70544]
[1776683800625,46.07,75282.24,6.2,-0.21919,0.0001,19.70053]
[1776683805986,46.06,75286.32,6.2,-0.21879,0.0001,19.68101]
[1776683810956,46.06,75282.06,6.2,-0.21919,0.0001,19.7008]
[1776683811703,46.06,75278.1,6.2,-0.21957,0.0001,19.71937]
[1776683812100,46.06,75278.1,6.2,-0.21957,0.0001,19.71937]
[1776683812129,46.06,75276.24,6.2,-0.21976,0.0001,19.72847]
[1776683812357,46.06,75276.24,6.2,-0.21976,0.0001,19.72847]
[1776683815220,46.07,75276.07,6.2,-0.21979,0.0001,19.72995]
[1776683815396,46.07,75277.76,6.2,-0.21963,0.0001,19.72234]
[1776683818274,46.07,75279.7,6.2,-0.21947,0.0001,19.71426]
[1776683819527,46.07,75277.46,6.2,-0.21969,0.0001,19.72514]
[1776683822218,46.08,75271.45,6.2,-0.22028,0.0001,19.75405]
[1776683822163,46.08,75262.47,6.2,-0.22115,0.0001,19.79648]
[1776683823377,46.08,75261.37,6.2,-0.22126,0.0001,19.80187]
[1776683824503,46.08,75259.35,6.2,-0.22146,0.0001,19.81157]
[1776683824810,46.08,75259.35,6.2,-0.22146,0.0001,19.81157]
[1776683827512,46.08,75258.69,6.2,-0.22154,0.0001,19.81508]
[1776683828574,46.08,75258.24,6.2,-0.22159,0.0001,19.8176]
[1776683830567,46.09,75258.21,6.2,-0.2216,0.0001,19.81814]
[1776683830867,46.09,75258.21,6.2,-0.2216,0.0001,19.81814]
[1776683833027,46.09,75253.69,6.2,-0.22204,0.0001,19.83969]
[1776683833241,46.09,75244.38,6.2,-0.22295,0.0001,19.88338]
[1776683833839,46.09,75244.38,6.2,-0.22295,0.0001,19.88338]
[1776683834103,46.09,75244.38,6.2,-0.22295,0.0001,19.88338]
[1776683836995,46.09,75244.31,6.2,-0.22296,0.0001,19.88394]
[1776683837781,46.09,75243.89,6.2,-0.22301,0.0001,19.88615]
[1776683840011,46.09,75248.09,6.2,-0.2226,0.0001,19.86665]
[1776683840308,46.09,75248.03,6.2,-0.22261,0.0001,19.86723]
[1776683843126,46.09,75247.95,6.2,-0.22263,0.0001,19.86775]
[1776683843430,46.09,75247.74,6.2,-0.22265,0.0001,19.86904]
[1776683846127,46.09,75247.67,6.2,-0.22266,0.0001,19.86967]
[1776683846427,46.1,75247.6,6.2,-0.22267,0.0001,19.87015]
[1776683847950,46.1,75247.53,6.2,-0.22268,0.0001,19.87047]
[1776683849290,46.1,75247.45,6.2,-0.22269,0.0001,19.87115]
[1776683849586,46.1,75247.45,6.2,-0.22269,0.0001,19.87115]
[1776683858357,46.1,75247.35,6.2,-0.22269,0.0001,19.8685]
[1776683859566,46.1,75247.35,6.2,-0.22271,0.0001,19.86944]
[1776683861472,46.1,75247.35,6.2,-0.22271,0.0001,19.8696]
[1776683861713,46.1,75247.35,6.2,-0.22271,0.0001,19.8696]
[1776683862025,46.1,75247.35,6.2,-0.22271,0.0001,19.8696]
[1776683862041,46.1,75247.35,6.2,-0.22271,0.0001,19.8696]
[1776683863214,46.11,75237.26,6.2,-0.2237,0.0001,19.91725]
[1776683864594,46.11,75233.2,6.2,-0.2241,0.0001,19.93617]
[1776683865786,46.11,75233.13,6.2,-0.22411,0.0001,19.93658]
[1776683867615,46.11,75232.63,6.2,-0.22416,0.0001,19.93908]
[1776683868692,46.11,75232.59,6.2,-0.22416,0.0001,19.93934]
[1776683870702,46.11,75232.56,6.2,-0.22417,0.0001,19.93973]
[1776683870994,46.11,75232.56,6.2,-0.22417,0.0001,19.93973]
[1776683872757,46.11,75232.84,6.2,-0.22415,0.0001,19.9386]
[1776683873757,46.11,75232.81,6.2,-0.22415,0.0001,19.93883]
[1776683874042,46.11,75232.81,6.2,-0.22415,0.0001,19.93883]
[1776683874120,46.11,75217.26,6.2,-0.22567,0.0001,20.01112]
[1776683874885,46.11,75217.26,6.2,-0.22567,0.0001,20.01112]
[1776683875126,46.11,75217.26,6.2,-0.22567,0.0001,20.01112]
[1776683876835,46.11,75214.05,6.2,-0.22599,0.0001,20.02602]
[1776683877142,46.11,75214.05,6.2,-0.22599,0.0001,20.02602]
[1776683879938,46.11,75213.48,6.2,-0.22604,0.0001,20.02862]
[1776683880207,46.11,75213.48,6.2,-0.22604,0.0001,20.02862]
[1776683885597,46.11,75209.07,6.2,-0.22647,0.0001,20.04883]
[1776683886208,46.11,75209.07,6.2,-0.22647,0.0001,20.04883]
[1776683887256,46.11,75208.69,6.2,-0.2265,0.0001,20.05046]
[1776683889308,46.11,75208.27,6.2,-0.22654,0.0001,20.05234]
[1776683889577,46.11,75208.69,6.2,-0.2265,0.0001,20.05032]
[1776683891265,46.11,75208.69,6.2,-0.2265,0.0001,20.05024]
[1776683892549,46.11,75207.49,6.2,-0.22661,0.0001,20.05565]
[1776683893679,46.11,75207.74,6.2,-0.22659,0.0001,20.0544]
[1776683895486,46.11,75206.1,6.2,-0.22674,0.0001,20.06182]
[1776683896870,46.1,75206.17,6.2,-0.22674,0.0001,20.06139]
[1776683898594,46.1,75215.19,6.2,-0.22585,0.0001,20.01939]
[1776683899724,46.1,75215.84,6.2,-0.22578,0.0001,20.01632]
[1776683901657,46.1,75215.19,6.2,-0.22584,0.0001,20.01924]
[1776683902708,46.1,75215.71,6.2,-0.22579,0.0001,20.01678]
[1776683907503,46.1,75217.68,6.2,-0.2256,0.0001,20.00742]
[1776683907840,46.1,75217.68,6.2,-0.2256,0.0001,20.00742]
[1776683908368,46.1,75218.5,6.2,-0.22551,0.0001,20.00358]
[1776683910667,46.1,75220.77,6.2,-0.22529,0.0001,19.99298]
[1776683910850,46.1,75220.77,6.2,-0.22529,0.0001,19.99298]
[1776683911055,46.1,75220.77,6.2,-0.22529,0.0001,19.99298]
[1776683911722,46.1,75220.94,6.2,-0.22525,0.0001,19.98844]
[1776683913960,46.1,75222.16,6.2,-0.22513,0.0001,19.98277]
[1776683915103,46.1,75221.54,6.2,-0.22519,0.0001,19.98565]
[1776683916186,46.1,75221.83,6.2,-0.22516,0.0001,19.9843]
[1776683917861,46.1,75221.72,6.2,-0.22517,0.0001,19.98481]
[1776683920029,46.1,75221.73,6.2,-0.22517,0.0001,19.98475]
[1776683921084,46.1,75221.68,6.2,-0.22518,0.0001,19.98498]
[1776683921118,46.1,75221.68,6.2,-0.22518,0.0001,19.98498]
[1776683923085,46.1,75222.22,6.2,-0.22512,0.0001,19.98247]
[1776683924128,46.1,75222.14,6.2,-0.22513,0.0001,19.98285]
[1776683924286,46.1,75222.14,6.2,-0.22513,0.0001,19.98285]
[1776683926196,46.1,75222.51,6.2,-0.2251,0.0001,19.98113]
[1776683926482,46.1,75222.55,6.2,-0.22509,0.0001,19.98097]
[1776683929251,46.1,75222.43,6.2,-0.2251,0.0001,19.98154]
[1776683929513,46.1,75222.11,6.2,-0.22514,0.0001,19.98306]
[1776683932313,46.1,75218.69,6.2,-0.22547,0.0001,19.99896]
[1776683932798,46.1,75217.13,6.2,-0.22562,0.0001,20.00622]
[1776683935424,46.1,75216.26,6.2,-0.22571,0.0001,20.01026]
[1776683936521,46.1,75216.34,6.2,-0.2257,0.0001,20.00987]
[1776683938432,46.1,75216.91,6.2,-0.22564,0.0001,20.00721]
[1776683938716,46.1,75216.91,6.2,-0.22564,0.0001,20.00721]
[1776683941644,46.1,75218.12,6.2,-0.22553,0.0001,20.0016]
[1776683941936,46.1,75218.12,6.2,-0.22553,0.0001,20.0016]
[1776683943151,46.1,75218.0,6.2,-0.22554,0.0001,20.00217]
[1776683944298,46.1,75218.01,6.2,-0.22554,0.0001,20.00215]
[1776683945097,46.1,75225.37,6.2,-0.22482,0.0001,19.96797]
[1776683945224,46.1,75225.37,6.2,-0.22482,0.0001,19.96797]
[1776683946216,46.1,75224.5,6.2,-0.2249,0.0001,19.97207]
[1776683946240,46.1,75224.5,6.2,-0.2249,0.0001,19.97207]
[1776683947117,46.1,75222.35,6.2,-0.22512,0.0001,19.98212]
[1776683948464,46.1,75217.66,6.2,-0.22557,0.0001,20.00394]
[1776683948748,46.1,75217.66,6.2,-0.22557,0.0001,20.00394]
[1776683950341,46.1,75216.9,6.2,-0.22565,0.0001,20.00749]
[1776683950936,46.1,75214.71,6.2,-0.22586,0.0001,20.01768]
[1776683951240,46.1,75214.71,6.2,-0.22586,0.0001,20.01768]
[1776683954039,46.1,75213.81,6.2,-0.22595,0.0001,20.02185]
[1776683955089,46.1,75213.74,6.2,-0.22596,0.0001,20.02217]
[1776683957150,46.1,75212.34,6.2,-0.2261,0.0001,20.02866]
[1776683958252,46.1,75212.31,6.2,-0.2261,0.0001,20.02879]
[1776683958494,46.1,75212.73,6.2,-0.22606,0.0001,20.02683]
[1776683959125,46.1,75222.74,6.2,-0.22508,0.0001,19.98035]
[1776683959481,46.1,75222.74,6.2,-0.22508,0.0001,19.98035]
[1776683960254,46.1,75222.74,6.2,-0.22508,0.0001,19.98035]
[1776683961367,46.1,75229.04,6.2,-0.22446,0.0001,19.95109]
[1776683963450,46.1,75228.54,6.2,-0.22452,0.0001,19.95366]
[1776683964771,46.1,75228.5,6.2,-0.22452,0.0001,19.95392]
[1776683966337,46.1,75228.47,6.2,-0.22453,0.0001,19.95414]
[1776683967433,46.11,75228.47,6.2,-0.22453,0.0001,19.95422]
[1776683969441,46.11,75228.64,6.2,-0.22452,0.0001,19.95359]
[1776683970490,46.11,75228.67,6.2,-0.22452,0.0001,19.95361]
[1776683972506,46.11,75228.0,6.2,-0.22456,0.0001,19.95314]
[1776683972778,46.11,75228.0,6.2,-0.22456,0.0001,19.95314]
[1776683975513,46.11,75229.58,6.2,-0.22441,0.0001,19.946]
[1776683976761,46.11,75229.58,6.2,-0.22441,0.0001,19.946]
[1776683978624,46.11,75229.93,6.2,-0.22438,0.0001,19.94458]
[1776683978943,46.11,75229.93,6.2,-0.22438,0.0001,19.94458]
[1776683982643,46.11,75229.51,6.2,-0.22442,0.0001,19.9468]
[1776683983770,46.11,75229.83,6.2,-0.22439,0.0001,19.94537]
[1776683984750,46.11,75229.83,6.2,-0.22439,0.0001,19.94537]
[1776683985066,46.11,75229.83,6.2,-0.22439,0.0001,19.94537]
[1776683987850,46.11,75229.55,6.2,-0.22443,0.0001,19.94684]
[1776683988656,46.11,75229.65,6.2,-0.22442,0.0001,19.94649]
[1776683991121,46.11,75229.91,6.2,-0.22439,0.0001,19.94533]
[1776683991379,46.11,75229.91,6.2,-0.22439,0.0001,19.94533]
[1776683994325,46.11,75229.98,6.2,-0.22439,0.0001,19.9451]
[1776683994622,46.11,75229.91,6.2,-0.2244,0.0001,19.94558]
[1776683997335,46.11,75229.91,6.2,-0.2244,0.0001,19.94558]
[1776683998385,46.11,75229.91,6.2,-0.2244,0.0001,19.94571]
[1776684003512,46.11,75225.8,6.2,-0.22481,0.0001,19.96501]
[1776684003893,46.11,75225.8,6.2,-0.22481,0.0001,19.96501]
[1776684004217,46.11,75225.8,6.2,-0.22481,0.0001,19.96501]
[1776684004452,46.11,75225.8,6.2,-0.22481,0.0001,19.96503]
[1776684004628,46.11,75225.8,6.2,-0.22481,0.0001,19.96503]
[1776684004719,46.11,75215.34,6.2,-0.22583,0.0001,20.01361]
[1776684005555,46.11,75215.34,6.2,-0.22583,0.0001,20.01361]
[1776684006214,46.11,75215.34,6.2,-0.22583,0.0001,20.01361]
[1776684006344,46.11,75215.34,6.2,-0.22583,0.0001,20.01361]
[1776684006616,46.11,75213.2,6.2,-0.22604,0.0001,20.02342]
[1776684006822,46.11,75213.2,6.2,-0.22604,0.0001,20.02342]
[1776684006849,46.11,75198.08,6.2,-0.22752,0.0001,20.09342]
[1776684008965,46.11,75198.05,6.2,-0.22752,0.0001,20.09342]
[1776684009174,46.11,75198.05,6.2,-0.22752,0.0001,20.09342]
[1776684012641,46.11,75190.99,6.2,-0.2282,0.0001,20.12541]
[1776684012899,46.11,75190.99,6.2,-0.2282,0.0001,20.12541]
[1776684016526,46.11,75181.24,6.2,-0.22915,0.0001,20.16949]
[1776684018812,46.11,75181.08,6.2,-0.22916,0.0001,20.17]
[1776684019959,46.1,75182.18,6.2,-0.22904,0.0001,20.16472]
[1776684020763,46.1,75181.42,6.2,-0.22911,0.0001,20.168]
[1776684020997,46.1,75181.42,6.2,-0.22911,0.0001,20.168]
[1776684021325,46.1,75181.42,6.2,-0.22911,0.0001,20.168]
[1776684021985,46.1,75179.88,6.2,-0.22926,0.0001,20.17465]
[1776684022305,46.1,75179.88,6.2,-0.22926,0.0001,20.17465]
[1776684022568,46.1,75171.15,6.2,-0.23011,0.0001,20.21455]
[1776684024991,46.1,75171.43,6.2,-0.23008,0.0001,20.21299]
[1776684026173,46.1,75171.54,6.2,-0.23007,0.0001,20.21221]
[1776684028094,46.1,75172.11,6.2,-0.23,0.0001,20.20903]
[1776684029244,46.09,75171.93,6.2,-0.23,0.0001,20.2093]
[1776684031209,46.09,75172.29,6.2,-0.22996,0.0001,20.20737]
[1776684031499,46.09,75172.29,6.2,-0.22993,0.0001,20.2031]
[1776684031681,46.09,75172.29,6.2,-0.22993,0.0001,20.2031]
[1776684032117,46.09,75172.29,6.2,-0.22993,0.0001,20.2031]
[1776684032168,46.09,75172.29,6.2,-0.22993,0.0001,20.2031]
[1776684032370,46.09,75172.29,6.2,-0.22993,0.0001,20.2031]
[1776684032414,46.09,75172.29,6.2,-0.22993,0.0001,20.2031]
[1776684033222,46.09,75166.03,6.2,-0.23054,0.0001,20.23135]
[1776684033734,46.09,75166.03,6.2,-0.23054,0.0001,20.23135]
[1776684038350,46.09,75151.26,6.2,-0.23201,0.0001,20.29948]
[1776684043597,46.09,75154.55,6.2,-0.23169,0.0001,20.2846]
[1776684049719,46.09,75154.29,6.2,-0.23172,0.0001,20.28594]
[1776684052804,46.09,75153.18,6.2,-0.23183,0.0001,20.2913]
[1776684052829,46.09,75153.18,6.2,-0.23183,0.0001,20.2913]
[1776684052839,46.09,75153.18,6.2,-0.23183,0.0001,20.2913]
[1776684056246,46.09,75143.67,6.2,-0.23278,0.0001,20.33492]
[1776684057333,46.09,75143.67,6.2,-0.23278,0.0001,20.33492]
[1776684057943,46.09,75143.24,6.2,-0.23282,0.0001,20.33687]
[1776684057984,46.09,75143.24,6.2,-0.23282,0.0001,20.33687]
[1776684058198,46.09,75143.24,6.2,-0.23282,0.0001,20.33687]
[1776684058305,46.09,75143.24,6.2,-0.23282,0.0001,20.33687]
[1776684058410,46.09,75143.24,6.2,-0.23282,0.0001,20.33687]
[1776684058415,46.09,75143.24,6.2,-0.23282,0.0001,20.33687]
[1776684058416,46.09,75143.24,6.2,-0.23282,0.0001,20.33687]
[1776684058432,46.09,75143.24,6.2,-0.23282,0.0001,20.33687]
[1776684058461,46.09,75131.71,6.2,-0.23397,0.0001,20.3894]
[1776684058937,46.09,75123.15,6.2,-0.23483,0.0001,20.42836]
[1776684060141,46.09,75123.15,6.2,-0.23483,0.0001,20.42836]
[1776684060572,46.09,75120.18,6.2,-0.23513,0.0001,20.44174]
[1776684062520,46.09,75108.04,6.2,-0.23633,0.0001,20.49631]
[1776684062562,46.09,75108.04,6.2,-0.23633,0.0001,20.49631]
[1776684062852,46.09,75097.78,6.2,-0.23737,0.0001,20.54274]
[1776684066596,46.09,75094.84,6.2,-0.23765,0.0001,20.55525]
[1776684066880,46.08,75094.3,6.2,-0.2377,0.0001,20.55743]
[1776684067616,46.08,75094.3,6.2,-0.2377,0.0001,20.55743]
[1776684067874,46.08,75094.3,6.2,-0.2377,0.0001,20.55743]
[1776684068482,46.08,75094.3,6.2,-0.2377,0.0001,20.55743]
[1776684069685,46.09,75093.4,6.2,-0.23779,0.0001,20.56174]
[1776684070691,46.09,75093.15,6.2,-0.23782,0.0001,20.56299]
[1776684071024,46.09,75093.15,6.2,-0.23782,0.0001,20.56299]
[1776684074309,46.09,75088.18,6.2,-0.23833,0.0001,20.58572]
[1776684074619,46.09,75088.25,6.2,-0.23833,0.0001,20.58558]
[1776684077414,46.09,75091.06,6.2,-0.23804,0.0001,20.573]
[1776684077611,46.09,75091.16,6.2,-0.23804,0.0001,20.57276]
[1776684080088,46.09,75091.85,6.2,-0.23797,0.0001,20.56964]
[1776684080099,46.09,75091.85,6.2,-0.23797,0.0001,20.56964]
[1776684081418,46.09,75091.45,6.2,-0.23801,0.0001,20.57167]
[1776684081783,46.09,75094.69,6.2,-0.23769,0.0001,20.55715]
[1776684082555,46.09,75097.01,6.2,-0.23746,0.0001,20.5468]
[1776684083483,46.09,75097.01,6.2,-0.23746,0.0001,20.5468]
[1776684082993,46.09,75101.35,6.2,-0.23702,0.0001,20.52733]
[1776684084910,46.09,75108.11,6.2,-0.23633,0.0001,20.49633]
[1776684089958,46.09,75104.35,6.2,-0.2367,0.0001,20.51262]
[1776684096029,46.08,75108.84,6.2,-0.2362,0.0001,20.48751]
[1776684096035,46.08,75108.84,6.2,-0.2362,0.0001,20.48751]
[1776684102202,46.08,75107.22,6.2,-0.23634,0.0001,20.49385]
[1776684108322,46.07,75108.88,6.2,-0.23615,0.0001,20.48534]
[1776684111679,46.07,75108.88,6.2,-0.23614,0.0001,20.48454]
[1776684114153,46.07,75108.91,6.2,-0.23613,0.0001,20.4844]
[1776684114260,46.07,75108.91,6.2,-0.23613,0.0001,20.4844]
[1776684115264,46.07,75124.63,6.2,-0.23456,0.0001,20.41315]
[1776684115799,46.07,75124.63,6.2,-0.23456,0.0001,20.41315]
[1776684117636,46.07,75128.21,6.2,-0.23419,0.0001,20.39664]
[1776684118466,46.07,75128.21,6.2,-0.23419,0.0001,20.39664]
[1776684118469,46.07,75128.21,6.2,-0.23419,0.0001,20.39664]
[1776684121280,46.07,75119.69,6.2,-0.23504,0.0001,20.43507]
[1776684123680,46.07,75119.46,6.2,-0.23506,0.0001,20.43592]
[1776684126877,46.07,75121.76,6.2,-0.23482,0.0001,20.42518]
[1776684126892,46.07,75121.76,6.2,-0.23482,0.0001,20.42518]
[1776684126924,46.07,75121.76,6.2,-0.23482,0.0001,20.42518]
[1776684126944,46.07,75121.76,6.2,-0.23482,0.0001,20.42518]
[1776684127322,46.06,75130.8,6.2,-0.23392,0.0001,20.38392]
[1776684128296,46.06,75130.8,6.2,-0.23392,0.0001,20.38392]
[1776684133364,46.06,75137.01,6.2,-0.23329,0.0001,20.35553]
[1776684133582,46.06,75137.01,6.2,-0.23329,0.0001,20.35553]
[1776684136616,46.06,75137.0,6.2,-0.2333,0.0001,20.35557]
[1776684138161,46.06,75137.32,6.2,-0.23326,0.0001,20.3541]
[1776684142226,46.06,75131.49,6.2,-0.23384,0.0001,20.38061]
[1776684147469,46.06,75129.66,6.2,-0.23402,0.0001,20.38867]
[1776684149926,46.06,75131.56,6.2,-0.23383,0.0001,20.37992]
[1776684152503,46.06,75134.63,6.2,-0.2335,0.0001,20.36216]
[1776684155153,46.06,75141.74,6.2,-0.23279,0.0001,20.32969]
[1776684157639,46.06,75132.98,6.2,-0.23366,0.0001,20.36972]
[1776684159271,46.06,75132.84,6.2,-0.23368,0.0001,20.37034]
[1776684159499,46.06,75132.84,6.2,-0.23368,0.0001,20.37034]
[1776684159554,46.06,75148.31,6.2,-0.23213,0.0001,20.29961]
[1776684159623,46.06,75148.31,6.2,-0.23213,0.0001,20.29961]
[1776684160127,46.06,75148.31,6.2,-0.23213,0.0001,20.29961]
[1776684161050,46.06,75154.43,6.2,-0.23152,0.0001,20.27163]
[1776684162109,46.06,75153.82,6.2,-0.23159,0.0001,20.27453]
[1776684162560,46.06,75153.82,6.2,-0.23159,0.0001,20.27453]
[1776684162924,46.06,75155.11,6.2,-0.23146,0.0001,20.2687]
[1776684163670,46.06,75156.98,6.2,-0.23128,0.0001,20.26022]
[1776684169933,46.07,75161.19,6.2,-0.23087,0.0001,20.2415]
[1776684175653,46.07,75157.7,6.2,-0.23123,0.0001,20.25818]
[1776684175666,46.07,75157.7,6.2,-0.23123,0.0001,20.25818]
[1776684182224,46.07,75151.95,6.2,-0.23181,0.0001,20.28504]
[1776684183024,46.07,75147.59,6.2,-0.23225,0.0001,20.30508]
[1776684183503,46.07,75147.59,6.2,-0.23225,0.0001,20.30508]
[1776684184580,46.07,75146.18,6.2,-0.23239,0.0001,20.31163]
[1776684191450,46.07,75144.41,6.2,-0.23257,0.0001,20.3199]
[1776684193018,46.07,75143.33,6.2,-0.23268,0.0001,20.32488]
[1776684193826,46.07,75143.19,6.2,-0.23269,0.0001,20.32554]
[1776684199064,46.07,75144.86,6.2,-0.23253,0.0001,20.31799]
[1776684199085,46.07,75144.86,6.2,-0.23253,0.0001,20.31799]
[1776684200054,46.07,75144.89,6.2,-0.23253,0.0001,20.31787]
[1776684200179,46.07,75144.89,6.2,-0.23253,0.0001,20.31787]
[1776684205878,46.08,75151.78,6.2,-0.23185,0.0001,20.28672]
[1776684207946,46.08,75150.75,6.2,-0.23195,0.0001,20.29151]
[1776684210797,46.08,75150.09,6.2,-0.23202,0.0001,20.29478]
[1776684216086,46.08,75150.49,6.2,-0.23196,0.0001,20.28945]
[1776684218655,46.08,75151.46,6.2,-0.23187,0.0001,20.28532]
[1776684220983,46.08,75137.97,6.2,-0.23322,0.0001,20.3472]
[1776684223573,46.08,75137.74,6.2,-0.23324,0.0001,20.34826]
[1776684227920,46.08,75137.89,6.2,-0.23323,0.0001,20.34759]
[1776684232576,46.08,75138.12,6.2,-0.23321,0.0001,20.34654]
[1776684234849,46.08,75146.86,6.2,-0.23233,0.0001,20.30666]
[1776684237940,46.08,75148.52,6.2,-0.23217,0.0001,20.29922]
[1776684239510,46.08,75148.52,6.2,-0.23217,0.0001,20.29922]
[1776684241769,46.08,75153.12,6.2,-0.23172,0.0001,20.27829]
[1776684241782,46.08,75153.12,6.2,-0.23172,0.0001,20.27829]
[1776684241876,46.08,75153.12,6.2,-0.23172,0.0001,20.27829]
[1776684241945,46.08,75153.12,6.2,-0.23172,0.0001,20.27829]
[1776684241983,46.08,75153.12,6.2,-0.23172,0.0001,20.27829]
[1776684242279,46.08,75153.12,6.2,-0.23172,0.0001,20.27829]
[1776684242377,46.08,75163.52,6.2,-0.23069,0.0001,20.23065]
[1776684243127,46.08,75163.52,6.2,-0.23069,0.0001,20.23065]
[1776684244034,46.08,75171.11,6.2,-0.22993,0.0001,20.19547]
[1776684244233,46.08,75171.11,6.2,-0.22993,0.0001,20.19547]
[1776684245172,46.08,75171.32,6.2,-0.2299,0.0001,20.19424]
[1776684246810,46.08,75173.04,6.2,-0.22972,0.0001,20.1858]
[1776684247187,46.08,75173.04,6.2,-0.22972,0.0001,20.1858]
[1776684249389,46.08,75175.53,6.2,-0.22946,0.0001,20.17384]
[1776684249825,46.07,75176.06,6.2,-0.2294,0.0001,20.17093]
[1776684250803,46.07,75175.16,6.2,-0.22949,0.0001,20.17507]
[1776684252866,46.07,75175.69,6.2,-0.22943,0.0001,20.17216]
[1776684253152,46.07,75175.69,6.2,-0.22943,0.0001,20.17216]
[1776684256828,46.07,75177.71,6.2,-0.22921,0.0001,20.16193]
[1776684257072,46.07,75177.71,6.2,-0.22921,0.0001,20.16193]
[1776684259180,46.07,75178.16,6.2,-0.22916,0.0001,20.15943]
[1776684259626,46.07,75178.16,6.2,-0.22916,0.0001,20.15943]
[1776684260275,46.06,75179.36,6.2,-0.22903,0.0001,20.15368]
[1776684262493,46.06,75183.86,6.2,-0.22858,0.0001,20.1325]
[1776684263539,46.06,75183.86,6.2,-0.22857,0.0001,20.13212]
[1776684265417,46.06,75183.58,6.2,-0.2286,0.0001,20.13323]
[1776684265674,46.06,75183.58,6.2,-0.2286,0.0001,20.13323]
[1776684268482,46.06,75182.65,6.2,-0.22868,0.0001,20.13698]
[1776684269464,46.06,75180.39,6.2,-0.22889,0.0001,20.14704]
[1776684271570,46.06,75181.68,6.2,-0.22876,0.0001,20.14089]
[1776684271831,46.05,75181.68,6.2,-0.22873,0.0001,20.13678]
[1776684274218,46.05,75181.43,6.2,-0.22875,0.0001,20.13793]
[1776684274627,46.05,75181.43,6.2,-0.22875,0.0001,20.13793]
[1776684274936,46.05,75180.98,6.2,-0.22879,0.0001,20.13964]
[1776684277738,46.05,75180.51,6.2,-0.22883,0.0001,20.14125]
[1776684278015,46.05,75180.51,6.2,-0.22883,0.0001,20.14125]
[1776684281552,46.05,75179.93,6.2,-0.22887,0.0001,20.14338]
[1776684281750,46.05,75179.93,6.2,-0.22886,0.0001,20.14302]
[1776684281900,46.05,75179.93,6.2,-0.22886,0.0001,20.14302]
[1776684283810,46.04,75182.87,6.2,-0.22857,0.0001,20.12926]
[1776684284126,46.04,75182.87,6.2,-0.22857,0.0001,20.12926]
[1776684284813,46.04,75182.87,6.2,-0.22857,0.0001,20.1291]
[1776684286181,46.04,75182.69,6.2,-0.22858,0.0001,20.1296]
[1776684286598,46.04,75182.69,6.2,-0.22858,0.0001,20.1296]
[1776684286871,46.04,75183.14,6.2,-0.22853,0.0001,20.12736]
[1776684287156,46.04,75183.14,6.2,-0.22853,0.0001,20.12736]
[1776684289244,46.04,75184.23,6.2,-0.22842,0.0001,20.122]
[1776684289807,46.04,75188.95,6.2,-0.22795,0.0001,20.10002]
[1776684289830,46.04,75188.95,6.2,-0.22795,0.0001,20.10002]
[1776684289859,46.04,75188.95,6.2,-0.22795,0.0001,20.10002]
[1776684290011,46.04,75188.95,6.2,-0.22795,0.0001,20.10002]
[1776684290101,46.04,75188.95,6.2,-0.22795,0.0001,20.10002]
[1776684290394,46.04,75188.95,6.2,-0.22795,0.0001,20.10002]
[1776684290622,46.04,75188.95,6.2,-0.22795,0.0001,20.10002]
[1776684290681,46.04,75226.55,6.2,-0.22425,0.0001,19.92526]
[1776684290798,46.04,75226.55,6.2,-0.22425,0.0001,19.92526]
[1776684290815,46.04,75226.55,6.2,-0.22425,0.0001,19.92526]
[1776684291310,46.04,75226.55,6.2,-0.22425,0.0001,19.92526]
[1776684291386,46.04,75226.55,6.2,-0.22425,0.0001,19.92526]
[1776684291395,46.04,75226.55,6.2,-0.22425,0.0001,19.92526]
[1776684291634,46.04,75226.55,6.2,-0.22425,0.0001,19.92526]
[1776684291662,46.04,75228.88,6.2,-0.22403,0.0001,19.91447]
[1776684294042,46.04,75229.74,6.2,-0.22395,0.0001,19.91065]
[1776684294206,46.04,75229.74,6.2,-0.22395,0.0001,19.91065]
[1776684296104,46.04,75230.28,6.2,-0.2239,0.0001,19.90831]
[1776684296166,46.04,75230.28,6.2,-0.2239,0.0001,19.90831]
[1776684297153,46.04,75230.42,6.2,-0.22389,0.0001,19.90775]
[1776684299019,46.04,75230.6,6.2,-0.22387,0.0001,19.90709]
[1776684299291,46.04,75230.6,6.2,-0.22387,0.0001,19.90709]
[1776684299476,46.04,75230.6,6.2,-0.22387,0.0001,19.90709]
[1776684300923,46.04,75225.17,6.2,-0.22441,0.0001,19.93258]
[1776684304084,46.04,75221.88,6.2,-0.22473,0.0001,19.94803]
[1776684305382,46.04,75221.98,6.2,-0.22472,0.0001,19.94761]
[1776684305668,46.04,75221.98,6.2,-0.22472,0.0001,19.94761]
[1776684306450,46.04,75222.55,6.2,-0.22467,0.0001,19.94499]
[1776684308391,46.04,75222.65,6.2,-0.22466,0.0001,19.9446]
[1776684308673,46.04,75222.65,6.2,-0.22466,0.0001,19.9446]
[1776684311661,46.04,75224.09,6.2,-0.22452,0.0001,19.93799]
[1776684311709,46.04,75224.09,6.2,-0.22452,0.0001,19.93799]
[1776684312042,46.04,75225.55,6.2,-0.22438,0.0001,19.93122]
[1776684313659,46.04,75227.47,6.2,-0.22419,0.0001,19.92232]
[1776684313775,46.05,75233.05,6.2,-0.22365,0.0001,19.89635]
[1776684314813,46.05,75238.6,6.2,-0.22311,0.0001,19.87052]
[1776684315967,46.05,75239.18,6.2,-0.22305,0.0001,19.86793]
[1776684317525,46.05,75240.45,6.2,-0.22293,0.0001,19.86212]
[1776684317823,46.05,75248.01,6.2,-0.2222,0.0001,19.82689]
[1776684318152,46.05,75248.01,6.2,-0.2222,0.0001,19.82689]
[1776684318300,46.05,75248.01,6.2,-0.2222,0.0001,19.82689]
[1776684320502,46.05,75256.33,6.2,-0.2214,0.0001,19.78829]
[1776684320940,46.05,75260.8,6.2,-0.22097,0.0001,19.76755]
[1776684321299,46.05,75260.8,6.2,-0.22097,0.0001,19.76755]
[1776684323944,46.05,75260.75,6.2,-0.22099,0.0001,19.76854]
[1776684324580,46.05,75260.75,6.2,-0.22099,0.0001,19.76854]
[1776684325373,46.05,75260.43,6.2,-0.22103,0.0001,19.77029]
[1776684325595,46.05,75260.43,6.2,-0.22103,0.0001,19.77029]
[1776684325720,46.05,75241.93,6.2,-0.22283,0.0001,19.8572]
[1776684326043,46.05,75241.93,6.2,-0.22283,0.0001,19.8572]
[1776684326512,46.05,75241.93,6.2,-0.22283,0.0001,19.8572]
[1776684326727,46.06,75229.97,6.2,-0.224,0.0001,19.91319]
[1776684327511,46.06,75229.97,6.2,-0.224,0.0001,19.91319]
[1776684327718,46.06,75229.97,6.2,-0.224,0.0001,19.91319]
[1776684330082,46.06,75227.03,6.2,-0.22429,0.0001,19.92709]
[1776684331303,46.06,75227.03,6.2,-0.22429,0.0001,19.92709]
[1776684333187,46.06,75226.98,6.2,-0.22427,0.0001,19.92364]
[1776684333405,46.06,75226.98,6.2,-0.22427,0.0001,19.92364]
[1776684334865,46.06,75232.98,6.2,-0.22369,0.0001,19.89591]
[1776684336798,46.06,75238.35,6.2,-0.22317,0.0001,19.87095]
[1776684337129,46.06,75238.35,6.2,-0.22317,0.0001,19.87095]
[1776684337533,46.06,75238.35,6.2,-0.22317,0.0001,19.87095]
[1776684339197,46.06,75244.7,6.2,-0.22255,0.0001,19.84155]
[1776684339319,46.06,75244.7,6.2,-0.22255,0.0001,19.84155]
[1776684340340,46.06,75244.66,6.2,-0.22256,0.0001,19.8419]
[1776684343010,46.06,75245.13,6.2,-0.22252,0.0001,19.84019]
[1776684345326,46.06,75244.96,6.2,-0.22254,0.0001,19.84115]
[1776684346517,46.06,75245.32,6.2,-0.22252,0.0001,19.83979]
[1776684348141,46.07,75242.28,6.2,-0.22282,0.0001,19.85432]
[1776684348376,46.07,75242.28,6.2,-0.22282,0.0001,19.85432]
[1776684349631,46.07,75242.18,6.2,-0.22283,0.0001,19.85493]
[1776684350578,46.07,75242.1,6.2,-0.22284,0.0001,19.8556]
[1776684352497,46.07,75242.1,6.2,-0.22285,0.0001,19.85575]
[1776684354497,46.07,75241.96,6.2,-0.22287,0.0001,19.8567]
[1776684355601,46.07,75242.07,6.2,-0.22286,0.0001,19.85649]
[1776684357707,46.07,75242.21,6.2,-0.22285,0.0001,19.85599]
[1776684359041,46.07,75245.47,6.2,-0.22254,0.0001,19.84106]
[1776684359105,46.07,75245.47,6.2,-0.22254,0.0001,19.84106]
[1776684360607,46.07,75244.05,6.2,-0.22268,0.0001,19.84787]
[1776684360816,46.07,75238.05,6.2,-0.22327,0.0001,19.87619]
[1776684360938,46.07,75238.05,6.2,-0.22327,0.0001,19.87619]
[1776684361464,46.07,75238.05,6.2,-0.22327,0.0001,19.87619]
[1776684362307,46.07,75238.18,6.2,-0.22326,0.0001,19.87559]
[1776684362822,46.07,75237.22,6.2,-0.22335,0.0001,19.8802]
[1776684362989,46.08,75225.48,6.2,-0.2245,0.0001,19.93506]
[1776684365257,46.08,75223.83,6.2,-0.22466,0.0001,19.94279]
[1776684365506,46.08,75223.83,6.2,-0.22466,0.0001,19.94279]
[1776684366122,46.08,75223.91,6.2,-0.22466,0.0001,19.9425]
[1776684366798,46.08,75228.82,6.2,-0.22418,0.0001,19.91963]
[1776684367417,46.08,75228.82,6.2,-0.22418,0.0001,19.91963]
[1776684369922,46.08,75229.65,6.2,-0.2241,0.0001,19.91597]
[1776684370837,46.08,75228.13,6.2,-0.22425,0.0001,19.92312]
[1776684373010,46.08,75227.45,6.2,-0.22432,0.0001,19.9264]
[1776684373212,46.08,75227.45,6.2,-0.22432,0.0001,19.9264]
[1776684376170,46.08,75227.13,6.2,-0.22435,0.0001,19.92803]
[1776684376819,46.08,75227.21,6.2,-0.22435,0.0001,19.9277]
[1776684376827,46.08,75227.21,6.2,-0.22435,0.0001,19.9277]
[1776684377066,46.08,75227.21,6.2,-0.22435,0.0001,19.9277]
[1776684377451,46.08,75227.21,6.2,-0.22435,0.0001,19.9277]
[1776684377834,46.08,75229.54,6.2,-0.22412,0.0001,19.91689]
[1776684378323,46.08,75229.54,6.2,-0.22412,0.0001,19.91689]
[1776684379288,46.08,75232.61,6.2,-0.22382,0.0001,19.90263]
[1776684379584,46.08,75232.61,6.2,-0.22382,0.0001,19.90263]
[1776684381052,46.08,75229.62,6.2,-0.22412,0.0001,19.9167]
[1776684385408,46.08,75224.81,6.2,-0.22459,0.0001,19.9393]
[1776684385677,46.08,75224.81,6.2,-0.22459,0.0001,19.9393]
[1776684388468,46.08,75223.82,6.2,-0.22469,0.0001,19.94398]
[1776684389821,46.08,75223.93,6.2,-0.22468,0.0001,19.94351]
[1776684391570,46.08,75224.46,6.2,-0.22463,0.0001,19.94107]
[1776684391837,46.08,75224.73,6.2,-0.22457,0.0001,19.93612]
[1776684394643,46.08,75224.8,6.2,-0.22457,0.0001,19.93582]
[1776684395838,46.08,75228.22,6.2,-0.22424,0.0001,19.91996]
[1776684397697,46.08,75228.62,6.2,-0.2242,0.0001,19.91814]
[1776684397993,46.08,75228.48,6.2,-0.22421,0.0001,19.91889]
[1776684400779,46.08,75228.94,6.2,-0.22417,0.0001,19.91675]
[1776684401038,46.08,75227.65,6.2,-0.2243,0.0001,19.92286]
[1776684403812,46.08,75226.39,6.2,-0.22442,0.0001,19.92881]
[1776684405060,46.08,75226.02,6.2,-0.22446,0.0001,19.93061]
[1776684407040,46.08,75231.18,6.2,-0.22396,0.0001,19.90665]
[1776684407323,46.08,75231.18,6.2,-0.22396,0.0001,19.90665]
[1776684409042,46.08,75233.05,6.2,-0.22378,0.0001,19.89806]
[1776684409213,46.08,75233.05,6.2,-0.22378,0.0001,19.89806]
[1776684410192,46.08,75236.02,6.2,-0.22349,0.0001,19.88436]
[1776684411395,46.08,75238.55,6.2,-0.22324,0.0001,19.87256]
[1776684413102,46.09,75238.41,6.2,-0.22326,0.0001,19.87342]
[1776684414141,46.09,75238.74,6.2,-0.22323,0.0001,19.87198]
[1776684416521,46.09,75238.56,6.2,-0.22325,0.0001,19.87303]
[1776684417726,46.09,75236.19,6.2,-0.22349,0.0001,19.8842]
[1776684418511,46.09,75236.09,6.2,-0.2235,0.0001,19.88486]
[1776684419268,46.09,75234.24,6.2,-0.22368,0.0001,19.89348]
[1776684420060,46.09,75234.69,6.2,-0.22364,0.0001,19.89147]
[1776684422281,46.09,75234.65,6.2,-0.22364,0.0001,19.89183]
[1776684422590,46.09,75234.65,6.2,-0.22364,0.0001,19.89183]
[1776684425397,46.09,75238.75,6.2,-0.22325,0.0001,19.87297]
[1776684425670,46.09,75238.75,6.2,-0.22325,0.0001,19.87297]
[1776684427789,46.09,75238.5,6.2,-0.22328,0.0001,19.87435]
[1776684428448,46.09,75238.99,6.2,-0.22323,0.0001,19.87217]
[1776684429702,46.09,75239.02,6.2,-0.22323,0.0001,19.87214]
[1776684431608,46.09,75239.1,6.2,-0.22323,0.0001,19.87199]
[1776684432835,46.09,75238.92,6.2,-0.22325,0.0001,19.87306]
[1776684433003,46.09,75238.95,6.2,-0.22325,0.0001,19.87292]
[1776684434773,46.09,75239.02,6.2,-0.22324,0.0001,19.8727]
[1776684435918,46.1,75238.95,6.2,-0.22326,0.0001,19.87325]
[1776684437828,46.1,75238.95,6.2,-0.22326,0.0001,19.87337]
[1776684438935,46.1,75239.95,6.2,-0.22316,0.0001,19.86893]
[1776684440893,46.1,75240.06,6.2,-0.22316,0.0001,19.86854]
[1776684441190,46.1,75240.06,6.2,-0.22316,0.0001,19.86854]
[1776684444005,46.1,75240.21,6.2,-0.22315,0.0001,19.86832]
[1776684445106,46.1,75240.21,6.2,-0.22315,0.0001,19.86844]
[1776684447428,46.1,75244.23,6.2,-0.22277,0.0001,19.84991]
[1776684448723,46.1,75244.23,6.2,-0.22277,0.0001,19.85005]
[1776684450080,46.1,75244.23,6.2,-0.22278,0.0001,19.85048]
[1776684451174,46.1,75244.12,6.2,-0.22279,0.0001,19.85114]
[1776684456196,46.11,75240.15,6.2,-0.22317,0.0001,19.86662]
[1776684457300,46.11,75240.01,6.2,-0.22318,0.0001,19.8674]
[1776684457517,46.11,75240.01,6.2,-0.22318,0.0001,19.8674]
[1776684459261,46.11,75242.65,6.2,-0.22293,0.0001,19.85535]
[1776684460308,46.11,75242.83,6.2,-0.22292,0.0001,19.85465]
[1776684465428,46.11,75243.09,6.2,-0.2229,0.0001,19.85403]
[1776684466630,46.11,75243.12,6.2,-0.22291,0.0001,19.85419]
[1776684468488,46.11,75244.31,6.2,-0.2228,0.0001,19.84894]
[1776684469644,46.12,75243.7,6.2,-0.22286,0.0001,19.85195]
[1776684471597,46.12,75243.77,6.2,-0.22285,0.0001,19.85178]
[1776684472651,46.12,75243.7,6.2,-0.22287,0.0001,19.85242]
[1776684477672,46.12,75241.92,6.2,-0.22306,0.0001,19.86151]
[1776684477936,46.12,75240.96,6.2,-0.22315,0.0001,19.86614]
[1776684477953,46.12,75240.96,6.2,-0.22315,0.0001,19.86614]
[1776684480737,46.12,75240.67,6.2,-0.22318,0.0001,19.86764]
[1776684481665,46.12,75240.16,6.2,-0.22324,0.0001,19.8703]
[1776684483788,46.12,75238.7,6.2,-0.22339,0.0001,19.87738]
[1776684484077,46.12,75238.59,6.2,-0.2234,0.0001,19.87803]
[1776684486956,46.13,75235.05,6.2,-0.22375,0.0001,19.89491]
[1776684488100,46.13,75234.8,6.2,-0.22378,0.0001,19.89618]
[1776684489967,46.13,75234.7,6.2,-0.22379,0.0001,19.89687]
[1776684491064,46.13,75234.34,6.2,-0.22383,0.0001,19.89866]
[1776684493006,46.13,75236.83,6.2,-0.22359,0.0001,19.88729]
[1776684493280,46.13,75236.83,6.2,-0.22359,0.0001,19.88729]
[1776684493491,46.13,75236.83,6.2,-0.22359,0.0001,19.88729]
[1776684496308,46.13,75237.32,6.2,-0.22355,0.0001,19.88526]
[1776684496572,46.13,75237.32,6.2,-0.22355,0.0001,19.88526]
[1776684499444,46.13,75237.28,6.2,-0.22356,0.0001,19.88582]
[1776684500596,46.13,75237.46,6.2,-0.22355,0.0001,19.88511]
[1776684502486,46.13,75237.57,6.2,-0.22354,0.0001,19.88485]
[1776684503709,46.13,75238.07,6.2,-0.22349,0.0001,19.88265]
[1776684508524,46.14,75237.78,6.2,-0.22353,0.0001,19.88463]
[1776684509674,46.14,75237.75,6.2,-0.22354,0.0001,19.88489]
[1776684511124,46.14,75236.9,6.2,-0.22363,0.0001,19.88909]
[1776684511438,46.14,75236.9,6.2,-0.22363,0.0001,19.88909]
[1776684514690,46.14,75235.32,6.2,-0.22376,0.0001,19.89305]
[1776684514984,46.14,75235.25,6.2,-0.22377,0.0001,19.8936]
[1776684520155,46.14,75234.82,6.2,-0.22382,0.0001,19.89581]
[1776684523053,46.14,75234.46,6.2,-0.22386,0.0001,19.898]
[1776684523929,46.14,75234.46,6.2,-0.22386,0.0001,19.898]
[1776684524215,46.14,75235.18,6.2,-0.2238,0.0001,19.89474]
[1776684527431,46.15,75239.09,6.2,-0.22342,0.0001,19.87686]
[1776684527725,46.15,75239.09,6.2,-0.22342,0.0001,19.87686]
[1776684529944,46.15,75236.65,6.2,-0.22366,0.0001,19.88847]
[1776684530287,46.15,75236.73,6.2,-0.22366,0.0001,19.88821]
[1776684530297,46.15,75236.73,6.2,-0.22366,0.0001,19.88821]
[1776684531784,46.15,75236.93,6.2,-0.22364,0.0001,19.88739]
[1776684532752,46.15,75235.76,6.2,-0.22376,0.0001,19.89305]
[1776684533009,46.15,75228.65,6.2,-0.22445,0.0001,19.92619]
[1776684534255,46.15,75225.08,6.2,-0.2248,0.0001,19.94279]
[1776684536116,46.15,75224.66,6.2,-0.22484,0.0001,19.94482]
[1776684537263,46.15,75224.9,6.2,-0.22482,0.0001,19.94374]
[1776684539123,46.15,75223.71,6.2,-0.22494,0.0001,19.94935]
[1776684540226,46.15,75223.5,6.2,-0.22496,0.0001,19.95036]
[1776684545248,46.15,75223.16,6.2,-0.225,0.0001,19.95211]
[1776684546394,46.15,75223.05,6.2,-0.22501,0.0001,19.95266]
[1776684548296,46.15,75223.6,6.2,-0.22496,0.0001,19.95019]
[1776684549507,46.15,75223.42,6.2,-0.22497,0.0001,19.95107]
[1776684551371,46.15,75224.69,6.2,-0.22485,0.0001,19.94527]
[1776684552521,46.15,75224.69,6.2,-0.22485,0.0001,19.94533]
[1776684554422,46.15,75226.95,6.2,-0.22464,0.0001,19.93495]
[1776684555478,46.15,75226.78,6.2,-0.22465,0.0001,19.93581]
[1776684560701,46.15,75231.53,6.2,-0.2242,0.0001,19.91411]
[1776684561125,46.15,75233.75,6.2,-0.22399,0.0001,19.90398]
[1776684562504,46.15,75234.38,6.2,-0.22392,0.0001,19.90105]
[1776684563822,46.16,75235.2,6.2,-0.22385,0.0001,19.89734]
[1776684564136,46.16,75237.97,6.2,-0.22358,0.0001,19.88468]
[1776684567023,46.16,75238.62,6.2,-0.22352,0.0001,19.8819]
[1776684568282,46.16,75239.46,6.2,-0.22344,0.0001,19.87812]
[1776684570432,46.16,75239.77,6.2,-0.22342,0.0001,19.87694]
[1776684571685,46.16,75232.96,6.2,-0.22408,0.0001,19.90877]
[1776684573145,46.16,75231.99,6.2,-0.22416,0.0001,19.90973]
[1776684574191,46.16,75231.87,6.2,-0.22417,0.0001,19.91038]
[1776684576202,46.16,75232.73,6.2,-0.22409,0.0001,19.90655]
[1776684576476,46.16,75232.73,6.2,-0.22409,0.0001,19.90655]
[1776684582318,46.16,75231.12,6.2,-0.22426,0.0001,19.91449]
[1776684583623,46.16,75231.01,6.2,-0.22427,0.0001,19.91515]
[1776684585735,46.16,75229.97,6.2,-0.22437,0.0001,19.92013]
[1776684586790,46.17,75230.82,6.2,-0.22429,0.0001,19.91632]
[1776684588793,46.17,75231.53,6.2,-0.22423,0.0001,19.91309]
[1776684589010,46.17,75231.53,6.2,-0.22423,0.0001,19.91309]
[1776684592249,46.17,75224.23,6.2,-0.22494,0.0001,19.94729]
[1776684592700,46.17,75224.23,6.2,-0.22494,0.0001,19.94729]
[1776684592734,46.17,75224.23,6.2,-0.22494,0.0001,19.94729]
[1776684592844,46.17,75211.88,6.2,-0.22615,0.0001,20.00458]
[1776684593148,46.17,75211.88,6.2,-0.22615,0.0001,20.00458]
[1776684593499,46.17,75211.88,6.2,-0.22615,0.0001,20.00458]
[1776684593606,46.17,75211.88,6.2,-0.22615,0.0001,20.00458]
[1776684593800,46.17,75200.29,6.2,-0.22729,0.0001,20.05817]
[1776684594665,46.17,75200.29,6.2,-0.22729,0.0001,20.05817]
[1776684595173,46.17,75200.64,6.2,-0.22725,0.0001,20.05655]
[1776684595595,46.17,75200.64,6.2,-0.22725,0.0001,20.05655]
[1776684595991,46.17,75200.64,6.2,-0.22725,0.0001,20.05655]
[1776684597681,46.17,75202.3,6.2,-0.22709,0.0001,20.04868]
[1776684598587,46.17,75200.55,6.2,-0.22726,0.0001,20.05658]
[1776684598800,46.17,75200.55,6.2,-0.22726,0.0001,20.05658]
[1776684600285,46.16,75198.4,6.2,-0.22746,0.0001,20.0664]
[1776684600982,46.16,75198.4,6.2,-0.22746,0.0001,20.0664]
[1776684601725,46.16,75197.92,6.2,-0.22751,0.0001,20.0685]
[1776684601758,46.16,75197.92,6.2,-0.22751,0.0001,20.0685]
[1776684602391,46.16,75197.86,6.2,-0.22751,0.0001,20.06866]
[1776684602395,46.16,75197.86,6.2,-0.22751,0.0001,20.06866]
[1776684602408,46.16,75197.86,6.2,-0.22751,0.0001,20.06866]
[1776684602937,46.16,75197.86,6.2,-0.22751,0.0001,20.06866]
[1776684602945,46.16,75197.86,6.2,-0.22751,0.0001,20.06866]
[1776684602969,46.16,75175.13,6.2,-0.22975,0.0001,20.1731]
[1776684604112,46.16,75171.06,6.2,-0.23015,0.0001,20.19179]
[1776684604693,46.16,75171.06,6.2,-0.23015,0.0001,20.19179]
[1776684605224,46.16,75169.01,6.2,-0.23035,0.0001,20.20096]
[1776684607217,46.16,75166.73,6.2,-0.23056,0.0001,20.21089]
[1776684607528,46.16,75166.73,6.2,-0.23056,0.0001,20.21089]
[1776684609277,46.16,75169.73,6.2,-0.23026,0.0001,20.19656]
[1776684610276,46.16,75171.06,6.2,-0.23012,0.0001,20.19017]
[1776684610550,46.16,75171.06,6.2,-0.23012,0.0001,20.19017]
[1776684611309,46.15,75170.31,6.2,-0.23019,0.0001,20.19335]
[1776684613143,46.15,75170.31,6.2,-0.23018,0.0001,20.19284]
[1776684613339,46.15,75170.31,6.2,-0.23018,0.0001,20.19284]
[1776684613642,46.15,75170.31,6.2,-0.23018,0.0001,20.19284]
[1776684614218,46.15,75169.51,6.2,-0.23025,0.0001,20.19626]
[1776684616503,46.15,75168.2,6.2,-0.23037,0.0001,20.20176]
[1776684617548,46.15,75168.2,6.2,-0.23037,0.0001,20.20149]
[1776684619554,46.14,75167.74,6.2,-0.23039,0.0001,20.20283]
[1776684620657,46.14,75167.92,6.2,-0.23037,0.0001,20.20174]
[1776684622579,46.14,75168.71,6.2,-0.23028,0.0001,20.19761]
[1776684623688,46.14,75168.67,6.2,-0.23028,0.0001,20.19755]
[1776684625622,46.14,75168.28,6.2,-0.23031,0.0001,20.19885]
[1776684626884,46.14,75167.77,6.2,-0.23036,0.0001,20.2012]
[1776684628737,46.13,75167.6,6.2,-0.23036,0.0001,20.20123]
[1776684629085,46.13,75168.12,6.2,-0.23031,0.0001,20.1986]
[1776684631798,46.13,75166.82,6.2,-0.23043,0.0001,20.20408]
[1776684632121,46.13,75165.56,6.2,-0.23052,0.0001,20.20589]
[1776684634202,46.13,75162.27,6.2,-0.23084,0.0001,20.22047]
[1776684634865,46.13,75162.27,6.2,-0.23084,0.0001,20.22047]
[1776684634905,46.13,75162.27,6.2,-0.23084,0.0001,20.22047]
[1776684634919,46.13,75162.27,6.2,-0.23084,0.0001,20.22047]
[1776684634928,46.13,75162.27,6.2,-0.23084,0.0001,20.22047]
[1776684635041,46.13,75162.27,6.2,-0.23084,0.0001,20.22047]
[1776684635073,46.13,75162.27,6.2,-0.23084,0.0001,20.22047]
[1776684635308,46.13,75161.45,6.2,-0.23091,0.0001,20.22397]
[1776684635767,46.13,75161.45,6.2,-0.23091,0.0001,20.22397]
[1776684635915,46.13,75143.64,6.2,-0.23268,0.0001,20.30547]
[1776684636157,46.13,75143.64,6.2,-0.23268,0.0001,20.30547]
[1776684637662,46.13,75139.19,6.2,-0.23312,0.0001,20.32562]
[1776684638136,46.13,75139.13,6.2,-0.23313,0.0001,20.3259]
[1776684643962,46.13,75140.93,6.2,-0.23295,0.0001,20.3178]
[1776684648996,46.13,75137.55,6.2,-0.23329,0.0001,20.3333]
[1776684654032,46.13,75137.33,6.2,-0.23332,0.0001,20.33437]
[1776684659067,46.13,75138.07,6.2,-0.23324,0.0001,20.3311]
[1776684664067,46.13,75138.31,6.2,-0.23322,0.0001,20.33012]
[1776684669505,46.13,75138.31,6.2,-0.23323,0.0001,20.33026]
[1776684670025,46.13,75138.31,6.2,-0.23323,0.0001,20.33026]
[1776684671577,46.13,75131.27,6.2,-0.23393,0.0001,20.36237]
[1776684672937,46.13,75130.51,6.2,-0.234,0.0001,20.36579]
[1776684675275,46.13,75127.21,6.2,-0.23433,0.0001,20.38074]
[1776684675606,46.13,75127.21,6.2,-0.23433,0.0001,20.38074]
[1776684675626,46.13,75127.21,6.2,-0.23433,0.0001,20.38074]
[1776684676017,46.13,75127.21,6.2,-0.23433,0.0001,20.38074]
[1776684676030,46.13,75127.21,6.2,-0.23433,0.0001,20.38074]
[1776684676078,46.13,75127.21,6.2,-0.23433,0.0001,20.38074]
[1776684677512,46.13,75117.39,6.2,-0.23532,0.0001,20.42529]
[1776684682514,46.13,75116.94,6.2,-0.23535,0.0001,20.427]
[1776684684644,46.13,75116.9,6.2,-0.23536,0.0001,20.42705]
[1776684684785,46.13,75116.9,6.2,-0.23536,0.0001,20.42705]
[1776684688863,46.12,75116.83,6.2,-0.23536,0.0001,20.42706]
[1776684692516,46.12,75116.65,6.2,-0.23535,0.0001,20.42398]
[1776684693050,46.12,75116.65,6.2,-0.23535,0.0001,20.42398]
[1776684693104,46.12,75116.65,6.2,-0.23535,0.0001,20.42398]
[1776684698073,46.12,75113.66,6.2,-0.23564,0.0001,20.43713]
[1776684701974,46.12,75116.93,6.2,-0.2353,0.0001,20.42201]
[1776684701990,46.12,75116.93,6.2,-0.2353,0.0001,20.42201]
[1776684701991,46.12,75116.93,6.2,-0.2353,0.0001,20.42201]
[1776684702098,46.12,75116.93,6.2,-0.2353,0.0001,20.42201]
[1776684702600,46.12,75117.6,6.2,-0.23523,0.0001,20.41891]
[1776684703175,46.12,75117.6,6.2,-0.23523,0.0001,20.41891]
[1776684703376,46.12,75128.38,6.2,-0.23415,0.0001,20.36983]
[1776684707525,46.12,75128.58,6.2,-0.23413,0.0001,20.36887]
[1776684712651,46.12,75129.8,6.2,-0.23401,0.0001,20.36325]
[1776684713908,46.12,75129.94,6.2,-0.23399,0.0001,20.36261]
[1776684719497,46.12,75130.36,6.2,-0.23395,0.0001,20.36067]
[1776684725530,46.12,75125.35,6.2,-0.23445,0.0001,20.38339]
[1776684728368,46.12,75124.84,6.2,-0.2345,0.0001,20.38562]
[1776684728997,46.12,75124.84,6.2,-0.2345,0.0001,20.38562]
[1776684734028,46.12,75127.81,6.2,-0.2342,0.0001,20.37205]
[1776684735802,46.12,75127.35,6.2,-0.23425,0.0001,20.37415]
[1776684736587,46.12,75127.82,6.2,-0.2342,0.0001,20.37202]
[1776684738377,46.12,75128.27,6.2,-0.23416,0.0001,20.36998]
[1776684744081,46.12,75129.75,6.2,-0.23401,0.0001,20.36333]
[1776684744083,46.12,75129.75,6.2,-0.23401,0.0001,20.36333]
[1776684746240,46.12,75129.79,6.2,-0.23401,0.0001,20.36318]
[1776684746588,46.12,75129.79,6.2,-0.23401,0.0001,20.36318]
[1776684747605,46.12,75127.52,6.2,-0.23423,0.0001,20.37352]
[1776684748483,46.12,75126.03,6.2,-0.23438,0.0001,20.3803]
[1776684754014,46.12,75124.76,6.2,-0.23448,0.0001,20.38228]
[1776684759688,46.12,75125.4,6.2,-0.23442,0.0001,20.37931]
[1776684761372,46.12,75125.68,6.2,-0.23439,0.0001,20.37802]
[1776684762194,46.12,75125.68,6.2,-0.23439,0.0001,20.37802]
[1776684765760,46.12,75130.86,6.2,-0.23387,0.0001,20.35442]
[1776684768239,46.12,75131.0,6.2,-0.23386,0.0001,20.35382]
[1776684768277,46.12,75131.0,6.2,-0.23386,0.0001,20.35383]
[1776684768359,46.12,75131.0,6.2,-0.23386,0.0001,20.35383]
[1776684768481,46.12,75131.0,6.2,-0.23386,0.0001,20.35383]
[1776684768917,46.12,75131.0,6.2,-0.23386,0.0001,20.35383]
[1776684769176,46.12,75131.0,6.2,-0.23386,0.0001,20.35383]
[1776684769220,46.12,75131.0,6.2,-0.23386,0.0001,20.35383]
[1776684769182,46.12,75147.79,6.2,-0.23218,0.0001,20.27723]
[1776684769517,46.12,75147.79,6.2,-0.23218,0.0001,20.27723]
[1776684769560,46.12,75147.79,6.2,-0.23218,0.0001,20.27723]
[1776684769612,46.12,75147.79,6.2,-0.23218,0.0001,20.27723]
[1776684769817,46.12,75147.79,6.2,-0.23218,0.0001,20.27723]
[1776684769826,46.12,75147.79,6.2,-0.23218,0.0001,20.27723]
[1776684770154,46.12,75147.79,6.2,-0.23218,0.0001,20.27723]
[1776684770170,46.12,75196.37,6.2,-0.22737,0.0001,20.05383]
[1776684770338,46.12,75196.37,6.2,-0.22737,0.0001,20.05383]
[1776684770549,46.12,75196.37,6.2,-0.22737,0.0001,20.05383]
[1776684770844,46.12,75196.37,6.2,-0.22737,0.0001,20.05383]
[1776684771029,46.12,75196.37,6.2,-0.22737,0.0001,20.05383]
[1776684771085,46.12,75213.44,6.2,-0.22569,0.0001,19.97444]
[1776684771323,46.12,75213.44,6.2,-0.22569,0.0001,19.97444]
[1776684771764,46.12,75213.44,6.2,-0.22569,0.0001,19.97444]
[1776684771862,46.12,75190.82,6.2,-0.22791,0.0001,20.0791]
[1776684772934,46.12,75190.82,6.2,-0.22791,0.0001,20.0791]
[1776684773699,46.12,75194.75,6.2,-0.22752,0.0001,20.06098]
[1776684774076,46.12,75194.75,6.2,-0.22752,0.0001,20.06098]
[1776684775133,46.12,75193.78,6.2,-0.22761,0.0001,20.0653]
[1776684775569,46.12,75193.75,6.2,-0.22762,0.0001,20.06536]
[1776684775660,46.12,75193.75,6.2,-0.22762,0.0001,20.06536]
[1776684775782,46.12,75193.75,6.2,-0.22762,0.0001,20.06536]
[1776684777400,46.11,75191.57,6.2,-0.22783,0.0001,20.07535]
[1776684777821,46.11,75191.57,6.2,-0.22783,0.0001,20.07535]
[1776684777907,46.11,75179.95,6.2,-0.22897,0.0001,20.12887]
[1776684780159,46.11,75175.73,6.2,-0.22939,0.0001,20.14821]
[1776684780735,46.11,75174.76,6.2,-0.22948,0.0001,20.15252]
[1776684780991,46.11,75174.76,6.2,-0.22948,0.0001,20.15252]
[1776684783186,46.11,75175.55,6.2,-0.2294,0.0001,20.14853]
[1776684784215,46.11,75176.1,6.2,-0.22934,0.0001,20.14564]
[1776684786429,46.11,75182.21,6.2,-0.22872,0.0001,20.11715]
[1776684786811,46.11,75182.21,6.2,-0.22872,0.0001,20.11715]
[1776684792007,46.1,75185.84,6.2,-0.22835,0.0001,20.09951]
[1776684792648,46.1,75185.84,6.2,-0.22835,0.0001,20.09951]
[1776684792911,46.1,75185.84,6.2,-0.22835,0.0001,20.09951]
[1776684793866,46.1,75186.94,6.2,-0.22824,0.0001,20.09432]
[1776684795704,46.1,75196.08,6.2,-0.22733,0.0001,20.05187]
[1776684796008,46.1,75196.08,6.2,-0.22733,0.0001,20.05187]
[1776684796480,46.1,75197.93,6.2,-0.22715,0.0001,20.04325]
[1776684796611,46.1,75197.93,6.2,-0.22715,0.0001,20.04325]
[1776684798828,46.1,75199.56,6.2,-0.22699,0.0001,20.0356]
[1776684799840,46.1,75201.09,6.2,-0.22683,0.0001,20.02847]
[1776684800025,46.1,75201.09,6.2,-0.22683,0.0001,20.02847]
[1776684800061,46.1,75212.85,6.2,-0.22568,0.0001,19.97391]
[1776684800445,46.1,75212.85,6.2,-0.22568,0.0001,19.97391]
[1776684800455,46.1,75212.85,6.2,-0.22568,0.0001,19.97391]
[1776684801666,46.1,75213.66,6.2,-0.2256,0.0001,19.97017]
[1776684801706,46.1,75213.66,6.2,-0.2256,0.0001,19.97017]
[1776684801863,46.1,75213.66,6.2,-0.2256,0.0001,19.97017]
[1776684801893,46.1,75213.66,6.2,-0.2256,0.0001,19.97017]
[1776684802051,46.1,75213.66,6.2,-0.2256,0.0001,19.97017]
[1776684802249,46.1,75213.66,6.2,-0.2256,0.0001,19.97017]
[1776684802275,46.1,75232.63,6.2,-0.22375,0.0001,19.88195]
[1776684802370,46.1,75232.63,6.2,-0.22375,0.0001,19.88195]
[1776684803187,46.1,75232.63,6.2,-0.22375,0.0001,19.88195]
[1776684804949,46.1,75236.73,6.2,-0.22335,0.0001,19.86312]
[1776684805751,46.1,75234.11,6.2,-0.22361,0.0001,19.87534]
[1776684808001,46.11,75231.28,6.2,-0.22389,0.0001,19.88895]
[1776684808294,46.11,75231.13,6.2,-0.22391,0.0001,19.88977]
[1776684809847,46.11,75233.7,6.2,-0.22366,0.0001,19.87792]
[1776684809932,46.11,75233.7,6.2,-0.22366,0.0001,19.87792]
[1776684811232,46.11,75242.94,6.2,-0.22274,0.0001,19.83135]
[1776684811385,46.11,75242.94,6.2,-0.22274,0.0001,19.83135]
[1776684811394,46.11,75242.94,6.2,-0.22274,0.0001,19.83135]
[1776684811701,46.11,75242.94,6.2,-0.22274,0.0001,19.83135]
[1776684811821,46.11,75242.94,6.2,-0.22274,0.0001,19.83135]
[1776684811854,46.11,75242.94,6.2,-0.22274,0.0001,19.83135]
[1776684811887,46.11,75242.94,6.2,-0.22274,0.0001,19.83135]
[1776684811920,46.11,75242.94,6.2,-0.22274,0.0001,19.83135]
[1776684812213,46.11,75269.41,6.2,-0.22017,0.0001,19.70714]
[1776684812415,46.11,75269.41,6.2,-0.22017,0.0001,19.70714]
[1776684812459,46.11,75269.41,6.2,-0.22017,0.0001,19.70714]
[1776684812555,46.11,75269.41,6.2,-0.22017,0.0001,19.70714]
[1776684812804,46.11,75269.41,6.2,-0.22017,0.0001,19.70714]
[1776684812924,46.11,75269.41,6.2,-0.22017,0.0001,19.70714]
[1776684813419,46.11,75275.18,6.2,-0.21961,0.0001,19.67993]
[1776684813540,46.11,75275.18,6.2,-0.21961,0.0001,19.67993]
[1776684813643,46.11,75275.18,6.2,-0.21961,0.0001,19.67993]
[1776684813808,46.11,75275.18,6.2,-0.21961,0.0001,19.67993]
[1776684814032,46.11,75275.18,6.2,-0.21961,0.0001,19.67993]
[1776684814170,46.11,75261.71,6.2,-0.22092,0.0001,19.74354]
[1776684815870,46.11,75254.31,6.2,-0.22164,0.0001,19.77851]
[1776684816481,46.11,75253.88,6.2,-0.22169,0.0001,19.78077]
[1776684816750,46.11,75253.88,6.2,-0.22169,0.0001,19.78077]
[1776684817023,46.11,75253.88,6.2,-0.22169,0.0001,19.78077]
[1776684817058,46.11,75253.88,6.2,-0.22169,0.0001,19.78077]
[1776684817490,46.11,75255.09,6.2,-0.22158,0.0001,19.77536]
[1776684817827,46.11,75255.09,6.2,-0.22158,0.0001,19.77536]
[1776684818488,46.11,75255.25,6.2,-0.22157,0.0001,19.77487]
[1776684818934,46.11,75255.25,6.2,-0.22157,0.0001,19.77487]
[1776684819686,46.11,75246.67,6.2,-0.22241,0.0001,19.81526]
[1776684820508,46.11,75243.21,6.2,-0.22275,0.0001,19.83163]
[1776684820702,46.11,75243.21,6.2,-0.22275,0.0001,19.83163]
[1776684824050,46.12,75243.74,6.2,-0.22271,0.0001,19.8297]
[1776684824241,46.12,75248.92,6.2,-0.22221,0.0001,19.80569]
[1776684824752,46.12,75248.92,6.2,-0.22221,0.0001,19.80569]
[1776684825248,46.12,75258.34,6.2,-0.22129,0.0001,19.76139]
[1776684826648,46.12,75261.33,6.2,-0.22099,0.0001,19.74721]
[1776684829188,46.11,75258.63,6.2,-0.22125,0.0001,19.75954]
[1776684829198,46.11,75258.63,6.2,-0.22125,0.0001,19.75954]
[1776684829276,46.11,75255.25,6.2,-0.22157,0.0001,19.7752]
[1776684832297,46.12,75246.4,6.2,-0.22245,0.0001,19.81727]
[1776684832536,46.12,75246.4,6.2,-0.22245,0.0001,19.81727]
[1776684833692,46.12,75246.97,6.2,-0.22239,0.0001,19.8148]
[1776684839023,46.12,75242.46,6.2,-0.22285,0.0001,19.83669]
[1776684839313,46.12,75242.46,6.2,-0.22285,0.0001,19.83669]
[1776684839685,46.12,75242.66,6.2,-0.22284,0.0001,19.83613]
[1776684842187,46.12,75238.46,6.2,-0.22325,0.0001,19.85591]
[1776684842565,46.12,75238.35,6.2,-0.22327,0.0001,19.85675]
[1776684845541,46.13,75241.63,6.2,-0.22295,0.0001,19.84179]
[1776684845859,46.13,75241.63,6.2,-0.22295,0.0001,19.84179]
[1776684848282,46.13,75251.11,6.2,-0.22205,0.0001,19.79834]
[1776684848464,46.13,75251.11,6.2,-0.22205,0.0001,19.79834]
[1776684848723,46.13,75251.11,6.2,-0.22205,0.0001,19.79834]
[1776684849254,46.13,75251.11,6.2,-0.22205,0.0001,19.79834]
[1776684849305,46.13,75252.42,6.2,-0.22193,0.0001,19.79245]
[1776684849707,46.13,75252.42,6.2,-0.22193,0.0001,19.79245]
[1776684850195,46.13,75253.37,6.2,-0.22184,0.0001,19.78825]
[1776684850449,46.13,75253.37,6.2,-0.22184,0.0001,19.78825]
[1776684850514,46.13,75255.28,6.2,-0.22165,0.0001,19.77932]
[1776684851685,46.13,75255.28,6.2,-0.22165,0.0001,19.77932]
[1776684852294,46.13,75253.27,6.2,-0.22185,0.0001,19.78878]
[1776684857351,46.14,75245.86,6.2,-0.22259,0.0001,19.82429]
[1776684857586,46.14,75245.86,6.2,-0.22259,0.0001,19.82429]
[1776684858326,46.14,75245.86,6.2,-0.22259,0.0001,19.82429]
[1776684861190,46.14,75241.17,6.2,-0.22305,0.0001,19.84671]
[1776684861494,46.14,75241.34,6.2,-0.22304,0.0001,19.84627]
[1776684863799,46.14,75238.08,6.2,-0.22337,0.0001,19.86165]
[1776684865052,46.14,75236.75,6.2,-0.2235,0.0001,19.86801]
[1776684866909,46.14,75236.8,6.2,-0.2235,0.0001,19.86807]
[1776684867167,46.14,75236.8,6.2,-0.2235,0.0001,19.86807]
[1776684870634,46.14,75237.22,6.2,-0.22347,0.0001,19.86668]
[1776684870969,46.14,75237.22,6.2,-0.22347,0.0001,19.86668]
[1776684871631,46.15,75237.43,6.2,-0.22343,0.0001,19.8621]
[1776684872781,46.15,75236.12,6.2,-0.22356,0.0001,19.86835]
[1776684873803,46.15,75235.6,6.2,-0.22361,0.0001,19.87105]
[1776684874081,46.15,75235.6,6.2,-0.22361,0.0001,19.87105]
[1776684876296,46.15,75236.88,6.2,-0.22349,0.0001,19.86523]
[1776684876642,46.15,75237.93,6.2,-0.22339,0.0001,19.86048]
[1776684879358,46.15,75237.9,6.2,-0.2234,0.0001,19.86078]
[1776684880056,46.15,75237.87,6.2,-0.22341,0.0001,19.86122]
[1776684882520,46.15,75235.84,6.2,-0.22361,0.0001,19.87112]
[1776684882850,46.15,75235.84,6.2,-0.22361,0.0001,19.87112]
[1776684885529,46.15,75235.01,6.2,-0.2237,0.0001,19.8754]
[1776684886572,46.15,75235.18,6.2,-0.22369,0.0001,19.87474]
[1776684888638,46.16,75234.83,6.2,-0.22373,0.0001,19.87665]
[1776684889784,46.16,75234.69,6.2,-0.22374,0.0001,19.87743]
[1776684891654,46.16,75233.73,6.2,-0.22384,0.0001,19.88216]
[1776684892080,46.16,75233.73,6.2,-0.22384,0.0001,19.88216]
[1776684894761,46.16,75233.54,6.2,-0.22387,0.0001,19.88343]
[1776684895885,46.16,75233.64,6.2,-0.22386,0.0001,19.88309]
[1776684897768,46.16,75233.64,6.2,-0.22386,0.0001,19.88322]
[1776684898891,46.16,75233.64,6.2,-0.22387,0.0001,19.88348]
[1776684899876,46.16,75233.64,6.2,-0.22387,0.0001,19.88361]
[1776684902218,46.16,75233.64,6.2,-0.22387,0.0001,19.88373]
[1776684903914,46.16,75224.71,6.2,-0.22475,0.0001,19.9256]
[1776684905196,46.16,75224.01,6.2,-0.22482,0.0001,19.92893]
[1776684906999,46.16,75223.44,6.2,-0.22488,0.0001,19.93173]
[1776684907211,46.16,75223.44,6.2,-0.22488,0.0001,19.93173]
[1776684908265,46.17,75224.63,6.2,-0.22477,0.0001,19.92636]
[1776684908589,46.17,75224.98,6.2,-0.22473,0.0001,19.92481]
[1776684910059,46.17,75224.87,6.2,-0.22474,0.0001,19.92532]
[1776684910537,46.17,75224.72,6.2,-0.22476,0.0001,19.9261]
[1776684913218,46.17,75221.45,6.2,-0.22508,0.0001,19.94144]
[1776684914320,46.17,75220.83,6.2,-0.22515,0.0001,19.94444]
[1776684916334,46.17,75220.6,6.2,-0.22517,0.0001,19.94556]
[1776684917535,46.17,75223.56,6.2,-0.22488,0.0001,19.93196]
[1776684919444,46.17,75223.76,6.2,-0.22487,0.0001,19.93118]
[1776684920559,46.17,75223.67,6.2,-0.22488,0.0001,19.93167]
[1776684925935,46.17,75224.48,6.2,-0.22481,0.0001,19.9283]
[1776684926475,46.17,75229.55,6.2,-0.22431,0.0001,19.90482]
[1776684926777,46.17,75229.55,6.2,-0.22431,0.0001,19.90482]
[1776684928820,46.17,75232.54,6.2,-0.22403,0.0001,19.89115]
[1776684929092,46.17,75232.54,6.2,-0.22403,0.0001,19.89115]
[1776684931785,46.17,75238.83,6.2,-0.22342,0.0001,19.86222]
[1776684932669,46.17,75240.02,6.2,-0.22328,0.0001,19.85307]
[1776684934847,46.18,75239.75,6.2,-0.22331,0.0001,19.85463]
[1776684935153,46.18,75239.75,6.2,-0.22331,0.0001,19.85463]
[1776684937962,46.18,75233.05,6.2,-0.22397,0.0001,19.88626]
[1776684938745,46.18,75226.36,6.2,-0.22463,0.0001,19.91762]
[1776684939008,46.18,75226.36,6.2,-0.22463,0.0001,19.91762]
[1776684941069,46.18,75226.63,6.2,-0.22461,0.0001,19.91644]
[1776684941250,46.18,75226.63,6.2,-0.22461,0.0001,19.91644]
[1776684947085,46.18,75227.68,6.2,-0.22451,0.0001,19.91199]
[1776684947391,46.18,75227.68,6.2,-0.22451,0.0001,19.91199]
[1776684948114,46.18,75228.14,6.2,-0.22447,0.0001,19.90998]
[1776684950192,46.18,75230.07,6.2,-0.22428,0.0001,19.90108]
[1776684950486,46.18,75230.58,6.2,-0.22424,0.0001,19.89885]
[1776684953325,46.18,75229.8,6.2,-0.22431,0.0001,19.90255]
[1776684954355,46.18,75229.52,6.2,-0.22434,0.0001,19.904]
[1776684955706,46.18,75229.41,6.2,-0.22436,0.0001,19.90458]
[1776684955740,46.18,75229.41,6.2,-0.22436,0.0001,19.90458]
[1776684956161,46.18,75229.41,6.2,-0.22436,0.0001,19.90458]
[1776684956194,46.18,75229.41,6.2,-0.22436,0.0001,19.90458]
[1776684956288,46.18,75244.54,6.2,-0.22289,0.0001,19.83428]
[1776684956718,46.18,75244.54,6.2,-0.22289,0.0001,19.83428]
[1776684957175,46.18,75259.13,6.2,-0.22147,0.0001,19.76632]
[1776684957764,46.18,75259.13,6.2,-0.22147,0.0001,19.76632]
[1776684959827,46.19,75259.5,6.2,-0.22145,0.0001,19.76505]
[1776684960049,46.19,75259.5,6.2,-0.22145,0.0001,19.76505]
[1776684960706,46.19,75259.43,6.2,-0.22146,0.0001,19.76561]
[1776684960719,46.19,75259.43,6.2,-0.22146,0.0001,19.76561]
[1776684961946,46.19,75254.68,6.2,-0.22192,0.0001,19.78803]
[1776684961982,46.19,75254.68,6.2,-0.22192,0.0001,19.78803]
[1776684962600,46.19,75253.35,6.2,-0.22206,0.0001,19.79444]
[1776684962797,46.19,75253.35,6.2,-0.22206,0.0001,19.79444]
[1776684965600,46.19,75254.68,6.2,-0.22194,0.0001,19.78882]
[1776684965873,46.19,75254.68,6.2,-0.22194,0.0001,19.78882]
[1776684967982,46.19,75254.86,6.2,-0.22193,0.0001,19.78839]
[1776684968253,46.19,75258.12,6.2,-0.22162,0.0001,19.77329]
[1776684969822,46.19,75263.92,6.2,-0.22106,0.0001,19.74633]
[1776684970758,46.19,75264.7,6.2,-0.22098,0.0001,19.74249]
[1776684970802,46.19,75264.7,6.2,-0.22098,0.0001,19.74249]
[1776684971238,46.19,75264.7,6.2,-0.22098,0.0001,19.74249]
[1776684976380,46.2,75260.51,6.2,-0.2214,0.0001,19.76293]
[1776684982162,46.2,75261.15,6.2,-0.22136,0.0001,19.76079]
[1776684982461,46.2,75261.15,6.2,-0.22136,0.0001,19.76079]
[1776684983363,46.2,75246.26,6.2,-0.22281,0.0001,19.83065]
[1776684983622,46.2,75246.26,6.2,-0.22281,0.0001,19.83065]
[1776684984569,46.2,75239.96,6.2,-0.22342,0.0001,19.86013]
[1776684984606,46.2,75239.96,6.2,-0.22342,0.0001,19.86013]
[1776684987828,46.2,75239.11,6.2,-0.22351,0.0001,19.86437]
[1776684988130,46.2,75239.11,6.2,-0.22351,0.0001,19.86437]
[1776684990391,46.2,75237.48,6.2,-0.22367,0.0001,19.87215]
[1776684990662,46.21,75237.48,6.2,-0.22367,0.0001,19.87225]
[1776684993397,46.21,75239.99,6.2,-0.22341,0.0001,19.85704]
[1776684993650,46.21,75240.3,6.2,-0.22338,0.0001,19.85571]
[1776684996533,46.21,75240.01,6.2,-0.22341,0.0001,19.85743]
[1776684997659,46.21,75240.11,6.2,-0.22341,0.0001,19.85708]
[1776684999625,46.21,75240.99,6.2,-0.22333,0.0001,19.85323]
[1776685000737,46.21,75241.35,6.2,-0.22329,0.0001,19.85168]
[1776685002728,46.21,75241.4,6.2,-0.22329,0.0001,19.85158]
[1776685003000,46.21,75241.4,6.2,-0.22329,0.0001,19.85158]
[1776685005739,46.21,75241.62,6.2,-0.22328,0.0001,19.85093]
[1776685006025,46.21,75241.62,6.2,-0.22328,0.0001,19.85093]
[1776685008951,46.21,75241.92,6.2,-0.22326,0.0001,19.84992]
[1776685009257,46.21,75241.92,6.2,-0.22326,0.0001,19.84992]
[1776685011860,46.22,75243.69,6.2,-0.22309,0.0001,19.84208]
[1776685012786,46.22,75243.72,6.2,-0.22309,0.0001,19.84208]
[1776685012813,46.22,75243.72,6.2,-0.22309,0.0001,19.84208]
[1776685013280,46.22,75243.72,6.2,-0.22309,0.0001,19.84208]
[1776685014920,46.22,75247.27,6.2,-0.22275,0.0001,19.82583]
[1776685015508,46.22,75248.01,6.2,-0.22269,0.0001,19.82271]
[1776685018077,46.22,75255.42,6.2,-0.22197,0.0001,19.78836]
[1776685018336,46.22,75255.42,6.2,-0.22197,0.0001,19.78836]
[1776685021087,46.22,75252.08,6.2,-0.22231,0.0001,19.80455]
[1776685021539,46.22,75250.5,6.2,-0.22247,0.0001,19.8121]
[1776685024302,46.22,75250.08,6.2,-0.22251,0.0001,19.81441]
[1776685024578,46.23,75250.08,6.2,-0.22252,0.0001,19.81476]
[1776685027408,46.23,75251.47,6.2,-0.22239,0.0001,19.80846]
[1776685027682,46.23,75251.47,6.2,-0.2224,0.0001,19.80883]
[1776685030921,46.23,75252.85,6.2,-0.22227,0.0001,19.80278]
[1776685031222,46.23,75252.85,6.2,-0.22227,0.0001,19.80278]
[1776685033580,46.23,75262.88,6.2,-0.22131,0.0001,19.75666]
[1776685034632,46.23,75262.8,6.2,-0.22133,0.0001,19.75729]
[1776685036156,46.23,75262.8,6.2,-0.22133,0.0001,19.75754]
[1776685037218,46.24,75262.8,6.2,-0.22134,0.0001,19.75779]
[1776685037612,46.24,75264.4,6.2,-0.22119,0.0001,19.75056]
[1776685038644,46.24,75265.61,6.2,-0.22107,0.0001,19.74516]
[1776685039757,46.24,75265.19,6.2,-0.22112,0.0001,19.74739]
[1776685040035,46.24,75265.19,6.2,-0.22112,0.0001,19.74739]
[1776685042864,46.24,75263.4,6.2,-0.2213,0.0001,19.75625]
[1776685043091,46.24,75263.4,6.2,-0.2213,0.0001,19.75625]
[1776685048982,46.25,75266.93,6.2,-0.221,0.0001,19.74148]
[1776685049282,46.25,75266.93,6.2,-0.221,0.0001,19.74148]
[1776685052056,46.25,75259.42,6.2,-0.22173,0.0001,19.77726]
[1776685052320,46.25,75259.42,6.2,-0.22173,0.0001,19.77726]
[1776685055207,46.25,75260.17,6.2,-0.22165,0.0001,19.77062]
[1776685056464,46.26,75260.21,6.2,-0.22165,0.0001,19.77084]
[1776685058316,46.26,75260.35,6.2,-0.22164,0.0001,19.77039]
[1776685059567,46.26,75260.92,6.2,-0.2216,0.0001,19.76814]
[1776685061327,46.26,75260.42,6.2,-0.22165,0.0001,19.77068]
[1776685062426,46.26,75260.42,6.2,-0.22166,0.0001,19.77108]
[1776685064387,46.26,75260.49,6.2,-0.22165,0.0001,19.77095]
[1776685064663,46.26,75260.13,6.2,-0.2217,0.0001,19.77303]
[1776685067595,46.27,75259.94,6.2,-0.22172,0.0001,19.7743]
[1776685068694,46.27,75259.06,6.2,-0.22181,0.0001,19.77859]
[1776685070711,46.27,75256.91,6.2,-0.22203,0.0001,19.78898]
[1776685071013,46.27,75256.91,6.2,-0.22203,0.0001,19.78898]
[1776685073870,46.27,75255.83,6.2,-0.22214,0.0001,19.79453]
[1776685075021,46.27,75255.46,6.2,-0.22218,0.0001,19.79642]
[1776685077215,46.27,75256.66,6.2,-0.22207,0.0001,19.79116]
[1776685077394,46.27,75259.77,6.2,-0.22178,0.0001,19.77703]
[1776685080938,46.27,75267.46,6.2,-0.22104,0.0001,19.74126]
[1776685080985,46.27,75267.46,6.2,-0.22104,0.0001,19.74126]
[1776685083161,46.27,75279.37,6.2,-0.21989,0.0001,19.68548]
[1776685088301,46.27,75281.01,6.2,-0.21972,0.0001,19.67721]
[1776685090956,46.27,75277.07,6.2,-0.22009,0.0001,19.69529]
[1776685092109,46.27,75279.51,6.2,-0.21985,0.0001,19.68374]
[1776685092314,46.27,75279.51,6.2,-0.21985,0.0001,19.68374]
[1776685094016,46.27,75285.87,6.2,-0.21924,0.0001,19.65372]
[1776685094068,46.27,75285.87,6.2,-0.21924,0.0001,19.65372]
[1776685099508,46.27,75289.17,6.2,-0.21891,0.0001,19.63788]
[1776685101031,46.27,75289.54,6.2,-0.21888,0.0001,19.63609]
[1776685106237,46.27,75292.44,6.2,-0.21859,0.0001,19.62225]
[1776685107830,46.26,75292.74,6.2,-0.21856,0.0001,19.62081]
[1776685109448,46.26,75299.77,6.2,-0.21789,0.0001,19.58776]
[1776685109454,46.26,75299.77,6.2,-0.21789,0.0001,19.58776]
[1776685109545,46.26,75299.77,6.2,-0.21789,0.0001,19.58776]
[1776685110279,46.26,75307.83,6.2,-0.21712,0.0001,19.54984]
[1776685114983,46.27,75308.52,6.2,-0.21703,0.0001,19.5431]
[1776685119019,46.27,75307.96,6.2,-0.21709,0.0001,19.54601]
[1776685119441,46.27,75307.96,6.2,-0.21709,0.0001,19.54601]
[1776685126307,46.27,75307.59,6.2,-0.21713,0.0001,19.54817]
[1776685131416,46.27,75307.36,6.2,-0.21716,0.0001,19.54961]
[1776685136451,46.27,75307.64,6.2,-0.21714,0.0001,19.54853]
[1776685140662,46.27,75301.64,6.2,-0.21772,0.0001,19.57692]
[1776685141180,46.27,75301.64,6.2,-0.21772,0.0001,19.57692]
[1776685141292,46.27,75301.64,6.2,-0.21772,0.0001,19.57692]
[1776685141298,46.27,75301.64,6.2,-0.21772,0.0001,19.57692]
[1776685141435,46.27,75301.64,6.2,-0.21772,0.0001,19.57692]
[1776685141583,46.27,75301.64,6.2,-0.21772,0.0001,19.57692]
[1776685141796,46.27,75295.04,6.2,-0.21835,0.0001,19.60793]
[1776685142352,46.27,75295.04,6.2,-0.21835,0.0001,19.60793]
[1776685142500,46.27,75283.95,6.2,-0.21941,0.0001,19.65992]
[1776685147331,46.27,75278.29,6.2,-0.21995,0.0001,19.68599]
[1776685148200,46.27,75277.32,6.2,-0.22004,0.0001,19.6904]
[1776685149811,46.27,75276.81,6.2,-0.22008,0.0001,19.69253]
[1776685150680,46.27,75276.62,6.2,-0.2201,0.0001,19.69355]
[1776685154053,46.27,75274.54,6.2,-0.2203,0.0001,19.70301]
[1776685156389,46.27,75275.22,6.2,-0.22023,0.0001,19.6994]
[1776685159426,46.26,75290.18,6.2,-0.21878,0.0001,19.62901]
[1776685160260,46.26,75290.43,6.2,-0.21876,0.0001,19.62778]
[1776685161491,46.26,75290.72,6.2,-0.21873,0.0001,19.62637]
[1776685162084,46.26,75292.2,6.2,-0.21858,0.0001,19.61938]
[1776685165003,46.26,75301.03,6.2,-0.21774,0.0001,19.57785]
[1776685165434,46.26,75301.03,6.2,-0.21774,0.0001,19.57785]
[1776685165454,46.26,75301.03,6.2,-0.21774,0.0001,19.57785]
[1776685165498,46.26,75301.03,6.2,-0.21774,0.0001,19.57785]
[1776685166027,46.26,75301.01,6.2,-0.21774,0.0001,19.57796]
[1776685166051,46.26,75301.01,6.2,-0.21774,0.0001,19.57796]
[1776685166289,46.26,75301.01,6.2,-0.21774,0.0001,19.57796]
[1776685171294,46.26,75303.75,6.2,-0.21748,0.0001,19.56518]
[1776685176174,46.26,75303.31,6.2,-0.2175,0.0001,19.56358]
[1776685176482,46.26,75303.31,6.2,-0.2175,0.0001,19.56358]
[1776685176496,46.26,75303.31,6.2,-0.2175,0.0001,19.56358]
[1776685181845,46.27,75302.89,6.2,-0.21754,0.0001,19.56564]
[1776685188563,46.27,75303.97,6.2,-0.21744,0.0001,19.56065]
[1776685191598,46.27,75300.44,6.2,-0.21778,0.0001,19.57725]
[1776685191640,46.27,75300.44,6.2,-0.21778,0.0001,19.57725]
[1776685191657,46.27,75300.44,6.2,-0.21778,0.0001,19.57725]
[1776685191911,46.27,75300.19,6.2,-0.2178,0.0001,19.57842]
[1776685191921,46.27,75300.19,6.2,-0.2178,0.0001,19.57842]
[1776685192082,46.27,75300.19,6.2,-0.2178,0.0001,19.57842]
[1776685193523,46.27,75293.22,6.2,-0.21847,0.0001,19.6111]
[1776685193607,46.26,75279.36,6.2,-0.21979,0.0001,19.67596]
[1776685198956,46.26,75285.19,6.2,-0.21923,0.0001,19.64836]
[1776685206371,46.26,75286.63,6.2,-0.21908,0.0001,19.641]
[1776685212194,46.26,75287.3,6.2,-0.219,0.0001,19.63739]
[1776685212233,46.26,75287.3,6.2,-0.219,0.0001,19.63739]
[1776685213446,46.26,75283.74,6.2,-0.21934,0.0001,19.65393]
[1776685213480,46.26,75283.74,6.2,-0.21934,0.0001,19.65393]
[1776685213651,46.26,75283.74,6.2,-0.21934,0.0001,19.65393]
[1776685213520,46.26,75276.86,6.2,-0.22,0.0001,19.68592]
[1776685213925,46.26,75276.86,6.2,-0.22,0.0001,19.68592]
[1776685214561,46.26,75276.86,6.2,-0.22,0.0001,19.68592]
[1776685214653,46.26,75274.28,6.2,-0.22026,0.0001,19.69829]
[1776685220132,46.26,75274.22,6.2,-0.22025,0.0001,19.69799]
[1776685225127,46.25,75277.18,6.2,-0.21995,0.0001,19.68346]
[1776685231125,46.25,75276.56,6.2,-0.21997,0.0001,19.68171]
[1776685234212,46.25,75276.31,6.2,-0.21999,0.0001,19.68262]
[1776685240346,46.25,75276.99,6.2,-0.21991,0.0001,19.67913]
[1776685243271,46.25,75277.53,6.2,-0.21986,0.0001,19.67649]
[1776685246518,46.25,75277.39,6.2,-0.21987,0.0001,19.67704]
[1776685249863,46.25,75273.09,6.2,-0.22029,0.0001,19.69732]
[1776685250017,46.25,75273.09,6.2,-0.22029,0.0001,19.69732]
[1776685250582,46.25,75273.09,6.2,-0.22029,0.0001,19.69732]
[1776685250598,46.25,75266.71,6.2,-0.2209,0.0001,19.72715]
[1776685250858,46.25,75266.71,6.2,-0.2209,0.0001,19.72715]
[1776685251269,46.25,75265.84,6.2,-0.22099,0.0001,19.73148]
[1776685256211,46.25,75274.42,6.2,-0.22018,0.0001,19.69195]
[1776685257164,46.25,75274.98,6.2,-0.22013,0.0001,19.68951]
[1776685258497,46.25,75274.64,6.2,-0.22016,0.0001,19.69094]
[1776685258498,46.25,75274.32,6.2,-0.22019,0.0001,19.69278]
[1776685260342,46.25,75263.94,6.2,-0.2212,0.0001,19.7416]
[1776685261914,46.25,75264.09,6.2,-0.22119,0.0001,19.74113]
[1776685263021,46.26,75263.91,6.2,-0.22121,0.0001,19.74219]
[1776685264176,46.26,75263.91,6.2,-0.22122,0.0001,19.74241]
[1776685264310,46.26,75263.91,6.2,-0.22122,0.0001,19.74241]
[1776685264747,46.26,75269.27,6.2,-0.2207,0.0001,19.71736]
[1776685268741,46.25,75276.28,6.2,-0.22002,0.0001,19.6842]
[1776685274407,46.25,75276.46,6.2,-0.21998,0.0001,19.68238]
[1776685283588,46.24,75275.08,6.2,-0.22009,0.0001,19.6874]
[1776685286816,46.24,75275.04,6.2,-0.22007,0.0001,19.68672]
[1776685288531,46.24,75272.17,6.2,-0.22035,0.0001,19.69998]
[1776685290787,46.24,75269.98,6.2,-0.22056,0.0001,19.71013]
[1776685291455,46.24,75269.95,6.2,-0.22056,0.0001,19.71036]
[1776685296600,46.24,75270.48,6.2,-0.22049,0.0001,19.70437]
[1776685297738,46.24,75270.48,6.2,-0.22049,0.0001,19.70437]
[1776685298628,46.24,75272.8,6.2,-0.22027,0.0001,19.69361]
[1776685301035,46.24,75275.59,6.2,-0.22,0.0001,19.68058]
[1776685306348,46.24,75269.83,6.2,-0.22057,0.0001,19.70829]
[1776685311706,46.25,75267.23,6.2,-0.22084,0.0001,19.72159]
[1776685314343,46.25,75268.91,6.2,-0.22068,0.0001,19.71403]
[1776685315074,46.25,75270.59,6.2,-0.22052,0.0001,19.70596]
[1776685320468,46.25,75274.26,6.2,-0.22015,0.0001,19.688]
[1776685320664,46.25,75274.26,6.2,-0.22015,0.0001,19.688]
[1776685320936,46.25,75273.48,6.2,-0.22022,0.0001,19.69128]
[1776685321802,46.25,75273.48,6.2,-0.22022,0.0001,19.69128]
[1776685322785,46.25,75264.25,6.2,-0.22111,0.0001,19.73448]
[1776685323792,46.25,75255.36,6.2,-0.22197,0.0001,19.77618]
[1776685323916,46.25,75255.36,6.2,-0.22197,0.0001,19.77618]
[1776685325193,46.25,75248.0,6.2,-0.22269,0.0001,19.81064]
[1776685326794,46.25,75244.32,6.2,-0.22305,0.0001,19.82788]
[1776685327091,46.25,75243.95,6.2,-0.22309,0.0001,19.8297]
[1776685329851,46.25,75246.02,6.2,-0.22289,0.0001,19.82025]
[1776685330126,46.25,75246.02,6.2,-0.22289,0.0001,19.82025]
[1776685332909,46.25,75248.02,6.2,-0.2227,0.0001,19.81129]
[1776685333188,46.25,75248.02,6.2,-0.2227,0.0001,19.81129]
[1776685339128,46.25,75247.39,6.2,-0.22278,0.0001,19.81493]
[1776685340229,46.25,75247.39,6.2,-0.22278,0.0001,19.81505]
[1776685342133,46.25,75246.83,6.2,-0.22284,0.0001,19.81789]
[1776685342415,46.25,75246.83,6.2,-0.22284,0.0001,19.81789]
[1776685348360,46.26,75245.89,6.2,-0.22294,0.0001,19.82298]
[1776685348642,46.26,75245.89,6.2,-0.22294,0.0001,19.82298]
[1776685354372,46.26,75246.47,6.2,-0.22287,0.0001,19.81723]
[1776685355528,46.26,75247.25,6.2,-0.2228,0.0001,19.81385]
[1776685357741,46.26,75247.89,6.2,-0.22274,0.0001,19.811]
[1776685358212,46.26,75247.85,6.2,-0.22275,0.0001,19.81146]
[1776685360563,46.26,75248.98,6.2,-0.22265,0.0001,19.80647]
[1776685361705,46.27,75254.22,6.2,-0.22214,0.0001,19.78224]
[1776685363555,46.27,75261.63,6.2,-0.22143,0.0001,19.74788]
[1776685363827,46.27,75261.63,6.2,-0.22143,0.0001,19.74788]
[1776685366669,46.27,75261.4,6.2,-0.22147,0.0001,19.7496]
[1776685366946,46.27,75261.43,6.2,-0.22147,0.0001,19.74988]
[1776685368274,46.27,75261.61,6.2,-0.22145,0.0001,19.74904]
[1776685368864,46.27,75261.65,6.2,-0.22145,0.0001,19.74884]
[1776685374143,46.27,75268.68,6.2,-0.22075,0.0001,19.71502]
[1776685379382,46.26,75270.44,6.2,-0.22057,0.0001,19.70623]
[1776685385537,46.26,75267.99,6.2,-0.22078,0.0001,19.71634]
[1776685386788,46.26,75267.82,6.2,-0.22079,0.0001,19.71694]
[1776685386811,46.26,75267.82,6.2,-0.22079,0.0001,19.71694]
[1776685388797,46.25,75278.39,6.2,-0.21976,0.0001,19.66678]
[1776685394622,46.25,75273.02,6.2,-0.22027,0.0001,19.69134]
[1776685400785,46.25,75275.56,6.2,-0.22,0.0001,19.67846]
[1776685406367,46.24,75273.85,6.2,-0.22015,0.0001,19.68543]
[1776685410586,46.24,75273.69,6.2,-0.22015,0.0001,19.68569]
[1776685416135,46.24,75274.14,6.2,-0.22006,0.0001,19.67888]
[1776685421473,46.23,75274.43,6.2,-0.22002,0.0001,19.67663]
[1776685424845,46.23,75274.43,6.2,-0.22001,0.0001,19.67634]
[1776685425388,46.23,75274.07,6.2,-0.22004,0.0001,19.67773]
[1776685425668,46.23,75274.07,6.2,-0.22004,0.0001,19.67773]
[1776685425857,46.23,75274.07,6.2,-0.22004,0.0001,19.67773]
[1776685425731,46.23,75266.37,6.2,-0.22079,0.0001,19.71403]
[1776685425976,46.23,75266.37,6.2,-0.22079,0.0001,19.71403]
[1776685428634,46.23,75263.17,6.2,-0.2211,0.0001,19.72923]
[1776685428902,46.23,75263.17,6.2,-0.2211,0.0001,19.72923]
[1776685431940,46.24,75262.24,6.2,-0.22121,0.0001,19.73452]
[1776685432156,46.24,75262.24,6.2,-0.22121,0.0001,19.73452]
[1776685434855,46.24,75263.36,6.2,-0.22111,0.0001,19.72952]
[1776685434863,46.24,75263.36,6.2,-0.22111,0.0001,19.72952]
[1776685434888,46.24,75263.76,6.2,-0.22108,0.0001,19.72836]
[1776685438651,46.24,75265.29,6.2,-0.22094,0.0001,19.72116]
[1776685441363,46.24,75265.33,6.2,-0.22093,0.0001,19.72093]
[1776685442054,46.24,75265.33,6.2,-0.22092,0.0001,19.72054]
[1776685442754,46.24,75265.33,6.2,-0.22092,0.0001,19.72054]
[1776685445156,46.24,75267.18,6.2,-0.22074,0.0001,19.71166]
[1776685446280,46.24,75270.12,6.2,-0.22046,0.0001,19.6979]
[1776685449253,46.24,75273.5,6.2,-0.22013,0.0001,19.68194]
[1776685453333,46.24,75273.83,6.2,-0.22009,0.0001,19.68012]
[1776685456945,46.23,75274.12,6.2,-0.22005,0.0001,19.678]
[1776685457075,46.23,75274.12,6.2,-0.22005,0.0001,19.678]
[1776685458929,46.23,75269.95,6.2,-0.22044,0.0001,19.69722]
[1776685459222,46.23,75266.18,6.2,-0.2208,0.0001,19.71469]
[1776685459532,46.23,75266.18,6.2,-0.2208,0.0001,19.71469]
[1776685459740,46.23,75265.93,6.2,-0.22083,0.0001,19.71611]
[1776685462284,46.23,75265.93,6.2,-0.22083,0.0001,19.71611]
[1776685462373,46.23,75265.93,6.2,-0.22083,0.0001,19.71611]
[1776685462762,46.23,75265.62,6.2,-0.22087,0.0001,19.71785]
[1776685463401,46.23,75265.62,6.2,-0.22087,0.0001,19.71785]
[1776685463769,46.24,75265.47,6.2,-0.22089,0.0001,19.7188]
[1776685465415,46.24,75264.6,6.2,-0.22098,0.0001,19.72311]
[1776685466669,46.24,75264.5,6.2,-0.22099,0.0001,19.72381]
[1776685466790,46.24,75254.4,6.2,-0.22197,0.0001,19.77098]
[1776685467079,46.24,75254.4,6.2,-0.22197,0.0001,19.77098]
[1776685467809,46.24,75254.4,6.2,-0.22197,0.0001,19.77098]
[1776685467954,46.24,75241.14,6.2,-0.22326,0.0001,19.83316]
[1776685468507,46.24,75241.14,6.2,-0.22326,0.0001,19.83316]
[1776685468808,46.24,75241.14,6.2,-0.22326,0.0001,19.83316]
[1776685471461,46.24,75240.99,6.2,-0.22328,0.0001,19.83416]
[1776685472515,46.24,75240.25,6.2,-0.22333,0.0001,19.83396]
[1776685477685,46.24,75240.06,6.2,-0.22336,0.0001,19.83538]
[1776685477884,46.24,75240.06,6.2,-0.22336,0.0001,19.83538]
[1776685477987,46.24,75239.65,6.2,-0.2234,0.0001,19.83739]
[1776685480748,46.24,75238.02,6.2,-0.22357,0.0001,19.84519]
[1776685481048,46.24,75238.39,6.2,-0.22353,0.0001,19.84357]
[1776685484557,46.25,75241.48,6.2,-0.22324,0.0001,19.82952]
[1776685484805,46.25,75241.48,6.2,-0.22324,0.0001,19.82952]
[1776685487074,46.25,75243.33,6.2,-0.22307,0.0001,19.82128]
[1776685487543,46.25,75243.33,6.2,-0.22307,0.0001,19.82128]
[1776685490324,46.25,75243.49,6.2,-0.22306,0.0001,19.82093]
[1776685490592,46.25,75243.49,6.2,-0.22306,0.0001,19.82093]
[1776685493230,46.25,75243.24,6.2,-0.22309,0.0001,19.82248]
[1776685493507,46.25,75243.24,6.2,-0.22309,0.0001,19.82248]
[1776685496300,46.25,75243.56,6.2,-0.22306,0.0001,19.82112]
[1776685496586,46.25,75243.56,6.2,-0.22306,0.0001,19.82112]
[1776685499461,46.25,75243.56,6.2,-0.22307,0.0001,19.82139]
[1776685500616,46.25,75246.1,6.2,-0.22283,0.0001,19.80996]
[1776685502787,46.26,75247.36,6.2,-0.22271,0.0001,19.80439]
[1776685503137,46.26,75251.31,6.2,-0.22233,0.0001,19.78632]
[1776685503491,46.26,75251.31,6.2,-0.22233,0.0001,19.78632]
[1776685503562,46.26,75251.31,6.2,-0.22233,0.0001,19.78632]
[1776685503581,46.26,75257.53,6.2,-0.22173,0.0001,19.75732]
[1776685506066,46.25,75267.83,6.2,-0.22072,0.0001,19.70861]
[1776685511699,46.25,75269.32,6.2,-0.22057,0.0001,19.70098]
[1776685511901,46.25,75269.32,6.2,-0.22057,0.0001,19.70098]
[1776685519734,46.25,75271.37,6.2,-0.22035,0.0001,19.69042]
[1776685524941,46.24,75273.1,6.2,-0.22016,0.0001,19.68101]
[1776685530062,46.24,75273.36,6.2,-0.22012,0.0001,19.67899]
[1776685535269,46.23,75270.07,6.2,-0.22039,0.0001,19.68958]
[1776685540543,46.23,75270.14,6.2,-0.22037,0.0001,19.6885]
[1776685540731,46.23,75270.14,6.2,-0.22037,0.0001,19.6885]
[1776685541774,46.23,75270.14,6.2,-0.22036,0.0001,19.68832]
[1776685541782,46.23,75270.14,6.2,-0.22036,0.0001,19.68832]
[1776685541909,46.23,75270.14,6.2,-0.22036,0.0001,19.68832]
[1776685541990,46.23,75270.14,6.2,-0.22036,0.0001,19.68832]
[1776685541969,46.23,75279.76,6.2,-0.21943,0.0001,19.64292]
[1776685542257,46.23,75279.76,6.2,-0.21943,0.0001,19.64292]
[1776685542382,46.23,75279.76,6.2,-0.21943,0.0001,19.64292]
[1776685542444,46.23,75279.76,6.2,-0.21943,0.0001,19.64292]
[1776685542702,46.23,75279.76,6.2,-0.21943,0.0001,19.64292]
[1776685542780,46.23,75279.76,6.2,-0.21943,0.0001,19.64292]
[1776685542895,46.23,75279.76,6.2,-0.21943,0.0001,19.64292]
[1776685542936,46.23,75279.76,6.2,-0.21943,0.0001,19.64292]
[1776685543042,46.23,75279.76,6.2,-0.21943,0.0001,19.64292]
[1776685542992,46.23,75290.12,6.2,-0.21843,0.0001,19.59421]
[1776685543540,46.23,75300.93,6.2,-0.2174,0.0001,19.54336]
[1776685545577,46.23,75303.72,6.2,-0.21713,0.0001,19.53021]
[1776685546146,46.23,75304.82,6.2,-0.21702,0.0001,19.52503]
[1776685548671,46.23,75304.66,6.2,-0.21704,0.0001,19.52581]
[1776685549325,46.23,75303.02,6.2,-0.2172,0.0001,19.53355]
[1776685549777,46.23,75303.02,6.2,-0.2172,0.0001,19.53355]
[1776685551730,46.23,75302.88,6.2,-0.21721,0.0001,19.53422]
[1776685552782,46.23,75302.77,6.2,-0.21722,0.0001,19.53475]
[1776685553311,46.23,75302.77,6.2,-0.21722,0.0001,19.53476]
[1776685553313,46.23,75302.77,6.2,-0.21722,0.0001,19.53476]
[1776685555491,46.23,75303.19,6.2,-0.21718,0.0001,19.53279]
[1776685556217,46.23,75301.44,6.2,-0.21735,0.0001,19.54104]
[1776685556418,46.23,75301.44,6.2,-0.21735,0.0001,19.54104]
[1776685558727,46.23,75292.24,6.2,-0.21823,0.0001,19.58427]
[1776685566758,46.23,75293.64,6.2,-0.21809,0.0001,19.57737]
[1776685566802,46.23,75293.64,6.2,-0.21809,0.0001,19.57737]
[1776685566814,46.23,75293.64,6.2,-0.21809,0.0001,19.57737]
[1776685566832,46.23,75293.64,6.2,-0.21809,0.0001,19.57737]
[1776685566954,46.23,75293.64,6.2,-0.21809,0.0001,19.57737]
[1776685566981,46.23,75293.64,6.2,-0.21809,0.0001,19.57737]
[1776685567100,46.23,75296.81,6.2,-0.21778,0.0001,19.56241]
[1776685567256,46.23,75296.81,6.2,-0.21778,0.0001,19.56241]
[1776685567500,46.23,75274.55,6.2,-0.21992,0.0001,19.66693]
[1776685568276,46.23,75274.55,6.2,-0.21992,0.0001,19.66693]
[1776685568779,46.23,75274.55,6.2,-0.21992,0.0001,19.66693]
[1776685568854,46.23,75261.23,6.2,-0.2212,0.0001,19.72889]
[1776685569601,46.23,75261.23,6.2,-0.2212,0.0001,19.72889]
[1776685569997,46.23,75261.23,6.2,-0.2212,0.0001,19.72889]
[1776685570056,46.23,75262.98,6.2,-0.22104,0.0001,19.72096]
[1776685570179,46.23,75262.98,6.2,-0.22104,0.0001,19.72096]
[1776685570241,46.23,75262.98,6.2,-0.22104,0.0001,19.72096]
[1776685570831,46.23,75271.83,6.2,-0.22018,0.0001,19.67955]
[1776685574269,46.23,75280.46,6.2,-0.21934,0.0001,19.63871]
[1776685574926,46.23,75280.46,6.2,-0.21934,0.0001,19.63871]
[1776685575434,46.22,75280.53,6.2,-0.21933,0.0001,19.63817]
[1776685575753,46.22,75280.53,6.2,-0.21933,0.0001,19.63817]
[1776685575782,46.22,75280.53,6.2,-0.21933,0.0001,19.63817]
[1776685578145,46.22,75265.9,6.2,-0.22074,0.0001,19.7065]
[1776685579541,46.22,75267.35,6.2,-0.2206,0.0001,19.69953]
[1776685582278,46.22,75266.0,6.2,-0.22072,0.0001,19.70531]
[1776685582569,46.22,75266.0,6.2,-0.22072,0.0001,19.70531]
[1776685582605,46.22,75266.0,6.2,-0.22072,0.0001,19.70531]
[1776685583012,46.22,75266.0,6.2,-0.22072,0.0001,19.70531]
[1776685582611,46.22,75260.0,6.2,-0.22129,0.0001,19.73318]
[1776685583992,46.22,75260.0,6.2,-0.22129,0.0001,19.73318]
[1776685584058,46.22,75260.0,6.2,-0.22129,0.0001,19.73318]
[1776685584481,46.22,75256.84,6.2,-0.22161,0.0001,19.74838]
[1776685584809,46.22,75235.69,6.2,-0.22366,0.0001,19.84695]
[1776685585512,46.22,75235.69,6.2,-0.22366,0.0001,19.84695]
[1776685585697,46.22,75235.69,6.2,-0.22366,0.0001,19.84695]
[1776685586052,46.22,75235.69,6.2,-0.22366,0.0001,19.84695]
[1776685588767,46.22,75228.35,6.2,-0.22438,0.0001,19.88125]
[1776685589818,46.22,75228.07,6.2,-0.22441,0.0001,19.8826]
[1776685592072,46.22,75229.74,6.2,-0.22422,0.0001,19.87127]
[1776685593318,46.22,75233.52,6.2,-0.22386,0.0001,19.85379]
[1776685595085,46.22,75233.12,6.2,-0.2239,0.0001,19.85573]
[1776685595400,46.22,75233.17,6.2,-0.22389,0.0001,19.85559]
[1776685596343,46.22,75233.19,6.2,-0.22389,0.0001,19.85558]
[1776685601748,46.23,75239.19,6.2,-0.22332,0.0001,19.82816]
[1776685604457,46.23,75239.34,6.2,-0.22331,0.0001,19.82768]
[1776685605570,46.23,75236.2,6.2,-0.22362,0.0001,19.84252]
[1776685607322,46.23,75235.1,6.2,-0.22373,0.0001,19.84773]
[1776685608473,46.23,75235.14,6.2,-0.22373,0.0001,19.84763]
[1776685613486,46.23,75235.46,6.2,-0.2237,0.0001,19.84659]
[1776685613776,46.23,75235.46,6.2,-0.2237,0.0001,19.84659]
[1776685614131,46.23,75235.43,6.2,-0.22371,0.0001,19.84681]
[1776685616505,46.23,75234.89,6.2,-0.22376,0.0001,19.8495]
[1776685616769,46.23,75234.89,6.2,-0.22376,0.0001,19.8495]
[1776685619618,46.23,75236.04,6.2,-0.22366,0.0001,19.84441]
[1776685619884,46.23,75236.04,6.2,-0.22366,0.0001,19.84441]
[1776685622618,46.23,75238.49,6.2,-0.22342,0.0001,19.83327]
[1776685622674,46.23,75238.49,6.2,-0.22342,0.0001,19.83327]
[1776685622997,46.23,75238.49,6.2,-0.22342,0.0001,19.83327]
[1776685624455,46.24,75240.04,6.2,-0.22328,0.0001,19.82634]
[1776685624773,46.24,75240.04,6.2,-0.22328,0.0001,19.82634]
[1776685624922,46.24,75240.04,6.2,-0.22328,0.0001,19.82634]
[1776685624926,46.24,75240.04,6.2,-0.22328,0.0001,19.82634]
[1776685624993,46.24,75240.04,6.2,-0.22328,0.0001,19.82634]
[1776685625062,46.24,75256.11,6.2,-0.22172,0.0001,19.75156]
[1776685625357,46.24,75256.11,6.2,-0.22172,0.0001,19.75156]
[1776685625925,46.24,75256.11,6.2,-0.22172,0.0001,19.75156]
[1776685626930,46.24,75279.83,6.2,-0.21943,0.0001,19.64035]
[1776685627746,46.24,75279.83,6.2,-0.21943,0.0001,19.64035]
[1776685630341,46.23,75280.86,6.2,-0.21932,0.0001,19.63503]
[1776685633444,46.23,75279.75,6.2,-0.21942,0.0001,19.63994]
[1776685633721,46.23,75279.75,6.2,-0.21942,0.0001,19.63994]
[1776685635315,46.23,75276.36,6.2,-0.21974,0.0001,19.6556]
[1776685636391,46.23,75276.45,6.2,-0.21973,0.0001,19.65506]
[1776685636808,46.23,75276.45,6.2,-0.21973,0.0001,19.65506]
[1776685639003,46.23,75278.63,6.2,-0.21951,0.0001,19.6446]
[1776685639729,46.23,75279.45,6.2,-0.21943,0.0001,19.64064]
[1776685639738,46.23,75279.45,6.2,-0.21943,0.0001,19.64064]
[1776685639968,46.23,75279.45,6.2,-0.21943,0.0001,19.64064]
[1776685640346,46.23,75285.22,6.2,-0.21888,0.0001,19.61345]
[1776685640365,46.23,75285.22,6.2,-0.21888,0.0001,19.61345]
[1776685640405,46.23,75285.22,6.2,-0.21888,0.0001,19.61345]
[1776685640866,46.23,75285.22,6.2,-0.21888,0.0001,19.61345]
[1776685642279,46.23,75292.47,6.2,-0.21818,0.0001,19.57927]
[1776685642489,46.23,75292.47,6.2,-0.21818,0.0001,19.57927]
[1776685643343,46.23,75293.0,6.2,-0.21813,0.0001,19.57675]
[1776685644128,46.23,75293.0,6.2,-0.21813,0.0001,19.57675]
[1776685645954,46.23,75289.81,6.2,-0.21843,0.0001,19.59167]
[1776685649866,46.23,75288.88,6.2,-0.21852,0.0001,19.59584]
[1776685649918,46.23,75288.88,6.2,-0.21852,0.0001,19.59584]
[1776685652914,46.23,75286.44,6.2,-0.21872,0.0001,19.6034]
[1776685654014,46.23,75286.83,6.2,-0.21868,0.0001,19.6015]
[1776685655187,46.23,75281.29,6.2,-0.21921,0.0001,19.62739]
[1776685655427,46.23,75281.29,6.2,-0.21921,0.0001,19.62739]
[1776685656150,46.23,75281.29,6.2,-0.21921,0.0001,19.62739]
[1776685657174,46.23,75276.92,6.2,-0.21963,0.0001,19.6478]
[1776685660127,46.22,75276.12,6.2,-0.2197,0.0001,19.65118]
[1776685665149,46.22,75276.94,6.2,-0.21961,0.0001,19.64685]
[1776685665916,46.22,75277.04,6.2,-0.2196,0.0001,19.64614]
[1776685667225,46.22,75279.81,6.2,-0.21933,0.0001,19.63293]
[1776685667259,46.22,75279.81,6.2,-0.21933,0.0001,19.63293]
[1776685667273,46.22,75279.81,6.2,-0.21933,0.0001,19.63293]
[1776685667393,46.22,75279.81,6.2,-0.21933,0.0001,19.63293]
[1776685672083,46.22,75289.45,6.2,-0.2184,0.0001,19.58745]
[1776685675668,46.22,75289.49,6.2,-0.21839,0.0001,19.58708]
[1776685675692,46.22,75289.49,6.2,-0.21839,0.0001,19.58708]
[1776685680837,46.22,75288.22,6.2,-0.21851,0.0001,19.59279]
[1776685681228,46.22,75287.51,6.2,-0.21858,0.0001,19.59612]
[1776685681914,46.22,75278.17,6.2,-0.21947,0.0001,19.63993]
[1776685682570,46.22,75278.17,6.2,-0.21947,0.0001,19.63993]
[1776685683395,46.22,75273.68,6.2,-0.2199,0.0001,19.66088]
[1776685683548,46.22,75273.68,6.2,-0.2199,0.0001,19.66088]
[1776685683602,46.22,75273.68,6.2,-0.2199,0.0001,19.66088]
[1776685685348,46.21,75272.08,6.2,-0.22005,0.0001,19.66798]
[1776685687520,46.21,75270.47,6.2,-0.2202,0.0001,19.67538]
[1776685690808,46.21,75268.77,6.2,-0.22037,0.0001,19.68338]
[1776685694866,46.22,75265.36,6.2,-0.22071,0.0001,19.70011]
[1776685700447,46.22,75257.25,6.2,-0.22151,0.0001,19.73896]
[1776685706109,46.22,75256.88,6.2,-0.22156,0.0001,19.74128]
[1776685711525,46.23,75259.08,6.2,-0.22134,0.0001,19.72834]
[1776685716585,46.23,75261.1,6.2,-0.22116,0.0001,19.71956]
[1776685721617,46.23,75258.2,6.2,-0.22146,0.0001,19.73393]
[1776685726847,46.24,75257.66,6.2,-0.22153,0.0001,19.7374]
[1776685732672,46.24,75252.75,6.2,-0.22202,0.0001,19.76111]
[1776685737707,46.25,75256.03,6.2,-0.22172,0.0001,19.74651]
[1776685742742,46.25,75252.94,6.2,-0.22203,0.0001,19.76167]
[1776685747777,46.25,75249.97,6.2,-0.22233,0.0001,19.77612]
[1776685752840,46.25,75250.4,6.2,-0.2223,0.0001,19.77444]
[1776685758742,46.26,75253.45,6.2,-0.22202,0.0001,19.76102]
[1776685762241,46.26,75254.6,6.2,-0.22191,0.0001,19.75603]
[1776685763533,46.26,75263.64,6.2,-0.22104,0.0001,19.7141]
[1776685769064,46.25,75263.62,6.2,-0.22102,0.0001,19.713]
[1776685769134,46.25,75263.62,6.2,-0.22102,0.0001,19.713]
[1776685774229,46.25,75258.03,6.2,-0.22154,0.0001,19.73564]
[1776685780006,46.26,75258.48,6.2,-0.22152,0.0001,19.73465]
[1776685786472,46.26,75258.22,6.2,-0.22156,0.0001,19.7365]
[1776685787991,46.26,75258.22,6.2,-0.22157,0.0001,19.73698]
[1776685789049,46.27,75261.04,6.2,-0.2213,0.0001,19.72414]
[1776685792335,46.26,75265.78,6.2,-0.22083,0.0001,19.70128]
[1776685792437,46.26,75265.78,6.2,-0.22083,0.0001,19.70128]
[1776685797785,46.27,75257.42,6.2,-0.22165,0.0001,19.74116]
[1776685802973,46.27,75257.04,6.2,-0.2217,0.0001,19.74372]
[1776685807996,46.27,75259.92,6.2,-0.22144,0.0001,19.7311]
[1776685810066,46.27,75261.63,6.2,-0.22128,0.0001,19.72349]
[1776685810212,46.27,75256.77,6.2,-0.22175,0.0001,19.74616]
[1776685811063,46.27,75256.77,6.2,-0.22175,0.0001,19.74616]
[1776685812312,46.28,75252.33,6.2,-0.22219,0.0001,19.76726]
[1776685814168,46.28,75252.24,6.2,-0.22221,0.0001,19.76807]
[1776685814242,46.28,75252.65,6.2,-0.22217,0.0001,19.76636]
[1776685819285,46.28,75253.45,6.2,-0.2221,0.0001,19.76276]
[1776685822307,46.28,75239.78,6.2,-0.22343,0.0001,19.82642]
[1776685827344,46.28,75234.07,6.2,-0.22397,0.0001,19.85256]
[1776685828515,46.28,75234.35,6.2,-0.22394,0.0001,19.85118]
[1776685829358,46.28,75234.39,6.2,-0.22394,0.0001,19.85109]
[1776685829920,46.28,75234.39,6.2,-0.22394,0.0001,19.85109]
[1776685831179,46.28,75234.39,6.2,-0.22394,0.0001,19.85109]
[1776685832831,46.28,75234.39,6.2,-0.22392,0.0001,19.84753]
[1776685833136,46.28,75234.39,6.2,-0.22392,0.0001,19.84753]
[1776685835986,46.28,75233.37,6.2,-0.22403,0.0001,19.85255]
[1776685837039,46.28,75233.37,6.2,-0.22403,0.0001,19.85264]
[1776685842449,46.28,75232.99,6.2,-0.22408,0.0001,19.85504]
[1776685846024,46.28,75232.96,6.2,-0.22408,0.0001,19.85527]
[1776685846348,46.28,75232.96,6.2,-0.22408,0.0001,19.85527]
[1776685848012,46.28,75237.04,6.2,-0.22369,0.0001,19.83662]
[1776685848222,46.28,75236.58,6.2,-0.22374,0.0001,19.83887]
[1776685849331,46.28,75249.87,6.2,-0.22245,0.0001,19.77714]
[1776685850133,46.28,75249.87,6.2,-0.22245,0.0001,19.77714]
[1776685852537,46.28,75259.16,6.2,-0.22154,0.0001,19.73363]
[1776685856920,46.28,75260.78,6.2,-0.22137,0.0001,19.72529]
[1776685857776,46.28,75260.08,6.2,-0.22143,0.0001,19.72836]
[1776685863625,46.28,75260.38,6.2,-0.22139,0.0001,19.72598]
[1776685869950,46.27,75261.06,6.2,-0.2213,0.0001,19.72163]
[1776685870157,46.27,75261.06,6.2,-0.2213,0.0001,19.72163]
[1776685870378,46.27,75261.06,6.2,-0.22129,0.0001,19.72145]
[1776685870406,46.27,75261.06,6.2,-0.22129,0.0001,19.72145]
[1776685873114,46.27,75251.06,6.2,-0.22227,0.0001,19.76848]
[1776685873124,46.27,75251.06,6.2,-0.22227,0.0001,19.76848]
[1776685873172,46.27,75250.53,6.2,-0.22233,0.0001,19.77114]
[1776685878172,46.27,75255.05,6.2,-0.22189,0.0001,19.75045]
[1776685884147,46.28,75254.94,6.2,-0.22192,0.0001,19.75153]
[1776685889295,46.28,75255.03,6.2,-0.22192,0.0001,19.7517]
[1776685889368,46.28,75252.89,6.2,-0.22213,0.0001,19.76188]
[1776685891470,46.28,75253.17,6.2,-0.22211,0.0001,19.76081]
[1776685891741,46.28,75253.17,6.2,-0.22211,0.0001,19.76081]
[1776685894684,46.28,75247.54,6.2,-0.22264,0.0001,19.78391]
[1776685895743,46.28,75241.81,6.2,-0.2232,0.0001,19.81075]
[1776685900756,46.29,75236.19,6.2,-0.22376,0.0001,19.83758]
[1776685901893,46.29,75235.93,6.2,-0.22379,0.0001,19.83891]
[1776685903816,46.29,75235.59,6.2,-0.22383,0.0001,19.84072]
[1776685904119,46.29,75235.59,6.2,-0.22383,0.0001,19.84072]
[1776685904924,46.29,75235.19,6.2,-0.22387,0.0001,19.8428]
[1776685904960,46.29,75235.19,6.2,-0.22387,0.0001,19.8428]
[1776685905916,46.29,75236.26,6.2,-0.22377,0.0001,19.83795]
[1776685906117,46.29,75236.26,6.2,-0.22377,0.0001,19.83795]
[1776685906333,46.29,75236.26,6.2,-0.22377,0.0001,19.83795]
[1776685906398,46.29,75238.98,6.2,-0.22351,0.0001,19.82545]
[1776685911520,46.29,75241.0,6.2,-0.22331,0.0001,19.8161]
[1776685917462,46.29,75246.7,6.2,-0.22276,0.0001,19.78976]
[1776685923437,46.29,75246.26,6.2,-0.22281,0.0001,19.79203]
[1776685924263,46.29,75246.36,6.2,-0.2228,0.0001,19.79157]
[1776685924268,46.29,75246.29,6.2,-0.22281,0.0001,19.79193]
[1776685924504,46.29,75246.29,6.2,-0.22281,0.0001,19.79193]
[1776685924899,46.29,75246.29,6.2,-0.22281,0.0001,19.79193]
[1776685925516,46.29,75244.14,6.2,-0.22302,0.0001,19.80211]
[1776685926548,46.29,75239.66,6.2,-0.22345,0.0001,19.82293]
[1776685926995,46.29,75239.66,6.2,-0.22345,0.0001,19.82293]
[1776685927039,46.29,75238.04,6.2,-0.22361,0.0001,19.83058]
[1776685929967,46.29,75238.06,6.2,-0.22361,0.0001,19.8306]
[1776685930060,46.29,75235.41,6.2,-0.22387,0.0001,19.84295]
[1776685931619,46.3,75233.35,6.2,-0.22408,0.0001,19.85263]
[1776685932733,46.3,75233.2,6.2,-0.22409,0.0001,19.85352]
[1776685934985,46.3,75232.76,6.2,-0.22414,0.0001,19.85565]
[1776685936023,46.3,75230.29,6.2,-0.22438,0.0001,19.86719]
[1776685937791,46.3,75228.62,6.2,-0.22455,0.0001,19.87509]
[1776685938051,46.3,75228.62,6.2,-0.22455,0.0001,19.87509]
[1776685938287,46.3,75228.62,6.2,-0.22455,0.0001,19.87509]
[1776685940130,46.3,75217.23,6.2,-0.22566,0.0001,19.92798]
[1776685940892,46.3,75217.23,6.2,-0.22566,0.0001,19.92798]
[1776685941372,46.3,75217.23,6.2,-0.22566,0.0001,19.92798]
[1776685941792,46.3,75217.23,6.2,-0.22566,0.0001,19.92797]
[1776685943953,46.3,75211.81,6.2,-0.22619,0.0001,19.953]
[1776685944249,46.3,75211.81,6.2,-0.22619,0.0001,19.953]
[1776685947027,46.3,75211.11,6.2,-0.22626,0.0001,19.95617]
[1776685947054,46.3,75211.11,6.2,-0.22626,0.0001,19.95617]
[1776685947479,46.3,75211.11,6.2,-0.22626,0.0001,19.95617]
[1776685947598,46.3,75204.07,6.2,-0.22695,0.0001,19.98851]
[1776685947787,46.3,75204.07,6.2,-0.22695,0.0001,19.98851]
[1776685947920,46.3,75204.07,6.2,-0.22695,0.0001,19.98851]
[1776685948194,46.3,75204.07,6.2,-0.22695,0.0001,19.98851]
[1776685948296,46.3,75190.7,6.2,-0.22826,0.0001,20.04997]
[1776685950123,46.3,75191.2,6.2,-0.22821,0.0001,20.04751]
[1776685951127,46.3,75197.85,6.2,-0.22755,0.0001,20.01692]
[1776685953211,46.3,75198.52,6.2,-0.22746,0.0001,20.00982]
[1776685954306,46.29,75200.14,6.2,-0.22729,0.0001,20.00214]
[1776685954569,46.29,75199.97,6.2,-0.22731,0.0001,20.00282]
[1776685955004,46.29,75199.97,6.2,-0.22731,0.0001,20.00282]
[1776685956302,46.29,75203.83,6.2,-0.22693,0.0001,19.98493]
[1776685956365,46.29,75203.83,6.2,-0.22693,0.0001,19.98493]
[1776685956637,46.29,75206.44,6.2,-0.22667,0.0001,19.97281]
[1776685959316,46.29,75209.88,6.2,-0.22633,0.0001,19.95681]
[1776685960359,46.29,75208.63,6.2,-0.22645,0.0001,19.96253]
[1776685962565,46.29,75208.09,6.2,-0.2265,0.0001,19.96485]
[1776685963616,46.29,75208.09,6.2,-0.2265,0.0001,19.96485]
[1776685965673,46.29,75208.01,6.2,-0.22651,0.0001,19.9651]
[1776685966783,46.29,75208.04,6.2,-0.2265,0.0001,19.96484]
[1776685968793,46.29,75207.54,6.2,-0.22655,0.0001,19.96701]
[1776685969009,46.29,75207.54,6.2,-0.22655,0.0001,19.96701]
[1776685971856,46.29,75209.81,6.2,-0.22632,0.0001,19.95635]
[1776685972057,46.29,75209.81,6.2,-0.22632,0.0001,19.95635]
[1776685975007,46.29,75204.84,6.2,-0.2268,0.0001,19.97909]
[1776685976212,46.29,75206.66,6.2,-0.22662,0.0001,19.97062]
[1776685977976,46.29,75207.19,6.2,-0.22657,0.0001,19.96803]
[1776685978244,46.29,75207.19,6.2,-0.22657,0.0001,19.96803]
[1776685981186,46.29,75207.64,6.2,-0.22652,0.0001,19.96575]
[1776685981463,46.29,75207.64,6.2,-0.22652,0.0001,19.96575]
[1776685983392,46.29,75207.94,6.2,-0.22649,0.0001,19.96424]
[1776685983551,46.29,75211.47,6.2,-0.22614,0.0001,19.94787]
[1776685983660,46.29,75211.47,6.2,-0.22614,0.0001,19.94787]
[1776685984267,46.29,75211.47,6.2,-0.22614,0.0001,19.94787]
[1776685984444,46.29,75222.3,6.2,-0.22508,0.0001,19.89775]
[1776685984618,46.29,75222.3,6.2,-0.22508,0.0001,19.89775]
[1776685985399,46.29,75222.3,6.2,-0.22508,0.0001,19.89775]
[1776685987249,46.29,75225.88,6.2,-0.22473,0.0001,19.88123]
[1776685987542,46.29,75225.7,6.2,-0.22475,0.0001,19.8821]
[1776685990359,46.29,75228.51,6.2,-0.22448,0.0001,19.86916]
[1776685990577,46.29,75228.19,6.2,-0.22451,0.0001,19.8707]
[1776685993421,46.29,75227.9,6.2,-0.22454,0.0001,19.87214]
[1776685993712,46.29,75227.87,6.2,-0.22454,0.0001,19.87232]
[1776685996489,46.29,75226.03,6.2,-0.22473,0.0001,19.88094]
[1776685996783,46.29,75225.12,6.2,-0.22482,0.0001,19.88519]
[1776685999691,46.29,75224.0,6.2,-0.22493,0.0001,19.89043]
[1776686000792,46.29,75223.99,6.2,-0.22493,0.0001,19.8905]
[1776686002650,46.29,75223.68,6.2,-0.22496,0.0001,19.89198]
[1776686003704,46.29,75223.54,6.2,-0.22497,0.0001,19.89267]
[1776686004155,46.29,75223.54,6.2,-0.22497,0.0001,19.89267]
[1776686005723,46.29,75225.56,6.2,-0.22478,0.0001,19.88334]
[1776686005915,46.29,75225.56,6.2,-0.22478,0.0001,19.88334]
[1776686008923,46.29,75225.81,6.2,-0.22475,0.0001,19.88228]
[1776686009554,46.29,75225.81,6.2,-0.22475,0.0001,19.88228]
[1776686015164,46.29,75226.29,6.2,-0.22469,0.0001,19.87654]
[1776686015196,46.29,75226.29,6.2,-0.22469,0.0001,19.87654]
[1776686015535,46.29,75226.29,6.2,-0.22469,0.0001,19.87654]
[1776686018159,46.29,75235.42,6.2,-0.2238,0.0001,19.83435]
[1776686018422,46.29,75235.42,6.2,-0.2238,0.0001,19.83435]
[1776686021265,46.29,75235.46,6.2,-0.2238,0.0001,19.83445]
[1776686022319,46.29,75234.87,6.2,-0.22386,0.0001,19.83737]
[1776686027385,46.29,75234.8,6.2,-0.22388,0.0001,19.83808]
[1776686027671,46.29,75234.84,6.2,-0.22388,0.0001,19.83808]
[1776686030445,46.3,75234.37,6.2,-0.22392,0.0001,19.84036]
[1776686031546,46.3,75234.0,6.2,-0.22396,0.0001,19.84227]
[1776686033509,46.3,75234.09,6.2,-0.22396,0.0001,19.84195]
[1776686034659,46.3,75234.56,6.2,-0.22391,0.0001,19.83996]
[1776686039622,46.3,75234.34,6.2,-0.22395,0.0001,19.84148]
[1776686040732,46.3,75234.19,6.2,-0.22396,0.0001,19.84227]
[1776686042693,46.3,75231.73,6.2,-0.22421,0.0001,19.85387]
[1776686042923,46.3,75231.73,6.2,-0.22421,0.0001,19.85387]
[1776686045748,46.3,75230.55,6.2,-0.22432,0.0001,19.85951]
[1776686046834,46.3,75230.51,6.2,-0.22433,0.0001,19.85985]
[1776686052022,46.3,75237.38,6.2,-0.22367,0.0001,19.82842]
[1776686053123,46.3,75237.94,6.2,-0.22362,0.0001,19.82594]
[1776686055030,46.3,75237.8,6.2,-0.22363,0.0001,19.82671]
[1776686055770,46.31,75237.8,6.2,-0.22364,0.0001,19.82694]
[1776686056197,46.31,75237.76,6.2,-0.22364,0.0001,19.82724]
[1776686061350,46.31,75238.08,6.2,-0.22362,0.0001,19.82598]
[1776686066688,46.31,75238.87,6.2,-0.22355,0.0001,19.8226]
[1776686067598,46.31,75238.87,6.2,-0.22355,0.0001,19.8226]
[1776686067018,46.31,75239.01,6.2,-0.22354,0.0001,19.82206]
[1776686068622,46.31,75238.77,6.2,-0.22356,0.0001,19.8233]
[1776686074388,46.31,75239.11,6.2,-0.22351,0.0001,19.81859]
[1776686076083,46.31,75223.82,6.2,-0.22501,0.0001,19.88972]
[1776686077655,46.31,75223.53,6.2,-0.22504,0.0001,19.8911]
[1776686077877,46.31,75223.53,6.2,-0.22504,0.0001,19.8911]
[1776686079860,46.31,75223.35,6.2,-0.22506,0.0001,19.892]
[1776686081014,46.31,75223.35,6.2,-0.22506,0.0001,19.89203]
[1776686086154,46.31,75222.62,6.2,-0.22513,0.0001,19.89554]
[1776686089187,46.31,75226.38,6.2,-0.22477,0.0001,19.87816]
[1776686089496,46.31,75226.38,6.2,-0.22477,0.0001,19.87816]
[1776686092003,46.32,75229.44,6.2,-0.22447,0.0001,19.86411]
[1776686092253,46.32,75229.44,6.2,-0.22447,0.0001,19.86411]
[1776686095111,46.32,75229.33,6.2,-0.22448,0.0001,19.86475]
[1776686096207,46.32,75229.33,6.2,-0.22448,0.0001,19.86479]
[1776686098265,46.32,75229.36,6.2,-0.22448,0.0001,19.86469]
[1776686099320,46.32,75229.36,6.2,-0.22448,0.0001,19.86477]
[1776686101241,46.32,75229.27,6.2,-0.22449,0.0001,19.86527]
[1776686101482,46.32,75229.27,6.2,-0.22449,0.0001,19.86527]
[1776686104992,46.32,75228.45,6.2,-0.22458,0.0001,19.8692]
[1776686105182,46.32,75228.45,6.2,-0.22458,0.0001,19.8692]
[1776686107351,46.32,75229.11,6.2,-0.22451,0.0001,19.86618]
[1776686107645,46.32,75229.11,6.2,-0.22451,0.0001,19.86618]
[1776686109505,46.32,75228.35,6.2,-0.22459,0.0001,19.86979]
[1776686110044,46.32,75227.8,6.2,-0.22464,0.0001,19.8724]
[1776686110324,46.32,75218.66,6.2,-0.22554,0.0001,19.91468]
[1776686111433,46.32,75218.66,6.2,-0.22554,0.0001,19.91468]
[1776686111922,46.32,75216.78,6.2,-0.22572,0.0001,19.92336]
[1776686113281,46.32,75217.64,6.2,-0.22564,0.0001,19.91939]
[1776686113682,46.32,75223.61,6.2,-0.22505,0.0001,19.89175]
[1776686114078,46.32,75223.61,6.2,-0.22505,0.0001,19.89175]
[1776686116593,46.32,75227.5,6.2,-0.22467,0.0001,19.87372]
[1776686117319,46.32,75228.21,6.2,-0.2246,0.0001,19.87048]
[1776686118546,46.32,75228.36,6.2,-0.22459,0.0001,19.86981]
[1776686119588,46.32,75228.4,6.2,-0.22459,0.0001,19.86965]
[1776686119840,46.32,75228.43,6.2,-0.22458,0.0001,19.86955]
[1776686120305,46.32,75228.43,6.2,-0.22458,0.0001,19.86955]
[1776686120759,46.32,75228.7,6.2,-0.22456,0.0001,19.8683]
[1776686120858,46.32,75228.7,6.2,-0.22456,0.0001,19.8683]
[1776686122015,46.32,75230.42,6.2,-0.22439,0.0001,19.86036]
[1776686123114,46.32,75231.97,6.2,-0.22424,0.0001,19.85326]
[1776686123319,46.32,75231.97,6.2,-0.22424,0.0001,19.85326]
[1776686124159,46.32,75233.58,6.2,-0.22408,0.0001,19.84585]
[1776686126108,46.32,75233.52,6.2,-0.22409,0.0001,19.84626]
[1776686126514,46.32,75233.52,6.2,-0.22409,0.0001,19.84626]
[1776686128450,46.32,75242.96,6.2,-0.22318,0.0001,19.80273]
[1776686129428,46.32,75242.96,6.2,-0.22318,0.0001,19.80273]
[1776686129616,46.32,75242.96,6.2,-0.22318,0.0001,19.80273]
[1776686132288,46.32,75246.37,6.2,-0.22283,0.0001,19.78354]
[1776686132293,46.32,75246.37,6.2,-0.22283,0.0001,19.78354]
[1776686132478,46.32,75246.69,6.2,-0.2228,0.0001,19.7822]
[1776686137688,46.32,75246.37,6.2,-0.22284,0.0001,19.78378]
[1776686138575,46.32,75235.97,6.2,-0.22385,0.0001,19.83223]
[1776686141574,46.32,75227.81,6.2,-0.22465,0.0001,19.87018]
[1776686142481,46.33,75228.95,6.2,-0.22454,0.0001,19.86495]
[1776686147635,46.33,75237.7,6.2,-0.22369,0.0001,19.82471]
[1776686148738,46.33,75237.63,6.2,-0.2237,0.0001,19.82533]
[1776686150749,46.33,75237.02,6.2,-0.22377,0.0001,19.82836]
[1776686151022,46.33,75237.02,6.2,-0.22377,0.0001,19.82836]
[1776686153819,46.33,75235.7,6.2,-0.2239,0.0001,19.83476]
[1776686154076,46.33,75235.7,6.2,-0.2239,0.0001,19.83476]
[1776686156878,46.33,75231.15,6.2,-0.22435,0.0001,19.85608]
[1776686157654,46.33,75231.15,6.2,-0.22435,0.0001,19.85608]
[1776686159981,46.33,75230.56,6.2,-0.22441,0.0001,19.85894]
[1776686161207,46.33,75229.25,6.2,-0.22454,0.0001,19.86512]
[1776686163449,46.33,75226.94,6.2,-0.22477,0.0001,19.87591]
[1776686163705,46.33,75226.94,6.2,-0.22477,0.0001,19.87591]
[1776686165044,46.33,75220.87,6.2,-0.22536,0.0001,19.90406]
[1776686165807,46.33,75217.61,6.2,-0.22568,0.0001,19.91913]
[1776686166211,46.33,75217.61,6.2,-0.22568,0.0001,19.91913]
[1776686166687,46.33,75217.61,6.2,-0.22568,0.0001,19.91913]
[1776686169418,46.33,75220.26,6.2,-0.22542,0.0001,19.90686]
[1776686169943,46.33,75220.26,6.2,-0.22542,0.0001,19.90687]
[1776686172484,46.33,75221.01,6.2,-0.22535,0.0001,19.90341]
[1776686172769,46.33,75221.19,6.2,-0.22533,0.0001,19.90261]
[1776686175105,46.33,75221.12,6.2,-0.22534,0.0001,19.90295]
[1776686175535,46.33,75221.12,6.2,-0.22534,0.0001,19.90295]
[1776686176591,46.33,75221.19,6.2,-0.22533,0.0001,19.90267]
[1776686177556,46.33,75221.19,6.2,-0.22533,0.0001,19.90269]
[1776686178603,46.33,75221.19,6.2,-0.22533,0.0001,19.9027]
[1776686178663,46.33,75212.39,6.2,-0.22619,0.0001,19.94332]
[1776686179947,46.33,75207.06,6.2,-0.22671,0.0001,19.96789]
[1776686181706,46.33,75205.98,6.2,-0.22682,0.0001,19.97282]
[1776686181756,46.33,75205.98,6.2,-0.22682,0.0001,19.9727]
[1776686182867,46.33,75205.95,6.2,-0.22682,0.0001,19.97284]
[1776686185519,46.33,75206.07,6.2,-0.22681,0.0001,19.97223]
[1776686185712,46.33,75206.07,6.2,-0.22681,0.0001,19.97223]
[1776686186001,46.33,75207.53,6.2,-0.22666,0.0001,19.96535]
[1776686186082,46.33,75217.74,6.2,-0.22566,0.0001,19.91824]
[1776686187951,46.33,75221.88,6.2,-0.22526,0.0001,19.89912]
[1776686188136,46.33,75221.88,6.2,-0.22526,0.0001,19.89912]
[1776686190940,46.33,75224.98,6.2,-0.22496,0.0001,19.88492]
[1776686191990,46.33,75225.23,6.2,-0.22491,0.0001,19.88007]
[1776686197207,46.33,75224.83,6.2,-0.22495,0.0001,19.8822]
[1776686197473,46.33,75224.83,6.2,-0.22495,0.0001,19.8822]
[1776686200147,46.33,75224.49,6.2,-0.22499,0.0001,19.88392]
[1776686201183,46.33,75226.31,6.2,-0.22481,0.0001,19.87555]
[1776686203183,46.33,75226.19,6.2,-0.22483,0.0001,19.87624]
[1776686204332,46.34,75226.16,6.2,-0.22483,0.0001,19.87645]
[1776686206340,46.34,75226.11,6.2,-0.22484,0.0001,19.87682]
[1776686207390,46.34,75227.07,6.2,-0.22474,0.0001,19.87244]
[1776686209303,46.34,75226.93,6.2,-0.22476,0.0001,19.87324]
[1776686210451,46.34,75226.79,6.2,-0.22478,0.0001,19.87396]
[1776686212410,46.34,75226.89,6.2,-0.22477,0.0001,19.87364]
[1776686212711,46.34,75226.89,6.2,-0.22477,0.0001,19.87364]
[1776686214163,46.34,75226.86,6.2,-0.22478,0.0001,19.87393]
[1776686215631,46.34,75226.84,6.2,-0.22478,0.0001,19.87409]
[1776686216724,46.34,75226.3,6.2,-0.22483,0.0001,19.87673]
[1776686218737,46.34,75225.59,6.2,-0.22491,0.0001,19.88009]
[1776686219029,46.34,75225.53,6.2,-0.22491,0.0001,19.88043]
[1776686221069,46.34,75225.35,6.2,-0.22493,0.0001,19.88139]
[1776686221240,46.34,75214.73,6.2,-0.22597,0.0001,19.93052]
[1776686221796,46.34,75214.73,6.2,-0.22597,0.0001,19.93052]
[1776686221887,46.34,75214.73,6.2,-0.22597,0.0001,19.93052]
[1776686222116,46.34,75214.73,6.2,-0.22597,0.0001,19.93052]
[1776686222551,46.34,75214.73,6.2,-0.22597,0.0001,19.93052]
[1776686222638,46.34,75206.22,6.2,-0.2268,0.0001,19.96972]
[1776686224950,46.34,75201.34,6.2,-0.22728,0.0001,19.99214]
[1776686226005,46.34,75201.45,6.2,-0.22727,0.0001,19.99156]
[1776686227962,46.34,75201.74,6.2,-0.22724,0.0001,19.99007]
[1776686228191,46.34,75201.74,6.2,-0.22724,0.0001,19.99007]
[1776686231078,46.34,75202.23,6.2,-0.22719,0.0001,19.98761]
[1776686231198,46.34,75202.23,6.2,-0.22719,0.0001,19.98761]
[1776686231447,46.34,75202.23,6.2,-0.22719,0.0001,19.98761]
[1776686232311,46.34,75202.97,6.2,-0.22711,0.0001,19.98406]
[1776686234130,46.34,75208.0,6.2,-0.22662,0.0001,19.96085]
[1776686234416,46.34,75208.0,6.2,-0.22662,0.0001,19.96085]
[1776686237200,46.34,75207.81,6.2,-0.22663,0.0001,19.96164]
[1776686238439,46.34,75207.25,6.2,-0.22669,0.0001,19.96413]
[1776686240509,46.34,75205.53,6.2,-0.22685,0.0001,19.97196]
[1776686240691,46.34,75205.53,6.2,-0.22685,0.0001,19.97196]
[1776686243370,46.34,75201.21,6.2,-0.22727,0.0001,19.99163]
[1776686244465,46.34,75201.03,6.2,-0.22729,0.0001,19.99237]
[1776686245367,46.33,75200.98,6.2,-0.22729,0.0001,19.99251]
[1776686246477,46.33,75199.44,6.2,-0.22744,0.0001,19.99951]
[1776686247576,46.33,75199.44,6.2,-0.22744,0.0001,19.99941]
[1776686249535,46.33,75198.47,6.2,-0.22753,0.0001,20.00368]
[1776686250587,46.33,75198.47,6.2,-0.22753,0.0001,20.00347]
[1776686252660,46.33,75198.9,6.2,-0.22746,0.0001,19.99765]
[1776686252923,46.33,75198.94,6.2,-0.22745,0.0001,19.99726]
[1776686255705,46.33,75198.94,6.2,-0.22745,0.0001,19.99726]
[1776686256004,46.33,75199.51,6.2,-0.22739,0.0001,19.99434]
[1776686258912,46.33,75199.37,6.2,-0.2274,0.0001,19.99479]
[1776686260201,46.33,75199.4,6.2,-0.22739,0.0001,19.99456]
[1776686262025,46.33,75198.6,6.2,-0.22747,0.0001,19.99804]
[1776686263126,46.33,75198.41,6.2,-0.22748,0.0001,19.99881]
[1776686265139,46.33,75198.77,6.2,-0.22744,0.0001,19.99694]
[1776686265416,46.33,75198.77,6.2,-0.22744,0.0001,19.99694]
[1776686268297,46.32,75202.56,6.2,-0.22706,0.0001,19.97919]
[1776686268585,46.32,75202.56,6.2,-0.22706,0.0001,19.97919]
[1776686271206,46.32,75200.92,6.2,-0.22722,0.0001,19.98649]
[1776686272152,46.32,75198.85,6.2,-0.22742,0.0001,19.99593]
[1776686274323,46.32,75198.74,6.2,-0.22743,0.0001,19.99624]
[1776686274522,46.32,75198.74,6.2,-0.22743,0.0001,19.99624]
[1776686277386,46.32,75198.27,6.2,-0.22747,0.0001,19.99808]
[1776686277681,46.32,75198.27,6.2,-0.22747,0.0001,19.99808]
[1776686280491,46.32,75196.47,6.2,-0.22764,0.0001,20.00594]
[1776686280781,46.32,75196.47,6.2,-0.22764,0.0001,20.00594]
[1776686284104,46.32,75195.63,6.2,-0.22771,0.0001,20.00944]
[1776686285360,46.32,75195.84,6.2,-0.22769,0.0001,20.00836]
[1776686286759,46.32,75195.95,6.2,-0.22768,0.0001,20.00773]
[1776686287815,46.32,75195.95,6.2,-0.22767,0.0001,20.00749]
[1776686289670,46.31,75195.81,6.2,-0.22768,0.0001,20.00802]
[1776686289951,46.31,75195.81,6.2,-0.22768,0.0001,20.00779]
[1776686295618,46.31,75190.64,6.2,-0.22817,0.0001,20.03083]
[1776686295900,46.31,75190.64,6.2,-0.22817,0.0001,20.03083]
[1776686296947,46.31,75191.01,6.2,-0.22813,0.0001,20.02899]
[1776686299452,46.31,75191.63,6.2,-0.22807,0.0001,20.026]
[1776686300500,46.31,75188.7,6.2,-0.22835,0.0001,20.03918]
[1776686301643,46.31,75188.66,6.2,-0.22835,0.0001,20.03921]
[1776686301701,46.31,75188.66,6.2,-0.22835,0.0001,20.03921]
[1776686301789,46.31,75188.66,6.2,-0.22835,0.0001,20.03921]
[1776686305121,46.3,75186.85,6.2,-0.22852,0.0001,20.04688]
[1776686305427,46.3,75186.85,6.2,-0.22852,0.0001,20.04688]
[1776686305620,46.3,75186.85,6.2,-0.22852,0.0001,20.04688]
[1776686307005,46.3,75187.76,6.2,-0.22842,0.0001,20.04239]
[1776686308639,46.3,75187.65,6.2,-0.22843,0.0001,20.04275]
[1776686309731,46.3,75187.65,6.2,-0.22843,0.0001,20.0426]
[1776686311443,46.3,75187.23,6.2,-0.22846,0.0001,20.04423]
[1776686312494,46.3,75187.12,6.2,-0.22844,0.0001,20.04084]
[1776686313024,46.3,75187.12,6.2,-0.22844,0.0001,20.04084]
[1776686315357,46.3,75187.56,6.2,-0.22839,0.0001,20.03837]
[1776686316505,46.3,75186.99,6.2,-0.22844,0.0001,20.04083]
[1776686317717,46.3,75187.31,6.2,-0.22841,0.0001,20.03921]
[1776686317990,46.3,75186.93,6.2,-0.22844,0.0001,20.04081]
[1776686320728,46.29,75185.65,6.2,-0.22856,0.0001,20.04638]
[1776686321772,46.29,75185.2,6.2,-0.22861,0.0001,20.04829]
[1776686322553,46.29,75184.87,6.2,-0.22863,0.0001,20.04964]
[1776686323834,46.29,75184.98,6.2,-0.22862,0.0001,20.04897]
[1776686324575,46.29,75183.83,6.2,-0.22873,0.0001,20.05408]
[1776686326851,46.29,75184.14,6.2,-0.22869,0.0001,20.05231]
[1776686327344,46.29,75184.07,6.2,-0.2287,0.0001,20.05246]
[1776686328968,46.29,75180.67,6.2,-0.22902,0.0001,20.06772]
[1776686329253,46.29,75180.67,6.2,-0.22902,0.0001,20.06772]
[1776686329958,46.29,75182.69,6.2,-0.22882,0.0001,20.05826]
[1776686330252,46.29,75182.69,6.2,-0.22882,0.0001,20.05826]
[1776686333023,46.28,75183.78,6.2,-0.2287,0.0001,20.05271]
[1776686333310,46.28,75183.78,6.2,-0.2287,0.0001,20.05271]
[1776686336077,46.28,75186.76,6.2,-0.2284,0.0001,20.03868]
[1776686337144,46.28,75188.17,6.2,-0.22826,0.0001,20.03204]
[1776686339243,46.28,75188.98,6.2,-0.22817,0.0001,20.02801]
[1776686340392,46.28,75189.09,6.2,-0.22816,0.0001,20.02736]
[1776686342309,46.28,75189.16,6.2,-0.22815,0.0001,20.02674]
[1776686343356,46.28,75189.31,6.2,-0.22813,0.0001,20.0259]
[1776686345321,46.28,75189.58,6.2,-0.2281,0.0001,20.02437]
[1776686346358,46.28,75189.58,6.2,-0.22809,0.0001,20.02423]
[1776686348375,46.28,75189.44,6.2,-0.2281,0.0001,20.02459]
[1776686348669,46.28,75189.44,6.2,-0.2281,0.0001,20.02459]
[1776686351440,46.27,75189.44,6.2,-0.2281,0.0001,20.02431]
[1776686352493,46.27,75189.49,6.2,-0.22809,0.0001,20.02381]
[1776686354492,46.27,75191.17,6.2,-0.22791,0.0001,20.01581]
[1776686355542,46.27,75194.1,6.2,-0.22762,0.0001,20.0022]
[1776686357609,46.27,75193.39,6.2,-0.22769,0.0001,20.00526]
[1776686358859,46.27,75193.66,6.2,-0.22766,0.0001,20.00381]
[1776686360719,46.27,75193.89,6.2,-0.22763,0.0001,20.00265]
[1776686361816,46.27,75193.61,6.2,-0.22766,0.0001,20.00373]
[1776686363926,46.27,75194.1,6.2,-0.22761,0.0001,20.00138]
[1776686364227,46.27,75194.1,6.2,-0.22761,0.0001,20.00138]
[1776686366136,46.27,75195.21,6.2,-0.22749,0.0001,19.99597]
[1776686366287,46.27,75195.21,6.2,-0.22749,0.0001,19.99597]
[1776686366336,46.27,75195.21,6.2,-0.22749,0.0001,19.99597]
[1776686367388,46.27,75195.66,6.2,-0.22744,0.0001,19.99372]
[1776686367566,46.27,75195.66,6.2,-0.22744,0.0001,19.99372]
[1776686369150,46.26,75205.99,6.2,-0.22643,0.0001,19.94596]
[1776686370597,46.26,75205.99,6.2,-0.22643,0.0001,19.94596]
[1776686371545,46.26,75206.78,6.2,-0.22635,0.0001,19.94226]
[1776686373158,46.26,75207.62,6.2,-0.22624,0.0001,19.93461]
[1776686373427,46.26,75207.62,6.2,-0.22624,0.0001,19.93461]
[1776686376222,46.26,75205.97,6.2,-0.2264,0.0001,19.94216]
[1776686376481,46.26,75205.97,6.2,-0.2264,0.0001,19.94216]
[1776686379278,46.26,75205.75,6.2,-0.22642,0.0001,19.9431]
[1776686380433,46.26,75205.76,6.2,-0.22642,0.0001,19.94302]
[1776686382445,46.26,75206.27,6.2,-0.22637,0.0001,19.94061]
[1776686383498,46.26,75207.39,6.2,-0.22626,0.0001,19.93541]
[1776686385403,46.26,75207.76,6.2,-0.22622,0.0001,19.93366]
[1776686385606,46.26,75207.76,6.2,-0.22622,0.0001,19.93366]
[1776686387534,46.26,75210.45,6.2,-0.22595,0.0001,19.92119]
[1776686388464,46.26,75216.88,6.2,-0.22532,0.0001,19.89144]
[1776686388742,46.26,75216.88,6.2,-0.22532,0.0001,19.89144]
[1776686389062,46.26,75218.81,6.2,-0.22514,0.0001,19.88257]
[1776686391524,46.26,75221.37,6.2,-0.22489,0.0001,19.87076]
[1776686391799,46.26,75221.37,6.2,-0.22489,0.0001,19.87076]
[1776686394174,46.26,75222.94,6.2,-0.22474,0.0001,19.86365]
[1776686394643,46.26,75222.94,6.2,-0.22474,0.0001,19.86365]
[1776686395753,46.26,75224.51,6.2,-0.22459,0.0001,19.8565]
[1776686397051,46.27,75225.01,6.2,-0.22454,0.0001,19.85425]
[1776686398749,46.27,75225.33,6.2,-0.22451,0.0001,19.85283]
[1776686399183,46.27,75224.12,6.2,-0.22463,0.0001,19.85857]
[1776686399883,46.27,75224.12,6.2,-0.22463,0.0001,19.85857]
[1776686401564,46.27,75219.64,6.2,-0.22507,0.0001,19.87938]
[1776686402914,46.27,75219.74,6.2,-0.22506,0.0001,19.87895]
[1776686403919,46.27,75219.81,6.2,-0.22505,0.0001,19.87866]
[1776686404043,46.27,75219.74,6.2,-0.22506,0.0001,19.87902]
[1776686405018,46.27,75216.4,6.2,-0.22539,0.0001,19.89452]
[1776686407031,46.27,75207.73,6.2,-0.22624,0.0001,19.93462]
[1776686407350,46.27,75207.73,6.2,-0.22624,0.0001,19.93462]
[1776686409282,46.27,75205.19,6.2,-0.22649,0.0001,19.94627]
[1776686409556,46.27,75205.19,6.2,-0.22649,0.0001,19.94627]
[1776686410289,46.27,75205.19,6.2,-0.22648,0.0001,19.94622]
[1776686410680,46.27,75205.19,6.2,-0.22648,0.0001,19.94622]
[1776686413255,46.27,75206.09,6.2,-0.22639,0.0001,19.94192]
[1776686414301,46.27,75206.02,6.2,-0.2264,0.0001,19.9422]
[1776686416375,46.27,75208.05,6.2,-0.2262,0.0001,19.93273]
[1776686416709,46.27,75208.05,6.2,-0.2262,0.0001,19.93273]
[1776686416787,46.27,75208.05,6.2,-0.2262,0.0001,19.93273]
[1776686418193,46.26,75201.58,6.2,-0.22683,0.0001,19.96253]
[1776686418360,46.26,75201.58,6.2,-0.22683,0.0001,19.96253]
[1776686418479,46.26,75201.58,6.2,-0.22683,0.0001,19.96253]
[1776686418485,46.26,75201.58,6.2,-0.22683,0.0001,19.96253]
[1776686418580,46.26,75201.58,6.2,-0.22683,0.0001,19.96253]
[1776686418629,46.26,75201.58,6.2,-0.22683,0.0001,19.96253]
[1776686418941,46.26,75186.68,6.2,-0.2283,0.0001,20.03095]
[1776686419229,46.26,75186.68,6.2,-0.2283,0.0001,20.03095]
[1776686419397,46.26,75186.68,6.2,-0.2283,0.0001,20.03095]
[1776686420257,46.26,75179.82,6.2,-0.22897,0.0001,20.06229]
[1776686421148,46.26,75178.51,6.2,-0.2291,0.0001,20.06831]
[1776686422585,46.26,75178.55,6.2,-0.22909,0.0001,20.06793]
[1776686423261,46.26,75178.26,6.2,-0.22912,0.0001,20.06907]
[1776686423715,46.26,75178.26,6.2,-0.22912,0.0001,20.06907]
[1776686424642,46.26,75178.3,6.2,-0.2291,0.0001,20.06849]
[1776686425319,46.26,75178.3,6.2,-0.2291,0.0001,20.06849]
[1776686425430,46.26,75178.3,6.2,-0.2291,0.0001,20.06849]
[1776686425597,46.26,75178.3,6.2,-0.2291,0.0001,20.06849]
[1776686425678,46.26,75163.01,6.2,-0.23061,0.0001,20.13839]
[1776686426095,46.26,75163.01,6.2,-0.23061,0.0001,20.13839]
[1776686426494,46.26,75163.01,6.2,-0.23061,0.0001,20.13839]
[1776686427196,46.26,75164.96,6.2,-0.23041,0.0001,20.12919]
[1776686428656,46.26,75166.14,6.2,-0.23029,0.0001,20.12352]
[1776686428963,46.26,75166.14,6.2,-0.23029,0.0001,20.12352]
[1776686429174,46.26,75167.84,6.2,-0.23012,0.0001,20.11547]
[1776686430551,46.25,75168.13,6.2,-0.23008,0.0001,20.11388]
[1776686430886,46.25,75168.13,6.2,-0.23008,0.0001,20.11388]
[1776686434271,46.25,75176.36,6.2,-0.22922,0.0001,20.07147]
[1776686434427,46.25,75176.36,6.2,-0.22922,0.0001,20.07147]
[1776686435167,46.25,75169.14,6.2,-0.22994,0.0001,20.1044]
[1776686435222,46.25,75169.14,6.2,-0.22994,0.0001,20.1044]
[1776686435508,46.25,75169.14,6.2,-0.22994,0.0001,20.1044]
[1776686436210,46.25,75165.79,6.2,-0.23026,0.0001,20.11956]
[1776686437162,46.25,75165.21,6.2,-0.23032,0.0001,20.12198]
[1776686437941,46.25,75165.21,6.2,-0.23032,0.0001,20.12198]
[1776686438161,46.24,75164.53,6.2,-0.23037,0.0001,20.1246]
[1776686438234,46.24,75164.53,6.2,-0.23037,0.0001,20.1246]
[1776686441948,46.24,75164.29,6.2,-0.23039,0.0001,20.12519]
[1776686443075,46.24,75165.53,6.2,-0.23025,0.0001,20.119]
[1776686444055,46.24,75166.0,6.2,-0.2302,0.0001,20.11661]
[1776686444215,46.24,75166.0,6.2,-0.2302,0.0001,20.11661]
[1776686444851,46.24,75166.0,6.2,-0.2302,0.0001,20.11661]
[1776686445244,46.24,75166.86,6.2,-0.23011,0.0001,20.11218]
[1776686445386,46.24,75166.86,6.2,-0.23011,0.0001,20.11218]
[1776686446437,46.24,75171.02,6.2,-0.22969,0.0001,20.09311]
[1776686447317,46.24,75174.79,6.2,-0.22932,0.0001,20.07557]
[1776686448368,46.24,75175.91,6.2,-0.2292,0.0001,20.07022]
[1776686449832,46.23,75178.67,6.2,-0.22892,0.0001,20.05735]
[1776686450379,46.23,75177.91,6.2,-0.22899,0.0001,20.06049]
[1776686450590,46.23,75177.91,6.2,-0.22899,0.0001,20.06049]
[1776686453288,46.23,75177.62,6.2,-0.22901,0.0001,20.06148]
[1776686454501,46.23,75176.91,6.2,-0.22908,0.0001,20.06458]
[1776686456902,46.23,75174.72,6.2,-0.22929,0.0001,20.07412]
[1776686457084,46.23,75176.34,6.2,-0.22912,0.0001,20.0665]
[1776686459565,46.23,75176.7,6.2,-0.22908,0.0001,20.0645]
[1776686460609,46.23,75176.77,6.2,-0.22907,0.0001,20.06401]
[1776686461403,46.23,75176.66,6.2,-0.22908,0.0001,20.06452]
[1776686461528,46.23,75176.66,6.2,-0.22908,0.0001,20.06452]
[1776686461704,46.23,75176.66,6.2,-0.22908,0.0001,20.06452]
[1776686462140,46.22,75168.92,6.2,-0.22984,0.0001,20.09972]
[1776686462150,46.22,75168.92,6.2,-0.22984,0.0001,20.09972]
[1776686462849,46.22,75168.92,6.2,-0.22984,0.0001,20.09972]
[1776686462947,46.22,75156.25,6.2,-0.2311,0.0001,20.15755]
[1776686465775,46.22,75154.39,6.2,-0.23127,0.0001,20.1655]
[1776686466058,46.22,75154.31,6.2,-0.23127,0.0001,20.16558]
[1776686466654,46.22,75154.31,6.2,-0.23127,0.0001,20.16558]
[1776686468844,46.22,75153.22,6.2,-0.23137,0.0001,20.17]
[1776686469994,46.21,75153.38,6.2,-0.23135,0.0001,20.16898]
[1776686470275,46.21,75153.04,6.2,-0.23137,0.0001,20.17025]
[1776686472013,46.21,75152.93,6.2,-0.23138,0.0001,20.17047]
[1776686472199,46.21,75154.73,6.2,-0.23119,0.0001,20.16195]
[1776686474963,46.21,75156.3,6.2,-0.23103,0.0001,20.15423]
[1776686475997,46.21,75156.83,6.2,-0.23097,0.0001,20.15154]
[1776686476120,46.21,75158.06,6.2,-0.23084,0.0001,20.14565]
[1776686476177,46.21,75158.06,6.2,-0.23084,0.0001,20.14565]
[1776686477251,46.21,75158.65,6.2,-0.23078,0.0001,20.14269]
[1776686478078,46.2,75158.42,6.2,-0.23079,0.0001,20.14349]
[1776686478184,46.2,75158.42,6.2,-0.23079,0.0001,20.14349]
[1776686478362,46.2,75158.42,6.2,-0.23079,0.0001,20.14349]
[1776686479223,46.2,75158.71,6.2,-0.23076,0.0001,20.1419]
[1776686480010,46.2,75158.71,6.2,-0.23076,0.0001,20.1419]
[1776686481233,46.2,75159.32,6.2,-0.23069,0.0001,20.1386]
[1776686482337,46.2,75159.17,6.2,-0.2307,0.0001,20.13904]
[1776686484190,46.2,75159.42,6.2,-0.23067,0.0001,20.13765]
[1776686484451,46.2,75159.42,6.2,-0.23067,0.0001,20.13765]
[1776686486474,46.2,75159.38,6.2,-0.23066,0.0001,20.13709]
[1776686489197,46.19,75152.76,6.2,-0.2313,0.0001,20.16665]
[1776686489303,46.19,75152.76,6.2,-0.2313,0.0001,20.16665]
[1776686489490,46.19,75152.76,6.2,-0.2313,0.0001,20.16665]
[1776686491374,46.19,75139.51,6.2,-0.23259,0.0001,20.22285]
[1776686491610,46.19,75139.51,6.2,-0.23259,0.0001,20.22285]
[1776686492517,46.19,75139.93,6.2,-0.23254,0.0001,20.22059]
[1776686493528,46.19,75139.63,6.2,-0.23256,0.0001,20.22162]
[1776686493824,46.19,75139.63,6.2,-0.23256,0.0001,20.22162]
[1776686494195,46.18,75140.41,6.2,-0.23247,0.0001,20.21772]
[1776686496495,46.18,75144.22,6.2,-0.23208,0.0001,20.19964]
[1776686496799,46.18,75144.22,6.2,-0.23208,0.0001,20.19964]
[1776686499501,46.18,75148.49,6.2,-0.23163,0.0001,20.17916]
[1776686499759,46.18,75148.49,6.2,-0.23163,0.0001,20.17916]
[1776686502609,46.17,75149.06,6.2,-0.23156,0.0001,20.17594]
[1776686502876,46.17,75149.06,6.2,-0.23156,0.0001,20.17594]
[1776686505615,46.17,75149.78,6.2,-0.23147,0.0001,20.17174]
[1776686505895,46.17,75149.78,6.2,-0.23147,0.0001,20.17174]
[1776686508788,46.17,75147.95,6.2,-0.23164,0.0001,20.17922]
[1776686509759,46.16,75148.28,6.2,-0.23159,0.0001,20.1771]
[1776686510434,46.16,75147.0,6.2,-0.23172,0.0001,20.18296]
[1776686510685,46.16,75147.0,6.2,-0.23172,0.0001,20.18296]
[1776686511873,46.16,75144.9,6.2,-0.23192,0.0001,20.19225]
[1776686512154,46.16,75143.41,6.2,-0.23206,0.0001,20.19842]
[1776686515114,46.16,75140.55,6.2,-0.23233,0.0001,20.21084]
[1776686516152,46.15,75140.45,6.2,-0.23233,0.0001,20.21097]
[1776686518260,46.15,75139.42,6.2,-0.23242,0.0001,20.21502]
[1776686519366,46.15,75139.35,6.2,-0.23242,0.0001,20.215]
[1776686521178,46.15,75138.58,6.2,-0.23249,0.0001,20.21786]
[1776686521658,46.15,75138.58,6.2,-0.23249,0.0001,20.21786]
[1776686521772,46.15,75138.58,6.2,-0.23249,0.0001,20.21786]
[1776686522190,46.15,75135.99,6.2,-0.23274,0.0001,20.22935]
[1776686522366,46.15,75135.99,6.2,-0.23274,0.0001,20.22935]
[1776686527690,46.14,75132.85,6.2,-0.23302,0.0001,20.24191]
[1776686528021,46.14,75132.85,6.2,-0.23302,0.0001,20.24191]
[1776686531325,46.13,75131.24,6.2,-0.23315,0.0001,20.24788]
[1776686531530,46.13,75131.24,6.2,-0.23315,0.0001,20.24788]
[1776686533493,46.13,75128.25,6.2,-0.23343,0.0001,20.2608]
[1776686533653,46.13,75128.25,6.2,-0.23343,0.0001,20.2608]
[1776686534457,46.13,75128.02,6.2,-0.23345,0.0001,20.26148]
[1776686534672,46.13,75128.02,6.2,-0.23345,0.0001,20.26148]
[1776686534689,46.13,75128.02,6.2,-0.23345,0.0001,20.26148]
[1776686534695,46.12,75125.86,6.2,-0.23366,0.0001,20.27096]
[1776686539912,46.13,75131.69,6.2,-0.23308,0.0001,20.24452]
[1776686541951,46.13,75131.5,6.2,-0.2331,0.0001,20.24559]
[1776686546464,46.13,75131.52,6.2,-0.23311,0.0001,20.24591]
[1776686546704,46.13,75131.52,6.2,-0.23311,0.0001,20.24591]
[1776686547139,46.13,75124.9,6.2,-0.23377,0.0001,20.27609]
[1776686547588,46.13,75124.9,6.2,-0.23377,0.0001,20.27609]
[1776686549274,46.13,75113.27,6.2,-0.23494,0.0001,20.32904]
[1776686555103,46.13,75114.45,6.2,-0.23479,0.0001,20.31982]
[1776686556150,46.13,75114.48,6.2,-0.23479,0.0001,20.31963]
[1776686556802,46.13,75114.48,6.2,-0.23479,0.0001,20.31963]
[1776686557654,46.13,75126.62,6.2,-0.23357,0.0001,20.26433]
[1776686561960,46.13,75133.47,6.2,-0.23289,0.0001,20.23326]
[1776686561971,46.13,75133.47,6.2,-0.23289,0.0001,20.23326]
[1776686562243,46.13,75133.47,6.2,-0.23289,0.0001,20.23334]
[1776686562297,46.13,75133.47,6.2,-0.23289,0.0001,20.23334]
[1776686562516,46.13,75140.59,6.2,-0.23218,0.0001,20.20088]
[1776686563224,46.13,75140.59,6.2,-0.23218,0.0001,20.20088]
[1776686563708,46.13,75140.59,6.2,-0.23218,0.0001,20.20088]
[1776686563763,46.13,75140.59,6.2,-0.23218,0.0001,20.20088]
[1776686565581,46.13,75136.0,6.2,-0.23263,0.0001,20.22156]
[1776686566631,46.12,75133.11,6.2,-0.23291,0.0001,20.23416]
[1776686567537,46.12,75131.48,6.2,-0.23306,0.0001,20.24125]
[1776686567705,46.12,75131.48,6.2,-0.23306,0.0001,20.24125]
[1776686567839,46.12,75137.62,6.2,-0.23244,0.0001,20.21286]
[1776686573873,46.12,75139.01,6.2,-0.23229,0.0001,20.20604]
[1776686573880,46.12,75139.01,6.2,-0.23229,0.0001,20.20604]
[1776686573919,46.12,75140.75,6.2,-0.23212,0.0001,20.198]
[1776686574661,46.12,75140.75,6.2,-0.23212,0.0001,20.198]
[1776686575123,46.12,75140.75,6.2,-0.23212,0.0001,20.198]
[1776686576683,46.12,75144.77,6.2,-0.23171,0.0001,20.17922]
[1776686576986,46.12,75144.77,6.2,-0.23171,0.0001,20.17922]
[1776686577185,46.11,75145.23,6.2,-0.23165,0.0001,20.17654]
[1776686579762,46.11,75141.05,6.2,-0.23206,0.0001,20.19539]
[1776686580452,46.11,75140.62,6.2,-0.2321,0.0001,20.19705]
[1776686580982,46.11,75140.62,6.2,-0.2321,0.0001,20.19705]
[1776686582211,46.11,75138.42,6.2,-0.2323,0.0001,20.20651]
[1776686582505,46.11,75138.42,6.2,-0.2323,0.0001,20.20651]
[1776686582663,46.11,75138.42,6.2,-0.2323,0.0001,20.20651]
[1776686582706,46.11,75138.42,6.2,-0.2323,0.0001,20.20651]
[1776686582755,46.11,75138.42,6.2,-0.2323,0.0001,20.20651]
[1776686582824,46.11,75138.42,6.2,-0.2323,0.0001,20.20651]
[1776686582850,46.11,75138.42,6.2,-0.2323,0.0001,20.20651]
[1776686582944,46.11,75138.42,6.2,-0.2323,0.0001,20.20651]
[1776686583053,46.11,75131.0,6.2,-0.23304,0.0001,20.2401]
[1776686583878,46.11,75115.83,6.2,-0.23457,0.0001,20.30931]
[1776686584712,46.11,75115.83,6.2,-0.23457,0.0001,20.30931]
[1776686586719,46.11,75115.56,6.2,-0.23459,0.0001,20.31048]
[1776686589579,46.11,75115.81,6.2,-0.23457,0.0001,20.30927]
[1776686594235,46.11,75117.26,6.2,-0.23442,0.0001,20.3026]
[1776686599491,46.11,75114.98,6.2,-0.23465,0.0001,20.31292]
[1776686600623,46.11,75115.02,6.2,-0.23464,0.0001,20.31272]
[1776686604201,46.11,75114.58,6.2,-0.23469,0.0001,20.31465]
[1776686605120,46.11,75114.58,6.2,-0.23469,0.0001,20.31465]
[1776686605500,46.11,75115.17,6.2,-0.23463,0.0001,20.31195]
[1776686605667,46.11,75115.17,6.2,-0.23463,0.0001,20.31195]
[1776686605807,46.11,75115.17,6.2,-0.23463,0.0001,20.31195]
[1776686607153,46.11,75114.36,6.2,-0.23471,0.0001,20.31562]
[1776686609052,46.11,75111.45,6.2,-0.235,0.0001,20.32882]
[1776686610049,46.11,75110.53,6.2,-0.23509,0.0001,20.33294]
[1776686610633,46.11,75110.5,6.2,-0.23509,0.0001,20.33305]
[1776686614404,46.11,75111.1,6.2,-0.235,0.0001,20.3265]
[1776686620085,46.11,75111.88,6.2,-0.23492,0.0001,20.32285]
[1776686626140,46.1,75110.27,6.2,-0.23508,0.0001,20.32998]
[1776686628168,46.1,75110.34,6.2,-0.23507,0.0001,20.32961]
[1776686630031,46.1,75119.29,6.2,-0.23417,0.0001,20.28884]
[1776686635067,46.1,75119.35,6.2,-0.23417,0.0001,20.28864]
[1776686636854,46.1,75119.78,6.2,-0.23412,0.0001,20.28668]
[1776686641397,46.1,75119.61,6.2,-0.23414,0.0001,20.28743]
[1776686641437,46.1,75119.61,6.2,-0.23414,0.0001,20.28743]
[1776686641744,46.1,75119.61,6.2,-0.23414,0.0001,20.28743]
[1776686641752,46.1,75119.61,6.2,-0.23414,0.0001,20.28743]
[1776686641878,46.1,75119.61,6.2,-0.23414,0.0001,20.28743]
[1776686642041,46.1,75119.61,6.2,-0.23414,0.0001,20.28743]
[1776686642116,46.1,75129.52,6.2,-0.23315,0.0001,20.24224]
[1776686644100,46.1,75135.81,6.2,-0.23252,0.0001,20.21356]
[1776686645100,46.1,75135.91,6.2,-0.23251,0.0001,20.21319]
[1776686647710,46.11,75145.39,6.2,-0.23157,0.0001,20.17013]
[1776686648857,46.11,75145.46,6.2,-0.23156,0.0001,20.16995]
[1776686649227,46.11,75135.6,6.2,-0.23255,0.0001,20.21522]
[1776686650882,46.11,75132.35,6.2,-0.23288,0.0001,20.23015]
[1776686651180,46.11,75140.64,6.2,-0.23205,0.0001,20.19232]
[1776686653828,46.11,75145.33,6.2,-0.23157,0.0001,20.17027]
[1776686654500,46.1,75145.65,6.2,-0.23153,0.0001,20.16853]
[1776686654830,46.1,75145.65,6.2,-0.23153,0.0001,20.16853]
[1776686656846,46.1,75146.49,6.2,-0.23144,0.0001,20.16413]
[1776686657061,46.1,75146.49,6.2,-0.23144,0.0001,20.16413]
[1776686657222,46.1,75146.49,6.2,-0.23144,0.0001,20.16413]
[1776686658201,46.1,75148.05,6.2,-0.23128,0.0001,20.15671]
[1776686659958,46.1,75149.11,6.2,-0.23116,0.0001,20.15134]
[1776686660351,46.1,75149.11,6.2,-0.23116,0.0001,20.15134]
[1776686660369,46.1,75149.11,6.2,-0.23116,0.0001,20.15134]
[1776686660382,46.1,75149.11,6.2,-0.23116,0.0001,20.15134]
[1776686660539,46.1,75149.11,6.2,-0.23116,0.0001,20.15134]
[1776686661808,46.1,75155.36,6.2,-0.23053,0.0001,20.12216]
[1776686662102,46.1,75155.36,6.2,-0.23053,0.0001,20.12216]
[1776686662110,46.1,75155.36,6.2,-0.23053,0.0001,20.12216]
[1776686663007,46.1,75158.51,6.2,-0.23021,0.0001,20.10747]
[1776686663333,46.1,75158.51,6.2,-0.23021,0.0001,20.10747]
[1776686663767,46.1,75158.51,6.2,-0.23021,0.0001,20.10747]
[1776686664060,46.1,75158.51,6.2,-0.23021,0.0001,20.10747]
[1776686664079,46.09,75173.38,6.2,-0.22873,0.0001,20.0388]
[1776686664359,46.09,75173.38,6.2,-0.22873,0.0001,20.0388]
[1776686664426,46.09,75173.38,6.2,-0.22873,0.0001,20.0388]
[1776686664506,46.09,75173.38,6.2,-0.22873,0.0001,20.0388]
[1776686664659,46.09,75173.38,6.2,-0.22873,0.0001,20.0388]
[1776686664685,46.09,75173.38,6.2,-0.22873,0.0001,20.0388]
[1776686664697,46.09,75173.38,6.2,-0.22873,0.0001,20.0388]
[1776686664874,46.09,75173.38,6.2,-0.22873,0.0001,20.0388]
[1776686665082,46.09,75173.38,6.2,-0.22873,0.0001,20.0388]
[1776686665169,46.09,75182.99,6.2,-0.22777,0.0001,19.9943]
[1776686665277,46.09,75182.99,6.2,-0.22777,0.0001,19.9943]
[1776686665478,46.09,75182.99,6.2,-0.22777,0.0001,19.9943]
[1776686665719,46.09,75182.99,6.2,-0.22777,0.0001,19.9943]
[1776686665910,46.09,75182.99,6.2,-0.22777,0.0001,19.9943]
[1776686666261,46.09,75182.99,6.2,-0.22777,0.0001,19.9943]
[1776686666033,46.09,75204.43,6.2,-0.22565,0.0001,19.8949]
[1776686666317,46.09,75204.43,6.2,-0.22565,0.0001,19.8949]
[1776686666326,46.09,75204.43,6.2,-0.22565,0.0001,19.8949]
[1776686666468,46.09,75204.43,6.2,-0.22565,0.0001,19.8949]
[1776686666674,46.09,75204.43,6.2,-0.22565,0.0001,19.8949]
[1776686666781,46.09,75219.08,6.2,-0.22422,0.0001,19.82681]
[1776686667897,46.09,75219.08,6.2,-0.22422,0.0001,19.82681]
[1776686667907,46.09,75207.01,6.2,-0.2254,0.0001,19.8831]
[1776686669050,46.09,75207.01,6.2,-0.2254,0.0001,19.8831]
[1776686669246,46.09,75197.77,6.2,-0.22632,0.0001,19.92608]
[1776686669405,46.09,75197.77,6.2,-0.22632,0.0001,19.92608]
[1776686669474,46.09,75197.77,6.2,-0.22632,0.0001,19.92608]
[1776686670247,46.09,75197.77,6.2,-0.22632,0.0001,19.92608]
[1776686671294,46.09,75205.07,6.2,-0.2256,0.0001,19.89221]
[1776686672946,46.09,75210.86,6.2,-0.225,0.0001,19.8616]
[1776686678569,46.1,75203.46,6.2,-0.22574,0.0001,19.89655]
[1776686678698,46.1,75203.46,6.2,-0.22574,0.0001,19.89655]
[1776686679631,46.1,75203.38,6.2,-0.22575,0.0001,19.89696]
[1776686681678,46.1,75197.31,6.2,-0.22635,0.0001,19.92522]
[1776686682143,46.1,75197.31,6.2,-0.22635,0.0001,19.92522]
[1776686684771,46.1,75188.8,6.2,-0.22719,0.0001,19.9646]
[1776686685019,46.1,75188.8,6.2,-0.22719,0.0001,19.9646]
[1776686685974,46.1,75189.6,6.2,-0.22711,0.0001,19.96086]
[1776686686036,46.1,75189.6,6.2,-0.22711,0.0001,19.96086]
[1776686686049,46.1,75189.6,6.2,-0.22711,0.0001,19.96086]
[1776686686352,46.1,75191.41,6.2,-0.22693,0.0001,19.95245]
[1776686686752,46.1,75206.75,6.2,-0.22542,0.0001,19.88126]
[1776686687772,46.1,75206.75,6.2,-0.22542,0.0001,19.88126]
[1776686687799,46.1,75206.75,6.2,-0.22542,0.0001,19.88126]
[1776686688904,46.1,75211.48,6.2,-0.22495,0.0001,19.85934]
[1776686689043,46.1,75211.48,6.2,-0.22495,0.0001,19.85934]
[1776686690283,46.1,75209.4,6.2,-0.22516,0.0001,19.86917]
[1776686691206,46.1,75205.37,6.2,-0.22556,0.0001,19.88795]
[1776686692356,46.1,75212.03,6.2,-0.22491,0.0001,19.85707]
[1776686694019,46.1,75210.96,6.2,-0.22501,0.0001,19.86213]
[1776686694327,46.1,75211.13,6.2,-0.225,0.0001,19.86151]
[1776686695254,46.1,75211.13,6.2,-0.225,0.0001,19.86151]
[1776686695299,46.1,75211.13,6.2,-0.225,0.0001,19.86151]
[1776686697228,46.1,75211.03,6.2,-0.22501,0.0001,19.86206]
[1776686697491,46.1,75211.25,6.2,-0.22499,0.0001,19.86121]
[1776686697933,46.1,75211.25,6.2,-0.22499,0.0001,19.86121]
[1776686700242,46.1,75213.25,6.2,-0.2248,0.0001,19.852]
[1776686700561,46.1,75213.38,6.2,-0.22479,0.0001,19.85159]
[1776686700967,46.1,75213.38,6.2,-0.22479,0.0001,19.85159]
[1776686701283,46.1,75213.38,6.2,-0.22479,0.0001,19.85159]
[1776686702619,46.1,75222.68,6.2,-0.22388,0.0001,19.80841]
[1776686702660,46.1,75222.68,6.2,-0.22388,0.0001,19.80841]
[1776686702793,46.1,75222.68,6.2,-0.22388,0.0001,19.80841]
[1776686705531,46.11,75228.4,6.2,-0.22333,0.0001,19.78224]
[1776686705949,46.11,75226.82,6.2,-0.22349,0.0001,19.7898]
[1776686708926,46.11,75232.1,6.2,-0.22298,0.0001,19.76541]
[1776686709997,46.11,75232.6,6.2,-0.22293,0.0001,19.76322]
[1776686710050,46.11,75232.6,6.2,-0.22293,0.0001,19.76322]
[1776686710621,46.11,75243.34,6.2,-0.22187,0.0001,19.71256]
[1776686711777,46.11,75243.34,6.2,-0.22187,0.0001,19.71256]
[1776686712047,46.11,75243.34,6.2,-0.22187,0.0001,19.71256]
[1776686714119,46.1,75246.74,6.2,-0.22154,0.0001,19.69633]
[1776686714841,46.1,75250.09,6.2,-0.22121,0.0001,19.68037]
[1776686717472,46.1,75253.09,6.2,-0.22091,0.0001,19.66608]
[1776686718227,46.1,75253.09,6.2,-0.22091,0.0001,19.66608]
[1776686718284,46.1,75253.09,6.2,-0.22091,0.0001,19.66608]
[1776686719829,46.1,75257.22,6.2,-0.22051,0.0001,19.6465]
[1776686719844,46.1,75257.22,6.2,-0.22051,0.0001,19.6465]
[1776686719890,46.1,75257.22,6.2,-0.22051,0.0001,19.6465]
[1776686720237,46.1,75257.22,6.2,-0.22051,0.0001,19.6465]
[1776686723321,46.1,75264.99,6.2,-0.21975,0.0001,19.60973]
[1776686725738,46.1,75261.57,6.2,-0.22008,0.0001,19.6257]
[1776686726189,46.1,75261.57,6.2,-0.22008,0.0001,19.6257]
[1776686729760,46.1,75259.04,6.2,-0.22032,0.0001,19.63728]
[1776686729859,46.1,75259.04,6.2,-0.22032,0.0001,19.63728]
[1776686729868,46.1,75259.04,6.2,-0.22032,0.0001,19.63728]
[1776686730249,46.1,75259.04,6.2,-0.22032,0.0001,19.63728]
[1776686730270,46.1,75259.04,6.2,-0.22032,0.0001,19.63728]
[1776686730317,46.1,75259.04,6.2,-0.22032,0.0001,19.63728]
[1776686730330,46.1,75258.65,6.2,-0.22035,0.0001,19.63894]
[1776686730526,46.1,75258.65,6.2,-0.22035,0.0001,19.63894]
[1776686731075,46.1,75258.65,6.2,-0.22035,0.0001,19.63894]
[1776686731100,46.1,75258.65,6.2,-0.22035,0.0001,19.63894]
[1776686731172,46.1,75258.65,6.2,-0.22035,0.0001,19.63894]
[1776686731322,46.1,75258.65,6.2,-0.22035,0.0001,19.63894]
[1776686731276,46.1,75244.64,6.2,-0.22169,0.0001,19.70115]
[1776686731349,46.1,75244.64,6.2,-0.22169,0.0001,19.70115]
[1776686732246,46.1,75235.3,6.2,-0.22261,0.0001,19.74508]
[1776686732677,46.1,75235.3,6.2,-0.22261,0.0001,19.74508]
[1776686734435,46.1,75234.96,6.2,-0.22265,0.0001,19.74712]
[1776686734869,46.1,75234.96,6.2,-0.22265,0.0001,19.74712]
[1776686737922,46.1,75233.06,6.2,-0.22285,0.0001,19.75665]
[1776686738179,46.1,75233.06,6.2,-0.22285,0.0001,19.75665]
[1776686740618,46.11,75231.68,6.2,-0.22299,0.0001,19.76352]
[1776686740622,46.11,75231.68,6.2,-0.22299,0.0001,19.76352]
[1776686740869,46.11,75231.68,6.2,-0.22299,0.0001,19.76352]
[1776686745067,46.11,75230.21,6.2,-0.22315,0.0001,19.77122]
[1776686745398,46.11,75230.72,6.2,-0.2231,0.0001,19.76904]
[1776686746737,46.11,75233.89,6.2,-0.2228,0.0001,19.75443]
[1776686747011,46.11,75233.89,6.2,-0.2228,0.0001,19.75443]
[1776686749242,46.11,75235.03,6.2,-0.2227,0.0001,19.74955]
[1776686749789,46.11,75238.42,6.2,-0.22237,0.0001,19.73393]
[1776686750312,46.11,75238.42,6.2,-0.22237,0.0001,19.73393]
[1776686750380,46.11,75238.42,6.2,-0.22237,0.0001,19.73393]
[1776686750302,46.12,75245.12,6.2,-0.22172,0.0001,19.70283]
[1776686750553,46.12,75245.12,6.2,-0.22172,0.0001,19.70283]
[1776686750912,46.11,75258.05,6.2,-0.22046,0.0001,19.64206]
[1776686755947,46.11,75266.42,6.2,-0.21965,0.0001,19.60246]
[1776686758450,46.11,75266.69,6.2,-0.21962,0.0001,19.6011]
[1776686758468,46.11,75266.69,6.2,-0.21962,0.0001,19.6011]
[1776686758531,46.11,75266.69,6.2,-0.21962,0.0001,19.6011]
[1776686758584,46.11,75266.69,6.2,-0.21962,0.0001,19.6011]
[1776686758651,46.11,75266.69,6.2,-0.21962,0.0001,19.6011]
[1776686758703,46.11,75266.69,6.2,-0.21962,0.0001,19.6011]
[1776686759772,46.11,75270.81,6.2,-0.21922,0.0001,19.58168]
[1776686761615,46.11,75286.5,6.2,-0.2177,0.0001,19.50775]
[1776686762043,46.11,75286.5,6.2,-0.2177,0.0001,19.50775]
[1776686763248,46.11,75289.23,6.2,-0.21744,0.0001,19.49501]
[1776686763330,46.11,75291.77,6.2,-0.2172,0.0001,19.48311]
[1776686764556,46.11,75293.04,6.2,-0.21708,0.0001,19.47712]
[1776686764601,46.11,75293.04,6.2,-0.21708,0.0001,19.47712]
[1776686764849,46.11,75293.04,6.2,-0.21708,0.0001,19.47712]
[1776686767213,46.11,75297.07,6.2,-0.21669,0.0001,19.4581]
[1776686769773,46.11,75297.0,6.2,-0.2167,0.0001,19.45853]
[1776686770048,46.11,75296.61,6.2,-0.21674,0.0001,19.46041]
[1776686774525,46.12,75292.93,6.2,-0.2171,0.0001,19.47815]
[1776686780119,46.12,75287.42,6.2,-0.21764,0.0001,19.50472]
[1776686785294,46.12,75285.6,6.2,-0.21782,0.0001,19.51351]
[1776686789041,46.12,75289.5,6.2,-0.21745,0.0001,19.49527]
[1776686794342,46.12,75294.58,6.2,-0.21694,0.0001,19.46795]
[1776686799390,46.12,75298.3,6.2,-0.2166,0.0001,19.451]
[1776686800638,46.12,75298.19,6.2,-0.21661,0.0001,19.45152]
[1776686800643,46.12,75298.19,6.2,-0.21661,0.0001,19.45152]
[1776686803612,46.13,75308.57,6.2,-0.21562,0.0001,19.40281]
[1776686803657,46.13,75308.57,6.2,-0.21562,0.0001,19.40281]
[1776686803686,46.13,75308.57,6.2,-0.21562,0.0001,19.40281]
[1776686803921,46.13,75308.57,6.2,-0.21562,0.0001,19.40281]
[1776686804123,46.13,75308.57,6.2,-0.21562,0.0001,19.40281]
[1776686804127,46.13,75308.57,6.2,-0.21562,0.0001,19.40281]
[1776686804173,46.13,75308.57,6.2,-0.21562,0.0001,19.40281]
[1776686804212,46.13,75308.57,6.2,-0.21562,0.0001,19.40281]
[1776686804229,46.13,75308.57,6.2,-0.21562,0.0001,19.40281]
[1776686804303,46.13,75308.57,6.2,-0.21562,0.0001,19.40281]
[1776686804305,46.13,75308.57,6.2,-0.21562,0.0001,19.40281]
[1776686804442,46.13,75308.57,6.2,-0.21562,0.0001,19.40281]
[1776686804353,46.13,75325.62,6.2,-0.21399,0.0001,19.32193]
[1776686804526,46.13,75325.62,6.2,-0.21399,0.0001,19.32193]
[1776686804620,46.13,75325.62,6.2,-0.21399,0.0001,19.32193]
[1776686804632,46.13,75325.62,6.2,-0.21399,0.0001,19.32193]
[1776686805179,46.13,75325.62,6.2,-0.21399,0.0001,19.32193]
[1776686805242,46.13,75325.62,6.2,-0.21399,0.0001,19.32193]
[1776686805365,46.13,75325.62,6.2,-0.21399,0.0001,19.32193]
[1776686805305,46.13,75335.35,6.2,-0.21307,0.0001,19.27564]
[1776686805544,46.13,75335.35,6.2,-0.21307,0.0001,19.27564]
[1776686805635,46.13,75335.35,6.2,-0.21307,0.0001,19.27564]
[1776686806280,46.13,75335.35,6.2,-0.21307,0.0001,19.27564]
[1776686807042,46.13,75334.28,6.2,-0.21317,0.0001,19.28094]
[1776686808135,46.13,75332.64,6.2,-0.21333,0.0001,19.28887]
[1776686808292,46.13,75332.64,6.2,-0.21333,0.0001,19.28887]
[1776686808437,46.13,75330.87,6.2,-0.2135,0.0001,19.2974]
[1776686808472,46.13,75330.87,6.2,-0.2135,0.0001,19.2974]
[1776686808632,46.13,75330.87,6.2,-0.2135,0.0001,19.2974]
[1776686808657,46.13,75330.87,6.2,-0.2135,0.0001,19.2974]
[1776686808742,46.13,75330.87,6.2,-0.2135,0.0001,19.2974]
[1776686809219,46.13,75330.87,6.2,-0.2135,0.0001,19.2974]
[1776686809333,46.13,75324.46,6.2,-0.21411,0.0001,19.32807]
[1776686810857,46.13,75319.98,6.2,-0.21454,0.0001,19.34951]
[1776686810978,46.13,75319.98,6.2,-0.21454,0.0001,19.34951]
[1776686811177,46.13,75319.98,6.2,-0.21454,0.0001,19.34951]
[1776686812085,46.13,75315.58,6.2,-0.21496,0.0001,19.37038]
[1776686812382,46.13,75315.58,6.2,-0.21496,0.0001,19.37038]
[1776686812898,46.13,75314.2,6.2,-0.2151,0.0001,19.37718]
[1776686814946,46.13,75313.03,6.2,-0.21522,0.0001,19.38293]
[1776686815653,46.13,75313.2,6.2,-0.2152,0.0001,19.38222]
[1776686820771,46.13,75310.18,6.2,-0.2155,0.0001,19.39698]
[1776686821698,46.13,75309.06,6.2,-0.21561,0.0001,19.40235]
[1776686821987,46.13,75309.06,6.2,-0.21561,0.0001,19.40235]
[1776686822424,46.13,75300.73,6.2,-0.21641,0.0001,19.44192]
[1776686827459,46.14,75297.28,6.2,-0.21675,0.0001,19.4586]
[1776686828908,46.14,75297.28,6.2,-0.21675,0.0001,19.4586]
[1776686828960,46.14,75297.28,6.2,-0.21675,0.0001,19.4586]
[1776686829187,46.14,75297.28,6.2,-0.21675,0.0001,19.4586]
[1776686829943,46.14,75297.67,6.2,-0.21671,0.0001,19.45684]
[1776686830347,46.14,75297.67,6.2,-0.21671,0.0001,19.45684]
[1776686830507,46.14,75289.73,6.2,-0.21748,0.0001,19.4944]
[1776686830623,46.14,75289.73,6.2,-0.21748,0.0001,19.4944]
[1776686831041,46.14,75289.73,6.2,-0.21748,0.0001,19.4944]
[1776686831043,46.14,75289.73,6.2,-0.21748,0.0001,19.4944]
[1776686831051,46.14,75289.73,6.2,-0.21748,0.0001,19.4944]
[1776686831078,46.14,75289.73,6.2,-0.21748,0.0001,19.4944]
[1776686831238,46.14,75289.73,6.2,-0.21748,0.0001,19.4944]
[1776686832130,46.14,75284.63,6.2,-0.21797,0.0001,19.51849]
[1776686832275,46.14,75274.01,6.2,-0.21899,0.0001,19.56852]
[1776686835128,46.14,75269.97,6.2,-0.21938,0.0001,19.58739]
[1776686840249,46.13,75269.37,6.2,-0.21943,0.0001,19.58974]
[1776686840415,46.13,75269.37,6.2,-0.21943,0.0001,19.58974]
[1776686843594,46.13,75269.3,6.2,-0.21943,0.0001,19.58983]
[1776686843764,46.13,75269.3,6.2,-0.21943,0.0001,19.58983]
[1776686844119,46.13,75269.3,6.2,-0.21943,0.0001,19.58983]
[1776686845316,46.13,75269.3,6.2,-0.21943,0.0001,19.58975]
[1776686845363,46.13,75278.01,6.2,-0.21859,0.0001,19.54867]
[1776686846844,46.13,75284.68,6.2,-0.21794,0.0001,19.51724]
[1776686847687,46.13,75291.22,6.2,-0.21731,0.0001,19.4864]
[1776686847833,46.13,75291.22,6.2,-0.21731,0.0001,19.4864]
[1776686848380,46.13,75291.22,6.2,-0.21731,0.0001,19.4864]
[1776686850432,46.13,75298.68,6.2,-0.2166,0.0001,19.45127]
[1776686850647,46.13,75303.1,6.2,-0.21618,0.0001,19.43047]
[1776686850864,46.13,75303.1,6.2,-0.21618,0.0001,19.43047]
[1776686854632,46.13,75292.52,6.2,-0.21717,0.0001,19.47701]
[1776686860965,46.14,75296.35,6.2,-0.21681,0.0001,19.45929]
[1776686862031,46.14,75296.6,6.2,-0.21679,0.0001,19.45818]
[1776686862159,46.14,75296.6,6.2,-0.21679,0.0001,19.45818]
[1776686862257,46.14,75296.6,6.2,-0.21679,0.0001,19.45818]
[1776686862294,46.14,75296.6,6.2,-0.21679,0.0001,19.45818]
[1776686862298,46.14,75297.9,6.2,-0.21667,0.0001,19.45212]
[1776686864022,46.14,75306.46,6.2,-0.21585,0.0001,19.4117]
[1776686865018,46.14,75311.98,6.2,-0.21532,0.0001,19.3856]
[1776686865072,46.14,75311.98,6.2,-0.21532,0.0001,19.3856]
[1776686865217,46.14,75311.98,6.2,-0.21532,0.0001,19.3856]
[1776686866193,46.14,75312.4,6.2,-0.21528,0.0001,19.38369]
[1776686866363,46.14,75312.4,6.2,-0.21528,0.0001,19.38369]
[1776686867112,46.14,75312.3,6.2,-0.21529,0.0001,19.38431]
[1776686867226,46.14,75312.3,6.2,-0.21529,0.0001,19.38431]
[1776686867524,46.14,75319.78,6.2,-0.21458,0.0001,19.34885]
[1776686868127,46.14,75319.78,6.2,-0.21458,0.0001,19.34885]
[1776686869144,46.14,75328.27,6.2,-0.21377,0.0001,19.30866]
[1776686870079,46.14,75330.23,6.2,-0.21359,0.0001,19.29951]
[1776686870850,46.14,75329.3,6.2,-0.21368,0.0001,19.30411]
[1776686871082,46.14,75329.3,6.2,-0.21368,0.0001,19.30411]
[1776686873358,46.14,75328.73,6.2,-0.21374,0.0001,19.30717]
[1776686873522,46.14,75330.27,6.2,-0.2136,0.0001,19.30021]
[1776686874129,46.14,75330.27,6.2,-0.2136,0.0001,19.30021]
[1776686876461,46.14,75330.42,6.2,-0.21359,0.0001,19.29968]
[1776686876468,46.14,75330.42,6.2,-0.21359,0.0001,19.29968]
[1776686876711,46.14,75329.83,6.2,-0.21365,0.0001,19.30268]
[1776686880189,46.15,75331.86,6.2,-0.21347,0.0001,19.29361]
[1776686880527,46.15,75331.05,6.2,-0.21355,0.0001,19.29766]
[1776686881153,46.15,75331.05,6.2,-0.21355,0.0001,19.29766]
[1776686881305,46.15,75331.05,6.2,-0.21355,0.0001,19.29766]
[1776686882485,46.15,75329.45,6.2,-0.2137,0.0001,19.30546]
[1776686882794,46.15,75322.5,6.2,-0.21437,0.0001,19.33865]
[1776686882807,46.15,75322.5,6.2,-0.21437,0.0001,19.33865]
[1776686885689,46.15,75325.76,6.2,-0.21407,0.0001,19.32365]
[1776686885915,46.15,75325.76,6.2,-0.21407,0.0001,19.32365]
[1776686888710,46.15,75327.07,6.2,-0.21395,0.0001,19.31795]
[1776686889211,46.15,75327.07,6.2,-0.21395,0.0001,19.31795]
[1776686889432,46.15,75327.07,6.2,-0.21395,0.0001,19.31795]
[1776686891779,46.15,75328.09,6.2,-0.21387,0.0001,19.31363]
[1776686894232,46.16,75321.64,6.2,-0.21449,0.0001,19.34458]
[1776686894927,46.16,75319.68,6.2,-0.21468,0.0001,19.35415]
[1776686895575,46.16,75316.72,6.2,-0.21496,0.0001,19.36818]
[1776686898387,46.16,75315.63,6.2,-0.21507,0.0001,19.37356]
[1776686898588,46.16,75317.38,6.2,-0.21491,0.0001,19.36549]
[1776686899167,46.16,75317.38,6.2,-0.21491,0.0001,19.36549]
[1776686900210,46.16,75318.52,6.2,-0.2148,0.0001,19.36009]
[1776686901258,46.16,75319.46,6.2,-0.21471,0.0001,19.35576]
[1776686902504,46.16,75319.19,6.2,-0.21474,0.0001,19.35716]
[1776686904177,46.16,75318.56,6.2,-0.2148,0.0001,19.3604]
[1776686904271,46.16,75318.56,6.2,-0.2148,0.0001,19.3604]
[1776686904563,46.16,75318.69,6.2,-0.21479,0.0001,19.3599]
[1776686905038,46.16,75318.69,6.2,-0.21479,0.0001,19.3599]
[1776686906985,46.16,75316.17,6.2,-0.21504,0.0001,19.37209]
[1776686907096,46.16,75316.17,6.2,-0.21504,0.0001,19.37209]
[1776686907351,46.16,75316.17,6.2,-0.21504,0.0001,19.37209]
[1776686907364,46.16,75316.17,6.2,-0.21504,0.0001,19.37209]
[1776686907367,46.16,75315.6,6.2,-0.2151,0.0001,19.3749]
[1776686907779,46.16,75315.6,6.2,-0.2151,0.0001,19.3749]
[1776686908319,46.16,75315.6,6.2,-0.2151,0.0001,19.3749]
[1776686909064,46.16,75313.72,6.2,-0.21528,0.0001,19.3839]
[1776686909464,46.16,75313.72,6.2,-0.21528,0.0001,19.3839]
[1776686910491,46.16,75310.81,6.2,-0.21556,0.0001,19.39783]
[1776686911542,46.17,75305.47,6.2,-0.21605,0.0001,19.41954]
[1776686913489,46.17,75307.97,6.2,-0.21581,0.0001,19.40781]
[1776686914410,46.17,75307.81,6.2,-0.21583,0.0001,19.4088]
[1776686914507,46.17,75307.88,6.2,-0.21582,0.0001,19.40858]
[1776686914605,46.17,75307.88,6.2,-0.21582,0.0001,19.40858]
[1776686915609,46.17,75310.41,6.2,-0.21558,0.0001,19.39661]
[1776686916089,46.17,75305.64,6.2,-0.21604,0.0001,19.41925]
[1776686921124,46.17,75304.01,6.2,-0.21621,0.0001,19.42758]
[1776686926183,46.17,75301.97,6.2,-0.21641,0.0001,19.43772]
[1776686926400,46.17,75301.97,6.2,-0.21641,0.0001,19.43772]
[1776686926466,46.17,75303.2,6.2,-0.2163,0.0001,19.43214]
[1776686926727,46.17,75303.2,6.2,-0.2163,0.0001,19.43214]
[1776686926809,46.17,75303.2,6.2,-0.2163,0.0001,19.43214]
[1776686926953,46.17,75303.2,6.2,-0.2163,0.0001,19.43214]
[1776686928446,46.17,75309.33,6.2,-0.21571,0.0001,19.40316]
[1776686929050,46.17,75311.3,6.2,-0.21553,0.0001,19.39397]
[1776686929286,46.17,75311.3,6.2,-0.21553,0.0001,19.39397]
[1776686929899,46.17,75310.76,6.2,-0.21558,0.0001,19.39653]
[1776686930174,46.17,75310.76,6.2,-0.21558,0.0001,19.39653]
[1776686931579,46.17,75310.58,6.2,-0.2156,0.0001,19.39752]
[1776686935017,46.17,75312.44,6.2,-0.21543,0.0001,19.38893]
[1776686935312,46.17,75312.44,6.2,-0.21543,0.0001,19.38893]
[1776686938078,46.18,75312.96,6.2,-0.21538,0.0001,19.38664]
[1776686938378,46.18,75312.96,6.2,-0.21538,0.0001,19.38664]
[1776686940340,46.18,75313.94,6.2,-0.21529,0.0001,19.38226]
[1776686940911,46.18,75314.52,6.2,-0.21524,0.0001,19.3796]
[1776686941179,46.18,75314.52,6.2,-0.21524,0.0001,19.3796]
[1776686941541,46.18,75314.52,6.2,-0.21524,0.0001,19.3796]
[1776686941597,46.18,75318.49,6.2,-0.21486,0.0001,19.36101]
[1776686941946,46.18,75318.49,6.2,-0.21486,0.0001,19.36101]
[1776686942268,46.18,75318.49,6.2,-0.21486,0.0001,19.36101]
[1776686942271,46.18,75327.3,6.2,-0.21402,0.0001,19.31924]
[1776686943395,46.18,75327.3,6.2,-0.21402,0.0001,19.31924]
[1776686943495,46.18,75329.61,6.2,-0.21381,0.0001,19.30862]
[1776686944030,46.18,75329.61,6.2,-0.21381,0.0001,19.30862]
[1776686944797,46.18,75336.83,6.2,-0.21312,9e-05,19.27432]
[1776686945114,46.18,75336.83,6.2,-0.21312,9e-05,19.27432]
[1776686947501,46.18,75337.61,6.2,-0.21305,9e-05,19.27083]
[1776686948641,46.18,75337.99,6.2,-0.21302,9e-05,19.26929]
[1776686948666,46.18,75337.99,6.2,-0.21302,9e-05,19.26929]
[1776686949321,46.18,75336.96,6.2,-0.21312,9e-05,19.27432]
[1776686950719,46.18,75336.14,6.2,-0.2132,9e-05,19.27837]
[1776686951719,46.18,75335.93,6.2,-0.21323,9e-05,19.27951]
[1776686951749,46.18,75335.93,6.2,-0.21323,9e-05,19.27951]
[1776686952010,46.18,75335.93,6.2,-0.21323,9e-05,19.27951]
[1776686952539,46.18,75335.93,6.2,-0.21323,9e-05,19.27951]
[1776686952551,46.18,75335.93,6.2,-0.21323,9e-05,19.27951]
[1776686952556,46.18,75342.22,6.2,-0.21263,9e-05,19.24988]
[1776686953280,46.18,75342.22,6.2,-0.21263,9e-05,19.24988]
[1776686953355,46.18,75342.22,6.2,-0.21263,9e-05,19.24988]
[1776686953529,46.18,75342.22,6.2,-0.21263,9e-05,19.24988]
[1776686953495,46.18,75351.82,6.2,-0.21173,9e-05,19.20435]
[1776686953728,46.18,75351.82,6.2,-0.21173,9e-05,19.20435]
[1776686954886,46.18,75353.28,6.2,-0.21159,9e-05,19.19739]
[1776686956741,46.19,75353.75,6.2,-0.21155,9e-05,19.19561]
[1776686957869,46.19,75354.96,6.2,-0.21144,9e-05,19.19008]
[1776686958882,46.19,75355.0,6.2,-0.21145,9e-05,19.19013]
[1776686959148,46.19,75355.0,6.2,-0.21145,9e-05,19.19013]
[1776686959970,46.19,75362.4,6.2,-0.21075,9e-05,19.15508]
[1776686960280,46.19,75362.4,6.2,-0.21075,9e-05,19.15508]
[1776686962910,46.19,75368.47,6.2,-0.2102,9e-05,19.12698]
[1776686963193,46.19,75368.47,6.2,-0.2102,9e-05,19.12698]
[1776686965965,46.2,75368.22,6.2,-0.21023,9e-05,19.12882]
[1776686966541,46.2,75368.22,6.2,-0.21023,9e-05,19.12882]
[1776686967015,46.2,75368.44,6.2,-0.21023,9e-05,19.12873]
[1776686969378,46.2,75369.86,6.2,-0.2101,9e-05,19.12226]
[1776686969381,46.2,75369.86,6.2,-0.2101,9e-05,19.12226]
[1776686970526,46.2,75371.99,6.2,-0.20991,9e-05,19.1124]
[1776686972227,46.2,75372.1,6.2,-0.20989,9e-05,19.10904]
[1776686972243,46.2,75372.1,6.2,-0.20989,9e-05,19.10904]
[1776686972523,46.2,75372.1,6.2,-0.20989,9e-05,19.10904]
[1776686972597,46.21,75372.11,6.2,-0.20989,9e-05,19.10942]
[1776686972733,46.21,75372.11,6.2,-0.20989,9e-05,19.10942]
[1776686973814,46.21,75369.58,6.2,-0.21014,9e-05,19.12193]
[1776686975304,46.21,75368.5,6.2,-0.21025,9e-05,19.12749]
[1776686976007,46.21,75370.11,6.2,-0.21011,9e-05,19.12021]
[1776686976604,46.21,75370.11,6.2,-0.21011,9e-05,19.12021]
[1776686978402,46.21,75372.17,6.2,-0.20993,9e-05,19.11119]
[1776686979557,46.22,75372.44,6.2,-0.20991,9e-05,19.11032]
[1776686981571,46.22,75372.13,6.2,-0.20995,9e-05,19.11263]
[1776686981849,46.22,75372.13,6.2,-0.20995,9e-05,19.11263]
[1776686983560,46.22,75349.76,6.2,-0.21209,9e-05,19.22046]
[1776686983771,46.22,75349.76,6.2,-0.21209,9e-05,19.22046]
[1776686984567,46.23,75336.71,6.2,-0.21333,9e-05,19.28274]
[1776686984891,46.23,75336.71,6.2,-0.21333,9e-05,19.28274]
[1776686985083,46.23,75336.71,6.2,-0.21333,9e-05,19.28274]
[1776686985102,46.23,75336.71,6.2,-0.21333,9e-05,19.28274]
[1776686985992,46.23,75333.84,6.2,-0.2136,9e-05,19.29655]
[1776686987655,46.23,75338.28,6.2,-0.21319,9e-05,19.27586]
[1776686988695,46.23,75337.85,6.2,-0.21323,9e-05,19.27811]
[1776686990801,46.23,75340.12,6.2,-0.21303,9e-05,19.26774]
[1776686991072,46.23,75340.12,6.2,-0.21303,9e-05,19.26774]
[1776686993929,46.23,75341.34,6.2,-0.21292,9e-05,19.2624]
[1776686994307,46.23,75341.34,6.2,-0.21292,9e-05,19.2624]
[1776686995994,46.23,75338.24,6.2,-0.21322,9e-05,19.27758]
[1776686996971,46.23,75335.18,6.2,-0.21352,9e-05,19.29231]
[1776686998205,46.24,75332.91,6.2,-0.21374,0.0001,19.30327]
[1776687000188,46.24,75334.54,6.2,-0.21359,9e-05,19.29591]
[1776687001235,46.24,75335.4,6.2,-0.21351,9e-05,19.29202]
[1776687002206,46.24,75336.29,6.2,-0.21343,9e-05,19.28799]
[1776687003144,46.24,75340.91,6.2,-0.213,9e-05,19.26627]
[1776687003426,46.24,75340.91,6.2,-0.213,9e-05,19.26627]
[1776687005993,46.24,75342.43,6.2,-0.21286,9e-05,19.25974]
[1776687006249,46.24,75342.43,6.2,-0.21286,9e-05,19.25974]
[1776687006504,46.24,75342.43,6.2,-0.21286,9e-05,19.25974]
[1776687009865,46.25,75343.44,6.2,-0.21279,9e-05,19.25587]
[1776687010167,46.25,75343.44,6.2,-0.21279,9e-05,19.25587]
[1776687012632,46.25,75348.36,6.2,-0.21233,9e-05,19.23327]
[1776687012917,46.25,75347.62,6.2,-0.21241,9e-05,19.23705]
[1776687015491,46.25,75345.06,6.2,-0.21266,9e-05,19.24946]
[1776687015761,46.25,75344.92,6.2,-0.21268,9e-05,19.25063]
[1776687018544,46.25,75344.44,6.2,-0.21273,9e-05,19.25316]
[1776687018829,46.26,75344.65,6.2,-0.21272,9e-05,19.25266]
[1776687020311,46.26,75346.13,6.2,-0.21258,9e-05,19.24563]
[1776687020549,46.26,75347.08,6.2,-0.21249,9e-05,19.24138]
[1776687021603,46.26,75347.08,6.2,-0.21249,9e-05,19.24138]
[1776687021665,46.26,75355.12,6.2,-0.21174,9e-05,19.20333]
[1776687022650,46.26,75355.12,6.2,-0.21174,9e-05,19.20333]
[1776687023596,46.26,75360.2,6.2,-0.21126,9e-05,19.17938]
[1776687024713,46.26,75362.8,6.2,-0.21103,9e-05,19.16749]
[1776687024976,46.26,75362.8,6.2,-0.21103,9e-05,19.16749]
[1776687027316,46.26,75363.65,6.2,-0.21096,9e-05,19.16397]
[1776687027827,46.26,75364.92,6.2,-0.21085,9e-05,19.15845]
[1776687028087,46.26,75364.92,6.2,-0.21085,9e-05,19.15845]
[1776687028833,46.26,75364.92,6.2,-0.21085,9e-05,19.15845]
[1776687030829,46.27,75364.9,6.2,-0.21086,9e-05,19.15908]
[1776687031883,46.27,75364.97,6.2,-0.21086,9e-05,19.15901]
[1776687032683,46.27,75365.08,6.2,-0.21082,9e-05,19.15495]
[1776687034006,46.27,75366.47,6.2,-0.2107,9e-05,19.1486]
[1776687034741,46.27,75370.52,6.2,-0.21032,9e-05,19.12957]
[1776687035924,46.27,75373.61,6.2,-0.21004,9e-05,19.11544]
[1776687037006,46.27,75373.61,6.2,-0.21004,9e-05,19.11544]
[1776687037319,46.27,75373.61,6.2,-0.21004,9e-05,19.11544]
[1776687039288,46.28,75373.5,6.2,-0.21007,9e-05,19.11658]
[1776687039331,46.28,75373.5,6.2,-0.21007,9e-05,19.11658]
[1776687039344,46.28,75373.5,6.2,-0.21007,9e-05,19.11658]
[1776687039358,46.28,75373.5,6.2,-0.21007,9e-05,19.11658]
[1776687039378,46.28,75373.5,6.2,-0.21007,9e-05,19.11658]
[1776687039399,46.28,75373.5,6.2,-0.21007,9e-05,19.11658]
[1776687039710,46.28,75373.5,6.2,-0.21007,9e-05,19.11658]
[1776687039533,46.28,75373.36,6.2,-0.21008,9e-05,19.11756]
[1776687039934,46.28,75373.36,6.2,-0.21008,9e-05,19.11756]
[1776687040036,46.28,75373.36,6.2,-0.21008,9e-05,19.11756]
[1776687040145,46.28,75373.36,6.2,-0.21008,9e-05,19.11756]
[1776687040332,46.28,75373.36,6.2,-0.21008,9e-05,19.11756]
[1776687040398,46.28,75373.36,6.2,-0.21008,9e-05,19.11756]
[1776687040507,46.28,75373.36,6.2,-0.21008,9e-05,19.11756]
[1776687040620,46.28,75391.61,6.2,-0.20838,9e-05,19.03062]
[1776687040807,46.28,75391.61,6.2,-0.20838,9e-05,19.03062]
[1776687040822,46.28,75391.61,6.2,-0.20838,9e-05,19.03062]
[1776687040881,46.28,75391.61,6.2,-0.20838,9e-05,19.03062]
[1776687040932,46.28,75391.61,6.2,-0.20838,9e-05,19.03062]
[1776687041494,46.28,75391.61,6.2,-0.20838,9e-05,19.03062]
[1776687041578,46.28,75401.9,6.2,-0.20742,9e-05,18.98175]
[1776687042074,46.28,75401.9,6.2,-0.20742,9e-05,18.98175]
[1776687043161,46.28,75405.35,6.2,-0.2071,9e-05,18.96522]
[1776687043527,46.28,75405.35,6.2,-0.2071,9e-05,18.96522]
[1776687043648,46.28,75405.35,6.2,-0.2071,9e-05,18.96522]
[1776687044710,46.28,75408.69,6.2,-0.2068,9e-05,18.9498]
[1776687046350,46.28,75413.46,6.2,-0.20637,9e-05,18.92724]
[1776687046429,46.28,75413.46,6.2,-0.20637,9e-05,18.92724]
[1776687046789,46.29,75413.85,6.2,-0.20634,9e-05,18.92605]
[1776687049499,46.29,75414.19,6.2,-0.20631,9e-05,18.92442]
[1776687049749,46.29,75414.44,6.2,-0.20631,9e-05,18.92424]
[1776687052604,46.29,75415.36,6.2,-0.20623,9e-05,18.92017]
[1776687052852,46.29,75415.69,6.2,-0.20621,9e-05,18.91928]
[1776687052856,46.29,75415.69,6.2,-0.20621,9e-05,18.91928]
[1776687053272,46.29,75415.69,6.2,-0.20621,9e-05,18.91928]
[1776687055343,46.29,75418.61,6.2,-0.20594,9e-05,18.90562]
[1776687057031,46.3,75410.88,6.2,-0.20668,9e-05,18.94341]
[1776687057077,46.3,75407.17,6.2,-0.20703,9e-05,18.9615]
[1776687058512,46.3,75407.17,6.2,-0.20703,9e-05,18.9615]
[1776687058565,46.3,75407.17,6.2,-0.20703,9e-05,18.9615]
[1776687058580,46.3,75407.17,6.2,-0.20703,9e-05,18.9615]
[1776687058595,46.3,75407.02,6.2,-0.20705,9e-05,18.96254]
[1776687059091,46.3,75420.55,6.2,-0.2058,9e-05,18.898]
[1776687059693,46.3,75420.55,6.2,-0.2058,9e-05,18.898]
[1776687060538,46.3,75420.55,6.2,-0.2058,9e-05,18.898]
[1776687063950,46.3,75424.53,6.2,-0.20542,9e-05,18.8784]
[1776687063954,46.3,75424.53,6.2,-0.20542,9e-05,18.8784]
[1776687063992,46.3,75424.53,6.2,-0.20542,9e-05,18.8784]
[1776687064126,46.3,75417.77,6.2,-0.20604,9e-05,18.91073]
[1776687068564,46.3,75414.09,6.2,-0.2064,9e-05,18.92943]
[1776687068645,46.31,75414.97,6.2,-0.20633,9e-05,18.9259]
[1776687068705,46.31,75414.97,6.2,-0.20633,9e-05,18.9259]
[1776687068894,46.31,75414.97,6.2,-0.20633,9e-05,18.9259]
[1776687070800,46.31,75414.48,6.2,-0.20639,9e-05,18.92868]
[1776687071185,46.31,75402.87,6.2,-0.20748,9e-05,18.98471]
[1776687074152,46.31,75396.33,6.2,-0.2081,9e-05,19.01671]
[1776687074411,46.31,75396.33,6.2,-0.2081,9e-05,19.01671]
[1776687074916,46.31,75391.3,6.2,-0.20857,9e-05,19.04108]
[1776687076969,46.31,75388.54,6.2,-0.20884,9e-05,19.05483]
[1776687077604,46.31,75388.54,6.2,-0.20884,9e-05,19.05483]
[1776687077692,46.31,75388.54,6.2,-0.20884,9e-05,19.05483]
[1776687077698,46.32,75389.52,6.2,-0.20876,9e-05,19.05069]
[1776687077939,46.32,75389.52,6.2,-0.20876,9e-05,19.05069]
[1776687080292,46.32,75384.91,6.2,-0.2092,9e-05,19.07306]
[1776687080489,46.32,75384.91,6.2,-0.2092,9e-05,19.07306]
[1776687083304,46.32,75383.29,6.2,-0.20937,9e-05,19.0818]
[1776687083598,46.32,75383.29,6.2,-0.20937,9e-05,19.0818]
[1776687086562,46.33,75382.75,6.2,-0.20944,9e-05,19.08565]
[1776687087612,46.33,75387.32,6.2,-0.20902,9e-05,19.06419]
[1776687089471,46.33,75387.9,6.2,-0.20897,9e-05,19.06177]
[1776687089738,46.33,75388.46,6.2,-0.20893,9e-05,19.05944]
[1776687092784,46.33,75381.05,6.2,-0.20961,9e-05,19.09191]
[1776687093007,46.33,75381.05,6.2,-0.20961,9e-05,19.09191]
[1776687095796,46.34,75383.11,6.2,-0.20944,9e-05,19.083]
[1776687097048,46.34,75383.11,6.2,-0.20944,9e-05,19.0833]
[1776687098080,46.34,75382.77,6.2,-0.20948,9e-05,19.08522]
[1776687099104,46.34,75380.12,6.2,-0.20973,9e-05,19.09815]
[1776687099202,46.34,75380.12,6.2,-0.20973,9e-05,19.09815]
[1776687100158,46.34,75378.62,6.2,-0.20988,9e-05,19.10557]
[1776687100163,46.34,75378.62,6.2,-0.20988,9e-05,19.10557]
[1776687100510,46.34,75378.62,6.2,-0.20988,9e-05,19.10557]
[1776687102019,46.35,75377.43,6.2,-0.21,9e-05,19.11177]
[1776687102307,46.35,75377.43,6.2,-0.21,9e-05,19.11177]
[1776687105045,46.35,75376.89,6.2,-0.21007,9e-05,19.11512]
[1776687105367,46.35,75376.89,6.2,-0.21007,9e-05,19.11512]
[1776687106931,46.35,75370.38,6.2,-0.21069,9e-05,19.14659]
[1776687108138,46.35,75362.92,6.2,-0.21139,9e-05,19.18224]
[1776687108435,46.35,75362.92,6.2,-0.21139,9e-05,19.18224]
[1776687111744,46.35,75364.18,6.2,-0.21129,9e-05,19.17691]
[1776687112000,46.35,75364.18,6.2,-0.21129,9e-05,19.17691]
[1776687113736,46.35,75367.48,6.2,-0.21098,9e-05,19.16139]
[1776687114355,46.35,75370.54,6.2,-0.21069,9e-05,19.14702]
[1776687114657,46.35,75370.54,6.2,-0.21069,9e-05,19.14702]
[1776687117315,46.36,75371.97,6.2,-0.21057,9e-05,19.14083]
[1776687118417,46.36,75371.84,6.2,-0.21059,9e-05,19.14166]
[1776687119272,46.36,75371.33,6.2,-0.21064,9e-05,19.1443]
[1776687119576,46.36,75371.33,6.2,-0.21064,9e-05,19.1443]
[1776687119643,46.36,75360.4,6.2,-0.21167,9e-05,19.19643]
[1776687120445,46.36,75360.4,6.2,-0.21167,9e-05,19.19643]
[1776687120752,46.36,75360.4,6.2,-0.21167,9e-05,19.19643]
[1776687121222,46.36,75352.15,6.2,-0.21245,9e-05,19.23576]
[1776687121446,46.36,75352.15,6.2,-0.21245,9e-05,19.23576]
[1776687121834,46.36,75355.07,6.2,-0.21218,9e-05,19.22205]
[1776687123843,46.36,75363.97,6.2,-0.21135,9e-05,19.18003]
[1776687124353,46.36,75363.97,6.2,-0.21135,9e-05,19.18003]
[1776687124455,46.36,75363.97,6.2,-0.21135,9e-05,19.18003]
[1776687124896,46.36,75368.59,6.2,-0.21091,9e-05,19.15823]
[1776687124901,46.36,75368.59,6.2,-0.21091,9e-05,19.15823]
[1776687126550,46.36,75369.32,6.2,-0.21085,9e-05,19.15494]
[1776687126860,46.36,75370.3,6.2,-0.21076,9e-05,19.15047]
[1776687129479,46.37,75370.66,6.2,-0.21073,9e-05,19.14917]
[1776687129608,46.37,75370.66,6.2,-0.21073,9e-05,19.14917]
[1776687130020,46.37,75377.43,6.2,-0.2101,9e-05,19.11719]
[1776687130254,46.37,75377.43,6.2,-0.2101,9e-05,19.11719]
[1776687130604,46.37,75391.06,6.2,-0.20883,9e-05,19.05247]
[1776687132768,46.37,75396.03,6.2,-0.20838,9e-05,19.02935]
[1776687133769,46.37,75395.99,6.2,-0.20839,9e-05,19.03025]
[1776687135829,46.38,75395.76,6.2,-0.20843,9e-05,19.03206]
[1776687136875,46.38,75394.87,6.2,-0.20851,9e-05,19.0363]
[1776687141899,46.38,75395.01,6.2,-0.20854,9e-05,19.03772]
[1776687142006,46.38,75395.01,6.2,-0.20854,9e-05,19.03772]
[1776687142315,46.38,75395.01,6.2,-0.20854,9e-05,19.03772]
[1776687142687,46.38,75395.5,6.2,-0.2085,9e-05,19.03563]
[1776687144159,46.38,75395.5,6.2,-0.2085,9e-05,19.03563]
[1776687145310,46.39,75395.37,6.2,-0.20852,9e-05,19.03675]
[1776687145596,46.39,75395.37,6.2,-0.20852,9e-05,19.03675]
[1776687148315,46.39,75394.56,6.2,-0.20861,9e-05,19.04134]
[1776687148734,46.39,75394.56,6.2,-0.20861,9e-05,19.04134]
[1776687149878,46.39,75388.16,6.2,-0.20921,9e-05,19.07232]
[1776687150038,46.39,75388.16,6.2,-0.20921,9e-05,19.07232]
[1776687151550,46.39,75383.7,6.2,-0.20963,9e-05,19.09375]
[1776687151867,46.39,75382.29,6.2,-0.20974,9e-05,19.09683]
[1776687152526,46.39,75382.29,6.2,-0.20974,9e-05,19.09683]
[1776687152758,46.39,75381.75,6.2,-0.2098,9e-05,19.09967]
[1776687154588,46.39,75382.17,6.2,-0.20976,9e-05,19.09793]
[1776687155636,46.4,75381.81,6.2,-0.2098,9e-05,19.09991]
[1776687156288,46.4,75381.9,6.2,-0.2098,9e-05,19.09974]
[1776687157949,46.4,75383.41,6.2,-0.20966,9e-05,19.09281]
[1776687159126,46.4,75383.6,6.2,-0.20965,9e-05,19.09218]
[1776687160719,46.4,75383.14,6.2,-0.2097,9e-05,19.09463]
[1776687160979,46.4,75383.92,6.2,-0.20963,9e-05,19.09146]
[1776687161342,46.4,75383.92,6.2,-0.20963,9e-05,19.09146]
[1776687163728,46.4,75385.29,6.2,-0.20951,9e-05,19.08521]
[1776687164015,46.4,75384.22,6.2,-0.20962,9e-05,19.09084]
[1776687166784,46.41,75384.71,6.2,-0.20958,9e-05,19.08879]
[1776687167831,46.41,75384.75,6.2,-0.20959,9e-05,19.08913]
[1776687169990,46.41,75385.6,6.2,-0.20952,9e-05,19.0856]
[1776687171143,46.41,75386.09,6.2,-0.20948,9e-05,19.08353]
[1776687172955,46.41,75386.26,6.2,-0.20947,9e-05,19.08324]
[1776687173250,46.41,75386.26,6.2,-0.20947,9e-05,19.08324]
[1776687176014,46.42,75385.54,6.2,-0.20955,9e-05,19.08743]
[1776687176437,46.42,75385.54,6.2,-0.20955,9e-05,19.08743]
[1776687179227,46.42,75385.47,6.2,-0.20958,9e-05,19.08874]
[1776687180290,46.42,75385.4,6.2,-0.20958,9e-05,19.08907]
[1776687182465,46.42,75385.44,6.2,-0.20959,9e-05,19.08935]
[1776687184529,46.42,75387.09,6.2,-0.20944,9e-05,19.08198]
[1776687184547,46.42,75393.75,6.2,-0.20883,9e-05,19.05052]
[1776687185249,46.42,75393.75,6.2,-0.20883,9e-05,19.05052]
[1776687185566,46.42,75393.75,6.2,-0.20883,9e-05,19.05052]
[1776687187718,46.43,75401.04,6.2,-0.20815,9e-05,19.01618]
[1776687188704,46.43,75400.39,6.2,-0.20822,9e-05,19.01974]
[1776687188938,46.43,75400.06,6.2,-0.20826,9e-05,19.02153]
[1776687191560,46.43,75400.14,6.2,-0.20825,9e-05,19.02137]
[1776687191851,46.43,75400.14,6.2,-0.20826,9e-05,19.0216]
[1776687194677,46.43,75399.77,6.2,-0.2083,9e-05,19.0238]
[1776687195871,46.43,75399.85,6.2,-0.2083,9e-05,19.02387]
[1776687197781,46.43,75399.85,6.2,-0.20831,9e-05,19.02409]
[1776687198053,46.43,75399.85,6.2,-0.20831,9e-05,19.02409]
[1776687200894,46.44,75400.45,6.2,-0.20827,9e-05,19.02212]
[1776687201896,46.44,75400.32,6.2,-0.20828,9e-05,19.02296]
[1776687203916,46.44,75400.98,6.2,-0.20823,9e-05,19.02027]
[1776687204222,46.44,75400.98,6.2,-0.20823,9e-05,19.02027]
[1776687207870,46.44,75407.35,6.2,-0.20765,9e-05,18.99087]
[1776687209018,46.45,75407.27,6.2,-0.20767,9e-05,18.99151]
[1776687210131,46.45,75407.26,6.2,-0.20767,9e-05,18.99183]
[1776687210426,46.45,75407.26,6.2,-0.20767,9e-05,18.99183]
[1776687211152,46.45,75407.61,6.2,-0.20765,9e-05,18.99042]
[1776687211290,46.45,75407.61,6.2,-0.20765,9e-05,18.99042]
[1776687213286,46.45,75411.78,6.2,-0.20724,9e-05,18.96726]
[1776687213573,46.45,75411.78,6.2,-0.20724,9e-05,18.96726]
[1776687213925,46.45,75414.25,6.2,-0.20702,9e-05,18.95577]
[1776687216246,46.45,75414.98,6.2,-0.20696,9e-05,18.95292]
[1776687216543,46.45,75414.98,6.2,-0.20696,9e-05,18.95292]
[1776687219454,46.46,75415.78,6.2,-0.2069,9e-05,18.95009]
[1776687220393,46.46,75415.78,6.2,-0.20691,9e-05,18.95043]
[1776687222412,46.46,75415.78,6.2,-0.20692,9e-05,18.95076]
[1776687222698,46.46,75415.78,6.2,-0.20692,9e-05,18.95076]
[1776687225470,46.46,75416.78,6.2,-0.20684,9e-05,18.947]
[1776687226171,46.47,75416.74,6.2,-0.20686,9e-05,18.94789]
[1776687226266,46.47,75416.74,6.2,-0.20686,9e-05,18.94789]
[1776687228542,46.47,75409.89,6.2,-0.20751,9e-05,18.98125]
[1776687228866,46.47,75406.08,6.2,-0.20787,9e-05,18.99972]
[1776687229960,46.47,75406.19,6.2,-0.20786,9e-05,18.99949]
[1776687231612,46.47,75406.24,6.2,-0.20786,9e-05,18.99954]
[1776687232555,46.47,75406.21,6.2,-0.20787,9e-05,18.99997]
[1776687234701,46.48,75402.44,6.2,-0.20823,9e-05,19.0185]
[1776687234920,46.48,75398.81,6.2,-0.20858,9e-05,19.0363]
[1776687238231,46.48,75399.98,6.2,-0.20848,9e-05,19.03098]
[1776687239166,46.48,75399.81,6.2,-0.2085,9e-05,19.0323]
[1776687240507,46.48,75398.78,6.2,-0.2086,9e-05,19.03745]
[1776687240944,46.48,75398.53,6.2,-0.20863,9e-05,19.03889]
[1776687241633,46.48,75398.53,6.2,-0.20863,9e-05,19.03889]
[1776687241950,46.48,75396.99,6.2,-0.20878,9e-05,19.04646]
[1776687242089,46.48,75396.99,6.2,-0.20878,9e-05,19.04646]
[1776687242224,46.48,75396.99,6.2,-0.20878,9e-05,19.04646]
[1776687244139,46.49,75389.7,6.2,-0.20947,9e-05,19.08156]
[1776687244449,46.49,75389.7,6.2,-0.20947,9e-05,19.08156]
[1776687246732,46.49,75385.38,6.2,-0.20988,9e-05,19.10244]
[1776687246833,46.49,75384.61,6.2,-0.20995,9e-05,19.10641]
[1776687247213,46.49,75384.61,6.2,-0.20995,9e-05,19.10641]
[1776687247520,46.49,75384.61,6.2,-0.20995,9e-05,19.10641]
[1776687250255,46.49,75386.22,6.2,-0.20981,9e-05,19.09928]
[1776687251407,46.49,75386.97,6.2,-0.20975,9e-05,19.09598]
[1776687253469,46.49,75386.54,6.2,-0.20979,9e-05,19.09828]
[1776687254467,46.49,75386.97,6.2,-0.20976,9e-05,19.09674]
[1776687256425,46.5,75388.27,6.2,-0.20965,9e-05,19.09108]
[1776687256634,46.5,75388.27,6.2,-0.20965,9e-05,19.09108]
[1776687259496,46.5,75387.32,6.2,-0.20974,9e-05,19.09584]
[1776687260687,46.5,75387.32,6.2,-0.20976,9e-05,19.09658]
[1776687262546,46.5,75386.72,6.2,-0.20982,9e-05,19.0999]
[1776687263645,46.5,75387.01,6.2,-0.2098,9e-05,19.09876]
[1776687265656,46.5,75388.06,6.2,-0.20971,9e-05,19.09423]
[1776687265931,46.51,75387.81,6.2,-0.20974,9e-05,19.09565]
[1776687268665,46.51,75387.78,6.2,-0.20975,9e-05,19.09602]
[1776687268853,46.51,75387.78,6.2,-0.20975,9e-05,19.09602]
[1776687271733,46.51,75387.54,6.2,-0.20979,9e-05,19.0981]
[1776687272013,46.51,75388.49,6.2,-0.20967,9e-05,19.09002]
[1776687272591,46.51,75388.49,6.2,-0.20967,9e-05,19.09002]
[1776687274784,46.51,75391.34,6.2,-0.20942,9e-05,19.07698]
[1776687275003,46.52,75391.3,6.2,-0.20943,9e-05,19.07769]
[1776687277851,46.52,75389.05,6.2,-0.20964,9e-05,19.08863]
[1776687278944,46.52,75388.71,6.2,-0.20969,9e-05,19.09075]
[1776687281262,46.52,75388.22,6.2,-0.20974,9e-05,19.09357]
[1776687282310,46.52,75387.21,6.2,-0.20984,9e-05,19.0986]
[1776687282809,46.52,75387.21,6.2,-0.20984,9e-05,19.0986]
[1776687284119,46.52,75387.31,6.2,-0.20984,9e-05,19.0986]
[1776687285035,46.52,75386.95,6.2,-0.20988,9e-05,19.10055]
[1776687290144,46.53,75380.92,6.2,-0.21046,9e-05,19.13037]
[1776687290461,46.53,75380.92,6.2,-0.21046,9e-05,19.13037]
[1776687293222,46.53,75380.96,6.2,-0.21047,9e-05,19.13055]
[1776687293483,46.53,75380.96,6.2,-0.21047,9e-05,19.13055]
[1776687296461,46.53,75380.85,6.2,-0.21049,9e-05,19.1316]
[1776687297508,46.53,75380.82,6.2,-0.21049,9e-05,19.13192]
[1776687299569,46.53,75380.82,6.2,-0.2105,9e-05,19.13209]
[1776687299846,46.53,75380.82,6.2,-0.2105,9e-05,19.13209]
[1776687302473,46.54,75380.6,6.2,-0.21053,9e-05,19.13381]
[1776687302543,46.54,75380.6,6.2,-0.21053,9e-05,19.13381]
[1776687302888,46.54,75380.6,6.2,-0.21053,9e-05,19.13381]
[1776687303138,46.54,75374.13,6.2,-0.21114,9e-05,19.16476]
[1776687305803,46.54,75369.58,6.2,-0.21157,9e-05,19.18651]
[1776687306850,46.54,75369.33,6.2,-0.2116,9e-05,19.18778]
[1776687306851,46.54,75369.33,6.2,-0.2116,9e-05,19.18778]
[1776687308812,46.54,75370.24,6.2,-0.21152,9e-05,19.18368]
[1776687309059,46.54,75369.97,6.2,-0.21154,9e-05,19.18505]
[1776687313024,46.54,75369.9,6.2,-0.21156,9e-05,19.18577]
[1776687314984,46.54,75369.76,6.2,-0.21157,9e-05,19.18663]
[1776687315280,46.54,75369.76,6.2,-0.21157,9e-05,19.18663]
[1776687320004,46.54,75369.44,6.2,-0.21161,9e-05,19.18862]
[1776687320260,46.54,75369.44,6.2,-0.21161,9e-05,19.18862]
[1776687320951,46.54,75359.92,6.2,-0.21251,9e-05,19.23372]
[1776687321151,46.54,75359.92,6.2,-0.21251,9e-05,19.23372]
[1776687321206,46.54,75359.92,6.2,-0.21251,9e-05,19.23372]
[1776687322127,46.54,75359.92,6.2,-0.21251,9e-05,19.23372]
[1776687323142,46.55,75356.21,6.2,-0.21286,9e-05,19.2513]
[1776687324164,46.55,75354.04,6.2,-0.21307,9e-05,19.2616]
[1776687324474,46.55,75354.04,6.2,-0.21307,9e-05,19.2616]
[1776687325163,46.55,75350.7,6.2,-0.21338,9e-05,19.27739]
[1776687325935,46.55,75350.7,6.2,-0.21338,9e-05,19.27739]
[1776687326174,46.55,75350.49,6.2,-0.2134,9e-05,19.27841]
[1776687326194,46.55,75350.49,6.2,-0.2134,9e-05,19.27841]
[1776687326467,46.55,75350.49,6.2,-0.2134,9e-05,19.27841]
[1776687326568,46.55,75351.9,6.2,-0.21327,9e-05,19.27181]
[1776687327263,46.55,75351.9,6.2,-0.21327,9e-05,19.27181]
[1776687327267,46.55,75351.9,6.2,-0.21327,9e-05,19.27181]
[1776687327556,46.55,75351.9,6.2,-0.21327,9e-05,19.27181]
[1776687328955,46.55,75357.66,6.2,-0.21273,9e-05,19.24465]
[1776687329214,46.55,75358.08,6.2,-0.21269,9e-05,19.24271]
[1776687329478,46.55,75358.08,6.2,-0.21269,9e-05,19.24271]
[1776687329579,46.55,75357.01,6.2,-0.21279,9e-05,19.2478]
[1776687330427,46.55,75357.01,6.2,-0.21279,9e-05,19.2478]
[1776687330713,46.55,75357.01,6.2,-0.21279,9e-05,19.2478]
[1776687330737,46.55,75357.01,6.2,-0.21279,9e-05,19.2478]
[1776687330794,46.55,75355.65,6.2,-0.21292,9e-05,19.25429]
[1776687333173,46.55,75357.63,6.2,-0.21271,9e-05,19.24126]
[1776687333538,46.55,75357.63,6.2,-0.21271,9e-05,19.24126]
[1776687334197,46.55,75357.66,6.2,-0.21271,9e-05,19.24116]
[1776687334639,46.55,75357.66,6.2,-0.21271,9e-05,19.24116]
[1776687336500,46.55,75357.23,6.2,-0.21275,9e-05,19.24328]
[1776687336554,46.55,75357.23,6.2,-0.21275,9e-05,19.24328]
[1776687336781,46.55,75357.23,6.2,-0.21275,9e-05,19.24328]
[1776687336859,46.55,75356.17,6.2,-0.21285,9e-05,19.24833]
[1776687339657,46.55,75354.55,6.2,-0.21301,9e-05,19.25613]
[1776687340387,46.55,75354.14,6.2,-0.21305,9e-05,19.25814]
[1776687342940,46.55,75353.47,6.2,-0.21311,9e-05,19.26145]
[1776687343147,46.55,75353.47,6.2,-0.21311,9e-05,19.26159]
[1776687345082,46.55,75342.76,6.2,-0.21413,9e-05,19.31205]
[1776687345242,46.55,75342.76,6.2,-0.21413,9e-05,19.31205]
[1776687346912,46.55,75337.18,6.2,-0.21465,9e-05,19.3383]
[1776687346941,46.55,75328.43,6.2,-0.21548,9e-05,19.3793]
[1776687347111,46.55,75328.43,6.2,-0.21548,9e-05,19.3793]
[1776687350096,46.55,75324.79,6.2,-0.21583,9e-05,19.3963]
[1776687352052,46.55,75324.56,6.2,-0.21585,9e-05,19.3973]
[1776687353254,46.55,75324.52,6.2,-0.21585,9e-05,19.39744]
[1776687357327,46.55,75326.79,6.2,-0.21563,9e-05,19.38661]
[1776687357775,46.55,75326.79,6.2,-0.21563,9e-05,19.38661]
[1776687358193,46.55,75328.42,6.2,-0.21547,9e-05,19.37893]
[1776687358395,46.55,75328.42,6.2,-0.21547,9e-05,19.37893]
[1776687358629,46.55,75328.42,6.2,-0.21547,9e-05,19.37893]
[1776687358676,46.55,75338.85,6.2,-0.21449,9e-05,19.32992]
[1776687359215,46.55,75338.85,6.2,-0.21449,9e-05,19.32992]
[1776687361238,46.55,75343.1,6.2,-0.21409,9e-05,19.31003]
[1776687362347,46.55,75342.88,6.2,-0.21411,9e-05,19.31112]
[1776687364356,46.55,75345.05,6.2,-0.21391,9e-05,19.30103]
[1776687364468,46.55,75345.05,6.2,-0.21391,9e-05,19.30103]
[1776687364712,46.55,75345.05,6.2,-0.21391,9e-05,19.30103]
[1776687364929,46.55,75345.05,6.2,-0.21391,9e-05,19.30103]
[1776687365839,46.55,75351.32,6.2,-0.21332,9e-05,19.27162]
[1776687367981,46.55,75353.43,6.2,-0.21312,9e-05,19.2617]
[1776687370575,46.55,75354.86,6.2,-0.21298,9e-05,19.25508]
[1776687370883,46.55,75354.86,6.2,-0.21298,9e-05,19.25508]
[1776687373631,46.55,75352.57,6.2,-0.2132,9e-05,19.26602]
[1776687373915,46.55,75352.57,6.2,-0.2132,9e-05,19.26602]
[1776687374117,46.55,75352.57,6.2,-0.2132,9e-05,19.2661]
[1776687375121,46.55,75352.25,6.2,-0.21323,9e-05,19.2676]
[1776687376062,46.55,75360.52,6.2,-0.21246,9e-05,19.22865]
[1776687376956,46.55,75360.52,6.2,-0.21246,9e-05,19.22865]
[1776687377263,46.55,75362.53,6.2,-0.21227,9e-05,19.21935]
[1776687379796,46.55,75366.33,6.2,-0.21192,9e-05,19.20152]
[1776687380196,46.55,75366.15,6.2,-0.21194,9e-05,19.20249]
[1776687382502,46.55,75365.36,6.2,-0.21201,9e-05,19.20645]
[1776687382598,46.55,75368.95,6.2,-0.21168,9e-05,19.18961]
[1776687383063,46.55,75368.95,6.2,-0.21168,9e-05,19.18961]
[1776687384177,46.56,75370.77,6.2,-0.21151,9e-05,19.18124]
[1776687386170,46.56,75368.7,6.2,-0.21172,9e-05,19.19151]
[1776687386375,46.56,75368.7,6.2,-0.21172,9e-05,19.19151]
[1776687389335,46.56,75366.96,6.2,-0.21189,9e-05,19.20039]
[1776687389641,46.56,75366.96,6.2,-0.21189,9e-05,19.20039]
[1776687392350,46.56,75370.14,6.2,-0.21158,9e-05,19.18223]
[1776687393443,46.56,75373.24,6.2,-0.21129,9e-05,19.16781]
[1776687395468,46.57,75375.96,6.2,-0.21105,9e-05,19.15546]
[1776687395884,46.57,75375.96,6.2,-0.21105,9e-05,19.15546]
[1776687397115,46.57,75384.51,6.2,-0.21026,9e-05,19.11553]
[1776687397171,46.57,75384.51,6.2,-0.21026,9e-05,19.11553]
[1776687397632,46.57,75384.51,6.2,-0.21026,9e-05,19.11553]
[1776687397921,46.57,75391.95,6.2,-0.20957,9e-05,19.08085]
[1776687398872,46.57,75391.95,6.2,-0.20957,9e-05,19.08085]
[1776687399256,46.57,75396.03,6.2,-0.20919,9e-05,19.0615]
[1776687401579,46.57,75401.46,6.2,-0.2087,9e-05,19.03632]
[1776687402620,46.57,75402.22,6.2,-0.20863,9e-05,19.03302]
[1776687404582,46.58,75402.3,6.2,-0.20864,9e-05,19.03328]
[1776687404843,46.58,75402.3,6.2,-0.20864,9e-05,19.03328]
[1776687405286,46.58,75402.46,6.2,-0.20863,9e-05,19.03284]
[1776687405288,46.58,75402.46,6.2,-0.20863,9e-05,19.03284]
[1776687405543,46.58,75403.01,6.2,-0.20858,9e-05,19.03055]
[1776687407795,46.58,75402.66,6.2,-0.20862,9e-05,19.03243]
[1776687408126,46.58,75401.93,6.2,-0.20869,9e-05,19.03612]
[1776687408249,46.58,75401.93,6.2,-0.20869,9e-05,19.03612]
[1776687408269,46.58,75401.93,6.2,-0.20869,9e-05,19.03612]
[1776687410781,46.58,75404.99,6.2,-0.20842,9e-05,19.02202]
[1776687410787,46.58,75404.99,6.2,-0.20842,9e-05,19.02202]
[1776687411005,46.58,75404.99,6.2,-0.20842,9e-05,19.02202]
[1776687413813,46.58,75406.73,6.2,-0.20827,9e-05,19.01444]
[1776687414048,46.58,75406.73,6.2,-0.20827,9e-05,19.01444]
[1776687416881,46.59,75405.8,6.2,-0.20837,9e-05,19.01958]
[1776687417180,46.59,75409.83,6.2,-0.208,9e-05,19.00067]
[1776687420043,46.59,75410.33,6.2,-0.20796,9e-05,18.99883]
[1776687420791,46.59,75410.31,6.2,-0.20797,9e-05,18.99919]
[1776687421184,46.59,75410.24,6.2,-0.20798,9e-05,18.99979]
[1776687422993,46.59,75412.02,6.2,-0.20782,9e-05,18.99161]
[1776687423304,46.6,75412.77,6.2,-0.20776,9e-05,18.98861]
[1776687426606,46.6,75413.36,6.2,-0.20772,9e-05,18.98638]
[1776687426836,46.6,75413.36,6.2,-0.20772,9e-05,18.98638]
[1776687429478,46.6,75412.33,6.2,-0.20783,9e-05,18.99213]
[1776687430492,46.6,75410.51,6.2,-0.208,9e-05,19.00106]
[1776687431006,46.6,75410.51,6.2,-0.208,9e-05,19.00106]
[1776687432523,46.6,75406.12,6.2,-0.20842,9e-05,19.02244]
[1776687433676,46.61,75402.19,6.2,-0.20879,9e-05,19.04133]
[1776687435637,46.61,75403.01,6.2,-0.20872,9e-05,19.03787]
[1776687435931,46.61,75403.01,6.2,-0.20872,9e-05,19.03787]
[1776687438586,46.61,75407.08,6.2,-0.20836,9e-05,19.01924]
[1776687438855,46.61,75407.08,6.2,-0.20836,9e-05,19.01924]
[1776687438860,46.61,75407.08,6.2,-0.20836,9e-05,19.01924]
[1776687438914,46.61,75408.39,6.2,-0.20824,9e-05,19.01327]
[1776687441805,46.61,75410.84,6.2,-0.20803,9e-05,19.00261]
[1776687442911,46.61,75411.38,6.2,-0.20798,9e-05,19.00005]
[1776687444767,46.62,75412.11,6.2,-0.20792,9e-05,18.99732]
[1776687445026,46.62,75412.11,6.2,-0.20792,9e-05,18.99732]
[1776687447824,46.62,75413.29,6.2,-0.20784,9e-05,18.99283]
[1776687448122,46.62,75413.1,6.2,-0.20786,9e-05,18.99411]
[1776687450938,46.63,75413.14,6.2,-0.20787,9e-05,18.99468]
[1776687452091,46.63,75414.49,6.2,-0.20773,9e-05,18.98522]
[1776687457152,46.64,75420.28,6.2,-0.20723,9e-05,18.95973]
[1776687457447,46.64,75420.28,6.2,-0.20723,9e-05,18.95973]
[1776687460719,46.64,75419.69,6.2,-0.20731,9e-05,18.96379]
[1776687461809,46.64,75423.64,6.2,-0.20695,9e-05,18.94544]
[1776687463274,46.65,75429.4,6.2,-0.20644,9e-05,18.91891]
[1776687464376,46.65,75429.69,6.2,-0.20642,9e-05,18.918]
[1776687464752,46.65,75429.69,6.2,-0.20642,9e-05,18.918]
[1776687464952,46.65,75429.69,6.2,-0.20642,9e-05,18.918]
[1776687465089,46.65,75431.15,6.2,-0.2063,9e-05,18.9119]
[1776687465653,46.65,75431.15,6.2,-0.2063,9e-05,18.9119]
[1776687465659,46.65,75431.15,6.2,-0.2063,9e-05,18.9119]
[1776687465693,46.65,75431.15,6.2,-0.2063,9e-05,18.9119]
[1776687465718,46.65,75431.15,6.2,-0.2063,9e-05,18.9119]
[1776687465753,46.65,75431.15,6.2,-0.2063,9e-05,18.9119]
[1776687465922,46.65,75431.15,6.2,-0.2063,9e-05,18.9119]
[1776687465951,46.65,75431.15,6.2,-0.2063,9e-05,18.9119]
[1776687466076,46.65,75431.15,6.2,-0.2063,9e-05,18.9119]
[1776687466052,46.65,75440.74,6.2,-0.20542,9e-05,18.86623]
[1776687466225,46.65,75440.74,6.2,-0.20542,9e-05,18.86623]
[1776687467033,46.65,75440.74,6.2,-0.20542,9e-05,18.86623]
[1776687466977,46.65,75450.59,6.2,-0.20451,9e-05,18.81903]
[1776687467540,46.65,75450.59,6.2,-0.20451,9e-05,18.81903]
[1776687468532,46.65,75453.08,6.2,-0.20428,9e-05,18.80687]
[1776687469265,46.65,75452.37,6.2,-0.20434,9e-05,18.81004]
[1776687469790,46.65,75452.37,6.2,-0.20434,9e-05,18.81004]
[1776687469996,46.65,75452.1,6.2,-0.20436,9e-05,18.81112]
[1776687470922,46.65,75452.1,6.2,-0.20436,9e-05,18.81112]
[1776687473550,46.65,75447.3,6.2,-0.20479,9e-05,18.83351]
[1776687474677,46.65,75446.35,6.2,-0.20487,9e-05,18.8379]
[1776687475576,46.64,75446.38,6.2,-0.20487,9e-05,18.83761]
[1776687476645,46.64,75443.26,6.2,-0.20515,9e-05,18.85234]
[1776687477639,46.64,75442.15,6.2,-0.20525,9e-05,18.85747]
[1776687477687,46.64,75442.15,6.2,-0.20525,9e-05,18.85747]
[1776687477921,46.64,75442.15,6.2,-0.20525,9e-05,18.85747]
[1776687483088,46.64,75446.27,6.2,-0.20486,9e-05,18.8369]
[1776687483534,46.64,75446.27,6.2,-0.20486,9e-05,18.8369]
[1776687484081,46.64,75446.27,6.2,-0.20486,9e-05,18.8369]
[1776687489130,46.64,75454.87,6.2,-0.20406,9e-05,18.79521]
[1776687494235,46.64,75455.61,6.2,-0.20398,9e-05,18.79129]
[1776687495005,46.64,75455.61,6.2,-0.20398,9e-05,18.79129]
[1776687495032,46.64,75455.61,6.2,-0.20398,9e-05,18.79129]
[1776687500395,46.63,75457.41,6.2,-0.20381,9e-05,18.78213]
[1776687501469,46.63,75457.34,6.2,-0.20381,9e-05,18.78237]
[1776687501712,46.63,75457.34,6.2,-0.20381,9e-05,18.78237]
[1776687501816,46.63,75457.34,6.2,-0.20381,9e-05,18.78237]
[1776687502020,46.63,75457.34,6.2,-0.20381,9e-05,18.78237]
[1776687502135,46.63,75457.34,6.2,-0.20381,9e-05,18.78237]
[1776687502101,46.63,75457.34,6.2,-0.20381,9e-05,18.78228]
[1776687503522,46.63,75448.46,6.2,-0.20462,9e-05,18.8246]
[1776687506831,46.63,75441.41,6.2,-0.20526,9e-05,18.8579]
[1776687507648,46.63,75442.11,6.2,-0.2052,9e-05,18.85444]
[1776687508032,46.63,75442.11,6.2,-0.2052,9e-05,18.85444]
[1776687508039,46.63,75442.11,6.2,-0.2052,9e-05,18.85444]
[1776687508112,46.63,75444.1,6.2,-0.20501,9e-05,18.84474]
[1776687509685,46.63,75447.92,6.2,-0.20466,9e-05,18.82651]
[1776687511439,46.63,75453.81,6.2,-0.20411,9e-05,18.79812]
[1776687515537,46.63,75454.69,6.2,-0.204,9e-05,18.7897]
[1776687515631,46.63,75454.69,6.2,-0.204,9e-05,18.7897]
[1776687515801,46.63,75454.69,6.2,-0.204,9e-05,18.7897]
[1776687515817,46.63,75454.69,6.2,-0.204,9e-05,18.7897]
[1776687515856,46.63,75454.69,6.2,-0.204,9e-05,18.7897]
[1776687515873,46.63,75454.69,6.2,-0.204,9e-05,18.7897]
[1776687515895,46.63,75454.69,6.2,-0.204,9e-05,18.7897]
[1776687516216,46.63,75454.69,6.2,-0.204,9e-05,18.78961]
[1776687516249,46.63,75454.69,6.2,-0.204,9e-05,18.78961]
[1776687516664,46.63,75454.69,6.2,-0.204,9e-05,18.78961]
[1776687516873,46.63,75472.33,6.2,-0.20238,9e-05,18.70512]
[1776687517845,46.63,75472.33,6.2,-0.20238,9e-05,18.70512]
[1776687518833,46.63,75474.82,6.2,-0.20215,9e-05,18.69302]
[1776687518871,46.63,75474.82,6.2,-0.20215,9e-05,18.69302]
[1776687519207,46.63,75477.21,6.2,-0.20194,9e-05,18.68157]
[1776687519858,46.63,75477.21,6.2,-0.20194,9e-05,18.68157]
[1776687519959,46.63,75477.97,6.2,-0.20187,9e-05,18.67786]
[1776687521698,46.63,75478.38,6.2,-0.20183,9e-05,18.67574]
[1776687523798,46.62,75477.67,6.2,-0.20188,9e-05,18.67883]
[1776687524419,46.62,75477.64,6.2,-0.20188,9e-05,18.67882]
[1776687524882,46.62,75477.64,6.2,-0.20188,9e-05,18.67882]
[1776687525137,46.62,75477.64,6.2,-0.20188,9e-05,18.67882]
[1776687525149,46.62,75477.64,6.2,-0.20188,9e-05,18.67882]
[1776687525095,46.62,75480.36,6.2,-0.20163,9e-05,18.66562]
[1776687525491,46.62,75480.36,6.2,-0.20163,9e-05,18.66562]
[1776687526294,46.62,75472.18,6.2,-0.20238,9e-05,18.70479]
[1776687526566,46.62,75472.18,6.2,-0.20238,9e-05,18.70479]
[1776687526592,46.62,75472.18,6.2,-0.20238,9e-05,18.70479]
[1776687526599,46.62,75472.18,6.2,-0.20238,9e-05,18.70479]
[1776687526734,46.62,75467.24,6.2,-0.20283,9e-05,18.72837]
[1776687527441,46.62,75467.24,6.2,-0.20283,9e-05,18.72837]
[1776687529510,46.62,75459.42,6.2,-0.20354,9e-05,18.76572]
[1776687535999,46.62,75459.46,6.2,-0.20353,9e-05,18.76517]
[1776687536024,46.62,75459.46,6.2,-0.20353,9e-05,18.76517]
[1776687536538,46.62,75459.28,6.2,-0.20355,9e-05,18.76596]
[1776687538149,46.62,75456.98,6.2,-0.20375,9e-05,18.77689]
[1776687543516,46.62,75464.55,6.2,-0.20305,9e-05,18.74023]
[1776687545598,46.62,75463.6,6.2,-0.20314,9e-05,18.74472]
[1776687547603,46.62,75458.0,6.2,-0.20365,9e-05,18.77136]
[1776687550817,46.62,75458.68,6.2,-0.20358,9e-05,18.76782]
[1776687556607,46.62,75466.36,6.2,-0.20287,9e-05,18.73067]
[1776687561642,46.62,75470.98,6.2,-0.20245,9e-05,18.70832]
[1776687566678,46.61,75475.61,6.2,-0.20202,9e-05,18.68604]
[1776687568501,46.61,75475.38,6.2,-0.20204,9e-05,18.68714]
[1776687570523,46.61,75475.38,6.2,-0.20204,9e-05,18.68713]
[1776687574383,46.61,75476.44,6.2,-0.20192,9e-05,18.67828]
[1776687575043,46.61,75479.62,6.2,-0.20163,9e-05,18.66304]
[1776687575299,46.61,75479.62,6.2,-0.20163,9e-05,18.66304]
[1776687577603,46.61,75481.41,6.2,-0.20147,9e-05,18.65437]
[1776687577618,46.61,75481.41,6.2,-0.20147,9e-05,18.65437]
[1776687578041,46.61,75481.41,6.2,-0.20147,9e-05,18.65437]
[1776687578142,46.61,75480.35,6.2,-0.20156,9e-05,18.6594]
[1776687580293,46.61,75475.47,6.2,-0.20201,9e-05,18.68285]
[1776687585815,46.62,75476.13,6.2,-0.20195,9e-05,18.67982]
[1776687590852,46.62,75476.2,6.2,-0.20195,9e-05,18.67962]
[1776687595887,46.62,75479.8,6.2,-0.20162,9e-05,18.66252]
[1776687600708,46.62,75479.28,6.2,-0.20167,9e-05,18.66521]
[1776687600922,46.62,75480.86,6.2,-0.20153,9e-05,18.65768]
[1776687603466,46.62,75481.09,6.2,-0.20151,9e-05,18.65667]
[1776687603726,46.62,75481.09,6.2,-0.20151,9e-05,18.65667]
[1776687603944,46.62,75485.42,6.2,-0.20112,9e-05,18.63593]
[1776687606386,46.62,75487.05,6.2,-0.20097,9e-05,18.62788]
[1776687607521,46.62,75486.87,6.2,-0.20098,9e-05,18.62852]
[1776687608765,46.62,75487.52,6.2,-0.20092,9e-05,18.62539]
[1776687608824,46.62,75487.52,6.2,-0.20092,9e-05,18.62539]
[1776687609207,46.62,75487.52,6.2,-0.20092,9e-05,18.62539]
[1776687609504,46.62,75495.47,6.2,-0.2002,9e-05,18.58709]
[1776687609802,46.62,75495.47,6.2,-0.2002,9e-05,18.58709]
[1776687610922,46.62,75503.66,6.2,-0.19945,9e-05,18.54765]
[1776687614575,46.62,75514.25,6.2,-0.1985,9e-05,18.49671]
[1776687619883,46.62,75515.21,6.2,-0.19842,9e-05,18.49243]
[1776687626100,46.62,75513.24,6.2,-0.19861,9e-05,18.50246]
[1776687631135,46.62,75511.45,6.2,-0.19875,9e-05,18.50757]
[1776687632154,46.62,75511.45,6.2,-0.19875,9e-05,18.50757]
[1776687632157,46.62,75511.45,6.2,-0.19875,9e-05,18.50757]
[1776687632423,46.62,75511.0,6.2,-0.19879,9e-05,18.50985]
[1776687632449,46.62,75511.0,6.2,-0.19879,9e-05,18.50985]
[1776687632475,46.62,75511.0,6.2,-0.19879,9e-05,18.50985]
[1776687632535,46.62,75511.0,6.2,-0.19879,9e-05,18.50985]
[1776687632590,46.62,75511.0,6.2,-0.19879,9e-05,18.50985]
[1776687632785,46.62,75511.0,6.2,-0.19879,9e-05,18.50985]
[1776687633098,46.62,75511.0,6.2,-0.19879,9e-05,18.50985]
[1776687633160,46.62,75511.0,6.2,-0.19879,9e-05,18.50985]
[1776687633204,46.62,75511.0,6.2,-0.19879,9e-05,18.50985]
[1776687633177,46.62,75529.72,6.2,-0.19711,9e-05,18.41959]
[1776687633338,46.62,75529.72,6.2,-0.19711,9e-05,18.41959]
[1776687633374,46.62,75529.72,6.2,-0.19711,9e-05,18.41959]
[1776687633557,46.62,75529.72,6.2,-0.19711,9e-05,18.41959]
[1776687634156,46.62,75539.74,6.2,-0.1962,9e-05,18.3709]
[1776687635472,46.62,75540.54,6.2,-0.19613,9e-05,18.36687]
[1776687636170,46.62,75539.96,6.2,-0.19618,9e-05,18.36957]
[1776687640298,46.62,75539.34,6.2,-0.19624,9e-05,18.37261]
[1776687643495,46.62,75539.94,6.2,-0.19618,9e-05,18.36973]
[1776687643647,46.62,75539.94,6.2,-0.19618,9e-05,18.36973]
[1776687644008,46.62,75539.94,6.2,-0.19618,9e-05,18.36973]
[1776687644226,46.62,75546.52,6.2,-0.19559,9e-05,18.33791]
[1776687645040,46.62,75546.52,6.2,-0.19559,9e-05,18.33791]
[1776687646389,46.62,75542.11,6.2,-0.19598,9e-05,18.35897]
[1776687648108,46.62,75543.25,6.2,-0.19588,9e-05,18.35336]
[1776687648415,46.62,75546.32,6.2,-0.1956,9e-05,18.33842]
[1776687650900,46.62,75551.4,6.2,-0.19515,9e-05,18.31372]
[1776687650914,46.62,75551.4,6.2,-0.19515,9e-05,18.31372]
[1776687651292,46.62,75552.53,6.2,-0.19505,9e-05,18.30825]
[1776687652746,46.62,75552.75,6.2,-0.19503,9e-05,18.30735]
[1776687652817,46.62,75552.75,6.2,-0.19503,9e-05,18.30735]
[1776687652999,46.62,75552.75,6.2,-0.19503,9e-05,18.30735]
[1776687653106,46.62,75552.75,6.2,-0.19503,9e-05,18.30735]
[1776687653152,46.62,75552.75,6.2,-0.19503,9e-05,18.30735]
[1776687653504,46.62,75552.75,6.2,-0.19503,9e-05,18.30735]
[1776687653644,46.62,75552.75,6.2,-0.19503,9e-05,18.30735]
[1776687653906,46.62,75552.75,6.2,-0.19503,9e-05,18.30735]
[1776687654275,46.62,75552.75,6.2,-0.19503,9e-05,18.30735]
[1776687654320,46.62,75647.01,6.2,-0.18675,9e-05,17.84872]
[1776687655178,46.62,75647.01,6.2,-0.18675,9e-05,17.84872]
[1776687655241,46.62,75647.01,6.2,-0.18675,9e-05,17.84872]
[1776687655386,46.62,75647.01,6.2,-0.18675,9e-05,17.84872]
[1776687655715,46.62,75647.01,6.2,-0.18675,9e-05,17.84872]
[1776687655925,46.62,75647.01,6.2,-0.18675,9e-05,17.84872]
[1776687656130,46.62,75647.01,6.2,-0.18675,9e-05,17.84872]
[1776687656214,46.62,75647.01,6.2,-0.18675,9e-05,17.84872]
[1776687656254,46.62,75670.4,6.2,-0.18473,9e-05,17.73433]
[1776687656502,46.62,75670.4,6.2,-0.18473,9e-05,17.73433]
[1776687656678,46.62,75670.4,6.2,-0.18473,9e-05,17.73433]
[1776687656804,46.62,75670.4,6.2,-0.18473,9e-05,17.73433]
[1776687656911,46.62,75670.4,6.2,-0.18473,9e-05,17.73433]
[1776687657669,46.62,75669.03,6.2,-0.18485,9e-05,17.74103]
[1776687657676,46.62,75669.03,6.2,-0.18485,9e-05,17.74103]
[1776687657786,46.62,75669.03,6.2,-0.18485,9e-05,17.74103]
[1776687657922,46.62,75669.03,6.2,-0.18485,9e-05,17.74103]
[1776687658122,46.62,75669.03,6.2,-0.18485,9e-05,17.74103]
[1776687658134,46.62,75657.55,6.2,-0.18584,9e-05,17.79722]
[1776687658527,46.62,75657.55,6.2,-0.18584,9e-05,17.79722]
[1776687658648,46.62,75657.55,6.2,-0.18584,9e-05,17.79722]
[1776687659038,46.62,75635.44,6.2,-0.18776,9e-05,17.90547]
[1776687660082,46.62,75621.45,6.2,-0.18898,9e-05,17.97377]
[1776687661303,46.62,75621.45,6.2,-0.18898,9e-05,17.97377]
[1776687661676,46.62,75617.23,6.2,-0.18934,9e-05,17.99427]
[1776687662133,46.62,75617.23,6.2,-0.18934,9e-05,17.99427]
[1776687662289,46.62,75617.23,6.2,-0.18934,9e-05,17.99427]
[1776687662179,46.62,75613.55,6.2,-0.18967,9e-05,18.01212]
[1776687662406,46.62,75613.55,6.2,-0.18967,9e-05,18.01212]
[1776687662522,46.62,75613.55,6.2,-0.18967,9e-05,18.01212]
[1776687662798,46.62,75613.55,6.2,-0.18967,9e-05,18.01212]
[1776687663147,46.62,75618.94,6.2,-0.18919,9e-05,17.98584]
[1776687663767,46.62,75618.94,6.2,-0.18919,9e-05,17.98584]
[1776687664782,46.62,75624.18,6.2,-0.18873,9e-05,17.9602]
[1776687665245,46.62,75624.18,6.2,-0.18873,9e-05,17.9602]
[1776687665250,46.62,75624.18,6.2,-0.18873,9e-05,17.9602]
[1776687665264,46.62,75624.18,6.2,-0.18873,9e-05,17.9602]
[1776687665329,46.62,75624.18,6.2,-0.18873,9e-05,17.9602]
[1776687665472,46.62,75629.66,6.2,-0.18826,9e-05,17.9334]
[1776687665728,46.62,75629.66,6.2,-0.18826,9e-05,17.9334]
[1776687665873,46.62,75629.66,6.2,-0.18826,9e-05,17.9334]
[1776687666207,46.62,75629.66,6.2,-0.18826,9e-05,17.9334]
[1776687666258,46.62,75639.65,6.2,-0.18739,9e-05,17.88471]
[1776687666525,46.62,75639.65,6.2,-0.18739,9e-05,17.88471]
[1776687666571,46.62,75662.32,6.2,-0.18543,9e-05,17.77374]
[1776687669965,46.62,75669.1,6.2,-0.18484,9e-05,17.74046]
[1776687670246,46.62,75666.82,6.2,-0.18504,9e-05,17.75162]
[1776687670586,46.62,75666.82,6.2,-0.18504,9e-05,17.75162]
[1776687670715,46.62,75666.82,6.2,-0.18504,9e-05,17.75162]
[1776687671435,46.62,75670.7,6.2,-0.1847,9e-05,17.73261]
[1776687673772,46.62,75662.29,6.2,-0.18543,9e-05,17.77385]
[1776687676060,46.62,75664.41,6.2,-0.18525,9e-05,17.76355]
[1776687676154,46.62,75661.44,6.2,-0.1855,9e-05,17.77819]
[1776687676877,46.62,75661.44,6.2,-0.1855,9e-05,17.77819]
[1776687676909,46.62,75657.22,6.2,-0.18587,9e-05,17.799]
[1776687681560,46.62,75651.59,6.2,-0.18637,9e-05,17.82747]
[1776687681683,46.62,75651.59,6.2,-0.18637,9e-05,17.82747]
[1776687681842,46.62,75651.59,6.2,-0.18637,9e-05,17.82747]
[1776687681859,46.62,75651.59,6.2,-0.18637,9e-05,17.82747]
[1776687682038,46.62,75651.59,6.2,-0.18637,9e-05,17.82747]
[1776687682055,46.62,75651.59,6.2,-0.18637,9e-05,17.82747]
[1776687682083,46.62,75651.59,6.2,-0.18637,9e-05,17.82747]
[1776687682130,46.62,75651.59,6.2,-0.18637,9e-05,17.82747]
[1776687682556,46.62,75636.67,6.2,-0.18768,9e-05,17.90088]
[1776687684533,46.62,75628.38,6.2,-0.1884,9e-05,17.94151]
[1776687685224,46.62,75628.38,6.2,-0.1884,9e-05,17.94151]
[1776687685362,46.62,75627.33,6.2,-0.18849,9e-05,17.94675]
[1776687685661,46.62,75627.33,6.2,-0.18849,9e-05,17.94675]
[1776687685679,46.62,75627.33,6.2,-0.18849,9e-05,17.94675]
[1776687686036,46.62,75627.33,6.2,-0.18849,9e-05,17.94675]
[1776687686221,46.62,75617.95,6.2,-0.18931,9e-05,17.99249]
[1776687689677,46.63,75612.75,6.2,-0.18977,9e-05,18.01831]
[1776687689684,46.63,75612.75,6.2,-0.18977,9e-05,18.01831]
[1776687689811,46.63,75612.75,6.2,-0.18977,9e-05,18.01831]
[1776687689912,46.63,75612.75,6.2,-0.18977,9e-05,18.01831]
[1776687689939,46.63,75612.75,6.2,-0.18977,9e-05,18.01831]
[1776687690045,46.63,75612.75,6.2,-0.18977,9e-05,18.01831]
[1776687690347,46.63,75612.75,6.2,-0.18977,9e-05,18.01831]
[1776687690127,46.63,75613.01,6.2,-0.18975,9e-05,18.01704]
[1776687690830,46.63,75613.01,6.2,-0.18975,9e-05,18.01704]
[1776687691211,46.63,75613.01,6.2,-0.18975,9e-05,18.01704]
[1776687691266,46.63,75613.01,6.2,-0.18975,9e-05,18.01704]
[1776687691609,46.63,75606.2,6.2,-0.19036,9e-05,18.04857]
[1776687691881,46.63,75606.2,6.2,-0.19036,9e-05,18.04857]
[1776687692387,46.63,75602.38,6.2,-0.19069,9e-05,18.06716]
[1776687692417,46.63,75602.38,6.2,-0.19069,9e-05,18.06716]
[1776687692896,46.64,75590.93,6.2,-0.19173,9e-05,18.12455]
[1776687693540,46.64,75590.93,6.2,-0.19173,9e-05,18.12455]
[1776687694231,46.64,75590.93,6.2,-0.19173,9e-05,18.12455]
[1776687694248,46.64,75584.19,6.2,-0.19234,9e-05,18.15831]
[1776687694444,46.64,75584.19,6.2,-0.19234,9e-05,18.15831]
[1776687694457,46.64,75584.19,6.2,-0.19234,9e-05,18.15831]
[1776687695022,46.64,75582.42,6.2,-0.1925,9e-05,18.1669]
[1776687697065,46.64,75576.55,6.2,-0.19302,9e-05,18.19543]
[1776687699050,46.64,75574.43,6.2,-0.19321,9e-05,18.20572]
[1776687699703,46.64,75576.29,6.2,-0.19304,9e-05,18.1967]
[1776687699704,46.64,75571.85,6.2,-0.19343,9e-05,18.21825]
[1776687700396,46.64,75571.85,6.2,-0.19343,9e-05,18.21825]
[1776687700477,46.64,75571.85,6.2,-0.19343,9e-05,18.21825]
[1776687700729,46.64,75571.85,6.2,-0.19343,9e-05,18.21825]
[1776687700878,46.64,75571.85,6.2,-0.19343,9e-05,18.21825]
[1776687701044,46.64,75571.85,6.2,-0.19343,9e-05,18.21825]
[1776687701332,46.64,75571.85,6.2,-0.19343,9e-05,18.21825]
[1776687701172,46.64,75564.41,6.2,-0.1941,9e-05,18.2544]
[1776687701992,46.64,75564.41,6.2,-0.1941,9e-05,18.2544]
[1776687702345,46.64,75564.41,6.2,-0.1941,9e-05,18.2544]
[1776687703316,46.64,75557.61,6.2,-0.1947,9e-05,18.28762]
[1776687705090,46.65,75555.55,6.2,-0.19489,9e-05,18.29786]
[1776687705305,46.65,75542.93,6.2,-0.19602,9e-05,18.35892]
[1776687705859,46.65,75542.93,6.2,-0.19602,9e-05,18.35892]
[1776687707586,46.65,75535.35,6.2,-0.1967,9e-05,18.39552]
[1776687707894,46.65,75535.35,6.2,-0.1967,9e-05,18.39552]
[1776687707946,46.65,75535.35,6.2,-0.1967,9e-05,18.39552]
[1776687708236,46.65,75535.35,6.2,-0.1967,9e-05,18.39552]
[1776687708290,46.65,75533.86,6.2,-0.19683,9e-05,18.40279]
[1776687712155,46.65,75525.61,6.2,-0.19758,9e-05,18.44289]
[1776687714907,46.65,75523.11,6.2,-0.19781,9e-05,18.45536]
[1776687715844,46.65,75525.31,6.2,-0.19761,9e-05,18.44488]
[1776687715898,46.65,75525.31,6.2,-0.19761,9e-05,18.44488]
[1776687715931,46.65,75525.31,6.2,-0.19761,9e-05,18.44488]
[1776687715986,46.65,75528.11,6.2,-0.19736,9e-05,18.43151]
[1776687717756,46.65,75531.61,6.2,-0.19705,9e-05,18.41456]
[1776687717792,46.65,75531.61,6.2,-0.19705,9e-05,18.41456]
[1776687717927,46.65,75531.61,6.2,-0.19705,9e-05,18.41456]
[1776687718029,46.65,75529.29,6.2,-0.19726,9e-05,18.42571]
[1776687719059,46.65,75529.29,6.2,-0.19726,9e-05,18.42571]
[1776687720404,46.65,75526.0,6.2,-0.19756,9e-05,18.44181]
[1776687720427,46.65,75524.63,6.2,-0.19768,9e-05,18.44841]
[1776687720443,46.65,75524.63,6.2,-0.19768,9e-05,18.44841]
[1776687721255,46.65,75526.46,6.2,-0.19751,9e-05,18.4396]
[1776687723333,46.65,75529.05,6.2,-0.19728,9e-05,18.42704]
[1776687723500,46.65,75530.44,6.2,-0.19715,9e-05,18.42028]
[1776687723555,46.65,75530.44,6.2,-0.19715,9e-05,18.42028]
[1776687724299,46.65,75542.12,6.2,-0.19611,9e-05,18.3639]
[1776687724940,46.65,75542.12,6.2,-0.19611,9e-05,18.3639]
[1776687725096,46.65,75542.12,6.2,-0.19611,9e-05,18.3639]
[1776687725101,46.65,75542.12,6.2,-0.19611,9e-05,18.3639]
[1776687725366,46.65,75542.12,6.2,-0.19611,9e-05,18.3639]
[1776687725407,46.65,75542.12,6.2,-0.19611,9e-05,18.3639]
[1776687725192,46.65,75551.39,6.2,-0.19528,9e-05,18.31909]
[1776687726101,46.65,75560.73,6.2,-0.19445,9e-05,18.27396]
[1776687726633,46.65,75560.73,6.2,-0.19445,9e-05,18.27396]
[1776687726665,46.65,75560.73,6.2,-0.19445,9e-05,18.27396]
[1776687726899,46.65,75565.63,6.2,-0.19402,9e-05,18.25036]
[1776687728844,46.65,75566.42,6.2,-0.19395,9e-05,18.24654]
[1776687729280,46.65,75566.42,6.2,-0.19395,9e-05,18.24654]
[1776687729287,46.65,75566.42,6.2,-0.19395,9e-05,18.24654]
[1776687729382,46.65,75562.76,6.2,-0.19428,9e-05,18.26437]
[1776687729507,46.65,75562.76,6.2,-0.19428,9e-05,18.26437]
[1776687729518,46.65,75562.76,6.2,-0.19428,9e-05,18.26437]
[1776687729919,46.65,75567.35,6.2,-0.19387,9e-05,18.24214]
[1776687731698,46.65,75567.9,6.2,-0.19382,9e-05,18.23958]
[1776687731939,46.65,75567.9,6.2,-0.19382,9e-05,18.23958]
[1776687732290,46.65,75568.72,6.2,-0.19375,9e-05,18.23555]
[1776687737975,46.65,75573.77,6.2,-0.1933,9e-05,18.21097]
[1776687741030,46.65,75574.73,6.2,-0.19321,9e-05,18.20627]
[1776687741109,46.65,75573.54,6.2,-0.19332,9e-05,18.21204]
[1776687743261,46.65,75569.59,6.2,-0.19367,9e-05,18.23128]
[1776687743325,46.65,75569.59,6.2,-0.19367,9e-05,18.23128]
[1776687743638,46.65,75568.97,6.2,-0.19373,9e-05,18.23441]
[1776687743922,46.65,75568.97,6.2,-0.19373,9e-05,18.23441]
[1776687743965,46.65,75568.97,6.2,-0.19373,9e-05,18.23441]
[1776687744200,46.65,75558.23,6.2,-0.19468,9e-05,18.28642]
[1776687745115,46.65,75558.23,6.2,-0.19468,9e-05,18.28642]
[1776687747131,46.65,75548.14,6.2,-0.19558,9e-05,18.33534]
[1776687750615,46.65,75544.88,6.2,-0.19587,9e-05,18.35103]
[1776687753803,46.65,75544.39,6.2,-0.19589,9e-05,18.34961]
[1776687760142,46.65,75547.75,6.2,-0.19559,9e-05,18.33365]
[1776687761787,46.65,75547.25,6.2,-0.19564,9e-05,18.33617]
[1776687761894,46.65,75547.25,6.2,-0.19564,9e-05,18.33617]
[1776687761970,46.65,75547.25,6.2,-0.19564,9e-05,18.33617]
[1776687762008,46.65,75547.25,6.2,-0.19564,9e-05,18.33617]
[1776687762309,46.65,75547.25,6.2,-0.19564,9e-05,18.33617]
[1776687762373,46.65,75562.42,6.2,-0.19429,9e-05,18.26271]
[1776687762650,46.65,75562.42,6.2,-0.19429,9e-05,18.26271]
[1776687762842,46.65,75562.42,6.2,-0.19429,9e-05,18.26271]
[1776687764869,46.65,75571.83,6.2,-0.19345,9e-05,18.217]
[1776687764905,46.65,75571.83,6.2,-0.19345,9e-05,18.217]
[1776687770211,46.65,75572.05,6.2,-0.19343,9e-05,18.21579]
[1776687775246,46.65,75573.16,6.2,-0.19333,9e-05,18.21033]
[1776687780282,46.65,75575.55,6.2,-0.19312,9e-05,18.19877]
[1776687780658,46.65,75575.55,6.2,-0.19312,9e-05,18.19877]
[1776687780827,46.65,75575.55,6.2,-0.19312,9e-05,18.19877]
[1776687780837,46.65,75575.55,6.2,-0.19312,9e-05,18.19877]
[1776687780926,46.65,75575.55,6.2,-0.19312,9e-05,18.19877]
[1776687781064,46.65,75575.55,6.2,-0.19312,9e-05,18.19877]
[1776687781150,46.65,75575.55,6.2,-0.19312,9e-05,18.19877]
[1776687781288,46.65,75561.8,6.2,-0.19434,9e-05,18.2654]
[1776687781713,46.65,75561.8,6.2,-0.19434,9e-05,18.2654]
[1776687781924,46.65,75561.8,6.2,-0.19434,9e-05,18.2654]
[1776687782398,46.65,75551.27,6.2,-0.19528,9e-05,18.31653]
[1776687783058,46.65,75551.27,6.2,-0.19528,9e-05,18.31653]
[1776687783302,46.65,75549.77,6.2,-0.19541,9e-05,18.32388]
[1776687786114,46.65,75547.6,6.2,-0.19561,9e-05,18.33452]
[1776687790396,46.65,75548.14,6.2,-0.19556,9e-05,18.33211]
[1776687792453,46.65,75553.5,6.2,-0.19509,9e-05,18.3064]
[1776687792462,46.65,75553.5,6.2,-0.19509,9e-05,18.3064]
[1776687793885,46.66,75547.24,6.2,-0.19565,9e-05,18.33686]
[1776687793938,46.66,75547.24,6.2,-0.19565,9e-05,18.33686]
[1776687794053,46.66,75547.24,6.2,-0.19565,9e-05,18.33686]
[1776687794112,46.66,75547.24,6.2,-0.19565,9e-05,18.33686]
[1776687794314,46.66,75547.24,6.2,-0.19565,9e-05,18.33686]
[1776687794379,46.66,75532.07,6.2,-0.19701,9e-05,18.41018]
[1776687795992,46.66,75524.68,6.2,-0.19767,9e-05,18.44578]
[1776687796393,46.66,75524.73,6.2,-0.19767,9e-05,18.44557]
[1776687796785,46.66,75524.73,6.2,-0.19767,9e-05,18.44557]
[1776687797400,46.66,75525.08,6.2,-0.19763,9e-05,18.44381]
[1776687797511,46.66,75525.08,6.2,-0.19763,9e-05,18.44381]
[1776687803442,46.65,75525.06,6.2,-0.19763,9e-05,18.44342]
[1776687803757,46.65,75525.06,6.2,-0.19763,9e-05,18.44342]
[1776687804036,46.65,75525.06,6.2,-0.19763,9e-05,18.44342]
[1776687804449,46.65,75536.19,6.2,-0.19663,9e-05,18.38965]
[1776687808146,46.65,75544.73,6.2,-0.19587,9e-05,18.34844]
[1776687808478,46.65,75547.26,6.2,-0.19564,9e-05,18.33624]
[1776687813513,46.65,75540.9,6.2,-0.19618,9e-05,18.36321]
[1776687814146,46.65,75540.9,6.2,-0.19618,9e-05,18.36321]
[1776687814166,46.65,75540.9,6.2,-0.19618,9e-05,18.36321]
[1776687814520,46.65,75535.94,6.2,-0.19663,9e-05,18.38713]
[1776687819555,46.65,75527.48,6.2,-0.19738,9e-05,18.42757]
[1776687825179,46.65,75525.47,6.2,-0.19755,9e-05,18.43687]
[1776687831437,46.65,75524.85,6.2,-0.1976,9e-05,18.43924]
[1776687836562,46.65,75521.16,6.2,-0.19792,9e-05,18.45647]
[1776687837477,46.65,75521.98,6.2,-0.19784,9e-05,18.4524]
[1776687837484,46.65,75521.98,6.2,-0.19784,9e-05,18.4524]
[1776687837663,46.65,75520.56,6.2,-0.19797,9e-05,18.45913]
[1776687837699,46.65,75520.56,6.2,-0.19797,9e-05,18.45913]
[1776687837718,46.65,75520.56,6.2,-0.19797,9e-05,18.45913]
[1776687838154,46.65,75520.56,6.2,-0.19797,9e-05,18.45913]
[1776687838242,46.65,75515.41,6.2,-0.19843,9e-05,18.48382]
[1776687839735,46.65,75509.75,6.2,-0.19894,9e-05,18.51114]
[1776687840719,46.65,75509.32,6.2,-0.19898,9e-05,18.51329]
[1776687843060,46.65,75503.24,6.2,-0.19953,9e-05,18.54256]
[1776687844147,46.65,75501.67,6.2,-0.19967,9e-05,18.55011]
[1776687846207,46.65,75497.75,6.2,-0.20002,9e-05,18.56893]
[1776687846296,46.65,75497.75,6.2,-0.20002,9e-05,18.56893]
[1776687846782,46.65,75500.72,6.2,-0.19976,9e-05,18.55463]
[1776687847516,46.65,75500.72,6.2,-0.19976,9e-05,18.55463]
[1776687849148,46.65,75509.26,6.2,-0.19899,9e-05,18.5136]
[1776687850414,46.65,75508.85,6.2,-0.19902,9e-05,18.51563]
[1776687850440,46.65,75508.85,6.2,-0.19902,9e-05,18.51563]
[1776687850556,46.65,75507.67,6.2,-0.19913,9e-05,18.52141]
[1776687852415,46.65,75525.79,6.2,-0.1975,9e-05,18.43418]
[1776687853348,46.65,75525.79,6.2,-0.1975,9e-05,18.43418]
[1776687853353,46.65,75526.92,6.2,-0.1974,9e-05,18.42879]
[1776687857355,46.65,75526.95,6.2,-0.1974,9e-05,18.42848]
[1776687858837,46.65,75538.14,6.2,-0.19639,9e-05,18.37442]
[1776687860338,46.65,75538.14,6.2,-0.19639,9e-05,18.37442]
[1776687860453,46.65,75538.14,6.2,-0.19639,9e-05,18.37442]
[1776687860773,46.65,75539.0,6.2,-0.19632,9e-05,18.37029]
[1776687860867,46.65,75539.0,6.2,-0.19632,9e-05,18.37029]
[1776687861117,46.65,75539.0,6.2,-0.19632,9e-05,18.37029]
[1776687861438,46.65,75539.0,6.2,-0.19632,9e-05,18.37029]
[1776687861469,46.65,75543.15,6.2,-0.19594,9e-05,18.35006]
[1776687862318,46.65,75561.05,6.2,-0.19435,9e-05,18.26347]
[1776687867543,46.64,75557.11,6.2,-0.19469,9e-05,18.28218]
[1776687871205,46.64,75556.53,6.2,-0.19474,9e-05,18.2846]
[1776687871830,46.64,75554.46,6.2,-0.19489,9e-05,18.29067]
[1776687874383,46.64,75552.15,6.2,-0.19509,9e-05,18.30163]
[1776687874390,46.64,75552.15,6.2,-0.19509,9e-05,18.30163]
[1776687875466,46.64,75550.05,6.2,-0.19527,9e-05,18.31153]
[1776687879420,46.64,75550.47,6.2,-0.19523,9e-05,18.3091]
[1776687879592,46.64,75550.47,6.2,-0.19523,9e-05,18.3091]
[1776687879737,46.64,75549.97,6.2,-0.19527,9e-05,18.31125]
[1776687880187,46.64,75535.54,6.2,-0.19656,9e-05,18.381]
[1776687880995,46.64,75525.09,6.2,-0.19749,9e-05,18.43133]
[1776687882504,46.64,75525.09,6.2,-0.19749,9e-05,18.43133]
[1776687882603,46.64,75524.73,6.2,-0.19752,9e-05,18.43272]
[1776687883603,46.64,75524.73,6.2,-0.19752,9e-05,18.43272]
[1776687884199,46.64,75526.96,6.2,-0.19732,9e-05,18.42189]
[1776687890059,46.63,75528.06,6.2,-0.19721,9e-05,18.41607]
[1776687892021,46.63,75527.66,6.2,-0.19725,9e-05,18.41791]
[1776687892074,46.63,75527.66,6.2,-0.19725,9e-05,18.41791]
[1776687892103,46.63,75537.02,6.2,-0.19641,9e-05,18.37263]
[1776687892826,46.63,75537.02,6.2,-0.19641,9e-05,18.37263]
[1776687892978,46.63,75537.02,6.2,-0.19641,9e-05,18.37263]
[1776687895603,46.63,75545.88,6.2,-0.19561,9e-05,18.32959]
[1776687895733,46.63,75546.0,6.2,-0.1956,9e-05,18.32893]
[1776687895735,46.63,75546.0,6.2,-0.1956,9e-05,18.32893]
[1776687896101,46.63,75539.74,6.2,-0.19616,9e-05,18.35912]
[1776687898282,46.63,75536.24,6.2,-0.19647,9e-05,18.37603]
[1776687898321,46.63,75532.07,6.2,-0.19684,9e-05,18.39615]
[1776687898985,46.63,75532.07,6.2,-0.19684,9e-05,18.39615]
[1776687904526,46.63,75538.37,6.2,-0.19627,9e-05,18.36515]
[1776687904845,46.63,75538.55,6.2,-0.19625,9e-05,18.36403]
[1776687905166,46.63,75540.51,6.2,-0.19607,9e-05,18.35455]
[1776687908955,46.63,75541.08,6.2,-0.19602,9e-05,18.35167]
[1776687909057,46.63,75541.08,6.2,-0.19602,9e-05,18.35163]
[1776687910520,46.63,75541.08,6.2,-0.19602,9e-05,18.35163]
[1776687910993,46.63,75541.25,6.2,-0.196,9e-05,18.3506]
[1776687912366,46.63,75550.08,6.2,-0.19521,9e-05,18.30784]
[1776687914282,46.63,75554.78,6.2,-0.19479,9e-05,18.28505]
[1776687914376,46.63,75554.78,6.2,-0.19479,9e-05,18.28505]
[1776687914567,46.63,75554.78,6.2,-0.19479,9e-05,18.28505]
[1776687915622,46.63,75565.11,6.2,-0.19387,9e-05,18.2347]
[1776687917179,46.63,75567.8,6.2,-0.19363,9e-05,18.22166]
[1776687917552,46.63,75567.8,6.2,-0.19363,9e-05,18.22166]
[1776687920154,46.63,75568.33,6.2,-0.19358,9e-05,18.21895]
[1776687920157,46.63,75568.33,6.2,-0.19358,9e-05,18.21895]
[1776687920170,46.63,75568.33,6.2,-0.19358,9e-05,18.21895]
[1776687920267,46.63,75568.33,6.2,-0.19358,9e-05,18.21895]
[1776687920600,46.63,75568.33,6.2,-0.19358,9e-05,18.21895]
[1776687920543,46.63,75559.54,6.2,-0.19436,9e-05,18.26152]
[1776687920666,46.63,75559.54,6.2,-0.19436,9e-05,18.26152]
[1776687920869,46.63,75559.54,6.2,-0.19436,9e-05,18.26152]
[1776687920918,46.63,75559.54,6.2,-0.19436,9e-05,18.26152]
[1776687921101,46.63,75559.54,6.2,-0.19436,9e-05,18.26152]
[1776687921207,46.63,75559.54,6.2,-0.19436,9e-05,18.26152]
[1776687921330,46.63,75559.54,6.2,-0.19436,9e-05,18.26152]
[1776687921471,46.63,75531.07,6.2,-0.1969,9e-05,18.3993]
[1776687921989,46.63,75531.07,6.2,-0.1969,9e-05,18.3993]
[1776687923975,46.63,75515.06,6.2,-0.19834,9e-05,18.47662]
[1776687924471,46.63,75515.06,6.2,-0.19834,9e-05,18.47662]
[1776687924597,46.63,75515.06,6.2,-0.19834,9e-05,18.47662]
[1776687926312,46.63,75509.64,6.2,-0.19883,9e-05,18.5025]
[1776687926718,46.63,75510.5,6.2,-0.19875,9e-05,18.49826]
[1776687931911,46.62,75507.97,6.2,-0.19894,9e-05,18.50598]
[1776687933613,46.62,75512.11,6.2,-0.19856,9e-05,18.48575]
[1776687934072,46.62,75515.86,6.2,-0.19822,9e-05,18.46768]
[1776687935604,46.62,75512.82,6.2,-0.19849,9e-05,18.4822]
[1776687936846,46.62,75512.12,6.2,-0.19855,9e-05,18.48532]
[1776687936886,46.62,75512.12,6.2,-0.19855,9e-05,18.48532]
[1776687939936,46.62,75505.14,6.2,-0.19917,9e-05,18.5185]
[1776687940610,46.62,75505.14,6.2,-0.19917,9e-05,18.5185]
[1776687940844,46.62,75498.62,6.2,-0.19976,9e-05,18.54987]
[1776687941203,46.62,75498.62,6.2,-0.19976,9e-05,18.54987]
[1776687941551,46.62,75498.62,6.2,-0.19976,9e-05,18.54987]
[1776687941978,46.62,75495.7,6.2,-0.20002,9e-05,18.56362]
[1776687942438,46.62,75492.81,6.2,-0.20028,9e-05,18.57752]
[1776687947606,46.62,75492.33,6.2,-0.20032,9e-05,18.57923]
[1776687947621,46.62,75491.4,6.2,-0.2004,9e-05,18.58358]
[1776687948166,46.62,75491.4,6.2,-0.2004,9e-05,18.58358]
[1776687948179,46.62,75491.4,6.2,-0.2004,9e-05,18.58358]
[1776687948480,46.61,75491.32,6.2,-0.2004,9e-05,18.58384]
[1776687949182,46.61,75491.32,6.2,-0.2004,9e-05,18.58384]
[1776687949196,46.61,75491.32,6.2,-0.2004,9e-05,18.58384]
[1776687949369,46.61,75491.32,6.2,-0.2004,9e-05,18.58384]
[1776687949458,46.61,75491.32,6.2,-0.2004,9e-05,18.58384]
[1776687949476,46.61,75491.32,6.2,-0.2004,9e-05,18.58384]
[1776687949537,46.61,75495.56,6.2,-0.20002,9e-05,18.5634]
[1776687952434,46.61,75503.24,6.2,-0.19932,9e-05,18.52623]
[1776687953303,46.61,75504.62,6.2,-0.19919,9e-05,18.5195]
[1776687954213,46.61,75504.73,6.2,-0.19918,9e-05,18.5189]
[1776687955097,46.61,75504.72,6.2,-0.19918,9e-05,18.51887]
[1776687955427,46.61,75504.72,6.2,-0.19918,9e-05,18.51887]
[1776687955529,46.61,75502.45,6.2,-0.19938,9e-05,18.52973]
[1776687956135,46.61,75502.45,6.2,-0.19938,9e-05,18.52973]
[1776687956139,46.61,75502.45,6.2,-0.19938,9e-05,18.52973]
[1776687956541,46.61,75502.45,6.2,-0.19938,9e-05,18.52973]
[1776687957190,46.61,75497.59,6.2,-0.19982,9e-05,18.55305]
[1776687957551,46.61,75497.59,6.2,-0.19982,9e-05,18.55305]
[1776687958413,46.61,75495.38,6.2,-0.20002,9e-05,18.5636]
[1776687958550,46.61,75497.9,6.2,-0.19979,9e-05,18.55138]
[1776687961877,46.61,75502.48,6.2,-0.19937,9e-05,18.52903]
[1776687962931,46.61,75504.09,6.2,-0.19923,9e-05,18.52121]
[1776687964291,46.61,75504.67,6.2,-0.19917,9e-05,18.51835]
[1776687964591,46.61,75503.21,6.2,-0.1993,9e-05,18.52543]
[1776687966381,46.61,75501.03,6.2,-0.1995,9e-05,18.53596]
[1776687967082,46.61,75505.76,6.2,-0.19908,9e-05,18.51322]
[1776687967613,46.61,75515.75,6.2,-0.19817,9e-05,18.46507]
[1776687972648,46.61,75522.96,6.2,-0.19753,9e-05,18.43066]
[1776687973371,46.61,75522.96,6.2,-0.19753,9e-05,18.43066]
[1776687977977,46.61,75523.25,6.2,-0.19751,9e-05,18.4297]
[1776687978378,46.61,75523.25,6.2,-0.19751,9e-05,18.4297]
[1776687983727,46.62,75530.53,6.2,-0.19687,9e-05,18.3953]
[1776687986193,46.62,75522.59,6.2,-0.19759,9e-05,18.43376]
[1776687986791,46.62,75519.73,6.2,-0.19785,9e-05,18.44764]
[1776687987631,46.62,75519.73,6.2,-0.19785,9e-05,18.44764]
[1776687987671,46.62,75519.73,6.2,-0.19785,9e-05,18.44764]
[1776687987707,46.62,75519.73,6.2,-0.19785,9e-05,18.44764]
[1776687987753,46.62,75519.73,6.2,-0.19785,9e-05,18.44764]
[1776687987792,46.62,75519.73,6.2,-0.19785,9e-05,18.44764]
[1776687987712,46.62,75518.86,6.2,-0.19793,9e-05,18.45196]
[1776687988052,46.62,75518.86,6.2,-0.19793,9e-05,18.45196]
[1776687988126,46.62,75518.86,6.2,-0.19793,9e-05,18.45196]
[1776687988615,46.62,75509.47,6.2,-0.19877,9e-05,18.49722]
[1776687989183,46.62,75509.47,6.2,-0.19877,9e-05,18.49722]
[1776687989327,46.62,75509.47,6.2,-0.19877,9e-05,18.49722]
[1776687989677,46.62,75484.18,6.2,-0.20106,9e-05,18.61869]
[1776687989813,46.62,75484.18,6.2,-0.20106,9e-05,18.61869]
[1776687991543,46.62,75481.77,6.2,-0.20128,9e-05,18.63025]
[1776687991620,46.62,75481.72,6.2,-0.20125,9e-05,18.62633]
[1776687994198,46.62,75480.54,6.2,-0.20136,9e-05,18.63193]
[1776687998019,46.61,75480.56,6.2,-0.20135,9e-05,18.63164]
[1776687998489,46.61,75480.56,6.2,-0.20135,9e-05,18.63164]
[1776687998797,46.61,75480.23,6.2,-0.20138,9e-05,18.63302]
[1776688000287,46.61,75471.92,6.2,-0.20214,9e-05,18.67288]
[1776688001173,46.61,75470.79,6.2,-0.20224,9e-05,18.67818]
[1776688001825,46.61,75469.83,6.2,-0.20232,9e-05,18.68266]
[1776688002463,46.61,75469.83,6.2,-0.20232,9e-05,18.68266]
[1776688002617,46.61,75469.57,6.2,-0.20234,9e-05,18.68363]
[1776688004250,46.61,75469.09,6.2,-0.20238,9e-05,18.68593]
[1776688004398,46.61,75468.49,6.2,-0.20244,9e-05,18.68878]
[1776688005025,46.61,75468.49,6.2,-0.20244,9e-05,18.68878]
[1776688005943,46.61,75465.81,6.2,-0.20268,9e-05,18.7016]
[1776688006303,46.61,75465.81,6.2,-0.20268,9e-05,18.7016]
[1776688006329,46.61,75465.81,6.2,-0.20268,9e-05,18.7016]
[1776688006377,46.61,75465.81,6.2,-0.20268,9e-05,18.7016]
[1776688008592,46.61,75462.17,6.2,-0.20302,9e-05,18.71902]
[1776688011865,46.61,75462.69,6.2,-0.20297,9e-05,18.71651]
[1776688017336,46.61,75461.4,6.2,-0.20309,9e-05,18.7227]
[1776688021483,46.61,75457.79,6.2,-0.20342,9e-05,18.73993]
[1776688021510,46.61,75457.79,6.2,-0.20342,9e-05,18.73993]
[1776688021533,46.61,75457.79,6.2,-0.20342,9e-05,18.73993]
[1776688021777,46.61,75458.23,6.2,-0.20337,9e-05,18.73778]
[1776688021850,46.61,75458.23,6.2,-0.20337,9e-05,18.73778]
[1776688022243,46.61,75445.33,6.2,-0.20456,9e-05,18.79945]
[1776688023793,46.61,75441.82,6.2,-0.20488,9e-05,18.81612]
[1776688024217,46.61,75441.82,6.2,-0.20488,9e-05,18.81612]
[1776688024235,46.61,75451.31,6.2,-0.204,9e-05,18.77067]
[1776688028538,46.61,75461.24,6.2,-0.20309,9e-05,18.72306]
[1776688032485,46.61,75461.43,6.2,-0.20308,9e-05,18.72216]
[1776688035112,46.61,75462.25,6.2,-0.203,9e-05,18.71827]
[1776688035419,46.61,75462.19,6.2,-0.20301,9e-05,18.71859]
[1776688036287,46.61,75462.19,6.2,-0.20301,9e-05,18.71859]
[1776688036296,46.61,75468.9,6.2,-0.20239,9e-05,18.68646]
[1776688043149,46.61,75466.64,6.2,-0.20261,9e-05,18.69773]
[1776688046581,46.61,75466.64,6.2,-0.20261,9e-05,18.69773]
[1776688047210,46.61,75466.6,6.2,-0.20262,9e-05,18.69817]
[1776688047782,46.61,75466.6,6.2,-0.20262,9e-05,18.69817]
[1776688048184,46.61,75471.95,6.2,-0.20213,9e-05,18.6726]
[1776688051341,46.61,75473.16,6.2,-0.20202,9e-05,18.66697]
[1776688051431,46.61,75473.12,6.2,-0.202,9e-05,18.66342]
[1776688052043,46.61,75473.12,6.2,-0.202,9e-05,18.66342]
[1776688055491,46.62,75468.77,6.2,-0.2024,9e-05,18.68453]
[1776688061275,46.62,75465.53,6.2,-0.20271,9e-05,18.70054]
[1776688062951,46.62,75465.5,6.2,-0.20271,9e-05,18.70081]
[1776688062959,46.62,75465.5,6.2,-0.20271,9e-05,18.70081]
[1776688063055,46.62,75465.5,6.2,-0.20271,9e-05,18.70081]
[1776688064055,46.62,75471.86,6.2,-0.20213,9e-05,18.67034]
[1776688064188,46.62,75471.86,6.2,-0.20213,9e-05,18.67034]
[1776688064808,46.62,75479.93,6.2,-0.2014,9e-05,18.63177]
[1776688069111,46.62,75480.71,6.2,-0.20133,9e-05,18.62818]
[1776688069169,46.62,75480.71,6.2,-0.20133,9e-05,18.62818]
[1776688069180,46.62,75480.71,6.2,-0.20133,9e-05,18.62818]
[1776688069331,46.62,75475.0,6.2,-0.20185,9e-05,18.65561]
[1776688072946,46.62,75477.08,6.2,-0.20167,9e-05,18.64595]
[1776688073632,46.62,75477.08,6.2,-0.20167,9e-05,18.64595]
[1776688073671,46.62,75477.52,6.2,-0.20163,9e-05,18.64397]
[1776688078376,46.62,75476.73,6.2,-0.2017,9e-05,18.64781]
[1776688080291,46.62,75474.54,6.2,-0.2019,9e-05,18.65832]
[1776688080314,46.62,75474.54,6.2,-0.2019,9e-05,18.65832]
[1776688080409,46.62,75474.24,6.2,-0.20193,9e-05,18.65975]
[1776688085349,46.62,75472.72,6.2,-0.20208,9e-05,18.66748]
[1776688085499,46.62,75472.72,6.2,-0.20208,9e-05,18.66748]
[1776688085531,46.62,75474.09,6.2,-0.20195,9e-05,18.66091]
[1776688087443,46.62,75477.19,6.2,-0.20167,9e-05,18.64613]
[1776688087460,46.62,75477.69,6.2,-0.20162,9e-05,18.64372]
[1776688088041,46.62,75477.69,6.2,-0.20162,9e-05,18.64372]
[1776688093502,46.62,75472.22,6.2,-0.20213,9e-05,18.67051]
[1776688094069,46.62,75472.22,6.2,-0.20213,9e-05,18.67051]
[1776688094126,46.62,75472.22,6.2,-0.20213,9e-05,18.67051]
[1776688094632,46.62,75472.22,6.2,-0.20213,9e-05,18.67051]
[1776688095190,46.63,75467.21,6.2,-0.20259,9e-05,18.69467]
[1776688097252,46.63,75462.28,6.2,-0.20304,9e-05,18.71832]
[1776688097287,46.63,75462.28,6.2,-0.20304,9e-05,18.71832]
[1776688097347,46.63,75462.28,6.2,-0.20304,9e-05,18.71832]
[1776688097450,46.63,75462.28,6.2,-0.20304,9e-05,18.71832]
[1776688102565,46.63,75460.08,6.2,-0.20325,9e-05,18.7289]
[1776688105459,46.63,75459.06,6.2,-0.20334,9e-05,18.73377]
[1776688110624,46.63,75455.26,6.2,-0.20369,9e-05,18.75187]
[1776688116495,46.62,75454.47,6.2,-0.20373,9e-05,18.75168]
[1776688117488,46.62,75460.99,6.2,-0.20313,9e-05,18.72037]
[1776688122707,46.62,75454.67,6.2,-0.2037,9e-05,18.75042]
[1776688127743,46.62,75455.49,6.2,-0.20363,9e-05,18.74627]
[1776688128698,46.62,75455.49,6.2,-0.20363,9e-05,18.74627]
[1776688132684,46.62,75454.32,6.2,-0.20373,9e-05,18.75165]
[1776688132848,46.62,75454.32,6.2,-0.20373,9e-05,18.75165]
[1776688132875,46.62,75454.32,6.2,-0.20373,9e-05,18.75165]
[1776688133065,46.62,75457.85,6.2,-0.2034,9e-05,18.73471]
[1776688133784,46.62,75469.42,6.2,-0.20235,9e-05,18.67928]
[1776688136509,46.62,75461.88,6.2,-0.20304,9e-05,18.71544]
[1776688136806,46.62,75461.88,6.2,-0.20304,9e-05,18.71544]
[1776688136806,46.62,75459.61,6.2,-0.20325,9e-05,18.72641]
[1776688137369,46.62,75459.61,6.2,-0.20325,9e-05,18.72641]
[1776688137390,46.62,75459.61,6.2,-0.20325,9e-05,18.72641]
[1776688137548,46.62,75459.61,6.2,-0.20325,9e-05,18.72641]
[1776688142699,46.62,75452.34,6.2,-0.20392,9e-05,18.76152]
[1776688143810,46.62,75451.79,6.2,-0.20397,9e-05,18.7642]
[1776688149897,46.63,75453.15,6.2,-0.20385,9e-05,18.7581]
[1776688149986,46.63,75453.15,6.2,-0.20385,9e-05,18.7581]
[1776688155834,46.63,75452.74,6.2,-0.20389,9e-05,18.76032]
[1776688161561,46.63,75447.3,6.2,-0.2044,9e-05,18.78653]
[1776688163958,46.63,75445.55,6.2,-0.20456,9e-05,18.79496]
[1776688168902,46.63,75442.85,6.2,-0.20481,9e-05,18.80789]
[1776688168965,46.63,75442.77,6.2,-0.20482,9e-05,18.80827]
[1776688170070,46.63,75439.82,6.2,-0.20509,9e-05,18.82234]
[1776688174161,46.63,75438.35,6.2,-0.20519,9e-05,18.82539]
[1776688174197,46.63,75438.35,6.2,-0.20519,9e-05,18.82539]
[1776688175074,46.63,75435.07,6.2,-0.2055,9e-05,18.84151]
[1776688179219,46.63,75434.34,6.2,-0.20559,9e-05,18.84589]
[1776688181646,46.64,75434.39,6.2,-0.20561,9e-05,18.847]
[1776688181686,46.64,75434.39,6.2,-0.20561,9e-05,18.847]
[1776688181765,46.64,75434.54,6.2,-0.20561,9e-05,18.84717]
[1776688185528,46.64,75439.09,6.2,-0.20519,9e-05,18.82538]
[1776688185541,46.64,75439.09,6.2,-0.20519,9e-05,18.82538]
[1776688187158,46.64,75448.6,6.2,-0.20431,9e-05,18.77992]
[1776688192194,46.64,75448.15,6.2,-0.20436,9e-05,18.78214]
[1776688197231,46.64,75445.29,6.2,-0.20462,9e-05,18.79584]
[1776688202240,46.64,75449.52,6.2,-0.20423,9e-05,18.77565]
[1776688202375,46.64,75449.52,6.2,-0.20423,9e-05,18.77565]
[1776688202504,46.64,75449.52,6.2,-0.20423,9e-05,18.77565]
[1776688202760,46.64,75449.52,6.2,-0.20423,9e-05,18.77565]
[1776688202822,46.64,75449.52,6.2,-0.20423,9e-05,18.77565]
[1776688204712,46.64,75462.34,6.2,-0.20306,9e-05,18.71446]
[1776688210252,46.64,75468.42,6.2,-0.20252,9e-05,18.68617]
[1776688210379,46.64,75468.42,6.2,-0.20252,9e-05,18.68617]
[1776688210855,46.64,75469.29,6.2,-0.20244,9e-05,18.68221]
[1776688212410,46.65,75472.92,6.2,-0.20211,9e-05,18.6649]
[1776688214654,46.65,75473.75,6.2,-0.20204,9e-05,18.661]
[1776688214934,46.65,75473.75,6.2,-0.20204,9e-05,18.661]
[1776688214940,46.65,75473.75,6.2,-0.20204,9e-05,18.661]
[1776688214811,46.65,75473.75,6.2,-0.20204,9e-05,18.66116]
[1776688215039,46.65,75473.75,6.2,-0.20204,9e-05,18.66116]
[1776688215067,46.65,75473.75,6.2,-0.20204,9e-05,18.66116]
[1776688215103,46.65,75473.75,6.2,-0.20204,9e-05,18.66116]
[1776688216041,46.65,75477.0,6.2,-0.20174,9e-05,18.64559]
[1776688217616,46.65,75478.77,6.2,-0.20158,9e-05,18.63709]
[1776688217630,46.65,75478.77,6.2,-0.20158,9e-05,18.63709]
[1776688217708,46.65,75478.77,6.2,-0.20158,9e-05,18.63709]
[1776688217724,46.65,75478.77,6.2,-0.20158,9e-05,18.63709]
[1776688217800,46.65,75478.77,6.2,-0.20158,9e-05,18.63709]
[1776688217816,46.65,75478.97,6.2,-0.20156,9e-05,18.63614]
[1776688218040,46.65,75478.97,6.2,-0.20156,9e-05,18.63614]
[1776688218513,46.65,75478.97,6.2,-0.20156,9e-05,18.63614]
[1776688223295,46.65,75470.15,6.2,-0.20237,9e-05,18.67864]
[1776688224224,46.65,75470.84,6.2,-0.20231,9e-05,18.67539]
[1776688224708,46.65,75474.2,6.2,-0.20201,9e-05,18.65936]
[1776688229761,46.65,75475.57,6.2,-0.20188,9e-05,18.65271]
[1776688229862,46.65,75474.96,6.2,-0.20193,9e-05,18.65559]
[1776688231211,46.65,75472.11,6.2,-0.20219,9e-05,18.66925]
[1776688231472,46.65,75473.69,6.2,-0.20202,9e-05,18.65792]
[1776688234251,46.65,75475.04,6.2,-0.2019,9e-05,18.6514]
[1776688234916,46.65,75475.04,6.2,-0.2019,9e-05,18.6514]
[1776688239360,46.65,75482.37,6.2,-0.20123,9e-05,18.61631]
[1776688241108,46.65,75484.34,6.2,-0.20105,9e-05,18.6069]
[1776688241589,46.65,75484.34,6.2,-0.20105,9e-05,18.6069]
[1776688243537,46.65,75484.28,6.2,-0.20106,9e-05,18.60725]
[1776688244394,46.65,75482.94,6.2,-0.20118,9e-05,18.6137]
[1776688249604,46.65,75479.03,6.2,-0.20154,9e-05,18.63241]
[1776688254640,46.65,75478.66,6.2,-0.20157,9e-05,18.63412]
[1776688256647,46.65,75478.63,6.2,-0.20157,9e-05,18.63425]
[1776688262696,46.65,75484.0,6.2,-0.20109,9e-05,18.60849]
[1776688264024,46.65,75484.18,6.2,-0.20107,9e-05,18.60763]
[1776688264273,46.65,75484.18,6.2,-0.20107,9e-05,18.60763]
[1776688264327,46.65,75484.18,6.2,-0.20107,9e-05,18.60763]
[1776688264393,46.65,75484.18,6.2,-0.20107,9e-05,18.60763]
[1776688264402,46.65,75484.18,6.2,-0.20107,9e-05,18.60763]
[1776688264430,46.65,75484.18,6.2,-0.20107,9e-05,18.60763]
[1776688264540,46.65,75484.18,6.2,-0.20107,9e-05,18.60763]
[1776688264737,46.65,75470.77,6.2,-0.20229,9e-05,18.67192]
[1776688265714,46.65,75470.77,6.2,-0.20229,9e-05,18.67192]
[1776688266428,46.65,75463.46,6.2,-0.20296,9e-05,18.70702]
[1776688267882,46.65,75471.17,6.2,-0.20226,9e-05,18.67014]
[1776688271991,46.65,75474.12,6.2,-0.20199,9e-05,18.65611]
[1776688273777,46.65,75464.5,6.2,-0.20287,9e-05,18.7023]
[1776688276484,46.65,75462.77,6.2,-0.20303,9e-05,18.71057]
[1776688276623,46.65,75462.77,6.2,-0.20303,9e-05,18.71057]
[1776688276965,46.65,75462.77,6.2,-0.20303,9e-05,18.71057]
[1776688278973,46.65,75455.74,6.2,-0.20367,9e-05,18.74414]
[1776688278978,46.65,75452.15,6.2,-0.204,9e-05,18.76118]
[1776688279790,46.65,75452.15,6.2,-0.204,9e-05,18.76118]
[1776688279992,46.65,75452.15,6.2,-0.204,9e-05,18.76118]
[1776688280658,46.65,75447.91,6.2,-0.20439,9e-05,18.78142]
[1776688280826,46.65,75450.92,6.2,-0.20411,9e-05,18.76705]
[1776688281856,46.65,75450.92,6.2,-0.20411,9e-05,18.76705]
[1776688284845,46.65,75457.1,6.2,-0.20354,9e-05,18.73717]
[1776688290897,46.65,75458.3,6.2,-0.20342,9e-05,18.73107]
[1776688293822,46.64,75456.22,6.2,-0.20358,9e-05,18.73709]
[1776688293919,46.64,75456.96,6.2,-0.20351,9e-05,18.7335]
[1776688296045,46.64,75457.03,6.2,-0.20351,9e-05,18.73313]
[1776688296157,46.64,75456.76,6.2,-0.20353,9e-05,18.73439]
[1776688296333,46.64,75456.76,6.2,-0.20353,9e-05,18.73439]
[1776688296350,46.64,75456.76,6.2,-0.20353,9e-05,18.73439]
[1776688296590,46.64,75456.76,6.2,-0.20353,9e-05,18.73439]
[1776688296913,46.64,75456.76,6.2,-0.20353,9e-05,18.73439]
[1776688297030,46.64,75456.76,6.2,-0.20353,9e-05,18.73439]
[1776688296952,46.64,75437.65,6.2,-0.20528,9e-05,18.82561]
[1776688297180,46.64,75437.65,6.2,-0.20528,9e-05,18.82561]
[1776688297226,46.64,75437.65,6.2,-0.20528,9e-05,18.82561]
[1776688297302,46.64,75437.65,6.2,-0.20528,9e-05,18.82561]
[1776688297780,46.64,75437.65,6.2,-0.20528,9e-05,18.82561]
[1776688297947,46.64,75437.65,6.2,-0.20528,9e-05,18.82561]
[1776688297990,46.65,75430.77,6.2,-0.20593,9e-05,18.85886]
[1776688298079,46.65,75430.77,6.2,-0.20593,9e-05,18.85886]
[1776688298171,46.65,75430.77,6.2,-0.20593,9e-05,18.85886]
[1776688298234,46.65,75430.77,6.2,-0.20593,9e-05,18.85886]
[1776688298356,46.65,75430.77,6.2,-0.20593,9e-05,18.85886]
[1776688298599,46.65,75430.77,6.2,-0.20593,9e-05,18.85886]
[1776688298795,46.65,75430.77,6.2,-0.20593,9e-05,18.85886]
[1776688298893,46.65,75430.77,6.2,-0.20593,9e-05,18.85886]
[1776688298964,46.65,75440.45,6.2,-0.20503,9e-05,18.81244]
[1776688300932,46.64,75445.88,6.2,-0.20453,9e-05,18.78639]
[1776688303092,46.64,75454.83,6.2,-0.2037,9e-05,18.74336]
[1776688304807,46.64,75455.22,6.2,-0.20366,9e-05,18.74142]
[1776688305836,46.64,75454.19,6.2,-0.20376,9e-05,18.74628]
[1776688306017,46.64,75446.38,6.2,-0.20447,9e-05,18.78351]
[1776688306448,46.64,75446.38,6.2,-0.20447,9e-05,18.78351]
[1776688308742,46.64,75436.73,6.2,-0.20536,9e-05,18.82947]
[1776688313853,46.64,75435.31,6.2,-0.20548,9e-05,18.8359]
[1776688314970,46.64,75435.31,6.2,-0.20548,9e-05,18.83583]
[1776688315080,46.64,75435.31,6.2,-0.20548,9e-05,18.83583]
[1776688315199,46.64,75439.45,6.2,-0.2051,9e-05,18.81602]
[1776688315405,46.64,75439.45,6.2,-0.2051,9e-05,18.81602]
[1776688315649,46.64,75439.45,6.2,-0.2051,9e-05,18.81602]
[1776688315717,46.64,75439.45,6.2,-0.2051,9e-05,18.81602]
[1776688315790,46.64,75439.45,6.2,-0.2051,9e-05,18.81602]
[1776688316090,46.64,75447.25,6.2,-0.20438,9e-05,18.77864]
[1776688317380,46.64,75447.25,6.2,-0.20438,9e-05,18.77864]
[1776688321194,46.64,75450.89,6.2,-0.20404,9e-05,18.76089]
[1776688321508,46.64,75450.89,6.2,-0.20404,9e-05,18.76089]
[1776688321553,46.64,75450.89,6.2,-0.20404,9e-05,18.76089]
[1776688321565,46.64,75450.89,6.2,-0.20404,9e-05,18.76089]
[1776688321599,46.64,75450.89,6.2,-0.20404,9e-05,18.76089]
[1776688321930,46.64,75450.89,6.2,-0.20404,9e-05,18.76089]
[1776688322091,46.64,75450.89,6.2,-0.20404,9e-05,18.76089]
[1776688322099,46.64,75450.89,6.2,-0.20404,9e-05,18.76089]
[1776688323496,46.64,75452.31,6.2,-0.20391,9e-05,18.75394]
[1776688325567,46.64,75447.41,6.2,-0.20435,9e-05,18.77715]
[1776688325686,46.64,75447.41,6.2,-0.20435,9e-05,18.77715]
[1776688328932,46.64,75457.74,6.2,-0.2034,9e-05,18.72754]
[1776688329043,46.64,75457.74,6.2,-0.2034,9e-05,18.72754]
[1776688329095,46.64,75457.74,6.2,-0.2034,9e-05,18.72754]
[1776688329254,46.64,75458.02,6.2,-0.20337,9e-05,18.72611]
[1776688329473,46.64,75468.06,6.2,-0.20246,9e-05,18.67806]
[1776688333769,46.63,75471.97,6.2,-0.20209,9e-05,18.65908]
[1776688335027,46.63,75471.97,6.2,-0.20209,9e-05,18.65901]
[1776688335955,46.63,75474.47,6.2,-0.20186,9e-05,18.64691]
[1776688336016,46.63,75472.93,6.2,-0.202,9e-05,18.65423]
[1776688337923,46.63,75470.31,6.2,-0.20224,9e-05,18.66678]
[1776688339608,46.63,75469.24,6.2,-0.20234,9e-05,18.67197]
[1776688342815,46.63,75469.56,6.2,-0.20231,9e-05,18.67049]
[1776688349050,46.64,75470.66,6.2,-0.20221,9e-05,18.66543]
[1776688352190,46.64,75471.44,6.2,-0.20212,9e-05,18.658]
[1776688354192,46.64,75473.07,6.2,-0.20197,9e-05,18.65027]
[1776688354356,46.64,75473.3,6.2,-0.20195,9e-05,18.64922]
[1776688359391,46.64,75476.29,6.2,-0.20167,9e-05,18.63466]
[1776688360173,46.64,75476.29,6.2,-0.20167,9e-05,18.63466]
[1776688360551,46.64,75476.29,6.2,-0.20167,9e-05,18.63466]
[1776688360625,46.64,75479.6,6.2,-0.20137,9e-05,18.61875]
[1776688361386,46.64,75479.6,6.2,-0.20137,9e-05,18.61875]
[1776688361974,46.64,75479.6,6.2,-0.20137,9e-05,18.61875]
[1776688362012,46.64,75479.6,6.2,-0.20137,9e-05,18.61875]
[1776688362052,46.64,75479.6,6.2,-0.20137,9e-05,18.61875]
[1776688362075,46.63,75479.25,6.2,-0.2014,9e-05,18.62022]
[1776688362497,46.63,75479.25,6.2,-0.2014,9e-05,18.62022]
[1776688362523,46.63,75473.11,6.2,-0.20196,9e-05,18.64966]
[1776688363293,46.63,75473.11,6.2,-0.20196,9e-05,18.64966]
[1776688363380,46.63,75473.11,6.2,-0.20196,9e-05,18.64966]
[1776688363419,46.63,75471.08,6.2,-0.20214,9e-05,18.65926]
[1776688366545,46.63,75470.85,6.2,-0.20217,9e-05,18.66045]
[1776688367886,46.63,75469.18,6.2,-0.20232,9e-05,18.66849]
[1776688368107,46.63,75469.18,6.2,-0.20232,9e-05,18.66849]
[1776688368244,46.63,75466.97,6.2,-0.20252,9e-05,18.67912]
[1776688368821,46.63,75466.97,6.2,-0.20252,9e-05,18.67912]
[1776688368885,46.63,75466.97,6.2,-0.20252,9e-05,18.67912]
[1776688369039,46.63,75453.51,6.2,-0.20375,9e-05,18.74345]
[1776688369461,46.63,75437.45,6.2,-0.20523,9e-05,18.82012]
[1776688371217,46.63,75434.35,6.2,-0.20551,9e-05,18.8348]
[1776688372957,46.63,75435.32,6.2,-0.20542,9e-05,18.83006]
[1776688373052,46.63,75436.43,6.2,-0.20531,9e-05,18.82455]
[1776688374075,46.63,75436.43,6.2,-0.20531,9e-05,18.82455]
[1776688379531,46.63,75440.6,6.2,-0.20491,9e-05,18.80368]
[1776688382335,46.63,75435.29,6.2,-0.2054,9e-05,18.82873]
[1776688382447,46.63,75435.29,6.2,-0.2054,9e-05,18.82873]
[1776688382582,46.63,75435.29,6.2,-0.2054,9e-05,18.82873]
[1776688382600,46.63,75435.29,6.2,-0.2054,9e-05,18.82873]
[1776688382623,46.63,75435.29,6.2,-0.2054,9e-05,18.82873]
[1776688382718,46.63,75435.29,6.2,-0.2054,9e-05,18.82873]
[1776688382948,46.63,75432.39,6.2,-0.20566,9e-05,18.84238]
[1776688383560,46.63,75423.65,6.2,-0.20647,9e-05,18.8844]
[1776688385589,46.63,75422.2,6.2,-0.20661,9e-05,18.89164]
[1776688386931,46.63,75421.98,6.2,-0.20664,9e-05,18.89301]
[1776688392304,46.64,75413.63,6.2,-0.20745,9e-05,18.93465]
[1776688397354,46.64,75412.31,6.2,-0.2076,9e-05,18.94242]
[1776688397658,46.65,75412.33,6.2,-0.2076,9e-05,18.94262]
[1776688402694,46.65,75413.3,6.2,-0.20754,9e-05,18.93956]
[1776688408162,46.66,75411.78,6.2,-0.20771,9e-05,18.94802]
[1776688409093,46.66,75411.92,6.2,-0.2077,9e-05,18.94765]
[1776688409194,46.66,75412.86,6.2,-0.20762,9e-05,18.94379]
[1776688412082,46.66,75413.3,6.2,-0.20759,9e-05,18.94199]
[1776688413164,46.66,75413.26,6.2,-0.20757,9e-05,18.93894]
[1776688413234,46.66,75409.57,6.2,-0.20792,9e-05,18.95672]
[1776688413774,46.66,75403.79,6.2,-0.20846,9e-05,18.98413]
[1776688414212,46.66,75403.79,6.2,-0.20846,9e-05,18.98413]
[1776688419816,46.67,75395.98,6.2,-0.20922,9e-05,19.02288]
[1776688424851,46.68,75399.24,6.2,-0.20894,9e-05,19.0089]
[1776688426562,46.68,75395.4,6.2,-0.2093,9e-05,19.02738]
[1776688427733,46.68,75395.04,6.2,-0.20934,9e-05,19.02939]
[1776688427794,46.68,75395.04,6.2,-0.20934,9e-05,19.02939]
[1776688429783,46.68,75391.27,6.2,-0.20971,9e-05,19.04779]
[1776688431246,46.68,75392.39,6.2,-0.20961,9e-05,19.04302]
[1776688431609,46.68,75392.39,6.2,-0.20961,9e-05,19.04302]
[1776688432871,46.68,75396.73,6.2,-0.20921,9e-05,19.02274]
[1776688438949,46.69,75399.12,6.2,-0.20903,9e-05,19.01341]
[1776688443984,46.7,75400.17,6.2,-0.20896,9e-05,19.01018]
[1776688449018,46.71,75401.52,6.2,-0.20886,9e-05,19.00521]
[1776688454146,46.71,75409.87,6.2,-0.20811,9e-05,18.96685]
[1776688454305,46.71,75411.24,6.2,-0.20799,9e-05,18.9607]
[1776688454628,46.71,75411.24,6.2,-0.20799,9e-05,18.9607]
[1776688454651,46.71,75411.24,6.2,-0.20799,9e-05,18.9607]
[1776688460096,46.72,75421.89,6.2,-0.20705,9e-05,18.91258]
[1776688465248,46.73,75416.54,6.2,-0.20757,9e-05,18.93959]
[1776688466194,46.73,75410.75,6.2,-0.20812,9e-05,18.96766]
[1776688472181,46.74,75416.87,6.2,-0.20755,9e-05,18.93635]
[1776688477216,46.74,75416.13,6.2,-0.20765,9e-05,18.94124]
[1776688482251,46.75,75412.34,6.2,-0.20802,9e-05,18.96057]
[1776688486278,46.75,75416.28,6.2,-0.20767,9e-05,18.94264]
[1776688486357,46.75,75422.23,6.2,-0.20713,9e-05,18.91471]
[1776688486850,46.75,75422.23,6.2,-0.20713,9e-05,18.91471]
[1776688487286,46.75,75429.61,6.2,-0.20644,9e-05,18.87951]
[1776688489473,46.75,75431.25,6.2,-0.20629,9e-05,18.87144]
[1776688490637,46.75,75431.32,6.2,-0.20628,9e-05,18.87111]
[1776688490819,46.75,75431.32,6.2,-0.20628,9e-05,18.87111]
[1776688491120,46.75,75431.32,6.2,-0.20628,9e-05,18.87111]
[1776688491125,46.75,75429.96,6.2,-0.2064,9e-05,18.87727]
[1776688493286,46.75,75419.89,6.2,-0.20734,9e-05,18.92563]
[1776688494582,46.75,75417.46,6.2,-0.20757,9e-05,18.9374]
[1776688500377,46.76,75420.85,6.2,-0.20729,9e-05,18.92317]
[1776688502391,46.76,75405.16,6.2,-0.20875,9e-05,18.99801]
[1776688508433,46.76,75411.95,6.2,-0.20815,9e-05,18.96718]
[1776688514219,46.77,75416.62,6.2,-0.20774,9e-05,18.94619]
[1776688515482,46.77,75402.34,6.2,-0.20908,9e-05,19.01453]
[1776688518308,46.77,75399.53,6.2,-0.20934,9e-05,19.02799]
[1776688523538,46.78,75403.63,6.2,-0.20898,9e-05,19.00994]
[1776688528573,46.78,75400.88,6.2,-0.20926,9e-05,19.02389]
[1776688532601,46.78,75412.0,6.2,-0.20821,9e-05,18.96826]
[1776688537636,46.79,75407.7,6.2,-0.20864,9e-05,18.98994]
[1776688543114,46.79,75416.09,6.2,-0.20788,9e-05,18.95127]
[1776688547594,46.8,75421.76,6.2,-0.20738,9e-05,18.92587]
[1776688547693,46.8,75421.76,6.2,-0.20738,9e-05,18.92587]
[1776688547726,46.8,75421.76,6.2,-0.20738,9e-05,18.92587]
[1776688547865,46.8,75421.76,6.2,-0.20738,9e-05,18.92587]
[1776688547877,46.8,75421.76,6.2,-0.20738,9e-05,18.92587]
[1776688548309,46.8,75422.8,6.2,-0.20728,9e-05,18.92097]
[1776688548713,46.8,75431.91,6.2,-0.20644,9e-05,18.8778]
[1776688549485,46.8,75431.91,6.2,-0.20644,9e-05,18.8778]
[1776688549806,46.8,75431.91,6.2,-0.20644,9e-05,18.8778]
[1776688550004,46.8,75431.91,6.2,-0.20644,9e-05,18.8778]
[1776688550026,46.8,75443.24,6.2,-0.2054,9e-05,18.8238]
[1776688550781,46.8,75443.24,6.2,-0.2054,9e-05,18.8238]
[1776688553091,46.8,75456.13,6.2,-0.20421,9e-05,18.76221]
[1776688556769,46.8,75447.22,6.2,-0.20501,9e-05,18.80394]
[1776688560142,46.79,75450.1,6.2,-0.20474,9e-05,18.78995]
[1776688560468,46.79,75450.39,6.2,-0.20471,9e-05,18.78831]
[1776688560498,46.79,75450.39,6.2,-0.20471,9e-05,18.78831]
[1776688561723,46.79,75449.37,6.2,-0.20481,9e-05,18.79316]
[1776688562789,46.79,75447.39,6.2,-0.20499,9e-05,18.80244]
[1776688563084,46.79,75447.39,6.2,-0.20499,9e-05,18.80244]
[1776688563200,46.79,75450.9,6.2,-0.20466,9e-05,18.7856]
[1776688564164,46.79,75460.31,6.2,-0.2038,9e-05,18.7406]
[1776688564602,46.79,75460.31,6.2,-0.2038,9e-05,18.7406]
[1776688570868,46.79,75467.26,6.2,-0.20315,9e-05,18.70712]
[1776688574629,46.79,75466.97,6.2,-0.20318,9e-05,18.70828]
[1776688574896,46.79,75462.69,6.2,-0.20357,9e-05,18.72868]
[1776688576112,46.79,75462.69,6.2,-0.20357,9e-05,18.72868]
[1776688576395,46.79,75456.95,6.2,-0.20409,9e-05,18.75584]
[1776688576440,46.79,75456.95,6.2,-0.20409,9e-05,18.75584]
[1776688576887,46.79,75456.95,6.2,-0.20409,9e-05,18.75584]
[1776688576890,46.79,75456.95,6.2,-0.20409,9e-05,18.75584]
[1776688576910,46.79,75445.38,6.2,-0.20515,9e-05,18.81088]
[1776688578796,46.79,75440.86,6.2,-0.20556,9e-05,18.83197]
[1776688578807,46.79,75440.86,6.2,-0.20556,9e-05,18.83197]
[1776688580795,46.79,75437.38,6.2,-0.20587,9e-05,18.84828]
[1776688581382,46.79,75437.38,6.2,-0.20587,9e-05,18.84828]
[1776688582856,46.78,75436.41,6.2,-0.20595,9e-05,18.85244]
[1776688582954,46.78,75431.56,6.2,-0.2064,9e-05,18.87522]
[1776688583961,46.78,75421.76,6.2,-0.2073,9e-05,18.92152]
[1776688589312,46.78,75421.95,6.2,-0.20727,9e-05,18.91983]
[1776688589320,46.78,75421.95,6.2,-0.20727,9e-05,18.91983]
[1776688589532,46.78,75421.95,6.2,-0.20727,9e-05,18.91983]
[1776688592564,46.77,75421.81,6.2,-0.20723,9e-05,18.91543]
[1776688592655,46.77,75421.81,6.2,-0.20723,9e-05,18.91543]
[1776688592929,46.77,75421.81,6.2,-0.20723,9e-05,18.91543]
[1776688593024,46.77,75434.29,6.2,-0.20608,9e-05,18.85624]
[1776688593428,46.77,75434.29,6.2,-0.20608,9e-05,18.85624]
[1776688593766,46.77,75434.29,6.2,-0.20608,9e-05,18.85624]
[1776688594170,46.77,75448.57,6.2,-0.20476,9e-05,18.78808]
[1776688595577,46.77,75456.7,6.2,-0.20401,9e-05,18.74903]
[1776688595587,46.77,75456.7,6.2,-0.20401,9e-05,18.74903]
[1776688601085,46.77,75459.24,6.2,-0.20377,9e-05,18.7365]
[1776688603753,46.77,75459.27,6.2,-0.20376,9e-05,18.73619]
[1776688609115,46.77,75451.0,6.2,-0.20451,9e-05,18.7751]
[1776688614172,46.77,75451.61,6.2,-0.20444,9e-05,18.77151]
[1776688619804,46.76,75451.8,6.2,-0.20441,9e-05,18.76979]
[1776688625175,46.76,75453.08,6.2,-0.20428,9e-05,18.7629]
[1776688630327,46.76,75455.23,6.2,-0.20407,9e-05,18.75186]
[1776688635362,46.75,75449.11,6.2,-0.20462,9e-05,18.78036]
[1776688640397,46.75,75449.39,6.2,-0.20457,9e-05,18.7782]
[1776688645342,46.75,75454.85,6.2,-0.20407,9e-05,18.75173]
[1776688651182,46.75,75453.66,6.2,-0.20416,9e-05,18.75662]
[1776688656673,46.74,75454.79,6.2,-0.20402,9e-05,18.74663]
[1776688659381,46.74,75458.05,6.2,-0.20371,9e-05,18.73083]
[1776688663896,46.74,75451.75,6.2,-0.20428,9e-05,18.76019]
[1776688663957,46.74,75451.75,6.2,-0.20428,9e-05,18.76019]
[1776688664183,46.74,75451.75,6.2,-0.20428,9e-05,18.76019]
[1776688664328,46.74,75451.77,6.2,-0.20427,9e-05,18.7598]
[1776688664981,46.74,75441.55,6.2,-0.20521,9e-05,18.80846]
[1776688665510,46.74,75441.55,6.2,-0.20521,9e-05,18.80846]
[1776688666437,46.74,75441.55,6.2,-0.20521,9e-05,18.80846]
[1776688671812,46.73,75431.73,6.2,-0.20609,9e-05,18.85408]
[1776688678089,46.73,75431.95,6.2,-0.20606,9e-05,18.85213]
[1776688678122,46.73,75431.95,6.2,-0.20606,9e-05,18.85213]
[1776688678190,46.73,75431.95,6.2,-0.20605,9e-05,18.85198]
[1776688678997,46.73,75431.95,6.2,-0.20605,9e-05,18.85198]
[1776688679154,46.73,75431.95,6.2,-0.20605,9e-05,18.85198]
[1776688679187,46.73,75417.62,6.2,-0.20737,9e-05,18.91986]
[1776688680272,46.73,75404.73,6.2,-0.20857,9e-05,18.98119]
[1776688680942,46.73,75404.73,6.2,-0.20857,9e-05,18.98119]
[1776688681964,46.73,75402.79,6.2,-0.20876,9e-05,18.99057]
[1776688682972,46.73,75405.24,6.2,-0.20853,9e-05,18.97916]
[1776688688405,46.74,75397.6,6.2,-0.20926,9e-05,19.01622]
[1776688688846,46.74,75390.85,6.2,-0.20989,9e-05,19.04826]
[1776688689779,46.74,75388.54,6.2,-0.21011,9e-05,19.05928]
[1776688690715,46.74,75389.64,6.2,-0.21001,9e-05,19.05419]
[1776688692966,46.74,75387.52,6.2,-0.21021,9e-05,19.0644]
[1776688693064,46.74,75387.52,6.2,-0.21021,9e-05,19.0644]
[1776688696576,46.74,75387.73,6.2,-0.2102,9e-05,19.06368]
[1776688696580,46.74,75387.73,6.2,-0.2102,9e-05,19.06368]
[1776688696924,46.74,75389.75,6.2,-0.21001,9e-05,19.05423]
[1776688696954,46.74,75389.75,6.2,-0.21001,9e-05,19.05423]
[1776688698218,46.74,75375.41,6.2,-0.21135,9e-05,19.122]
[1776688699423,46.74,75375.41,6.2,-0.21135,9e-05,19.122]
[1776688699470,46.74,75375.15,6.2,-0.21138,9e-05,19.12324]
[1776688702951,46.74,75375.78,6.2,-0.21133,9e-05,19.12061]
[1776688709118,46.74,75376.93,6.2,-0.21123,9e-05,19.11574]
[1776688709201,46.74,75376.93,6.2,-0.21123,9e-05,19.11574]
[1776688710447,46.74,75376.8,6.2,-0.21124,9e-05,19.11646]
[1776688710893,46.75,75367.63,6.2,-0.21211,9e-05,19.15983]
[1776688714324,46.75,75359.79,6.2,-0.21282,9e-05,19.19307]
[1776688716431,46.75,75359.0,6.2,-0.2129,9e-05,19.19693]
[1776688716636,46.75,75357.74,6.2,-0.21302,9e-05,19.20295]
[1776688716934,46.75,75348.23,6.2,-0.21391,9e-05,19.24755]
[1776688718952,46.75,75339.57,6.2,-0.21473,9e-05,19.28818]
[1776688719986,46.75,75339.57,6.2,-0.21473,9e-05,19.28818]
[1776688719998,46.75,75339.57,6.2,-0.21473,9e-05,19.28818]
[1776688720112,46.75,75339.57,6.2,-0.21473,9e-05,19.28818]
[1776688720474,46.75,75339.57,6.2,-0.21473,9e-05,19.28818]
[1776688720549,46.75,75339.57,6.2,-0.21473,9e-05,19.28818]
[1776688720626,46.75,75338.33,6.2,-0.21485,9e-05,19.29398]
[1776688720784,46.75,75338.33,6.2,-0.21485,9e-05,19.29398]
[1776688720939,46.75,75338.33,6.2,-0.21485,9e-05,19.29398]
[1776688720983,46.75,75338.33,6.2,-0.21485,9e-05,19.29398]
[1776688721175,46.75,75338.33,6.2,-0.21485,9e-05,19.29398]
[1776688721288,46.75,75338.33,6.2,-0.21485,9e-05,19.29398]
[1776688721313,46.75,75338.33,6.2,-0.21485,9e-05,19.29398]
[1776688721381,46.75,75338.33,6.2,-0.21485,9e-05,19.29398]
[1776688721421,46.75,75338.33,6.2,-0.21485,9e-05,19.29398]
[1776688721425,46.75,75338.33,6.2,-0.21485,9e-05,19.29398]
[1776688721471,46.75,75314.09,6.2,-0.21715,0.0001,19.40712]
[1776688721745,46.75,75314.09,6.2,-0.21715,0.0001,19.40712]
[1776688721780,46.75,75314.09,6.2,-0.21715,0.0001,19.40712]
[1776688721841,46.75,75314.09,6.2,-0.21715,0.0001,19.40712]
[1776688722333,46.75,75305.58,6.2,-0.21795,0.0001,19.44639]
[1776688722663,46.75,75305.58,6.2,-0.21795,0.0001,19.44639]
[1776688723398,46.75,75305.58,6.2,-0.21795,0.0001,19.44639]
[1776688725341,46.74,75302.93,6.2,-0.2182,0.0001,19.45831]
[1776688725427,46.74,75302.93,6.2,-0.2182,0.0001,19.45831]
[1776688725501,46.74,75302.87,6.2,-0.2182,0.0001,19.45838]
[1776688729135,46.74,75310.58,6.2,-0.21746,0.0001,19.42234]
[1776688729158,46.74,75310.58,6.2,-0.21746,0.0001,19.42234]
[1776688729161,46.74,75310.58,6.2,-0.21746,0.0001,19.42234]
[1776688729260,46.74,75310.58,6.2,-0.21746,0.0001,19.42234]
[1776688729295,46.74,75310.58,6.2,-0.21746,0.0001,19.42234]
[1776688729486,46.74,75310.58,6.2,-0.21746,0.0001,19.42234]
[1776688729506,46.74,75310.58,6.2,-0.21746,0.0001,19.42234]
[1776688729520,46.74,75310.58,6.2,-0.21746,0.0001,19.42234]
[1776688729882,46.74,75306.92,6.2,-0.21781,0.0001,19.4393]
[1776688729986,46.74,75306.92,6.2,-0.21781,0.0001,19.4393]
[1776688730017,46.74,75306.92,6.2,-0.21781,0.0001,19.4393]
[1776688730245,46.74,75306.92,6.2,-0.21781,0.0001,19.4393]
[1776688730264,46.74,75271.45,6.2,-0.22121,0.0001,19.60367]
[1776688730686,46.74,75271.45,6.2,-0.22121,0.0001,19.60367]
[1776688730906,46.74,75271.45,6.2,-0.22121,0.0001,19.60367]
[1776688731351,46.74,75271.45,6.2,-0.22121,0.0001,19.60367]
[1776688731496,46.74,75271.45,6.2,-0.22121,0.0001,19.60367]
[1776688731240,46.74,75250.54,6.2,-0.22322,0.0001,19.69981]
[1776688731719,46.74,75250.54,6.2,-0.22322,0.0001,19.69981]
[1776688732421,46.74,75250.54,6.2,-0.22322,0.0001,19.69981]
[1776688732516,46.74,75249.27,6.2,-0.22334,0.0001,19.70526]
[1776688732673,46.74,75249.27,6.2,-0.22334,0.0001,19.70526]
[1776688733331,46.74,75247.11,6.2,-0.22355,0.0001,19.71524]
[1776688733896,46.74,75247.11,6.2,-0.22355,0.0001,19.71524]
[1776688739146,46.73,75258.64,6.2,-0.22239,0.0001,19.66026]
[1776688739173,46.73,75258.64,6.2,-0.22239,0.0001,19.66026]
[1776688739371,46.73,75258.64,6.2,-0.22239,0.0001,19.66026]
[1776688739376,46.73,75258.64,6.2,-0.22239,0.0001,19.66026]
[1776688740567,46.73,75259.87,6.2,-0.22226,0.0001,19.65392]
[1776688740640,46.73,75262.22,6.2,-0.22203,0.0001,19.64308]
[1776688740646,46.73,75262.22,6.2,-0.22203,0.0001,19.64308]
[1776688741318,46.73,75262.22,6.2,-0.22203,0.0001,19.64308]
[1776688741495,46.73,75262.22,6.2,-0.22203,0.0001,19.64308]
[1776688742041,46.73,75267.24,6.2,-0.22154,0.0001,19.61959]
[1776688742496,46.73,75267.24,6.2,-0.22154,0.0001,19.61959]
[1776688743042,46.72,75272.98,6.2,-0.22098,0.0001,19.59252]
[1776688744870,46.72,75264.1,6.2,-0.22183,0.0001,19.63327]
[1776688745718,46.72,75265.85,6.2,-0.22165,0.0001,19.62489]
[1776688746378,46.72,75265.85,6.2,-0.22165,0.0001,19.62489]
[1776688746428,46.72,75265.85,6.2,-0.22165,0.0001,19.62489]
[1776688746572,46.72,75265.85,6.2,-0.22165,0.0001,19.62489]
[1776688746868,46.72,75266.43,6.2,-0.22159,0.0001,19.62164]
[1776688747123,46.72,75266.43,6.2,-0.22159,0.0001,19.62164]
[1776688747154,46.72,75278.68,6.2,-0.22041,0.0001,19.56498]
[1776688747658,46.72,75278.68,6.2,-0.22041,0.0001,19.56498]
[1776688748608,46.72,75283.96,6.2,-0.2199,0.0001,19.5403]
[1776688749420,46.72,75283.96,6.2,-0.2199,0.0001,19.5403]
[1776688751599,46.72,75285.52,6.2,-0.21974,0.0001,19.5325]
[1776688756493,46.71,75286.48,6.2,-0.21963,0.0001,19.52733]
[1776688757167,46.71,75291.71,6.2,-0.21912,0.0001,19.50271]
[1776688759473,46.71,75292.18,6.2,-0.21907,0.0001,19.50039]
[1776688759765,46.71,75295.64,6.2,-0.21874,0.0001,19.48403]
[1776688761703,46.71,75288.24,6.2,-0.21944,0.0001,19.51827]
[1776688767294,46.71,75291.64,6.2,-0.2191,0.0001,19.50157]
[1776688770907,46.7,75288.73,6.2,-0.21937,0.0001,19.51465]
[1776688773822,46.7,75288.7,6.2,-0.21934,0.0001,19.51054]
[1776688779125,46.7,75280.75,6.2,-0.22008,0.0001,19.54659]
[1776688784241,46.69,75280.6,6.2,-0.22008,0.0001,19.54613]
[1776688786835,46.69,75284.06,6.2,-0.21973,0.0001,19.52954]
[1776688787287,46.69,75284.06,6.2,-0.21973,0.0001,19.52954]
[1776688788169,46.69,75288.47,6.2,-0.21931,0.0001,19.5089]
[1776688788200,46.69,75288.47,6.2,-0.21931,0.0001,19.5089]
[1776688788247,46.69,75288.47,6.2,-0.21931,0.0001,19.5089]
[1776688788266,46.69,75288.47,6.2,-0.21931,0.0001,19.5089]
[1776688788298,46.69,75288.47,6.2,-0.21931,0.0001,19.5089]
[1776688788579,46.69,75288.47,6.2,-0.21931,0.0001,19.5089]
[1776688788513,46.69,75301.3,6.2,-0.21808,0.0001,19.44925]
[1776688789260,46.69,75301.3,6.2,-0.21808,0.0001,19.44925]
[1776688789458,46.69,75301.3,6.2,-0.21808,0.0001,19.44925]
[1776688789479,46.69,75310.17,6.2,-0.21723,0.0001,19.40771]
[1776688789641,46.69,75310.17,6.2,-0.21723,0.0001,19.40771]
[1776688789691,46.69,75310.17,6.2,-0.21723,0.0001,19.40771]
[1776688790437,46.69,75310.17,6.2,-0.21723,0.0001,19.40771]
[1776688791183,46.69,75305.28,6.2,-0.21769,0.0001,19.43049]
[1776688791246,46.69,75305.28,6.2,-0.21769,0.0001,19.43049]
[1776688791807,46.69,75303.11,6.2,-0.2179,0.0001,19.44055]
[1776688791879,46.69,75303.11,6.2,-0.2179,0.0001,19.44055]
[1776688792135,46.69,75303.11,6.2,-0.2179,0.0001,19.44055]
[1776688792298,46.69,75303.11,6.2,-0.2179,0.0001,19.44055]
[1776688792477,46.69,75293.75,6.2,-0.21879,0.0001,19.48404]
[1776688793161,46.69,75293.75,6.2,-0.21879,0.0001,19.48404]
[1776688793440,46.69,75293.75,6.2,-0.21879,0.0001,19.48404]
[1776688796199,46.69,75290.07,6.2,-0.21914,0.0001,19.50076]
[1776688796201,46.69,75290.07,6.2,-0.21914,0.0001,19.50076]
[1776688797740,46.69,75286.33,6.2,-0.21949,0.0001,19.51785]
[1776688798377,46.69,75286.33,6.2,-0.21949,0.0001,19.51785]
[1776688798452,46.69,75286.33,6.2,-0.21949,0.0001,19.51785]
[1776688800180,46.68,75285.21,6.2,-0.21959,0.0001,19.52274]
[1776688800275,46.68,75285.21,6.2,-0.21959,0.0001,19.52274]
[1776688800564,46.68,75285.21,6.2,-0.21959,0.0001,19.52274]
[1776688800602,46.68,75271.23,6.2,-0.22093,0.0001,19.58738]
[1776688800696,46.68,75271.23,6.2,-0.22093,0.0001,19.58738]
[1776688801041,46.68,75271.23,6.2,-0.22093,0.0001,19.58738]
[1776688801191,46.68,75271.23,6.2,-0.22093,0.0001,19.58738]
[1776688801223,46.68,75271.23,6.2,-0.22093,0.0001,19.58738]
[1776688801541,46.68,75260.75,6.2,-0.22194,0.0001,19.63561]
[1776688801844,46.68,75260.75,6.2,-0.22194,0.0001,19.63561]
[1776688802066,46.68,75260.75,6.2,-0.22194,0.0001,19.63561]
[1776688803711,46.68,75259.97,6.2,-0.222,0.0001,19.6386]
[1776688803909,46.68,75259.97,6.2,-0.222,0.0001,19.6386]
[1776688805731,46.68,75268.67,6.2,-0.22116,0.0001,19.59808]
[1776688807082,46.68,75269.16,6.2,-0.2211,0.0001,19.59531]
[1776688807111,46.68,75269.16,6.2,-0.2211,0.0001,19.59531]
[1776688807689,46.68,75262.81,6.2,-0.22171,0.0001,19.62468]
[1776688807751,46.68,75262.81,6.2,-0.22171,0.0001,19.62468]
[1776688809294,46.68,75263.17,6.2,-0.22167,0.0001,19.62277]
[1776688809300,46.68,75263.17,6.2,-0.22167,0.0001,19.62277]
[1776688809324,46.68,75263.17,6.2,-0.22167,0.0001,19.62277]
[1776688809357,46.68,75263.17,6.2,-0.22167,0.0001,19.62277]
[1776688809604,46.67,75252.4,6.2,-0.22271,0.0001,19.67224]
[1776688810280,46.67,75252.4,6.2,-0.22271,0.0001,19.67224]
[1776688810388,46.67,75252.4,6.2,-0.22271,0.0001,19.67224]
[1776688810611,46.67,75243.69,6.2,-0.22355,0.0001,19.71211]
[1776688812305,46.67,75241.68,6.2,-0.22375,0.0001,19.72153]
[1776688812599,46.67,75241.68,6.2,-0.22375,0.0001,19.72153]
[1776688812607,46.67,75241.68,6.2,-0.22375,0.0001,19.72153]
[1776688812624,46.67,75232.9,6.2,-0.2246,0.0001,19.76191]
[1776688812940,46.67,75232.9,6.2,-0.2246,0.0001,19.76191]
[1776688813079,46.67,75232.9,6.2,-0.2246,0.0001,19.76191]
[1776688813217,46.67,75232.9,6.2,-0.2246,0.0001,19.76191]
[1776688813631,46.67,75222.79,6.2,-0.22559,0.0001,19.80836]
[1776688814958,46.67,75220.97,6.2,-0.22577,0.0001,19.8167]
[1776688815952,46.67,75222.33,6.2,-0.22563,0.0001,19.81033]
[1776688816176,46.67,75222.33,6.2,-0.22563,0.0001,19.81033]
[1776688816182,46.67,75222.33,6.2,-0.22563,0.0001,19.81033]
[1776688816288,46.67,75222.33,6.2,-0.22563,0.0001,19.81033]
[1776688816652,46.67,75213.85,6.2,-0.22646,0.0001,19.84918]
[1776688816920,46.67,75213.85,6.2,-0.22646,0.0001,19.84918]
[1776688817504,46.67,75213.85,6.2,-0.22646,0.0001,19.84918]
[1776688818041,46.67,75207.58,6.2,-0.22707,0.0001,19.87768]
[1776688818062,46.67,75207.58,6.2,-0.22707,0.0001,19.87768]
[1776688818101,46.67,75207.58,6.2,-0.22707,0.0001,19.87768]
[1776688818112,46.67,75207.58,6.2,-0.22707,0.0001,19.87768]
[1776688818140,46.67,75207.58,6.2,-0.22707,0.0001,19.87768]
[1776688818410,46.67,75207.58,6.2,-0.22707,0.0001,19.87768]
[1776688818452,46.67,75207.58,6.2,-0.22707,0.0001,19.87768]
[1776688818469,46.67,75207.58,6.2,-0.22707,0.0001,19.87768]
[1776688818481,46.67,75207.58,6.2,-0.22707,0.0001,19.87768]
[1776688818502,46.67,75207.58,6.2,-0.22707,0.0001,19.87768]
[1776688818901,46.67,75207.58,6.2,-0.22707,0.0001,19.87768]
[1776688819095,46.67,75207.58,6.2,-0.22707,0.0001,19.87768]
[1776688819127,46.67,75207.58,6.2,-0.22707,0.0001,19.87768]
[1776688819323,46.67,75207.58,6.2,-0.22707,0.0001,19.87768]
[1776688819648,46.67,75207.58,6.2,-0.22707,0.0001,19.87768]
[1776688819671,46.67,75207.58,6.2,-0.22707,0.0001,19.87768]
[1776688819518,46.67,75157.86,6.2,-0.23197,0.0001,20.10368]
[1776688819866,46.67,75157.86,6.2,-0.23197,0.0001,20.10368]
[1776688819915,46.67,75157.86,6.2,-0.23197,0.0001,20.10368]
[1776688819995,46.67,75157.86,6.2,-0.23197,0.0001,20.10368]
[1776688820305,46.67,75157.86,6.2,-0.23197,0.0001,20.10368]
[1776688820453,46.67,75157.86,6.2,-0.23197,0.0001,20.10368]
[1776688820476,46.67,75157.86,6.2,-0.23197,0.0001,20.10368]
[1776688820666,46.67,75157.86,6.2,-0.23197,0.0001,20.10368]
[1776688820682,46.67,75140.72,6.2,-0.23366,0.0001,20.18047]
[1776688820976,46.67,75140.72,6.2,-0.23366,0.0001,20.18047]
[1776688821276,46.67,75140.72,6.2,-0.23366,0.0001,20.18047]
[1776688821392,46.67,75140.72,6.2,-0.23366,0.0001,20.18047]
[1776688821572,46.67,75140.72,6.2,-0.23366,0.0001,20.18047]
[1776688821625,46.67,75140.72,6.2,-0.23366,0.0001,20.18047]
[1776688821813,46.67,75140.88,6.2,-0.23364,0.0001,20.17924]
[1776688822352,46.67,75140.88,6.2,-0.23364,0.0001,20.17924]
[1776688823387,46.67,75141.92,6.2,-0.23352,0.0001,20.17409]
[1776688824337,46.66,75141.92,6.2,-0.23351,0.0001,20.17362]
[1776688824371,46.66,75141.92,6.2,-0.23351,0.0001,20.17362]
[1776688824626,46.66,75141.92,6.2,-0.23351,0.0001,20.17362]
[1776688824643,46.66,75141.92,6.2,-0.23351,0.0001,20.17362]
[1776688825655,46.66,75143.01,6.2,-0.2334,0.0001,20.16825]
[1776688825963,46.66,75141.37,6.2,-0.23355,0.0001,20.17519]
[1776688827077,46.66,75148.44,6.2,-0.23284,0.0001,20.14285]
[1776688827894,46.66,75156.51,6.2,-0.23203,0.0001,20.10598]
[1776688828094,46.66,75156.51,6.2,-0.23203,0.0001,20.10598]
[1776688828151,46.66,75156.51,6.2,-0.23203,0.0001,20.10598]
[1776688828269,46.66,75156.51,6.2,-0.23203,0.0001,20.10598]
[1776688829148,46.65,75162.13,6.2,-0.23146,0.0001,20.08017]
[1776688829154,46.65,75162.13,6.2,-0.23146,0.0001,20.08017]
[1776688829201,46.65,75162.13,6.2,-0.23146,0.0001,20.08017]
[1776688831210,46.65,75166.26,6.2,-0.23104,0.0001,20.06077]
[1776688831274,46.65,75166.26,6.2,-0.23104,0.0001,20.06077]
[1776688831609,46.65,75166.26,6.2,-0.23104,0.0001,20.06077]
[1776688831632,46.65,75166.26,6.2,-0.23104,0.0001,20.06077]
[1776688832235,46.65,75168.4,6.2,-0.23079,0.0001,20.047]
[1776688832270,46.65,75168.4,6.2,-0.23079,0.0001,20.047]
[1776688832430,46.65,75168.4,6.2,-0.23079,0.0001,20.047]
[1776688832472,46.65,75168.4,6.2,-0.23079,0.0001,20.047]
[1776688832748,46.65,75168.39,6.2,-0.23079,0.0001,20.04674]
[1776688833261,46.65,75168.39,6.2,-0.23079,0.0001,20.04674]
[1776688833290,46.65,75168.39,6.2,-0.23079,0.0001,20.04674]
[1776688833403,46.65,75168.39,6.2,-0.23079,0.0001,20.04674]
[1776688833431,46.65,75168.39,6.2,-0.23079,0.0001,20.04674]
[1776688834182,46.65,75160.97,6.2,-0.23152,0.0001,20.08006]
[1776688834366,46.65,75160.97,6.2,-0.23152,0.0001,20.08006]
[1776688834445,46.65,75160.97,6.2,-0.23152,0.0001,20.08006]
[1776688834546,46.65,75152.24,6.2,-0.23237,0.0001,20.1192]
[1776688834717,46.65,75152.24,6.2,-0.23237,0.0001,20.1192]
[1776688834737,46.65,75152.24,6.2,-0.23237,0.0001,20.1192]
[1776688836377,46.65,75151.27,6.2,-0.23247,0.0001,20.12358]
[1776688836510,46.65,75151.27,6.2,-0.23247,0.0001,20.12358]
[1776688836528,46.64,75151.0,6.2,-0.23248,0.0001,20.12403]
[1776688837473,46.64,75151.0,6.2,-0.23248,0.0001,20.12403]
[1776688837490,46.64,75141.89,6.2,-0.23338,0.0001,20.16493]
[1776688838896,46.64,75135.03,6.2,-0.23407,0.0001,20.19583]
[1776688838970,46.64,75133.63,6.2,-0.2342,0.0001,20.20156]
[1776688840366,46.64,75133.63,6.2,-0.2342,0.0001,20.20156]
[1776688840687,46.64,75133.63,6.2,-0.2342,0.0001,20.20156]
[1776688841083,46.64,75138.82,6.2,-0.23367,0.0001,20.17772]
[1776688841097,46.64,75138.82,6.2,-0.23367,0.0001,20.17772]
[1776688841132,46.64,75138.82,6.2,-0.23367,0.0001,20.17772]
[1776688841274,46.64,75138.82,6.2,-0.23367,0.0001,20.17772]
[1776688841301,46.64,75138.82,6.2,-0.23367,0.0001,20.17772]
[1776688841312,46.64,75138.82,6.2,-0.23367,0.0001,20.17772]
[1776688841375,46.63,75151.03,6.2,-0.23244,0.0001,20.12217]
[1776688841790,46.63,75151.03,6.2,-0.23244,0.0001,20.12217]
[1776688841834,46.63,75159.56,6.2,-0.2316,0.0001,20.08358]
[1776688842770,46.63,75159.56,6.2,-0.2316,0.0001,20.08358]
[1776688846007,46.63,75167.82,6.2,-0.23076,0.0001,20.0451]
[1776688846049,46.63,75167.82,6.2,-0.23076,0.0001,20.0451]
[1776688846314,46.63,75167.82,6.2,-0.23076,0.0001,20.0451]
[1776688846336,46.63,75167.82,6.2,-0.23076,0.0001,20.0451]
[1776688846542,46.63,75167.82,6.2,-0.23076,0.0001,20.0451]
[1776688847949,46.63,75168.6,6.2,-0.23067,0.0001,20.04096]
[1776688848348,46.63,75168.6,6.2,-0.23067,0.0001,20.04096]
[1776688848965,46.62,75168.7,6.2,-0.23064,0.0001,20.03992]
[1776688849016,46.62,75168.7,6.2,-0.23064,0.0001,20.03992]
[1776688849315,46.62,75168.7,6.2,-0.23064,0.0001,20.03992]
[1776688849337,46.62,75168.7,6.2,-0.23064,0.0001,20.03992]
[1776688849441,46.62,75145.21,6.2,-0.23297,0.0001,20.14597]
[1776688853183,46.62,75140.9,6.2,-0.23337,0.0001,20.16416]
[1776688853457,46.62,75140.9,6.2,-0.23337,0.0001,20.16416]
[1776688854162,46.61,75140.45,6.2,-0.23341,0.0001,20.16577]
[1776688854593,46.61,75140.45,6.2,-0.23341,0.0001,20.16577]
[1776688855444,46.61,75141.85,6.2,-0.23326,0.0001,20.15902]
[1776688855489,46.61,75141.85,6.2,-0.23326,0.0001,20.15902]
[1776688855545,46.61,75155.03,6.2,-0.23194,0.0001,20.09903]
[1776688855745,46.61,75155.03,6.2,-0.23194,0.0001,20.09903]
[1776688855767,46.61,75155.03,6.2,-0.23194,0.0001,20.09903]
[1776688856806,46.61,75163.26,6.2,-0.23112,0.0001,20.06139]
[1776688858543,46.61,75165.24,6.2,-0.23091,0.0001,20.05209]
[1776688858591,46.61,75165.24,6.2,-0.23091,0.0001,20.05209]
[1776688858770,46.61,75165.57,6.2,-0.23088,0.0001,20.05029]
[1776688858792,46.61,75165.57,6.2,-0.23088,0.0001,20.05029]
[1776688861555,46.6,75165.43,6.2,-0.23088,0.0001,20.05033]
[1776688861601,46.6,75165.43,6.2,-0.23088,0.0001,20.05033]
[1776688862154,46.6,75164.37,6.2,-0.23098,0.0001,20.05484]
[1776688862184,46.6,75164.37,6.2,-0.23098,0.0001,20.05484]
[1776688863854,46.6,75164.61,6.2,-0.23094,0.0001,20.05315]
[1776688864865,46.6,75164.67,6.2,-0.23093,0.0001,20.05258]
[1776688864917,46.6,75164.67,6.2,-0.23093,0.0001,20.05258]
[1776688865113,46.6,75164.67,6.2,-0.23093,0.0001,20.05258]
[1776688865132,46.6,75164.67,6.2,-0.23093,0.0001,20.05258]
[1776688867014,46.59,75154.69,6.2,-0.2319,0.0001,20.09695]
[1776688867829,46.59,75154.69,6.2,-0.2319,0.0001,20.09695]
[1776688868155,46.59,75154.69,6.2,-0.2319,0.0001,20.09695]
[1776688870041,46.59,75166.51,6.2,-0.23071,0.0001,20.04232]
[1776688870790,46.59,75166.51,6.2,-0.23071,0.0001,20.04232]
[1776688870846,46.59,75166.51,6.2,-0.23071,0.0001,20.04232]
[1776688871136,46.59,75166.51,6.2,-0.23071,0.0001,20.04232]
[1776688871160,46.59,75166.51,6.2,-0.23071,0.0001,20.04232]
[1776688873084,46.59,75170.51,6.2,-0.2303,0.0001,20.02358]
[1776688873946,46.59,75173.97,6.2,-0.22995,0.0001,20.00758]
[1776688873999,46.59,75173.97,6.2,-0.22995,0.0001,20.00758]
[1776688874261,46.59,75173.97,6.2,-0.22995,0.0001,20.00758]
[1776688874282,46.59,75173.97,6.2,-0.22995,0.0001,20.00758]
[1776688880866,46.58,75173.37,6.2,-0.22997,0.0001,20.00861]
[1776688880914,46.58,75173.37,6.2,-0.22997,0.0001,20.00861]
[1776688881972,46.58,75173.43,6.2,-0.22996,0.0001,20.00809]
[1776688882014,46.58,75173.43,6.2,-0.22996,0.0001,20.00809]
[1776688883228,46.58,75174.1,6.2,-0.22989,0.0001,20.00479]
[1776688883276,46.58,75174.1,6.2,-0.22989,0.0001,20.00479]
[1776688884279,46.57,75174.06,6.2,-0.22989,0.0001,20.00473]
[1776688884319,46.57,75174.06,6.2,-0.22989,0.0001,20.00473]
[1776688886334,46.57,75174.04,6.2,-0.22988,0.0001,20.00434]
[1776688886381,46.57,75174.04,6.2,-0.22988,0.0001,20.00434]
[1776688886781,46.57,75171.01,6.2,-0.23018,0.0001,20.01789]
[1776688886807,46.57,75171.01,6.2,-0.23018,0.0001,20.01789]
[1776688889397,46.57,75173.46,6.2,-0.22993,0.0001,20.00623]
[1776688889440,46.57,75173.46,6.2,-0.22993,0.0001,20.00623]
[1776688890449,46.57,75173.58,6.2,-0.22991,0.0001,20.00544]
[1776688890490,46.57,75173.58,6.2,-0.22991,0.0001,20.00544]
[1776688892407,46.57,75173.19,6.2,-0.22991,0.0001,20.00297]
[1776688892447,46.57,75173.19,6.2,-0.22991,0.0001,20.00297]
[1776688893560,46.56,75173.19,6.2,-0.22991,0.0001,20.00272]
[1776688893605,46.56,75173.19,6.2,-0.22991,0.0001,20.00272]
[1776688895510,46.56,75172.77,6.2,-0.22994,0.0001,20.00415]
[1776688895534,46.56,75172.77,6.2,-0.22994,0.0001,20.00415]
[1776688895805,46.56,75174.72,6.2,-0.22974,0.0001,19.99503]
[1776688895846,46.56,75174.72,6.2,-0.22974,0.0001,19.99503]
[1776688895897,46.56,75174.72,6.2,-0.22974,0.0001,19.99503]
[1776688895924,46.56,75174.72,6.2,-0.22974,0.0001,19.99503]
[1776688895928,46.56,75174.72,6.2,-0.22974,0.0001,19.99503]
[1776688896078,46.56,75174.72,6.2,-0.22974,0.0001,19.99503]
[1776688896245,46.56,75174.72,6.2,-0.22974,0.0001,19.99503]
[1776688896266,46.56,75174.72,6.2,-0.22974,0.0001,19.99503]
[1776688896339,46.56,75187.42,6.2,-0.22848,0.0001,19.93687]
[1776688896872,46.56,75187.42,6.2,-0.22848,0.0001,19.93687]
[1776688898930,46.56,75196.42,6.2,-0.22759,0.0001,19.89541]
[1776688898980,46.56,75196.42,6.2,-0.22759,0.0001,19.89541]
[1776688899265,46.56,75196.42,6.2,-0.22759,0.0001,19.89541]
[1776688899286,46.56,75196.42,6.2,-0.22759,0.0001,19.89541]
[1776688901788,46.56,75199.25,6.2,-0.2273,0.0001,19.88212]
[1776688901835,46.56,75199.25,6.2,-0.2273,0.0001,19.88212]
[1776688902095,46.56,75199.25,6.2,-0.2273,0.0001,19.88212]
[1776688902120,46.56,75199.25,6.2,-0.2273,0.0001,19.88212]
[1776688903947,46.56,75200.94,6.2,-0.22713,0.0001,19.87428]
[1776688903997,46.56,75200.94,6.2,-0.22713,0.0001,19.87428]
[1776688904073,46.56,75200.94,6.2,-0.22713,0.0001,19.87428]
[1776688904377,46.56,75200.94,6.2,-0.22713,0.0001,19.87428]
[1776688904400,46.56,75200.94,6.2,-0.22713,0.0001,19.87428]
[1776688904999,46.56,75193.45,6.2,-0.22787,0.0001,19.90838]
[1776688905051,46.56,75193.45,6.2,-0.22787,0.0001,19.90838]
[1776688906131,46.56,75186.26,6.2,-0.22857,0.0001,19.94112]
[1776688906179,46.56,75186.26,6.2,-0.22857,0.0001,19.94112]
[1776688906893,46.55,75186.15,6.2,-0.22858,0.0001,19.94145]
[1776688907380,46.55,75186.15,6.2,-0.22858,0.0001,19.94145]
[1776688908113,46.55,75185.86,6.2,-0.22861,0.0001,19.9426]
[1776688908161,46.55,75185.86,6.2,-0.22861,0.0001,19.9426]
[1776688908328,46.55,75185.86,6.2,-0.22861,0.0001,19.9426]
[1776688908383,46.55,75185.86,6.2,-0.22861,0.0001,19.9426]
[1776688909461,46.55,75187.18,6.2,-0.22847,0.0001,19.9364]
[1776688910308,46.55,75187.07,6.2,-0.22848,0.0001,19.93673]
[1776688910338,46.55,75187.07,6.2,-0.22848,0.0001,19.93673]
[1776688910437,46.55,75187.07,6.2,-0.22848,0.0001,19.93673]
[1776688910669,46.55,75187.07,6.2,-0.22848,0.0001,19.93673]
[1776688910706,46.55,75187.07,6.2,-0.22848,0.0001,19.93673]
[1776688911328,46.55,75190.72,6.2,-0.22812,0.0001,19.91989]
[1776688911369,46.55,75190.72,6.2,-0.22812,0.0001,19.91989]
[1776688911482,46.55,75190.72,6.2,-0.22812,0.0001,19.91989]
[1776688911485,46.55,75190.72,6.2,-0.22812,0.0001,19.91989]
[1776688911558,46.55,75190.72,6.2,-0.22812,0.0001,19.91989]
[1776688911582,46.55,75190.72,6.2,-0.22812,0.0001,19.91989]
[1776688911898,46.55,75198.82,6.2,-0.22732,0.0001,19.88267]
[1776688914282,46.55,75201.12,6.2,-0.22709,0.0001,19.87194]
[1776688914329,46.55,75201.12,6.2,-0.22709,0.0001,19.87194]
[1776688914610,46.55,75201.12,6.2,-0.22709,0.0001,19.87194]
[1776688914640,46.55,75201.12,6.2,-0.22709,0.0001,19.87194]
[1776688917042,46.55,75200.27,6.2,-0.22716,0.0001,19.87558]
[1776688917493,46.55,75200.27,6.2,-0.22716,0.0001,19.87558]
[1776688917540,46.55,75200.27,6.2,-0.22716,0.0001,19.87558]
[1776688918600,46.55,75200.7,6.2,-0.22712,0.0001,19.87351]
[1776688918641,46.55,75200.7,6.2,-0.22712,0.0001,19.87351]
[1776688920208,46.55,75200.57,6.2,-0.22713,0.0001,19.87392]
[1776688920261,46.55,75200.57,6.2,-0.22713,0.0001,19.87392]
[1776688920556,46.55,75200.57,6.2,-0.22713,0.0001,19.87392]
[1776688920577,46.55,75200.57,6.2,-0.22713,0.0001,19.87392]
[1776688923264,46.55,75198.54,6.2,-0.22732,0.0001,19.88292]
[1776688923316,46.55,75198.54,6.2,-0.22732,0.0001,19.88292]
[1776688923613,46.55,75198.54,6.2,-0.22732,0.0001,19.88292]
[1776688923637,46.55,75198.54,6.2,-0.22732,0.0001,19.88292]
[1776688926324,46.55,75201.65,6.2,-0.22701,0.0001,19.86837]
[1776688926369,46.55,75201.65,6.2,-0.22701,0.0001,19.86837]
[1776688926644,46.55,75201.65,6.2,-0.22701,0.0001,19.86837]
[1776688926665,46.55,75201.65,6.2,-0.22701,0.0001,19.86837]
[1776688927760,46.54,75201.58,6.2,-0.22702,0.0001,19.8686]
[1776688927792,46.54,75201.58,6.2,-0.22702,0.0001,19.8686]
[1776688929384,46.54,75197.75,6.2,-0.22739,0.0001,19.88599]
[1776688929429,46.54,75197.75,6.2,-0.22739,0.0001,19.88599]
[1776688930489,46.54,75195.48,6.2,-0.22761,0.0001,19.89628]
[1776688930539,46.54,75195.48,6.2,-0.22761,0.0001,19.89628]
[1776688932445,46.54,75196.27,6.2,-0.22753,0.0001,19.89242]
[1776688932488,46.54,75196.27,6.2,-0.22753,0.0001,19.89242]
[1776688932768,46.54,75196.27,6.2,-0.22753,0.0001,19.89242]
[1776688932790,46.54,75196.27,6.2,-0.22753,0.0001,19.89242]
[1776688941622,46.54,75192.19,6.2,-0.22791,0.0001,19.91006]
[1776688941689,46.54,75192.19,6.2,-0.22791,0.0001,19.91006]
[1776688941954,46.54,75194.1,6.2,-0.22772,0.0001,19.90119]
[1776688941972,46.54,75194.1,6.2,-0.22772,0.0001,19.90119]
[1776688942820,46.54,75194.1,6.2,-0.22772,0.0001,19.90119]
[1776688942848,46.54,75194.75,6.2,-0.22765,0.0001,19.89809]
[1776688942972,46.54,75194.75,6.2,-0.22765,0.0001,19.89809]
[1776688942996,46.54,75194.75,6.2,-0.22765,0.0001,19.89809]
[1776688943190,46.54,75194.75,6.2,-0.22765,0.0001,19.89809]
[1776688944784,46.54,75194.59,6.2,-0.22766,0.0001,19.89871]
[1776688944833,46.54,75194.25,6.2,-0.2277,0.0001,19.90015]
[1776688945136,46.54,75194.25,6.2,-0.2277,0.0001,19.90015]
[1776688945156,46.54,75194.25,6.2,-0.2277,0.0001,19.90015]
[1776688946179,46.54,75192.24,6.2,-0.22789,0.0001,19.90923]
[1776688947346,46.53,75189.83,6.2,-0.22813,0.0001,19.92012]
[1776688947471,46.53,75189.83,6.2,-0.22813,0.0001,19.92012]
[1776688947487,46.53,75189.83,6.2,-0.22813,0.0001,19.92012]
[1776688948497,46.53,75186.75,6.2,-0.22843,0.0001,19.93406]
[1776688948544,46.53,75186.75,6.2,-0.22843,0.0001,19.93406]
[1776688948753,46.53,75186.75,6.2,-0.22843,0.0001,19.93406]
[1776688948772,46.53,75186.75,6.2,-0.22843,0.0001,19.93406]
[1776688950853,46.53,75184.5,6.2,-0.22864,0.0001,19.94383]
[1776688950899,46.53,75184.5,6.2,-0.22864,0.0001,19.94383]
[1776688951180,46.53,75184.5,6.2,-0.22864,0.0001,19.94383]
[1776688951203,46.53,75184.5,6.2,-0.22864,0.0001,19.94383]
[1776688954162,46.53,75178.54,6.2,-0.22919,0.0001,19.96673]
[1776688954206,46.53,75178.54,6.2,-0.22919,0.0001,19.96673]
[1776688955168,46.53,75178.0,6.2,-0.22924,0.0001,19.96898]
[1776688955226,46.53,75178.0,6.2,-0.22924,0.0001,19.96898]
[1776688955539,46.53,75178.0,6.2,-0.22924,0.0001,19.96898]
[1776688957224,46.53,75176.05,6.2,-0.22942,0.0001,19.97744]
[1776688957272,46.53,75176.05,6.2,-0.22942,0.0001,19.97744]
[1776688957478,46.53,75176.05,6.2,-0.22942,0.0001,19.97744]
[1776688957500,46.53,75176.05,6.2,-0.22942,0.0001,19.97744]
[1776688960334,46.52,75175.13,6.2,-0.2295,0.0001,19.98097]
[1776688960379,46.52,75175.13,6.2,-0.2295,0.0001,19.98097]
[1776688960685,46.52,75175.13,6.2,-0.2295,0.0001,19.98097]
[1776688960717,46.52,75175.13,6.2,-0.2295,0.0001,19.98097]
[1776688962381,46.52,75175.76,6.2,-0.22943,0.0001,19.97763]
[1776688962793,46.52,75175.76,6.2,-0.22943,0.0001,19.97763]
[1776688963296,46.52,75179.2,6.2,-0.22908,0.0001,19.9617]
[1776688963341,46.52,75179.2,6.2,-0.22908,0.0001,19.9617]
[1776688963694,46.52,75179.2,6.2,-0.22908,0.0001,19.9617]
[1776688963717,46.52,75179.2,6.2,-0.22908,0.0001,19.9617]
[1776688964701,46.52,75186.52,6.2,-0.22836,0.0001,19.92804]
[1776688966403,46.52,75189.5,6.2,-0.22806,0.0001,19.91408]
[1776688966443,46.52,75189.5,6.2,-0.22806,0.0001,19.91408]
[1776688967408,46.52,75189.5,6.2,-0.22805,0.0001,19.91393]
[1776688967452,46.52,75189.5,6.2,-0.22805,0.0001,19.91393]
[1776688969565,46.52,75189.86,6.2,-0.22801,0.0001,19.91213]
[1776688969611,46.52,75189.86,6.2,-0.22801,0.0001,19.91213]
[1776688970570,46.52,75189.85,6.2,-0.22801,0.0001,19.91188]
[1776688970608,46.52,75189.85,6.2,-0.22801,0.0001,19.91188]
[1776688973270,46.51,75189.32,6.2,-0.22805,0.0001,19.91386]
[1776688973594,46.51,75189.32,6.2,-0.22805,0.0001,19.91386]
[1776688974009,46.51,75192.0,6.2,-0.22778,0.0001,19.90144]
[1776688974125,46.51,75192.0,6.2,-0.22778,0.0001,19.90144]
[1776688974780,46.51,75203.82,6.2,-0.22662,0.0001,19.84709]
[1776688976187,46.51,75206.97,6.2,-0.22631,0.0001,19.83255]
[1776688976240,46.51,75206.97,6.2,-0.22631,0.0001,19.83255]
[1776688977242,46.51,75208.01,6.2,-0.2262,0.0001,19.82772]
[1776688977288,46.51,75208.01,6.2,-0.2262,0.0001,19.82772]
[1776688978826,46.51,75208.57,6.2,-0.22615,0.0001,19.8251]
[1776688978850,46.51,75208.57,6.2,-0.22615,0.0001,19.8251]
[1776688979814,46.51,75196.7,6.2,-0.22731,0.0001,19.87949]
[1776688981769,46.51,75195.42,6.2,-0.22744,0.0001,19.88525]
[1776688981822,46.51,75195.42,6.2,-0.22744,0.0001,19.88525]
[1776688982018,46.51,75195.15,6.2,-0.22746,0.0001,19.88637]
[1776688982037,46.51,75195.15,6.2,-0.22746,0.0001,19.88637]
[1776688984127,46.51,75202.98,6.2,-0.22669,0.0001,19.85023]
[1776688984819,46.51,75202.98,6.2,-0.22669,0.0001,19.85023]
[1776688984863,46.51,75202.98,6.2,-0.22669,0.0001,19.85023]
[1776688985139,46.51,75205.33,6.2,-0.22645,0.0001,19.83935]
[1776688985159,46.51,75205.33,6.2,-0.22645,0.0001,19.83935]
[1776688987627,46.51,75202.3,6.2,-0.22675,0.0001,19.85313]
[1776688987677,46.51,75202.3,6.2,-0.22675,0.0001,19.85313]
[1776688987931,46.51,75200.61,6.2,-0.22691,0.0001,19.86084]
[1776688987979,46.51,75200.61,6.2,-0.22691,0.0001,19.86084]
[1776688991341,46.51,75202.49,6.2,-0.22673,0.0001,19.85205]
[1776688991385,46.51,75202.49,6.2,-0.22673,0.0001,19.85205]
[1776688991520,46.51,75202.49,6.2,-0.22673,0.0001,19.85205]
[1776688991538,46.51,75202.49,6.2,-0.22673,0.0001,19.85205]
[1776688994151,46.51,75204.18,6.2,-0.22655,0.0001,19.844]
[1776688994198,46.51,75204.18,6.2,-0.22655,0.0001,19.844]
[1776688995255,46.51,75204.93,6.2,-0.22648,0.0001,19.84049]
[1776688995296,46.51,75204.93,6.2,-0.22648,0.0001,19.84049]
[1776688997160,46.51,75205.01,6.2,-0.22647,0.0001,19.84007]
[1776688997200,46.51,75205.01,6.2,-0.22647,0.0001,19.84007]
[1776688998265,46.5,75206.15,6.2,-0.22636,0.0001,19.83471]
[1776688998309,46.5,75206.15,6.2,-0.22636,0.0001,19.83471]
[1776689000321,46.5,75207.44,6.2,-0.22623,0.0001,19.82869]
[1776689000371,46.5,75207.44,6.2,-0.22623,0.0001,19.82869]
[1776689001426,46.5,75209.63,6.2,-0.22601,0.0001,19.81857]
[1776689001462,46.5,75209.63,6.2,-0.22601,0.0001,19.81857]
[1776689002340,46.5,75210.33,6.2,-0.22594,0.0001,19.81532]
[1776689003432,46.5,75210.03,6.2,-0.22597,0.0001,19.81668]
[1776689003483,46.5,75210.03,6.2,-0.22597,0.0001,19.81668]
[1776689003757,46.5,75210.03,6.2,-0.22597,0.0001,19.81668]
[1776689003777,46.5,75210.03,6.2,-0.22597,0.0001,19.81668]
[1776689006639,46.5,75209.87,6.2,-0.22599,0.0001,19.81736]
[1776689006683,46.5,75209.87,6.2,-0.22599,0.0001,19.81736]
[1776689007592,46.5,75210.15,6.2,-0.22596,0.0001,19.81601]
[1776689007628,46.5,75210.15,6.2,-0.22596,0.0001,19.81601]
[1776689009703,46.5,75210.28,6.2,-0.22594,0.0001,19.81539]
[1776689009750,46.5,75210.28,6.2,-0.22594,0.0001,19.81539]
[1776689009943,46.5,75210.17,6.2,-0.22595,0.0001,19.81584]
[1776689009965,46.5,75210.17,6.2,-0.22595,0.0001,19.81584]
[1776689012663,46.5,75210.21,6.2,-0.22592,0.0001,19.81183]
[1776689012710,46.5,75210.21,6.2,-0.22592,0.0001,19.81183]
[1776689012965,46.5,75210.48,6.2,-0.22589,0.0001,19.81056]
[1776689012995,46.5,75210.48,6.2,-0.22589,0.0001,19.81056]
[1776689015772,46.5,75210.58,6.2,-0.22588,0.0001,19.81005]
[1776689015819,46.5,75210.58,6.2,-0.22588,0.0001,19.81005]
[1776689016129,46.5,75210.65,6.2,-0.22588,0.0001,19.80971]
[1776689016152,46.5,75210.65,6.2,-0.22588,0.0001,19.80971]
[1776689018987,46.5,75210.72,6.2,-0.22587,0.0001,19.80931]
[1776689019039,46.5,75210.72,6.2,-0.22587,0.0001,19.80931]
[1776689019313,46.5,75210.72,6.2,-0.22587,0.0001,19.80931]
[1776689019334,46.5,75210.72,6.2,-0.22587,0.0001,19.80931]
[1776689020736,46.5,75210.72,6.2,-0.22587,0.0001,19.80929]
[1776689020788,46.5,75210.72,6.2,-0.22587,0.0001,19.80929]
[1776689020917,46.5,75211.12,6.2,-0.22583,0.0001,19.80743]
[1776689021938,46.5,75218.39,6.2,-0.22512,0.0001,19.77395]
[1776689021989,46.5,75218.39,6.2,-0.22512,0.0001,19.77395]
[1776689022744,46.5,75218.39,6.2,-0.22512,0.0001,19.77395]
[1776689022788,46.5,75218.39,6.2,-0.22512,0.0001,19.77395]
[1776689023072,46.5,75222.24,6.2,-0.22474,0.0001,19.7562]
[1776689023270,46.5,75222.24,6.2,-0.22474,0.0001,19.7562]
[1776689023566,46.5,75222.24,6.2,-0.22474,0.0001,19.7562]
[1776689023898,46.5,75222.24,6.2,-0.22474,0.0001,19.7562]
[1776689023871,46.5,75234.43,6.2,-0.22355,0.0001,19.69995]
[1776689025069,46.5,75239.68,6.2,-0.22303,0.0001,19.67534]
[1776689025393,46.5,75239.68,6.2,-0.22303,0.0001,19.67534]
[1776689028279,46.5,75240.91,6.2,-0.2229,0.0001,19.66876]
[1776689028566,46.5,75240.91,6.2,-0.2229,0.0001,19.66876]
[1776689030211,46.49,75242.29,6.2,-0.22275,0.0001,19.66181]
[1776689034428,46.49,75245.5,6.2,-0.22242,0.0001,19.64591]
[1776689034569,46.49,75245.5,6.2,-0.22242,0.0001,19.64591]
[1776689034715,46.49,75245.5,6.2,-0.22242,0.0001,19.64591]
[1776689034991,46.49,75244.78,6.2,-0.22248,0.0001,19.649]
[1776689037123,46.49,75255.81,6.2,-0.2214,0.0001,19.59734]
[1776689038049,46.49,75256.43,6.2,-0.22134,0.0001,19.59427]
[1776689040692,46.48,75263.82,6.2,-0.22062,0.0001,19.55953]
[1776689044646,46.48,75260.47,6.2,-0.22093,0.0001,19.57448]
[1776689050187,46.48,75266.9,6.2,-0.22029,0.0001,19.54368]
[1776689054919,46.48,75267.47,6.2,-0.22022,0.0001,19.5405]
[1776689062226,46.47,75263.86,6.2,-0.22055,0.0001,19.55621]
[1776689068396,46.47,75266.74,6.2,-0.22025,0.0001,19.54197]
[1776689073530,46.46,75268.81,6.2,-0.22002,0.0001,19.52792]
[1776689079520,46.46,75269.13,6.2,-0.21997,0.0001,19.52565]
[1776689080414,46.46,75269.13,6.2,-0.21997,0.0001,19.52565]
[1776689086754,46.46,75270.76,6.2,-0.2198,0.0001,19.51739]
[1776689086758,46.46,75270.76,6.2,-0.2198,0.0001,19.51739]
[1776689087558,46.46,75270.4,6.2,-0.21983,0.0001,19.51896]
[1776689087589,46.46,75270.4,6.2,-0.21983,0.0001,19.51896]
[1776689089588,46.46,75261.13,6.2,-0.22072,0.0001,19.56178]
[1776689091188,46.46,75261.17,6.2,-0.22071,0.0001,19.56144]
[1776689092378,46.46,75258.87,6.2,-0.22093,0.0001,19.57199]
[1776689098000,46.45,75255.95,6.2,-0.2212,0.0001,19.58467]
[1776689098461,46.45,75255.95,6.2,-0.2212,0.0001,19.58467]
[1776689098652,46.45,75244.73,6.2,-0.22228,0.0001,19.63643]
[1776689099285,46.45,75244.73,6.2,-0.22228,0.0001,19.63643]
[1776689100554,46.45,75240.47,6.2,-0.22269,0.0001,19.65595]
[1776689101207,46.45,75246.67,6.2,-0.22208,0.0001,19.62691]
[1776689102218,46.45,75253.61,6.2,-0.2214,0.0001,19.59443]
[1776689102442,46.45,75253.61,6.2,-0.2214,0.0001,19.59443]
[1776689102815,46.45,75253.61,6.2,-0.2214,0.0001,19.59443]
[1776689103029,46.45,75258.03,6.2,-0.22097,0.0001,19.57367]
[1776689103160,46.45,75258.03,6.2,-0.22097,0.0001,19.57367]
[1776689103234,46.45,75258.03,6.2,-0.22097,0.0001,19.57367]
[1776689103503,46.45,75258.03,6.2,-0.22097,0.0001,19.57367]
[1776689103688,46.45,75270.54,6.2,-0.21976,0.0001,19.51521]
[1776689104379,46.45,75270.54,6.2,-0.21976,0.0001,19.51521]
[1776689109634,46.44,75278.36,6.2,-0.219,0.0001,19.47832]
[1776689114705,46.44,75276.86,6.2,-0.21913,0.0001,19.48505]
[1776689115211,46.44,75273.24,6.2,-0.21948,0.0001,19.50189]
[1776689115245,46.44,75273.24,6.2,-0.21948,0.0001,19.50189]
[1776689117610,46.44,75265.63,6.2,-0.22021,0.0001,19.5372]
[1776689121867,46.44,75269.95,6.2,-0.21979,0.0001,19.5166]
[1776689126945,46.44,75269.04,6.2,-0.21987,0.0001,19.52041]
[1776689130041,46.44,75276.33,6.2,-0.21916,0.0001,19.48598]
[1776689130727,46.44,75276.33,6.2,-0.21916,0.0001,19.48598]
[1776689131902,46.44,75278.22,6.2,-0.21897,0.0001,19.4771]
[1776689131983,46.44,75278.22,6.2,-0.21897,0.0001,19.4771]
[1776689136144,46.43,75277.03,6.2,-0.21906,0.0001,19.47864]
[1776689142204,46.43,75277.43,6.2,-0.21901,0.0001,19.47651]
[1776689142372,46.43,75277.43,6.2,-0.21901,0.0001,19.47651]
[1776689144509,46.43,75277.43,6.2,-0.21901,0.0001,19.47635]
[1776689145671,46.43,75277.43,6.2,-0.21901,0.0001,19.47629]
[1776689145921,46.43,75277.43,6.2,-0.21901,0.0001,19.47629]
[1776689146174,46.43,75269.19,6.2,-0.2198,0.0001,19.51472]
[1776689146283,46.43,75269.19,6.2,-0.2198,0.0001,19.51472]
[1776689146996,46.43,75252.28,6.2,-0.22144,0.0001,19.5934]
[1776689147703,46.43,75252.28,6.2,-0.22144,0.0001,19.5934]
[1776689149062,46.43,75259.19,6.2,-0.22076,0.0001,19.56088]
[1776689150525,46.43,75259.59,6.2,-0.22072,0.0001,19.55886]
[1776689152856,46.43,75260.26,6.2,-0.22065,0.0001,19.55543]
[1776689154668,46.43,75260.44,6.2,-0.22063,0.0001,19.55444]
[1776689155051,46.43,75260.44,6.2,-0.22063,0.0001,19.55444]
[1776689156238,46.43,75272.54,6.2,-0.21945,0.0001,19.49747]
[1776689157687,46.43,75272.54,6.2,-0.21945,0.0001,19.49747]
[1776689160041,46.43,75274.21,6.2,-0.21928,0.0001,19.48953]
[1776689160451,46.43,75274.6,6.2,-0.21924,0.0001,19.48765]
[1776689161040,46.43,75274.6,6.2,-0.21924,0.0001,19.48765]
[1776689166779,46.42,75276.64,6.2,-0.21904,0.0001,19.47788]
[1776689171301,46.42,75275.51,6.2,-0.21915,0.0001,19.48293]
[1776689171314,46.42,75275.51,6.2,-0.21915,0.0001,19.48293]
[1776689171314,46.42,75275.51,6.2,-0.21915,0.0001,19.48293]
[1776689171342,46.42,75275.51,6.2,-0.21915,0.0001,19.48293]
[1776689171373,46.42,75275.51,6.2,-0.21915,0.0001,19.48293]
[1776689171518,46.42,75275.51,6.2,-0.21915,0.0001,19.48293]
[1776689171523,46.42,75275.51,6.2,-0.21915,0.0001,19.48293]
[1776689171538,46.42,75275.51,6.2,-0.21915,0.0001,19.48293]
[1776689171569,46.42,75275.51,6.2,-0.21915,0.0001,19.48293]
[1776689171733,46.42,75275.51,6.2,-0.21915,0.0001,19.48293]
[1776689172092,46.42,75275.86,6.2,-0.21911,0.0001,19.4812]
[1776689172099,46.42,75275.86,6.2,-0.21911,0.0001,19.4812]
[1776689172115,46.42,75275.86,6.2,-0.21911,0.0001,19.4812]
[1776689177413,46.42,75272.29,6.2,-0.21945,0.0001,19.49761]
[1776689178168,46.42,75271.4,6.2,-0.21954,0.0001,19.5017]
[1776689183284,46.42,75274.99,6.2,-0.21918,0.0001,19.48466]
[1776689186053,46.42,75274.74,6.2,-0.21921,0.0001,19.48578]
[1776689186080,46.42,75274.74,6.2,-0.21921,0.0001,19.48578]
[1776689186105,46.42,75274.74,6.2,-0.21921,0.0001,19.48578]
[1776689186109,46.42,75274.74,6.2,-0.21921,0.0001,19.48578]
[1776689186124,46.42,75274.74,6.2,-0.21921,0.0001,19.48578]
[1776689186690,46.42,75274.74,6.2,-0.21921,0.0001,19.48574]
[1776689186821,46.42,75274.74,6.2,-0.21921,0.0001,19.48574]
[1776689187011,46.42,75274.74,6.2,-0.21921,0.0001,19.48574]
[1776689186894,46.42,75287.48,6.2,-0.21798,0.0001,19.42609]
[1776689187259,46.42,75287.48,6.2,-0.21798,0.0001,19.42609]
[1776689189083,46.42,75290.22,6.2,-0.21771,0.0001,19.41319]
[1776689191606,46.42,75281.25,6.2,-0.21858,0.0001,19.45527]
[1776689192693,46.42,75281.15,6.2,-0.21856,0.0001,19.45194]
[1776689194418,46.42,75280.86,6.2,-0.21859,0.0001,19.45329]
[1776689195853,46.42,75281.82,6.2,-0.2185,0.0001,19.4488]
[1776689196383,46.42,75282.97,6.2,-0.21838,0.0001,19.44342]
[1776689202140,46.42,75282.43,6.2,-0.21844,0.0001,19.44602]
[1776689203412,46.42,75282.49,6.2,-0.21843,0.0001,19.44574]
[1776689203458,46.42,75282.49,6.2,-0.21843,0.0001,19.44574]
[1776689203472,46.42,75282.49,6.2,-0.21843,0.0001,19.44574]
[1776689208367,46.42,75277.82,6.2,-0.21888,0.0001,19.46753]
[1776689212468,46.42,75277.44,6.2,-0.21892,0.0001,19.46921]
[1776689212509,46.42,75277.44,6.2,-0.21892,0.0001,19.46921]
[1776689212692,46.42,75277.44,6.2,-0.21892,0.0001,19.46921]
[1776689212857,46.42,75277.44,6.2,-0.21892,0.0001,19.46921]
[1776689213458,46.42,75277.48,6.2,-0.21891,0.0001,19.469]
[1776689213848,46.42,75277.48,6.2,-0.21891,0.0001,19.469]
[1776689215435,46.42,75271.13,6.2,-0.21952,0.0001,19.49865]
[1776689216701,46.42,75270.99,6.2,-0.21954,0.0001,19.49919]
[1776689217050,46.42,75270.99,6.2,-0.21954,0.0001,19.49919]
[1776689220831,46.42,75272.22,6.2,-0.21941,0.0001,19.49322]
[1776689221324,46.42,75272.13,6.2,-0.21942,0.0001,19.49358]
[1776689221443,46.42,75272.13,6.2,-0.21942,0.0001,19.49358]
[1776689221882,46.42,75272.13,6.2,-0.21942,0.0001,19.49358]
[1776689223319,46.42,75277.7,6.2,-0.21888,0.0001,19.46746]
[1776689223857,46.42,75277.7,6.2,-0.21888,0.0001,19.46746]
[1776689224415,46.42,75267.41,6.2,-0.21987,0.0001,19.51552]
[1776689225227,46.42,75266.14,6.2,-0.22,0.0001,19.52136]
[1776689225867,46.42,75266.14,6.2,-0.22,0.0001,19.52136]
[1776689225883,46.42,75266.14,6.2,-0.22,0.0001,19.52136]
[1776689225906,46.42,75266.14,6.2,-0.22,0.0001,19.52136]
[1776689226247,46.42,75271.33,6.2,-0.21949,0.0001,19.49704]
[1776689226248,46.42,75271.33,6.2,-0.21949,0.0001,19.49704]
[1776689226397,46.42,75271.33,6.2,-0.21949,0.0001,19.49704]
[1776689226792,46.42,75271.33,6.2,-0.21949,0.0001,19.49704]
[1776689227436,46.42,75275.24,6.2,-0.21911,0.0001,19.47872]
[1776689227739,46.42,75275.24,6.2,-0.21911,0.0001,19.47872]
[1776689228235,46.42,75272.02,6.2,-0.21942,0.0001,19.49373]
[1776689229460,46.42,75271.36,6.2,-0.21949,0.0001,19.49676]
[1776689231041,46.42,75273.67,6.2,-0.21926,0.0001,19.48591]
[1776689232176,46.42,75276.48,6.2,-0.21899,0.0001,19.47269]
[1776689232679,46.42,75276.48,6.2,-0.21899,0.0001,19.47269]
[1776689236540,46.41,75276.76,6.2,-0.21896,0.0001,19.4713]
[1776689237041,46.41,75276.76,6.2,-0.21896,0.0001,19.4713]
[1776689242697,46.41,75273.75,6.2,-0.21925,0.0001,19.48509]
[1776689247913,46.41,75273.2,6.2,-0.2193,0.0001,19.48747]
[1776689251079,46.41,75274.13,6.2,-0.2192,0.0001,19.48301]
[1776689251462,46.41,75273.69,6.2,-0.21922,0.0001,19.48125]
[1776689254276,46.41,75263.25,6.2,-0.22022,0.0001,19.52981]
[1776689259497,46.41,75265.1,6.2,-0.22004,0.0001,19.52073]
[1776689259535,46.41,75265.1,6.2,-0.22004,0.0001,19.52073]
[1776689259702,46.41,75265.1,6.2,-0.22004,0.0001,19.52073]
[1776689260456,46.41,75269.65,6.2,-0.21959,0.0001,19.49941]
[1776689260784,46.41,75269.65,6.2,-0.21959,0.0001,19.49941]
[1776689266054,46.41,75271.53,6.2,-0.21941,0.0001,19.49042]
[1776689268041,46.41,75271.39,6.2,-0.21942,0.0001,19.49099]
[1776689273132,46.41,75273.76,6.2,-0.21919,0.0001,19.47976]
[1776689278207,46.41,75276.91,6.2,-0.21888,0.0001,19.46491]
[1776689280553,46.41,75277.81,6.2,-0.2188,0.0001,19.46069]
[1776689285998,46.41,75279.87,6.2,-0.2186,0.0001,19.45108]
[1776689286329,46.41,75279.87,6.2,-0.2186,0.0001,19.45108]
[1776689286336,46.41,75279.87,6.2,-0.2186,0.0001,19.45108]
[1776689286344,46.41,75279.87,6.2,-0.2186,0.0001,19.45108]
[1776689286356,46.41,75279.87,6.2,-0.2186,0.0001,19.45108]
[1776689286545,46.41,75279.87,6.2,-0.2186,0.0001,19.45108]
[1776689287315,46.41,75281.58,6.2,-0.21843,0.0001,19.44309]
[1776689287594,46.41,75281.58,6.2,-0.21843,0.0001,19.44309]
[1776689288918,46.41,75281.16,6.2,-0.21847,0.0001,19.44508]
[1776689290588,46.41,75281.1,6.2,-0.21848,0.0001,19.4454]
[1776689296068,46.41,75281.24,6.2,-0.21847,0.0001,19.44484]
[1776689296428,46.41,75281.24,6.2,-0.21847,0.0001,19.44484]
[1776689296446,46.41,75281.24,6.2,-0.21847,0.0001,19.44484]
[1776689303118,46.41,75283.16,6.2,-0.21829,0.0001,19.43595]
[1776689307289,46.41,75281.43,6.2,-0.21846,0.0001,19.44423]
[1776689308041,46.41,75281.43,6.2,-0.21846,0.0001,19.44423]
[1776689308152,46.41,75272.67,6.2,-0.2193,0.0001,19.48522]
[1776689313187,46.41,75270.7,6.2,-0.21946,0.0001,19.4904]
[1776689316790,46.41,75271.33,6.2,-0.2194,0.0001,19.48733]
[1776689322647,46.41,75277.46,6.2,-0.2188,0.0001,19.4585]
[1776689324852,46.41,75277.83,6.2,-0.21877,0.0001,19.45676]
[1776689325206,46.41,75277.83,6.2,-0.21877,0.0001,19.45676]
[1776689325376,46.41,75280.42,6.2,-0.21852,0.0001,19.44464]
[1776689326403,46.41,75283.61,6.2,-0.21821,0.0001,19.42971]
[1776689327210,46.41,75283.61,6.2,-0.21821,0.0001,19.42971]
[1776689327398,46.41,75290.01,6.2,-0.21759,0.0001,19.39974]
[1776689333662,46.41,75290.12,6.2,-0.21759,0.0001,19.39955]
[1776689334525,46.41,75290.45,6.2,-0.21756,0.0001,19.39813]
[1776689337933,46.41,75293.87,6.2,-0.21723,0.0001,19.38229]
[1776689337958,46.41,75293.87,6.2,-0.21723,0.0001,19.38229]
[1776689337974,46.41,75293.87,6.2,-0.21723,0.0001,19.38229]
[1776689339814,46.41,75308.83,6.2,-0.21581,0.0001,19.31226]
[1776689342444,46.41,75312.06,6.2,-0.2155,0.0001,19.29723]
[1776689345805,46.41,75321.94,6.2,-0.21457,0.0001,19.25146]
[1776689348795,46.42,75322.55,6.2,-0.21452,0.0001,19.24906]
[1776689350162,46.42,75329.1,6.2,-0.21391,0.0001,19.21864]
[1776689352128,46.42,75336.32,6.2,-0.21323,9e-05,19.18511]
[1776689354219,46.42,75346.56,6.2,-0.21228,9e-05,19.13766]
[1776689354267,46.42,75346.56,6.2,-0.21228,9e-05,19.13766]
[1776689354444,46.42,75346.56,6.2,-0.21228,9e-05,19.13766]
[1776689355985,46.43,75349.98,6.2,-0.21197,9e-05,19.12183]
[1776689357135,46.43,75354.46,6.2,-0.21155,9e-05,19.10099]
[1776689357224,46.43,75354.46,6.2,-0.21155,9e-05,19.10099]
[1776689357499,46.43,75356.35,6.2,-0.21139,9e-05,19.0928]
[1776689360083,46.43,75353.55,6.2,-0.21166,9e-05,19.1064]
[1776689362544,46.44,75355.05,6.2,-0.21153,9e-05,19.10024]
[1776689363187,46.44,75355.28,6.2,-0.21152,9e-05,19.09947]
[1776689364123,46.44,75355.28,6.2,-0.21152,9e-05,19.09947]
[1776689369584,46.53,75350.03,6.2,-0.21245,9e-05,19.14745]
[1776689370799,46.53,75350.03,6.2,-0.21245,9e-05,19.14745]
[1776689376976,46.6,75353.17,6.2,-0.21247,9e-05,19.147]
[1776689382466,46.67,75345.7,6.2,-0.21348,9e-05,19.19813]
[1776689382502,46.67,75345.7,6.2,-0.21348,9e-05,19.19813]
[1776689385034,46.67,75345.64,6.2,-0.2135,9e-05,19.19886]
[1776689391283,46.68,75345.89,6.2,-0.21353,9e-05,19.20092]
[1776689396542,46.69,75345.96,6.2,-0.21355,9e-05,19.20183]
[1776689401409,46.69,75345.82,6.2,-0.21358,9e-05,19.2033]
[1776689406532,46.72,75354.37,6.2,-0.21292,9e-05,19.17072]
[1776689411718,46.74,75353.54,6.2,-0.21306,9e-05,19.1779]
[1776689413661,46.75,75361.97,6.2,-0.21231,9e-05,19.14088]
[1776689413666,46.75,75361.97,6.2,-0.21231,9e-05,19.14088]
[1776689413869,46.75,75361.97,6.2,-0.21231,9e-05,19.14088]
[1776689414079,46.75,75361.97,6.2,-0.21231,9e-05,19.14088]
[1776689414127,46.75,75361.97,6.2,-0.21231,9e-05,19.14088]
[1776689414272,46.75,75369.67,6.2,-0.2116,9e-05,19.10493]
[1776689414621,46.75,75369.67,6.2,-0.2116,9e-05,19.10493]
[1776689414771,46.75,75369.67,6.2,-0.2116,9e-05,19.10493]
[1776689415232,46.75,75380.13,6.2,-0.21062,9e-05,19.05581]
[1776689415759,46.75,75380.13,6.2,-0.21062,9e-05,19.05581]
[1776689416447,46.75,75380.53,6.2,-0.21058,9e-05,19.05413]
[1776689417384,46.75,75384.2,6.2,-0.21025,9e-05,19.03703]
[1776689417531,46.75,75384.2,6.2,-0.21025,9e-05,19.03703]
[1776689418719,46.75,75388.31,6.2,-0.20987,9e-05,19.01786]
[1776689418723,46.75,75388.31,6.2,-0.20987,9e-05,19.01786]
[1776689420921,46.75,75395.77,6.2,-0.20918,9e-05,18.98313]
[1776689421975,46.75,75397.62,6.2,-0.20901,9e-05,18.97466]
[1776689423277,46.75,75398.26,6.2,-0.20896,9e-05,18.97192]
[1776689424041,46.76,75394.43,6.2,-0.20932,9e-05,18.9903]
[1776689426448,46.76,75386.17,6.2,-0.2101,9e-05,19.03005]
[1776689426754,46.76,75386.17,6.2,-0.2101,9e-05,19.03005]
[1776689432565,46.77,75375.63,6.2,-0.21111,9e-05,19.07835]
[1776689433610,46.77,75375.28,6.2,-0.21117,9e-05,19.0813]
[1776689435626,46.78,75382.16,6.2,-0.21057,9e-05,19.05143]
[1776689436134,46.78,75382.16,6.2,-0.21057,9e-05,19.05143]
[1776689438040,46.8,75392.28,6.2,-0.20969,9e-05,19.00724]
[1776689438734,46.81,75389.22,6.2,-0.21002,9e-05,19.02382]
[1776689438753,46.81,75389.22,6.2,-0.21002,9e-05,19.02382]
[1776689439037,46.81,75389.22,6.2,-0.21002,9e-05,19.02382]
[1776689439050,46.81,75389.22,6.2,-0.21002,9e-05,19.02382]
[1776689439068,46.81,75389.22,6.2,-0.21002,9e-05,19.02382]
[1776689441792,46.83,75384.53,6.2,-0.21055,9e-05,19.05113]
[1776689442056,46.83,75384.53,6.2,-0.21055,9e-05,19.05113]
[1776689444838,46.85,75385.32,6.2,-0.21057,9e-05,19.05229]
[1776689445038,46.85,75385.32,6.2,-0.21057,9e-05,19.05229]
[1776689445065,46.85,75385.32,6.2,-0.21057,9e-05,19.05229]
[1776689445125,46.85,75376.52,6.2,-0.21142,9e-05,19.09517]
[1776689446135,46.85,75376.52,6.2,-0.21142,9e-05,19.09517]
[1776689447800,46.85,75382.68,6.2,-0.21085,9e-05,19.0664]
[1776689448047,46.85,75382.68,6.2,-0.21085,9e-05,19.0664]
[1776689449067,46.85,75385.65,6.2,-0.21058,9e-05,19.05257]
[1776689450323,46.86,75385.5,6.2,-0.21062,9e-05,19.05477]
[1776689451191,46.86,75386.17,6.2,-0.21056,9e-05,19.05177]
[1776689451326,46.86,75388.16,6.2,-0.21038,9e-05,19.04265]
[1776689451618,46.86,75388.16,6.2,-0.21038,9e-05,19.04265]
[1776689457312,46.9,75398.55,6.2,-0.20961,9e-05,19.00447]
[1776689457545,46.92,75399.97,6.2,-0.20953,9e-05,19.00074]
[1776689457872,46.92,75399.97,6.2,-0.20953,9e-05,19.00074]
[1776689458216,46.93,75403.5,6.2,-0.20926,9e-05,18.98712]
[1776689460364,46.94,75404.66,6.2,-0.20919,9e-05,18.98383]
[1776689460654,46.94,75408.55,6.2,-0.20888,9e-05,18.96773]
[1776689464729,46.97,75413.99,6.2,-0.20847,9e-05,18.9475]
[1776689465100,46.97,75413.99,6.2,-0.20847,9e-05,18.9475]
[1776689466272,46.98,75399.23,6.2,-0.20989,9e-05,19.01936]
[1776689469646,46.98,75395.53,6.2,-0.21024,9e-05,19.03719]
[1776689469934,46.98,75395.53,6.2,-0.21024,9e-05,19.03719]
[1776689472704,46.98,75394.9,6.2,-0.21031,9e-05,19.04059]
[1776689473747,46.98,75395.89,6.2,-0.21022,9e-05,19.0361]
[1776689475806,46.98,75395.12,6.2,-0.21029,9e-05,19.04002]
[1776689476006,46.98,75395.12,6.2,-0.21029,9e-05,19.04002]
[1776689477406,46.98,75387.19,6.2,-0.21104,9e-05,19.0775]
[1776689477410,46.98,75387.19,6.2,-0.21104,9e-05,19.0775]
[1776689478913,46.98,75383.64,6.2,-0.21137,9e-05,19.09423]
[1776689478969,46.98,75383.64,6.2,-0.21137,9e-05,19.09423]
[1776689479115,46.98,75383.64,6.2,-0.21137,9e-05,19.09423]
[1776689479405,46.98,75383.3,6.2,-0.2114,9e-05,19.0959]
[1776689479457,46.98,75383.3,6.2,-0.2114,9e-05,19.0959]
[1776689480372,46.98,75383.24,6.2,-0.21141,9e-05,19.09625]
[1776689482073,46.98,75383.07,6.2,-0.21143,9e-05,19.09722]
[1776689482151,46.98,75383.07,6.2,-0.21143,9e-05,19.09722]
[1776689482385,46.99,75375.93,6.2,-0.2121,9e-05,19.1308]
[1776689485043,46.99,75368.67,6.2,-0.21279,9e-05,19.16518]
[1776689485600,46.99,75369.06,6.2,-0.21276,9e-05,19.16354]
[1776689487379,46.99,75371.05,6.2,-0.21257,9e-05,19.15443]
[1776689490348,46.99,75360.83,6.2,-0.21354,9e-05,19.20287]
[1776689493287,46.99,75360.54,6.2,-0.21355,9e-05,19.20055]
[1776689498499,47.0,75354.83,6.2,-0.2141,9e-05,19.22804]
[1776689503966,47.0,75355.11,6.2,-0.21408,9e-05,19.22718]
[1776689504126,47.0,75355.11,6.2,-0.21408,9e-05,19.22718]
[1776689509662,47.0,75350.85,6.2,-0.2145,9e-05,19.24767]
[1776689510576,47.0,75353.51,6.2,-0.21425,9e-05,19.23547]
[1776689511442,47.0,75356.66,6.2,-0.21395,9e-05,19.22091]
[1776689511684,47.0,75356.66,6.2,-0.21395,9e-05,19.22091]
[1776689512168,47.0,75356.66,6.2,-0.21395,9e-05,19.22091]
[1776689515944,47.0,75361.8,6.2,-0.21348,9e-05,19.19749]
[1776689516220,47.0,75361.8,6.2,-0.21348,9e-05,19.19749]
[1776689519007,47.01,75357.35,6.2,-0.21391,9e-05,19.21868]
[1776689520055,47.01,75357.37,6.2,-0.21391,9e-05,19.2187]
[1776689525232,47.01,75359.93,6.2,-0.21368,9e-05,19.20734]
[1776689525543,47.01,75359.93,6.2,-0.21368,9e-05,19.20745]
[1776689526956,47.01,75361.31,6.2,-0.21355,9e-05,19.20114]
[1776689527049,47.01,75362.33,6.2,-0.21346,9e-05,19.1965]
[1776689527960,47.01,75362.33,6.2,-0.21346,9e-05,19.1965]
[1776689527968,47.01,75362.33,6.2,-0.21346,9e-05,19.1965]
[1776689528112,47.01,75362.33,6.2,-0.21346,9e-05,19.1965]
[1776689528511,47.01,75369.82,6.2,-0.21276,9e-05,19.16149]
[1776689528644,47.01,75369.82,6.2,-0.21276,9e-05,19.16149]
[1776689528709,47.01,75380.79,6.2,-0.21173,9e-05,19.1102]
[1776689529921,47.01,75380.79,6.2,-0.21173,9e-05,19.1102]
[1776689530042,47.01,75380.79,6.2,-0.21173,9e-05,19.1102]
[1776689531302,47.01,75384.68,6.2,-0.21137,9e-05,19.09204]
[1776689532344,47.01,75384.31,6.2,-0.21141,9e-05,19.09383]
[1776689532609,47.01,75383.64,6.2,-0.21147,9e-05,19.09701]
[1776689532738,47.01,75382.47,6.2,-0.21158,9e-05,19.10253]
[1776689534601,47.01,75382.73,6.2,-0.21156,9e-05,19.10144]
[1776689534995,47.01,75382.73,6.2,-0.21156,9e-05,19.10144]
[1776689537527,47.01,75384.93,6.2,-0.21136,9e-05,19.09155]
[1776689537819,47.01,75384.93,6.2,-0.21136,9e-05,19.09155]
[1776689540538,47.01,75383.61,6.2,-0.21149,9e-05,19.09813]
[1776689541724,47.01,75382.63,6.2,-0.21158,9e-05,19.10283]
[1776689546746,47.02,75383.23,6.2,-0.21154,9e-05,19.10056]
[1776689547044,47.02,75383.23,6.2,-0.21154,9e-05,19.10056]
[1776689549913,47.02,75385.99,6.2,-0.21129,9e-05,19.08796]
[1776689550203,47.02,75385.99,6.2,-0.21129,9e-05,19.08796]
[1776689550245,47.02,75385.99,6.2,-0.21129,9e-05,19.08796]
[1776689556132,47.02,75384.42,6.2,-0.21142,9e-05,19.09209]
[1776689556870,47.02,75383.86,6.2,-0.21147,9e-05,19.09481]
[1776689557233,47.02,75383.86,6.2,-0.21147,9e-05,19.09481]
[1776689558949,47.02,75383.86,6.2,-0.21147,9e-05,19.0949]
[1776689558986,47.02,75383.86,6.2,-0.21147,9e-05,19.0949]
[1776689559919,47.02,75383.9,6.2,-0.21147,9e-05,19.09489]
[1776689560125,47.02,75383.9,6.2,-0.21147,9e-05,19.09489]
[1776689560444,47.02,75383.9,6.2,-0.21147,9e-05,19.09489]
[1776689560617,47.02,75380.19,6.2,-0.21182,9e-05,19.11233]
[1776689560955,47.02,75380.19,6.2,-0.21182,9e-05,19.11233]
[1776689561018,47.02,75363.69,6.2,-0.21337,9e-05,19.18943]
[1776689561487,47.02,75363.69,6.2,-0.21337,9e-05,19.18943]
[1776689563888,47.02,75357.6,6.2,-0.21394,9e-05,19.21791]
[1776689564232,47.02,75357.6,6.2,-0.21394,9e-05,19.21791]
[1776689565256,47.02,75349.06,6.2,-0.21474,9e-05,19.25768]
[1776689565433,47.02,75334.46,6.2,-0.21612,9e-05,19.32547]
[1776689566096,47.02,75334.46,6.2,-0.21612,9e-05,19.32547]
[1776689566179,47.02,75334.46,6.2,-0.21612,9e-05,19.32547]
[1776689568765,47.02,75346.0,6.2,-0.21502,9e-05,19.2716]
[1776689568854,47.02,75346.0,6.2,-0.21502,9e-05,19.2716]
[1776689574046,47.02,75348.72,6.2,-0.21477,9e-05,19.25892]
[1776689575483,47.02,75348.72,6.2,-0.21477,9e-05,19.25892]
[1776689575509,47.02,75348.72,6.2,-0.21477,9e-05,19.25892]
[1776689575816,47.02,75347.73,6.2,-0.21486,9e-05,19.26353]
[1776689576522,47.02,75348.74,6.2,-0.21477,9e-05,19.25884]
[1776689576629,47.02,75348.74,6.2,-0.21477,9e-05,19.25884]
[1776689581814,47.02,75347.64,6.2,-0.21487,9e-05,19.26399]
[1776689585227,47.02,75352.98,6.2,-0.21437,9e-05,19.23921]
[1776689590291,47.02,75346.61,6.2,-0.21497,9e-05,19.26891]
[1776689596463,47.02,75348.8,6.2,-0.21476,9e-05,19.25878]
[1776689605648,47.02,75348.98,6.2,-0.21475,9e-05,19.25814]
[1776689608778,47.02,75358.04,6.2,-0.2139,9e-05,19.21608]
[1776689613778,47.02,75355.64,6.2,-0.21411,9e-05,19.22382]
[1776689620114,47.03,75356.68,6.2,-0.21402,9e-05,19.21939]
[1776689627426,47.03,75357.27,6.2,-0.21397,9e-05,19.2172]
[1776689630481,47.03,75357.8,6.2,-0.21393,9e-05,19.21487]
[1776689630778,47.03,75364.33,6.2,-0.21331,9e-05,19.18451]
[1776689633284,47.03,75364.38,6.2,-0.21331,9e-05,19.1845]
[1776689634383,47.03,75364.43,6.2,-0.21331,9e-05,19.18437]
[1776689639451,47.03,75359.23,6.2,-0.21381,9e-05,19.20912]
[1776689644545,47.03,75357.91,6.2,-0.21394,9e-05,19.21563]
[1776689645917,47.03,75350.48,6.2,-0.21464,9e-05,19.25026]
[1776689645924,47.03,75350.48,6.2,-0.21464,9e-05,19.25026]
[1776689646989,47.04,75344.67,6.2,-0.21519,9e-05,19.27728]
[1776689647160,47.04,75344.67,6.2,-0.21519,9e-05,19.27728]
[1776689649519,47.03,75344.47,6.2,-0.2152,9e-05,19.27818]
[1776689652145,47.03,75340.5,6.2,-0.21558,9e-05,19.29656]
[1776689657176,47.03,75341.92,6.2,-0.21544,9e-05,19.28983]
[1776689663249,47.03,75342.57,6.2,-0.21538,9e-05,19.28671]
[1776689664122,47.03,75342.34,6.2,-0.2154,9e-05,19.28776]
[1776689670202,47.03,75342.33,6.2,-0.2154,9e-05,19.28776]
[1776689670674,47.03,75341.48,6.2,-0.21548,9e-05,19.29169]
[1776689671788,47.03,75340.94,6.2,-0.21553,9e-05,19.2942]
[1776689673222,47.03,75338.95,6.2,-0.21569,9e-05,19.2996]
[1776689679426,47.03,75340.43,6.2,-0.21555,9e-05,19.29261]
[1776689684871,47.03,75343.06,6.2,-0.2153,9e-05,19.28036]
[1776689685650,47.03,75343.64,6.2,-0.21524,9e-05,19.27767]
[1776689688596,47.03,75353.7,6.2,-0.2143,9e-05,19.23094]
[1776689693132,47.03,75347.15,6.2,-0.21492,9e-05,19.26171]
[1776689695123,47.03,75340.26,6.2,-0.21557,9e-05,19.29374]
[1776689698195,47.03,75342.73,6.2,-0.21534,9e-05,19.28223]
[1776689704026,47.03,75346.74,6.2,-0.21496,9e-05,19.26373]
[1776689709740,47.04,75350.16,6.2,-0.21464,9e-05,19.24807]
[1776689716342,47.04,75348.99,6.2,-0.21476,9e-05,19.25377]
[1776689722130,47.04,75350.38,6.2,-0.21463,9e-05,19.24756]
[1776689723449,47.04,75344.95,6.2,-0.21515,9e-05,19.27284]
[1776689723617,47.04,75335.44,6.2,-0.21604,9e-05,19.31699]
[1776689728844,47.04,75327.95,6.2,-0.21675,9e-05,19.35137]
[1776689731281,47.04,75326.64,6.2,-0.21687,9e-05,19.35727]
[1776689731291,47.04,75326.64,6.2,-0.21687,9e-05,19.35727]
[1776689732415,47.04,75320.94,6.2,-0.21738,9e-05,19.37976]
[1776689738281,47.03,75316.46,6.2,-0.21779,9e-05,19.39962]
[1776689739774,47.03,75316.55,6.2,-0.21777,9e-05,19.3989]
[1776689745550,47.03,75312.77,6.2,-0.21812,0.0001,19.41556]
[1776689746807,47.03,75306.31,6.2,-0.21872,0.0001,19.44505]
[1776689748545,47.02,75303.75,6.2,-0.21896,0.0001,19.45666]
[1776689753929,47.02,75302.33,6.2,-0.21908,0.0001,19.46212]
[1776689755550,47.02,75302.22,6.2,-0.21908,0.0001,19.46219]
[1776689755558,47.02,75302.22,6.2,-0.21908,0.0001,19.46219]
[1776689758094,47.02,75301.51,6.2,-0.21913,0.0001,19.46482]
[1776689758343,47.02,75301.51,6.2,-0.21913,0.0001,19.46482]
[1776689759993,47.01,75295.91,6.2,-0.21966,0.0001,19.49019]
[1776689760831,47.01,75295.93,6.2,-0.21965,0.0001,19.48985]
[1776689761016,47.01,75295.93,6.2,-0.21965,0.0001,19.48985]
[1776689761044,47.01,75295.93,6.2,-0.21965,0.0001,19.48985]
[1776689761113,47.01,75295.93,6.2,-0.21965,0.0001,19.48985]
[1776689761312,47.01,75295.93,6.2,-0.21965,0.0001,19.48985]
[1776689761518,47.01,75295.93,6.2,-0.21965,0.0001,19.48985]
[1776689763131,47.01,75286.04,6.2,-0.22059,0.0001,19.53486]
[1776689764041,47.01,75284.82,6.2,-0.2207,0.0001,19.54018]
[1776689764381,47.01,75275.14,6.2,-0.22162,0.0001,19.58436]
[1776689765040,47.01,75275.14,6.2,-0.22162,0.0001,19.58436]
[1776689765626,47.01,75275.14,6.2,-0.22162,0.0001,19.58436]
[1776689766696,47.01,75286.9,6.2,-0.22048,0.0001,19.52966]
[1776689771041,47.0,75282.74,6.2,-0.22086,0.0001,19.54773]
[1776689772901,47.0,75272.7,6.2,-0.22181,0.0001,19.59323]
[1776689772961,47.0,75272.7,6.2,-0.22181,0.0001,19.59323]
[1776689778009,46.99,75271.7,6.2,-0.22187,0.0001,19.59615]
[1776689778130,46.99,75271.7,6.2,-0.22187,0.0001,19.59615]
[1776689783153,46.98,75264.43,6.2,-0.22254,0.0001,19.62768]
[1776689788947,46.97,75263.48,6.2,-0.22259,0.0001,19.62985]
[1776689794218,46.97,75262.58,6.2,-0.22262,0.0001,19.62875]
[1776689799631,46.96,75263.38,6.2,-0.22249,0.0001,19.62263]
[1776689804657,46.95,75264.63,6.2,-0.22234,0.0001,19.61553]
[1776689809702,46.94,75262.22,6.2,-0.22253,0.0001,19.6245]
[1776689814737,46.93,75260.59,6.2,-0.22266,0.0001,19.63029]
[1776689819915,46.93,75263.4,6.2,-0.22235,0.0001,19.61574]
[1776689821877,46.93,75269.96,6.2,-0.22172,0.0001,19.58528]
[1776689822041,46.93,75269.96,6.2,-0.22172,0.0001,19.58528]
[1776689822380,46.93,75269.96,6.2,-0.22172,0.0001,19.58528]
[1776689823672,46.92,75271.61,6.2,-0.22155,0.0001,19.57711]
[1776689823725,46.92,75271.61,6.2,-0.22155,0.0001,19.57711]
[1776689823696,46.92,75280.61,6.2,-0.22068,0.0001,19.53541]
[1776689824208,46.92,75280.61,6.2,-0.22068,0.0001,19.53541]
[1776689829848,46.92,75287.0,6.2,-0.22004,0.0001,19.5048]
[1776689830796,46.92,75287.0,6.2,-0.22004,0.0001,19.5048]
[1776689830809,46.92,75287.0,6.2,-0.22004,0.0001,19.5048]
[1776689830894,46.92,75287.0,6.2,-0.22004,0.0001,19.5048]
[1776689836028,46.91,75289.19,6.2,-0.21981,0.0001,19.49362]
[1776689841125,46.91,75287.83,6.2,-0.21992,0.0001,19.49913]
[1776689843976,46.91,75284.46,6.2,-0.22024,0.0001,19.51416]
[1776689844506,46.91,75284.46,6.2,-0.22024,0.0001,19.51416]
[1776689849602,46.9,75289.67,6.2,-0.21972,0.0001,19.48932]
[1776689854678,46.9,75290.34,6.2,-0.21962,0.0001,19.48171]
[1776689859964,46.9,75291.1,6.2,-0.21953,0.0001,19.47738]
[1776689865524,46.89,75284.84,6.2,-0.22011,0.0001,19.50563]
[1776689870537,46.89,75284.28,6.2,-0.22015,0.0001,19.50737]
[1776689870796,46.89,75283.99,6.2,-0.22018,0.0001,19.50855]
[1776689872286,46.89,75279.55,6.2,-0.2206,0.0001,19.52887]
[1776689872709,46.89,75279.55,6.2,-0.2206,0.0001,19.52887]
[1776689873365,46.89,75277.52,6.2,-0.22079,0.0001,19.53804]
[1776689874088,46.89,75277.63,6.2,-0.22078,0.0001,19.53734]
[1776689874735,46.89,75277.63,6.2,-0.22078,0.0001,19.53734]
[1776689874884,46.89,75277.67,6.2,-0.22077,0.0001,19.53696]
[1776689880500,46.88,75273.32,6.2,-0.22117,0.0001,19.55593]
[1776689881369,46.88,75273.08,6.2,-0.22118,0.0001,19.55681]
[1776689881573,46.88,75273.08,6.2,-0.22118,0.0001,19.55681]
[1776689881892,46.88,75273.09,6.2,-0.22118,0.0001,19.55654]
[1776689884089,46.88,75282.58,6.2,-0.22026,0.0001,19.51237]
[1776689889780,46.88,75287.39,6.2,-0.21978,0.0001,19.48938]
[1776689894340,46.87,75290.43,6.2,-0.21948,0.0001,19.47467]
[1776689894459,46.87,75290.43,6.2,-0.21948,0.0001,19.47467]
[1776689895426,46.87,75291.54,6.2,-0.21937,0.0001,19.46941]
[1776689896158,46.87,75292.11,6.2,-0.21931,0.0001,19.46665]
[1776689897296,46.87,75296.92,6.2,-0.21885,0.0001,19.44427]
[1776689897302,46.87,75296.92,6.2,-0.21885,0.0001,19.44427]
[1776689900068,46.87,75300.21,6.2,-0.21853,0.0001,19.42877]
[1776689901899,46.87,75300.87,6.2,-0.21846,0.0001,19.42556]
[1776689906598,46.87,75306.0,6.2,-0.21797,0.0001,19.40152]
[1776689906780,46.87,75306.0,6.2,-0.21797,0.0001,19.40152]
[1776689907296,46.87,75306.0,6.2,-0.21797,0.0001,19.40147]
[1776689907519,46.87,75314.64,6.2,-0.21714,0.0001,19.36132]
[1776689909739,46.87,75319.05,6.2,-0.21672,0.0001,19.34082]
[1776689911248,46.87,75308.93,6.2,-0.21769,0.0001,19.38784]
[1776689914245,46.87,75303.8,6.2,-0.21815,0.0001,19.40766]
[1776689914711,46.87,75303.8,6.2,-0.21815,0.0001,19.40766]
[1776689915642,46.87,75303.8,6.2,-0.21815,0.0001,19.40759]
[1776689919516,46.87,75295.12,6.2,-0.21897,0.0001,19.44742]
[1776689919667,46.87,75295.12,6.2,-0.21897,0.0001,19.44742]
[1776689919707,46.87,75295.12,6.2,-0.21897,0.0001,19.44742]
[1776689920080,46.86,75288.68,6.2,-0.21958,0.0001,19.47709]
[1776689923698,46.86,75282.29,6.2,-0.22018,0.0001,19.50607]
[1776689924040,46.86,75281.27,6.2,-0.22028,0.0001,19.51059]
[1776689925156,46.86,75279.42,6.2,-0.22045,0.0001,19.51892]
[1776689930554,46.85,75278.09,6.2,-0.22055,0.0001,19.52376]
[1776689930945,46.85,75278.09,6.2,-0.22055,0.0001,19.52376]
[1776689931130,46.85,75278.09,6.2,-0.22055,0.0001,19.52376]
[1776689931848,46.85,75278.09,6.2,-0.22055,0.0001,19.52376]
[1776689935262,46.85,75279.8,6.2,-0.22037,0.0001,19.51501]
[1776689935391,46.85,75279.8,6.2,-0.22037,0.0001,19.51501]
[1776689935721,46.85,75279.8,6.2,-0.22037,0.0001,19.51501]
[1776689936129,46.85,75279.94,6.2,-0.22036,0.0001,19.51415]
[1776689937254,46.85,75281.5,6.2,-0.2202,0.0001,19.50674]
[1776689940506,46.85,75282.04,6.2,-0.22014,0.0001,19.50365]
[1776689940528,46.85,75282.04,6.2,-0.22014,0.0001,19.50365]
[1776689940785,46.85,75282.04,6.2,-0.22014,0.0001,19.50365]
[1776689941827,46.85,75286.36,6.2,-0.21972,0.0001,19.48348]
[1776689942960,46.84,75296.52,6.2,-0.21874,0.0001,19.43614]
[1776689943887,46.84,75296.69,6.2,-0.21872,0.0001,19.43524]
[1776689948107,46.84,75298.25,6.2,-0.21856,0.0001,19.42756]
[1776689953721,46.82,75296.82,6.2,-0.21861,0.0001,19.42953]
[1776689954075,46.82,75296.82,6.2,-0.21861,0.0001,19.42953]
[1776689954082,46.82,75296.82,6.2,-0.21861,0.0001,19.42953]
[1776689954084,46.82,75296.82,6.2,-0.21861,0.0001,19.42953]
[1776689954689,46.82,75296.82,6.2,-0.21861,0.0001,19.42953]
[1776689954729,46.82,75316.37,6.2,-0.21672,0.0001,19.33756]
[1776689955069,46.82,75316.37,6.2,-0.21672,0.0001,19.33756]
[1776689955100,46.82,75316.37,6.2,-0.21672,0.0001,19.33756]
[1776689955191,46.82,75316.37,6.2,-0.21672,0.0001,19.33756]
[1776689955242,46.82,75316.37,6.2,-0.21672,0.0001,19.33756]
[1776689955622,46.82,75316.37,6.2,-0.21672,0.0001,19.33756]
[1776689955736,46.82,75328.83,6.2,-0.21554,9e-05,19.27941]
[1776689956078,46.82,75328.83,6.2,-0.21554,9e-05,19.27941]
[1776689956202,46.82,75328.83,6.2,-0.21554,9e-05,19.27941]
[1776689956743,46.82,75325.4,6.2,-0.21586,9e-05,19.29528]
[1776689957085,46.82,75325.4,6.2,-0.21586,9e-05,19.29528]
[1776689960008,46.82,75321.97,6.2,-0.21618,0.0001,19.31107]
[1776689960044,46.82,75321.97,6.2,-0.21618,0.0001,19.31107]
[1776689960256,46.82,75321.97,6.2,-0.21618,0.0001,19.31107]
[1776689960875,46.82,75321.97,6.2,-0.21618,0.0001,19.31107]
[1776689960770,46.82,75320.7,6.2,-0.2163,0.0001,19.31692]
[1776689961526,46.82,75320.7,6.2,-0.2163,0.0001,19.31692]
[1776689963606,46.82,75318.78,6.2,-0.21648,0.0001,19.3259]
[1776689968827,46.82,75324.1,6.2,-0.21598,9e-05,19.30125]
[1776689972869,46.82,75326.21,6.2,-0.21576,9e-05,19.28772]
[1776689977900,46.82,75331.72,6.2,-0.21524,9e-05,19.26236]
[1776689983078,46.82,75331.41,6.2,-0.21528,9e-05,19.2643]
[1776689988859,46.82,75329.58,6.2,-0.21546,9e-05,19.27318]
[1776689994125,46.82,75326.69,6.2,-0.21574,9e-05,19.28702]
[1776689999201,46.82,75322.61,6.2,-0.21613,0.0001,19.3062]
[1776690003441,46.82,75325.24,6.2,-0.21588,9e-05,19.29398]
[1776690003683,46.82,75325.24,6.2,-0.21588,9e-05,19.29398]
[1776690004416,46.82,75337.34,6.2,-0.21473,9e-05,19.23757]
[1776690005723,46.82,75337.34,6.2,-0.21473,9e-05,19.23757]
[1776690009223,46.83,75331.91,6.2,-0.21526,9e-05,19.26323]
[1776690009662,46.83,75331.91,6.2,-0.21526,9e-05,19.26323]
[1776690012171,46.83,75322.83,6.2,-0.21612,0.0001,19.30566]
[1776690013148,46.83,75323.85,6.2,-0.21602,9e-05,19.30092]
[1776690015142,46.83,75328.06,6.2,-0.21562,9e-05,19.28131]
[1776690016166,46.83,75326.95,6.2,-0.21573,9e-05,19.28651]
[1776690020537,46.83,75326.22,6.2,-0.2158,9e-05,19.28998]
[1776690021745,46.83,75317.51,6.2,-0.21663,0.0001,19.33057]
[1776690027000,46.83,75312.21,6.2,-0.21713,0.0001,19.355]
[1776690027893,46.83,75312.21,6.2,-0.21713,0.0001,19.355]
[1776690028702,46.83,75312.97,6.2,-0.21705,0.0001,19.3514]
[1776690030102,46.82,75303.19,6.2,-0.21798,0.0001,19.39667]
[1776690030715,46.82,75303.19,6.2,-0.21798,0.0001,19.39667]
[1776690031070,46.82,75302.99,6.2,-0.218,0.0001,19.39748]
[1776690031071,46.82,75302.99,6.2,-0.218,0.0001,19.39748]
[1776690034285,46.82,75290.68,6.2,-0.21914,0.0001,19.45022]
[1776690034981,46.82,75290.68,6.2,-0.21914,0.0001,19.45022]
[1776690035390,46.82,75290.68,6.2,-0.21914,0.0001,19.45022]
[1776690035714,46.82,75290.68,6.2,-0.21914,0.0001,19.45022]
[1776690039412,46.82,75303.35,6.2,-0.21791,0.0001,19.39052]
[1776690042787,46.82,75296.95,6.2,-0.21852,0.0001,19.42]
[1776690042815,46.82,75296.95,6.2,-0.21852,0.0001,19.42]
[1776690044770,46.82,75314.71,6.2,-0.21681,0.0001,19.33712]
[1776690046140,46.82,75315.96,6.2,-0.21669,0.0001,19.33127]
[1776690046600,46.82,75315.96,6.2,-0.21669,0.0001,19.33127]
[1776690048742,46.82,75320.47,6.2,-0.21626,0.0001,19.31021]
[1776690051783,46.82,75315.81,6.2,-0.21671,0.0001,19.33192]
[1776690052119,46.82,75314.39,6.2,-0.21684,0.0001,19.3385]
[1776690057244,46.81,75315.13,6.2,-0.21677,0.0001,19.33492]
[1776690060975,46.81,75313.48,6.2,-0.21692,0.0001,19.34249]
[1776690061083,46.81,75315.03,6.2,-0.21678,0.0001,19.33524]
[1776690062468,46.81,75310.5,6.2,-0.21721,0.0001,19.35628]
[1776690064018,46.81,75304.89,6.2,-0.21774,0.0001,19.3823]
[1776690064031,46.81,75303.19,6.2,-0.2179,0.0001,19.39011]
[1776690068219,46.81,75295.57,6.2,-0.21862,0.0001,19.425]
[1776690072169,46.81,75292.42,6.2,-0.21891,0.0001,19.43899]
[1776690077429,46.81,75292.48,6.2,-0.21889,0.0001,19.43797]
[1776690078228,46.8,75292.48,6.2,-0.21889,0.0001,19.43782]
[1776690079055,46.8,75290.49,6.2,-0.21908,0.0001,19.4469]
[1776690079569,46.8,75290.49,6.2,-0.21908,0.0001,19.4469]
[1776690079631,46.8,75290.49,6.2,-0.21908,0.0001,19.4469]
[1776690079895,46.8,75290.49,6.2,-0.21908,0.0001,19.4469]
[1776690082304,46.8,75290.96,6.2,-0.21902,0.0001,19.44426]
[1776690082376,46.8,75290.96,6.2,-0.21902,0.0001,19.44426]
[1776690087403,46.8,75292.49,6.2,-0.21886,0.0001,19.43642]
[1776690092681,46.8,75298.52,6.2,-0.21824,0.0001,19.40403]
[1776690092685,46.8,75298.52,6.2,-0.21824,0.0001,19.40403]
[1776690092825,46.8,75298.52,6.2,-0.21824,0.0001,19.40403]
[1776690094235,46.8,75296.59,6.2,-0.21843,0.0001,19.41281]
[1776690096978,46.79,75298.08,6.2,-0.21828,0.0001,19.40568]
[1776690097277,46.79,75293.45,6.2,-0.21872,0.0001,19.42707]
[1776690097897,46.79,75293.45,6.2,-0.21872,0.0001,19.42707]
[1776690097937,46.79,75293.45,6.2,-0.21872,0.0001,19.42707]
[1776690097944,46.79,75284.61,6.2,-0.21957,0.0001,19.46792]
[1776690101322,46.79,75283.13,6.2,-0.2197,0.0001,19.47425]
[1776690102120,46.79,75283.66,6.2,-0.21964,0.0001,19.47163]
[1776690103568,46.79,75283.98,6.2,-0.21961,0.0001,19.46997]
[1776690103987,46.79,75283.98,6.2,-0.21961,0.0001,19.46997]
[1776690105393,46.79,75284.28,6.2,-0.21957,0.0001,19.46826]
[1776690105396,46.79,75284.28,6.2,-0.21957,0.0001,19.46826]
[1776690105422,46.79,75284.28,6.2,-0.21957,0.0001,19.46826]
[1776690105583,46.79,75284.28,6.2,-0.21957,0.0001,19.46826]
[1776690105628,46.79,75284.28,6.2,-0.21957,0.0001,19.46826]
[1776690108041,46.79,75277.62,6.2,-0.22021,0.0001,19.49873]
[1776690112452,46.78,75268.76,6.2,-0.22104,0.0001,19.53856]
[1776690113041,46.78,75268.76,6.2,-0.22104,0.0001,19.53856]
[1776690117984,46.78,75277.58,6.2,-0.22016,0.0001,19.49656]
[1776690118609,46.78,75277.58,6.2,-0.22016,0.0001,19.49656]
[1776690120881,46.78,75283.02,6.2,-0.21963,0.0001,19.47104]
[1776690121131,46.78,75279.11,6.2,-0.22001,0.0001,19.489]
[1776690121301,46.78,75279.11,6.2,-0.22001,0.0001,19.489]
[1776690122041,46.78,75279.11,6.2,-0.22001,0.0001,19.489]
[1776690124996,46.77,75276.71,6.2,-0.22023,0.0001,19.49954]
[1776690125207,46.77,75276.18,6.2,-0.22027,0.0001,19.50181]
[1776690126108,46.77,75271.03,6.2,-0.22077,0.0001,19.52545]
[1776690126805,46.77,75271.03,6.2,-0.22077,0.0001,19.52545]
[1776690131729,46.77,75267.97,6.2,-0.22104,0.0001,19.5386]
[1776690131811,46.77,75267.97,6.2,-0.22104,0.0001,19.5386]
[1776690134286,46.76,75260.94,6.2,-0.22171,0.0001,19.57035]
[1776690140027,46.76,75267.71,6.2,-0.22102,0.0001,19.53752]
[1776690141843,46.76,75270.33,6.2,-0.22077,0.0001,19.52519]
[1776690147076,46.75,75269.57,6.2,-0.22082,0.0001,19.52748]
[1776690148967,46.75,75269.57,6.2,-0.22081,0.0001,19.52728]
[1776690151321,46.75,75270.91,6.2,-0.22064,0.0001,19.51668]
[1776690151396,46.75,75270.91,6.2,-0.22064,0.0001,19.51668]
[1776690152519,46.75,75261.71,6.2,-0.22152,0.0001,19.55877]
[1776690153172,46.75,75261.71,6.2,-0.22152,0.0001,19.55877]
[1776690154228,46.74,75256.0,6.2,-0.22207,0.0001,19.58485]
[1776690154859,46.74,75256.0,6.2,-0.22207,0.0001,19.58485]
[1776690154924,46.74,75256.0,6.2,-0.22207,0.0001,19.58485]
[1776690155932,46.74,75255.16,6.2,-0.22215,0.0001,19.58845]
[1776690156243,46.74,75256.61,6.2,-0.222,0.0001,19.5815]
[1776690156802,46.74,75256.61,6.2,-0.222,0.0001,19.5815]
[1776690159195,46.74,75256.43,6.2,-0.22201,0.0001,19.58178]
[1776690160110,46.74,75256.43,6.2,-0.22201,0.0001,19.58178]
[1776690162117,46.74,75252.09,6.2,-0.22242,0.0001,19.60124]
[1776690162456,46.74,75251.31,6.2,-0.22248,0.0001,19.60453]
[1776690165264,46.73,75251.76,6.2,-0.22242,0.0001,19.60156]
[1776690166272,46.73,75248.81,6.2,-0.2227,0.0001,19.61457]
[1776690168187,46.73,75247.31,6.2,-0.22284,0.0001,19.62117]
[1776690169227,46.73,75247.88,6.2,-0.22278,0.0001,19.61822]
[1776690170377,46.73,75249.06,6.2,-0.22265,0.0001,19.61246]
[1776690171342,46.72,75248.65,6.2,-0.22268,0.0001,19.61372]
[1776690171535,46.72,75248.65,6.2,-0.22268,0.0001,19.61372]
[1776690174206,46.72,75248.52,6.2,-0.22268,0.0001,19.61368]
[1776690174247,46.72,75248.52,6.2,-0.22268,0.0001,19.61368]
[1776690174887,46.72,75245.83,6.2,-0.22293,0.0001,19.62544]
[1776690175460,46.72,75236.39,6.2,-0.22385,0.0001,19.669]
[1776690177390,46.72,75235.0,6.2,-0.22398,0.0001,19.67539]
[1776690177718,46.72,75235.0,6.2,-0.22398,0.0001,19.67539]
[1776690178731,46.72,75234.76,6.2,-0.22401,0.0001,19.67659]
[1776690181132,46.72,75229.89,6.2,-0.22449,0.0001,19.69902]
[1776690181451,46.72,75227.36,6.2,-0.22473,0.0001,19.71069]
[1776690183540,46.72,75222.33,6.2,-0.22522,0.0001,19.73377]
[1776690183821,46.72,75222.33,6.2,-0.22522,0.0001,19.73377]
[1776690186690,46.72,75222.33,6.2,-0.22522,0.0001,19.73369]
[1776690187694,46.72,75222.37,6.2,-0.22522,0.0001,19.73349]
[1776690188367,46.72,75222.3,6.2,-0.22523,0.0001,19.73379]
[1776690188999,46.72,75222.3,6.2,-0.22523,0.0001,19.73379]
[1776690189756,46.72,75219.78,6.2,-0.22547,0.0001,19.74533]
[1776690189856,46.72,75219.78,6.2,-0.22547,0.0001,19.74533]
[1776690189857,46.72,75208.03,6.2,-0.22662,0.0001,19.79907]
[1776690190898,46.72,75208.03,6.2,-0.22662,0.0001,19.79907]
[1776690193176,46.72,75204.68,6.2,-0.22694,0.0001,19.81405]
[1776690194057,46.72,75204.68,6.2,-0.22694,0.0001,19.81405]
[1776690196117,46.72,75204.68,6.2,-0.22694,0.0001,19.81394]
[1776690196423,46.72,75204.68,6.2,-0.22694,0.0001,19.81394]
[1776690199334,46.71,75204.33,6.2,-0.22697,0.0001,19.81508]
[1776690199622,46.71,75204.33,6.2,-0.22697,0.0001,19.81508]
[1776690202291,46.71,75207.9,6.2,-0.22661,0.0001,19.79832]
[1776690203055,46.71,75207.9,6.2,-0.22661,0.0001,19.79832]
[1776690204452,46.71,75202.77,6.2,-0.22711,0.0001,19.82156]
[1776690205459,46.71,75201.56,6.2,-0.22722,0.0001,19.82697]
[1776690205601,46.71,75201.56,6.2,-0.22722,0.0001,19.82697]
[1776690205908,46.71,75201.56,6.2,-0.22722,0.0001,19.82697]
[1776690209011,46.71,75199.86,6.2,-0.22738,0.0001,19.83428]
[1776690209330,46.71,75203.39,6.2,-0.22703,0.0001,19.81802]
[1776690209462,46.71,75203.39,6.2,-0.22703,0.0001,19.81802]
[1776690211530,46.71,75207.02,6.2,-0.22667,0.0001,19.8012]
[1776690211809,46.71,75207.02,6.2,-0.22667,0.0001,19.8012]
[1776690215491,46.71,75199.95,6.2,-0.22733,0.0001,19.82929]
[1776690215773,46.71,75199.95,6.2,-0.22733,0.0001,19.82929]
[1776690216316,46.7,75199.63,6.2,-0.22736,0.0001,19.8306]
[1776690217694,46.7,75199.95,6.2,-0.22732,0.0001,19.829]
[1776690217954,46.7,75199.95,6.2,-0.22732,0.0001,19.829]
[1776690221311,46.7,75203.15,6.2,-0.227,0.0001,19.81384]
[1776690222362,46.7,75202.35,6.2,-0.22707,0.0001,19.81737]
[1776690224224,46.7,75204.74,6.2,-0.22683,0.0001,19.80618]
[1776690224701,46.7,75204.74,6.2,-0.22683,0.0001,19.80618]
[1776690224708,46.7,75204.74,6.2,-0.22683,0.0001,19.80618]
[1776690224879,46.7,75204.74,6.2,-0.22683,0.0001,19.80618]
[1776690224897,46.7,75204.74,6.2,-0.22683,0.0001,19.80618]
[1776690225726,46.7,75208.74,6.2,-0.22644,0.0001,19.78777]
[1776690226028,46.7,75208.74,6.2,-0.22644,0.0001,19.78777]
[1776690227434,46.7,75217.96,6.2,-0.22553,0.0001,19.74538]
[1776690227622,46.7,75217.96,6.2,-0.22553,0.0001,19.74538]
[1776690229993,46.7,75220.03,6.2,-0.22533,0.0001,19.7358]
[1776690230308,46.7,75220.21,6.2,-0.22531,0.0001,19.73494]
[1776690231438,46.7,75221.31,6.2,-0.2252,0.0001,19.72986]
[1776690231479,46.7,75221.31,6.2,-0.2252,0.0001,19.72986]
[1776690231818,46.7,75221.31,6.2,-0.2252,0.0001,19.72986]
[1776690232116,46.7,75221.31,6.2,-0.2252,0.0001,19.72986]
[1776690233253,46.7,75231.41,6.2,-0.22421,0.0001,19.68346]
[1776690233503,46.7,75231.41,6.2,-0.22421,0.0001,19.68346]
[1776690236271,46.7,75231.74,6.2,-0.22418,0.0001,19.68204]
[1776690236546,46.7,75231.74,6.2,-0.22418,0.0001,19.68204]
[1776690239469,46.7,75231.12,6.2,-0.22425,0.0001,19.68497]
[1776690239660,46.7,75231.12,6.2,-0.22425,0.0001,19.68497]
[1776690242181,46.7,75231.03,6.2,-0.22426,0.0001,19.68545]
[1776690243281,46.7,75216.39,6.2,-0.22569,0.0001,19.75265]
[1776690243605,46.7,75216.39,6.2,-0.22569,0.0001,19.75265]
[1776690244061,46.7,75216.39,6.2,-0.22569,0.0001,19.75265]
[1776690245154,46.7,75213.84,6.2,-0.22593,0.0001,19.76428]
[1776690245641,46.7,75217.33,6.2,-0.22559,0.0001,19.74823]
[1776690245830,46.7,75217.33,6.2,-0.22559,0.0001,19.74823]
[1776690247789,46.7,75207.57,6.2,-0.22654,0.0001,19.79275]
[1776690248696,46.7,75207.57,6.2,-0.22654,0.0001,19.79275]
[1776690249022,46.7,75207.57,6.2,-0.22654,0.0001,19.79275]
[1776690251039,46.7,75206.21,6.2,-0.22667,0.0001,19.79879]
[1776690251184,46.7,75206.21,6.2,-0.22667,0.0001,19.79879]
[1776690251818,46.7,75219.05,6.2,-0.22541,0.0001,19.73984]
[1776690254726,46.7,75220.25,6.2,-0.2253,0.0001,19.73431]
[1776690254972,46.7,75220.25,6.2,-0.2253,0.0001,19.73431]
[1776690257787,46.7,75220.28,6.2,-0.22529,0.0001,19.73412]
[1776690258881,46.7,75220.1,6.2,-0.22531,0.0001,19.73493]
[1776690260889,46.7,75220.38,6.2,-0.22528,0.0001,19.73362]
[1776690261942,46.7,75218.96,6.2,-0.22542,0.0001,19.74012]
[1776690263999,46.7,75219.09,6.2,-0.22541,0.0001,19.73948]
[1776690264272,46.7,75222.28,6.2,-0.22509,0.0001,19.72482]
[1776690266958,46.7,75225.72,6.2,-0.22476,0.0001,19.70905]
[1776690267243,46.7,75225.01,6.2,-0.22483,0.0001,19.71233]
[1776690270025,46.7,75225.67,6.2,-0.22476,0.0001,19.70932]
[1776690270289,46.7,75225.75,6.2,-0.22476,0.0001,19.70897]
[1776690271771,46.7,75226.65,6.2,-0.22467,0.0001,19.70486]
[1776690273540,46.7,75231.86,6.2,-0.22414,0.0001,19.67719]
[1776690273784,46.7,75231.86,6.2,-0.22414,0.0001,19.67719]
[1776690276389,46.7,75231.55,6.2,-0.22417,0.0001,19.67877]
[1776690276706,46.7,75231.55,6.2,-0.22417,0.0001,19.67877]
[1776690277035,46.7,75231.55,6.2,-0.22417,0.0001,19.67877]
[1776690279261,46.7,75221.27,6.2,-0.22517,0.0001,19.72606]
[1776690279584,46.7,75221.27,6.2,-0.22517,0.0001,19.72606]
[1776690282517,46.7,75216.17,6.2,-0.22567,0.0001,19.74939]
[1776690282728,46.7,75216.17,6.2,-0.22567,0.0001,19.74939]
[1776690285031,46.7,75220.6,6.2,-0.22524,0.0001,19.729]
[1776690285181,46.7,75220.6,6.2,-0.22524,0.0001,19.729]
[1776690288569,46.7,75229.79,6.2,-0.22434,0.0001,19.68689]
[1776690289683,46.7,75230.4,6.2,-0.22428,0.0001,19.68413]
[1776690291769,46.7,75229.26,6.2,-0.2244,0.0001,19.68945]
[1776690292747,46.7,75229.47,6.2,-0.22438,0.0001,19.68852]
[1776690294801,46.7,75229.72,6.2,-0.22435,0.0001,19.68743]
[1776690295852,46.7,75229.62,6.2,-0.22436,0.0001,19.68793]
[1776690297875,46.7,75228.97,6.2,-0.22443,0.0001,19.69098]
[1776690298116,46.7,75228.97,6.2,-0.22443,0.0001,19.69098]
[1776690298285,46.7,75233.55,6.2,-0.22398,0.0001,19.66995]
[1776690300876,46.7,75234.81,6.2,-0.22386,0.0001,19.66427]
[1776690300978,46.7,75234.81,6.2,-0.22386,0.0001,19.66427]
[1776690301180,46.7,75235.76,6.2,-0.22377,0.0001,19.65996]
[1776690301345,46.7,75235.76,6.2,-0.22377,0.0001,19.65996]
[1776690304084,46.7,75236.75,6.2,-0.22366,0.0001,19.65467]
[1776690304380,46.69,75236.91,6.2,-0.22364,0.0001,19.65358]
[1776690306048,46.69,75236.73,6.2,-0.22365,0.0001,19.65405]
[1776690306217,46.69,75229.35,6.2,-0.22436,0.0001,19.68764]
[1776690306694,46.69,75229.35,6.2,-0.22436,0.0001,19.68764]
[1776690307008,46.69,75229.35,6.2,-0.22436,0.0001,19.68764]
[1776690307356,46.69,75222.14,6.2,-0.22506,0.0001,19.72079]
[1776690310297,46.69,75223.2,6.2,-0.22496,0.0001,19.7159]
[1776690310661,46.69,75223.2,6.2,-0.22496,0.0001,19.7159]
[1776690311197,46.69,75223.2,6.2,-0.22496,0.0001,19.7159]
[1776690311251,46.69,75224.12,6.2,-0.22487,0.0001,19.71168]
[1776690313018,46.69,75226.02,6.2,-0.22468,0.0001,19.7029]
[1776690313266,46.69,75227.12,6.2,-0.22457,0.0001,19.6978]
[1776690313362,46.69,75227.12,6.2,-0.22457,0.0001,19.6978]
[1776690313635,46.69,75227.12,6.2,-0.22457,0.0001,19.6978]
[1776690313733,46.69,75227.12,6.2,-0.22457,0.0001,19.6978]
[1776690314395,46.69,75226.84,6.2,-0.2246,0.0001,19.69911]
[1776690315402,46.69,75221.71,6.2,-0.2251,0.0001,19.72268]
[1776690316479,46.69,75220.99,6.2,-0.22517,0.0001,19.72598]
[1776690316757,46.69,75220.99,6.2,-0.22517,0.0001,19.72598]
[1776690319533,46.69,75219.67,6.2,-0.2253,0.0001,19.73201]
[1776690319869,46.69,75219.67,6.2,-0.2253,0.0001,19.73201]
[1776690321754,46.69,75228.06,6.2,-0.22448,0.0001,19.6935]
[1776690322996,46.69,75228.06,6.2,-0.22448,0.0001,19.6935]
[1776690323295,46.69,75228.06,6.2,-0.22448,0.0001,19.6935]
[1776690325702,46.69,75232.08,6.2,-0.22409,0.0001,19.67511]
[1776690325985,46.69,75232.08,6.2,-0.22409,0.0001,19.67511]
[1776690328744,46.69,75231.87,6.2,-0.22412,0.0001,19.67623]
[1776690328832,46.69,75231.87,6.2,-0.22412,0.0001,19.67623]
[1776690328879,46.69,75233.17,6.2,-0.22399,0.0001,19.67035]
[1776690329715,46.69,75233.17,6.2,-0.22399,0.0001,19.67035]
[1776690331825,46.69,75235.31,6.2,-0.22378,0.0001,19.66013]
[1776690332466,46.69,75235.13,6.2,-0.22375,0.0001,19.65644]
[1776690334100,46.69,75234.32,6.2,-0.22383,0.0001,19.66017]
[1776690334156,46.68,75234.32,6.2,-0.22382,0.0001,19.65945]
[1776690334840,46.68,75234.32,6.2,-0.22382,0.0001,19.65945]
[1776690335888,46.68,75232.06,6.2,-0.22404,0.0001,19.66991]
[1776690338106,46.69,75232.19,6.2,-0.22403,0.0001,19.66943]
[1776690339197,46.69,75233.42,6.2,-0.22391,0.0001,19.66383]
[1776690341157,46.69,75232.99,6.2,-0.22395,0.0001,19.66587]
[1776690341459,46.69,75232.34,6.2,-0.22402,0.0001,19.66898]
[1776690344319,46.69,75232.34,6.2,-0.22402,0.0001,19.6691]
[1776690345369,46.69,75232.34,6.2,-0.22402,0.0001,19.66915]
[1776690347329,46.69,75232.34,6.2,-0.22402,0.0001,19.66921]
[1776690347605,46.69,75231.94,6.2,-0.22406,0.0001,19.67111]
[1776690350346,46.69,75231.84,6.2,-0.22407,0.0001,19.67168]
[1776690351391,46.69,75232.27,6.2,-0.22404,0.0001,19.66986]
[1776690353498,46.69,75234.88,6.2,-0.22378,0.0001,19.65797]
[1776690353729,46.69,75234.88,6.2,-0.22378,0.0001,19.65797]
[1776690358708,46.69,75234.77,6.2,-0.2238,0.0001,19.65882]
[1776690359047,46.69,75234.77,6.2,-0.2238,0.0001,19.65882]
[1776690359250,46.69,75234.77,6.2,-0.2238,0.0001,19.65882]
[1776690359127,46.69,75234.77,6.2,-0.2238,0.0001,19.65888]
[1776690360689,46.69,75244.04,6.2,-0.22289,0.0001,19.61549]
[1776690364275,46.68,75260.4,6.2,-0.22128,0.0001,19.53906]
[1776690364759,46.68,75260.4,6.2,-0.22128,0.0001,19.53906]
[1776690365630,46.68,75261.99,6.2,-0.22113,0.0001,19.53148]
[1776690367286,46.68,75261.37,6.2,-0.22118,0.0001,19.53413]
[1776690369178,46.68,75261.67,6.2,-0.22114,0.0001,19.53231]
[1776690369217,46.68,75261.67,6.2,-0.22114,0.0001,19.53231]
[1776690369405,46.68,75261.68,6.2,-0.22114,0.0001,19.53206]
[1776690375034,46.68,75272.93,6.2,-0.22004,0.0001,19.47908]
[1776690376808,46.67,75273.12,6.2,-0.22001,0.0001,19.47793]
[1776690376994,46.67,75273.12,6.2,-0.22001,0.0001,19.47793]
[1776690378189,46.67,75259.58,6.2,-0.22131,0.0001,19.54041]
[1776690380940,46.67,75256.33,6.2,-0.22162,0.0001,19.55501]
[1776690383348,46.67,75268.19,6.2,-0.22047,0.0001,19.49968]
[1776690384145,46.67,75270.24,6.2,-0.22026,0.0001,19.49002]
[1776690384225,46.67,75270.24,6.2,-0.22026,0.0001,19.49002]
[1776690384301,46.67,75270.24,6.2,-0.22026,0.0001,19.49002]
[1776690386335,46.67,75274.16,6.2,-0.21988,0.0001,19.47154]
[1776690386355,46.67,75274.16,6.2,-0.21988,0.0001,19.47154]
[1776690391707,46.67,75275.64,6.2,-0.2197,0.0001,19.46019]
[1776690391791,46.67,75275.64,6.2,-0.2197,0.0001,19.46019]
[1776690397134,46.66,75274.81,6.2,-0.21977,0.0001,19.46344]
[1776690402669,46.66,75272.76,6.2,-0.21995,0.0001,19.47225]
[1776690403870,46.66,75271.15,6.2,-0.2201,0.0001,19.47961]
[1776690404015,46.66,75271.15,6.2,-0.2201,0.0001,19.47961]
[1776690404107,46.66,75271.15,6.2,-0.2201,0.0001,19.47961]
[1776690404136,46.66,75271.15,6.2,-0.2201,0.0001,19.47961]
[1776690405449,46.66,75262.81,6.2,-0.2209,0.0001,19.51802]
[1776690405727,46.66,75262.81,6.2,-0.2209,0.0001,19.51802]
[1776690406011,46.66,75262.81,6.2,-0.2209,0.0001,19.51802]
[1776690408846,46.66,75263.01,6.2,-0.22087,0.0001,19.51658]
[1776690409135,46.66,75263.01,6.2,-0.22087,0.0001,19.51658]
[1776690411902,46.65,75262.18,6.2,-0.22094,0.0001,19.51994]
[1776690412184,46.65,75262.18,6.2,-0.22094,0.0001,19.51994]
[1776690415066,46.65,75259.37,6.2,-0.22121,0.0001,19.53246]
[1776690415307,46.65,75259.37,6.2,-0.22121,0.0001,19.53246]
[1776690418166,46.65,75257.31,6.2,-0.22139,0.0001,19.54145]
[1776690419265,46.65,75257.26,6.2,-0.2214,0.0001,19.54149]
[1776690421332,46.65,75257.37,6.2,-0.22138,0.0001,19.5406]
[1776690422379,46.65,75257.43,6.2,-0.22137,0.0001,19.54014]
[1776690424242,46.64,75257.45,6.2,-0.22136,0.0001,19.53967]
[1776690424510,46.64,75257.45,6.2,-0.22136,0.0001,19.53948]
[1776690424517,46.64,75257.45,6.2,-0.22136,0.0001,19.53948]
[1776690424529,46.64,75257.45,6.2,-0.22136,0.0001,19.53948]
[1776690424575,46.64,75257.45,6.2,-0.22136,0.0001,19.53948]
[1776690424947,46.64,75257.45,6.2,-0.22136,0.0001,19.53948]
[1776690425020,46.64,75257.45,6.2,-0.22136,0.0001,19.53948]
[1776690425043,46.64,75257.45,6.2,-0.22136,0.0001,19.53948]
[1776690425224,46.64,75268.45,6.2,-0.22029,0.0001,19.48831]
[1776690425709,46.64,75268.45,6.2,-0.22029,0.0001,19.48831]
[1776690427248,46.64,75274.6,6.2,-0.21969,0.0001,19.45962]
[1776690427797,46.64,75275.15,6.2,-0.21964,0.0001,19.45698]
[1776690427890,46.64,75275.15,6.2,-0.21964,0.0001,19.45698]
[1776690427910,46.64,75275.15,6.2,-0.21964,0.0001,19.45698]
[1776690432012,46.64,75271.99,6.2,-0.21994,0.0001,19.47135]
[1776690433177,46.64,75269.38,6.2,-0.22019,0.0001,19.48336]
[1776690433428,46.64,75268.34,6.2,-0.22028,0.0001,19.48808]
[1776690433720,46.64,75268.34,6.2,-0.22028,0.0001,19.48808]
[1776690434055,46.64,75268.34,6.2,-0.22028,0.0001,19.48808]
[1776690434188,46.64,75268.34,6.2,-0.22028,0.0001,19.48808]
[1776690436575,46.64,75267.61,6.2,-0.22035,0.0001,19.4911]
[1776690437631,46.64,75267.41,6.2,-0.22036,0.0001,19.4919]
[1776690438619,46.64,75267.22,6.2,-0.22038,0.0001,19.49266]
[1776690439043,46.64,75267.22,6.2,-0.22038,0.0001,19.49266]
[1776690442185,46.63,75254.25,6.2,-0.22162,0.0001,19.55218]
[1776690442452,46.63,75254.25,6.2,-0.22162,0.0001,19.55218]
[1776690442955,46.63,75254.25,6.2,-0.22162,0.0001,19.55218]
[1776690443202,46.63,75254.25,6.2,-0.22162,0.0001,19.55218]
[1776690444005,46.64,75251.57,6.2,-0.22189,0.0001,19.56473]
[1776690444195,46.64,75251.57,6.2,-0.22189,0.0001,19.56473]
[1776690444325,46.64,75251.57,6.2,-0.22189,0.0001,19.56473]
[1776690444326,46.64,75251.57,6.2,-0.22189,0.0001,19.56473]
[1776690444954,46.63,75250.57,6.2,-0.22198,0.0001,19.56914]
[1776690445209,46.63,75250.0,6.2,-0.22203,0.0001,19.57155]
[1776690445967,46.63,75250.0,6.2,-0.22203,0.0001,19.57155]
[1776690446224,46.63,75250.0,6.2,-0.22203,0.0001,19.57155]
[1776690449029,46.64,75246.12,6.2,-0.22242,0.0001,19.59012]
[1776690449477,46.64,75244.3,6.2,-0.2226,0.0001,19.59871]
[1776690452255,46.64,75238.97,6.2,-0.2231,0.0001,19.61985]
[1776690453285,46.64,75239.42,6.2,-0.22306,0.0001,19.61792]
[1776690455193,46.64,75239.43,6.2,-0.22306,0.0001,19.61816]
[1776690456246,46.64,75238.56,6.2,-0.22315,0.0001,19.62231]
[1776690458354,46.64,75238.48,6.2,-0.22316,0.0001,19.62294]
[1776690458814,46.64,75238.48,6.2,-0.22316,0.0001,19.62307]
[1776690458984,46.64,75238.48,6.2,-0.22316,0.0001,19.62307]
[1776690459010,46.64,75238.48,6.2,-0.22316,0.0001,19.62307]
[1776690459038,46.64,75238.48,6.2,-0.22316,0.0001,19.62307]
[1776690459444,46.64,75217.74,6.2,-0.22519,0.0001,19.71867]
[1776690459729,46.64,75217.74,6.2,-0.22519,0.0001,19.71867]
[1776690460106,46.64,75217.74,6.2,-0.22519,0.0001,19.71867]
[1776690460338,46.64,75217.74,6.2,-0.22519,0.0001,19.71867]
[1776690460399,46.64,75208.0,6.2,-0.22615,0.0001,19.76338]
[1776690463218,46.64,75207.36,6.2,-0.22621,0.0001,19.76623]
[1776690463398,46.64,75207.36,6.2,-0.22621,0.0001,19.76623]
[1776690465630,46.64,75204.12,6.2,-0.22652,0.0001,19.7809]
[1776690467637,46.64,75204.34,6.2,-0.2265,0.0001,19.77975]
[1776690468549,46.64,75203.43,6.2,-0.22659,0.0001,19.78385]
[1776690470602,46.64,75196.17,6.2,-0.2273,0.0001,19.81689]
[1776690471756,46.64,75197.28,6.2,-0.22719,0.0001,19.8117]
[1776690471781,46.64,75197.28,6.2,-0.22719,0.0001,19.8117]
[1776690473613,46.64,75197.38,6.2,-0.22717,0.0001,19.81114]
[1776690473914,46.64,75197.38,6.2,-0.22717,0.0001,19.81114]
[1776690476505,46.64,75197.28,6.2,-0.22717,0.0001,19.81117]
[1776690476925,46.64,75197.28,6.2,-0.22717,0.0001,19.81117]
[1776690476964,46.64,75197.28,6.2,-0.22717,0.0001,19.81117]
[1776690477820,46.64,75197.28,6.2,-0.22717,0.0001,19.81107]
[1776690478031,46.64,75197.28,6.2,-0.22717,0.0001,19.81107]
[1776690479779,46.64,75197.02,6.2,-0.22719,0.0001,19.81205]
[1776690480054,46.64,75197.02,6.2,-0.22719,0.0001,19.81205]
[1776690481574,46.64,75196.76,6.2,-0.22721,0.0001,19.81303]
[1776690481954,46.64,75196.76,6.2,-0.22721,0.0001,19.81303]
[1776690481966,46.64,75196.76,6.2,-0.22721,0.0001,19.81303]
[1776690483197,46.63,75196.76,6.2,-0.22721,0.0001,19.81293]
[1776690484041,46.63,75198.19,6.2,-0.22707,0.0001,19.80629]
[1776690486111,46.63,75197.98,6.2,-0.22709,0.0001,19.80716]
[1776690486871,46.63,75197.98,6.2,-0.22709,0.0001,19.80697]
[1776690487002,46.63,75197.98,6.2,-0.22709,0.0001,19.80697]
[1776690489161,46.63,75197.77,6.2,-0.2271,0.0001,19.80784]
[1776690489366,46.63,75197.77,6.2,-0.2271,0.0001,19.80784]
[1776690489945,46.63,75197.62,6.2,-0.22711,0.0001,19.80832]
[1776690490304,46.63,75197.62,6.2,-0.22711,0.0001,19.80832]
[1776690490382,46.63,75197.62,6.2,-0.22711,0.0001,19.80832]
[1776690491475,46.63,75197.59,6.2,-0.22712,0.0001,19.80836]
[1776690492375,46.63,75189.52,6.2,-0.22791,0.0001,19.84515]
[1776690492675,46.63,75185.46,6.2,-0.22831,0.0001,19.86354]
[1776690495581,46.63,75183.6,6.2,-0.22848,0.0001,19.87168]
[1776690495818,46.63,75183.6,6.2,-0.22848,0.0001,19.87168]
[1776690497441,46.63,75183.58,6.2,-0.22848,0.0001,19.87142]
[1776690498540,46.63,75183.13,6.2,-0.22852,0.0001,19.8733]
[1776690499695,46.63,75182.67,6.2,-0.22856,0.0001,19.87521]
[1776690501310,46.62,75183.08,6.2,-0.22851,0.0001,19.87298]
[1776690502512,46.62,75182.29,6.2,-0.22859,0.0001,19.8764]
[1776690503534,46.62,75182.14,6.2,-0.2286,0.0001,19.8769]
[1776690504828,46.62,75180.09,6.2,-0.2288,0.0001,19.88606]
[1776690505913,46.62,75180.49,6.2,-0.22875,0.0001,19.88384]
[1776690507820,46.62,75178.64,6.2,-0.22893,0.0001,19.89207]
[1776690508045,46.62,75178.64,6.2,-0.22893,0.0001,19.89207]
[1776690510837,46.62,75177.23,6.2,-0.22905,0.0001,19.89788]
[1776690511109,46.62,75177.23,6.2,-0.22905,0.0001,19.89788]
[1776690514149,46.61,75173.98,6.2,-0.22934,0.0001,19.90827]
[1776690514242,46.61,75162.64,6.2,-0.23045,0.0001,19.95941]
[1776690515207,46.61,75162.64,6.2,-0.23045,0.0001,19.95941]
[1776690517091,46.61,75156.0,6.2,-0.23111,0.0001,19.98926]
[1776690517285,46.61,75156.0,6.2,-0.23111,0.0001,19.98926]
[1776690517402,46.61,75156.0,6.2,-0.23111,0.0001,19.98926]
[1776690517505,46.61,75156.0,6.2,-0.23111,0.0001,19.98926]
[1776690517514,46.61,75156.0,6.2,-0.23111,0.0001,19.98926]
[1776690517535,46.61,75156.0,6.2,-0.23111,0.0001,19.98926]
[1776690517620,46.61,75156.1,6.2,-0.23108,0.0001,19.98816]
[1776690517691,46.61,75156.1,6.2,-0.23108,0.0001,19.98816]
[1776690517939,46.61,75156.1,6.2,-0.23108,0.0001,19.98816]
[1776690518153,46.61,75156.1,6.2,-0.23108,0.0001,19.98816]
[1776690518335,46.61,75156.1,6.2,-0.23108,0.0001,19.98816]
[1776690518508,46.61,75156.1,6.2,-0.23108,0.0001,19.98816]
[1776690518352,46.61,75178.13,6.2,-0.22889,0.0001,19.88764]
[1776690518554,46.61,75178.13,6.2,-0.22889,0.0001,19.88764]
[1776690519115,46.61,75178.13,6.2,-0.22889,0.0001,19.88764]
[1776690519179,46.61,75178.13,6.2,-0.22889,0.0001,19.88764]
[1776690519204,46.61,75178.13,6.2,-0.22889,0.0001,19.88764]
[1776690519323,46.61,75178.13,6.2,-0.22889,0.0001,19.88764]
[1776690519432,46.61,75178.13,6.2,-0.22889,0.0001,19.88764]
[1776690519437,46.61,75178.13,6.2,-0.22889,0.0001,19.88764]
[1776690519454,46.61,75178.13,6.2,-0.22889,0.0001,19.88764]
[1776690519478,46.61,75178.13,6.2,-0.22889,0.0001,19.88764]
[1776690519453,46.6,75209.03,6.2,-0.22584,0.0001,19.74604]
[1776690519816,46.6,75209.03,6.2,-0.22584,0.0001,19.74604]
[1776690520067,46.6,75209.03,6.2,-0.22584,0.0001,19.74604]
[1776690520246,46.6,75209.03,6.2,-0.22584,0.0001,19.74604]
[1776690520294,46.6,75209.03,6.2,-0.22584,0.0001,19.74604]
[1776690520413,46.6,75209.03,6.2,-0.22584,0.0001,19.74604]
[1776690520470,46.6,75231.22,6.2,-0.22367,0.0001,19.64389]
[1776690520788,46.6,75231.22,6.2,-0.22367,0.0001,19.64389]
[1776690521033,46.6,75231.22,6.2,-0.22367,0.0001,19.64389]
[1776690521127,46.6,75231.22,6.2,-0.22367,0.0001,19.64389]
[1776690521204,46.6,75231.22,6.2,-0.22367,0.0001,19.64389]
[1776690521403,46.6,75231.22,6.2,-0.22367,0.0001,19.64389]
[1776690521413,46.6,75250.86,6.2,-0.22175,0.0001,19.55277]
[1776690522021,46.6,75250.86,6.2,-0.22175,0.0001,19.55277]
[1776690522301,46.6,75250.86,6.2,-0.22175,0.0001,19.55277]
[1776690523149,46.6,75243.44,6.2,-0.22247,0.0001,19.58729]
[1776690523158,46.6,75243.44,6.2,-0.22247,0.0001,19.58729]
[1776690523403,46.6,75243.44,6.2,-0.22247,0.0001,19.58729]
[1776690523443,46.6,75243.44,6.2,-0.22247,0.0001,19.58729]
[1776690523490,46.6,75231.53,6.2,-0.22364,0.0001,19.64244]
[1776690523651,46.6,75231.53,6.2,-0.22364,0.0001,19.64244]
[1776690524073,46.6,75231.53,6.2,-0.22364,0.0001,19.64244]
[1776690524200,46.6,75231.53,6.2,-0.22364,0.0001,19.64244]
[1776690524244,46.6,75231.53,6.2,-0.22364,0.0001,19.64244]
[1776690524393,46.6,75231.53,6.2,-0.22364,0.0001,19.64244]
[1776690524458,46.6,75231.53,6.2,-0.22364,0.0001,19.64244]
[1776690524545,46.6,75231.53,6.2,-0.22364,0.0001,19.64244]
[1776690524573,46.6,75240.02,6.2,-0.2228,0.0001,19.60289]
[1776690524585,46.6,75240.02,6.2,-0.2228,0.0001,19.60289]
[1776690524886,46.6,75240.02,6.2,-0.2228,0.0001,19.60289]
[1776690524906,46.6,75240.02,6.2,-0.2228,0.0001,19.60289]
[1776690525156,46.6,75240.02,6.2,-0.2228,0.0001,19.60289]
[1776690525201,46.6,75240.02,6.2,-0.2228,0.0001,19.60289]
[1776690525412,46.6,75240.02,6.2,-0.2228,0.0001,19.60289]
[1776690525456,46.6,75267.33,6.2,-0.22015,0.0001,19.47603]
[1776690525814,46.6,75267.33,6.2,-0.22015,0.0001,19.47603]
[1776690525906,46.6,75267.33,6.2,-0.22015,0.0001,19.47603]
[1776690526039,46.6,75267.33,6.2,-0.22015,0.0001,19.47603]
[1776690526192,46.6,75267.33,6.2,-0.22015,0.0001,19.47603]
[1776690526357,46.6,75267.33,6.2,-0.22015,0.0001,19.47603]
[1776690526449,46.6,75267.33,6.2,-0.22015,0.0001,19.47603]
[1776690526525,46.6,75327.05,6.2,-0.21442,0.0001,19.19699]
[1776690526853,46.6,75327.05,6.2,-0.21442,0.0001,19.19699]
[1776690526910,46.6,75327.05,6.2,-0.21442,0.0001,19.19699]
[1776690526928,46.6,75327.05,6.2,-0.21442,0.0001,19.19699]
[1776690527202,46.6,75327.05,6.2,-0.21442,0.0001,19.19699]
[1776690527262,46.6,75327.05,6.2,-0.21442,0.0001,19.19699]
[1776690527590,46.6,75351.44,6.2,-0.21211,9e-05,19.08236]
[1776690527742,46.6,75351.44,6.2,-0.21211,9e-05,19.08236]
[1776690527810,46.6,75351.44,6.2,-0.21211,9e-05,19.08236]
[1776690527898,46.6,75351.44,6.2,-0.21211,9e-05,19.08236]
[1776690528029,46.6,75351.44,6.2,-0.21211,9e-05,19.08236]
[1776690528125,46.6,75351.44,6.2,-0.21211,9e-05,19.08236]
[1776690528399,46.6,75351.44,6.2,-0.21211,9e-05,19.08236]
[1776690528481,46.6,75341.47,6.2,-0.21306,9e-05,19.12954]
[1776690528678,46.6,75341.47,6.2,-0.21306,9e-05,19.12954]
[1776690529444,46.6,75323.17,6.2,-0.2148,0.0001,19.21562]
[1776690529886,46.6,75323.17,6.2,-0.2148,0.0001,19.21562]
[1776690530380,46.6,75323.17,6.2,-0.2148,0.0001,19.21562]
[1776690530569,46.6,75323.17,6.2,-0.2148,0.0001,19.21562]
[1776690530712,46.6,75324.8,6.2,-0.21464,0.0001,19.20797]
[1776690530848,46.6,75324.8,6.2,-0.21464,0.0001,19.20797]
[1776690531048,46.6,75324.8,6.2,-0.21464,0.0001,19.20797]
[1776690531698,46.6,75324.8,6.2,-0.21464,0.0001,19.20797]
[1776690531446,46.6,75342.13,6.2,-0.213,9e-05,19.12651]
[1776690532216,46.6,75342.13,6.2,-0.213,9e-05,19.12651]
[1776690532407,46.6,75342.13,6.2,-0.213,9e-05,19.12651]
[1776690532434,46.6,75365.28,6.2,-0.21081,9e-05,19.01726]
[1776690532811,46.6,75365.28,6.2,-0.21081,9e-05,19.01726]
[1776690533452,46.6,75365.24,6.2,-0.21082,9e-05,19.01752]
[1776690533861,46.6,75365.24,6.2,-0.21082,9e-05,19.01752]
[1776690534491,46.6,75365.24,6.2,-0.21082,9e-05,19.01752]
[1776690534572,46.6,75365.24,6.2,-0.21082,9e-05,19.01752]
[1776690534856,46.6,75365.46,6.2,-0.2108,9e-05,19.01658]
[1776690535309,46.6,75365.46,6.2,-0.2108,9e-05,19.01658]
[1776690535468,46.6,75365.46,6.2,-0.2108,9e-05,19.01658]
[1776690536854,46.6,75373.59,6.2,-0.21003,9e-05,18.97821]
[1776690537061,46.6,75373.59,6.2,-0.21003,9e-05,18.97821]
[1776690537262,46.6,75373.59,6.2,-0.21003,9e-05,18.97821]
[1776690537290,46.6,75373.59,6.2,-0.21003,9e-05,18.97821]
[1776690537329,46.6,75373.59,6.2,-0.21003,9e-05,18.97821]
[1776690537345,46.61,75357.2,6.2,-0.21158,9e-05,19.05597]
[1776690537856,46.61,75357.2,6.2,-0.21158,9e-05,19.05597]
[1776690538069,46.61,75357.2,6.2,-0.21158,9e-05,19.05597]
[1776690538559,46.61,75341.02,6.2,-0.21311,9e-05,19.13231]
[1776690538823,46.61,75341.02,6.2,-0.21311,9e-05,19.13231]
[1776690538865,46.61,75341.02,6.2,-0.21311,9e-05,19.13231]
[1776690538949,46.61,75341.02,6.2,-0.21311,9e-05,19.13231]
[1776690539126,46.61,75341.02,6.2,-0.21311,9e-05,19.13231]
[1776690539320,46.61,75341.02,6.2,-0.21311,9e-05,19.13231]
[1776690539726,46.61,75334.59,6.2,-0.21372,9e-05,19.16262]
[1776690539730,46.61,75334.59,6.2,-0.21372,9e-05,19.16262]
[1776690539737,46.61,75334.59,6.2,-0.21372,9e-05,19.16262]
[1776690539884,46.61,75334.59,6.2,-0.21372,9e-05,19.16262]
[1776690540038,46.61,75334.59,6.2,-0.21372,9e-05,19.16262]
[1776690540077,46.61,75334.59,6.2,-0.21372,9e-05,19.16262]
[1776690540091,46.61,75334.59,6.2,-0.21372,9e-05,19.16262]
[1776690540496,46.61,75334.59,6.2,-0.21372,9e-05,19.16262]
[1776690540571,46.61,75334.59,6.2,-0.21372,9e-05,19.16262]
[1776690540566,46.61,75299.74,6.2,-0.21705,0.0001,19.32605]
[1776690540709,46.61,75299.74,6.2,-0.21705,0.0001,19.32605]
[1776690540986,46.61,75299.74,6.2,-0.21705,0.0001,19.32605]
[1776690541167,46.61,75299.74,6.2,-0.21705,0.0001,19.32605]
[1776690541247,46.61,75301.02,6.2,-0.21692,0.0001,19.31999]
[1776690541828,46.61,75301.02,6.2,-0.21692,0.0001,19.31999]
[1776690541991,46.61,75301.02,6.2,-0.21692,0.0001,19.31999]
[1776690542221,46.61,75301.02,6.2,-0.21692,0.0001,19.31999]
[1776690542494,46.61,75301.02,6.2,-0.21692,0.0001,19.31999]
[1776690542324,46.6,75305.31,6.2,-0.21651,0.0001,19.29984]
[1776690542772,46.6,75305.31,6.2,-0.21651,0.0001,19.29984]
[1776690543165,46.6,75305.31,6.2,-0.21651,0.0001,19.29984]
[1776690543556,46.6,75320.26,6.2,-0.21508,0.0001,19.22965]
[1776690543891,46.6,75320.26,6.2,-0.21508,0.0001,19.22965]
[1776690544395,46.6,75329.83,6.2,-0.21417,0.0001,19.18464]
[1776690544841,46.6,75329.83,6.2,-0.21417,0.0001,19.18464]
[1776690544853,46.6,75329.83,6.2,-0.21417,0.0001,19.18464]
[1776690545516,46.6,75329.83,6.2,-0.21417,0.0001,19.18464]
[1776690545576,46.6,75329.83,6.2,-0.21417,0.0001,19.18464]
[1776690545637,46.6,75332.45,6.2,-0.21392,9e-05,19.17232]
[1776690545875,46.6,75332.45,6.2,-0.21392,9e-05,19.17232]
[1776690545966,46.6,75332.45,6.2,-0.21392,9e-05,19.17232]
[1776690545984,46.6,75332.45,6.2,-0.21392,9e-05,19.17232]
[1776690546075,46.6,75350.57,6.2,-0.2122,9e-05,19.08699]
[1776690547029,46.6,75350.57,6.2,-0.2122,9e-05,19.08699]
[1776690547451,46.6,75350.57,6.2,-0.2122,9e-05,19.08699]
[1776690547543,46.6,75368.27,6.2,-0.21054,9e-05,19.00345]
[1776690551410,46.61,75367.21,6.2,-0.21065,9e-05,19.009]
[1776690551952,46.61,75364.22,6.2,-0.21093,9e-05,19.02331]
[1776690552203,46.61,75364.22,6.2,-0.21093,9e-05,19.02331]
[1776690552777,46.61,75356.26,6.2,-0.21168,9e-05,19.0611]
[1776690555131,46.61,75365.22,6.2,-0.21085,9e-05,19.01915]
[1776690558058,46.61,75375.31,6.2,-0.20991,9e-05,18.97189]
[1776690560698,46.61,75372.21,6.2,-0.21021,9e-05,18.987]
[1776690560866,46.61,75372.21,6.2,-0.21021,9e-05,18.987]
[1776690561492,46.61,75363.2,6.2,-0.21106,9e-05,19.02981]
[1776690562022,46.61,75363.2,6.2,-0.21106,9e-05,19.02981]
[1776690562087,46.61,75349.66,6.2,-0.21234,9e-05,19.09386]
[1776690562786,46.61,75349.66,6.2,-0.21234,9e-05,19.09386]
[1776690562914,46.61,75349.66,6.2,-0.21234,9e-05,19.09386]
[1776690563205,46.61,75349.66,6.2,-0.21234,9e-05,19.09386]
[1776690563491,46.61,75349.66,6.2,-0.21234,9e-05,19.09386]
[1776690563527,46.61,75338.07,6.2,-0.21344,9e-05,19.14856]
[1776690564101,46.62,75325.68,6.2,-0.21462,0.0001,19.20683]
[1776690568569,46.61,75335.19,6.2,-0.21371,9e-05,19.16208]
[1776690569405,46.61,75335.19,6.2,-0.21371,9e-05,19.16208]
[1776690570513,46.61,75338.11,6.2,-0.21343,9e-05,19.14837]
[1776690573434,46.62,75332.23,6.2,-0.21397,9e-05,19.17234]
[1776690573777,46.62,75333.32,6.2,-0.21386,9e-05,19.16723]
[1776690574242,46.62,75333.32,6.2,-0.21386,9e-05,19.16723]
[1776690574388,46.62,75333.32,6.2,-0.21386,9e-05,19.16723]
[1776690574533,46.62,75312.87,6.2,-0.21581,0.0001,19.26323]
[1776690574769,46.62,75312.87,6.2,-0.21581,0.0001,19.26323]
[1776690576061,46.62,75310.33,6.2,-0.21605,0.0001,19.27513]
[1776690576820,46.62,75309.57,6.2,-0.21613,0.0001,19.27868]
[1776690577562,46.62,75310.22,6.2,-0.21606,0.0001,19.27563]
[1776690579251,46.62,75311.78,6.2,-0.21592,0.0001,19.26841]
[1776690579532,46.62,75319.16,6.2,-0.21522,0.0001,19.23393]
[1776690579787,46.62,75319.16,6.2,-0.21522,0.0001,19.23393]
[1776690580130,46.62,75319.16,6.2,-0.21522,0.0001,19.23393]
[1776690580160,46.62,75319.16,6.2,-0.21522,0.0001,19.23393]
[1776690580285,46.62,75319.16,6.2,-0.21522,0.0001,19.23393]
[1776690580558,46.62,75319.16,6.2,-0.21522,0.0001,19.23393]
[1776690580603,46.62,75327.86,6.2,-0.21439,0.0001,19.19314]
[1776690581194,46.62,75327.86,6.2,-0.21439,0.0001,19.19314]
[1776690581369,46.62,75327.86,6.2,-0.21439,0.0001,19.19314]
[1776690582272,46.62,75323.92,6.2,-0.21476,0.0001,19.21174]
[1776690582367,46.62,75324.19,6.2,-0.21474,0.0001,19.21055]
[1776690587784,46.62,75328.8,6.2,-0.21432,0.0001,19.18976]
[1776690591254,46.62,75328.19,6.2,-0.21439,0.0001,19.1932]
[1776690592483,46.62,75320.7,6.2,-0.2151,0.0001,19.22854]
[1776690592580,46.62,75310.01,6.2,-0.21613,0.0001,19.27877]
[1776690595334,46.63,75308.93,6.2,-0.21623,0.0001,19.28399]
[1776690596335,46.63,75309.05,6.2,-0.21622,0.0001,19.28351]
[1776690598596,46.63,75308.65,6.2,-0.21626,0.0001,19.28555]
[1776690600643,46.63,75309.98,6.2,-0.21614,0.0001,19.27948]
[1776690600805,46.63,75312.08,6.2,-0.21594,0.0001,19.26974]
[1776690601413,46.63,75326.25,6.2,-0.21459,0.0001,19.20342]
[1776690605445,46.63,75316.9,6.2,-0.2155,0.0001,19.248]
[1776690607377,46.63,75314.64,6.2,-0.21572,0.0001,19.25872]
[1776690609774,46.63,75315.24,6.2,-0.21567,0.0001,19.25626]
[1776690611690,46.63,75315.5,6.2,-0.21564,0.0001,19.25516]
[1776690611783,46.63,75315.5,6.2,-0.21564,0.0001,19.25516]
[1776690616241,46.64,75313.06,6.2,-0.21589,0.0001,19.26721]
[1776690616263,46.64,75313.06,6.2,-0.21589,0.0001,19.26721]
[1776690616528,46.64,75304.04,6.2,-0.21675,0.0001,19.3095]
[1776690616671,46.64,75304.04,6.2,-0.21675,0.0001,19.3095]
[1776690616719,46.64,75304.04,6.2,-0.21675,0.0001,19.3095]
[1776690619243,46.64,75298.03,6.2,-0.21733,0.0001,19.33763]
[1776690619823,46.64,75299.58,6.2,-0.21718,0.0001,19.3304]
[1776690619851,46.64,75299.58,6.2,-0.21718,0.0001,19.3304]
[1776690620126,46.64,75299.58,6.2,-0.21718,0.0001,19.3304]
[1776690620314,46.64,75299.58,6.2,-0.21718,0.0001,19.3304]
[1776690620331,46.64,75299.58,6.2,-0.21718,0.0001,19.3304]
[1776690620559,46.64,75285.5,6.2,-0.21853,0.0001,19.39608]
[1776690621360,46.64,75285.5,6.2,-0.21853,0.0001,19.39608]
[1776690621514,46.64,75285.5,6.2,-0.21853,0.0001,19.39608]
[1776690621589,46.64,75285.5,6.2,-0.21853,0.0001,19.39608]
[1776690624832,46.64,75285.88,6.2,-0.21849,0.0001,19.39398]
[1776690627812,46.63,75288.14,6.2,-0.21827,0.0001,19.38327]
[1776690630537,46.63,75286.23,6.2,-0.21845,0.0001,19.39207]
[1776690630629,46.63,75276.87,6.2,-0.21935,0.0001,19.43557]
[1776690635664,46.63,75274.35,6.2,-0.21955,0.0001,19.44289]
[1776690638557,46.63,75275.8,6.2,-0.21941,0.0001,19.43589]
[1776690640722,46.63,75275.57,6.2,-0.21943,0.0001,19.43672]
[1776690641706,46.63,75276.16,6.2,-0.21937,0.0001,19.43373]
[1776690646879,46.63,75274.71,6.2,-0.2195,0.0001,19.44]
[1776690651754,46.62,75275.4,6.2,-0.21942,0.0001,19.4362]
[1776690651763,46.62,75275.4,6.2,-0.21942,0.0001,19.4362]
[1776690652922,46.62,75286.68,6.2,-0.21832,0.0001,19.38334]
[1776690654559,46.62,75286.68,6.2,-0.21832,0.0001,19.38334]
[1776690655315,46.62,75289.38,6.2,-0.21806,0.0001,19.3707]
[1776690660091,46.62,75284.85,6.2,-0.21849,0.0001,19.39157]
[1776690662174,46.62,75284.82,6.2,-0.2185,0.0001,19.39166]
[1776690664381,46.62,75285.39,6.2,-0.21844,0.0001,19.38884]
[1776690664401,46.62,75285.39,6.2,-0.21844,0.0001,19.38884]
[1776690665476,46.62,75286.35,6.2,-0.21835,0.0001,19.38431]
[1776690669678,46.62,75278.78,6.2,-0.21907,0.0001,19.41931]
[1776690669806,46.62,75275.49,6.2,-0.21938,0.0001,19.43453]
[1776690669996,46.62,75275.49,6.2,-0.21938,0.0001,19.43453]
[1776690670138,46.62,75275.49,6.2,-0.21938,0.0001,19.43453]
[1776690670265,46.62,75275.49,6.2,-0.21938,0.0001,19.43453]
[1776690673944,46.62,75265.48,6.2,-0.22034,0.0001,19.48055]
[1776690680039,46.61,75269.13,6.2,-0.21997,0.0001,19.46268]
[1776690681003,46.61,75270.84,6.2,-0.2198,0.0001,19.4546]
[1776690685352,46.61,75274.93,6.2,-0.2194,0.0001,19.43517]
[1776690685386,46.61,75274.93,6.2,-0.2194,0.0001,19.43517]
[1776690685405,46.61,75274.93,6.2,-0.2194,0.0001,19.43517]
[1776690685412,46.61,75274.93,6.2,-0.2194,0.0001,19.43517]
[1776690686453,46.61,75275.04,6.2,-0.21939,0.0001,19.43456]
[1776690687822,46.61,75285.85,6.2,-0.21834,0.0001,19.38407]
[1776690689022,46.61,75285.85,6.2,-0.21834,0.0001,19.38404]
[1776690690623,46.61,75287.02,6.2,-0.21823,0.0001,19.37856]
[1776690691040,46.61,75287.02,6.2,-0.21823,0.0001,19.37853]
[1776690691118,46.61,75287.02,6.2,-0.21823,0.0001,19.37853]
[1776690691590,46.61,75287.02,6.2,-0.21823,0.0001,19.37853]
[1776690691658,46.61,75302.21,6.2,-0.21674,0.0001,19.30376]
[1776690692396,46.61,75314.93,6.2,-0.21553,0.0001,19.24427]
[1776690697424,46.61,75316.29,6.2,-0.21541,0.0001,19.23858]
[1776690700762,46.61,75317.26,6.2,-0.21533,0.0001,19.23444]
[1776690702369,46.61,75317.3,6.2,-0.21533,0.0001,19.23439]
[1776690708594,46.62,75318.97,6.2,-0.21518,0.0001,19.22737]
[1776690709520,46.62,75318.43,6.2,-0.21524,0.0001,19.23004]
[1776690709945,46.62,75320.2,6.2,-0.21507,0.0001,19.22187]
[1776690710651,46.62,75333.18,6.2,-0.21384,9e-05,19.16105]
[1776690712115,46.62,75339.0,6.2,-0.21329,9e-05,19.13389]
[1776690713310,46.62,75330.27,6.2,-0.21413,0.0001,19.17543]
[1776690718502,46.62,75332.64,6.2,-0.21392,9e-05,19.16505]
[1776690719388,46.63,75337.07,6.2,-0.2135,9e-05,19.14443]
[1776690722544,46.63,75334.5,6.2,-0.21376,9e-05,19.15722]
[1776690724032,46.63,75338.04,6.2,-0.21343,9e-05,19.14103]
[1776690724052,46.63,75338.04,6.2,-0.21343,9e-05,19.14103]
[1776690724701,46.63,75338.04,6.2,-0.21343,9e-05,19.14103]
[1776690725669,46.63,75331.36,6.2,-0.21407,0.0001,19.17268]
[1776690725730,46.63,75331.36,6.2,-0.21407,0.0001,19.17268]
[1776690731419,46.64,75323.57,6.2,-0.21483,0.0001,19.2104]
[1776690732676,46.64,75323.57,6.2,-0.21483,0.0001,19.2104]
[1776690734440,46.64,75310.18,6.2,-0.21612,0.0001,19.27353]
[1776690735414,46.64,75310.18,6.2,-0.21612,0.0001,19.27353]
[1776690735447,46.64,75300.51,6.2,-0.21704,0.0001,19.3188]
[1776690740483,46.64,75305.42,6.2,-0.21657,0.0001,19.29588]
[1776690741475,46.64,75305.42,6.2,-0.21657,0.0001,19.29588]
[1776690742408,46.64,75300.92,6.2,-0.21701,0.0001,19.31696]
[1776690748664,46.64,75299.48,6.2,-0.21714,0.0001,19.32373]
[1776690748691,46.64,75299.48,6.2,-0.21714,0.0001,19.32373]
[1776690752398,46.64,75303.46,6.2,-0.21674,0.0001,19.30148]
[1776690756380,46.64,75301.21,6.2,-0.21696,0.0001,19.31211]
[1776690756442,46.64,75301.21,6.2,-0.21696,0.0001,19.31211]
[1776690756511,46.64,75301.21,6.2,-0.21696,0.0001,19.31211]
[1776690756583,46.64,75301.21,6.2,-0.21696,0.0001,19.31211]
[1776690756634,46.64,75301.21,6.2,-0.21696,0.0001,19.31211]
[1776690756735,46.64,75301.21,6.2,-0.21696,0.0001,19.31211]
[1776690756747,46.64,75287.51,6.2,-0.21827,0.0001,19.37605]
[1776690757371,46.64,75287.51,6.2,-0.21827,0.0001,19.37605]
[1776690757643,46.64,75287.51,6.2,-0.21827,0.0001,19.37605]
[1776690757718,46.64,75274.78,6.2,-0.2195,0.0001,19.43524]
[1776690758019,46.64,75274.78,6.2,-0.2195,0.0001,19.43524]
[1776690758041,46.64,75274.78,6.2,-0.2195,0.0001,19.43524]
[1776690758763,46.64,75274.78,6.2,-0.2195,0.0001,19.43524]
[1776690759524,46.64,75272.86,6.2,-0.21968,0.0001,19.44404]
[1776690763988,46.64,75272.71,6.2,-0.21968,0.0001,19.44408]
[1776690765298,46.64,75272.52,6.2,-0.2197,0.0001,19.44484]
[1776690765975,46.64,75272.92,6.2,-0.21966,0.0001,19.44285]
[1776690766506,46.64,75272.92,6.2,-0.21966,0.0001,19.44285]
[1776690766864,46.63,75273.04,6.2,-0.21964,0.0001,19.44217]
[1776690767490,46.63,75273.04,6.2,-0.21964,0.0001,19.44217]
[1776690772776,46.63,75270.73,6.2,-0.21985,0.0001,19.45231]
[1776690778348,46.63,75269.49,6.2,-0.21996,0.0001,19.45736]
[1776690779927,46.63,75260.39,6.2,-0.22083,0.0001,19.49932]
[1776690780557,46.63,75260.39,6.2,-0.22083,0.0001,19.49932]
[1776690781041,46.63,75255.36,6.2,-0.22132,0.0001,19.52246]
[1776690781259,46.63,75255.36,6.2,-0.22132,0.0001,19.52246]
[1776690781449,46.63,75255.36,6.2,-0.22132,0.0001,19.52246]
[1776690781772,46.63,75244.04,6.2,-0.22241,0.0001,19.57464]
[1776690782037,46.63,75244.04,6.2,-0.22241,0.0001,19.57464]
[1776690782937,46.63,75241.27,6.2,-0.22269,0.0001,19.58761]
[1776690783377,46.63,75241.27,6.2,-0.22269,0.0001,19.58761]
[1776690783493,46.63,75241.27,6.2,-0.22269,0.0001,19.58761]
[1776690784012,46.63,75246.26,6.2,-0.2222,0.0001,19.5647]
[1776690784245,46.63,75246.26,6.2,-0.2222,0.0001,19.5647]
[1776690784311,46.63,75246.26,6.2,-0.2222,0.0001,19.5647]
[1776690784791,46.63,75250.98,6.2,-0.22175,0.0001,19.54305]
[1776690786193,46.63,75254.01,6.2,-0.22145,0.0001,19.5288]
[1776690786513,46.63,75254.01,6.2,-0.22145,0.0001,19.5288]
[1776690786875,46.63,75254.12,6.2,-0.22144,0.0001,19.52808]
[1776690787199,46.63,75254.12,6.2,-0.22144,0.0001,19.52808]
[1776690789107,46.62,75250.12,6.2,-0.22182,0.0001,19.54617]
[1776690792417,46.62,75254.09,6.2,-0.22142,0.0001,19.52714]
[1776690792650,46.62,75254.09,6.2,-0.22142,0.0001,19.52714]
[1776690795536,46.62,75253.57,6.2,-0.22146,0.0001,19.52893]
[1776690795826,46.62,75253.57,6.2,-0.22146,0.0001,19.52893]
[1776690799436,46.62,75252.71,6.2,-0.22152,0.0001,19.53206]
[1776690801595,46.61,75256.84,6.2,-0.22111,0.0001,19.51252]
[1776690801783,46.61,75256.84,6.2,-0.22111,0.0001,19.51252]
[1776690801810,46.61,75256.84,6.2,-0.22111,0.0001,19.51252]
[1776690802127,46.61,75252.95,6.2,-0.22149,0.0001,19.53036]
[1776690804804,46.61,75250.96,6.2,-0.22168,0.0001,19.53937]
[1776690805073,46.61,75250.53,6.2,-0.22171,0.0001,19.54093]
[1776690806025,46.61,75250.24,6.2,-0.22173,0.0001,19.54205]
[1776690806045,46.61,75250.24,6.2,-0.22173,0.0001,19.54205]
[1776690808164,46.61,75257.37,6.2,-0.22104,0.0001,19.50879]
[1776690808395,46.61,75257.37,6.2,-0.22104,0.0001,19.50879]
[1776690810328,46.61,75258.71,6.2,-0.2209,0.0001,19.50218]
[1776690810735,46.61,75258.71,6.2,-0.2209,0.0001,19.50218]
[1776690811476,46.61,75258.79,6.2,-0.22088,0.0001,19.50146]
[1776690812989,46.6,75270.19,6.2,-0.21975,0.0001,19.44438]
[1776690816328,46.6,75270.28,6.2,-0.21973,0.0001,19.44364]
[1776690822975,46.6,75269.37,6.2,-0.21981,0.0001,19.44741]
[1776690827149,46.6,75280.57,6.2,-0.21872,0.0001,19.39463]
[1776690829374,46.6,75280.62,6.2,-0.21871,0.0001,19.39436]
[1776690829443,46.6,75280.62,6.2,-0.21871,0.0001,19.39436]
[1776690829468,46.6,75280.62,6.2,-0.21871,0.0001,19.39436]
[1776690829784,46.6,75280.62,6.2,-0.21871,0.0001,19.39436]
[1776690829821,46.6,75280.62,6.2,-0.21871,0.0001,19.39436]
[1776690831806,46.6,75288.5,6.2,-0.21795,0.0001,19.35755]
[1776690832198,46.6,75291.91,6.2,-0.21763,0.0001,19.34163]
[1776690836169,46.6,75295.93,6.2,-0.21724,0.0001,19.32303]
[1776690837979,46.6,75294.12,6.2,-0.21742,0.0001,19.33159]
[1776690839468,46.6,75291.82,6.2,-0.21764,0.0001,19.34237]
[1776690840832,46.6,75291.46,6.2,-0.21768,0.0001,19.34408]
[1776690843323,46.6,75289.2,6.2,-0.21789,0.0001,19.35469]
[1776690843910,46.6,75288.9,6.2,-0.21792,0.0001,19.3561]
[1776690845644,46.6,75287.68,6.2,-0.21804,0.0001,19.36181]
[1776690847170,46.6,75283.22,6.2,-0.21847,0.0001,19.38259]
[1776690847371,46.6,75283.22,6.2,-0.21847,0.0001,19.38259]
[1776690852084,46.6,75273.94,6.2,-0.21936,0.0001,19.42557]
[1776690856898,46.6,75268.1,6.2,-0.21992,0.0001,19.45236]
[1776690860360,46.59,75267.92,6.2,-0.21993,0.0001,19.45281]
[1776690861269,46.59,75267.92,6.2,-0.21992,0.0001,19.45271]
[1776690863567,46.59,75267.81,6.2,-0.21993,0.0001,19.45303]
[1776690865456,46.59,75267.99,6.2,-0.21991,0.0001,19.452]
[1776690865477,46.59,75267.99,6.2,-0.21991,0.0001,19.452]
[1776690866340,46.59,75267.96,6.2,-0.21991,0.0001,19.45205]
[1776690866546,46.59,75267.96,6.2,-0.21991,0.0001,19.45205]
[1776690870985,46.59,75262.85,6.2,-0.22039,0.0001,19.4753]
[1776690871078,46.59,75262.85,6.2,-0.22039,0.0001,19.4753]
[1776690872042,46.59,75256.3,6.2,-0.221,0.0001,19.5018]
[1776690872577,46.59,75256.3,6.2,-0.221,0.0001,19.5018]
[1776690873697,46.59,75253.99,6.2,-0.22122,0.0001,19.51236]
[1776690875687,46.59,75255.89,6.2,-0.22103,0.0001,19.50324]
[1776690875951,46.59,75257.08,6.2,-0.22091,0.0001,19.49756]
[1776690875969,46.59,75257.08,6.2,-0.22091,0.0001,19.49756]
[1776690876042,46.59,75257.08,6.2,-0.22091,0.0001,19.49756]
[1776690876626,46.59,75257.08,6.2,-0.22091,0.0001,19.49756]
[1776690878942,46.59,75265.22,6.2,-0.22012,0.0001,19.45936]
[1776690879134,46.59,75265.22,6.2,-0.22012,0.0001,19.45936]
[1776690882057,46.58,75263.37,6.2,-0.22029,0.0001,19.46762]
[1776690883153,46.58,75263.41,6.2,-0.22028,0.0001,19.46731]
[1776690885214,46.58,75263.44,6.2,-0.22028,0.0001,19.46705]
[1776690885492,46.58,75263.44,6.2,-0.22028,0.0001,19.46705]
[1776690888831,46.58,75259.87,6.2,-0.22061,0.0001,19.48316]
[1776690889136,46.58,75263.82,6.2,-0.22023,0.0001,19.46467]
[1776690891283,46.58,75264.76,6.2,-0.22013,0.0001,19.46006]
[1776690892485,46.58,75264.61,6.2,-0.22014,0.0001,19.46063]
[1776690894491,46.58,75264.44,6.2,-0.22016,0.0001,19.46118]
[1776690894733,46.58,75264.44,6.2,-0.22016,0.0001,19.46118]
[1776690897391,46.58,75261.22,6.2,-0.22046,0.0001,19.47573]
[1776690897480,46.58,75261.22,6.2,-0.22046,0.0001,19.47573]
[1776690897572,46.58,75261.22,6.2,-0.22046,0.0001,19.47573]
[1776690897815,46.58,75261.22,6.2,-0.22046,0.0001,19.47573]
[1776690898560,46.58,75257.71,6.2,-0.2208,0.0001,19.49189]
[1776690899106,46.57,75256.49,6.2,-0.22091,0.0001,19.49739]
[1776690900895,46.57,75257.91,6.2,-0.22077,0.0001,19.49062]
[1776690901042,46.57,75258.28,6.2,-0.22073,0.0001,19.48873]
[1776690901810,46.57,75258.28,6.2,-0.22073,0.0001,19.48873]
[1776690902874,46.57,75273.54,6.2,-0.21925,0.0001,19.41744]
[1776690908692,46.57,75274.9,6.2,-0.21911,0.0001,19.41081]
[1776690912363,46.57,75274.87,6.2,-0.21911,0.0001,19.4106]
[1776690912369,46.57,75274.87,6.2,-0.21911,0.0001,19.4106]
[1776690912572,46.57,75274.87,6.2,-0.21911,0.0001,19.4106]
[1776690913131,46.57,75276.03,6.2,-0.21899,0.0001,19.40513]
[1776690913299,46.57,75276.03,6.2,-0.21899,0.0001,19.40513]
[1776690913556,46.57,75276.03,6.2,-0.21899,0.0001,19.40513]
[1776690914150,46.57,75283.47,6.2,-0.21828,0.0001,19.37037]
[1776690914230,46.57,75283.47,6.2,-0.21828,0.0001,19.37037]
[1776690914715,46.57,75283.47,6.2,-0.21828,0.0001,19.37037]
[1776690914765,46.57,75283.47,6.2,-0.21828,0.0001,19.37037]
[1776690914920,46.57,75283.47,6.2,-0.21828,0.0001,19.37037]
[1776690916169,46.57,75293.95,6.2,-0.21727,0.0001,19.3214]
[1776690920690,46.57,75295.77,6.2,-0.2171,0.0001,19.31303]
[1776690925300,46.57,75297.14,6.2,-0.21697,0.0001,19.30698]
[1776690930494,46.57,75295.7,6.2,-0.21712,0.0001,19.31401]
[1776690934658,46.57,75298.06,6.2,-0.21687,0.0001,19.29941]
[1776690934674,46.57,75298.06,6.2,-0.21687,0.0001,19.29941]
[1776690936306,46.57,75295.81,6.2,-0.21708,0.0001,19.31006]
[1776690936462,46.57,75295.81,6.2,-0.21708,0.0001,19.31006]
[1776690941519,46.57,75295.71,6.2,-0.2171,0.0001,19.31078]
[1776690941670,46.57,75295.71,6.2,-0.2171,0.0001,19.31078]
[1776690941714,46.57,75295.71,6.2,-0.2171,0.0001,19.31078]
[1776690946927,46.58,75289.3,6.2,-0.21772,0.0001,19.34087]
[1776690950590,46.58,75288.59,6.2,-0.21779,0.0001,19.34422]
[1776690952219,46.58,75283.26,6.2,-0.2183,0.0001,19.3691]
[1776690953690,46.58,75280.49,6.2,-0.21857,0.0001,19.382]
[1776690956663,46.57,75273.24,6.2,-0.21926,0.0001,19.41561]
[1776690958065,46.57,75268.08,6.2,-0.21976,0.0001,19.43946]
[1776690959530,46.57,75266.66,6.2,-0.21989,0.0001,19.44596]
[1776690961515,46.57,75265.09,6.2,-0.22004,0.0001,19.45315]
[1776690961535,46.57,75265.09,6.2,-0.22004,0.0001,19.45315]
[1776690961956,46.57,75265.09,6.2,-0.22004,0.0001,19.45315]
[1776690961962,46.57,75265.09,6.2,-0.22004,0.0001,19.45315]
[1776690961983,46.57,75265.09,6.2,-0.22004,0.0001,19.45315]
[1776690962045,46.57,75265.09,6.2,-0.22004,0.0001,19.45315]
[1776690962675,46.57,75256.29,6.2,-0.2209,0.0001,19.49405]
[1776690963065,46.57,75245.07,6.2,-0.22199,0.0001,19.54609]
[1776690965544,46.57,75244.13,6.2,-0.22208,0.0001,19.55084]
[1776690965582,46.57,75244.13,6.2,-0.22208,0.0001,19.55084]
[1776690966632,46.58,75244.09,6.2,-0.22209,0.0001,19.55122]
[1776690968592,46.58,75241.72,6.2,-0.22233,0.0001,19.56238]
[1776690968889,46.58,75241.72,6.2,-0.22233,0.0001,19.56238]
[1776690971853,46.58,75242.18,6.2,-0.2223,0.0001,19.56098]
[1776690972952,46.58,75243.54,6.2,-0.22217,0.0001,19.55487]
[1776690972958,46.58,75243.54,6.2,-0.22217,0.0001,19.55487]
[1776690973008,46.58,75244.86,6.2,-0.22204,0.0001,19.54894]
[1776690975017,46.58,75244.39,6.2,-0.22209,0.0001,19.55112]
[1776690976063,46.58,75246.42,6.2,-0.2219,0.0001,19.54198]
[1776690978276,46.58,75248.34,6.2,-0.22172,0.0001,19.53336]
[1776690978537,46.58,75248.34,6.2,-0.22172,0.0001,19.53336]
[1776690978953,46.58,75248.34,6.2,-0.22172,0.0001,19.53336]
[1776690978969,46.58,75245.27,6.2,-0.22202,0.0001,19.54786]
[1776690981339,46.59,75240.08,6.2,-0.22253,0.0001,19.57208]
[1776690982388,46.59,75239.34,6.2,-0.22261,0.0001,19.57583]
[1776690983913,46.59,75238.67,6.2,-0.22268,0.0001,19.57909]
[1776690984266,46.59,75237.35,6.2,-0.22281,0.0001,19.58534]
[1776690984270,46.59,75237.35,6.2,-0.22281,0.0001,19.58534]
[1776690984430,46.59,75237.35,6.2,-0.22281,0.0001,19.58534]
[1776690984833,46.59,75237.35,6.2,-0.22281,0.0001,19.58534]
[1776690985274,46.59,75232.5,6.2,-0.22328,0.0001,19.6079]
[1776690985751,46.59,75232.5,6.2,-0.22328,0.0001,19.6079]
[1776690985778,46.59,75221.65,6.2,-0.22435,0.0001,19.65806]
[1776690987277,46.59,75215.1,6.2,-0.22499,0.0001,19.68828]
[1776690987520,46.59,75215.1,6.2,-0.22499,0.0001,19.68828]
[1776690990316,46.59,75208.6,6.2,-0.22563,0.0001,19.71817]
[1776690990605,46.59,75208.6,6.2,-0.22563,0.0001,19.71817]
[1776690993371,46.59,75208.53,6.2,-0.22561,0.0001,19.71464]
[1776690993616,46.59,75208.53,6.2,-0.22561,0.0001,19.71464]
[1776690996487,46.59,75208.99,6.2,-0.22556,0.0001,19.71245]
[1776690996931,46.59,75208.99,6.2,-0.22556,0.0001,19.71245]
[1776690999541,46.59,75214.65,6.2,-0.225,0.0001,19.68639]
[1776691000820,46.59,75212.81,6.2,-0.22518,0.0001,19.69486]
[1776691001193,46.59,75212.77,6.2,-0.22519,0.0001,19.69505]
[1776691001425,46.59,75212.77,6.2,-0.22519,0.0001,19.69505]
[1776691001499,46.59,75204.14,6.2,-0.22604,0.0001,19.7347]
[1776691002889,46.59,75204.14,6.2,-0.22604,0.0001,19.7347]
[1776691002985,46.59,75204.14,6.2,-0.22604,0.0001,19.7347]
[1776691003236,46.59,75197.63,6.2,-0.22668,0.0001,19.76452]
[1776691003524,46.59,75197.63,6.2,-0.22668,0.0001,19.76452]
[1776691003587,46.59,75197.63,6.2,-0.22668,0.0001,19.76452]
[1776691003688,46.59,75186.05,6.2,-0.22782,0.0001,19.81745]
[1776691004463,46.59,75186.05,6.2,-0.22782,0.0001,19.81745]
[1776691005219,46.59,75183.6,6.2,-0.22806,0.0001,19.82851]
[1776691005564,46.59,75183.6,6.2,-0.22806,0.0001,19.82851]
[1776691006079,46.59,75183.6,6.2,-0.22806,0.0001,19.82851]
[1776691006181,46.59,75182.2,6.2,-0.22819,0.0001,19.83475]
[1776691006381,46.59,75182.2,6.2,-0.22819,0.0001,19.83475]
[1776691009981,46.58,75183.33,6.2,-0.22807,0.0001,19.82914]
[1776691011025,46.58,75179.18,6.2,-0.22848,0.0001,19.84795]
[1776691013864,46.58,75182.22,6.2,-0.22817,0.0001,19.83353]
[1776691017335,46.58,75179.41,6.2,-0.22843,0.0001,19.8457]
[1776691018254,46.58,75177.31,6.2,-0.22863,0.0001,19.85512]
[1776691018539,46.58,75177.31,6.2,-0.22863,0.0001,19.85512]
[1776691019059,46.58,75177.31,6.2,-0.22863,0.0001,19.85512]
[1776691019945,46.58,75177.27,6.2,-0.22863,0.0001,19.85511]
[1776691019977,46.58,75169.54,6.2,-0.2294,0.0001,19.89019]
[1776691020461,46.58,75169.54,6.2,-0.2294,0.0001,19.89019]
[1776691020483,46.58,75165.57,6.2,-0.22979,0.0001,19.90845]
[1776691021286,46.58,75165.57,6.2,-0.22979,0.0001,19.90845]
[1776691021564,46.58,75165.57,6.2,-0.22979,0.0001,19.90845]
[1776691022167,46.58,75172.23,6.2,-0.22913,0.0001,19.87785]
[1776691023139,46.57,75175.09,6.2,-0.22884,0.0001,19.86459]
[1776691025385,46.57,75174.83,6.2,-0.22886,0.0001,19.86539]
[1776691025645,46.57,75174.83,6.2,-0.22886,0.0001,19.86539]
[1776691027262,46.57,75176.75,6.2,-0.22866,0.0001,19.85624]
[1776691027278,46.57,75176.75,6.2,-0.22866,0.0001,19.85624]
[1776691027423,46.57,75176.75,6.2,-0.22866,0.0001,19.85624]
[1776691027474,46.57,75176.75,6.2,-0.22866,0.0001,19.85624]
[1776691027777,46.57,75176.75,6.2,-0.22866,0.0001,19.85624]
[1776691027996,46.57,75176.75,6.2,-0.22866,0.0001,19.85624]
[1776691030412,46.57,75183.22,6.2,-0.22801,0.0001,19.82619]
[1776691030600,46.57,75183.22,6.2,-0.22801,0.0001,19.82619]
[1776691030645,46.57,75183.22,6.2,-0.22801,0.0001,19.82619]
[1776691030841,46.57,75183.22,6.2,-0.22801,0.0001,19.82619]
[1776691030883,46.57,75183.22,6.2,-0.22801,0.0001,19.82619]
[1776691031228,46.57,75183.55,6.2,-0.22797,0.0001,19.82453]
[1776691031233,46.57,75183.55,6.2,-0.22797,0.0001,19.82453]
[1776691031253,46.57,75183.55,6.2,-0.22797,0.0001,19.82453]
[1776691031380,46.57,75183.55,6.2,-0.22797,0.0001,19.82453]
[1776691031415,46.57,75183.55,6.2,-0.22797,0.0001,19.82453]
[1776691031517,46.57,75183.55,6.2,-0.22797,0.0001,19.82453]
[1776691031858,46.57,75183.55,6.2,-0.22797,0.0001,19.82453]
[1776691032041,46.57,75183.55,6.2,-0.22797,0.0001,19.82453]
[1776691032425,46.57,75175.3,6.2,-0.22879,0.0001,19.86208]
[1776691032462,46.57,75175.3,6.2,-0.22879,0.0001,19.86208]
[1776691036390,46.56,75176.83,6.2,-0.22862,0.0001,19.85434]
[1776691036669,46.56,75176.83,6.2,-0.22862,0.0001,19.85434]
[1776691037728,46.56,75176.59,6.2,-0.22864,0.0001,19.85526]
[1776691037795,46.56,75176.59,6.2,-0.22864,0.0001,19.85526]
[1776691042944,46.56,75171.87,6.2,-0.22909,0.0001,19.87589]
[1776691043004,46.56,75171.87,6.2,-0.22909,0.0001,19.87589]
[1776691043293,46.56,75173.14,6.2,-0.22896,0.0001,19.8699]
[1776691046200,46.56,75172.56,6.2,-0.22901,0.0001,19.87197]
[1776691046253,46.56,75172.56,6.2,-0.22901,0.0001,19.87197]
[1776691046401,46.56,75172.56,6.2,-0.22901,0.0001,19.87197]
[1776691046836,46.56,75172.56,6.2,-0.22901,0.0001,19.87197]
[1776691047131,46.56,75172.56,6.2,-0.22901,0.0001,19.87197]
[1776691047170,46.56,75172.56,6.2,-0.22901,0.0001,19.87197]
[1776691047199,46.56,75172.56,6.2,-0.22901,0.0001,19.87197]
[1776691047293,46.56,75172.12,6.2,-0.22905,0.0001,19.87379]
[1776691049166,46.56,75160.86,6.2,-0.23016,0.0001,19.92505]
[1776691049212,46.56,75160.86,6.2,-0.23016,0.0001,19.92505]
[1776691049491,46.56,75160.86,6.2,-0.23016,0.0001,19.92505]
[1776691050026,46.56,75160.86,6.2,-0.23016,0.0001,19.92505]
[1776691050035,46.56,75160.86,6.2,-0.23016,0.0001,19.92505]
[1776691051771,46.55,75161.19,6.2,-0.23012,0.0001,19.92306]
[1776691051802,46.55,75161.19,6.2,-0.23012,0.0001,19.92306]
[1776691051843,46.55,75161.19,6.2,-0.23012,0.0001,19.92306]
[1776691052000,46.55,75156.44,6.2,-0.23056,0.0001,19.94066]
[1776691055628,46.55,75154.4,6.2,-0.23077,0.0001,19.95039]
[1776691056599,46.55,75154.59,6.2,-0.23076,0.0001,19.94968]
[1776691056850,46.55,75154.59,6.2,-0.23076,0.0001,19.94968]
[1776691058529,46.56,75162.71,6.2,-0.22996,0.0001,19.91306]
[1776691059172,46.56,75163.12,6.2,-0.22992,0.0001,19.91139]
[1776691059868,46.56,75163.12,6.2,-0.22992,0.0001,19.91139]
[1776691059872,46.56,75163.12,6.2,-0.22992,0.0001,19.91139]
[1776691060873,46.56,75162.76,6.2,-0.22996,0.0001,19.91322]
[1776691060982,46.56,75162.76,6.2,-0.22996,0.0001,19.91322]
[1776691063846,46.56,75167.82,6.2,-0.22947,0.0001,19.89076]
[1776691064810,46.56,75159.97,6.2,-0.23025,0.0001,19.92674]
[1776691068870,46.56,75161.25,6.2,-0.23014,0.0001,19.92158]
[1776691070776,46.57,75160.15,6.2,-0.23026,0.0001,19.92697]
[1776691072489,46.57,75150.92,6.2,-0.23118,0.0001,19.96924]
[1776691078454,46.57,75153.76,6.2,-0.23092,0.0001,19.95713]
[1776691080214,46.57,75164.11,6.2,-0.22989,0.0001,19.91038]
[1776691081166,46.57,75164.11,6.2,-0.22989,0.0001,19.91038]
[1776691083019,46.57,75160.87,6.2,-0.23022,0.0001,19.92553]
[1776691083128,46.57,75160.87,6.2,-0.23022,0.0001,19.92553]
[1776691084030,46.58,75159.15,6.2,-0.2304,0.0001,19.93353]
[1776691084291,46.58,75152.28,6.2,-0.23109,0.0001,19.96492]
[1776691088967,46.58,75142.81,6.2,-0.23204,0.0001,20.00846]
[1776691094130,46.58,75142.04,6.2,-0.23213,0.0001,20.01226]
[1776691099150,46.58,75138.46,6.2,-0.23249,0.0001,20.02885]
[1776691099439,46.58,75139.66,6.2,-0.23237,0.0001,20.02349]
[1776691104853,46.58,75143.53,6.2,-0.232,0.0001,20.00637]
[1776691110115,46.59,75140.96,6.2,-0.23227,0.0001,20.01859]
[1776691115135,46.59,75139.76,6.2,-0.23237,0.0001,20.0206]
[1776691120187,46.59,75142.11,6.2,-0.23214,0.0001,20.01052]
[1776691122464,46.59,75142.48,6.2,-0.23211,0.0001,20.00903]
[1776691123387,46.59,75140.05,6.2,-0.23235,0.0001,20.02012]
[1776691129416,46.59,75132.91,6.2,-0.23308,0.0001,20.05271]
[1776691129644,46.59,75132.91,6.2,-0.23308,0.0001,20.05271]
[1776691134373,46.59,75124.69,6.2,-0.2339,0.0001,20.08988]
[1776691134435,46.59,75124.69,6.2,-0.2339,0.0001,20.08988]
[1776691135140,46.59,75124.69,6.2,-0.2339,0.0001,20.08988]
[1776691136251,46.59,75115.47,6.2,-0.23483,0.0001,20.13136]
[1776691136955,46.59,75115.47,6.2,-0.23483,0.0001,20.13136]
[1776691140373,46.59,75113.17,6.2,-0.23505,0.0001,20.14141]
[1776691141034,46.59,75113.17,6.2,-0.23505,0.0001,20.14141]
[1776691141775,46.59,75111.98,6.2,-0.23517,0.0001,20.14668]
[1776691141977,46.59,75111.98,6.2,-0.23517,0.0001,20.14668]
[1776691142011,46.59,75111.98,6.2,-0.23517,0.0001,20.14668]
[1776691142047,46.59,75111.98,6.2,-0.23517,0.0001,20.14668]
[1776691142421,46.59,75109.02,6.2,-0.23547,0.0001,20.15989]
[1776691143554,46.59,75116.29,6.2,-0.23473,0.0001,20.12711]
[1776691143714,46.59,75116.29,6.2,-0.23473,0.0001,20.12711]
[1776691143781,46.59,75116.29,6.2,-0.23473,0.0001,20.12711]
[1776691144440,46.59,75117.58,6.2,-0.2346,0.0001,20.12124]
[1776691144735,46.59,75117.58,6.2,-0.2346,0.0001,20.12124]
[1776691144790,46.59,75117.58,6.2,-0.2346,0.0001,20.12124]
[1776691145225,46.59,75117.58,6.2,-0.2346,0.0001,20.12124]
[1776691145124,46.59,75108.38,6.2,-0.23553,0.0001,20.16255]
[1776691145725,46.59,75108.38,6.2,-0.23553,0.0001,20.16255]
[1776691148139,46.59,75109.79,6.2,-0.23538,0.0001,20.15611]
[1776691149315,46.59,75109.65,6.2,-0.23539,0.0001,20.15645]
[1776691149622,46.59,75109.65,6.2,-0.23539,0.0001,20.15645]
[1776691149696,46.59,75109.65,6.2,-0.23539,0.0001,20.15645]
[1776691154674,46.59,75114.45,6.2,-0.2349,0.0001,20.13456]
[1776691154677,46.59,75114.45,6.2,-0.2349,0.0001,20.13456]
[1776691155696,46.59,75114.66,6.2,-0.23488,0.0001,20.13347]
[1776691155699,46.59,75114.66,6.2,-0.23488,0.0001,20.13347]
[1776691157920,46.59,75115.67,6.2,-0.23477,0.0001,20.12885]
[1776691161823,46.58,75118.24,6.2,-0.23451,0.0001,20.11696]
[1776691161875,46.58,75118.24,6.2,-0.23451,0.0001,20.11696]
[1776691164051,46.58,75122.26,6.2,-0.2341,0.0001,20.09874]
[1776691168607,46.58,75125.41,6.2,-0.23378,0.0001,20.08443]
[1776691170947,46.58,75126.52,6.2,-0.23367,0.0001,20.07938]
[1776691172942,46.58,75126.95,6.2,-0.2336,0.0001,20.07366]
[1776691172991,46.58,75126.95,6.2,-0.2336,0.0001,20.07366]
[1776691174328,46.58,75129.4,6.2,-0.23335,0.0001,20.06255]
[1776691177353,46.58,75129.72,6.2,-0.23332,0.0001,20.0611]
[1776691179652,46.58,75130.05,6.2,-0.23329,0.0001,20.0596]
[1776691179808,46.58,75130.05,6.2,-0.23329,0.0001,20.0596]
[1776691184331,46.58,75129.44,6.2,-0.23335,0.0001,20.06232]
[1776691187796,46.58,75131.69,6.2,-0.23312,0.0001,20.05215]
[1776691189257,46.58,75131.34,6.2,-0.23316,0.0001,20.05374]
[1776691189549,46.58,75133.03,6.2,-0.23299,0.0001,20.04611]
[1776691194561,46.58,75139.39,6.2,-0.23236,0.0001,20.01755]
[1776691200628,46.59,75142.74,6.2,-0.23203,0.0001,20.0028]
[1776691202205,46.59,75143.12,6.2,-0.23199,0.0001,20.00115]
[1776691205799,46.59,75144.74,6.2,-0.23184,0.0001,19.99411]
[1776691206020,46.59,75144.74,6.2,-0.23184,0.0001,19.99411]
[1776691206077,46.59,75144.74,6.2,-0.23184,0.0001,19.99411]
[1776691206104,46.59,75144.74,6.2,-0.23184,0.0001,19.99411]
[1776691207324,46.59,75144.74,6.2,-0.23184,0.0001,19.99427]
[1776691209335,46.59,75145.2,6.2,-0.2318,0.0001,19.99227]
[1776691209889,46.59,75145.2,6.2,-0.2318,0.0001,19.99227]
[1776691210798,46.59,75137.44,6.2,-0.23258,0.0001,20.02757]
[1776691213174,46.59,75126.38,6.2,-0.23369,0.0001,20.07758]
[1776691213980,46.59,75126.09,6.2,-0.23371,0.0001,20.07886]
[1776691218016,46.59,75127.73,6.2,-0.23355,0.0001,20.07137]
[1776691218680,46.59,75131.52,6.2,-0.23317,0.0001,20.05424]
[1776691223197,46.59,75139.1,6.2,-0.23241,0.0001,20.02007]
[1776691223889,46.59,75138.63,6.2,-0.23246,0.0001,20.02224]
[1776691224419,46.59,75138.28,6.2,-0.23249,0.0001,20.02387]
[1776691224655,46.59,75138.28,6.2,-0.23249,0.0001,20.02387]
[1776691226324,46.59,75138.39,6.2,-0.23248,0.0001,20.02341]
[1776691231099,46.59,75141.65,6.2,-0.23216,0.0001,20.00893]
[1776691233459,46.59,75149.8,6.2,-0.23133,0.0001,19.96849]
[1776691233462,46.59,75149.8,6.2,-0.23133,0.0001,19.96849]
[1776691233655,46.59,75149.8,6.2,-0.23133,0.0001,19.96849]
[1776691233759,46.59,75149.8,6.2,-0.23133,0.0001,19.96849]
[1776691233818,46.59,75149.8,6.2,-0.23133,0.0001,19.96849]
[1776691234128,46.59,75149.8,6.2,-0.23133,0.0001,19.96849]
[1776691234743,46.59,75146.51,6.2,-0.23166,0.0001,19.98352]
[1776691235038,46.59,75146.51,6.2,-0.23166,0.0001,19.98352]
[1776691235384,46.59,75142.03,6.2,-0.23211,0.0001,20.00391]
[1776691241064,46.59,75136.53,6.2,-0.23267,0.0001,20.02906]
[1776691246984,46.6,75137.73,6.2,-0.23255,0.0001,20.02383]
[1776691253004,46.6,75137.43,6.2,-0.23259,0.0001,20.02546]
[1776691253529,46.6,75136.16,6.2,-0.23271,0.0001,20.03124]
[1776691253667,46.6,75136.16,6.2,-0.23271,0.0001,20.03124]
[1776691254091,46.6,75136.16,6.2,-0.23271,0.0001,20.03124]
[1776691254356,46.6,75136.16,6.2,-0.23271,0.0001,20.03124]
[1776691256142,46.6,75132.38,6.2,-0.23309,0.0001,20.04836]
[1776691261208,46.6,75137.99,6.2,-0.23253,0.0001,20.02312]
[1776691266242,46.6,75134.41,6.2,-0.23289,0.0001,20.03947]
[1776691271278,46.6,75131.8,6.2,-0.23316,0.0001,20.05133]
[1776691272375,46.6,75131.8,6.2,-0.23316,0.0001,20.05133]
[1776691272648,46.6,75131.63,6.2,-0.23317,0.0001,20.0521]
[1776691274711,46.6,75130.7,6.2,-0.23327,0.0001,20.05629]
[1776691278462,46.6,75129.53,6.2,-0.23338,0.0001,20.06152]
[1776691284368,46.6,75129.87,6.2,-0.23335,0.0001,20.05984]
[1776691285824,46.6,75134.1,6.2,-0.23292,0.0001,20.04072]
[1776691291418,46.6,75132.92,6.2,-0.23301,0.0001,20.04225]
[1776691296630,46.6,75130.3,6.2,-0.23328,0.0001,20.05407]
[1776691301631,46.6,75130.92,6.2,-0.23321,0.0001,20.05119]
[1776691305192,46.6,75130.25,6.2,-0.23328,0.0001,20.05417]
[1776691305343,46.6,75130.25,6.2,-0.23328,0.0001,20.05417]
[1776691305415,46.6,75130.25,6.2,-0.23328,0.0001,20.05417]
[1776691305647,46.6,75130.69,6.2,-0.23323,0.0001,20.05215]
[1776691306251,46.6,75130.69,6.2,-0.23323,0.0001,20.05215]
[1776691306311,46.6,75121.78,6.2,-0.23413,0.0001,20.09232]
[1776691306606,46.6,75121.78,6.2,-0.23413,0.0001,20.09232]
[1776691306979,46.6,75121.78,6.2,-0.23413,0.0001,20.09232]
[1776691307019,46.6,75121.78,6.2,-0.23413,0.0001,20.09232]
[1776691307873,46.6,75113.52,6.2,-0.23496,0.0001,20.12944]
[1776691309809,46.6,75109.45,6.2,-0.23536,0.0001,20.14749]
[1776691316062,46.59,75112.66,6.2,-0.23502,0.0001,20.1324]
[1776691317123,46.59,75115.0,6.2,-0.23478,0.0001,20.12164]
[1776691317270,46.59,75115.0,6.2,-0.23478,0.0001,20.12164]
[1776691318779,46.59,75117.9,6.2,-0.23449,0.0001,20.10838]
[1776691318832,46.59,75117.9,6.2,-0.23449,0.0001,20.10838]
[1776691321809,46.59,75120.86,6.2,-0.23418,0.0001,20.0948]
[1776691326895,46.59,75124.54,6.2,-0.23381,0.0001,20.07786]
[1776691333371,46.59,75124.91,6.2,-0.23376,0.0001,20.07582]
[1776691334790,46.59,75123.59,6.2,-0.23389,0.0001,20.08165]
[1776691334812,46.59,75123.59,6.2,-0.23389,0.0001,20.08165]
[1776691340450,46.58,75127.47,6.2,-0.2335,0.0001,20.06384]
[1776691345615,46.58,75129.71,6.2,-0.23327,0.0001,20.05341]
[1776691351026,46.58,75129.24,6.2,-0.23331,0.0001,20.0553]
[1776691354143,46.58,75125.93,6.2,-0.23361,0.0001,20.06634]
[1776691357645,46.58,75120.65,6.2,-0.23413,0.0001,20.08986]
[1776691358209,46.58,75120.65,6.2,-0.23413,0.0001,20.08986]
[1776691360139,46.58,75117.65,6.2,-0.23443,0.0001,20.1032]
[1776691360488,46.58,75117.96,6.2,-0.2344,0.0001,20.1017]
[1776691360836,46.58,75117.96,6.2,-0.2344,0.0001,20.1017]
[1776691363219,46.58,75120.09,6.2,-0.23418,0.0001,20.0919]
[1776691363610,46.58,75120.1,6.2,-0.23418,0.0001,20.09176]
[1776691364249,46.58,75120.1,6.2,-0.23418,0.0001,20.09176]
[1776691368404,46.57,75121.28,6.2,-0.23405,0.0001,20.08606]
[1776691370757,46.57,75121.72,6.2,-0.234,0.0001,20.08383]
[1776691370790,46.57,75121.72,6.2,-0.234,0.0001,20.08383]
[1776691373477,46.57,75125.76,6.2,-0.23359,0.0001,20.06545]
[1776691374667,46.57,75124.93,6.2,-0.23367,0.0001,20.06908]
[1776691378818,46.57,75129.64,6.2,-0.2332,0.0001,20.0476]
[1776691378930,46.57,75129.64,6.2,-0.2332,0.0001,20.0476]
[1776691379065,46.57,75129.64,6.2,-0.2332,0.0001,20.0476]
[1776691379333,46.57,75129.64,6.2,-0.2332,0.0001,20.0476]
[1776691379689,46.57,75133.95,6.2,-0.23276,0.0001,20.02807]
[1776691379714,46.57,75133.95,6.2,-0.23276,0.0001,20.02807]
[1776691380065,46.57,75157.78,6.2,-0.23038,0.0001,19.91996]
[1776691380818,46.57,75157.78,6.2,-0.23038,0.0001,19.91996]
[1776691380999,46.57,75157.78,6.2,-0.23038,0.0001,19.91996]
[1776691381021,46.57,75157.78,6.2,-0.23038,0.0001,19.91996]
[1776691383241,46.57,75149.28,6.2,-0.23124,0.0001,19.95889]
[1776691385704,46.57,75142.69,6.2,-0.2319,0.0001,19.98892]
[1776691391915,46.57,75138.73,6.2,-0.2323,0.0001,20.00701]
[1776691394759,46.57,75138.28,6.2,-0.23234,0.0001,20.0091]
[1776691394779,46.57,75138.28,6.2,-0.23234,0.0001,20.0091]
[1776691394831,46.57,75138.28,6.2,-0.23234,0.0001,20.0091]
[1776691394930,46.57,75138.28,6.2,-0.23234,0.0001,20.0091]
[1776691395610,46.57,75137.33,6.2,-0.23244,0.0001,20.01342]
[1776691395720,46.57,75137.33,6.2,-0.23244,0.0001,20.01342]
[1776691396227,46.57,75147.45,6.2,-0.23143,0.0001,19.96758]
[1776691401397,46.58,75145.27,6.2,-0.23165,0.0001,19.97774]
[1776691406693,46.58,75140.96,6.2,-0.23209,0.0001,19.99756]
[1776691408329,46.58,75140.93,6.2,-0.23209,0.0001,19.99773]
[1776691408505,46.58,75140.93,6.2,-0.23209,0.0001,19.99773]
[1776691408641,46.58,75140.97,6.2,-0.23209,0.0001,19.99759]
[1776691408822,46.58,75140.97,6.2,-0.23209,0.0001,19.99759]
[1776691410843,46.58,75133.24,6.2,-0.23286,0.0001,20.03261]
[1776691410867,46.58,75133.24,6.2,-0.23286,0.0001,20.03261]
[1776691410883,46.58,75133.24,6.2,-0.23286,0.0001,20.03261]
[1776691410906,46.58,75133.24,6.2,-0.23286,0.0001,20.03261]
[1776691416640,46.58,75128.59,6.2,-0.2333,0.0001,20.04972]
[1776691417096,46.58,75128.59,6.2,-0.2333,0.0001,20.04972]
[1776691419069,46.58,75137.01,6.2,-0.23246,0.0001,20.01162]
[1776691420710,46.58,75142.47,6.2,-0.23191,0.0001,19.98694]
[1776691421255,46.58,75142.47,6.2,-0.23191,0.0001,19.98694]
[1776691426256,46.58,75143.18,6.2,-0.23184,0.0001,19.98397]
[1776691432027,46.58,75142.77,6.2,-0.23189,0.0001,19.98612]
[1776691433497,46.58,75141.93,6.2,-0.23198,0.0001,19.98997]
[1776691433545,46.58,75141.93,6.2,-0.23198,0.0001,19.98997]
[1776691437433,46.58,75142.55,6.2,-0.23192,0.0001,19.98732]
[1776691439121,46.58,75140.75,6.2,-0.2321,0.0001,19.99557]
[1776691444517,46.58,75141.56,6.2,-0.23202,0.0001,19.99211]
[1776691446375,46.58,75141.7,6.2,-0.23201,0.0001,19.99152]
[1776691447134,46.58,75141.26,6.2,-0.23205,0.0001,19.99355]
[1776691447822,46.58,75133.61,6.2,-0.23282,0.0001,20.02822]
[1776691449909,46.58,75131.73,6.2,-0.23301,0.0001,20.0367]
[1776691449926,46.58,75131.73,6.2,-0.23301,0.0001,20.0367]
[1776691453669,46.58,75122.28,6.2,-0.23395,0.0001,20.07919]
[1776691453715,46.58,75122.28,6.2,-0.23395,0.0001,20.07919]
[1776691453882,46.58,75122.28,6.2,-0.23395,0.0001,20.07919]
[1776691454699,46.58,75121.89,6.2,-0.23399,0.0001,20.08089]
[1776691454726,46.58,75121.89,6.2,-0.23399,0.0001,20.08089]
[1776691454892,46.58,75121.89,6.2,-0.23399,0.0001,20.08089]
[1776691456328,46.58,75121.89,6.2,-0.23399,0.0001,20.08082]
[1776691456386,46.58,75121.89,6.2,-0.23399,0.0001,20.08082]
[1776691456484,46.58,75111.85,6.2,-0.235,0.0001,20.12592]
[1776691457500,46.58,75111.85,6.2,-0.235,0.0001,20.12592]
[1776691460614,46.58,75107.67,6.2,-0.23541,0.0001,20.14418]
[1776691462739,46.58,75102.11,6.2,-0.23596,0.0001,20.16887]
[1776691465283,46.58,75101.47,6.2,-0.23602,0.0001,20.17158]
[1776691465296,46.58,75101.47,6.2,-0.23602,0.0001,20.17158]
[1776691465687,46.57,75101.37,6.2,-0.23603,0.0001,20.1717]
[1776691472384,46.57,75102.54,6.2,-0.23589,0.0001,20.16569]
[1776691473125,46.57,75102.02,6.2,-0.23591,0.0001,20.16397]
[1776691473155,46.57,75102.02,6.2,-0.23591,0.0001,20.16397]
[1776691473172,46.57,75102.02,6.2,-0.23591,0.0001,20.16397]
[1776691475022,46.57,75101.03,6.2,-0.23601,0.0001,20.16826]
[1776691481462,46.56,75098.98,6.2,-0.2362,0.0001,20.17656]
[1776691485315,46.56,75096.7,6.2,-0.23641,0.0001,20.18615]
[1776691486328,46.56,75094.62,6.2,-0.23662,0.0001,20.19516]
[1776691486352,46.56,75094.62,6.2,-0.23662,0.0001,20.19516]
[1776691488190,46.56,75086.62,6.2,-0.23743,0.0001,20.23081]
[1776691488492,46.56,75086.62,6.2,-0.23743,0.0001,20.23081]
[1776691490746,46.55,75083.28,6.2,-0.23775,0.0001,20.24491]
[1776691491415,46.55,75083.28,6.2,-0.23775,0.0001,20.24491]
[1776691491823,46.55,75083.14,6.2,-0.23776,0.0001,20.24554]
[1776691491854,46.55,75069.9,6.2,-0.2391,0.0001,20.30441]
[1776691492860,46.55,75069.9,6.2,-0.2391,0.0001,20.30441]
[1776691493129,46.55,75069.9,6.2,-0.2391,0.0001,20.30441]
[1776691493141,46.55,75069.9,6.2,-0.2391,0.0001,20.30441]
[1776691493487,46.55,75069.9,6.2,-0.2391,0.0001,20.30441]
[1776691493568,46.55,75069.9,6.2,-0.2391,0.0001,20.30441]
[1776691493575,46.55,75069.9,6.2,-0.2391,0.0001,20.30441]
[1776691493599,46.55,75069.9,6.2,-0.2391,0.0001,20.30441]
[1776691493820,46.55,75062.65,6.2,-0.23984,0.0001,20.33656]
[1776691493861,46.55,75062.65,6.2,-0.23984,0.0001,20.33656]
[1776691494219,46.55,75062.65,6.2,-0.23984,0.0001,20.33656]
[1776691494490,46.55,75052.34,6.2,-0.2409,0.0001,20.38261]
[1776691496970,46.56,75044.79,6.2,-0.24168,0.0001,20.41644]
[1776691497016,46.56,75044.79,6.2,-0.24168,0.0001,20.41644]
[1776691497288,46.56,75044.79,6.2,-0.24168,0.0001,20.41644]
[1776691497320,46.56,75044.79,6.2,-0.24168,0.0001,20.41644]
[1776691497461,46.56,75044.79,6.2,-0.24168,0.0001,20.41644]
[1776691499538,46.56,75035.91,6.2,-0.24259,0.0001,20.45599]
[1776691499877,46.56,75035.42,6.2,-0.24265,0.0001,20.45829]
[1776691499881,46.56,75035.42,6.2,-0.24265,0.0001,20.45829]
[1776691500267,46.56,75035.42,6.2,-0.24265,0.0001,20.45829]
[1776691502007,46.56,75042.31,6.2,-0.24195,0.0001,20.42828]
[1776691502062,46.56,75042.31,6.2,-0.24195,0.0001,20.42828]
[1776691502079,46.56,75042.31,6.2,-0.24195,0.0001,20.42828]
[1776691502227,46.56,75042.31,6.2,-0.24195,0.0001,20.42828]
[1776691502407,46.56,75042.31,6.2,-0.24195,0.0001,20.42828]
[1776691502530,46.56,75042.31,6.2,-0.24195,0.0001,20.42828]
[1776691502589,46.56,75042.69,6.2,-0.24192,0.0001,20.42691]
[1776691503224,46.56,75042.69,6.2,-0.24192,0.0001,20.42691]
[1776691503236,46.56,75051.89,6.2,-0.24098,0.0001,20.38612]
[1776691504163,46.56,75051.89,6.2,-0.24098,0.0001,20.38612]
[1776691505073,46.56,75056.56,6.2,-0.2405,0.0001,20.36539]
[1776691505245,46.56,75056.56,6.2,-0.2405,0.0001,20.36539]
[1776691505524,46.56,75056.56,6.2,-0.2405,0.0001,20.36539]
[1776691506248,46.56,75055.6,6.2,-0.2406,0.0001,20.36967]
[1776691506292,46.56,75055.6,6.2,-0.2406,0.0001,20.36967]
[1776691506337,46.56,75055.6,6.2,-0.2406,0.0001,20.36967]
[1776691506622,46.56,75055.6,6.2,-0.2406,0.0001,20.36967]
[1776691506652,46.56,75053.11,6.2,-0.24085,0.0001,20.38072]
[1776691507635,46.56,75053.11,6.2,-0.24085,0.0001,20.38072]
[1776691508789,46.56,75047.33,6.2,-0.24144,0.0001,20.40631]
[1776691509165,46.56,75047.33,6.2,-0.24144,0.0001,20.40631]
[1776691509219,46.56,75047.33,6.2,-0.24144,0.0001,20.40631]
[1776691509481,46.56,75047.33,6.2,-0.24144,0.0001,20.40631]
[1776691509511,46.56,75047.33,6.2,-0.24144,0.0001,20.40631]
[1776691510518,46.56,75047.29,6.2,-0.24144,0.0001,20.40645]
[1776691510810,46.56,75046.89,6.2,-0.24148,0.0001,20.40819]
[1776691512566,46.56,75050.73,6.2,-0.24109,0.0001,20.39114]
[1776691512619,46.56,75050.73,6.2,-0.24109,0.0001,20.39114]
[1776691513474,46.56,75055.42,6.2,-0.24061,0.0001,20.37031]
[1776691513522,46.56,75055.42,6.2,-0.24061,0.0001,20.37031]
[1776691515178,46.56,75053.11,6.2,-0.24085,0.0001,20.38057]
[1776691515531,46.56,75053.11,6.2,-0.24085,0.0001,20.38057]
[1776691515587,46.56,75053.11,6.2,-0.24085,0.0001,20.38057]
[1776691516585,46.56,75052.22,6.2,-0.24094,0.0001,20.38451]
[1776691516633,46.56,75052.22,6.2,-0.24094,0.0001,20.38451]
[1776691517381,46.56,75049.72,6.2,-0.24119,0.0001,20.39558]
[1776691518357,46.56,75051.08,6.2,-0.24105,0.0001,20.38953]
[1776691518676,46.56,75053.47,6.2,-0.24081,0.0001,20.37891]
[1776691518979,46.56,75053.47,6.2,-0.24081,0.0001,20.37891]
[1776691519046,46.56,75053.47,6.2,-0.24081,0.0001,20.37891]
[1776691519098,46.56,75053.47,6.2,-0.24081,0.0001,20.37891]
[1776691519279,46.56,75053.47,6.2,-0.24081,0.0001,20.37891]
[1776691519402,46.56,75053.47,6.2,-0.24081,0.0001,20.37891]
[1776691519427,46.56,75053.47,6.2,-0.24081,0.0001,20.37891]
[1776691521750,46.56,75062.97,6.2,-0.23984,0.0001,20.33679]
[1776691521800,46.56,75062.97,6.2,-0.23984,0.0001,20.33679]
[1776691522063,46.56,75062.97,6.2,-0.23984,0.0001,20.33679]
[1776691522085,46.56,75062.97,6.2,-0.23984,0.0001,20.33679]
[1776691524958,46.56,75062.22,6.2,-0.23992,0.0001,20.34026]
[1776691525016,46.56,75062.22,6.2,-0.23992,0.0001,20.34026]
[1776691525508,46.56,75062.22,6.2,-0.23992,0.0001,20.34026]
[1776691525522,46.56,75062.22,6.2,-0.23992,0.0001,20.34026]
[1776691525844,46.56,75061.07,6.2,-0.24004,0.0001,20.34541]
[1776691526049,46.56,75061.07,6.2,-0.24004,0.0001,20.34541]
[1776691526101,46.56,75065.82,6.2,-0.23955,0.0001,20.32432]
[1776691528022,46.56,75067.17,6.2,-0.23941,0.0001,20.318]
[1776691528070,46.56,75067.17,6.2,-0.23941,0.0001,20.318]
[1776691528250,46.56,75067.17,6.2,-0.23941,0.0001,20.318]
[1776691528297,46.56,75067.17,6.2,-0.23941,0.0001,20.318]
[1776691531234,46.56,75068.42,6.2,-0.23926,0.0001,20.31152]
[1776691531280,46.56,75068.42,6.2,-0.23926,0.0001,20.31152]
[1776691532286,46.55,75074.97,6.2,-0.23856,0.0001,20.27828]
[1776691532335,46.55,75074.97,6.2,-0.23856,0.0001,20.27828]
[1776691534093,46.55,75073.69,6.2,-0.23868,0.0001,20.28348]
[1776691534197,46.55,75073.69,6.2,-0.23868,0.0001,20.28348]
[1776691535196,46.55,75072.5,6.2,-0.2388,0.0001,20.28852]
[1776691535239,46.55,75072.5,6.2,-0.2388,0.0001,20.28852]
[1776691537102,46.55,75066.68,6.2,-0.23938,0.0001,20.31391]
[1776691537148,46.55,75066.68,6.2,-0.23938,0.0001,20.31391]
[1776691537441,46.55,75066.68,6.2,-0.23938,0.0001,20.31391]
[1776691537463,46.55,75066.68,6.2,-0.23938,0.0001,20.31391]
[1776691539561,46.55,75065.96,6.2,-0.23944,0.0001,20.31653]
[1776691540312,46.54,75065.53,6.2,-0.23948,0.0001,20.31816]
[1776691540374,46.54,75065.53,6.2,-0.23948,0.0001,20.31816]
[1776691540438,46.54,75065.53,6.2,-0.23948,0.0001,20.31816]
[1776691540480,46.54,75065.53,6.2,-0.23948,0.0001,20.31816]
[1776691540687,46.54,75065.53,6.2,-0.23948,0.0001,20.31816]
[1776691540522,46.54,75064.69,6.2,-0.23956,0.0001,20.3216]
[1776691540703,46.54,75064.69,6.2,-0.23956,0.0001,20.3216]
[1776691540759,46.54,75064.69,6.2,-0.23956,0.0001,20.3216]
[1776691541266,46.54,75064.69,6.2,-0.23956,0.0001,20.3216]
[1776691541311,46.54,75064.69,6.2,-0.23956,0.0001,20.3216]
[1776691541410,46.54,75064.69,6.2,-0.23956,0.0001,20.3216]
[1776691541434,46.54,75064.69,6.2,-0.23956,0.0001,20.3216]
[1776691541516,46.54,75049.72,6.2,-0.24109,0.0001,20.38819]
[1776691541801,46.54,75049.72,6.2,-0.24109,0.0001,20.38819]
[1776691546946,46.54,75040.79,6.2,-0.242,0.0001,20.42758]
[1776691549342,46.54,75037.92,6.2,-0.24229,0.0001,20.44017]
[1776691549399,46.54,75037.92,6.2,-0.24229,0.0001,20.44017]
[1776691549556,46.54,75037.92,6.2,-0.24229,0.0001,20.44017]
[1776691549740,46.54,75037.6,6.2,-0.24232,0.0001,20.44152]
[1776691550056,46.54,75037.6,6.2,-0.24232,0.0001,20.44152]
[1776691550134,46.54,75037.6,6.2,-0.24232,0.0001,20.44152]
[1776691550416,46.54,75037.6,6.2,-0.24232,0.0001,20.44152]
[1776691550515,46.54,75052.17,6.2,-0.24083,0.0001,20.37693]
[1776691551832,46.54,75049.39,6.2,-0.24111,0.0001,20.3889]
[1776691552286,46.54,75048.87,6.2,-0.24115,0.0001,20.39084]
[1776691553254,46.54,75048.87,6.2,-0.24115,0.0001,20.39084]
[1776691553284,46.54,75048.87,6.2,-0.24115,0.0001,20.39084]
[1776691553323,46.54,75048.87,6.2,-0.24115,0.0001,20.39084]
[1776691553363,46.54,75048.87,6.2,-0.24115,0.0001,20.39084]
[1776691553767,46.54,75048.26,6.2,-0.24121,0.0001,20.39353]
[1776691554319,46.54,75066.94,6.2,-0.2393,0.0001,20.3105]
[1776691555710,46.54,75066.99,6.2,-0.23929,0.0001,20.30999]
[1776691555757,46.54,75066.99,6.2,-0.23929,0.0001,20.30999]
[1776691556344,46.54,75066.99,6.2,-0.23929,0.0001,20.30999]
[1776691556635,46.54,75066.99,6.2,-0.23929,0.0001,20.30999]
[1776691556761,46.53,75066.44,6.2,-0.23934,0.0001,20.31215]
[1776691556987,46.53,75066.44,6.2,-0.23934,0.0001,20.31215]
[1776691557015,46.53,75066.44,6.2,-0.23934,0.0001,20.31215]
[1776691557370,46.53,75066.44,6.2,-0.23934,0.0001,20.31215]
[1776691557431,46.53,75066.44,6.2,-0.23934,0.0001,20.31215]
[1776691557454,46.53,75095.87,6.2,-0.23635,0.0001,20.18025]
[1776691558278,46.53,75095.87,6.2,-0.23635,0.0001,20.18025]
[1776691558322,46.53,75095.87,6.2,-0.23635,0.0001,20.18025]
[1776691558408,46.53,75100.82,6.2,-0.23584,0.0001,20.15788]
[1776691558950,46.53,75100.82,6.2,-0.23584,0.0001,20.15788]
[1776691559399,46.53,75100.82,6.2,-0.23584,0.0001,20.15788]
[1776691559597,46.53,75111.39,6.2,-0.23477,0.0001,20.1102]
[1776691559879,46.53,75111.39,6.2,-0.23477,0.0001,20.1102]
[1776691559899,46.53,75111.39,6.2,-0.23477,0.0001,20.1102]
[1776691559994,46.53,75111.39,6.2,-0.23477,0.0001,20.1102]
[1776691559999,46.53,75111.39,6.2,-0.23477,0.0001,20.1102]
[1776691560367,46.53,75118.25,6.2,-0.23408,0.0001,20.07921]
[1776691560788,46.53,75118.25,6.2,-0.23408,0.0001,20.07921]
[1776691561425,46.53,75118.25,6.2,-0.23408,0.0001,20.07921]
[1776691561471,46.53,75119.59,6.2,-0.23394,0.0001,20.07273]
[1776691562393,46.53,75119.59,6.2,-0.23394,0.0001,20.07273]
[1776691562660,46.53,75119.59,6.2,-0.23394,0.0001,20.07273]
[1776691565100,46.53,75116.76,6.2,-0.23422,0.0001,20.08543]
[1776691565117,46.53,75116.76,6.2,-0.23422,0.0001,20.08543]
[1776691565462,46.53,75116.76,6.2,-0.23422,0.0001,20.08543]
[1776691565895,46.53,75112.39,6.2,-0.23466,0.0001,20.1051]
[1776691566814,46.53,75104.98,6.2,-0.23541,0.0001,20.13841]
[1776691566862,46.53,75104.98,6.2,-0.23541,0.0001,20.13841]
[1776691567119,46.53,75104.98,6.2,-0.23541,0.0001,20.13841]
[1776691567422,46.53,75095.51,6.2,-0.23636,0.0001,20.18088]
[1776691568037,46.53,75095.51,6.2,-0.23636,0.0001,20.18088]
[1776691568040,46.53,75095.51,6.2,-0.23636,0.0001,20.18088]
[1776691571411,46.53,75091.14,6.2,-0.2368,0.0001,20.20004]
[1776691571656,46.53,75091.14,6.2,-0.2368,0.0001,20.20004]
[1776691574340,46.52,75086.09,6.2,-0.2373,0.0001,20.22216]
[1776691574350,46.52,75086.09,6.2,-0.2373,0.0001,20.22216]
[1776691574762,46.52,75090.64,6.2,-0.23683,0.0001,20.20158]
[1776691577429,46.52,75089.7,6.2,-0.23692,0.0001,20.20548]
[1776691577650,46.52,75089.7,6.2,-0.23692,0.0001,20.20548]
[1776691577798,46.52,75089.14,6.2,-0.23697,0.0001,20.20782]
[1776691580491,46.52,75088.7,6.2,-0.23701,0.0001,20.20945]
[1776691580786,46.52,75088.62,6.2,-0.23702,0.0001,20.20964]
[1776691583499,46.52,75086.7,6.2,-0.2372,0.0001,20.21791]
[1776691583865,46.52,75086.06,6.2,-0.23726,0.0001,20.2206]
[1776691585862,46.51,75087.0,6.2,-0.23716,0.0001,20.21603]
[1776691586960,46.51,75089.72,6.2,-0.23688,0.0001,20.20366]
[1776691587234,46.51,75089.72,6.2,-0.23688,0.0001,20.20366]
[1776691589783,46.51,75092.21,6.2,-0.23662,0.0001,20.19202]
[1776691590876,46.51,75094.78,6.2,-0.23636,0.0001,20.18034]
[1776691592882,46.51,75096.45,6.2,-0.23616,0.0001,20.16883]
[1776691593933,46.51,75096.63,6.2,-0.23613,0.0001,20.1679]
[1776691594729,46.51,75096.63,6.2,-0.23613,0.0001,20.1679]
[1776691595875,46.51,75096.51,6.2,-0.23614,0.0001,20.1682]
[1776691601088,46.5,75090.08,6.2,-0.23678,0.0001,20.19633]
[1776691606488,46.5,75091.45,6.2,-0.23662,0.0001,20.18941]
[1776691611731,46.5,75098.98,6.2,-0.23584,0.0001,20.15486]
[1776691616770,46.49,75099.52,6.2,-0.23578,0.0001,20.15193]
[1776691620971,46.49,75098.69,6.2,-0.23585,0.0001,20.15524]
[1776691620986,46.49,75098.69,6.2,-0.23585,0.0001,20.15524]
[1776691621002,46.49,75098.69,6.2,-0.23585,0.0001,20.15524]
[1776691621994,46.49,75109.65,6.2,-0.23474,0.0001,20.10576]
[1776691623761,46.49,75109.65,6.2,-0.23474,0.0001,20.10576]
[1776691623808,46.49,75111.94,6.2,-0.23451,0.0001,20.09532]
[1776691623873,46.49,75111.94,6.2,-0.23451,0.0001,20.09532]
[1776691623916,46.49,75111.94,6.2,-0.23451,0.0001,20.09532]
[1776691625581,46.49,75114.55,6.2,-0.23425,0.0001,20.08346]
[1776691630874,46.49,75121.52,6.2,-0.23354,0.0001,20.05196]
[1776691633378,46.49,75121.94,6.2,-0.2335,0.0001,20.05009]
[1776691633591,46.49,75121.94,6.2,-0.2335,0.0001,20.05009]
[1776691637918,46.49,75127.55,6.2,-0.23294,0.0001,20.02479]
[1776691639553,46.49,75127.69,6.2,-0.23293,0.0001,20.02423]
[1776691639570,46.49,75127.69,6.2,-0.23293,0.0001,20.02423]
[1776691640945,46.49,75137.08,6.2,-0.23199,0.0001,19.98173]
[1776691646709,46.49,75136.84,6.2,-0.23202,0.0001,19.98322]
[1776691652023,46.5,75133.0,6.2,-0.23239,0.0001,19.99736]
[1776691657394,46.5,75131.13,6.2,-0.23258,0.0001,20.00606]
[1776691663100,46.5,75131.48,6.2,-0.23255,0.0001,20.00484]
[1776691667842,46.5,75132.02,6.2,-0.2325,0.0001,20.00255]
[1776691668188,46.5,75131.49,6.2,-0.23256,0.0001,20.00501]
[1776691674206,46.5,75126.08,6.2,-0.2331,0.0001,20.02969]
[1776691679318,46.5,75132.26,6.2,-0.23249,0.0001,20.00184]
[1776691682332,46.5,75141.91,6.2,-0.23152,0.0001,19.9582]
[1776691682428,46.5,75141.91,6.2,-0.23152,0.0001,19.9582]
[1776691683212,46.5,75141.44,6.2,-0.23157,0.0001,19.96043]
[1776691684321,46.5,75137.06,6.2,-0.23201,0.0001,19.98041]
[1776691685412,46.5,75137.59,6.2,-0.23196,0.0001,19.97807]
[1776691685969,46.5,75145.83,6.2,-0.23114,0.0001,19.94071]
[1776691686024,46.5,75145.83,6.2,-0.23114,0.0001,19.94071]
[1776691686168,46.5,75145.83,6.2,-0.23114,0.0001,19.94071]
[1776691686622,46.5,75145.83,6.2,-0.23114,0.0001,19.94071]
[1776691686864,46.5,75158.51,6.2,-0.22987,0.0001,19.88308]
[1776691687119,46.5,75158.51,6.2,-0.22987,0.0001,19.88308]
[1776691687887,46.51,75162.22,6.2,-0.22951,0.0001,19.86634]
[1776691694569,46.51,75162.12,6.2,-0.22955,0.0001,19.86807]
[1776691700748,46.52,75161.32,6.2,-0.22965,0.0001,19.87301]
[1776691702532,46.52,75161.42,6.2,-0.22965,0.0001,19.87298]
[1776691702540,46.52,75161.18,6.2,-0.22968,0.0001,19.8743]
[1776691703953,46.52,75162.19,6.2,-0.22957,0.0001,19.86949]
[1776691704004,46.52,75162.19,6.2,-0.22957,0.0001,19.86949]
[1776691704384,46.52,75162.19,6.2,-0.22957,0.0001,19.86949]
[1776691704410,46.52,75162.19,6.2,-0.22957,0.0001,19.86949]
[1776691704696,46.52,75162.19,6.2,-0.22957,0.0001,19.86949]
[1776691705085,46.52,75164.91,6.2,-0.2293,0.0001,19.85688]
[1776691705540,46.52,75164.91,6.2,-0.2293,0.0001,19.85688]
[1776691705593,46.52,75174.24,6.2,-0.22837,0.0001,19.81406]
[1776691706313,46.52,75174.24,6.2,-0.22837,0.0001,19.81406]
[1776691706462,46.52,75174.24,6.2,-0.22837,0.0001,19.81406]
[1776691708258,46.52,75178.69,6.2,-0.22792,0.0001,19.79348]
[1776691710227,46.52,75178.31,6.2,-0.22796,0.0001,19.795]
[1776691710277,46.52,75178.31,6.2,-0.22796,0.0001,19.795]
[1776691710778,46.52,75178.31,6.2,-0.22796,0.0001,19.795]
[1776691710814,46.52,75178.31,6.2,-0.22796,0.0001,19.795]
[1776691710983,46.51,75178.81,6.2,-0.2279,0.0001,19.7926]
[1776691711973,46.51,75180.07,6.2,-0.22775,0.0001,19.78294]
[1776691713791,46.51,75180.92,6.2,-0.22766,0.0001,19.77895]
[1776691713861,46.51,75180.92,6.2,-0.22766,0.0001,19.77895]
[1776691714894,46.51,75179.27,6.2,-0.22783,0.0001,19.78641]
[1776691714944,46.51,75177.11,6.2,-0.22804,0.0001,19.7962]
[1776691716447,46.51,75177.24,6.2,-0.22802,0.0001,19.79548]
[1776691716518,46.51,75177.24,6.2,-0.22802,0.0001,19.79548]
[1776691716852,46.51,75177.24,6.2,-0.22802,0.0001,19.79548]
[1776691717401,46.51,75176.74,6.2,-0.22807,0.0001,19.79766]
[1776691717439,46.51,75176.74,6.2,-0.22807,0.0001,19.79766]
[1776691719860,46.51,75176.72,6.2,-0.22807,0.0001,19.7975]
[1776691719910,46.51,75179.33,6.2,-0.22781,0.0001,19.78543]
[1776691720210,46.51,75179.33,6.2,-0.22781,0.0001,19.78543]
[1776691720233,46.51,75179.33,6.2,-0.22781,0.0001,19.78543]
[1776691722676,46.51,75179.31,6.2,-0.22781,0.0001,19.78541]
[1776691722726,46.51,75179.31,6.2,-0.22781,0.0001,19.78541]
[1776691722984,46.51,75179.38,6.2,-0.22779,0.0001,19.78487]
[1776691723009,46.51,75179.38,6.2,-0.22779,0.0001,19.78487]
[1776691725780,46.51,75179.63,6.2,-0.22776,0.0001,19.7835]
[1776691725828,46.51,75179.63,6.2,-0.22776,0.0001,19.7835]
[1776691726833,46.51,75179.45,6.2,-0.22778,0.0001,19.78421]
[1776691726872,46.51,75179.45,6.2,-0.22778,0.0001,19.78421]
[1776691727518,46.51,75179.45,6.2,-0.22778,0.0001,19.78421]
[1776691728790,46.51,75179.27,6.2,-0.22779,0.0001,19.78481]
[1776691728846,46.51,75179.27,6.2,-0.22779,0.0001,19.78481]
[1776691729158,46.51,75179.13,6.2,-0.2278,0.0001,19.78534]
[1776691729181,46.51,75179.13,6.2,-0.2278,0.0001,19.78534]
[1776691731854,46.5,75177.45,6.2,-0.22797,0.0001,19.7928]
[1776691731904,46.5,75177.45,6.2,-0.22797,0.0001,19.7928]
[1776691732156,46.5,75176.98,6.2,-0.22801,0.0001,19.79483]
[1776691732181,46.5,75176.98,6.2,-0.22801,0.0001,19.79483]
[1776691734860,46.5,75177.05,6.2,-0.228,0.0001,19.79425]
[1776691734912,46.5,75177.05,6.2,-0.228,0.0001,19.79425]
[1776691735968,46.5,75177.52,6.2,-0.22795,0.0001,19.79185]
[1776691736015,46.5,75177.52,6.2,-0.22795,0.0001,19.79185]
[1776691737991,46.5,75176.89,6.2,-0.228,0.0001,19.79449]
[1776691738589,46.5,75176.89,6.2,-0.228,0.0001,19.79449]
[1776691738699,46.5,75176.89,6.2,-0.228,0.0001,19.79449]
[1776691738857,46.5,75176.89,6.2,-0.228,0.0001,19.79449]
[1776691738708,46.5,75164.81,6.2,-0.2292,0.0001,19.84962]
[1776691739043,46.5,75164.81,6.2,-0.2292,0.0001,19.84962]
[1776691739090,46.5,75164.81,6.2,-0.2292,0.0001,19.84962]
[1776691739208,46.5,75164.81,6.2,-0.2292,0.0001,19.84962]
[1776691739252,46.5,75164.81,6.2,-0.2292,0.0001,19.84962]
[1776691740153,46.5,75159.27,6.2,-0.22975,0.0001,19.87472]
[1776691741080,46.5,75157.9,6.2,-0.22988,0.0001,19.88076]
[1776691741132,46.5,75157.9,6.2,-0.22988,0.0001,19.88076]
[1776691741467,46.5,75157.9,6.2,-0.22988,0.0001,19.88076]
[1776691741488,46.5,75157.9,6.2,-0.22988,0.0001,19.88076]
[1776691744540,46.5,75159.63,6.2,-0.2297,0.0001,19.8722]
[1776691744587,46.5,75159.63,6.2,-0.2297,0.0001,19.8722]
[1776691745113,46.49,75159.19,6.2,-0.22973,0.0001,19.874]
[1776691745139,46.49,75159.19,6.2,-0.22973,0.0001,19.874]
[1776691747450,46.49,75156.24,6.2,-0.23002,0.0001,19.88703]
[1776691747500,46.49,75156.24,6.2,-0.23002,0.0001,19.88703]
[1776691747945,46.49,75156.15,6.2,-0.23002,0.0001,19.88722]
[1776691747979,46.49,75156.15,6.2,-0.23002,0.0001,19.88722]
[1776691750561,46.49,75161.84,6.2,-0.22945,0.0001,19.86083]
[1776691750621,46.49,75161.84,6.2,-0.22945,0.0001,19.86083]
[1776691751177,46.49,75161.43,6.2,-0.22949,0.0001,19.86251]
[1776691751614,46.49,75161.43,6.2,-0.22949,0.0001,19.86251]
[1776691751660,46.49,75161.43,6.2,-0.22949,0.0001,19.86251]
[1776691752212,46.49,75161.32,6.2,-0.22949,0.0001,19.86282]
[1776691753672,46.49,75160.95,6.2,-0.22953,0.0001,19.86431]
[1776691753716,46.49,75160.95,6.2,-0.22953,0.0001,19.86431]
[1776691754727,46.49,75161.1,6.2,-0.22951,0.0001,19.86343]
[1776691754777,46.49,75161.1,6.2,-0.22951,0.0001,19.86343]
[1776691756682,46.48,75160.45,6.2,-0.22956,0.0001,19.86602]
[1776691756728,46.48,75160.45,6.2,-0.22956,0.0001,19.86602]
[1776691757016,46.48,75161.94,6.2,-0.22941,0.0001,19.85902]
[1776691757038,46.48,75161.94,6.2,-0.22941,0.0001,19.85902]
[1776691758429,46.48,75163.49,6.2,-0.22925,0.0001,19.85175]
[1776691759142,46.48,75165.6,6.2,-0.22904,0.0001,19.84193]
[1776691759843,46.48,75165.6,6.2,-0.22904,0.0001,19.84193]
[1776691759889,46.48,75165.6,6.2,-0.22904,0.0001,19.84193]
[1776691760178,46.48,75165.78,6.2,-0.22902,0.0001,19.84094]
[1776691760190,46.48,75165.78,6.2,-0.22902,0.0001,19.84094]
[1776691760201,46.48,75165.78,6.2,-0.22902,0.0001,19.84094]
[1776691762186,46.48,75165.98,6.2,-0.22899,0.0001,19.83969]
[1776691762953,46.48,75165.98,6.2,-0.22899,0.0001,19.83969]
[1776691763024,46.48,75166.01,6.2,-0.22898,0.0001,19.83939]
[1776691763233,46.48,75166.01,6.2,-0.22898,0.0001,19.83939]
[1776691764058,46.48,75165.94,6.2,-0.22899,0.0001,19.83955]
[1776691764102,46.48,75165.94,6.2,-0.22899,0.0001,19.83955]
[1776691765914,46.48,75166.45,6.2,-0.22893,0.0001,19.83705]
[1776691765964,46.48,75166.85,6.2,-0.22889,0.0001,19.83506]
[1776691766270,46.48,75166.85,6.2,-0.22889,0.0001,19.83506]
[1776691766294,46.48,75166.85,6.2,-0.22889,0.0001,19.83506]
[1776691766670,46.48,75166.85,6.2,-0.22889,0.0001,19.83506]
[1776691768973,46.47,75174.56,6.2,-0.22812,0.0001,19.79936]
[1776691769031,46.47,75174.56,6.2,-0.22812,0.0001,19.79936]
[1776691769291,46.47,75174.56,6.2,-0.22812,0.0001,19.79936]
[1776691769316,46.47,75174.56,6.2,-0.22812,0.0001,19.79936]
[1776691772041,46.47,75177.33,6.2,-0.22781,0.0001,19.78257]
[1776691772096,46.47,75177.33,6.2,-0.22781,0.0001,19.78257]
[1776691772665,46.47,75177.33,6.2,-0.22781,0.0001,19.78257]
[1776691772687,46.47,75177.33,6.2,-0.22781,0.0001,19.78257]
[1776691773139,46.47,75177.44,6.2,-0.2278,0.0001,19.78198]
[1776691773178,46.47,75177.44,6.2,-0.2278,0.0001,19.78198]
[1776691775093,46.47,75179.85,6.2,-0.22755,0.0001,19.77075]
[1776691775148,46.47,75179.85,6.2,-0.22755,0.0001,19.77075]
[1776691775348,46.47,75179.85,6.2,-0.22755,0.0001,19.77075]
[1776691775375,46.47,75179.85,6.2,-0.22755,0.0001,19.77075]
[1776691776086,46.47,75180.13,6.2,-0.22752,0.0001,19.76939]
[1776691776123,46.47,75180.13,6.2,-0.22752,0.0001,19.76939]
[1776691776179,46.47,75180.13,6.2,-0.22752,0.0001,19.76939]
[1776691776357,46.47,75180.13,6.2,-0.22752,0.0001,19.76939]
[1776691776714,46.47,75180.13,6.2,-0.22752,0.0001,19.76939]
[1776691776899,46.47,75189.1,6.2,-0.22663,0.0001,19.72812]
[1776691777101,46.47,75189.1,6.2,-0.22663,0.0001,19.72812]
[1776691777154,46.47,75189.1,6.2,-0.22663,0.0001,19.72812]
[1776691777181,46.47,75189.1,6.2,-0.22663,0.0001,19.72812]
[1776691777348,46.47,75189.1,6.2,-0.22663,0.0001,19.72812]
[1776691777422,46.47,75189.1,6.2,-0.22663,0.0001,19.72812]
[1776691778206,46.47,75191.64,6.2,-0.22638,0.0001,19.71641]
[1776691778257,46.47,75191.64,6.2,-0.22638,0.0001,19.71641]
[1776691778400,46.47,75191.64,6.2,-0.22638,0.0001,19.71641]
[1776691778418,46.47,75191.64,6.2,-0.22638,0.0001,19.71641]
[1776691779410,46.47,75193.04,6.2,-0.22624,0.0001,19.70995]
[1776691780131,46.47,75194.49,6.2,-0.2261,0.0001,19.70327]
[1776691781267,46.47,75195.15,6.2,-0.22604,0.0001,19.70023]
[1776691781323,46.47,75195.15,6.2,-0.22604,0.0001,19.70023]
[1776691781617,46.47,75195.15,6.2,-0.22604,0.0001,19.70023]
[1776691781641,46.47,75195.15,6.2,-0.22604,0.0001,19.70023]
[1776691784325,46.47,75196.73,6.2,-0.22588,0.0001,19.69298]
[1776691784373,46.47,75196.73,6.2,-0.22588,0.0001,19.69298]
[1776691785431,46.47,75197.05,6.2,-0.22585,0.0001,19.69151]
[1776691785469,46.47,75197.05,6.2,-0.22585,0.0001,19.69151]
[1776691787385,46.47,75196.91,6.2,-0.22586,0.0001,19.69217]
[1776691787428,46.47,75196.91,6.2,-0.22586,0.0001,19.69217]
[1776691788014,46.47,75196.7,6.2,-0.22588,0.0001,19.69314]
[1776691788440,46.47,75196.7,6.2,-0.22588,0.0001,19.69314]
[1776691788477,46.47,75196.7,6.2,-0.22588,0.0001,19.69314]
[1776691789030,46.47,75196.7,6.2,-0.22588,0.0001,19.69314]
[1776691789208,46.47,75196.7,6.2,-0.22588,0.0001,19.69314]
[1776691790496,46.47,75199.17,6.2,-0.22564,0.0001,19.68178]
[1776691790550,46.47,75199.17,6.2,-0.22564,0.0001,19.68178]
[1776691790722,46.47,75199.17,6.2,-0.22564,0.0001,19.68178]
[1776691790819,46.47,75199.17,6.2,-0.22564,0.0001,19.68178]
[1776691790839,46.47,75199.17,6.2,-0.22564,0.0001,19.68178]
[1776691791125,46.47,75198.93,6.2,-0.22566,0.0001,19.6829]
[1776691791144,46.47,75198.93,6.2,-0.22566,0.0001,19.6829]
[1776691791393,46.47,75198.93,6.2,-0.22566,0.0001,19.6829]
[1776691792360,46.47,75201.38,6.2,-0.22542,0.0001,19.67162]
[1776691792579,46.47,75201.38,6.2,-0.22542,0.0001,19.67162]
[1776691792644,46.47,75201.38,6.2,-0.22542,0.0001,19.67162]
[1776691792801,46.47,75201.38,6.2,-0.22542,0.0001,19.67162]
[1776691792811,46.47,75201.38,6.2,-0.22542,0.0001,19.67162]
[1776691792919,46.47,75201.38,6.2,-0.22542,0.0001,19.67162]
[1776691792882,46.47,75212.1,6.2,-0.22437,0.0001,19.62217]
[1776691793000,46.47,75212.1,6.2,-0.22437,0.0001,19.62217]
[1776691793020,46.47,75212.1,6.2,-0.22437,0.0001,19.62217]
[1776691794008,46.47,75217.13,6.2,-0.22387,0.0001,19.59901]
[1776691794081,46.47,75217.13,6.2,-0.22387,0.0001,19.59901]
[1776691794165,46.47,75217.13,6.2,-0.22387,0.0001,19.59901]
[1776691795061,46.47,75219.37,6.2,-0.22365,0.0001,19.58864]
[1776691795112,46.47,75219.37,6.2,-0.22365,0.0001,19.58864]
[1776691796818,46.47,75220.02,6.2,-0.22359,0.0001,19.58575]
[1776691796870,46.47,75220.02,6.2,-0.22359,0.0001,19.58575]
[1776691797872,46.47,75222.18,6.2,-0.22339,0.0001,19.57601]
[1776691797915,46.47,75222.18,6.2,-0.22339,0.0001,19.57601]
[1776691799420,46.47,75223.57,6.2,-0.22325,0.0001,19.56972]
[1776691799922,46.47,75223.57,6.2,-0.22325,0.0001,19.56972]
[1776691800331,46.48,75223.55,6.2,-0.22326,0.0001,19.57012]
[1776691800427,46.48,75223.55,6.2,-0.22326,0.0001,19.57012]
[1776691800433,46.48,75223.55,6.2,-0.22326,0.0001,19.57012]
[1776691800472,46.48,75223.55,6.2,-0.22326,0.0001,19.57012]
[1776691801204,46.48,75223.55,6.2,-0.22326,0.0001,19.57012]
[1776691801513,46.48,75223.55,6.2,-0.22326,0.0001,19.57012]
[1776691801596,46.48,75223.55,6.2,-0.22326,0.0001,19.57012]
[1776691801683,46.48,75223.55,6.2,-0.22326,0.0001,19.57012]
[1776691801746,46.48,75223.55,6.2,-0.22326,0.0001,19.57012]
[1776691801986,46.48,75243.8,6.2,-0.22128,0.0001,19.47631]
[1776691802199,46.48,75243.8,6.2,-0.22128,0.0001,19.47631]
[1776691803209,46.48,75251.9,6.2,-0.22049,0.0001,19.43855]
[1776691803576,46.48,75251.9,6.2,-0.22049,0.0001,19.43855]
[1776691804100,46.48,75249.84,6.2,-0.22069,0.0001,19.44802]
[1776691804137,46.48,75249.84,6.2,-0.22069,0.0001,19.44802]
[1776691804232,46.48,75249.84,6.2,-0.22069,0.0001,19.44802]
[1776691804766,46.48,75249.84,6.2,-0.22069,0.0001,19.44802]
[1776691804856,46.48,75249.84,6.2,-0.22069,0.0001,19.44802]
[1776691804863,46.48,75244.68,6.2,-0.2212,0.0001,19.47234]
[1776691805177,46.48,75244.68,6.2,-0.2212,0.0001,19.47234]
[1776691805278,46.48,75244.68,6.2,-0.2212,0.0001,19.47234]
[1776691805660,46.48,75244.68,6.2,-0.2212,0.0001,19.47234]
[1776691805738,46.48,75244.68,6.2,-0.2212,0.0001,19.47234]
[1776691805952,46.48,75244.68,6.2,-0.2212,0.0001,19.47234]
[1776691805915,46.48,75220.49,6.2,-0.22357,0.0001,19.58455]
[1776691806030,46.48,75220.49,6.2,-0.22357,0.0001,19.58455]
[1776691806818,46.48,75220.49,6.2,-0.22357,0.0001,19.58455]
[1776691806887,46.48,75197.21,6.2,-0.22586,0.0001,19.69236]
[1776691808883,46.48,75199.55,6.2,-0.22563,0.0001,19.68158]
[1776691809206,46.48,75201.18,6.2,-0.22547,0.0001,19.67411]
[1776691809346,46.48,75201.18,6.2,-0.22547,0.0001,19.67411]
[1776691809408,46.48,75201.18,6.2,-0.22547,0.0001,19.67411]
[1776691811044,46.48,75195.94,6.2,-0.22599,0.0001,19.69828]
[1776691811175,46.48,75195.94,6.2,-0.22599,0.0001,19.69828]
[1776691811418,46.48,75195.94,6.2,-0.22599,0.0001,19.69828]
[1776691812876,46.48,75197.27,6.2,-0.22586,0.0001,19.69217]
[1776691813079,46.48,75191.01,6.2,-0.22648,0.0001,19.72099]
[1776691815048,46.48,75191.51,6.2,-0.22643,0.0001,19.71867]
[1776691815927,46.48,75191.51,6.2,-0.22643,0.0001,19.71867]
[1776691816729,46.48,75191.33,6.2,-0.22645,0.0001,19.71945]
[1776691816773,46.48,75191.33,6.2,-0.22645,0.0001,19.71945]
[1776691817570,46.48,75194.26,6.2,-0.22616,0.0001,19.70595]
[1776691817835,46.48,75194.26,6.2,-0.22616,0.0001,19.70595]
[1776691817879,46.48,75194.26,6.2,-0.22616,0.0001,19.70595]
[1776691818367,46.48,75195.71,6.2,-0.22601,0.0001,19.69928]
[1776691818835,46.48,75195.71,6.2,-0.22601,0.0001,19.69928]
[1776691818891,46.48,75195.71,6.2,-0.22601,0.0001,19.69928]
[1776691819279,46.48,75193.69,6.2,-0.22621,0.0001,19.70858]
[1776691819310,46.48,75193.69,6.2,-0.22621,0.0001,19.70858]
[1776691819375,46.48,75193.69,6.2,-0.22621,0.0001,19.70858]
[1776691819806,46.48,75193.69,6.2,-0.22621,0.0001,19.70858]
[1776691820274,46.48,75193.49,6.2,-0.22623,0.0001,19.70949]
[1776691820393,46.48,75193.49,6.2,-0.22623,0.0001,19.70949]
[1776691820853,46.48,75193.49,6.2,-0.22623,0.0001,19.70949]
[1776691820873,46.48,75193.49,6.2,-0.22623,0.0001,19.70949]
[1776691821254,46.48,75189.37,6.2,-0.22664,0.0001,19.72844]
[1776691821643,46.48,75189.37,6.2,-0.22664,0.0001,19.72844]
[1776691821671,46.48,75189.37,6.2,-0.22664,0.0001,19.72844]
[1776691822481,46.48,75187.41,6.2,-0.22683,0.0001,19.73742]
[1776691822571,46.48,75187.41,6.2,-0.22683,0.0001,19.73742]
[1776691823297,46.48,75181.12,6.2,-0.22745,0.0001,19.76626]
[1776691823657,46.48,75181.12,6.2,-0.22745,0.0001,19.76626]
[1776691823659,46.48,75168.1,6.2,-0.22875,0.0001,19.82584]
[1776691825140,46.48,75164.99,6.2,-0.22906,0.0001,19.84007]
[1776691825300,46.48,75176.96,6.2,-0.22786,0.0001,19.78512]
[1776691828269,46.48,75173.66,6.2,-0.22818,0.0001,19.79991]
[1776691828328,46.48,75173.66,6.2,-0.22818,0.0001,19.79991]
[1776691828842,46.48,75173.66,6.2,-0.22818,0.0001,19.79991]
[1776691828977,46.48,75173.66,6.2,-0.22818,0.0001,19.79991]
[1776691829284,46.48,75175.74,6.2,-0.22797,0.0001,19.79027]
[1776691829531,46.48,75175.74,6.2,-0.22797,0.0001,19.79027]
[1776691830108,46.47,75167.73,6.2,-0.22877,0.0001,19.82686]
[1776691830342,46.47,75167.73,6.2,-0.22877,0.0001,19.82686]
[1776691831177,46.47,75166.57,6.2,-0.22888,0.0001,19.83203]
[1776691831216,46.47,75166.57,6.2,-0.22888,0.0001,19.83203]
[1776691831386,46.47,75166.57,6.2,-0.22888,0.0001,19.83203]
[1776691831519,46.47,75166.57,6.2,-0.22888,0.0001,19.83203]
[1776691831553,46.47,75166.57,6.2,-0.22888,0.0001,19.83203]
[1776691832172,46.47,75170.43,6.2,-0.22847,0.0001,19.81043]
[1776691832199,46.47,75170.43,6.2,-0.22847,0.0001,19.81043]
[1776691832510,46.47,75170.43,6.2,-0.22847,0.0001,19.81043]
[1776691833240,46.47,75178.15,6.2,-0.2277,0.0001,19.77493]
[1776691833313,46.47,75178.15,6.2,-0.2277,0.0001,19.77493]
[1776691833412,46.47,75178.15,6.2,-0.2277,0.0001,19.77493]
[1776691833494,46.47,75178.15,6.2,-0.2277,0.0001,19.77493]
[1776691833738,46.47,75178.15,6.2,-0.2277,0.0001,19.77493]
[1776691833769,46.47,75178.15,6.2,-0.2277,0.0001,19.77493]
[1776691836849,46.47,75182.36,6.2,-0.22728,0.0001,19.75543]
[1776691836893,46.47,75182.36,6.2,-0.22728,0.0001,19.75543]
[1776691837578,46.47,75179.56,6.2,-0.22755,0.0001,19.76822]
[1776691837647,46.47,75179.56,6.2,-0.22755,0.0001,19.76822]
[1776691837826,46.47,75179.56,6.2,-0.22755,0.0001,19.76822]
[1776691837857,46.47,75179.56,6.2,-0.22755,0.0001,19.76822]
[1776691838400,46.47,75177.18,6.2,-0.22779,0.0001,19.77907]
[1776691838470,46.47,75177.18,6.2,-0.22779,0.0001,19.77907]
[1776691838570,46.47,75170.31,6.2,-0.22847,0.0001,19.81047]
[1776691839702,46.47,75170.31,6.2,-0.22847,0.0001,19.81047]
[1776691840332,46.47,75162.98,6.2,-0.2292,0.0001,19.84431]
[1776691841737,46.47,75165.34,6.2,-0.22898,0.0001,19.83379]
[1776691841946,46.47,75165.34,6.2,-0.22898,0.0001,19.83379]
[1776691841963,46.47,75165.34,6.2,-0.22898,0.0001,19.83379]
[1776691842047,46.48,75170.55,6.2,-0.22846,0.0001,19.81023]
[1776691842652,46.48,75170.55,6.2,-0.22846,0.0001,19.81023]
[1776691842773,46.48,75170.55,6.2,-0.22846,0.0001,19.81023]
[1776691843185,46.47,75174.19,6.2,-0.2281,0.0001,19.79343]
[1776691844717,46.47,75180.35,6.2,-0.22749,0.0001,19.76508]
[1776691845650,46.47,75179.12,6.2,-0.22761,0.0001,19.77065]
[1776691846186,46.47,75181.05,6.2,-0.22741,0.0001,19.76171]
[1776691846239,46.47,75181.05,6.2,-0.22741,0.0001,19.76171]
[1776691846435,46.47,75181.05,6.2,-0.22741,0.0001,19.76171]
[1776691846463,46.47,75181.05,6.2,-0.22741,0.0001,19.76171]
[1776691846489,46.47,75181.05,6.2,-0.22741,0.0001,19.76171]
[1776691846708,46.47,75181.05,6.2,-0.22741,0.0001,19.76171]
[1776691846922,46.47,75181.05,6.2,-0.22741,0.0001,19.76171]
[1776691847006,46.47,75181.05,6.2,-0.22741,0.0001,19.76171]
[1776691847460,46.47,75189.87,6.2,-0.22654,0.0001,19.72106]
[1776691848309,46.47,75189.87,6.2,-0.22654,0.0001,19.72106]
[1776691848470,46.47,75189.87,6.2,-0.22654,0.0001,19.72106]
[1776691849344,46.47,75192.87,6.2,-0.22624,0.0001,19.70724]
[1776691849399,46.47,75192.87,6.2,-0.22624,0.0001,19.70724]
[1776691849740,46.47,75192.87,6.2,-0.22624,0.0001,19.70724]
[1776691849775,46.47,75192.87,6.2,-0.22624,0.0001,19.70724]
[1776691850519,46.47,75200.14,6.2,-0.22552,0.0001,19.67376]
[1776691851619,46.47,75198.72,6.2,-0.22566,0.0001,19.68034]
[1776691851683,46.47,75198.72,6.2,-0.22566,0.0001,19.68034]
[1776691851960,46.47,75198.72,6.2,-0.22566,0.0001,19.68034]
[1776691852035,46.47,75198.72,6.2,-0.22566,0.0001,19.68034]
[1776691852087,46.47,75192.81,6.2,-0.22625,0.0001,19.70758]
[1776691852296,46.47,75192.81,6.2,-0.22625,0.0001,19.70758]
[1776691852298,46.47,75192.81,6.2,-0.22625,0.0001,19.70758]
[1776691852317,46.47,75192.81,6.2,-0.22625,0.0001,19.70758]
[1776691852377,46.47,75192.81,6.2,-0.22625,0.0001,19.70758]
[1776691852520,46.47,75192.81,6.2,-0.22625,0.0001,19.70758]
[1776691852602,46.47,75175.46,6.2,-0.22797,0.0001,19.78726]
[1776691853098,46.47,75175.46,6.2,-0.22797,0.0001,19.78726]
[1776691854234,46.47,75173.18,6.2,-0.22819,0.0001,19.79761]
[1776691854508,46.47,75171.42,6.2,-0.22836,0.0001,19.80557]
[1776691856718,46.47,75168.22,6.2,-0.22868,0.0001,19.82034]
[1776691856738,46.47,75168.22,6.2,-0.22868,0.0001,19.82034]
[1776691857478,46.47,75160.96,6.2,-0.22941,0.0001,19.85364]
[1776691857533,46.47,75150.58,6.2,-0.23044,0.0001,19.90107]
[1776691860309,46.47,75148.81,6.2,-0.23063,0.0001,19.90948]
[1776691860397,46.47,75148.81,6.2,-0.23063,0.0001,19.90948]
[1776691860677,46.47,75148.81,6.2,-0.23063,0.0001,19.90948]
[1776691861077,46.47,75148.81,6.2,-0.23063,0.0001,19.90948]
[1776691860989,46.48,75137.55,6.2,-0.23176,0.0001,19.96089]
[1776691861167,46.48,75137.55,6.2,-0.23176,0.0001,19.96089]
[1776691861193,46.48,75137.55,6.2,-0.23176,0.0001,19.96089]
[1776691861211,46.48,75137.55,6.2,-0.23176,0.0001,19.96089]
[1776691861230,46.48,75137.55,6.2,-0.23176,0.0001,19.96089]
[1776691861319,46.48,75137.55,6.2,-0.23176,0.0001,19.96089]
[1776691861332,46.48,75137.55,6.2,-0.23176,0.0001,19.96089]
[1776691861346,46.48,75137.55,6.2,-0.23176,0.0001,19.96089]
[1776691861413,46.48,75137.55,6.2,-0.23176,0.0001,19.96089]
[1776691861450,46.48,75137.55,6.2,-0.23176,0.0001,19.96089]
[1776691861989,46.48,75115.39,6.2,-0.23399,0.0001,20.06145]
[1776691862245,46.48,75115.39,6.2,-0.23399,0.0001,20.06145]
[1776691862405,46.48,75115.39,6.2,-0.23399,0.0001,20.06145]
[1776691862741,46.48,75115.39,6.2,-0.23399,0.0001,20.06145]
[1776691863075,46.48,75115.39,6.2,-0.23399,0.0001,20.06145]
[1776691862842,46.48,75106.65,6.2,-0.23487,0.0001,20.10091]
[1776691863542,46.48,75106.65,6.2,-0.23487,0.0001,20.10091]
[1776691863552,46.48,75106.65,6.2,-0.23487,0.0001,20.10091]
[1776691863587,46.48,75106.65,6.2,-0.23487,0.0001,20.10091]
[1776691863810,46.48,75106.65,6.2,-0.23487,0.0001,20.10091]
[1776691865817,46.48,75101.63,6.2,-0.23538,0.0001,20.12346]
[1776691865906,46.48,75101.63,6.2,-0.23538,0.0001,20.12346]
[1776691866073,46.48,75085.45,6.2,-0.23702,0.0001,20.19614]
[1776691866203,46.48,75085.45,6.2,-0.23702,0.0001,20.19614]
[1776691866246,46.48,75085.45,6.2,-0.23702,0.0001,20.19614]
[1776691866454,46.48,75085.45,6.2,-0.23702,0.0001,20.19614]
[1776691866510,46.48,75085.45,6.2,-0.23702,0.0001,20.19614]
[1776691866574,46.48,75085.45,6.2,-0.23702,0.0001,20.19614]
[1776691866958,46.48,75085.45,6.2,-0.23702,0.0001,20.19614]
[1776691866979,46.48,75067.44,6.2,-0.23885,0.0001,20.277]
[1776691867858,46.48,75067.44,6.2,-0.23885,0.0001,20.277]
[1776691867899,46.48,75067.44,6.2,-0.23885,0.0001,20.277]
[1776691868176,46.48,75069.77,6.2,-0.23862,0.0001,20.26672]
[1776691868201,46.48,75069.77,6.2,-0.23862,0.0001,20.26672]
[1776691870733,46.48,75068.73,6.2,-0.23873,0.0001,20.27166]
[1776691870747,46.48,75068.73,6.2,-0.23873,0.0001,20.27166]
[1776691870970,46.48,75068.73,6.2,-0.23873,0.0001,20.27166]
[1776691871023,46.48,75068.73,6.2,-0.23873,0.0001,20.27166]
[1776691871061,46.48,75068.83,6.2,-0.23872,0.0001,20.27136]
[1776691871225,46.48,75068.83,6.2,-0.23872,0.0001,20.27136]
[1776691871269,46.48,75068.83,6.2,-0.23872,0.0001,20.27136]
[1776691871756,46.48,75068.83,6.2,-0.23872,0.0001,20.27136]
[1776691871976,46.48,75068.83,6.2,-0.23872,0.0001,20.27136]
[1776691872036,46.48,75068.83,6.2,-0.23872,0.0001,20.27136]
[1776691872077,46.48,75058.81,6.2,-0.23976,0.0001,20.31648]
[1776691872257,46.48,75058.81,6.2,-0.23976,0.0001,20.31648]
[1776691872294,46.48,75058.81,6.2,-0.23976,0.0001,20.31648]
[1776691874082,46.48,75058.87,6.2,-0.23976,0.0001,20.31657]
[1776691874130,46.48,75057.87,6.2,-0.23987,0.0001,20.32138]
[1776691874394,46.48,75057.87,6.2,-0.23987,0.0001,20.32138]
[1776691874418,46.48,75057.87,6.2,-0.23987,0.0001,20.32138]
[1776691875460,46.49,75054.4,6.2,-0.24023,0.0001,20.33718]
[1776691875713,46.49,75054.4,6.2,-0.24023,0.0001,20.33718]
[1776691876241,46.49,75047.8,6.2,-0.24091,0.0001,20.36686]
[1776691876289,46.49,75047.8,6.2,-0.24091,0.0001,20.36686]
[1776691876654,46.49,75047.8,6.2,-0.24091,0.0001,20.36686]
[1776691876682,46.49,75047.8,6.2,-0.24091,0.0001,20.36686]
[1776691877280,46.49,75041.94,6.2,-0.24152,0.0001,20.39316]
[1776691877285,46.49,75041.94,6.2,-0.24152,0.0001,20.39316]
[1776691877301,46.49,75041.94,6.2,-0.24152,0.0001,20.39316]
[1776691878075,46.49,75041.94,6.2,-0.24152,0.0001,20.39316]
[1776691878061,46.49,75032.27,6.2,-0.24252,0.0001,20.43625]
[1776691878473,46.49,75032.27,6.2,-0.24252,0.0001,20.43625]
[1776691878980,46.49,75021.07,6.2,-0.24368,0.0001,20.48592]
[1776691879323,46.49,75021.07,6.2,-0.24368,0.0001,20.48592]
[1776691879655,46.49,75021.07,6.2,-0.24368,0.0001,20.48592]
[1776691879692,46.49,75021.07,6.2,-0.24368,0.0001,20.48592]
[1776691879727,46.49,75021.07,6.2,-0.24368,0.0001,20.48592]
[1776691879797,46.49,75021.07,6.2,-0.24368,0.0001,20.48592]
[1776691879810,46.49,75021.07,6.2,-0.24368,0.0001,20.48592]
[1776691880065,46.49,74996.0,6.2,-0.24628,0.0001,20.59624]
[1776691880188,46.49,74996.0,6.2,-0.24628,0.0001,20.59624]
[1776691880215,46.49,74996.0,6.2,-0.24628,0.0001,20.59624]
[1776691880334,46.49,74996.0,6.2,-0.24628,0.0001,20.59624]
[1776691880425,46.49,74996.0,6.2,-0.24628,0.0001,20.59624]
[1776691880459,46.49,74996.0,6.2,-0.24628,0.0001,20.59624]
[1776691880563,46.49,74996.0,6.2,-0.24628,0.0001,20.59624]
[1776691880618,46.49,74996.0,6.2,-0.24628,0.0001,20.59624]
[1776691880632,46.49,74996.0,6.2,-0.24628,0.0001,20.59624]
[1776691880728,46.49,74996.0,6.2,-0.24628,0.0001,20.59624]
[1776691880812,46.49,74996.0,6.2,-0.24628,0.0001,20.59624]
[1776691880894,46.49,74996.0,6.2,-0.24628,0.0001,20.59624]
[1776691881057,46.49,74996.0,6.2,-0.24628,0.0001,20.59624]
[1776691880965,46.49,74961.37,6.2,-0.24988,0.0001,20.74711]
[1776691881637,46.49,74961.37,6.2,-0.24988,0.0001,20.74711]
[1776691881668,46.49,74961.37,6.2,-0.24988,0.0001,20.74711]
[1776691881762,46.49,74961.37,6.2,-0.24988,0.0001,20.74711]
[1776691881875,46.49,74961.37,6.2,-0.24988,0.0001,20.74711]
[1776691881963,46.49,74961.37,6.2,-0.24988,0.0001,20.74711]
[1776691882075,46.49,74961.37,6.2,-0.24988,0.0001,20.74711]
[1776691882100,46.49,74947.62,6.2,-0.25133,0.0001,20.80688]
[1776691882755,46.49,74947.62,6.2,-0.25133,0.0001,20.80688]
[1776691882851,46.49,74948.03,6.2,-0.25129,0.0001,20.80499]
[1776691883559,46.49,74948.03,6.2,-0.25129,0.0001,20.80499]
[1776691884134,46.49,74948.03,6.2,-0.25129,0.0001,20.80499]
[1776691884185,46.49,74943.33,6.2,-0.25178,0.00011,20.82517]
[1776691884219,46.49,74943.33,6.2,-0.25178,0.00011,20.82517]
[1776691884277,46.49,74943.33,6.2,-0.25178,0.00011,20.82517]
[1776691884353,46.49,74943.33,6.2,-0.25178,0.00011,20.82517]
[1776691884578,46.49,74943.33,6.2,-0.25178,0.00011,20.82517]
[1776691884736,46.49,74943.33,6.2,-0.25178,0.00011,20.82517]
[1776691884854,46.49,74911.16,6.2,-0.25518,0.00011,20.96338]
[1776691885505,46.49,74911.16,6.2,-0.25518,0.00011,20.96338]
[1776691885990,46.49,74911.16,6.2,-0.25518,0.00011,20.96338]
[1776691886004,46.49,74911.16,6.2,-0.25518,0.00011,20.96338]
[1776691886014,46.49,74905.41,6.2,-0.25579,0.00011,20.98796]
[1776691886497,46.49,74905.41,6.2,-0.25579,0.00011,20.98796]
[1776691886783,46.49,74905.41,6.2,-0.25579,0.00011,20.98796]
[1776691886830,46.49,74905.41,6.2,-0.25579,0.00011,20.98796]
[1776691886895,46.49,74905.41,6.2,-0.25579,0.00011,20.98796]
[1776691886983,46.49,74913.31,6.2,-0.25495,0.00011,20.9543]
[1776691887300,46.49,74913.31,6.2,-0.25495,0.00011,20.9543]
[1776691887364,46.49,74913.31,6.2,-0.25495,0.00011,20.9543]
[1776691887836,46.49,74913.31,6.2,-0.25495,0.00011,20.9543]
[1776691887897,46.5,74931.64,6.2,-0.25302,0.00011,20.87585]
[1776691888712,46.5,74931.64,6.2,-0.25302,0.00011,20.87585]
[1776691888978,46.5,74931.64,6.2,-0.25302,0.00011,20.87585]
[1776691889055,46.5,74931.64,6.2,-0.25302,0.00011,20.87585]
[1776691889088,46.49,74930.49,6.2,-0.25313,0.00011,20.88063]
[1776691889290,46.49,74930.49,6.2,-0.25313,0.00011,20.88063]
[1776691889314,46.49,74930.49,6.2,-0.25313,0.00011,20.88063]
[1776691889634,46.49,74930.49,6.2,-0.25313,0.00011,20.88063]
[1776691889942,46.49,74930.49,6.2,-0.25313,0.00011,20.88063]
[1776691890276,46.5,74932.89,6.2,-0.25288,0.00011,20.87047]
[1776691890283,46.5,74932.89,6.2,-0.25288,0.00011,20.87047]
[1776691890315,46.5,74932.89,6.2,-0.25288,0.00011,20.87047]
[1776691890336,46.5,74932.89,6.2,-0.25288,0.00011,20.87047]
[1776691890775,46.5,74932.89,6.2,-0.25288,0.00011,20.87047]
[1776691891406,46.5,74934.72,6.2,-0.2527,0.00011,20.86276]
[1776691891419,46.5,74934.72,6.2,-0.2527,0.00011,20.86276]
[1776691891459,46.5,74934.72,6.2,-0.2527,0.00011,20.86276]
[1776691891576,46.5,74934.72,6.2,-0.2527,0.00011,20.86276]
[1776691891647,46.5,74934.72,6.2,-0.2527,0.00011,20.86276]
[1776691891941,46.5,74934.72,6.2,-0.2527,0.00011,20.86276]
[1776691891951,46.5,74920.82,6.2,-0.25414,0.00011,20.91886]
[1776691892596,46.5,74920.82,6.2,-0.25414,0.00011,20.91886]
[1776691892711,46.5,74920.82,6.2,-0.25414,0.00011,20.91886]
[1776691893321,46.5,74918.42,6.2,-0.2544,0.00011,20.92924]
[1776691893439,46.5,74918.42,6.2,-0.2544,0.00011,20.92924]
[1776691893728,46.5,74918.42,6.2,-0.2544,0.00011,20.92924]
[1776691893978,46.5,74935.57,6.2,-0.25261,0.00011,20.85663]
[1776691894220,46.5,74935.57,6.2,-0.25261,0.00011,20.85663]
[1776691894942,46.5,74935.57,6.2,-0.25261,0.00011,20.85663]
[1776691897900,46.51,74935.47,6.2,-0.25263,0.00011,20.85756]
[1776691897938,46.51,74935.47,6.2,-0.25263,0.00011,20.85756]
[1776691898051,46.51,74935.47,6.2,-0.25263,0.00011,20.85756]
[1776691898125,46.51,74943.92,6.2,-0.25175,0.00011,20.82136]
[1776691899009,46.51,74955.48,6.2,-0.25053,0.0001,20.77133]
[1776691899972,46.51,74955.48,6.2,-0.25053,0.0001,20.77133]
[1776691900068,46.51,74955.48,6.2,-0.25053,0.0001,20.77133]
[1776691900692,46.51,74961.08,6.2,-0.24994,0.0001,20.74703]
[1776691900940,46.51,74961.08,6.2,-0.24994,0.0001,20.74703]
[1776691901071,46.51,74961.08,6.2,-0.24994,0.0001,20.74703]
[1776691901094,46.5,74970.21,6.2,-0.24898,0.0001,20.70712]
[1776691902104,46.5,74970.21,6.2,-0.24898,0.0001,20.70712]
[1776691902136,46.5,74986.58,6.2,-0.24728,0.0001,20.63577]
[1776691902734,46.5,74986.58,6.2,-0.24728,0.0001,20.63577]
[1776691902902,46.5,74986.58,6.2,-0.24728,0.0001,20.63577]
[1776691902941,46.5,74986.58,6.2,-0.24728,0.0001,20.63577]
[1776691902964,46.5,74986.58,6.2,-0.24728,0.0001,20.63577]
[1776691903105,46.5,74986.58,6.2,-0.24728,0.0001,20.63577]
[1776691903110,46.5,74999.19,6.2,-0.24597,0.0001,20.58062]
[1776691903920,46.5,75003.85,6.2,-0.24549,0.0001,20.56038]
[1776691904229,46.5,75003.85,6.2,-0.24549,0.0001,20.56038]
[1776691905677,46.51,75004.4,6.2,-0.24543,0.0001,20.55815]
[1776691906006,46.51,75004.4,6.2,-0.24543,0.0001,20.55815]
[1776691906018,46.51,75004.4,6.2,-0.24543,0.0001,20.55815]
[1776691906224,46.51,75012.33,6.2,-0.24462,0.0001,20.52351]
[1776691906498,46.51,75012.33,6.2,-0.24462,0.0001,20.52351]
[1776691906519,46.51,75012.33,6.2,-0.24462,0.0001,20.52351]
[1776691906613,46.51,75012.33,6.2,-0.24462,0.0001,20.52351]
[1776691907049,46.51,75020.79,6.2,-0.24374,0.0001,20.48613]
[1776691907363,46.51,75020.79,6.2,-0.24374,0.0001,20.48613]
[1776691907702,46.51,75020.79,6.2,-0.24374,0.0001,20.48613]
[1776691908344,46.51,75019.51,6.2,-0.24387,0.0001,20.49168]
[1776691908359,46.51,75019.51,6.2,-0.24387,0.0001,20.49168]
[1776691908557,46.51,75019.51,6.2,-0.24387,0.0001,20.49168]
[1776691909004,46.5,75008.59,6.2,-0.245,0.0001,20.53967]
[1776691909963,46.5,74999.59,6.2,-0.24593,0.0001,20.57906]
[1776691910455,46.5,74999.59,6.2,-0.24593,0.0001,20.57906]
[1776691910612,46.5,74999.59,6.2,-0.24593,0.0001,20.57906]
[1776691910733,46.5,74999.59,6.2,-0.24593,0.0001,20.57906]
[1776691911020,46.5,74999.59,6.2,-0.24593,0.0001,20.57906]
[1776691911026,46.51,74988.17,6.2,-0.24712,0.0001,20.62918]
[1776691911983,46.51,74978.01,6.2,-0.24818,0.0001,20.67359]
[1776691912374,46.51,74978.01,6.2,-0.24818,0.0001,20.67359]
[1776691913210,46.51,74977.25,6.2,-0.24826,0.0001,20.67696]
[1776691913744,46.51,74977.25,6.2,-0.24826,0.0001,20.67696]
[1776691913761,46.51,74977.25,6.2,-0.24826,0.0001,20.67696]
[1776691913776,46.51,74977.25,6.2,-0.24826,0.0001,20.67696]
[1776691914384,46.51,74972.89,6.2,-0.24871,0.0001,20.69598]
[1776691914846,46.51,74972.89,6.2,-0.24871,0.0001,20.69598]
[1776691915126,46.51,74972.89,6.2,-0.24871,0.0001,20.69598]
[1776691915199,46.51,74972.89,6.2,-0.24871,0.0001,20.69598]
[1776691915530,46.51,74971.48,6.2,-0.24886,0.0001,20.70215]
[1776691915619,46.51,74971.48,6.2,-0.24886,0.0001,20.70215]
[1776691916072,46.51,74971.48,6.2,-0.24886,0.0001,20.70215]
[1776691917330,46.51,74969.44,6.2,-0.24908,0.0001,20.71111]
[1776691917440,46.51,74969.44,6.2,-0.24908,0.0001,20.71111]
[1776691917791,46.51,74969.44,6.2,-0.24908,0.0001,20.71111]
[1776691918360,46.51,74972.05,6.2,-0.24881,0.0001,20.69979]
[1776691919001,46.51,74972.05,6.2,-0.24881,0.0001,20.69979]
[1776691920179,46.51,74970.77,6.2,-0.24894,0.0001,20.70542]
[1776691921197,46.51,74974.09,6.2,-0.2486,0.0001,20.69102]
[1776691921293,46.51,74974.09,6.2,-0.2486,0.0001,20.69102]
[1776691922214,46.51,74974.09,6.2,-0.2486,0.0001,20.69102]
[1776691922233,46.51,74974.09,6.2,-0.2486,0.0001,20.69102]
[1776691922299,46.51,74981.35,6.2,-0.24784,0.0001,20.65947]
[1776691922698,46.51,74981.35,6.2,-0.24784,0.0001,20.65947]
[1776691923071,46.51,75004.11,6.2,-0.24548,0.0001,20.55995]
[1776691923992,46.51,75004.11,6.2,-0.24548,0.0001,20.55995]
[1776691924077,46.51,75004.11,6.2,-0.24548,0.0001,20.55995]
[1776691924081,46.51,75004.11,6.2,-0.24548,0.0001,20.55995]
[1776691924129,46.51,75019.89,6.2,-0.24385,0.0001,20.49087]
[1776691925171,46.51,75019.89,6.2,-0.24385,0.0001,20.49087]
[1776691925086,46.51,75031.83,6.2,-0.24263,0.0001,20.43847]
[1776691925371,46.51,75031.83,6.2,-0.24263,0.0001,20.43847]
[1776691925444,46.51,75031.83,6.2,-0.24263,0.0001,20.43847]
[1776691925505,46.51,75031.83,6.2,-0.24263,0.0001,20.43847]
[1776691925547,46.51,75031.83,6.2,-0.24263,0.0001,20.43847]
[1776691925775,46.51,75031.83,6.2,-0.24263,0.0001,20.43847]
[1776691925797,46.51,75031.83,6.2,-0.24263,0.0001,20.43847]
[1776691925961,46.51,75031.83,6.2,-0.24263,0.0001,20.43847]
[1776691926020,46.51,75031.83,6.2,-0.24263,0.0001,20.43847]
[1776691926123,46.51,75031.83,6.2,-0.24263,0.0001,20.43847]
[1776691926093,46.51,75041.2,6.2,-0.24166,0.0001,20.39698]
[1776691926811,46.51,75041.2,6.2,-0.24166,0.0001,20.39698]
[1776691926859,46.51,75041.2,6.2,-0.24166,0.0001,20.39698]
[1776691927082,46.51,75041.2,6.2,-0.24166,0.0001,20.39698]
[1776691927113,46.51,75041.2,6.2,-0.24166,0.0001,20.39698]
[1776691927814,46.51,75039.16,6.2,-0.24187,0.0001,20.40603]
[1776691927882,46.51,75039.16,6.2,-0.24187,0.0001,20.40603]
[1776691928057,46.51,75039.16,6.2,-0.24187,0.0001,20.40603]
[1776691928117,46.51,75039.16,6.2,-0.24187,0.0001,20.40603]
[1776691928131,46.51,75039.16,6.2,-0.24187,0.0001,20.40603]
[1776691928132,46.51,75050.62,6.2,-0.2407,0.0001,20.35521]
[1776691928356,46.51,75050.62,6.2,-0.2407,0.0001,20.35521]
[1776691928390,46.51,75050.62,6.2,-0.2407,0.0001,20.35521]
[1776691929717,46.51,75053.13,6.2,-0.24044,0.0001,20.34413]
[1776691929775,46.51,75053.13,6.2,-0.24044,0.0001,20.34413]
[1776691930104,46.51,75053.13,6.2,-0.24044,0.0001,20.34413]
[1776691930162,46.51,75053.13,6.2,-0.24044,0.0001,20.34413]
[1776691930167,46.51,75053.13,6.2,-0.24044,0.0001,20.34413]
[1776691930556,46.51,75055.35,6.2,-0.24022,0.0001,20.33434]
[1776691930630,46.51,75055.35,6.2,-0.24022,0.0001,20.33434]
[1776691931399,46.51,75049.84,6.2,-0.24078,0.0001,20.35892]
[1776691931631,46.51,75049.84,6.2,-0.24078,0.0001,20.35892]
[1776691931774,46.51,75049.84,6.2,-0.24078,0.0001,20.35892]
[1776691931901,46.51,75049.84,6.2,-0.24078,0.0001,20.35892]
[1776691932027,46.51,75049.84,6.2,-0.24078,0.0001,20.35892]
[1776691932143,46.51,75065.45,6.2,-0.23919,0.0001,20.28951]
[1776691932241,46.51,75065.45,6.2,-0.23919,0.0001,20.28951]
[1776691932300,46.51,75065.45,6.2,-0.23919,0.0001,20.28951]
[1776691932468,46.51,75065.45,6.2,-0.23919,0.0001,20.28951]
[1776691932486,46.51,75065.45,6.2,-0.23919,0.0001,20.28951]
[1776691932648,46.51,75065.45,6.2,-0.23919,0.0001,20.28951]
[1776691933154,46.51,75076.78,6.2,-0.23804,0.0001,20.23906]
[1776691934044,46.51,75076.78,6.2,-0.23804,0.0001,20.23906]
[1776691934078,46.51,75076.78,6.2,-0.23804,0.0001,20.23906]
[1776691934160,46.51,75094.89,6.2,-0.2362,0.0001,20.15809]
[1776691936622,46.51,75088.96,6.2,-0.2368,0.0001,20.18452]
[1776691938691,46.51,75102.41,6.2,-0.23544,0.0001,20.12388]
[1776691938748,46.51,75102.41,6.2,-0.23544,0.0001,20.12388]
[1776691938872,46.51,75102.41,6.2,-0.23544,0.0001,20.12388]
[1776691939043,46.51,75102.41,6.2,-0.23544,0.0001,20.12388]
[1776691939405,46.51,75102.26,6.2,-0.23545,0.0001,20.1245]
[1776691939487,46.51,75102.26,6.2,-0.23545,0.0001,20.1245]
[1776691940131,46.51,75102.26,6.2,-0.23545,0.0001,20.1245]
[1776691940384,46.51,75101.96,6.2,-0.23548,0.0001,20.1258]
[1776691941610,46.51,75101.96,6.2,-0.23548,0.0001,20.1258]
[1776691941619,46.51,75101.96,6.2,-0.23548,0.0001,20.1258]
[1776691941732,46.51,75101.96,6.2,-0.23548,0.0001,20.1258]
[1776691941948,46.51,75101.96,6.2,-0.23548,0.0001,20.1258]
[1776691941979,46.51,75101.96,6.2,-0.23548,0.0001,20.1258]
[1776691941979,46.51,75101.96,6.2,-0.23548,0.0001,20.1258]
[1776691942160,46.51,75101.96,6.2,-0.23548,0.0001,20.1258]
[1776691942266,46.51,75104.75,6.2,-0.23519,0.0001,20.11315]
[1776691942270,46.51,75104.75,6.2,-0.23519,0.0001,20.11315]
[1776691942510,46.51,75104.75,6.2,-0.23519,0.0001,20.11315]
[1776691942610,46.51,75104.75,6.2,-0.23519,0.0001,20.11315]
[1776691942838,46.51,75104.75,6.2,-0.23519,0.0001,20.11315]
[1776691942887,46.51,75104.75,6.2,-0.23519,0.0001,20.11315]
[1776691943070,46.51,75124.88,6.2,-0.23316,0.0001,20.02193]
[1776691943451,46.51,75124.88,6.2,-0.23316,0.0001,20.02193]
[1776691943517,46.51,75124.88,6.2,-0.23316,0.0001,20.02193]
[1776691943658,46.51,75124.88,6.2,-0.23316,0.0001,20.02193]
[1776691943986,46.51,75124.88,6.2,-0.23316,0.0001,20.02193]
[1776691944014,46.51,75124.88,6.2,-0.23316,0.0001,20.02193]
[1776691944086,46.51,75124.88,6.2,-0.23316,0.0001,20.02193]
[1776691944161,46.51,75153.84,6.2,-0.23026,0.0001,19.89037]
[1776691944412,46.51,75153.84,6.2,-0.23026,0.0001,19.89037]
[1776691944534,46.51,75153.84,6.2,-0.23026,0.0001,19.89037]
[1776691945169,46.51,75157.58,6.2,-0.22989,0.0001,19.87356]
[1776691949071,46.51,75164.82,6.2,-0.22918,0.0001,19.84107]
[1776691952166,46.52,75172.46,6.2,-0.22844,0.0001,19.80703]
[1776691952219,46.52,75172.46,6.2,-0.22844,0.0001,19.80703]
[1776691952444,46.52,75175.23,6.2,-0.22815,0.0001,19.79123]
[1776691953371,46.52,75158.18,6.2,-0.22985,0.0001,19.86942]
[1776691954938,46.52,75158.18,6.2,-0.22985,0.0001,19.86942]
[1776691955633,46.52,75155.29,6.2,-0.23015,0.0001,19.88307]
[1776691958209,46.52,75164.2,6.2,-0.22927,0.0001,19.84267]
[1776691960204,46.53,75168.57,6.2,-0.22884,0.0001,19.82329]
[1776691960264,46.53,75164.84,6.2,-0.22923,0.0001,19.8409]
[1776691960766,46.53,75164.84,6.2,-0.22923,0.0001,19.8409]
[1776691961179,46.53,75154.6,6.2,-0.23025,0.0001,19.8878]
[1776691961262,46.53,75154.6,6.2,-0.23025,0.0001,19.8878]
[1776691961735,46.53,75137.35,6.2,-0.23198,0.0001,19.96621]
[1776691965278,46.53,75129.14,6.2,-0.2328,0.0001,20.00368]
[1776691965577,46.53,75129.14,6.2,-0.2328,0.0001,20.00368]
[1776691965651,46.53,75129.14,6.2,-0.2328,0.0001,20.00368]
[1776691966715,46.53,75138.48,6.2,-0.23187,0.0001,19.96147]
[1776691967396,46.53,75138.48,6.2,-0.23187,0.0001,19.96147]
[1776691967512,46.53,75138.48,6.2,-0.23187,0.0001,19.96147]
[1776691968636,46.53,75135.53,6.2,-0.23217,0.0001,19.97496]
[1776691968656,46.53,75135.53,6.2,-0.23217,0.0001,19.97496]
[1776691969879,46.53,75133.26,6.2,-0.2324,0.0001,19.98535]
[1776691970077,46.53,75141.95,6.2,-0.23153,0.0001,19.94614]
[1776691970538,46.53,75141.95,6.2,-0.23153,0.0001,19.94614]
[1776691971130,46.54,75153.2,6.2,-0.23041,0.0001,19.89518]
[1776691973841,46.54,75156.77,6.2,-0.23006,0.0001,19.87915]
[1776691975624,46.54,75163.18,6.2,-0.22943,0.0001,19.85034]
[1776691976681,46.54,75168.85,6.2,-0.22887,0.0001,19.8247]
[1776691978616,46.54,75167.12,6.2,-0.22906,0.0001,19.83317]
[1776691978888,46.54,75167.12,6.2,-0.22906,0.0001,19.83317]
[1776691979249,46.54,75157.33,6.2,-0.23004,0.0001,19.87808]
[1776691980026,46.54,75157.33,6.2,-0.23004,0.0001,19.87808]
[1776691980441,46.54,75151.62,6.2,-0.23061,0.0001,19.90427]
[1776691980745,46.54,75160.71,6.2,-0.2297,0.0001,19.86288]
[1776691982723,46.55,75164.33,6.2,-0.22935,0.0001,19.84677]
[1776691982949,46.55,75164.33,6.2,-0.22935,0.0001,19.84677]
[1776691983609,46.55,75141.28,6.2,-0.23165,0.0001,19.95165]
[1776691984518,46.55,75141.28,6.2,-0.23165,0.0001,19.95165]
[1776691985990,46.55,75136.7,6.2,-0.23211,0.0001,19.97266]
[1776691987042,46.55,75137.95,6.2,-0.23199,0.0001,19.96726]
[1776691987044,46.55,75137.95,6.2,-0.23199,0.0001,19.96726]
[1776691987102,46.55,75137.95,6.2,-0.23199,0.0001,19.96726]
[1776691987322,46.55,75136.26,6.2,-0.23217,0.0001,19.97502]
[1776691987823,46.55,75136.26,6.2,-0.23217,0.0001,19.97502]
[1776691987892,46.55,75136.26,6.2,-0.23217,0.0001,19.97502]
[1776691988070,46.55,75136.26,6.2,-0.23217,0.0001,19.97502]
[1776691988191,46.55,75136.26,6.2,-0.23217,0.0001,19.97502]
[1776691988271,46.55,75113.89,6.2,-0.23442,0.0001,20.07623]
[1776691988474,46.55,75113.89,6.2,-0.23442,0.0001,20.07623]
[1776691988972,46.55,75113.89,6.2,-0.23442,0.0001,20.07623]
[1776691989923,46.55,75107.85,6.2,-0.23502,0.0001,20.10342]
[1776691991249,46.55,75110.91,6.2,-0.23471,0.0001,20.08958]
[1776691992076,46.55,75112.54,6.2,-0.23455,0.0001,20.08219]
[1776691992202,46.55,75112.54,6.2,-0.23455,0.0001,20.08219]
[1776691992409,46.55,75119.83,6.2,-0.23381,0.0001,20.04927]
[1776691992505,46.55,75119.83,6.2,-0.23381,0.0001,20.04927]
[1776691992754,46.55,75119.83,6.2,-0.23381,0.0001,20.04927]
[1776691993105,46.55,75142.28,6.2,-0.23156,0.0001,19.94765]
[1776691993840,46.55,75142.28,6.2,-0.23156,0.0001,19.94765]
[1776691994578,46.55,75149.83,6.2,-0.23081,0.0001,19.91347]
[1776691997811,46.55,75159.55,6.2,-0.22985,0.0001,19.86977]
[1776692002815,46.56,75159.12,6.2,-0.22991,0.0001,19.87268]
[1776692003077,46.56,75159.12,6.2,-0.22991,0.0001,19.87268]
[1776692003465,46.56,75162.13,6.2,-0.22962,0.0001,19.85916]
[1776692003476,46.56,75162.13,6.2,-0.22962,0.0001,19.85916]
[1776692003738,46.56,75167.59,6.2,-0.22908,0.0001,19.83446]
[1776692004458,46.56,75167.59,6.2,-0.22908,0.0001,19.83446]
[1776692006396,46.56,75177.78,6.2,-0.22806,0.0001,19.78755]
[1776692006843,46.56,75177.78,6.2,-0.22806,0.0001,19.78755]
[1776692006993,46.56,75177.78,6.2,-0.22806,0.0001,19.78755]
[1776692007046,46.56,75177.78,6.2,-0.22806,0.0001,19.78755]
[1776692007327,46.56,75178.52,6.2,-0.22798,0.0001,19.78403]
[1776692007352,46.56,75178.52,6.2,-0.22798,0.0001,19.78403]
[1776692007870,46.56,75178.52,6.2,-0.22798,0.0001,19.78403]
[1776692009506,46.55,75189.6,6.2,-0.22688,0.0001,19.73304]
[1776692009561,46.55,75189.6,6.2,-0.22688,0.0001,19.73304]
[1776692009622,46.55,75189.6,6.2,-0.22688,0.0001,19.73304]
[1776692009841,46.55,75189.6,6.2,-0.22688,0.0001,19.73304]
[1776692009928,46.55,75189.6,6.2,-0.22688,0.0001,19.73304]
[1776692010327,46.55,75189.6,6.2,-0.22688,0.0001,19.73304]
[1776692010338,46.55,75189.6,6.2,-0.22688,0.0001,19.73304]
[1776692010372,46.55,75189.6,6.2,-0.22688,0.0001,19.73304]
[1776692010609,46.55,75196.13,6.2,-0.22624,0.0001,19.70299]
[1776692010679,46.55,75196.13,6.2,-0.22624,0.0001,19.70299]
[1776692010722,46.55,75196.13,6.2,-0.22624,0.0001,19.70299]
[1776692010744,46.55,75196.13,6.2,-0.22624,0.0001,19.70299]
[1776692010790,46.55,75196.13,6.2,-0.22624,0.0001,19.70299]
[1776692011312,46.55,75196.13,6.2,-0.22624,0.0001,19.70299]
[1776692010963,46.55,75211.12,6.2,-0.22476,0.0001,19.63403]
[1776692011336,46.55,75211.12,6.2,-0.22476,0.0001,19.63403]
[1776692012970,46.55,75215.89,6.2,-0.22426,0.0001,19.60824]
[1776692013611,46.55,75219.44,6.2,-0.22392,0.0001,19.59193]
[1776692013862,46.55,75219.44,6.2,-0.22392,0.0001,19.59193]
[1776692014956,46.55,75212.73,6.2,-0.22458,0.0001,19.62297]
[1776692014992,46.55,75212.73,6.2,-0.22458,0.0001,19.62297]
[1776692015446,46.55,75213.28,6.2,-0.22453,0.0001,19.62049]
[1776692015478,46.55,75213.28,6.2,-0.22453,0.0001,19.62049]
[1776692016312,46.55,75213.28,6.2,-0.22453,0.0001,19.62049]
[1776692016370,46.55,75218.29,6.2,-0.22403,0.0001,19.59744]
[1776692016661,46.55,75218.29,6.2,-0.22403,0.0001,19.59744]
[1776692016711,46.55,75218.29,6.2,-0.22403,0.0001,19.59744]
[1776692016806,46.55,75218.29,6.2,-0.22403,0.0001,19.59744]
[1776692016876,46.55,75218.29,6.2,-0.22403,0.0001,19.59744]
[1776692017257,46.55,75218.29,6.2,-0.22403,0.0001,19.59744]
[1776692017554,46.56,75214.33,6.2,-0.22442,0.0001,19.61579]
[1776692017595,46.56,75214.33,6.2,-0.22442,0.0001,19.61579]
[1776692017675,46.56,75214.33,6.2,-0.22442,0.0001,19.61579]
[1776692017789,46.56,75214.33,6.2,-0.22442,0.0001,19.61579]
[1776692017926,46.56,75214.33,6.2,-0.22442,0.0001,19.61579]
[1776692018135,46.56,75214.33,6.2,-0.22442,0.0001,19.61579]
[1776692018191,46.56,75214.33,6.2,-0.22442,0.0001,19.61579]
[1776692018226,46.56,75214.33,6.2,-0.22442,0.0001,19.61579]
[1776692018258,46.56,75214.33,6.2,-0.22442,0.0001,19.61579]
[1776692018292,46.56,75202.81,6.2,-0.22556,0.0001,19.66891]
[1776692019728,46.56,75203.05,6.2,-0.22554,0.0001,19.66781]
[1776692019783,46.56,75203.05,6.2,-0.22554,0.0001,19.66781]
[1776692020235,46.56,75203.05,6.2,-0.22554,0.0001,19.66781]
[1776692020622,46.56,75205.94,6.2,-0.22525,0.0001,19.65452]
[1776692020658,46.56,75205.94,6.2,-0.22525,0.0001,19.65452]
[1776692020783,46.56,75205.94,6.2,-0.22525,0.0001,19.65452]
[1776692020830,46.56,75205.94,6.2,-0.22525,0.0001,19.65452]
[1776692021389,46.56,75207.88,6.2,-0.22506,0.0001,19.64561]
[1776692023094,46.56,75207.95,6.2,-0.22505,0.0001,19.64532]
[1776692024311,46.56,75204.53,6.2,-0.22539,0.0001,19.6611]
[1776692024371,46.56,75204.14,6.2,-0.22543,0.0001,19.66291]
[1776692024375,46.56,75204.14,6.2,-0.22543,0.0001,19.66291]
[1776692025422,46.56,75211.78,6.2,-0.22468,0.0001,19.62775]
[1776692029251,46.56,75201.34,6.2,-0.22571,0.0001,19.67589]
[1776692029399,46.56,75204.59,6.2,-0.22539,0.0001,19.66094]
[1776692030569,46.56,75208.79,6.2,-0.22498,0.0001,19.64162]
[1776692031670,46.56,75207.94,6.2,-0.22506,0.0001,19.64558]
[1776692031719,46.56,75207.94,6.2,-0.22506,0.0001,19.64558]
[1776692031963,46.56,75207.94,6.2,-0.22506,0.0001,19.64558]
[1776692032000,46.56,75207.94,6.2,-0.22506,0.0001,19.64558]
[1776692032028,46.56,75207.94,6.2,-0.22506,0.0001,19.64558]
[1776692032834,46.56,75210.54,6.2,-0.2248,0.0001,19.63364]
[1776692033094,46.56,75210.54,6.2,-0.2248,0.0001,19.63364]
[1776692033146,46.56,75210.54,6.2,-0.2248,0.0001,19.63364]
[1776692033227,46.56,75210.54,6.2,-0.2248,0.0001,19.63364]
[1776692033548,46.56,75211.49,6.2,-0.22471,0.0001,19.62931]
[1776692033554,46.56,75211.49,6.2,-0.22471,0.0001,19.62931]
[1776692033777,46.56,75211.49,6.2,-0.22471,0.0001,19.62931]
[1776692033806,46.56,75211.49,6.2,-0.22471,0.0001,19.62931]
[1776692034007,46.56,75211.49,6.2,-0.22471,0.0001,19.62931]
[1776692034135,46.56,75211.49,6.2,-0.22471,0.0001,19.62931]
[1776692034179,46.56,75211.49,6.2,-0.22471,0.0001,19.62931]
[1776692034184,46.56,75211.49,6.2,-0.22471,0.0001,19.62931]
[1776692034728,46.56,75215.77,6.2,-0.22429,0.0001,19.60963]
[1776692034793,46.56,75215.77,6.2,-0.22429,0.0001,19.60963]
[1776692034865,46.56,75215.77,6.2,-0.22429,0.0001,19.60963]
[1776692035098,46.56,75215.77,6.2,-0.22429,0.0001,19.60963]
[1776692035129,46.56,75215.77,6.2,-0.22429,0.0001,19.60963]
[1776692035986,46.56,75220.55,6.2,-0.22383,0.0001,19.58766]
[1776692036315,46.56,75220.55,6.2,-0.22383,0.0001,19.58766]
[1776692036928,46.56,75223.07,6.2,-0.22358,0.0001,19.57612]
[1776692036955,46.56,75223.07,6.2,-0.22358,0.0001,19.57612]
[1776692037001,46.56,75223.07,6.2,-0.22358,0.0001,19.57612]
[1776692037082,46.56,75223.07,6.2,-0.22358,0.0001,19.57612]
[1776692037993,46.56,75226.84,6.2,-0.22321,0.0001,19.55882]
[1776692038045,46.56,75226.84,6.2,-0.22321,0.0001,19.55882]
[1776692038212,46.56,75226.84,6.2,-0.22321,0.0001,19.55882]
[1776692038261,46.56,75226.84,6.2,-0.22321,0.0001,19.55882]
[1776692039084,46.56,75231.58,6.2,-0.22275,0.0001,19.53704]
[1776692041769,46.56,75241.31,6.2,-0.22181,0.0001,19.49251]
[1776692041812,46.56,75241.31,6.2,-0.22181,0.0001,19.49251]
[1776692041895,46.56,75241.31,6.2,-0.22181,0.0001,19.49251]
[1776692042096,46.56,75241.31,6.2,-0.22181,0.0001,19.49251]
[1776692042145,46.56,75253.97,6.2,-0.22059,0.0001,19.43397]
[1776692042522,46.56,75253.97,6.2,-0.22059,0.0001,19.43397]
[1776692042937,46.56,75253.97,6.2,-0.22059,0.0001,19.43397]
[1776692042971,46.56,75253.97,6.2,-0.22059,0.0001,19.43397]
[1776692043019,46.56,75253.97,6.2,-0.22059,0.0001,19.43397]
[1776692043050,46.56,75253.97,6.2,-0.22059,0.0001,19.43397]
[1776692043061,46.56,75253.97,6.2,-0.22059,0.0001,19.43397]
[1776692043199,46.56,75267.35,6.2,-0.21928,0.0001,19.37156]
[1776692043524,46.56,75267.35,6.2,-0.21928,0.0001,19.37156]
[1776692043565,46.56,75267.35,6.2,-0.21928,0.0001,19.37156]
[1776692043743,46.56,75267.35,6.2,-0.21928,0.0001,19.37156]
[1776692043785,46.56,75267.35,6.2,-0.21928,0.0001,19.37156]
[1776692043889,46.56,75267.35,6.2,-0.21928,0.0001,19.37156]
[1776692043978,46.56,75267.35,6.2,-0.21928,0.0001,19.37156]
[1776692044278,46.56,75287.32,6.2,-0.21735,0.0001,19.27826]
[1776692044482,46.56,75287.32,6.2,-0.21735,0.0001,19.27826]
[1776692044674,46.56,75287.32,6.2,-0.21735,0.0001,19.27826]
[1776692046261,46.56,75284.8,6.2,-0.2176,0.0001,19.29008]
[1776692047488,46.56,75279.06,6.2,-0.21815,0.0001,19.31693]
[1776692048043,46.56,75279.06,6.2,-0.21815,0.0001,19.31693]
[1776692048254,46.56,75279.06,6.2,-0.21815,0.0001,19.31693]
[1776692048310,46.56,75269.01,6.2,-0.21912,0.0001,19.36381]
[1776692048422,46.56,75269.01,6.2,-0.21912,0.0001,19.36381]
[1776692048749,46.56,75269.01,6.2,-0.21912,0.0001,19.36381]
[1776692048774,46.56,75269.01,6.2,-0.21912,0.0001,19.36381]
[1776692048882,46.56,75269.01,6.2,-0.21912,0.0001,19.36381]
[1776692048904,46.56,75269.01,6.2,-0.21912,0.0001,19.36381]
[1776692049024,46.56,75269.01,6.2,-0.21912,0.0001,19.36381]
[1776692049335,46.56,75269.01,6.2,-0.21912,0.0001,19.36381]
[1776692049290,46.56,75247.67,6.2,-0.22119,0.0001,19.463]
[1776692049718,46.56,75247.67,6.2,-0.22119,0.0001,19.463]
[1776692049960,46.56,75247.67,6.2,-0.22119,0.0001,19.463]
[1776692050124,46.56,75247.67,6.2,-0.22119,0.0001,19.463]
[1776692050190,46.56,75247.67,6.2,-0.22119,0.0001,19.463]
[1776692050274,46.56,75231.59,6.2,-0.22277,0.0001,19.53777]
[1776692050788,46.56,75231.59,6.2,-0.22277,0.0001,19.53777]
[1776692051147,46.56,75231.59,6.2,-0.22277,0.0001,19.53777]
[1776692051182,46.56,75231.59,6.2,-0.22277,0.0001,19.53777]
[1776692051263,46.56,75231.59,6.2,-0.22277,0.0001,19.53777]
[1776692051462,46.56,75234.65,6.2,-0.22247,0.0001,19.52377]
[1776692053184,46.56,75232.95,6.2,-0.22264,0.0001,19.53181]
[1776692053253,46.56,75232.95,6.2,-0.22264,0.0001,19.53181]
[1776692053569,46.56,75233.2,6.2,-0.22262,0.0001,19.53082]
[1776692053605,46.56,75233.2,6.2,-0.22262,0.0001,19.53082]
[1776692054249,46.56,75233.2,6.2,-0.22262,0.0001,19.53082]
[1776692056248,46.57,75239.97,6.2,-0.22197,0.0001,19.49985]
[1776692056330,46.57,75239.97,6.2,-0.22197,0.0001,19.49985]
[1776692056553,46.57,75238.9,6.2,-0.22208,0.0001,19.50501]
[1776692056582,46.57,75238.9,6.2,-0.22208,0.0001,19.50501]
[1776692056894,46.57,75238.9,6.2,-0.22208,0.0001,19.50501]
[1776692057579,46.57,75239.22,6.2,-0.22205,0.0001,19.50372]
[1776692058255,46.57,75239.22,6.2,-0.22205,0.0001,19.50372]
[1776692058335,46.57,75239.22,6.2,-0.22205,0.0001,19.50372]
[1776692058343,46.57,75239.22,6.2,-0.22205,0.0001,19.50372]
[1776692058767,46.57,75237.2,6.2,-0.22225,0.0001,19.51327]
[1776692059012,46.57,75237.2,6.2,-0.22225,0.0001,19.51327]
[1776692059166,46.57,75225.45,6.2,-0.2234,0.0001,19.56779]
[1776692059666,46.57,75225.45,6.2,-0.2234,0.0001,19.56779]
[1776692060140,46.57,75225.45,6.2,-0.2234,0.0001,19.56779]
[1776692060174,46.57,75216.05,6.2,-0.22433,0.0001,19.61129]
[1776692062464,46.57,75211.82,6.2,-0.22474,0.0001,19.63089]
[1776692062526,46.57,75211.82,6.2,-0.22474,0.0001,19.63089]
[1776692062886,46.57,75211.82,6.2,-0.22474,0.0001,19.63089]
[1776692062914,46.57,75211.82,6.2,-0.22474,0.0001,19.63089]
[1776692063705,46.57,75207.02,6.2,-0.22522,0.0001,19.65303]
[1776692065674,46.57,75209.09,6.2,-0.22501,0.0001,19.64353]
[1776692065679,46.57,75209.09,6.2,-0.22501,0.0001,19.64353]
[1776692065725,46.57,75209.09,6.2,-0.22501,0.0001,19.64353]
[1776692066074,46.57,75209.09,6.2,-0.22501,0.0001,19.64353]
[1776692066102,46.57,75209.09,6.2,-0.22501,0.0001,19.64353]
[1776692067107,46.57,75211.99,6.2,-0.22473,0.0001,19.6302]
[1776692067750,46.57,75211.8,6.2,-0.22475,0.0001,19.63111]
[1776692067896,46.57,75211.8,6.2,-0.22475,0.0001,19.63111]
[1776692067919,46.57,75211.8,6.2,-0.22475,0.0001,19.63111]
[1776692068304,46.57,75211.8,6.2,-0.22475,0.0001,19.63111]
[1776692068282,46.57,75201.41,6.2,-0.22577,0.0001,19.67896]
[1776692068738,46.57,75201.41,6.2,-0.22577,0.0001,19.67896]
[1776692068827,46.57,75201.41,6.2,-0.22577,0.0001,19.67896]
[1776692069792,46.57,75201.81,6.2,-0.22573,0.0001,19.6771]
[1776692069871,46.57,75201.81,6.2,-0.22573,0.0001,19.6771]
[1776692070049,46.57,75201.81,6.2,-0.22573,0.0001,19.6771]
[1776692075723,46.57,75210.74,6.2,-0.22482,0.0001,19.63211]
[1776692076829,46.57,75215.06,6.2,-0.2244,0.0001,19.61226]
[1776692077870,46.57,75217.2,6.2,-0.22419,0.0001,19.60246]
[1776692077929,46.57,75217.2,6.2,-0.22419,0.0001,19.60246]
[1776692078260,46.57,75217.2,6.2,-0.22419,0.0001,19.60246]
[1776692078284,46.57,75217.2,6.2,-0.22419,0.0001,19.60246]
[1776692081237,46.57,75221.06,6.2,-0.22382,0.0001,19.5849]
[1776692081307,46.57,75221.06,6.2,-0.22382,0.0001,19.5849]
[1776692081511,46.57,75220.08,6.2,-0.22392,0.0001,19.58953]
[1776692081538,46.57,75220.08,6.2,-0.22392,0.0001,19.58953]
[1776692086924,46.58,75223.27,6.2,-0.22361,0.0001,19.57532]
[1776692087005,46.58,75223.27,6.2,-0.22361,0.0001,19.57532]
[1776692087070,46.58,75223.27,6.2,-0.22361,0.0001,19.57532]
[1776692087348,46.58,75223.27,6.2,-0.22361,0.0001,19.57532]
[1776692087382,46.58,75235.92,6.2,-0.22238,0.0001,19.51696]
[1776692087863,46.58,75235.92,6.2,-0.22238,0.0001,19.51696]
[1776692087872,46.58,75235.92,6.2,-0.22238,0.0001,19.51696]
[1776692087919,46.58,75235.92,6.2,-0.22238,0.0001,19.51696]
[1776692088271,46.58,75235.92,6.2,-0.22238,0.0001,19.51696]
[1776692088382,46.58,75235.92,6.2,-0.22238,0.0001,19.51696]
[1776692088392,46.58,75255.03,6.2,-0.22052,0.0001,19.42852]
[1776692088442,46.58,75255.03,6.2,-0.22052,0.0001,19.42852]
[1776692088588,46.58,75255.03,6.2,-0.22052,0.0001,19.42852]
[1776692088676,46.58,75255.03,6.2,-0.22052,0.0001,19.42852]
[1776692089009,46.58,75255.03,6.2,-0.22052,0.0001,19.42852]
[1776692089032,46.58,75255.03,6.2,-0.22052,0.0001,19.42852]
[1776692089410,46.58,75255.03,6.2,-0.22052,0.0001,19.42852]
[1776692089474,46.58,75256.38,6.2,-0.2204,0.0001,19.42255]
[1776692089569,46.58,75256.38,6.2,-0.2204,0.0001,19.42255]
[1776692089617,46.58,75256.38,6.2,-0.2204,0.0001,19.42255]
[1776692090407,46.58,75269.61,6.2,-0.21912,0.0001,19.36116]
[1776692090432,46.58,75269.61,6.2,-0.21912,0.0001,19.36116]
[1776692094376,46.58,75276.06,6.2,-0.21849,0.0001,19.33098]
[1776692095041,46.58,75275.97,6.2,-0.2185,0.0001,19.33134]
[1776692095427,46.58,75277.91,6.2,-0.21831,0.0001,19.32227]
[1776692095624,46.58,75277.91,6.2,-0.21831,0.0001,19.32227]
[1776692095625,46.58,75277.91,6.2,-0.21831,0.0001,19.32227]
[1776692097565,46.58,75294.19,6.2,-0.21674,0.0001,19.24622]
[1776692098923,46.58,75294.19,6.2,-0.21674,0.0001,19.24622]
[1776692099002,46.58,75294.19,6.2,-0.21674,0.0001,19.24622]
[1776692099045,46.58,75294.19,6.2,-0.21674,0.0001,19.24622]
[1776692099045,46.58,75294.19,6.2,-0.21674,0.0001,19.24622]
[1776692100211,46.58,75295.31,6.2,-0.21664,0.0001,19.24113]
[1776692100395,46.58,75295.31,6.2,-0.21664,0.0001,19.24113]
[1776692100306,46.58,75305.54,6.2,-0.21566,0.0001,19.19334]
[1776692100630,46.58,75305.54,6.2,-0.21566,0.0001,19.19334]
[1776692102772,46.58,75309.67,6.2,-0.21527,0.0001,19.17411]
[1776692102830,46.58,75309.67,6.2,-0.21527,0.0001,19.17411]
[1776692103035,46.58,75309.67,6.2,-0.21527,0.0001,19.17411]
[1776692104230,46.58,75306.85,6.2,-0.21554,0.0001,19.18765]
[1776692104251,46.58,75306.85,6.2,-0.21554,0.0001,19.18765]
[1776692104352,46.58,75287.01,6.2,-0.21745,0.0001,19.28059]
[1776692105378,46.58,75287.01,6.2,-0.21745,0.0001,19.28059]
[1776692105565,46.58,75289.37,6.2,-0.21722,0.0001,19.2696]
[1776692105591,46.58,75289.37,6.2,-0.21722,0.0001,19.2696]
[1776692105714,46.58,75289.37,6.2,-0.21722,0.0001,19.2696]
[1776692107155,46.58,75289.99,6.2,-0.21716,0.0001,19.26674]
[1776692108791,46.58,75282.09,6.2,-0.21793,0.0001,19.30372]
[1776692108869,46.58,75282.09,6.2,-0.21793,0.0001,19.30372]
[1776692109087,46.58,75282.09,6.2,-0.21793,0.0001,19.30372]
[1776692109108,46.58,75282.09,6.2,-0.21793,0.0001,19.30372]
[1776692109237,46.58,75282.09,6.2,-0.21793,0.0001,19.30372]
[1776692110067,46.58,75266.7,6.2,-0.21941,0.0001,19.37549]
[1776692111824,46.58,75273.22,6.2,-0.21878,0.0001,19.34503]
[1776692112017,46.58,75273.22,6.2,-0.21878,0.0001,19.34503]
[1776692112094,46.58,75273.22,6.2,-0.21878,0.0001,19.34503]
[1776692112250,46.58,75273.22,6.2,-0.21878,0.0001,19.34503]
[1776692112352,46.58,75269.3,6.2,-0.21916,0.0001,19.36325]
[1776692112686,46.58,75269.3,6.2,-0.21916,0.0001,19.36325]
[1776692112748,46.58,75269.3,6.2,-0.21916,0.0001,19.36325]
[1776692113067,46.58,75269.3,6.2,-0.21916,0.0001,19.36325]
[1776692113087,46.58,75269.3,6.2,-0.21916,0.0001,19.36325]
[1776692113380,46.58,75269.3,6.2,-0.21916,0.0001,19.36325]
[1776692113390,46.58,75269.3,6.2,-0.21916,0.0001,19.36325]
[1776692113408,46.58,75269.3,6.2,-0.21916,0.0001,19.36325]
[1776692113441,46.58,75263.3,6.2,-0.21975,0.0001,19.39157]
[1776692114845,46.58,75280.84,6.2,-0.21805,0.0001,19.30966]
[1776692120041,46.58,75283.69,6.2,-0.21777,0.0001,19.2963]
[1776692120106,46.58,75283.69,6.2,-0.21777,0.0001,19.2963]
[1776692121118,46.58,75284.13,6.2,-0.21773,0.0001,19.29425]
[1776692121180,46.58,75284.13,6.2,-0.21773,0.0001,19.29425]
[1776692121202,46.58,75284.13,6.2,-0.21773,0.0001,19.29425]
[1776692121481,46.58,75284.13,6.2,-0.21773,0.0001,19.29425]
[1776692121565,46.58,75283.78,6.2,-0.21776,0.0001,19.29589]
[1776692121843,46.58,75283.78,6.2,-0.21776,0.0001,19.29589]
[1776692121874,46.58,75283.78,6.2,-0.21776,0.0001,19.29589]
[1776692122027,46.58,75283.78,6.2,-0.21776,0.0001,19.29589]
[1776692122141,46.58,75283.78,6.2,-0.21776,0.0001,19.29589]
[1776692122152,46.58,75283.78,6.2,-0.21776,0.0001,19.29589]
[1776692123233,46.58,75306.32,6.2,-0.2156,0.0001,19.19039]
[1776692127585,46.58,75312.12,6.2,-0.21505,0.0001,19.16367]
[1776692127610,46.58,75312.12,6.2,-0.21505,0.0001,19.16367]
[1776692127830,46.58,75312.12,6.2,-0.21505,0.0001,19.16367]
[1776692128064,46.58,75312.12,6.2,-0.21505,0.0001,19.16367]
[1776692128097,46.58,75312.12,6.2,-0.21505,0.0001,19.16367]
[1776692128118,46.58,75312.12,6.2,-0.21505,0.0001,19.16367]
[1776692128129,46.58,75312.12,6.2,-0.21505,0.0001,19.16367]
[1776692128148,46.58,75312.12,6.2,-0.21505,0.0001,19.16367]
[1776692128305,46.58,75312.12,6.2,-0.21505,0.0001,19.16367]
[1776692128330,46.58,75312.12,6.2,-0.21505,0.0001,19.16367]
[1776692128403,46.58,75312.12,6.2,-0.21505,0.0001,19.16367]
[1776692128491,46.58,75312.12,6.2,-0.21505,0.0001,19.16367]
[1776692128809,46.58,75304.02,6.2,-0.21583,0.0001,19.20167]
[1776692128815,46.58,75304.02,6.2,-0.21583,0.0001,19.20167]
[1776692129290,46.58,75304.02,6.2,-0.21583,0.0001,19.20167]
[1776692129371,46.59,75288.18,6.2,-0.21735,0.0001,19.27606]
[1776692130041,46.59,75288.18,6.2,-0.21735,0.0001,19.27606]
[1776692130424,46.59,75277.45,6.2,-0.21839,0.0001,19.32618]
[1776692131235,46.59,75277.45,6.2,-0.21839,0.0001,19.32618]
[1776692131675,46.59,75280.22,6.2,-0.21809,0.0001,19.3094]
[1776692131973,46.59,75280.22,6.2,-0.21809,0.0001,19.3094]
[1776692132566,46.58,75279.54,6.2,-0.21816,0.0001,19.31255]
[1776692132701,46.58,75279.54,6.2,-0.21816,0.0001,19.31255]
[1776692132736,46.58,75279.54,6.2,-0.21816,0.0001,19.31255]
[1776692133046,46.58,75279.54,6.2,-0.21816,0.0001,19.31255]
[1776692133316,46.58,75279.54,6.2,-0.21816,0.0001,19.31255]
[1776692133374,46.58,75279.54,6.2,-0.21816,0.0001,19.31255]
[1776692133418,46.58,75270.77,6.2,-0.21901,0.0001,19.35342]
[1776692133628,46.58,75270.77,6.2,-0.21901,0.0001,19.35342]
[1776692133898,46.58,75270.77,6.2,-0.21901,0.0001,19.35342]
[1776692133944,46.58,75270.77,6.2,-0.21901,0.0001,19.35342]
[1776692134247,46.58,75270.77,6.2,-0.21901,0.0001,19.35342]
[1776692134257,46.58,75270.77,6.2,-0.21901,0.0001,19.35342]
[1776692134315,46.59,75258.73,6.2,-0.22018,0.0001,19.40983]
[1776692135289,46.59,75258.73,6.2,-0.22018,0.0001,19.40983]
[1776692135389,46.59,75258.73,6.2,-0.22018,0.0001,19.40983]
[1776692135490,46.59,75263.96,6.2,-0.21967,0.0001,19.38536]
[1776692136080,46.59,75263.96,6.2,-0.21967,0.0001,19.38536]
[1776692136096,46.59,75265.67,6.2,-0.21951,0.0001,19.37774]
[1776692137292,46.59,75265.67,6.2,-0.21951,0.0001,19.37774]
[1776692137321,46.59,75264.43,6.2,-0.21963,0.0001,19.38341]
[1776692137753,46.59,75264.43,6.2,-0.21963,0.0001,19.38341]
[1776692137760,46.59,75264.43,6.2,-0.21963,0.0001,19.38341]
[1776692137908,46.59,75264.43,6.2,-0.21963,0.0001,19.38341]
[1776692138246,46.59,75264.43,6.2,-0.21963,0.0001,19.38341]
[1776692138264,46.59,75264.43,6.2,-0.21963,0.0001,19.38341]
[1776692138341,46.59,75264.43,6.2,-0.21963,0.0001,19.38341]
[1776692138394,46.59,75264.76,6.2,-0.2196,0.0001,19.3822]
[1776692138638,46.59,75264.76,6.2,-0.2196,0.0001,19.3822]
[1776692138655,46.59,75264.76,6.2,-0.2196,0.0001,19.3822]
[1776692139381,46.59,75264.76,6.2,-0.2196,0.0001,19.3822]
[1776692139412,46.59,75277.17,6.2,-0.2184,0.0001,19.32427]
[1776692140180,46.59,75277.17,6.2,-0.2184,0.0001,19.32427]
[1776692140206,46.59,75277.17,6.2,-0.2184,0.0001,19.32427]
[1776692140250,46.59,75277.17,6.2,-0.2184,0.0001,19.32427]
[1776692140454,46.59,75277.17,6.2,-0.2184,0.0001,19.32427]
[1776692140504,46.59,75277.17,6.2,-0.2184,0.0001,19.32427]
[1776692140586,46.59,75279.1,6.2,-0.21821,0.0001,19.31523]
[1776692141045,46.59,75279.1,6.2,-0.21821,0.0001,19.31523]
[1776692141140,46.59,75279.1,6.2,-0.21821,0.0001,19.31523]
[1776692141242,46.59,75268.41,6.2,-0.21925,0.0001,19.36504]
[1776692141886,46.59,75268.41,6.2,-0.21925,0.0001,19.36504]
[1776692142044,46.59,75258.72,6.2,-0.22019,0.0001,19.41048]
[1776692143647,46.59,75261.53,6.2,-0.21993,0.0001,19.39772]
[1776692143693,46.59,75261.53,6.2,-0.21993,0.0001,19.39772]
[1776692143947,46.59,75261.53,6.2,-0.21993,0.0001,19.39772]
[1776692143969,46.59,75261.53,6.2,-0.21993,0.0001,19.39772]
[1776692144628,46.59,75267.53,6.2,-0.21935,0.0001,19.37012]
[1776692144638,46.59,75267.53,6.2,-0.21935,0.0001,19.37012]
[1776692144652,46.59,75267.53,6.2,-0.21935,0.0001,19.37012]
[1776692144795,46.59,75267.53,6.2,-0.21935,0.0001,19.37012]
[1776692145506,46.59,75269.89,6.2,-0.21913,0.0001,19.35948]
[1776692146047,46.59,75269.89,6.2,-0.21913,0.0001,19.35948]
[1776692146444,46.59,75269.89,6.2,-0.21913,0.0001,19.35948]
[1776692146677,46.59,75275.93,6.2,-0.21853,0.0001,19.33051]
[1776692147758,46.59,75275.23,6.2,-0.21859,0.0001,19.33333]
[1776692149494,46.59,75273.72,6.2,-0.21873,0.0001,19.33989]
[1776692148967,46.58,75264.82,6.2,-0.21958,0.0001,19.3808]
[1776692150044,46.58,75264.82,6.2,-0.21958,0.0001,19.3808]
[1776692150107,46.58,75264.82,6.2,-0.21958,0.0001,19.3808]
[1776692150176,46.58,75264.82,6.2,-0.21958,0.0001,19.3808]
[1776692150208,46.58,75264.46,6.2,-0.21959,0.0001,19.38146]
[1776692150566,46.58,75264.46,6.2,-0.21959,0.0001,19.38146]
[1776692150725,46.58,75264.46,6.2,-0.21959,0.0001,19.38146]
[1776692151248,46.57,75271.32,6.2,-0.21891,0.0001,19.3485]
[1776692152041,46.57,75271.32,6.2,-0.21891,0.0001,19.3485]
[1776692152778,46.57,75278.1,6.2,-0.21824,0.0001,19.31629]
[1776692152787,46.57,75278.1,6.2,-0.21824,0.0001,19.31629]
[1776692153063,46.57,75292.11,6.2,-0.21689,0.0001,19.25079]
[1776692154243,46.57,75292.11,6.2,-0.21689,0.0001,19.25079]
[1776692154307,46.57,75292.11,6.2,-0.21689,0.0001,19.25079]
[1776692158010,46.58,75299.66,6.2,-0.21618,0.0001,19.21628]
[1776692158045,46.58,75299.66,6.2,-0.21618,0.0001,19.21628]
[1776692163151,46.58,75307.75,6.2,-0.21544,0.0001,19.1802]
[1776692163942,46.58,75309.71,6.2,-0.21526,0.0001,19.17115]
[1776692164076,46.58,75309.71,6.2,-0.21526,0.0001,19.17115]
[1776692164814,46.58,75313.76,6.2,-0.21487,0.0001,19.15228]
[1776692164849,46.58,75313.76,6.2,-0.21487,0.0001,19.15228]
[1776692164879,46.58,75313.76,6.2,-0.21487,0.0001,19.15228]
[1776692165388,46.59,75323.13,6.2,-0.21398,0.0001,19.10841]
[1776692165825,46.59,75323.13,6.2,-0.21398,0.0001,19.10841]
[1776692166513,46.59,75323.13,6.2,-0.21398,0.0001,19.10841]
[1776692171824,46.64,75330.82,6.2,-0.21349,0.0001,19.08503]
[1776692172258,46.64,75330.82,6.2,-0.21349,0.0001,19.08503]
[1776692172302,46.64,75330.82,6.2,-0.21349,0.0001,19.08503]
[1776692172613,46.65,75335.13,6.2,-0.21313,0.0001,19.06731]
[1776692172616,46.65,75335.13,6.2,-0.21313,0.0001,19.06731]
[1776692174047,46.66,75351.83,6.2,-0.21161,9e-05,18.99174]
[1776692175525,46.66,75351.83,6.2,-0.21161,9e-05,18.99174]
[1776692177546,46.66,75355.35,6.2,-0.21129,9e-05,18.9759]
[1776692177554,46.66,75355.35,6.2,-0.21129,9e-05,18.9759]
[1776692177561,46.66,75355.35,6.2,-0.21129,9e-05,18.9759]
[1776692177733,46.67,75363.58,6.2,-0.21052,9e-05,18.93743]
[1776692177940,46.67,75363.58,6.2,-0.21052,9e-05,18.93743]
[1776692179170,46.67,75364.53,6.2,-0.21044,9e-05,18.93338]
[1776692179927,46.67,75362.0,6.2,-0.21069,9e-05,18.94578]
[1776692179987,46.67,75362.0,6.2,-0.21069,9e-05,18.94578]
[1776692180367,46.67,75362.0,6.2,-0.21069,9e-05,18.94578]
[1776692180483,46.67,75362.0,6.2,-0.21069,9e-05,18.94578]
[1776692180473,46.67,75352.91,6.2,-0.21155,9e-05,18.98911]
[1776692182254,46.67,75346.29,6.2,-0.21219,9e-05,19.02069]
[1776692182688,46.67,75343.88,6.2,-0.21242,9e-05,19.03237]
[1776692183541,46.67,75353.98,6.2,-0.21147,9e-05,18.98509]
[1776692185623,46.68,75355.56,6.2,-0.21134,9e-05,18.97842]
[1776692187216,46.68,75351.92,6.2,-0.21169,9e-05,18.99597]
[1776692187907,46.68,75346.59,6.2,-0.2122,9e-05,19.02144]
[1776692188123,46.68,75346.59,6.2,-0.2122,9e-05,19.02144]
[1776692188253,46.68,75346.59,6.2,-0.2122,9e-05,19.02144]
[1776692188466,46.68,75333.51,6.2,-0.21345,0.0001,19.0833]
[1776692191971,46.7,75334.49,6.2,-0.21339,9e-05,19.07822]
[1776692195828,46.7,75326.47,6.2,-0.21417,0.0001,19.11687]
[1776692197734,46.7,75332.51,6.2,-0.21361,0.0001,19.08898]
[1776692198883,46.7,75328.23,6.2,-0.21402,0.0001,19.10932]
[1776692198954,46.7,75328.23,6.2,-0.21402,0.0001,19.10932]
[1776692198968,46.7,75328.23,6.2,-0.21402,0.0001,19.10932]
[1776692199191,46.7,75328.23,6.2,-0.21402,0.0001,19.10932]
[1776692199419,46.7,75328.23,6.2,-0.21402,0.0001,19.10932]
[1776692199442,46.7,75311.9,6.2,-0.21558,0.0001,19.18604]
[1776692200409,46.7,75311.9,6.2,-0.21558,0.0001,19.18604]
[1776692200454,46.7,75311.9,6.2,-0.21558,0.0001,19.18604]
[1776692200510,46.7,75311.9,6.2,-0.21558,0.0001,19.18604]
[1776692200772,46.7,75308.27,6.2,-0.21593,0.0001,19.20315]
[1776692201368,46.7,75308.27,6.2,-0.21593,0.0001,19.20315]
[1776692201372,46.7,75324.47,6.2,-0.21438,0.0001,19.12741]
[1776692202401,46.7,75324.47,6.2,-0.21438,0.0001,19.12741]
[1776692202541,46.7,75324.47,6.2,-0.21438,0.0001,19.12741]
[1776692203323,46.71,75323.16,6.2,-0.21451,0.0001,19.13376]
[1776692203530,46.71,75323.16,6.2,-0.21451,0.0001,19.13376]
[1776692203582,46.71,75337.92,6.2,-0.21311,9e-05,19.06468]
[1776692203857,46.71,75337.92,6.2,-0.21311,9e-05,19.06468]
[1776692204284,46.71,75347.55,6.2,-0.21221,9e-05,19.01968]
[1776692204825,46.71,75347.55,6.2,-0.21221,9e-05,19.01968]
[1776692206725,46.71,75354.56,6.2,-0.21156,9e-05,18.98736]
[1776692206741,46.71,75354.56,6.2,-0.21156,9e-05,18.98736]
[1776692206769,46.71,75354.56,6.2,-0.21156,9e-05,18.98736]
[1776692206795,46.71,75354.56,6.2,-0.21156,9e-05,18.98736]
[1776692206981,46.71,75354.56,6.2,-0.21156,9e-05,18.98736]
[1776692207457,46.71,75354.56,6.2,-0.21156,9e-05,18.98736]
[1776692207830,46.71,75357.4,6.2,-0.2113,9e-05,18.97436]
[1776692210330,46.72,75345.46,6.2,-0.21245,9e-05,19.03171]
[1776692211172,46.72,75345.46,6.2,-0.21245,9e-05,19.03171]
[1776692212217,46.72,75345.78,6.2,-0.21242,9e-05,19.03053]
[1776692212348,46.72,75358.44,6.2,-0.21123,9e-05,18.97124]
[1776692213839,46.72,75360.41,6.2,-0.21105,9e-05,18.96234]
[1776692214202,46.72,75360.41,6.2,-0.21105,9e-05,18.96234]
[1776692214484,46.72,75360.41,6.2,-0.21105,9e-05,18.96234]
[1776692218025,46.73,75356.2,6.2,-0.21148,9e-05,18.98363]
[1776692218453,46.73,75356.2,6.2,-0.21148,9e-05,18.98363]
[1776692218756,46.73,75361.39,6.2,-0.211,9e-05,18.95954]
[1776692220321,46.73,75357.72,6.2,-0.21135,9e-05,18.97723]
[1776692220510,46.73,75357.72,6.2,-0.21135,9e-05,18.97723]
[1776692220633,46.73,75355.34,6.2,-0.21158,9e-05,18.98882]
[1776692221902,46.73,75351.97,6.2,-0.21191,9e-05,19.00504]
[1776692223002,46.73,75356.59,6.2,-0.21148,9e-05,18.98362]
[1776692223012,46.73,75356.59,6.2,-0.21148,9e-05,18.98362]
[1776692225362,46.74,75368.44,6.2,-0.21037,9e-05,18.9285]
[1776692225496,46.74,75368.44,6.2,-0.21037,9e-05,18.9285]
[1776692226162,46.74,75370.79,6.2,-0.21016,9e-05,18.91783]
[1776692226328,46.74,75370.79,6.2,-0.21016,9e-05,18.91783]
[1776692226520,46.74,75385.71,6.2,-0.20877,9e-05,18.84776]
[1776692227222,46.74,75385.71,6.2,-0.20877,9e-05,18.84776]
[1776692227447,46.74,75385.71,6.2,-0.20877,9e-05,18.84776]
[1776692227473,46.74,75385.71,6.2,-0.20877,9e-05,18.84776]
[1776692227545,46.74,75397.82,6.2,-0.20765,9e-05,18.79094]
[1776692229094,46.74,75400.55,6.2,-0.2074,9e-05,18.7784]
[1776692229132,46.74,75400.55,6.2,-0.2074,9e-05,18.7784]
[1776692229729,46.75,75404.15,6.2,-0.20707,9e-05,18.76175]
[1776692229754,46.75,75404.15,6.2,-0.20707,9e-05,18.76175]
[1776692229991,46.75,75404.15,6.2,-0.20707,9e-05,18.76175]
[1776692230068,46.75,75404.15,6.2,-0.20707,9e-05,18.76175]
[1776692230502,46.75,75404.15,6.2,-0.20707,9e-05,18.76175]
[1776692230519,46.75,75404.15,6.2,-0.20707,9e-05,18.76175]
[1776692230590,46.75,75404.15,6.2,-0.20707,9e-05,18.76175]
[1776692230989,46.75,75410.63,6.2,-0.20648,9e-05,18.73143]
[1776692231087,46.75,75410.63,6.2,-0.20648,9e-05,18.73143]
[1776692231201,46.75,75410.63,6.2,-0.20648,9e-05,18.73143]
[1776692231252,46.75,75410.63,6.2,-0.20648,9e-05,18.73143]
[1776692231424,46.75,75410.63,6.2,-0.20648,9e-05,18.73143]
[1776692231573,46.75,75410.63,6.2,-0.20648,9e-05,18.73143]
[1776692231628,46.75,75435.36,6.2,-0.20419,9e-05,18.61416]
[1776692231723,46.75,75435.36,6.2,-0.20419,9e-05,18.61416]
[1776692231799,46.75,75435.36,6.2,-0.20419,9e-05,18.61416]
[1776692232000,46.75,75435.36,6.2,-0.20419,9e-05,18.61416]
[1776692232367,46.75,75435.36,6.2,-0.20419,9e-05,18.61416]
[1776692232549,46.75,75435.36,6.2,-0.20419,9e-05,18.61416]
[1776692232493,46.75,75444.99,6.2,-0.20331,9e-05,18.56874]
[1776692235816,46.76,75443.53,6.2,-0.20348,9e-05,18.57738]
[1776692236090,46.76,75443.53,6.2,-0.20348,9e-05,18.57738]
[1776692237497,46.76,75444.11,6.2,-0.20344,9e-05,18.57517]
[1776692238825,46.76,75442.11,6.2,-0.20364,9e-05,18.5858]
[1776692239014,46.76,75442.11,6.2,-0.20364,9e-05,18.5858]
[1776692242296,46.77,75447.87,6.2,-0.20314,9e-05,18.55994]
[1776692243346,46.77,75448.77,6.2,-0.20307,9e-05,18.55622]
[1776692244879,46.78,75452.32,6.2,-0.20276,9e-05,18.54045]
[1776692246237,46.78,75454.25,6.2,-0.2026,9e-05,18.53183]
[1776692246592,46.78,75460.5,6.2,-0.20203,9e-05,18.50258]
[1776692247013,46.78,75460.5,6.2,-0.20203,9e-05,18.50258]
[1776692247601,46.78,75459.55,6.2,-0.20212,9e-05,18.50725]
[1776692250191,46.79,75458.75,6.2,-0.20222,9e-05,18.51235]
[1776692250969,46.79,75459.24,6.2,-0.20219,9e-05,18.51064]
[1776692251304,46.79,75459.24,6.2,-0.20219,9e-05,18.51064]
[1776692251387,46.79,75459.24,6.2,-0.20219,9e-05,18.51064]
[1776692252059,46.79,75450.43,6.2,-0.20298,9e-05,18.54949]
[1776692252252,46.79,75450.43,6.2,-0.20298,9e-05,18.54949]
[1776692252642,46.79,75433.69,6.2,-0.20453,9e-05,18.62985]
[1776692253652,46.8,75422.02,6.2,-0.20562,9e-05,18.68582]
[1776692253722,46.8,75422.02,6.2,-0.20562,9e-05,18.68582]
[1776692254049,46.8,75422.02,6.2,-0.20562,9e-05,18.68582]
[1776692254710,46.8,75422.02,6.2,-0.20563,9e-05,18.68623]
[1776692254716,46.8,75422.02,6.2,-0.20563,9e-05,18.68623]
[1776692254771,46.8,75422.02,6.2,-0.20563,9e-05,18.68623]
[1776692255522,46.8,75422.02,6.2,-0.20563,9e-05,18.68623]
[1776692255578,46.8,75410.8,6.2,-0.20668,9e-05,18.73982]
[1776692261087,46.8,75411.91,6.2,-0.2066,9e-05,18.73589]
[1776692261556,46.8,75411.91,6.2,-0.2066,9e-05,18.73589]
[1776692261677,46.81,75408.81,6.2,-0.2069,9e-05,18.75125]
[1776692262304,46.81,75408.81,6.2,-0.2069,9e-05,18.75125]
[1776692262531,46.81,75408.81,6.2,-0.2069,9e-05,18.75125]
[1776692262590,46.81,75392.2,6.2,-0.20845,9e-05,18.83009]
[1776692262978,46.81,75392.2,6.2,-0.20845,9e-05,18.83009]
[1776692262986,46.81,75392.2,6.2,-0.20845,9e-05,18.83009]
[1776692263287,46.81,75392.2,6.2,-0.20845,9e-05,18.83009]
[1776692263545,46.81,75392.2,6.2,-0.20845,9e-05,18.83009]
[1776692263618,46.81,75381.96,6.2,-0.20941,9e-05,18.87872]
[1776692264474,46.81,75381.96,6.2,-0.20941,9e-05,18.87872]
[1776692264490,46.81,75381.96,6.2,-0.20941,9e-05,18.87872]
[1776692264523,46.81,75381.96,6.2,-0.20941,9e-05,18.87872]
[1776692264565,46.81,75374.63,6.2,-0.21011,9e-05,18.91351]
[1776692264748,46.81,75374.63,6.2,-0.21011,9e-05,18.91351]
[1776692265548,46.81,75374.63,6.2,-0.21011,9e-05,18.91351]
[1776692265562,46.81,75374.63,6.2,-0.21011,9e-05,18.91351]
[1776692265568,46.81,75374.63,6.2,-0.21011,9e-05,18.91351]
[1776692266611,46.81,75368.17,6.2,-0.21072,9e-05,18.94431]
[1776692267164,46.81,75364.47,6.2,-0.21107,9e-05,18.96207]
[1776692267201,46.81,75364.47,6.2,-0.21107,9e-05,18.96207]
[1776692269739,46.81,75364.13,6.2,-0.21112,9e-05,18.9643]
[1776692270053,46.81,75364.13,6.2,-0.21112,9e-05,18.9643]
[1776692271263,46.82,75370.22,6.2,-0.21056,9e-05,18.93637]
[1776692271654,46.82,75373.57,6.2,-0.21025,9e-05,18.92097]
[1776692272094,46.82,75373.57,6.2,-0.21025,9e-05,18.92097]
[1776692272379,46.82,75373.57,6.2,-0.21025,9e-05,18.92097]
[1776692272632,46.82,75373.57,6.2,-0.21025,9e-05,18.92097]
[1776692272487,46.82,75390.92,6.2,-0.20863,9e-05,18.8394]
[1776692272716,46.82,75390.92,6.2,-0.20863,9e-05,18.8394]
[1776692273409,46.82,75390.92,6.2,-0.20863,9e-05,18.8394]
[1776692273419,46.82,75390.92,6.2,-0.20863,9e-05,18.8394]
[1776692273448,46.82,75404.04,6.2,-0.20741,9e-05,18.77764]
[1776692274148,46.82,75404.04,6.2,-0.20741,9e-05,18.77764]
[1776692275419,46.82,75405.66,6.2,-0.20727,9e-05,18.77035]
[1776692275593,46.82,75405.66,6.2,-0.20727,9e-05,18.77035]
[1776692275600,46.82,75385.49,6.2,-0.20916,9e-05,18.86609]
[1776692275981,46.82,75385.49,6.2,-0.20916,9e-05,18.86609]
[1776692276304,46.82,75385.49,6.2,-0.20916,9e-05,18.86609]
[1776692277305,46.83,75378.17,6.2,-0.20985,9e-05,18.90088]
[1776692277308,46.83,75378.17,6.2,-0.20985,9e-05,18.90088]
[1776692278107,46.83,75373.02,6.2,-0.21034,9e-05,18.92538]
[1776692278361,46.83,75373.02,6.2,-0.21034,9e-05,18.92538]
[1776692278608,46.83,75372.01,6.2,-0.21044,9e-05,18.93033]
[1776692278717,46.83,75372.01,6.2,-0.21044,9e-05,18.93033]
[1776692279054,46.83,75372.01,6.2,-0.21044,9e-05,18.93033]
[1776692281115,46.83,75372.19,6.2,-0.21043,9e-05,18.93028]
[1776692282036,46.83,75372.81,6.2,-0.21038,9e-05,18.92774]
[1776692282403,46.83,75372.81,6.2,-0.21038,9e-05,18.92774]
[1776692282826,46.83,75379.94,6.2,-0.20972,9e-05,18.89453]
[1776692283023,46.83,75379.94,6.2,-0.20972,9e-05,18.89453]
[1776692283560,46.83,75379.94,6.2,-0.20972,9e-05,18.89453]
[1776692283658,46.84,75384.77,6.2,-0.20928,9e-05,18.87218]
[1776692284766,46.84,75392.19,6.2,-0.20858,9e-05,18.83716]
[1776692285473,46.84,75392.19,6.2,-0.20858,9e-05,18.83716]
[1776692285524,46.84,75392.19,6.2,-0.20858,9e-05,18.83716]
[1776692285632,46.84,75392.19,6.2,-0.20858,9e-05,18.83716]
[1776692285593,46.84,75389.78,6.2,-0.20882,9e-05,18.8493]
[1776692286523,46.84,75389.78,6.2,-0.20882,9e-05,18.8493]
[1776692286571,46.84,75376.13,6.2,-0.21011,9e-05,18.91411]
[1776692287166,46.84,75376.13,6.2,-0.21011,9e-05,18.91411]
[1776692287228,46.84,75362.78,6.2,-0.21137,9e-05,18.97728]
[1776692288757,46.84,75354.49,6.2,-0.21216,9e-05,19.01649]
[1776692289109,46.84,75354.49,6.2,-0.21216,9e-05,19.01649]
[1776692289170,46.84,75354.49,6.2,-0.21216,9e-05,19.01649]
[1776692289309,46.84,75354.49,6.2,-0.21216,9e-05,19.01649]
[1776692289676,46.84,75354.49,6.2,-0.21216,9e-05,19.01649]
[1776692290236,46.84,75348.91,6.2,-0.21269,9e-05,19.0429]
[1776692290241,46.84,75337.67,6.2,-0.21376,9e-05,19.09574]
[1776692291014,46.84,75337.67,6.2,-0.21376,9e-05,19.09574]
[1776692291132,46.84,75337.67,6.2,-0.21376,9e-05,19.09574]
[1776692291450,46.84,75337.67,6.2,-0.21376,9e-05,19.09574]
[1776692292145,46.85,75338.09,6.2,-0.21372,9e-05,19.0939]
[1776692292327,46.85,75338.09,6.2,-0.21372,9e-05,19.0939]
[1776692293958,46.85,75341.47,6.2,-0.21341,9e-05,19.07837]
[1776692294609,46.85,75341.47,6.2,-0.21341,9e-05,19.07837]
[1776692294677,46.85,75341.47,6.2,-0.21341,9e-05,19.07837]
[1776692294964,46.85,75324.37,6.2,-0.21503,0.0001,19.15846]
[1776692297135,46.85,75316.11,6.2,-0.21582,0.0001,19.19725]
[1776692297704,46.85,75316.11,6.2,-0.21582,0.0001,19.19725]
[1776692297715,46.85,75316.11,6.2,-0.21582,0.0001,19.19725]
[1776692297778,46.85,75317.71,6.2,-0.21567,0.0001,19.18984]
[1776692297941,46.85,75317.71,6.2,-0.21567,0.0001,19.18984]
[1776692298001,46.85,75317.71,6.2,-0.21567,0.0001,19.18984]
[1776692298139,46.85,75317.71,6.2,-0.21567,0.0001,19.18984]
[1776692298146,46.85,75317.71,6.2,-0.21567,0.0001,19.18984]
[1776692298621,46.85,75317.71,6.2,-0.21567,0.0001,19.18984]
[1776692298926,46.85,75310.65,6.2,-0.21635,0.0001,19.22279]
[1776692299389,46.85,75310.65,6.2,-0.21635,0.0001,19.22279]
[1776692299499,46.85,75310.65,6.2,-0.21635,0.0001,19.22279]
[1776692300052,46.85,75302.94,6.2,-0.21708,0.0001,19.25868]
[1776692300124,46.85,75302.94,6.2,-0.21708,0.0001,19.25868]
[1776692301456,46.85,75307.45,6.2,-0.21665,0.0001,19.23768]
[1776692301584,46.85,75307.45,6.2,-0.21665,0.0001,19.23768]
[1776692302201,46.85,75311.32,6.2,-0.21628,0.0001,19.21967]
[1776692302229,46.85,75311.32,6.2,-0.21628,0.0001,19.21967]
[1776692302755,46.85,75310.53,6.2,-0.21636,0.0001,19.22337]
[1776692303041,46.85,75310.53,6.2,-0.21636,0.0001,19.22337]
[1776692303222,46.85,75310.53,6.2,-0.21636,0.0001,19.22337]
[1776692303385,46.85,75310.53,6.2,-0.21636,0.0001,19.22337]
[1776692303703,46.85,75301.92,6.2,-0.21718,0.0001,19.26344]
[1776692304046,46.85,75289.86,6.2,-0.21834,0.0001,19.3194]
[1776692304808,46.85,75289.86,6.2,-0.21834,0.0001,19.3194]
[1776692305574,46.85,75289.86,6.2,-0.21834,0.0001,19.3194]
[1776692305586,46.85,75288.95,6.2,-0.21842,0.0001,19.32352]
[1776692306951,46.85,75284.94,6.2,-0.21881,0.0001,19.34211]
[1776692307254,46.85,75284.94,6.2,-0.21881,0.0001,19.34211]
[1776692307361,46.85,75274.05,6.2,-0.21987,0.0001,19.39316]
[1776692310481,46.85,75279.94,6.2,-0.21931,0.0001,19.36644]
[1776692310722,46.85,75279.94,6.2,-0.21931,0.0001,19.36644]
[1776692311716,46.85,75276.2,6.2,-0.21968,0.0001,19.38402]
[1776692312011,46.86,75280.03,6.2,-0.21929,0.0001,19.36275]
[1776692312059,46.86,75280.03,6.2,-0.21929,0.0001,19.36275]
[1776692312100,46.86,75280.03,6.2,-0.21929,0.0001,19.36275]
[1776692312170,46.86,75280.03,6.2,-0.21929,0.0001,19.36275]
[1776692312176,46.86,75280.03,6.2,-0.21929,0.0001,19.36275]
[1776692312204,46.86,75280.03,6.2,-0.21929,0.0001,19.36275]
[1776692312304,46.86,75280.03,6.2,-0.21929,0.0001,19.36275]
[1776692312485,46.86,75280.03,6.2,-0.21929,0.0001,19.36275]
[1776692312693,46.86,75300.39,6.2,-0.21734,0.0001,19.26862]
[1776692312945,46.86,75300.39,6.2,-0.21734,0.0001,19.26862]
[1776692313201,46.86,75300.39,6.2,-0.21734,0.0001,19.26862]
[1776692313276,46.86,75300.39,6.2,-0.21734,0.0001,19.26862]
[1776692313602,46.86,75311.05,6.2,-0.21632,0.0001,19.21899]
[1776692313767,46.86,75311.05,6.2,-0.21632,0.0001,19.21899]
[1776692313881,46.86,75311.05,6.2,-0.21632,0.0001,19.21899]
[1776692313967,46.86,75311.05,6.2,-0.21632,0.0001,19.21899]
[1776692314253,46.86,75330.98,6.2,-0.21442,9e-05,19.12617]
[1776692319276,46.86,75335.76,6.2,-0.21398,9e-05,19.10435]
[1776692319407,46.86,75335.76,6.2,-0.21398,9e-05,19.10435]
[1776692322319,46.86,75335.19,6.2,-0.21404,9e-05,19.10746]
[1776692322596,46.86,75335.19,6.2,-0.21404,9e-05,19.10746]
[1776692323230,46.86,75344.39,6.2,-0.21318,9e-05,19.06473]
[1776692325354,46.86,75341.75,6.2,-0.21343,9e-05,19.07729]
[1776692327034,46.86,75339.47,6.2,-0.21365,9e-05,19.08834]
[1776692327098,46.86,75339.47,6.2,-0.21365,9e-05,19.08834]
[1776692327150,46.86,75339.47,6.2,-0.21365,9e-05,19.08834]
[1776692327724,46.86,75339.47,6.2,-0.21365,9e-05,19.08834]
[1776692327743,46.87,75326.62,6.2,-0.21488,0.0001,19.14855]
[1776692328037,46.87,75326.62,6.2,-0.21488,0.0001,19.14855]
[1776692328732,46.87,75326.62,6.2,-0.21488,0.0001,19.14855]
[1776692329079,46.87,75326.56,6.2,-0.21488,0.0001,19.14893]
[1776692329425,46.87,75326.56,6.2,-0.21488,0.0001,19.14893]
[1776692329477,46.87,75326.56,6.2,-0.21488,0.0001,19.14893]
[1776692329656,46.87,75326.56,6.2,-0.21488,0.0001,19.14893]
[1776692329694,46.87,75326.56,6.2,-0.21488,0.0001,19.14893]
[1776692331076,46.87,75336.58,6.2,-0.21394,9e-05,19.10236]
[1776692331809,46.87,75339.57,6.2,-0.21366,9e-05,19.08853]
[1776692332200,46.87,75339.57,6.2,-0.21366,9e-05,19.08853]
[1776692333934,46.87,75330.03,6.2,-0.21457,9e-05,19.13344]
[1776692334493,46.87,75320.33,6.2,-0.21549,0.0001,19.17882]
[1776692339744,46.87,75315.54,6.2,-0.21595,0.0001,19.20132]
[1776692340323,46.87,75314.62,6.2,-0.21604,0.0001,19.20565]
[1776692340686,46.87,75314.62,6.2,-0.21604,0.0001,19.20565]
[1776692340718,46.87,75314.62,6.2,-0.21604,0.0001,19.20565]
[1776692341020,46.87,75309.15,6.2,-0.21656,0.0001,19.23114]
[1776692341075,46.87,75309.15,6.2,-0.21656,0.0001,19.23114]
[1776692342829,46.87,75316.41,6.2,-0.21587,0.0001,19.19737]
[1776692343927,46.87,75317.54,6.2,-0.21576,0.0001,19.19215]
[1776692344473,46.87,75317.54,6.2,-0.21576,0.0001,19.19215]
[1776692344497,46.87,75327.43,6.2,-0.21482,0.0001,19.14608]
[1776692344917,46.87,75327.43,6.2,-0.21482,0.0001,19.14608]
[1776692345376,46.87,75327.43,6.2,-0.21482,0.0001,19.14608]
[1776692345576,46.87,75327.43,6.2,-0.21482,0.0001,19.14608]
[1776692345852,46.87,75327.25,6.2,-0.21484,0.0001,19.14703]
[1776692346648,46.87,75315.71,6.2,-0.21594,0.0001,19.20094]
[1776692347395,46.87,75315.71,6.2,-0.21594,0.0001,19.20094]
[1776692347448,46.87,75315.71,6.2,-0.21594,0.0001,19.20094]
[1776692348311,46.87,75307.92,6.2,-0.21669,0.0001,19.23724]
[1776692348344,46.87,75307.92,6.2,-0.21669,0.0001,19.23724]
[1776692348845,46.87,75304.98,6.2,-0.21697,0.0001,19.25091]
[1776692349232,46.87,75304.98,6.2,-0.21697,0.0001,19.25091]
[1776692350766,46.87,75318.79,6.2,-0.21565,0.0001,19.18662]
[1776692352744,46.87,75313.44,6.2,-0.21616,0.0001,19.2116]
[1776692353203,46.87,75319.85,6.2,-0.21555,0.0001,19.18177]
[1776692353206,46.87,75319.85,6.2,-0.21555,0.0001,19.18177]
[1776692353327,46.87,75319.85,6.2,-0.21555,0.0001,19.18177]
[1776692355443,46.87,75335.82,6.2,-0.21403,9e-05,19.1073]
[1776692357316,46.87,75339.87,6.2,-0.21366,9e-05,19.08881]
[1776692357420,46.87,75339.87,6.2,-0.21366,9e-05,19.08881]
[1776692357451,46.87,75339.87,6.2,-0.21366,9e-05,19.08881]
[1776692357652,46.87,75324.9,6.2,-0.21508,0.0001,19.15873]
[1776692359572,46.88,75320.53,6.2,-0.2155,0.0001,19.17937]
[1776692359583,46.88,75320.53,6.2,-0.2155,0.0001,19.17937]
[1776692359902,46.88,75321.45,6.2,-0.21541,0.0001,19.17515]
[1776692360510,46.88,75331.92,6.2,-0.21442,9e-05,19.12638]
[1776692362525,46.88,75340.56,6.2,-0.21361,9e-05,19.08632]
[1776692363584,46.88,75340.56,6.2,-0.21361,9e-05,19.08632]
[1776692363717,46.88,75340.56,6.2,-0.21361,9e-05,19.08632]
[1776692364599,46.88,75339.27,6.2,-0.21373,9e-05,19.09254]
[1776692364631,46.88,75339.27,6.2,-0.21373,9e-05,19.09254]
[1776692364774,46.88,75339.27,6.2,-0.21373,9e-05,19.09254]
[1776692365717,46.88,75331.79,6.2,-0.21445,9e-05,19.12768]
[1776692367044,46.88,75334.18,6.2,-0.21423,9e-05,19.11678]
[1776692367633,46.88,75334.18,6.2,-0.21423,9e-05,19.11678]
[1776692367981,46.88,75328.61,6.2,-0.21476,0.0001,19.14294]
[1776692369183,46.88,75324.97,6.2,-0.21511,0.0001,19.16005]
[1776692369211,46.88,75324.97,6.2,-0.21511,0.0001,19.16005]
[1776692369502,46.88,75324.97,6.2,-0.21511,0.0001,19.16005]
[1776692369903,46.88,75317.87,6.2,-0.21578,0.0001,19.19325]
[1776692370691,46.88,75317.87,6.2,-0.21578,0.0001,19.19325]
[1776692371241,46.88,75324.15,6.2,-0.21519,0.0001,19.16406]
[1776692373191,46.88,75311.86,6.2,-0.21633,0.0001,19.21765]
[1776692376627,46.88,75311.16,6.2,-0.2164,0.0001,19.22105]
[1776692377605,46.88,75313.47,6.2,-0.21618,0.0001,19.21033]
[1776692377835,46.88,75313.47,6.2,-0.21618,0.0001,19.21033]
[1776692377707,46.88,75323.37,6.2,-0.21524,0.0001,19.16427]
[1776692378644,46.88,75333.9,6.2,-0.21424,9e-05,19.11524]
[1776692380873,46.89,75331.83,6.2,-0.21445,9e-05,19.12526]
[1776692381028,46.89,75331.83,6.2,-0.21445,9e-05,19.12526]
[1776692381182,46.89,75331.83,6.2,-0.21445,9e-05,19.12526]
[1776692381664,46.89,75318.95,6.2,-0.21567,0.0001,19.18548]
[1776692384473,46.89,75311.69,6.2,-0.21637,0.0001,19.21941]
[1776692385214,46.89,75307.22,6.2,-0.2168,0.0001,19.24023]
[1776692389125,46.89,75306.92,6.2,-0.21683,0.0001,19.24168]
[1776692390222,46.89,75304.92,6.2,-0.21702,0.0001,19.25098]
[1776692390294,46.89,75304.92,6.2,-0.21702,0.0001,19.25098]
[1776692390938,46.89,75311.48,6.2,-0.21639,0.0001,19.22048]
[1776692392055,46.89,75305.69,6.2,-0.21694,0.0001,19.24743]
[1776692393821,46.89,75306.42,6.2,-0.21687,0.0001,19.24404]
[1776692393978,46.89,75304.38,6.2,-0.21707,0.0001,19.25351]
[1776692394042,46.89,75304.38,6.2,-0.21707,0.0001,19.25351]
[1776692394042,46.89,75304.38,6.2,-0.21707,0.0001,19.25351]
[1776692394458,46.89,75304.38,6.2,-0.21707,0.0001,19.25351]
[1776692394852,46.89,75304.38,6.2,-0.21707,0.0001,19.25351]
[1776692394872,46.89,75304.38,6.2,-0.21707,0.0001,19.25351]
[1776692394877,46.89,75304.38,6.2,-0.21707,0.0001,19.25351]
[1776692395465,46.89,75297.18,6.2,-0.21776,0.0001,19.28693]
[1776692395783,46.89,75297.18,6.2,-0.21776,0.0001,19.28693]
[1776692395833,46.89,75297.18,6.2,-0.21776,0.0001,19.28693]
[1776692395831,46.89,75280.16,6.2,-0.21939,0.0001,19.36576]
[1776692396020,46.89,75280.16,6.2,-0.21939,0.0001,19.36576]
[1776692396663,46.89,75280.16,6.2,-0.21939,0.0001,19.36576]
[1776692397435,46.89,75275.66,6.2,-0.21984,0.0001,19.38724]
[1776692397982,46.89,75281.14,6.2,-0.21932,0.0001,19.36217]
[1776692398790,46.89,75284.59,6.2,-0.21898,0.0001,19.34607]
[1776692400963,46.89,75281.87,6.2,-0.21924,0.0001,19.3584]
[1776692401817,46.89,75274.5,6.2,-0.21995,0.0001,19.39276]
[1776692403610,46.89,75269.32,6.2,-0.22046,0.0001,19.41693]
[1776692403615,46.89,75269.32,6.2,-0.22046,0.0001,19.41693]
[1776692403664,46.89,75269.32,6.2,-0.22046,0.0001,19.41693]
[1776692403851,46.89,75245.69,6.2,-0.22275,0.0001,19.52592]
[1776692403989,46.89,75245.69,6.2,-0.22275,0.0001,19.52592]
[1776692404236,46.89,75245.69,6.2,-0.22275,0.0001,19.52592]
[1776692404472,46.89,75245.69,6.2,-0.22275,0.0001,19.52592]
[1776692404874,46.89,75245.69,6.2,-0.22275,0.0001,19.52592]
[1776692404842,46.89,75223.85,6.2,-0.22488,0.0001,19.62615]
[1776692405253,46.89,75223.85,6.2,-0.22488,0.0001,19.62615]
[1776692405850,46.89,75223.68,6.2,-0.2249,0.0001,19.6269]
[1776692406837,46.89,75223.68,6.2,-0.2249,0.0001,19.6269]
[1776692407157,46.89,75224.57,6.2,-0.22481,0.0001,19.6228]
[1776692408780,46.89,75220.59,6.2,-0.2252,0.0001,19.64097]
[1776692408921,46.89,75218.42,6.2,-0.22541,0.0001,19.65084]
[1776692409092,46.89,75218.42,6.2,-0.22541,0.0001,19.65084]
[1776692409317,46.89,75218.42,6.2,-0.22541,0.0001,19.65084]
[1776692410167,46.89,75214.04,6.2,-0.22584,0.0001,19.67077]
[1776692411066,46.89,75211.93,6.2,-0.22604,0.0001,19.68032]
[1776692411576,46.89,75211.93,6.2,-0.22604,0.0001,19.68032]
[1776692411891,46.89,75220.52,6.2,-0.2252,0.0001,19.64102]
[1776692412407,46.89,75220.52,6.2,-0.2252,0.0001,19.64102]
[1776692413696,46.89,75220.18,6.2,-0.22523,0.0001,19.64254]
[1776692414758,46.89,75224.08,6.2,-0.22485,0.0001,19.62467]
[1776692414930,46.89,75224.08,6.2,-0.22485,0.0001,19.62465]
[1776692416946,46.89,75226.2,6.2,-0.22464,0.0001,19.61495]
[1776692417013,46.89,75226.2,6.2,-0.22464,0.0001,19.61495]
[1776692417181,46.89,75226.2,6.2,-0.22464,0.0001,19.61495]
[1776692417999,46.89,75232.93,6.2,-0.22399,0.0001,19.58418]
[1776692418560,46.89,75232.93,6.2,-0.22399,0.0001,19.58418]
[1776692418649,46.89,75245.32,6.2,-0.22278,0.0001,19.52745]
[1776692420159,46.89,75247.11,6.2,-0.22261,0.0001,19.51923]
[1776692420523,46.89,75247.11,6.2,-0.22261,0.0001,19.51923]
[1776692421813,46.89,75243.22,6.2,-0.22299,0.0001,19.53728]
[1776692423305,46.89,75244.17,6.2,-0.2229,0.0001,19.5331]
[1776692423457,46.89,75244.17,6.2,-0.2229,0.0001,19.5331]
[1776692424302,46.89,75234.27,6.2,-0.22387,0.0001,19.57857]
[1776692430297,46.89,75237.65,6.2,-0.22354,0.0001,19.56335]
[1776692430306,46.89,75237.65,6.2,-0.22354,0.0001,19.56335]
[1776692430400,46.89,75237.65,6.2,-0.22354,0.0001,19.56335]
[1776692430714,46.89,75237.65,6.2,-0.22354,0.0001,19.56335]
[1776692430769,46.89,75237.65,6.2,-0.22354,0.0001,19.56335]
[1776692431042,46.9,75233.19,6.2,-0.22398,0.0001,19.58388]
[1776692431109,46.9,75233.19,6.2,-0.22398,0.0001,19.58388]
[1776692431137,46.9,75233.19,6.2,-0.22398,0.0001,19.58388]
[1776692431537,46.9,75223.03,6.2,-0.22494,0.0001,19.62654]
[1776692431939,46.9,75223.03,6.2,-0.22494,0.0001,19.62654]
[1776692432011,46.9,75223.03,6.2,-0.22494,0.0001,19.62654]
[1776692432872,46.9,75223.03,6.2,-0.22494,0.0001,19.62654]
[1776692432918,46.9,75223.03,6.2,-0.22494,0.0001,19.62654]
[1776692433206,46.9,75215.77,6.2,-0.22565,0.0001,19.6597]
[1776692433235,46.9,75215.77,6.2,-0.22565,0.0001,19.6597]
[1776692435742,46.89,75213.24,6.2,-0.2259,0.0001,19.67114]
[1776692438102,46.89,75201.29,6.2,-0.22706,0.0001,19.72518]
[1776692440115,46.89,75211.06,6.2,-0.2261,0.0001,19.6804]
[1776692441117,46.89,75211.06,6.2,-0.2261,0.0001,19.6804]
[1776692442251,46.89,75209.6,6.2,-0.22624,0.0001,19.68698]
[1776692442263,46.89,75209.6,6.2,-0.22624,0.0001,19.68698]
[1776692442366,46.89,75209.6,6.2,-0.22624,0.0001,19.68698]
[1776692442378,46.89,75209.6,6.2,-0.22624,0.0001,19.68698]
[1776692443312,46.89,75205.4,6.2,-0.22665,0.0001,19.70592]
[1776692443368,46.89,75205.4,6.2,-0.22665,0.0001,19.70592]
[1776692444366,46.89,75202.1,6.2,-0.22697,0.0001,19.72081]
[1776692444413,46.89,75202.1,6.2,-0.22697,0.0001,19.72081]
[1776692446438,46.89,75199.71,6.2,-0.2272,0.0001,19.73157]
[1776692446498,46.89,75199.71,6.2,-0.2272,0.0001,19.73157]
[1776692446818,46.89,75199.71,6.2,-0.2272,0.0001,19.73157]
[1776692446857,46.89,75199.71,6.2,-0.2272,0.0001,19.73157]
[1776692447208,46.89,75198.2,6.2,-0.22735,0.0001,19.73815]
[1776692449342,46.89,75189.06,6.2,-0.22824,0.0001,19.77932]
[1776692451889,46.89,75192.24,6.2,-0.22792,0.0001,19.76469]
[1776692451936,46.89,75192.24,6.2,-0.22792,0.0001,19.76469]
[1776692452944,46.88,75186.62,6.2,-0.22847,0.0001,19.79]
[1776692452986,46.88,75189.18,6.2,-0.22821,0.0001,19.77821]
[1776692453380,46.88,75189.18,6.2,-0.22821,0.0001,19.77821]
[1776692453393,46.88,75185.73,6.2,-0.22855,0.0001,19.79347]
[1776692455055,46.88,75184.62,6.2,-0.22866,0.0001,19.79851]
[1776692455392,46.88,75184.62,6.2,-0.22866,0.0001,19.79851]
[1776692455407,46.88,75184.62,6.2,-0.22866,0.0001,19.79851]
[1776692455725,46.88,75184.62,6.2,-0.22866,0.0001,19.79851]
[1776692455878,46.88,75184.62,6.2,-0.22866,0.0001,19.79851]
[1776692455912,46.88,75184.62,6.2,-0.22866,0.0001,19.79851]
[1776692456233,46.88,75167.82,6.2,-0.23032,0.0001,19.87472]
[1776692457106,46.88,75167.82,6.2,-0.23032,0.0001,19.87472]
[1776692457482,46.88,75167.82,6.2,-0.23032,0.0001,19.87472]
[1776692457678,46.88,75167.82,6.2,-0.23032,0.0001,19.87472]
[1776692457810,46.88,75167.82,6.2,-0.23032,0.0001,19.87472]
[1776692458390,46.88,75162.44,6.2,-0.23086,0.0001,19.89931]
[1776692458407,46.88,75162.44,6.2,-0.23086,0.0001,19.89931]
[1776692458492,46.88,75162.44,6.2,-0.23086,0.0001,19.89931]
[1776692458612,46.88,75162.44,6.2,-0.23086,0.0001,19.89931]
[1776692458635,46.88,75162.44,6.2,-0.23086,0.0001,19.89931]
[1776692458678,46.88,75178.46,6.2,-0.22927,0.0001,19.82686]
[1776692459743,46.88,75178.46,6.2,-0.22927,0.0001,19.82686]
[1776692459777,46.88,75178.46,6.2,-0.22927,0.0001,19.82686]
[1776692459895,46.88,75189.07,6.2,-0.22822,0.0001,19.77851]
[1776692460048,46.88,75189.07,6.2,-0.22822,0.0001,19.77851]
[1776692460073,46.88,75189.07,6.2,-0.22822,0.0001,19.77851]
[1776692460314,46.88,75189.07,6.2,-0.22822,0.0001,19.77851]
[1776692461029,46.88,75195.72,6.2,-0.22757,0.0001,19.7483]
[1776692461175,46.88,75195.72,6.2,-0.22757,0.0001,19.7483]
[1776692461286,46.88,75195.72,6.2,-0.22757,0.0001,19.7483]
[1776692461594,46.88,75195.72,6.2,-0.22757,0.0001,19.7483]
[1776692461645,46.88,75195.72,6.2,-0.22757,0.0001,19.7483]
[1776692461812,46.88,75195.72,6.2,-0.22757,0.0001,19.7483]
[1776692461940,46.88,75195.72,6.2,-0.22757,0.0001,19.7483]
[1776692462177,46.88,75199.38,6.2,-0.2272,0.0001,19.7313]
[1776692462280,46.88,75199.38,6.2,-0.2272,0.0001,19.7313]
[1776692462308,46.88,75199.38,6.2,-0.2272,0.0001,19.7313]
[1776692462320,46.88,75199.38,6.2,-0.2272,0.0001,19.7313]
[1776692462844,46.88,75199.38,6.2,-0.2272,0.0001,19.7313]
[1776692462903,46.88,75223.28,6.2,-0.22485,0.0001,19.62214]
[1776692463188,46.88,75223.28,6.2,-0.22485,0.0001,19.62214]
[1776692463398,46.88,75223.28,6.2,-0.22485,0.0001,19.62214]
[1776692463969,46.88,75223.28,6.2,-0.22485,0.0001,19.62214]
[1776692463499,46.88,75236.64,6.2,-0.22355,0.0001,19.56095]
[1776692464202,46.88,75236.64,6.2,-0.22355,0.0001,19.56095]
[1776692464286,46.88,75236.64,6.2,-0.22355,0.0001,19.56095]
[1776692464807,46.88,75236.64,6.2,-0.22355,0.0001,19.56095]
[1776692465687,46.88,75252.54,6.2,-0.22201,0.0001,19.48806]
[1776692466794,46.88,75252.54,6.2,-0.22201,0.0001,19.48806]
[1776692467322,46.88,75241.98,6.2,-0.22304,0.0001,19.53673]
[1776692469495,46.88,75243.07,6.2,-0.22294,0.0001,19.53195]
[1776692469690,46.88,75243.07,6.2,-0.22294,0.0001,19.53195]
[1776692470506,46.88,75239.8,6.2,-0.22326,0.0001,19.54706]
[1776692470674,46.88,75239.8,6.2,-0.22326,0.0001,19.54706]
[1776692472208,46.88,75241.2,6.2,-0.22312,0.0001,19.54077]
[1776692472662,46.88,75241.2,6.2,-0.22312,0.0001,19.54077]
[1776692472742,46.88,75241.2,6.2,-0.22312,0.0001,19.54077]
[1776692473365,46.88,75259.86,6.2,-0.22131,0.0001,19.45505]
[1776692474018,46.88,75259.86,6.2,-0.22131,0.0001,19.45505]
[1776692476117,46.89,75263.61,6.2,-0.22096,0.0001,19.43808]
[1776692477034,46.89,75270.21,6.2,-0.22032,0.0001,19.40784]
[1776692477660,46.89,75270.21,6.2,-0.22032,0.0001,19.40784]
[1776692477761,46.89,75276.63,6.2,-0.2197,0.0001,19.3782]
[1776692481862,46.88,75284.27,6.2,-0.21896,0.0001,19.34244]
[1776692481889,46.88,75275.37,6.2,-0.21982,0.0001,19.38347]
[1776692482041,46.88,75275.37,6.2,-0.21982,0.0001,19.38347]
[1776692482433,46.88,75285.95,6.2,-0.2188,0.0001,19.33454]
[1776692483042,46.88,75285.95,6.2,-0.2188,0.0001,19.33454]
[1776692485273,46.88,75283.62,6.2,-0.21901,0.0001,19.34493]
[1776692485826,46.88,75283.62,6.2,-0.21901,0.0001,19.34493]
[1776692485928,46.88,75279.65,6.2,-0.21939,0.0001,19.36317]
[1776692487020,46.88,75273.82,6.2,-0.21996,0.0001,19.39041]
[1776692488437,46.88,75275.52,6.2,-0.2198,0.0001,19.38282]
[1776692488972,46.89,75276.69,6.2,-0.21969,0.0001,19.37768]
[1776692491699,46.88,75274.03,6.2,-0.21994,0.0001,19.38963]
[1776692491925,46.88,75274.03,6.2,-0.21994,0.0001,19.38963]
[1776692491940,46.88,75273.04,6.2,-0.22001,0.0001,19.39021]
[1776692492355,46.88,75273.04,6.2,-0.22001,0.0001,19.39021]
[1776692492667,46.88,75273.04,6.2,-0.22001,0.0001,19.39021]
[1776692492981,46.88,75273.04,6.2,-0.22001,0.0001,19.39021]
[1776692497453,46.89,75266.62,6.2,-0.22065,0.0001,19.42108]
[1776692497783,46.89,75266.62,6.2,-0.22065,0.0001,19.42108]
[1776692498456,46.89,75259.03,6.2,-0.22139,0.0001,19.45628]
[1776692498812,46.89,75259.03,6.2,-0.22139,0.0001,19.45628]
[1776692500947,46.89,75267.21,6.2,-0.22061,0.0001,19.41895]
[1776692500955,46.89,75267.21,6.2,-0.22061,0.0001,19.41895]
[1776692500979,46.89,75269.65,6.2,-0.22038,0.0001,19.40792]
[1776692502137,46.89,75275.12,6.2,-0.21984,0.0001,19.38247]
[1776692502151,46.89,75275.12,6.2,-0.21984,0.0001,19.38247]
[1776692502710,46.89,75268.96,6.2,-0.22044,0.0001,19.41118]
[1776692503121,46.89,75268.96,6.2,-0.22044,0.0001,19.41118]
[1776692503585,46.89,75256.49,6.2,-0.22165,0.0001,19.46888]
[1776692504090,46.89,75256.49,6.2,-0.22165,0.0001,19.46888]
[1776692504426,46.89,75256.49,6.2,-0.22165,0.0001,19.46888]
[1776692504778,46.89,75256.49,6.2,-0.22165,0.0001,19.46888]
[1776692506720,46.89,75243.82,6.2,-0.22289,0.0001,19.52741]
[1776692508110,46.9,75248.1,6.2,-0.22248,0.0001,19.50794]
[1776692508451,46.9,75248.1,6.2,-0.22248,0.0001,19.50794]
[1776692509982,46.9,75258.0,6.2,-0.22152,0.0001,19.46267]
[1776692510810,46.9,75269.05,6.2,-0.22046,0.0001,19.41193]
[1776692511159,46.9,75269.05,6.2,-0.22046,0.0001,19.41193]
[1776692511233,46.9,75269.05,6.2,-0.22046,0.0001,19.41193]
[1776692511917,46.9,75282.94,6.2,-0.21912,0.0001,19.34757]
[1776692512524,46.9,75282.94,6.2,-0.21912,0.0001,19.34757]
[1776692512654,46.9,75282.29,6.2,-0.21918,0.0001,19.35045]
[1776692513457,46.9,75282.29,6.2,-0.21918,0.0001,19.35045]
[1776692513622,46.9,75282.29,6.2,-0.21918,0.0001,19.35045]
[1776692513632,46.9,75282.29,6.2,-0.21918,0.0001,19.35045]
[1776692513661,46.9,75283.91,6.2,-0.21903,0.0001,19.34328]
[1776692514689,46.9,75283.91,6.2,-0.21903,0.0001,19.34328]
[1776692514782,46.9,75279.3,6.2,-0.21947,0.0001,19.36448]
[1776692516634,46.9,75273.96,6.2,-0.21999,0.0001,19.38945]
[1776692517023,46.9,75273.96,6.2,-0.21999,0.0001,19.38945]
[1776692517336,46.9,75272.59,6.2,-0.22013,0.0001,19.39605]
[1776692517691,46.9,75264.1,6.2,-0.22095,0.0001,19.43547]
[1776692522094,46.9,75255.88,6.2,-0.22176,0.0001,19.47413]
[1776692522218,46.9,75255.88,6.2,-0.22176,0.0001,19.47413]
[1776692523284,46.9,75252.7,6.2,-0.22207,0.0001,19.48891]
[1776692523495,46.9,75252.7,6.2,-0.22207,0.0001,19.48891]
[1776692528908,46.91,75257.15,6.2,-0.22166,0.0001,19.46911]
[1776692529064,46.91,75258.12,6.2,-0.22157,0.0001,19.46482]
[1776692529355,46.91,75258.12,6.2,-0.22157,0.0001,19.46482]
[1776692530174,46.91,75262.81,6.2,-0.22112,0.0001,19.4434]
[1776692532372,46.91,75259.17,6.2,-0.22148,0.0001,19.46056]
[1776692532667,46.91,75259.17,6.2,-0.22148,0.0001,19.46056]
[1776692535452,46.91,75255.31,6.2,-0.22186,0.0001,19.47887]
[1776692536170,46.91,75249.5,6.2,-0.22243,0.0001,19.50574]
[1776692536941,46.91,75249.5,6.2,-0.22243,0.0001,19.50574]
[1776692536987,46.91,75237.04,6.2,-0.22364,0.0001,19.56303]
[1776692537434,46.91,75237.04,6.2,-0.22364,0.0001,19.56303]
[1776692537846,46.91,75228.33,6.2,-0.22449,0.0001,19.60297]
[1776692540196,46.91,75226.73,6.2,-0.22465,0.0001,19.61031]
[1776692540435,46.91,75226.73,6.2,-0.22465,0.0001,19.61031]
[1776692541819,46.91,75229.06,6.2,-0.22442,0.0001,19.59967]
[1776692544662,46.92,75228.42,6.2,-0.22448,0.0001,19.60263]
[1776692544729,46.92,75228.42,6.2,-0.22448,0.0001,19.60263]
[1776692546163,46.92,75237.84,6.2,-0.22357,0.0001,19.55958]
[1776692547577,46.92,75236.32,6.2,-0.22372,0.0001,19.56661]
[1776692547896,46.92,75236.32,6.2,-0.22372,0.0001,19.56661]
[1776692548175,46.92,75236.95,6.2,-0.22366,0.0001,19.56377]
[1776692553083,46.92,75230.34,6.2,-0.22428,0.0001,19.59042]
[1776692553576,46.92,75234.21,6.2,-0.2239,0.0001,19.57273]
[1776692553891,46.92,75234.21,6.2,-0.2239,0.0001,19.57273]
[1776692553945,46.92,75234.21,6.2,-0.2239,0.0001,19.57273]
[1776692554089,46.92,75244.14,6.2,-0.22293,0.0001,19.52725]
[1776692554102,46.92,75244.14,6.2,-0.22293,0.0001,19.52725]
[1776692559923,46.92,75248.52,6.2,-0.22252,0.0001,19.50769]
[1776692559970,46.92,75248.52,6.2,-0.22252,0.0001,19.50769]
[1776692560519,46.92,75251.06,6.2,-0.22228,0.0001,19.49615]
[1776692562935,46.92,75252.87,6.2,-0.22211,0.0001,19.4881]
[1776692563206,46.92,75253.72,6.2,-0.22203,0.0001,19.48435]
[1776692566197,46.92,75248.7,6.2,-0.22252,0.0001,19.50787]
[1776692566403,46.92,75248.7,6.2,-0.22252,0.0001,19.50787]
[1776692572016,46.93,75248.11,6.2,-0.22259,0.0001,19.51113]
[1776692572059,46.93,75248.11,6.2,-0.22259,0.0001,19.51113]
[1776692573113,46.93,75248.11,6.2,-0.22259,0.0001,19.51126]
[1776692575270,46.93,75250.69,6.2,-0.22235,0.0001,19.4997]
[1776692575495,46.93,75250.69,6.2,-0.22235,0.0001,19.4997]
[1776692578695,46.93,75253.94,6.2,-0.22204,0.0001,19.48522]
[1776692579159,46.93,75257.58,6.2,-0.2217,0.0001,19.46884]
[1776692579361,46.93,75257.58,6.2,-0.2217,0.0001,19.46884]
[1776692580118,46.93,75266.04,6.2,-0.22088,0.0001,19.43014]
[1776692581454,46.93,75270.9,6.2,-0.22041,0.0001,19.40774]
[1776692581749,46.93,75270.9,6.2,-0.22041,0.0001,19.40774]
[1776692582685,46.93,75269.48,6.2,-0.22056,0.0001,19.4148]
[1776692583172,46.94,75269.66,6.2,-0.22055,0.0001,19.41422]
[1776692583211,46.94,75269.66,6.2,-0.22055,0.0001,19.41422]
[1776692583518,46.94,75269.66,6.2,-0.22055,0.0001,19.41422]
[1776692583554,46.94,75269.66,6.2,-0.22055,0.0001,19.41422]
[1776692583760,46.94,75269.66,6.2,-0.22055,0.0001,19.41422]
[1776692583856,46.94,75269.66,6.2,-0.22055,0.0001,19.41422]
[1776692584032,46.94,75269.66,6.2,-0.22055,0.0001,19.41422]
[1776692584070,46.94,75269.66,6.2,-0.22055,0.0001,19.41422]
[1776692584131,46.94,75244.41,6.2,-0.223,0.0001,19.5304]
[1776692584232,46.94,75244.41,6.2,-0.223,0.0001,19.5304]
[1776692584548,46.94,75244.41,6.2,-0.223,0.0001,19.5304]
[1776692585042,46.94,75244.41,6.2,-0.223,0.0001,19.5304]
[1776692585103,46.94,75244.41,6.2,-0.223,0.0001,19.5304]
[1776692585070,46.94,75221.43,6.2,-0.22523,0.0001,19.63551]
[1776692585553,46.94,75221.43,6.2,-0.22523,0.0001,19.63551]
[1776692586188,46.94,75219.0,6.2,-0.22547,0.0001,19.6466]
[1776692587078,46.94,75219.0,6.2,-0.22547,0.0001,19.6466]
[1776692587105,46.94,75209.11,6.2,-0.22644,0.0001,19.69155]
[1776692587628,46.94,75209.11,6.2,-0.22644,0.0001,19.69155]
[1776692588055,46.94,75209.11,6.2,-0.22644,0.0001,19.69155]
[1776692588638,46.94,75207.36,6.2,-0.22661,0.0001,19.69941]
[1776692589100,46.94,75207.36,6.2,-0.22661,0.0001,19.69941]
[1776692590259,46.93,75217.3,6.2,-0.22563,0.0001,19.65406]
[1776692590629,46.93,75217.3,6.2,-0.22563,0.0001,19.65406]
[1776692590894,46.93,75217.3,6.2,-0.22563,0.0001,19.65406]
[1776692591421,46.93,75218.5,6.2,-0.22551,0.0001,19.64851]
[1776692591524,46.93,75204.08,6.2,-0.22693,0.0001,19.71419]
[1776692593732,46.93,75201.59,6.2,-0.22717,0.0001,19.7254]
[1776692594742,46.93,75197.82,6.2,-0.22753,0.0001,19.74226]
[1776692595679,46.93,75197.24,6.2,-0.22759,0.0001,19.74475]
[1776692596072,46.93,75197.24,6.2,-0.22759,0.0001,19.74475]
[1776692596750,46.93,75196.97,6.2,-0.22761,0.0001,19.74583]
[1776692597037,46.93,75196.97,6.2,-0.22761,0.0001,19.74583]
[1776692599814,46.93,75199.05,6.2,-0.2274,0.0001,19.7361]
[1776692600138,46.93,75199.05,6.2,-0.2274,0.0001,19.7361]
[1776692602966,46.93,75194.78,6.2,-0.22781,0.0001,19.75507]
[1776692602988,46.93,75194.78,6.2,-0.22781,0.0001,19.75507]
[1776692603118,46.93,75194.78,6.2,-0.22781,0.0001,19.75507]
[1776692603178,46.93,75195.97,6.2,-0.22769,0.0001,19.74937]
[1776692603871,46.93,75195.97,6.2,-0.22769,0.0001,19.74937]
[1776692603876,46.93,75217.07,6.2,-0.22562,0.0001,19.65332]
[1776692604597,46.93,75217.07,6.2,-0.22562,0.0001,19.65332]
[1776692604827,46.93,75217.07,6.2,-0.22562,0.0001,19.65332]
[1776692605121,46.93,75217.07,6.2,-0.22562,0.0001,19.65332]
[1776692604892,46.93,75234.32,6.2,-0.22393,0.0001,19.57447]
[1776692608231,46.93,75241.32,6.2,-0.22325,0.0001,19.54251]
[1776692609093,46.93,75241.32,6.2,-0.22325,0.0001,19.54251]
[1776692609109,46.93,75221.45,6.2,-0.22519,0.0001,19.63357]
[1776692609344,46.93,75221.45,6.2,-0.22519,0.0001,19.63357]
[1776692609581,46.93,75212.56,6.2,-0.22606,0.0001,19.67411]
[1776692610483,46.93,75212.56,6.2,-0.22606,0.0001,19.67411]
[1776692611610,46.93,75211.99,6.2,-0.22612,0.0001,19.67669]
[1776692612571,46.93,75206.34,6.2,-0.22664,0.0001,19.69849]
[1776692612784,46.93,75206.34,6.2,-0.22664,0.0001,19.69849]
[1776692615718,46.93,75207.27,6.2,-0.22655,0.0001,19.694]
[1776692615987,46.93,75207.27,6.2,-0.22655,0.0001,19.694]
[1776692616350,46.93,75204.89,6.2,-0.22678,0.0001,19.70474]
[1776692616797,46.93,75204.89,6.2,-0.22678,0.0001,19.70474]
[1776692618441,46.93,75204.69,6.2,-0.2268,0.0001,19.70555]
[1776692618627,46.93,75204.69,6.2,-0.2268,0.0001,19.70555]
[1776692619678,46.92,75207.45,6.2,-0.22652,0.0001,19.69277]
[1776692622037,46.92,75211.96,6.2,-0.22608,0.0001,19.67214]
[1776692622302,46.92,75204.79,6.2,-0.22678,0.0001,19.70464]
[1776692623137,46.92,75204.79,6.2,-0.22678,0.0001,19.70464]
[1776692624724,46.92,75197.74,6.2,-0.22747,0.0001,19.73659]
[1776692627774,46.92,75204.12,6.2,-0.22683,0.0001,19.70717]
[1776692628048,46.92,75204.12,6.2,-0.22683,0.0001,19.70717]
[1776692628528,46.92,75188.94,6.2,-0.22832,0.0001,19.7759]
[1776692630592,46.92,75188.15,6.2,-0.2284,0.0001,19.77937]
[1776692631031,46.92,75188.15,6.2,-0.2284,0.0001,19.77937]
[1776692631181,46.92,75188.15,6.2,-0.2284,0.0001,19.77937]
[1776692631619,46.92,75200.7,6.2,-0.22715,0.0001,19.72186]
[1776692633846,46.92,75202.8,6.2,-0.22694,0.0001,19.71219]
[1776692634131,46.92,75202.8,6.2,-0.22694,0.0001,19.71219]
[1776692634198,46.92,75198.4,6.2,-0.22737,0.0001,19.73209]
[1776692636246,46.91,75194.25,6.2,-0.22778,0.0001,19.75068]
[1776692636379,46.91,75194.25,6.2,-0.22778,0.0001,19.75068]
[1776692636452,46.91,75194.25,6.2,-0.22778,0.0001,19.75068]
[1776692636989,46.91,75194.25,6.2,-0.22778,0.0001,19.75068]
[1776692637160,46.91,75194.25,6.2,-0.22778,0.0001,19.75068]
[1776692636990,46.91,75179.47,6.2,-0.22923,0.0001,19.81753]
[1776692639955,46.91,75177.6,6.2,-0.22941,0.0001,19.82552]
[1776692640066,46.91,75177.6,6.2,-0.22941,0.0001,19.82552]
[1776692640156,46.91,75177.6,6.2,-0.22941,0.0001,19.82552]
[1776692642707,46.91,75186.2,6.2,-0.22854,0.0001,19.78592]
[1776692643208,46.91,75188.82,6.2,-0.22828,0.0001,19.77386]
[1776692643657,46.91,75188.82,6.2,-0.22828,0.0001,19.77386]
[1776692644714,46.91,75194.47,6.2,-0.22772,0.0001,19.74821]
[1776692645057,46.91,75194.47,6.2,-0.22772,0.0001,19.74821]
[1776692645086,46.91,75194.47,6.2,-0.22772,0.0001,19.74821]
[1776692645178,46.91,75194.47,6.2,-0.22772,0.0001,19.74821]
[1776692645352,46.91,75196.97,6.2,-0.22747,0.0001,19.73655]
[1776692645694,46.91,75196.97,6.2,-0.22747,0.0001,19.73655]
[1776692646536,46.91,75202.07,6.2,-0.22697,0.0001,19.71324]
[1776692646793,46.91,75202.07,6.2,-0.22697,0.0001,19.71324]
[1776692646864,46.91,75202.07,6.2,-0.22697,0.0001,19.71324]
[1776692646965,46.91,75214.93,6.2,-0.2257,0.0001,19.65455]
[1776692648417,46.91,75218.92,6.2,-0.22531,0.0001,19.63631]
[1776692649899,46.91,75223.43,6.2,-0.22487,0.0001,19.6157]
[1776692650991,46.91,75224.87,6.2,-0.22473,0.0001,19.60914]
[1776692652999,46.91,75223.64,6.2,-0.22485,0.0001,19.61481]
[1776692653242,46.91,75223.41,6.2,-0.22488,0.0001,19.61588]
[1776692655306,46.91,75222.42,6.2,-0.22497,0.0001,19.62044]
[1776692655600,46.91,75222.42,6.2,-0.22497,0.0001,19.62044]
[1776692655972,46.91,75222.42,6.2,-0.22497,0.0001,19.62044]
[1776692656016,46.91,75222.42,6.2,-0.22497,0.0001,19.62044]
[1776692656529,46.91,75223.08,6.2,-0.22491,0.0001,19.61743]
[1776692656823,46.91,75223.08,6.2,-0.22491,0.0001,19.61743]
[1776692657140,46.91,75231.52,6.2,-0.22409,0.0001,19.57885]
[1776692657750,46.91,75231.52,6.2,-0.22409,0.0001,19.57885]
[1776692657851,46.91,75243.81,6.2,-0.22289,0.0001,19.52257]
[1776692661474,46.91,75235.98,6.2,-0.22366,0.0001,19.55882]
[1776692661733,46.91,75235.98,6.2,-0.22366,0.0001,19.55882]
[1776692665040,46.91,75231.77,6.2,-0.22407,0.0001,19.57832]
[1776692665324,46.91,75234.41,6.2,-0.22382,0.0001,19.56628]
[1776692666802,46.91,75256.2,6.2,-0.2217,0.0001,19.46643]
[1776692667582,46.91,75256.2,6.2,-0.2217,0.0001,19.46643]
[1776692667585,46.91,75256.2,6.2,-0.2217,0.0001,19.46643]
[1776692667913,46.91,75263.75,6.2,-0.22098,0.0001,19.43186]
[1776692669824,46.91,75276.14,6.2,-0.21977,0.0001,19.37432]
[1776692673672,46.91,75279.01,6.2,-0.21946,0.0001,19.35684]
[1776692677583,46.91,75271.41,6.2,-0.22018,0.0001,19.39136]
[1776692678477,46.9,75269.79,6.2,-0.22034,0.0001,19.39866]
[1776692680176,46.9,75265.19,6.2,-0.22078,0.0001,19.4197]
[1776692680189,46.9,75265.19,6.2,-0.22078,0.0001,19.4197]
[1776692680703,46.9,75263.91,6.2,-0.2209,0.0001,19.42539]
[1776692683007,46.9,75273.89,6.2,-0.21993,0.0001,19.37894]
[1776692683035,46.9,75273.89,6.2,-0.21993,0.0001,19.37894]
[1776692683043,46.9,75273.89,6.2,-0.21993,0.0001,19.37894]
[1776692683083,46.9,75273.89,6.2,-0.21993,0.0001,19.37894]
[1776692683095,46.9,75273.89,6.2,-0.21993,0.0001,19.37894]
[1776692683116,46.9,75273.89,6.2,-0.21993,0.0001,19.37894]
[1776692683246,46.9,75280.39,6.2,-0.2193,0.0001,19.34874]
[1776692683331,46.9,75280.39,6.2,-0.2193,0.0001,19.34874]
[1776692683588,46.9,75280.39,6.2,-0.2193,0.0001,19.34874]
[1776692684461,46.9,75287.19,6.2,-0.21864,0.0001,19.31715]
[1776692685875,46.9,75291.37,6.2,-0.21824,0.0001,19.2977]
[1776692685984,46.9,75291.37,6.2,-0.21824,0.0001,19.2977]
[1776692686235,46.9,75291.37,6.2,-0.21824,0.0001,19.2977]
[1776692686286,46.9,75292.82,6.2,-0.2181,0.0001,19.29092]
[1776692686423,46.9,75292.82,6.2,-0.2181,0.0001,19.29092]
[1776692686566,46.9,75292.82,6.2,-0.2181,0.0001,19.29092]
[1776692686938,46.9,75292.82,6.2,-0.2181,0.0001,19.29092]
[1776692687007,46.9,75292.82,6.2,-0.2181,0.0001,19.29092]
[1776692688562,46.9,75303.78,6.2,-0.21704,0.0001,19.23999]
[1776692688691,46.9,75303.78,6.2,-0.21704,0.0001,19.23999]
[1776692688843,46.9,75303.78,6.2,-0.21704,0.0001,19.23999]
[1776692688921,46.9,75303.78,6.2,-0.21704,0.0001,19.23999]
[1776692688934,46.9,75303.78,6.2,-0.21704,0.0001,19.23999]
[1776692689041,46.9,75303.78,6.2,-0.21704,0.0001,19.23999]
[1776692689964,46.9,75287.91,6.2,-0.21857,0.0001,19.31355]
[1776692691453,46.9,75285.76,6.2,-0.21877,0.0001,19.32342]
[1776692691850,46.9,75285.76,6.2,-0.21877,0.0001,19.32342]
[1776692693011,46.9,75282.77,6.2,-0.21906,0.0001,19.33715]
[1776692693040,46.9,75282.77,6.2,-0.21906,0.0001,19.33715]
[1776692693795,46.9,75279.75,6.2,-0.21934,0.0001,19.351]
[1776692694872,46.9,75272.21,6.2,-0.22007,0.0001,19.3857]
[1776692695003,46.9,75270.0,6.2,-0.22028,0.0001,19.39572]
[1776692695356,46.9,75270.0,6.2,-0.22028,0.0001,19.39572]
[1776692695644,46.9,75270.0,6.2,-0.22028,0.0001,19.39572]
[1776692696752,46.9,75269.66,6.2,-0.22032,0.0001,19.39754]
[1776692697147,46.9,75270.95,6.2,-0.2202,0.0001,19.39183]
[1776692697325,46.9,75270.95,6.2,-0.2202,0.0001,19.39183]
[1776692698023,46.9,75268.57,6.2,-0.22043,0.0001,19.40306]
[1776692699062,46.9,75268.57,6.2,-0.22043,0.0001,19.40306]
[1776692700151,46.9,75264.42,6.2,-0.22084,0.0001,19.42243]
[1776692700739,46.9,75264.67,6.2,-0.22082,0.0001,19.42149]
[1776692701088,46.9,75254.93,6.2,-0.22176,0.0001,19.46656]
[1776692701315,46.9,75254.93,6.2,-0.22176,0.0001,19.46656]
[1776692701671,46.9,75254.93,6.2,-0.22176,0.0001,19.46656]
[1776692701731,46.9,75254.93,6.2,-0.22176,0.0001,19.46656]
[1776692701791,46.9,75254.93,6.2,-0.22176,0.0001,19.46656]
[1776692702038,46.9,75254.93,6.2,-0.22176,0.0001,19.46656]
[1776692702055,46.9,75238.23,6.2,-0.22339,0.0001,19.54343]
[1776692703524,46.9,75239.03,6.2,-0.22331,0.0001,19.53983]
[1776692703651,46.9,75239.03,6.2,-0.22331,0.0001,19.53983]
[1776692704048,46.9,75239.03,6.2,-0.22331,0.0001,19.53983]
[1776692704103,46.9,75239.03,6.2,-0.22331,0.0001,19.53983]
[1776692704208,46.9,75227.65,6.2,-0.22442,0.0001,19.59203]
[1776692704527,46.9,75227.65,6.2,-0.22442,0.0001,19.59203]
[1776692704598,46.9,75227.65,6.2,-0.22442,0.0001,19.59203]
[1776692705016,46.9,75227.65,6.2,-0.22442,0.0001,19.59203]
[1776692705049,46.9,75227.65,6.2,-0.22442,0.0001,19.59203]
[1776692706193,46.9,75237.77,6.2,-0.22344,0.0001,19.54571]
[1776692707780,46.9,75241.23,6.2,-0.2231,0.0001,19.5299]
[1776692708253,46.9,75253.47,6.2,-0.22191,0.0001,19.47376]
[1776692710208,46.9,75258.26,6.2,-0.22145,0.0001,19.45181]
[1776692710784,46.9,75263.33,6.2,-0.22096,0.0001,19.42858]
[1776692710788,46.9,75263.33,6.2,-0.22096,0.0001,19.42858]
[1776692710958,46.9,75263.33,6.2,-0.22096,0.0001,19.42858]
[1776692711308,46.9,75276.48,6.2,-0.21969,0.0001,19.3679]
[1776692711414,46.9,75276.48,6.2,-0.21969,0.0001,19.3679]
[1776692711719,46.9,75276.48,6.2,-0.21969,0.0001,19.3679]
[1776692713849,46.9,75278.61,6.2,-0.21948,0.0001,19.35755]
[1776692713873,46.9,75278.61,6.2,-0.21948,0.0001,19.35755]
[1776692713923,46.9,75278.61,6.2,-0.21948,0.0001,19.35755]
[1776692714088,46.9,75278.61,6.2,-0.21948,0.0001,19.35755]
[1776692714376,46.9,75278.61,6.2,-0.21948,0.0001,19.35755]
[1776692714428,46.9,75286.56,6.2,-0.21871,0.0001,19.32063]
[1776692714808,46.9,75286.56,6.2,-0.21871,0.0001,19.32063]
[1776692714837,46.9,75286.56,6.2,-0.21871,0.0001,19.32063]
[1776692714874,46.9,75286.56,6.2,-0.21871,0.0001,19.32063]
[1776692714929,46.9,75286.56,6.2,-0.21871,0.0001,19.32063]
[1776692715188,46.9,75286.56,6.2,-0.21871,0.0001,19.32063]
[1776692715365,46.9,75302.87,6.2,-0.21715,0.0001,19.24491]
[1776692715501,46.9,75302.87,6.2,-0.21715,0.0001,19.24491]
[1776692716920,46.9,75306.2,6.2,-0.21683,0.0001,19.22944]
[1776692717101,46.9,75306.2,6.2,-0.21683,0.0001,19.22944]
[1776692717178,46.9,75296.65,6.2,-0.21774,0.0001,19.27378]
[1776692718041,46.9,75296.65,6.2,-0.21774,0.0001,19.27378]
[1776692719041,46.9,75292.19,6.2,-0.21817,0.0001,19.29442]
[1776692719130,46.9,75292.19,6.2,-0.21817,0.0001,19.29442]
[1776692721148,46.9,75300.02,6.2,-0.21742,0.0001,19.25799]
[1776692721185,46.9,75300.02,6.2,-0.21742,0.0001,19.25799]
[1776692721289,46.9,75300.02,6.2,-0.21742,0.0001,19.25799]
[1776692721307,46.9,75300.02,6.2,-0.21742,0.0001,19.25799]
[1776692721328,46.9,75300.02,6.2,-0.21742,0.0001,19.25799]
[1776692721558,46.9,75302.79,6.2,-0.21715,0.0001,19.2451]
[1776692721589,46.9,75302.79,6.2,-0.21715,0.0001,19.2451]
[1776692722347,46.9,75302.79,6.2,-0.21715,0.0001,19.2451]
[1776692722716,46.9,75298.9,6.2,-0.21752,0.0001,19.26315]
[1776692722859,46.9,75298.9,6.2,-0.21752,0.0001,19.26315]
[1776692723384,46.9,75298.9,6.2,-0.21752,0.0001,19.26315]
[1776692723227,46.9,75311.04,6.2,-0.21636,0.0001,19.20673]
[1776692723785,46.9,75311.04,6.2,-0.21636,0.0001,19.20673]
[1776692723836,46.9,75311.04,6.2,-0.21636,0.0001,19.20673]
[1776692723888,46.9,75311.04,6.2,-0.21636,0.0001,19.20673]
[1776692724035,46.9,75311.04,6.2,-0.21636,0.0001,19.20673]
[1776692724310,46.9,75325.29,6.2,-0.215,0.0001,19.1404]
[1776692724673,46.9,75325.29,6.2,-0.215,0.0001,19.1404]
[1776692725891,46.9,75327.5,6.2,-0.2148,0.0001,19.13021]
[1776692728390,46.9,75325.45,6.2,-0.21499,0.0001,19.14002]
[1776692728713,46.9,75321.05,6.2,-0.21542,0.0001,19.16064]
[1776692728719,46.9,75321.05,6.2,-0.21542,0.0001,19.16064]
[1776692729047,46.9,75321.05,6.2,-0.21542,0.0001,19.16064]
[1776692729581,46.9,75318.09,6.2,-0.2157,0.0001,19.17452]
[1776692730177,46.9,75318.09,6.2,-0.2157,0.0001,19.17452]
[1776692730285,46.9,75318.09,6.2,-0.2157,0.0001,19.17452]
[1776692730525,46.9,75319.1,6.2,-0.2156,0.0001,19.16989]
[1776692732986,46.9,75328.57,6.2,-0.21468,0.0001,19.122]
[1776692733060,46.9,75328.57,6.2,-0.21468,0.0001,19.122]
[1776692733302,46.9,75319.92,6.2,-0.21551,0.0001,19.16259]
[1776692733470,46.9,75319.92,6.2,-0.21551,0.0001,19.16259]
[1776692734331,46.9,75319.92,6.2,-0.21551,0.0001,19.16259]
[1776692735460,46.91,75316.38,6.2,-0.21585,0.0001,19.17924]
[1776692735465,46.91,75316.38,6.2,-0.21585,0.0001,19.17924]
[1776692735698,46.91,75316.38,6.2,-0.21585,0.0001,19.17924]
[1776692737330,46.91,75300.19,6.2,-0.2174,0.0001,19.2546]
[1776692737547,46.91,75300.19,6.2,-0.2174,0.0001,19.2546]
[1776692737588,46.91,75300.19,6.2,-0.2174,0.0001,19.2546]
[1776692737736,46.91,75300.19,6.2,-0.2174,0.0001,19.2546]
[1776692738761,46.91,75291.77,6.2,-0.2182,0.0001,19.29363]
[1776692738767,46.91,75291.77,6.2,-0.2182,0.0001,19.29363]
[1776692738838,46.91,75291.77,6.2,-0.2182,0.0001,19.29363]
[1776692738865,46.91,75291.77,6.2,-0.2182,0.0001,19.29363]
[1776692738997,46.91,75291.77,6.2,-0.2182,0.0001,19.29363]
[1776692739496,46.91,75283.37,6.2,-0.21901,0.0001,19.33246]
[1776692740321,46.91,75283.37,6.2,-0.21901,0.0001,19.33246]
[1776692740352,46.91,75283.37,6.2,-0.21901,0.0001,19.33246]
[1776692740635,46.91,75282.04,6.2,-0.21913,0.0001,19.33849]
[1776692740661,46.91,75282.04,6.2,-0.21913,0.0001,19.33849]
[1776692740699,46.91,75282.04,6.2,-0.21913,0.0001,19.33849]
[1776692743006,46.9,75273.93,6.2,-0.21991,0.0001,19.3757]
[1776692743508,46.9,75274.59,6.2,-0.21984,0.0001,19.37249]
[1776692744598,46.9,75275.75,6.2,-0.21973,0.0001,19.36697]
[1776692746206,46.9,75272.49,6.2,-0.22004,0.0001,19.38187]
[1776692746346,46.9,75272.49,6.2,-0.22004,0.0001,19.38187]
[1776692746516,46.9,75276.91,6.2,-0.21961,0.0001,19.36128]
[1776692746528,46.9,75276.91,6.2,-0.21961,0.0001,19.36128]
[1776692746609,46.9,75276.91,6.2,-0.21961,0.0001,19.36128]
[1776692746624,46.9,75276.91,6.2,-0.21961,0.0001,19.36128]
[1776692746639,46.9,75276.91,6.2,-0.21961,0.0001,19.36128]
[1776692746874,46.9,75276.91,6.2,-0.21961,0.0001,19.36128]
[1776692747049,46.9,75276.91,6.2,-0.21961,0.0001,19.36128]
[1776692747287,46.9,75276.91,6.2,-0.21961,0.0001,19.36128]
[1776692747363,46.9,75276.91,6.2,-0.21961,0.0001,19.36128]
[1776692747400,46.9,75291.47,6.2,-0.21821,0.0001,19.29376]
[1776692751340,46.9,75295.25,6.2,-0.21784,0.0001,19.27609]
[1776692752063,46.9,75294.67,6.2,-0.2179,0.0001,19.27874]
[1776692752740,46.9,75293.02,6.2,-0.21805,0.0001,19.28634]
[1776692752743,46.9,75293.02,6.2,-0.21805,0.0001,19.28634]
[1776692752765,46.9,75293.02,6.2,-0.21805,0.0001,19.28634]
[1776692752793,46.9,75293.02,6.2,-0.21805,0.0001,19.28634]
[1776692752833,46.9,75293.02,6.2,-0.21805,0.0001,19.28634]
[1776692752846,46.9,75293.02,6.2,-0.21805,0.0001,19.28634]
[1776692753595,46.9,75293.02,6.2,-0.21805,0.0001,19.28634]
[1776692753604,46.9,75293.02,6.2,-0.21805,0.0001,19.28634]
[1776692753615,46.9,75293.02,6.2,-0.21805,0.0001,19.28634]
[1776692753745,46.9,75293.02,6.2,-0.21805,0.0001,19.28634]
[1776692753775,46.9,75293.02,6.2,-0.21805,0.0001,19.28634]
[1776692753778,46.9,75293.02,6.2,-0.21805,0.0001,19.28634]
[1776692753788,46.9,75293.02,6.2,-0.21805,0.0001,19.28634]
[1776692754042,46.9,75293.02,6.2,-0.21805,0.0001,19.28634]
[1776692754087,46.9,75293.02,6.2,-0.21805,0.0001,19.28634]
[1776692754100,46.9,75293.02,6.2,-0.21805,0.0001,19.28634]
[1776692754336,46.9,75293.02,6.2,-0.21805,0.0001,19.28634]
[1776692758698,46.9,75292.71,6.2,-0.21808,0.0001,19.28745]
[1776692759464,46.9,75296.27,6.2,-0.21774,0.0001,19.27094]
[1776692759546,46.9,75296.27,6.2,-0.21774,0.0001,19.27094]
[1776692760368,46.9,75296.27,6.2,-0.21774,0.0001,19.27094]
[1776692760534,46.9,75303.7,6.2,-0.21702,0.0001,19.23641]
[1776692762714,46.9,75303.82,6.2,-0.21701,0.0001,19.23589]
[1776692762758,46.9,75303.82,6.2,-0.21701,0.0001,19.23589]
[1776692763575,46.9,75308.38,6.2,-0.21658,0.0001,19.21473]
[1776692763765,46.9,75308.38,6.2,-0.21658,0.0001,19.21473]
[1776692763818,46.9,75308.38,6.2,-0.21658,0.0001,19.21473]
[1776692764527,46.9,75311.9,6.2,-0.21624,0.0001,19.19841]
[1776692765256,46.9,75311.9,6.2,-0.21624,0.0001,19.19841]
[1776692765906,46.9,75304.38,6.2,-0.21696,0.0001,19.23338]
[1776692767309,46.9,75306.24,6.2,-0.21678,0.0001,19.22473]
[1776692767325,46.9,75306.24,6.2,-0.21678,0.0001,19.22473]
[1776692767499,46.9,75303.36,6.2,-0.21706,0.0001,19.23813]
[1776692767636,46.9,75303.36,6.2,-0.21706,0.0001,19.23813]
[1776692767757,46.9,75303.36,6.2,-0.21706,0.0001,19.23813]
[1776692767784,46.9,75303.36,6.2,-0.21706,0.0001,19.23813]
[1776692768087,46.9,75303.36,6.2,-0.21706,0.0001,19.23813]
[1776692768090,46.9,75303.36,6.2,-0.21706,0.0001,19.23813]
[1776692768793,46.9,75294.93,6.2,-0.21786,0.0001,19.2772]
[1776692768865,46.9,75294.93,6.2,-0.21786,0.0001,19.2772]
[1776692770202,46.9,75298.89,6.2,-0.21748,0.0001,19.2588]
[1776692770983,46.9,75306.27,6.2,-0.21678,0.0001,19.22454]
[1776692772779,46.9,75307.55,6.2,-0.21666,0.0001,19.21864]
[1776692772789,46.9,75307.55,6.2,-0.21666,0.0001,19.21864]
[1776692774287,46.9,75306.13,6.2,-0.21679,0.0001,19.22526]
[1776692774744,46.9,75308.9,6.2,-0.21653,0.0001,19.21242]
[1776692774991,46.9,75308.9,6.2,-0.21653,0.0001,19.21242]
[1776692776104,46.9,75309.45,6.2,-0.21648,0.0001,19.20987]
[1776692777598,46.9,75314.77,6.2,-0.21597,0.0001,19.18518]
[1776692779392,46.9,75315.31,6.2,-0.21592,0.0001,19.18272]
[1776692779462,46.9,75315.31,6.2,-0.21592,0.0001,19.18272]
[1776692780657,46.9,75314.58,6.2,-0.21599,0.0001,19.1862]
[1776692782569,46.9,75323.56,6.2,-0.21514,0.0001,19.14461]
[1776692784809,46.9,75322.41,6.2,-0.21525,0.0001,19.15007]
[1776692785058,46.9,75322.41,6.2,-0.21525,0.0001,19.15007]
[1776692787295,46.9,75311.0,6.2,-0.21634,0.0001,19.20348]
[1776692789365,46.9,75321.1,6.2,-0.21538,0.0001,19.15659]
[1776692791322,46.9,75323.75,6.2,-0.21513,0.0001,19.14435]
[1776692791532,46.9,75323.28,6.2,-0.21515,0.0001,19.14281]
[1776692793637,46.9,75322.87,6.2,-0.21519,0.0001,19.14483]
[1776692796969,46.91,75326.95,6.2,-0.21482,0.0001,19.12631]
[1776692797300,46.91,75326.95,6.2,-0.21482,0.0001,19.12631]
[1776692798099,46.91,75327.18,6.2,-0.2148,0.0001,19.12537]
[1776692798213,46.91,75327.18,6.2,-0.2148,0.0001,19.12537]
[1776692798306,46.91,75327.18,6.2,-0.2148,0.0001,19.12537]
[1776692798481,46.91,75327.18,6.2,-0.2148,0.0001,19.12537]
[1776692800180,46.91,75337.02,6.2,-0.21387,9e-05,19.07959]
[1776692800667,46.91,75335.76,6.2,-0.21399,9e-05,19.08565]
[1776692803376,46.91,75323.72,6.2,-0.21514,0.0001,19.14222]
[1776692806040,46.91,75325.98,6.2,-0.21493,0.0001,19.13197]
[1776692806126,46.91,75325.98,6.2,-0.21493,0.0001,19.13197]
[1776692806143,46.91,75325.98,6.2,-0.21493,0.0001,19.13197]
[1776692806167,46.91,75325.98,6.2,-0.21493,0.0001,19.13197]
[1776692806268,46.91,75331.81,6.2,-0.21438,9e-05,19.10493]
[1776692807319,46.91,75331.81,6.2,-0.21438,9e-05,19.10493]
[1776692807505,46.91,75337.07,6.2,-0.21388,9e-05,19.08047]
[1776692807523,46.91,75337.07,6.2,-0.21388,9e-05,19.08047]
[1776692807842,46.91,75346.54,6.2,-0.21299,9e-05,19.0362]
[1776692809718,46.91,75346.72,6.2,-0.21297,9e-05,19.03552]
[1776692810253,46.91,75346.72,6.2,-0.21297,9e-05,19.03552]
[1776692810986,46.91,75348.22,6.2,-0.21284,9e-05,19.02883]
[1776692811077,46.91,75353.05,6.2,-0.21238,9e-05,19.00622]
[1776692812639,46.91,75351.9,6.2,-0.21249,9e-05,19.01171]
[1776692812934,46.91,75351.9,6.2,-0.21249,9e-05,19.01171]
[1776692815498,46.92,75350.01,6.2,-0.21267,9e-05,19.02072]
[1776692815989,46.92,75350.13,6.2,-0.21266,9e-05,19.02024]
[1776692818331,46.92,75351.24,6.2,-0.21256,9e-05,19.01522]
[1776692818416,46.92,75351.24,6.2,-0.21256,9e-05,19.01522]
[1776692818471,46.92,75351.24,6.2,-0.21256,9e-05,19.01522]
[1776692818435,46.92,75350.44,6.2,-0.21264,9e-05,19.01913]
[1776692818711,46.92,75350.44,6.2,-0.21264,9e-05,19.01913]
[1776692818744,46.92,75350.44,6.2,-0.21264,9e-05,19.01913]
[1776692819116,46.92,75350.44,6.2,-0.21264,9e-05,19.01913]
[1776692819279,46.92,75350.44,6.2,-0.21264,9e-05,19.01913]
[1776692819584,46.92,75342.52,6.2,-0.21339,9e-05,19.05631]
[1776692819690,46.92,75342.52,6.2,-0.21339,9e-05,19.05631]
[1776692820331,46.92,75342.52,6.2,-0.21339,9e-05,19.05631]
[1776692820424,46.92,75342.52,6.2,-0.21339,9e-05,19.05631]
[1776692820775,46.92,75337.08,6.2,-0.21391,9e-05,19.08183]
[1776692821726,46.92,75334.13,6.2,-0.21419,9e-05,19.09568]
[1776692822495,46.92,75334.13,6.2,-0.21419,9e-05,19.09568]
[1776692822033,46.92,75329.91,6.2,-0.21459,9e-05,19.11537]
[1776692823539,46.92,75327.62,6.2,-0.21481,0.0001,19.1262]
[1776692825614,46.92,75325.08,6.2,-0.21506,0.0001,19.13833]
[1776692825724,46.92,75325.08,6.2,-0.21506,0.0001,19.13833]
[1776692825781,46.92,75325.08,6.2,-0.21506,0.0001,19.13833]
[1776692826189,46.92,75325.08,6.2,-0.21506,0.0001,19.13833]
[1776692826333,46.92,75325.08,6.2,-0.21506,0.0001,19.13833]
[1776692826360,46.92,75325.08,6.2,-0.21506,0.0001,19.13833]
[1776692826754,46.92,75318.84,6.2,-0.21566,0.0001,19.16761]
[1776692827278,46.92,75318.84,6.2,-0.21566,0.0001,19.16761]
[1776692828243,46.92,75314.41,6.2,-0.21608,0.0001,19.18829]
[1776692828291,46.92,75303.45,6.2,-0.21713,0.0001,19.23921]
[1776692829584,46.92,75299.66,6.2,-0.21749,0.0001,19.25684]
[1776692830418,46.92,75308.39,6.2,-0.21665,0.0001,19.21633]
[1776692831372,46.92,75317.07,6.2,-0.21583,0.0001,19.17606]
[1776692831644,46.92,75317.07,6.2,-0.21583,0.0001,19.17606]
[1776692834443,46.92,75312.3,6.2,-0.21628,0.0001,19.19833]
[1776692835104,46.92,75312.02,6.2,-0.21631,0.0001,19.19974]
[1776692835260,46.92,75312.02,6.2,-0.21631,0.0001,19.19974]
[1776692836224,46.92,75328.82,6.2,-0.21472,0.0001,19.12158]
[1776692838290,46.92,75328.26,6.2,-0.21477,0.0001,19.12443]
[1776692838364,46.92,75328.26,6.2,-0.21477,0.0001,19.12443]
[1776692839218,46.92,75320.73,6.2,-0.21549,0.0001,19.15967]
[1776692840260,46.92,75318.57,6.2,-0.2157,0.0001,19.16983]
[1776692841346,46.93,75314.77,6.2,-0.21606,0.0001,19.1876]
[1776692843249,46.93,75300.34,6.2,-0.21744,0.0001,19.2547]
[1776692843525,46.93,75300.34,6.2,-0.21744,0.0001,19.2547]
[1776692847513,46.93,75303.29,6.2,-0.21716,0.0001,19.241]
[1776692847523,46.93,75303.29,6.2,-0.21716,0.0001,19.241]
[1776692847889,46.93,75302.96,6.2,-0.21719,0.0001,19.24253]
[1776692848160,46.93,75316.51,6.2,-0.2159,0.0001,19.17958]
[1776692853348,46.93,75315.71,6.2,-0.21595,0.0001,19.17977]
[1776692855738,46.93,75318.3,6.2,-0.21571,0.0001,19.16808]
[1776692856890,46.93,75315.62,6.2,-0.21597,0.0001,19.18064]
[1776692856890,46.93,75315.62,6.2,-0.21597,0.0001,19.18064]
[1776692856921,46.93,75315.62,6.2,-0.21597,0.0001,19.18064]
[1776692857111,46.93,75315.62,6.2,-0.21597,0.0001,19.18064]
[1776692857175,46.93,75315.62,6.2,-0.21597,0.0001,19.18064]
[1776692857492,46.93,75300.52,6.2,-0.21742,0.0001,19.25085]
[1776692859257,46.93,75295.25,6.2,-0.21792,0.0001,19.27527]
[1776692859333,46.93,75295.25,6.2,-0.21792,0.0001,19.27527]
[1776692859402,46.93,75295.25,6.2,-0.21792,0.0001,19.27527]
[1776692860254,46.93,75291.81,6.2,-0.21825,0.0001,19.29117]
[1776692860353,46.93,75278.96,6.2,-0.21948,0.0001,19.35054]
[1776692861042,46.93,75278.96,6.2,-0.21948,0.0001,19.35054]
[1776692861442,46.93,75278.96,6.2,-0.21948,0.0001,19.35054]
[1776692861740,46.93,75276.56,6.2,-0.21971,0.0001,19.36149]
[1776692861892,46.93,75276.56,6.2,-0.21971,0.0001,19.36149]
[1776692864461,46.93,75276.11,6.2,-0.21975,0.0001,19.36326]
[1776692864481,46.93,75276.11,6.2,-0.21975,0.0001,19.36326]
[1776692864888,46.93,75276.2,6.2,-0.21974,0.0001,19.36269]
[1776692865286,46.93,75276.2,6.2,-0.21974,0.0001,19.36269]
[1776692865475,46.93,75276.2,6.2,-0.21974,0.0001,19.36269]
[1776692866711,46.92,75277.05,6.2,-0.21965,0.0001,19.35848]
[1776692867630,46.92,75282.54,6.2,-0.21912,0.0001,19.33296]
[1776692868035,46.92,75282.54,6.2,-0.21912,0.0001,19.33296]
[1776692868065,46.92,75282.54,6.2,-0.21912,0.0001,19.33296]
[1776692868861,46.92,75278.1,6.2,-0.21954,0.0001,19.35336]
[1776692870691,46.92,75276.05,6.2,-0.21974,0.0001,19.36254]
[1776692871797,46.92,75279.89,6.2,-0.21936,0.0001,19.34465]
[1776692872585,46.92,75279.89,6.2,-0.21936,0.0001,19.34465]
[1776692873805,46.92,75279.6,6.2,-0.21938,0.0001,19.34571]
[1776692873846,46.92,75279.6,6.2,-0.21938,0.0001,19.34571]
[1776692874010,46.92,75279.6,6.2,-0.21938,0.0001,19.34571]
[1776692874345,46.92,75269.09,6.2,-0.2204,0.0001,19.3941]
[1776692877421,46.92,75269.38,6.2,-0.22036,0.0001,19.39238]
[1776692881960,46.91,75273.31,6.2,-0.21996,0.0001,19.37339]
[1776692881984,46.91,75273.31,6.2,-0.21996,0.0001,19.37339]
[1776692882266,46.91,75273.31,6.2,-0.21996,0.0001,19.37339]
[1776692882404,46.91,75249.35,6.2,-0.22228,0.0001,19.48374]
[1776692882760,46.91,75249.35,6.2,-0.22228,0.0001,19.48374]
[1776692882935,46.91,75249.35,6.2,-0.22228,0.0001,19.48374]
[1776692882983,46.91,75249.35,6.2,-0.22228,0.0001,19.48374]
[1776692883416,46.91,75249.35,6.2,-0.22228,0.0001,19.48374]
[1776692883515,46.92,75230.04,6.2,-0.22417,0.0001,19.57269]
[1776692883765,46.92,75230.04,6.2,-0.22417,0.0001,19.57269]
[1776692883928,46.92,75230.04,6.2,-0.22417,0.0001,19.57269]
[1776692884041,46.92,75230.04,6.2,-0.22417,0.0001,19.57269]
[1776692885135,46.92,75223.0,6.2,-0.22486,0.0001,19.60491]
[1776692885898,46.92,75223.53,6.2,-0.2248,0.0001,19.60248]
[1776692886029,46.92,75223.53,6.2,-0.2248,0.0001,19.60248]
[1776692886166,46.92,75223.53,6.2,-0.2248,0.0001,19.60248]
[1776692886432,46.92,75210.44,6.2,-0.22609,0.0001,19.66221]
[1776692888448,46.92,75196.64,6.2,-0.22744,0.0001,19.72483]
[1776692888733,46.92,75196.64,6.2,-0.22744,0.0001,19.72483]
[1776692888787,46.92,75196.64,6.2,-0.22744,0.0001,19.72483]
[1776692889106,46.92,75196.64,6.2,-0.22744,0.0001,19.72483]
[1776692889169,46.92,75196.64,6.2,-0.22744,0.0001,19.72483]
[1776692889740,46.91,75192.5,6.2,-0.22784,0.0001,19.74348]
[1776692889792,46.91,75192.5,6.2,-0.22784,0.0001,19.74348]
[1776692890030,46.91,75192.5,6.2,-0.22784,0.0001,19.74348]
[1776692890078,46.91,75192.5,6.2,-0.22784,0.0001,19.74348]
[1776692890112,46.91,75192.5,6.2,-0.22784,0.0001,19.74348]
[1776692890285,46.91,75192.5,6.2,-0.22784,0.0001,19.74348]
[1776692890368,46.91,75192.5,6.2,-0.22784,0.0001,19.74348]
[1776692890757,46.91,75192.72,6.2,-0.22782,0.0001,19.74231]
[1776692893290,46.91,75181.12,6.2,-0.22895,0.0001,19.79453]
[1776692893796,46.91,75181.05,6.2,-0.22895,0.0001,19.79462]
[1776692893848,46.91,75181.05,6.2,-0.22895,0.0001,19.79462]
[1776692894714,46.91,75185.29,6.2,-0.22853,0.0001,19.77518]
[1776692896160,46.91,75184.09,6.2,-0.22865,0.0001,19.78041]
[1776692896269,46.91,75184.09,6.2,-0.22865,0.0001,19.78041]
[1776692896597,46.91,75184.09,6.2,-0.22865,0.0001,19.78041]
[1776692896626,46.91,75185.07,6.2,-0.22854,0.0001,19.77576]
[1776692897154,46.91,75185.07,6.2,-0.22854,0.0001,19.77576]
[1776692897400,46.91,75185.07,6.2,-0.22854,0.0001,19.77576]
[1776692897512,46.91,75203.63,6.2,-0.22671,0.0001,19.69124]
[1776692897676,46.91,75203.63,6.2,-0.22671,0.0001,19.69124]
[1776692898005,46.91,75203.63,6.2,-0.22671,0.0001,19.69124]
[1776692899216,46.91,75209.76,6.2,-0.22611,0.0001,19.66321]
[1776692899271,46.91,75209.76,6.2,-0.22611,0.0001,19.66321]
[1776692899735,46.91,75213.09,6.2,-0.22578,0.0001,19.64795]
[1776692899891,46.91,75213.09,6.2,-0.22578,0.0001,19.64795]
[1776692900254,46.91,75213.09,6.2,-0.22578,0.0001,19.64795]
[1776692901671,46.91,75218.47,6.2,-0.22525,0.0001,19.62331]
[1776692901759,46.91,75218.47,6.2,-0.22525,0.0001,19.62331]
[1776692902258,46.91,75218.47,6.2,-0.22525,0.0001,19.62331]
[1776692902314,46.91,75218.47,6.2,-0.22525,0.0001,19.62331]
[1776692902409,46.91,75218.47,6.2,-0.22525,0.0001,19.62331]
[1776692902547,46.91,75209.61,6.2,-0.22612,0.0001,19.66372]
[1776692905285,46.91,75202.07,6.2,-0.22686,0.0001,19.6979]
[1776692905366,46.91,75202.07,6.2,-0.22686,0.0001,19.6979]
[1776692905471,46.91,75202.07,6.2,-0.22686,0.0001,19.6979]
[1776692905823,46.91,75197.37,6.2,-0.22732,0.0001,19.71917]
[1776692905850,46.91,75197.37,6.2,-0.22732,0.0001,19.71917]
[1776692906495,46.91,75197.37,6.2,-0.22732,0.0001,19.71917]
[1776692906575,46.9,75186.67,6.2,-0.22837,0.0001,19.76763]
[1776692907179,46.9,75186.67,6.2,-0.22837,0.0001,19.76763]
[1776692907544,46.9,75186.67,6.2,-0.22837,0.0001,19.76763]
[1776692907592,46.9,75186.67,6.2,-0.22837,0.0001,19.76763]
[1776692907855,46.9,75182.75,6.2,-0.22875,0.0001,19.78521]
[1776692907884,46.9,75182.75,6.2,-0.22875,0.0001,19.78521]
[1776692908602,46.9,75182.75,6.2,-0.22875,0.0001,19.78521]
[1776692908693,46.9,75177.97,6.2,-0.22922,0.0001,19.80666]
[1776692909182,46.9,75177.97,6.2,-0.22922,0.0001,19.80666]
[1776692909294,46.9,75177.97,6.2,-0.22922,0.0001,19.80666]
[1776692909302,46.9,75177.97,6.2,-0.22922,0.0001,19.80666]
[1776692909329,46.9,75177.97,6.2,-0.22922,0.0001,19.80666]
[1776692909361,46.9,75177.97,6.2,-0.22922,0.0001,19.80666]
[1776692909532,46.9,75177.97,6.2,-0.22922,0.0001,19.80666]
[1776692909597,46.9,75157.8,6.2,-0.23121,0.0001,19.89754]
[1776692909878,46.9,75157.8,6.2,-0.23121,0.0001,19.89754]
[1776692910155,46.9,75157.8,6.2,-0.23121,0.0001,19.89754]
[1776692910604,46.9,75147.45,6.2,-0.23224,0.0001,19.94386]
[1776692910943,46.9,75147.45,6.2,-0.23224,0.0001,19.94386]
[1776692911591,46.9,75147.45,6.2,-0.23224,0.0001,19.94386]
[1776692911611,46.9,75138.51,6.2,-0.2331,0.0001,19.97992]
[1776692912210,46.9,75138.51,6.2,-0.2331,0.0001,19.97992]
[1776692912272,46.9,75138.51,6.2,-0.2331,0.0001,19.97992]
[1776692912478,46.9,75138.51,6.2,-0.2331,0.0001,19.97992]
[1776692912520,46.9,75138.51,6.2,-0.2331,0.0001,19.97992]
[1776692912880,46.9,75134.68,6.2,-0.23347,0.0001,19.99668]
[1776692913048,46.9,75134.68,6.2,-0.23347,0.0001,19.99668]
[1776692913068,46.9,75134.68,6.2,-0.23347,0.0001,19.99668]
[1776692913088,46.9,75134.68,6.2,-0.23347,0.0001,19.99668]
[1776692913216,46.9,75134.68,6.2,-0.23347,0.0001,19.99668]
[1776692913376,46.9,75134.68,6.2,-0.23347,0.0001,19.99668]
[1776692913413,46.9,75134.68,6.2,-0.23347,0.0001,19.99668]
[1776692913625,46.9,75123.02,6.2,-0.23464,0.0001,20.04885]
[1776692915803,46.9,75119.41,6.2,-0.235,0.0001,20.06488]
[1776692916141,46.9,75119.41,6.2,-0.235,0.0001,20.06488]
[1776692916800,46.9,75121.16,6.2,-0.23482,0.0001,20.05695]
[1776692917324,46.9,75121.16,6.2,-0.23482,0.0001,20.05695]
[1776692917965,46.9,75115.34,6.2,-0.2354,0.0001,20.08283]
[1776692918335,46.9,75115.34,6.2,-0.2354,0.0001,20.08283]
[1776692918910,46.89,75114.39,6.2,-0.23549,0.0001,20.08694]
[1776692921061,46.89,75113.92,6.2,-0.23554,0.0001,20.08889]
[1776692921892,46.89,75115.52,6.2,-0.23537,0.0001,20.08146]
[1776692922688,46.89,75117.08,6.2,-0.23521,0.0001,20.07436]
[1776692926098,46.89,75109.06,6.2,-0.23601,0.0001,20.10974]
[1776692926417,46.89,75109.06,6.2,-0.23601,0.0001,20.10974]
[1776692927520,46.89,75110.71,6.2,-0.23584,0.0001,20.10222]
[1776692927831,46.89,75112.62,6.2,-0.23564,0.0001,20.0934]
[1776692928821,46.89,75117.32,6.2,-0.23517,0.0001,20.0723]
[1776692928824,46.89,75117.32,6.2,-0.23517,0.0001,20.0723]
[1776692929042,46.89,75117.32,6.2,-0.23517,0.0001,20.0723]
[1776692929370,46.89,75117.32,6.2,-0.23517,0.0001,20.0723]
[1776692929457,46.89,75117.32,6.2,-0.23517,0.0001,20.0723]
[1776692929738,46.89,75121.31,6.2,-0.23477,0.0001,20.05448]
[1776692929949,46.89,75121.31,6.2,-0.23477,0.0001,20.05448]
[1776692930083,46.89,75121.31,6.2,-0.23477,0.0001,20.05448]
[1776692930272,46.89,75121.31,6.2,-0.23477,0.0001,20.05448]
[1776692930648,46.89,75121.31,6.2,-0.23477,0.0001,20.05448]
[1776692930481,46.89,75141.21,6.2,-0.23277,0.0001,19.9652]
[1776692931377,46.89,75141.21,6.2,-0.23277,0.0001,19.9652]
[1776692931456,46.89,75141.21,6.2,-0.23277,0.0001,19.9652]
[1776692931943,46.88,75144.45,6.2,-0.23244,0.0001,19.95024]
[1776692931978,46.88,75144.45,6.2,-0.23244,0.0001,19.95024]
[1776692932380,46.88,75144.45,6.2,-0.23244,0.0001,19.95024]
[1776692932407,46.88,75144.45,6.2,-0.23244,0.0001,19.95024]
[1776692932625,46.88,75144.45,6.2,-0.23244,0.0001,19.95024]
[1776692932650,46.88,75144.45,6.2,-0.23244,0.0001,19.95024]
[1776692932858,46.88,75148.52,6.2,-0.23203,0.0001,19.93155]
[1776692932912,46.88,75148.52,6.2,-0.23203,0.0001,19.93155]
[1776692933438,46.88,75148.52,6.2,-0.23203,0.0001,19.93155]
[1776692933484,46.88,75148.52,6.2,-0.23203,0.0001,19.93155]
[1776692933785,46.88,75145.36,6.2,-0.23233,0.0001,19.9454]
[1776692933820,46.88,75145.36,6.2,-0.23233,0.0001,19.9454]
[1776692934523,46.88,75145.36,6.2,-0.23233,0.0001,19.9454]
[1776692934601,46.88,75131.47,6.2,-0.23371,0.0001,20.00693]
[1776692935638,46.88,75131.47,6.2,-0.23371,0.0001,20.00693]
[1776692935843,46.88,75129.51,6.2,-0.2339,0.0001,20.01572]
[1776692936019,46.88,75129.51,6.2,-0.2339,0.0001,20.01572]
[1776692936159,46.88,75129.51,6.2,-0.2339,0.0001,20.01572]
[1776692936255,46.88,75129.51,6.2,-0.2339,0.0001,20.01572]
[1776692936269,46.88,75129.51,6.2,-0.2339,0.0001,20.01572]
[1776692936544,46.88,75129.51,6.2,-0.2339,0.0001,20.01572]
[1776692936615,46.88,75129.51,6.2,-0.2339,0.0001,20.01572]
[1776692936704,46.88,75129.51,6.2,-0.2339,0.0001,20.01572]
[1776692936706,46.88,75140.64,6.2,-0.23279,0.0001,19.96573]
[1776692937138,46.88,75140.64,6.2,-0.23279,0.0001,19.96573]
[1776692937163,46.88,75140.64,6.2,-0.23279,0.0001,19.96573]
[1776692937246,46.88,75164.25,6.2,-0.23043,0.0001,19.85895]
[1776692939087,46.87,75171.12,6.2,-0.22974,0.0001,19.8276]
[1776692940621,46.87,75171.76,6.2,-0.22967,0.0001,19.82445]
[1776692942331,46.87,75161.35,6.2,-0.23069,0.0001,19.87098]
[1776692942402,46.87,75161.35,6.2,-0.23069,0.0001,19.87098]
[1776692942680,46.87,75161.35,6.2,-0.23069,0.0001,19.87098]
[1776692942825,46.87,75155.66,6.2,-0.23125,0.0001,19.89635]
[1776692942905,46.87,75155.66,6.2,-0.23125,0.0001,19.89635]
[1776692942943,46.87,75155.66,6.2,-0.23125,0.0001,19.89635]
[1776692943320,46.87,75155.66,6.2,-0.23125,0.0001,19.89635]
[1776692943333,46.87,75155.66,6.2,-0.23125,0.0001,19.89635]
[1776692943357,46.87,75155.66,6.2,-0.23125,0.0001,19.89635]
[1776692943666,46.87,75144.14,6.2,-0.23239,0.0001,19.94784]
[1776692944054,46.87,75144.14,6.2,-0.23239,0.0001,19.94784]
[1776692945882,46.87,75130.6,6.2,-0.23375,0.0001,20.00863]
[1776692948067,46.87,75128.2,6.2,-0.23398,0.0001,20.01933]
[1776692950893,46.87,75121.51,6.2,-0.23465,0.0001,20.04906]
[1776692950904,46.87,75121.51,6.2,-0.23465,0.0001,20.04906]
[1776692950914,46.87,75121.51,6.2,-0.23465,0.0001,20.04906]
[1776692950967,46.87,75121.51,6.2,-0.23465,0.0001,20.04906]
[1776692951986,46.87,75120.74,6.2,-0.23473,0.0001,20.05242]
[1776692952118,46.87,75120.74,6.2,-0.23473,0.0001,20.05242]
[1776692952160,46.87,75120.74,6.2,-0.23473,0.0001,20.05242]
[1776692952232,46.87,75120.74,6.2,-0.23473,0.0001,20.05242]
[1776692952348,46.87,75120.74,6.2,-0.23473,0.0001,20.05242]
[1776692952444,46.87,75120.74,6.2,-0.23473,0.0001,20.05242]
[1776692953204,46.86,75115.86,6.2,-0.23521,0.0001,20.07414]
[1776692953384,46.86,75104.13,6.2,-0.23639,0.0001,20.12637]
[1776692954668,46.86,75104.13,6.2,-0.23639,0.0001,20.12637]
[1776692954717,46.86,75095.59,6.2,-0.23725,0.0001,20.16399]
[1776692954743,46.86,75095.59,6.2,-0.23725,0.0001,20.16399]
[1776692954772,46.86,75095.59,6.2,-0.23725,0.0001,20.16399]
[1776692955821,46.86,75092.57,6.2,-0.23755,0.0001,20.17741]
[1776692955865,46.86,75092.57,6.2,-0.23755,0.0001,20.17741]
[1776692956029,46.86,75092.57,6.2,-0.23755,0.0001,20.17741]
[1776692956032,46.86,75092.57,6.2,-0.23755,0.0001,20.17741]
[1776692956095,46.86,75092.57,6.2,-0.23755,0.0001,20.17741]
[1776692956100,46.86,75092.57,6.2,-0.23755,0.0001,20.17741]
[1776692956252,46.86,75092.57,6.2,-0.23755,0.0001,20.17741]
[1776692956348,46.86,75092.57,6.2,-0.23755,0.0001,20.17741]
[1776692956428,46.86,75076.52,6.2,-0.23917,0.0001,20.24834]
[1776692956838,46.86,75076.52,6.2,-0.23917,0.0001,20.24834]
[1776692957320,46.86,75076.52,6.2,-0.23917,0.0001,20.24834]
[1776692957457,46.86,75076.52,6.2,-0.23917,0.0001,20.24834]
[1776692957500,46.86,75076.52,6.2,-0.23917,0.0001,20.24834]
[1776692957743,46.86,75072.98,6.2,-0.23953,0.0001,20.26406]
[1776692957831,46.86,75072.98,6.2,-0.23953,0.0001,20.26406]
[1776692958007,46.86,75072.98,6.2,-0.23953,0.0001,20.26406]
[1776692958645,46.86,75084.84,6.2,-0.23832,0.0001,20.21122]
[1776692960057,46.86,75089.79,6.2,-0.23782,0.0001,20.18899]
[1776692960157,46.86,75089.79,6.2,-0.23782,0.0001,20.18899]
[1776692960198,46.86,75089.79,6.2,-0.23782,0.0001,20.18899]
[1776692960430,46.86,75089.79,6.2,-0.23782,0.0001,20.18899]
[1776692960554,46.86,75089.79,6.2,-0.23782,0.0001,20.18899]
[1776692960917,46.86,75091.15,6.2,-0.23767,0.0001,20.18271]
[1776692961089,46.86,75091.15,6.2,-0.23767,0.0001,20.18271]
[1776692963009,46.85,75098.83,6.2,-0.23688,0.0001,20.14792]
[1776692964162,46.85,75099.19,6.2,-0.23685,0.0001,20.14632]
[1776692964956,46.85,75100.13,6.2,-0.23675,0.0001,20.14194]
[1776692967858,46.85,75095.32,6.2,-0.23722,0.0001,20.16275]
[1776692968693,46.85,75105.83,6.2,-0.23615,0.0001,20.11557]
[1776692969080,46.85,75105.83,6.2,-0.23615,0.0001,20.11557]
[1776692970298,46.85,75107.7,6.2,-0.23596,0.0001,20.10723]
[1776692970527,46.85,75107.7,6.2,-0.23596,0.0001,20.10723]
[1776692970539,46.85,75107.7,6.2,-0.23596,0.0001,20.10723]
[1776692970610,46.85,75107.7,6.2,-0.23596,0.0001,20.10723]
[1776692970640,46.85,75107.7,6.2,-0.23596,0.0001,20.10723]
[1776692970691,46.85,75107.7,6.2,-0.23596,0.0001,20.10723]
[1776692970751,46.85,75107.7,6.2,-0.23596,0.0001,20.10723]
[1776692970929,46.85,75105.81,6.2,-0.23615,0.0001,20.11551]
[1776692971061,46.85,75105.81,6.2,-0.23615,0.0001,20.11551]
[1776692971172,46.85,75105.81,6.2,-0.23615,0.0001,20.11551]
[1776692971474,46.85,75105.81,6.2,-0.23615,0.0001,20.11551]
[1776692971657,46.85,75105.81,6.2,-0.23615,0.0001,20.11551]
[1776692972413,46.85,75110.24,6.2,-0.23568,0.0001,20.09182]
[1776692972455,46.85,75110.24,6.2,-0.23568,0.0001,20.09182]
[1776692972730,46.85,75110.24,6.2,-0.23568,0.0001,20.09182]
[1776692972833,46.85,75106.51,6.2,-0.23604,0.0001,20.10818]
[1776692972852,46.85,75106.51,6.2,-0.23604,0.0001,20.10818]
[1776692974289,46.85,75099.15,6.2,-0.23679,0.0001,20.14098]
[1776692974531,46.85,75099.15,6.2,-0.23679,0.0001,20.14098]
[1776692974644,46.85,75099.15,6.2,-0.23679,0.0001,20.14098]
[1776692974649,46.85,75099.15,6.2,-0.23679,0.0001,20.14098]
[1776692974699,46.84,75094.2,6.2,-0.23728,0.0001,20.16261]
[1776692975114,46.84,75081.16,6.2,-0.2386,0.0001,20.22051]
[1776692976385,46.84,75081.16,6.2,-0.2386,0.0001,20.22051]
[1776692976451,46.84,75081.16,6.2,-0.2386,0.0001,20.22051]
[1776692976460,46.84,75081.16,6.2,-0.2386,0.0001,20.22051]
[1776692976547,46.84,75078.38,6.2,-0.23888,0.0001,20.23293]
[1776692977102,46.84,75078.38,6.2,-0.23888,0.0001,20.23293]
[1776692979023,46.84,75089.81,6.2,-0.23772,0.0001,20.18201]
[1776692980845,46.84,75094.54,6.2,-0.23723,0.0001,20.16053]
[1776692980929,46.84,75094.54,6.2,-0.23723,0.0001,20.16053]
[1776692980950,46.84,75094.54,6.2,-0.23723,0.0001,20.16053]
[1776692981686,46.84,75094.54,6.2,-0.23723,0.0001,20.16053]
[1776692985874,46.84,75097.08,6.2,-0.23696,0.0001,20.14829]
[1776692986914,46.84,75097.38,6.2,-0.23692,0.0001,20.14657]
[1776692987979,46.84,75102.9,6.2,-0.23636,0.0001,20.12197]
[1776692990219,46.83,75089.75,6.2,-0.23768,0.0001,20.17995]
[1776692991358,46.83,75089.75,6.2,-0.23768,0.0001,20.17995]
[1776692991366,46.83,75089.75,6.2,-0.23768,0.0001,20.17995]
[1776692992163,46.83,75093.92,6.2,-0.23725,0.0001,20.16118]
[1776692992276,46.83,75093.92,6.2,-0.23725,0.0001,20.16118]
[1776692992449,46.83,75093.92,6.2,-0.23725,0.0001,20.16118]
[1776692992511,46.83,75093.92,6.2,-0.23725,0.0001,20.16118]
[1776692993664,46.83,75101.07,6.2,-0.23652,0.0001,20.12894]
[1776692993766,46.83,75111.15,6.2,-0.2355,0.0001,20.08383]
[1776692994061,46.83,75111.15,6.2,-0.2355,0.0001,20.08383]
[1776692994106,46.83,75111.15,6.2,-0.2355,0.0001,20.08383]
[1776692994467,46.83,75111.15,6.2,-0.2355,0.0001,20.08383]
[1776692994533,46.83,75111.15,6.2,-0.2355,0.0001,20.08383]
[1776692994571,46.83,75111.15,6.2,-0.2355,0.0001,20.08383]
[1776692995396,46.83,75110.53,6.2,-0.23556,0.0001,20.0866]
[1776692995801,46.83,75115.69,6.2,-0.23504,0.0001,20.06331]
[1776692995855,46.83,75115.69,6.2,-0.23504,0.0001,20.06331]
[1776692995866,46.83,75115.69,6.2,-0.23504,0.0001,20.06331]
[1776692996065,46.83,75115.69,6.2,-0.23504,0.0001,20.06331]
[1776692996197,46.83,75115.69,6.2,-0.23504,0.0001,20.06331]
[1776692996379,46.83,75115.69,6.2,-0.23504,0.0001,20.06331]
[1776692996412,46.83,75115.69,6.2,-0.23504,0.0001,20.06331]
[1776692996478,46.83,75125.6,6.2,-0.23404,0.0001,20.01892]
[1776692997152,46.83,75125.6,6.2,-0.23404,0.0001,20.01892]
[1776692997884,46.83,75129.61,6.2,-0.23364,0.0001,20.00088]
[1776692998946,46.83,75126.61,6.2,-0.23394,0.0001,20.01432]
[1776692999083,46.83,75126.61,6.2,-0.23394,0.0001,20.01432]
[1776692999157,46.83,75126.61,6.2,-0.23394,0.0001,20.01432]
[1776692999331,46.83,75126.61,6.2,-0.23394,0.0001,20.01432]
[1776693000326,46.83,75128.24,6.2,-0.23378,0.0001,20.00697]
[1776693000707,46.83,75128.24,6.2,-0.23378,0.0001,20.00697]
[1776693001089,46.83,75127.01,6.2,-0.2339,0.0001,20.01242]
[1776693002010,46.83,75122.35,6.2,-0.23437,0.0001,20.03331]
[1776693002030,46.83,75122.35,6.2,-0.23437,0.0001,20.03331]
[1776693002800,46.83,75126.7,6.2,-0.23393,0.0001,20.01375]
[1776693002821,46.83,75126.7,6.2,-0.23393,0.0001,20.01375]
[1776693002836,46.83,75126.7,6.2,-0.23393,0.0001,20.01375]
[1776693002872,46.83,75126.7,6.2,-0.23393,0.0001,20.01375]
[1776693002908,46.83,75126.7,6.2,-0.23393,0.0001,20.01375]
[1776693002975,46.83,75126.7,6.2,-0.23393,0.0001,20.01375]
[1776693003512,46.83,75126.7,6.2,-0.23393,0.0001,20.01375]
[1776693003641,46.83,75158.62,6.2,-0.23074,0.0001,19.86999]
[1776693004026,46.83,75158.62,6.2,-0.23074,0.0001,19.86999]
[1776693004131,46.83,75158.62,6.2,-0.23074,0.0001,19.86999]
[1776693004217,46.83,75158.62,6.2,-0.23074,0.0001,19.86999]
[1776693004666,46.83,75158.62,6.2,-0.23074,0.0001,19.86999]
[1776693004763,46.82,75158.24,6.2,-0.23077,0.0001,19.87106]
[1776693005185,46.82,75158.24,6.2,-0.23077,0.0001,19.87106]
[1776693005226,46.82,75158.24,6.2,-0.23077,0.0001,19.87106]
[1776693006563,46.82,75154.79,6.2,-0.23111,0.0001,19.88665]
[1776693006729,46.82,75153.86,6.2,-0.23119,0.0001,19.89024]
[1776693007068,46.82,75153.86,6.2,-0.23119,0.0001,19.89024]
[1776693007093,46.82,75153.86,6.2,-0.23119,0.0001,19.89024]
[1776693007200,46.82,75153.86,6.2,-0.23119,0.0001,19.89024]
[1776693007254,46.82,75153.86,6.2,-0.23119,0.0001,19.89024]
[1776693007464,46.82,75153.86,6.2,-0.23119,0.0001,19.89024]
[1776693007519,46.82,75153.86,6.2,-0.23119,0.0001,19.89024]
[1776693007605,46.82,75148.91,6.2,-0.23168,0.0001,19.91258]
[1776693010453,46.82,75150.01,6.2,-0.23156,0.0001,19.90694]
[1776693010501,46.82,75150.01,6.2,-0.23156,0.0001,19.90694]
[1776693011326,46.82,75149.58,6.2,-0.23159,0.0001,19.90855]
[1776693011332,46.82,75149.58,6.2,-0.23159,0.0001,19.90855]
[1776693011377,46.82,75149.58,6.2,-0.23159,0.0001,19.90855]
[1776693011413,46.82,75149.58,6.2,-0.23159,0.0001,19.90855]
[1776693011471,46.82,75149.58,6.2,-0.23159,0.0001,19.90855]
[1776693011528,46.82,75149.58,6.2,-0.23159,0.0001,19.90855]
[1776693011598,46.82,75149.58,6.2,-0.23159,0.0001,19.90855]
[1776693011735,46.81,75146.88,6.2,-0.23186,0.0001,19.9204]
[1776693012115,46.81,75146.88,6.2,-0.23186,0.0001,19.9204]
[1776693012576,46.81,75146.88,6.2,-0.23186,0.0001,19.9204]
[1776693012581,46.81,75133.39,6.2,-0.2332,0.0001,19.98105]
[1776693016903,46.81,75127.05,6.2,-0.23382,0.0001,20.00884]
[1776693017392,46.81,75127.05,6.2,-0.23382,0.0001,20.00884]
[1776693017505,46.81,75127.05,6.2,-0.23382,0.0001,20.00884]
[1776693017626,46.81,75127.05,6.2,-0.23382,0.0001,20.00884]
[1776693017627,46.81,75127.05,6.2,-0.23382,0.0001,20.00884]
[1776693017656,46.81,75127.05,6.2,-0.23382,0.0001,20.00884]
[1776693017717,46.81,75127.05,6.2,-0.23382,0.0001,20.00884]
[1776693017988,46.81,75123.98,6.2,-0.23413,0.0001,20.02244]
[1776693018019,46.81,75123.98,6.2,-0.23413,0.0001,20.02244]
[1776693018072,46.81,75123.98,6.2,-0.23413,0.0001,20.02244]
[1776693018229,46.81,75123.98,6.2,-0.23413,0.0001,20.02244]
[1776693018437,46.81,75106.46,6.2,-0.23589,0.0001,20.10067]
[1776693020587,46.81,75103.41,6.2,-0.23619,0.0001,20.11399]
[1776693020988,46.81,75109.49,6.2,-0.23557,0.0001,20.08684]
[1776693021807,46.81,75109.49,6.2,-0.23557,0.0001,20.08684]
[1776693021892,46.81,75104.4,6.2,-0.23608,0.0001,20.10945]
[1776693022553,46.81,75104.4,6.2,-0.23608,0.0001,20.10945]
[1776693026585,46.8,75098.48,6.2,-0.23667,0.0001,20.13528]
[1776693026604,46.8,75098.48,6.2,-0.23667,0.0001,20.13528]
[1776693027489,46.8,75087.94,6.2,-0.23773,0.0001,20.18186]
[1776693028318,46.8,75087.94,6.2,-0.23773,0.0001,20.18186]
[1776693028512,46.8,75087.94,6.2,-0.23773,0.0001,20.18186]
[1776693028527,46.8,75087.94,6.2,-0.23773,0.0001,20.18186]
[1776693028577,46.8,75087.94,6.2,-0.23773,0.0001,20.18186]
[1776693028663,46.8,75087.94,6.2,-0.23773,0.0001,20.18186]
[1776693028747,46.8,75087.94,6.2,-0.23773,0.0001,20.18186]
[1776693028755,46.8,75087.94,6.2,-0.23773,0.0001,20.18186]
[1776693028812,46.8,75087.94,6.2,-0.23773,0.0001,20.18186]
[1776693028810,46.8,75076.91,6.2,-0.23884,0.0001,20.23062]
[1776693028848,46.8,75076.91,6.2,-0.23884,0.0001,20.23062]
[1776693028902,46.8,75076.91,6.2,-0.23884,0.0001,20.23062]
[1776693029317,46.8,75076.91,6.2,-0.23884,0.0001,20.23062]
[1776693029381,46.8,75076.91,6.2,-0.23884,0.0001,20.23062]
[1776693029724,46.8,75076.91,6.2,-0.23884,0.0001,20.23062]
[1776693029794,46.8,75076.91,6.2,-0.23884,0.0001,20.23062]
[1776693029809,46.8,75064.52,6.2,-0.2401,0.0001,20.2856]
[1776693029948,46.8,75064.52,6.2,-0.2401,0.0001,20.2856]
[1776693030042,46.8,75064.52,6.2,-0.2401,0.0001,20.2856]
[1776693030139,46.8,75064.52,6.2,-0.2401,0.0001,20.2856]
[1776693030196,46.8,75064.52,6.2,-0.2401,0.0001,20.2856]
[1776693032039,46.8,75061.38,6.2,-0.2404,0.0001,20.29572]
[1776693032102,46.8,75061.38,6.2,-0.2404,0.0001,20.29572]
[1776693032240,46.8,75061.38,6.2,-0.2404,0.0001,20.29572]
[1776693032265,46.8,75061.38,6.2,-0.2404,0.0001,20.29572]
[1776693035095,46.8,75069.3,6.2,-0.23959,0.0001,20.26078]
[1776693035301,46.8,75069.3,6.2,-0.23959,0.0001,20.26078]
[1776693035343,46.8,75069.3,6.2,-0.23959,0.0001,20.26078]
[1776693035651,46.8,75069.3,6.2,-0.23959,0.0001,20.26078]
[1776693035658,46.8,75072.18,6.2,-0.2393,0.0001,20.24809]
[1776693036790,46.8,75072.18,6.2,-0.2393,0.0001,20.24809]
[1776693036998,46.8,75075.01,6.2,-0.23901,0.0001,20.23524]
[1776693038544,46.8,75081.48,6.2,-0.23835,0.0001,20.20655]
[1776693038624,46.8,75081.48,6.2,-0.23835,0.0001,20.20655]
[1776693038630,46.8,75081.48,6.2,-0.23835,0.0001,20.20655]
[1776693038785,46.8,75080.22,6.2,-0.23847,0.0001,20.21186]
[1776693039565,46.8,75080.22,6.2,-0.23847,0.0001,20.21186]
[1776693039578,46.8,75080.22,6.2,-0.23847,0.0001,20.21186]
[1776693039623,46.8,75080.22,6.2,-0.23847,0.0001,20.21186]
[1776693040581,46.8,75063.64,6.2,-0.24015,0.0001,20.28516]
[1776693041565,46.8,75063.64,6.2,-0.24015,0.0001,20.28516]
[1776693041618,46.8,75063.64,6.2,-0.24015,0.0001,20.28516]
[1776693042668,46.8,75066.09,6.2,-0.23991,0.0001,20.27441]
[1776693042716,46.8,75066.09,6.2,-0.23991,0.0001,20.27441]
[1776693044727,46.8,75061.88,6.2,-0.24034,0.0001,20.2931]
[1776693044792,46.8,75061.88,6.2,-0.24034,0.0001,20.2931]
[1776693045044,46.8,75069.75,6.2,-0.23954,0.0001,20.25836]
[1776693045206,46.8,75069.75,6.2,-0.23954,0.0001,20.25836]
[1776693045236,46.8,75069.75,6.2,-0.23954,0.0001,20.25836]
[1776693046596,46.8,75072.66,6.2,-0.23924,0.0001,20.24548]
[1776693046625,46.8,75074.53,6.2,-0.23905,0.0001,20.23726]
[1776693047184,46.8,75074.53,6.2,-0.23905,0.0001,20.23726]
[1776693047632,46.8,75083.01,6.2,-0.23819,0.0001,20.19972]
[1776693048237,46.8,75083.01,6.2,-0.23819,0.0001,20.19972]
[1776693049376,46.8,75082.74,6.2,-0.23822,0.0001,20.20063]
[1776693049646,46.8,75078.55,6.2,-0.23864,0.0001,20.219]
[1776693049922,46.8,75078.55,6.2,-0.23864,0.0001,20.219]
[1776693050318,46.8,75078.55,6.2,-0.23864,0.0001,20.219]
[1776693050326,46.8,75078.55,6.2,-0.23864,0.0001,20.219]
[1776693050396,46.8,75078.55,6.2,-0.23864,0.0001,20.219]
[1776693050479,46.8,75078.55,6.2,-0.23864,0.0001,20.219]
[1776693050561,46.8,75078.55,6.2,-0.23864,0.0001,20.219]
[1776693050580,46.8,75078.55,6.2,-0.23864,0.0001,20.219]
[1776693050948,46.8,75071.53,6.2,-0.23935,0.0001,20.25025]
[1776693051012,46.8,75071.53,6.2,-0.23935,0.0001,20.25025]
[1776693051905,46.8,75067.41,6.2,-0.23977,0.0001,20.2686]
[1776693052149,46.8,75067.41,6.2,-0.23977,0.0001,20.2686]
[1776693053516,46.8,75070.24,6.2,-0.23949,0.0001,20.25615]
[1776693053589,46.8,75070.24,6.2,-0.23949,0.0001,20.25615]
[1776693053857,46.8,75070.24,6.2,-0.23949,0.0001,20.25615]
[1776693053882,46.8,75075.01,6.2,-0.239,0.0001,20.23508]
[1776693055955,46.8,75072.54,6.2,-0.23926,0.0001,20.24619]
[1776693055962,46.8,75072.54,6.2,-0.23926,0.0001,20.24619]
[1776693056526,46.8,75072.54,6.2,-0.23926,0.0001,20.24619]
[1776693056697,46.8,75077.71,6.2,-0.23873,0.0001,20.22334]
[1776693057823,46.8,75086.49,6.2,-0.23783,0.0001,20.18379]
[1776693063142,46.79,75088.75,6.2,-0.23758,0.0001,20.17286]
[1776693065737,46.79,75087.17,6.2,-0.23773,0.0001,20.17928]
[1776693066312,46.79,75081.34,6.2,-0.23832,0.0001,20.20519]
[1776693067374,46.79,75075.86,6.2,-0.23887,0.0001,20.22904]
[1776693069219,46.79,75084.98,6.2,-0.23793,0.0001,20.18802]
[1776693069437,46.79,75084.98,6.2,-0.23793,0.0001,20.18802]
[1776693069670,46.79,75084.98,6.2,-0.23793,0.0001,20.18802]
[1776693069849,46.79,75084.98,6.2,-0.23793,0.0001,20.18802]
[1776693069855,46.79,75084.98,6.2,-0.23793,0.0001,20.18802]
[1776693069860,46.79,75084.98,6.2,-0.23793,0.0001,20.18802]
[1776693069942,46.79,75084.98,6.2,-0.23793,0.0001,20.18802]
[1776693070245,46.79,75091.24,6.2,-0.2373,0.0001,20.16016]
[1776693070584,46.79,75091.24,6.2,-0.2373,0.0001,20.16016]
[1776693070817,46.79,75091.24,6.2,-0.2373,0.0001,20.16016]
[1776693070823,46.79,75107.97,6.2,-0.2356,0.0001,20.08527]
[1776693072608,46.78,75113.42,6.2,-0.23505,0.0001,20.06057]
[1776693072745,46.78,75113.42,6.2,-0.23505,0.0001,20.06057]
[1776693072762,46.78,75113.42,6.2,-0.23505,0.0001,20.06057]
[1776693072818,46.78,75113.42,6.2,-0.23505,0.0001,20.06057]
[1776693073059,46.78,75116.19,6.2,-0.23477,0.0001,20.04808]
[1776693073200,46.78,75116.19,6.2,-0.23477,0.0001,20.04808]
[1776693073866,46.78,75124.63,6.2,-0.23391,0.0001,20.01001]
[1776693074798,46.78,75124.63,6.2,-0.23391,0.0001,20.01001]
[1776693075594,46.78,75127.87,6.2,-0.23359,0.0001,19.99529]
[1776693075867,46.78,75127.87,6.2,-0.23359,0.0001,19.99529]
[1776693076583,46.78,75126.92,6.2,-0.23368,0.0001,19.9994]
[1776693076609,46.78,75126.92,6.2,-0.23368,0.0001,19.9994]
[1776693076686,46.78,75126.92,6.2,-0.23368,0.0001,19.9994]
[1776693077268,46.78,75118.82,6.2,-0.23449,0.0001,20.03575]
[1776693077886,46.78,75109.09,6.2,-0.23547,0.0001,20.07913]
[1776693078425,46.78,75109.09,6.2,-0.23547,0.0001,20.07913]
[1776693078606,46.78,75109.09,6.2,-0.23547,0.0001,20.07913]
[1776693078693,46.78,75109.09,6.2,-0.23547,0.0001,20.07913]
[1776693078761,46.78,75109.09,6.2,-0.23547,0.0001,20.07913]
[1776693078798,46.78,75109.09,6.2,-0.23547,0.0001,20.07913]
[1776693078851,46.78,75109.09,6.2,-0.23547,0.0001,20.07913]
[1776693078907,46.78,75109.09,6.2,-0.23547,0.0001,20.07913]
[1776693078907,46.78,75093.81,6.2,-0.23701,0.0001,20.14736]
[1776693079057,46.78,75093.81,6.2,-0.23701,0.0001,20.14736]
[1776693079115,46.78,75093.81,6.2,-0.23701,0.0001,20.14736]
[1776693079903,46.78,75084.19,6.2,-0.23798,0.0001,20.1899]
[1776693080909,46.78,75073.39,6.2,-0.23907,0.0001,20.23762]
[1776693080939,46.78,75073.39,6.2,-0.23907,0.0001,20.23762]
[1776693081741,46.78,75073.39,6.2,-0.23907,0.0001,20.23762]
[1776693082263,46.78,75075.07,6.2,-0.2389,0.0001,20.23026]
[1776693082269,46.78,75075.07,6.2,-0.2389,0.0001,20.23026]
[1776693082726,46.78,75075.07,6.2,-0.2389,0.0001,20.23026]
[1776693082769,46.78,75075.07,6.2,-0.2389,0.0001,20.23026]
[1776693083169,46.78,75075.07,6.2,-0.2389,0.0001,20.23026]
[1776693083221,46.78,75075.07,6.2,-0.2389,0.0001,20.23026]
[1776693083418,46.78,75075.07,6.2,-0.2389,0.0001,20.23026]
[1776693084313,46.78,75069.52,6.2,-0.23945,0.0001,20.25428]
[1776693084576,46.78,75069.52,6.2,-0.23945,0.0001,20.25428]
[1776693084597,46.78,75069.52,6.2,-0.23945,0.0001,20.25428]
[1776693084627,46.78,75069.52,6.2,-0.23945,0.0001,20.25428]
[1776693084735,46.78,75069.52,6.2,-0.23945,0.0001,20.25428]
[1776693085473,46.78,75068.68,6.2,-0.23954,0.0001,20.25807]
[1776693085574,46.78,75073.08,6.2,-0.23909,0.0001,20.23857]
[1776693086273,46.78,75073.08,6.2,-0.23909,0.0001,20.23857]
[1776693086294,46.78,75073.47,6.2,-0.23905,0.0001,20.23693]
[1776693088382,46.77,75081.89,6.2,-0.23819,0.0001,20.199]
[1776693092719,46.77,75078.0,6.2,-0.23854,0.0001,20.21182]
[1776693095619,46.77,75078.3,6.2,-0.23849,0.0001,20.20969]
[1776693095649,46.77,75078.3,6.2,-0.23849,0.0001,20.20969]
[1776693095684,46.77,75076.24,6.2,-0.2387,0.0001,20.21859]
[1776693095981,46.77,75076.24,6.2,-0.2387,0.0001,20.21859]
[1776693096044,46.77,75076.24,6.2,-0.2387,0.0001,20.21859]
[1776693096660,46.77,75076.24,6.2,-0.2387,0.0001,20.21859]
[1776693096704,46.77,75076.24,6.2,-0.2387,0.0001,20.21859]
[1776693096733,46.77,75076.24,6.2,-0.2387,0.0001,20.21859]
[1776693096792,46.77,75076.24,6.2,-0.2387,0.0001,20.21859]
[1776693096826,46.77,75076.24,6.2,-0.2387,0.0001,20.21859]
[1776693097050,46.77,75072.7,6.2,-0.23906,0.0001,20.2344]
[1776693097128,46.77,75072.7,6.2,-0.23906,0.0001,20.2344]
[1776693097653,46.77,75072.7,6.2,-0.23906,0.0001,20.2344]
[1776693097699,46.77,75072.7,6.2,-0.23906,0.0001,20.2344]
[1776693098045,46.77,75051.29,6.2,-0.24124,0.0001,20.32925]
[1776693103125,46.77,75051.16,6.2,-0.24126,0.0001,20.32977]
[1776693106740,46.77,75047.8,6.2,-0.2416,0.0001,20.34452]
[1776693106785,46.77,75047.8,6.2,-0.2416,0.0001,20.34452]
[1776693107799,46.77,75046.6,6.2,-0.24172,0.0001,20.34974]
[1776693107849,46.77,75046.6,6.2,-0.24172,0.0001,20.34974]
[1776693109455,46.77,75044.51,6.2,-0.24193,0.0001,20.35892]
[1776693109508,46.77,75044.51,6.2,-0.24193,0.0001,20.35892]
[1776693109851,46.77,75044.51,6.2,-0.24193,0.0001,20.35892]
[1776693109902,46.77,75044.51,6.2,-0.24193,0.0001,20.35892]
[1776693110457,46.77,75043.76,6.2,-0.24201,0.0001,20.36218]
[1776693110513,46.77,75043.76,6.2,-0.24201,0.0001,20.36218]
[1776693110705,46.77,75043.76,6.2,-0.24201,0.0001,20.36218]
[1776693110740,46.77,75043.76,6.2,-0.24201,0.0001,20.36218]
[1776693112247,46.76,75038.05,6.2,-0.24259,0.0001,20.38721]
[1776693112660,46.76,75038.05,6.2,-0.24259,0.0001,20.38721]
[1776693112717,46.76,75038.05,6.2,-0.24259,0.0001,20.38721]
[1776693112912,46.76,75038.05,6.2,-0.24259,0.0001,20.38721]
[1776693112939,46.76,75038.05,6.2,-0.24259,0.0001,20.38721]
[1776693113033,46.76,75037.87,6.2,-0.24261,0.0001,20.38793]
[1776693113897,46.76,75037.87,6.2,-0.24261,0.0001,20.38793]
[1776693113925,46.76,75037.87,6.2,-0.24261,0.0001,20.38793]
[1776693114091,46.76,75041.08,6.2,-0.24228,0.0001,20.37369]
[1776693114131,46.76,75041.08,6.2,-0.24228,0.0001,20.37369]
[1776693115471,46.76,75045.5,6.2,-0.24182,0.0001,20.35423]
[1776693115518,46.76,75045.5,6.2,-0.24182,0.0001,20.35423]
[1776693115744,46.76,75045.5,6.2,-0.24182,0.0001,20.35423]
[1776693115768,46.76,75045.5,6.2,-0.24182,0.0001,20.35423]
[1776693118556,46.76,75044.89,6.2,-0.24188,0.0001,20.35682]
[1776693118575,46.76,75044.89,6.2,-0.24188,0.0001,20.35682]
[1776693118681,46.76,75044.89,6.2,-0.24188,0.0001,20.35682]
[1776693118689,46.76,75044.89,6.2,-0.24188,0.0001,20.35682]
[1776693119128,46.76,75044.15,6.2,-0.24196,0.0001,20.36004]
[1776693119147,46.76,75044.15,6.2,-0.24196,0.0001,20.36004]
[1776693119586,46.76,75044.15,6.2,-0.24196,0.0001,20.36004]
[1776693119724,46.76,75044.15,6.2,-0.24196,0.0001,20.36004]
[1776693119797,46.76,75053.5,6.2,-0.241,0.0001,20.31877]
[1776693120281,46.76,75053.5,6.2,-0.241,0.0001,20.31877]
[1776693120336,46.76,75053.5,6.2,-0.241,0.0001,20.31877]
[1776693121747,46.76,75052.16,6.2,-0.24114,0.0001,20.32469]
[1776693121792,46.76,75052.16,6.2,-0.24114,0.0001,20.32469]
[1776693121996,46.76,75050.03,6.2,-0.24136,0.0001,20.33408]
[1776693122104,46.76,75050.03,6.2,-0.24136,0.0001,20.33408]
[1776693122260,46.76,75050.03,6.2,-0.24136,0.0001,20.33408]
[1776693122311,46.76,75050.03,6.2,-0.24136,0.0001,20.33408]
[1776693122315,46.76,75050.03,6.2,-0.24136,0.0001,20.33408]
[1776693122668,46.76,75050.03,6.2,-0.24136,0.0001,20.33408]
[1776693122803,46.76,75050.03,6.2,-0.24136,0.0001,20.33408]
[1776693122881,46.76,75060.59,6.2,-0.24028,0.0001,20.28744]
[1776693123036,46.76,75060.59,6.2,-0.24028,0.0001,20.28744]
[1776693123127,46.76,75060.59,6.2,-0.24028,0.0001,20.28744]
[1776693123386,46.76,75060.59,6.2,-0.24028,0.0001,20.28744]
[1776693123687,46.76,75060.59,6.2,-0.24028,0.0001,20.28744]
[1776693123810,46.76,75060.59,6.2,-0.24028,0.0001,20.28744]
[1776693123883,46.76,75085.95,6.2,-0.23769,0.0001,20.17459]
[1776693125501,46.76,75091.26,6.2,-0.23715,0.0001,20.15059]
[1776693125509,46.76,75091.26,6.2,-0.23715,0.0001,20.15059]
[1776693125549,46.76,75091.26,6.2,-0.23715,0.0001,20.15059]
[1776693125741,46.76,75091.26,6.2,-0.23715,0.0001,20.15059]
[1776693125750,46.76,75091.26,6.2,-0.23715,0.0001,20.15059]
[1776693125951,46.76,75091.26,6.2,-0.23715,0.0001,20.15059]
[1776693125765,46.76,75077.55,6.2,-0.23853,0.0001,20.21142]
[1776693126010,46.76,75077.55,6.2,-0.23853,0.0001,20.21142]
[1776693126027,46.76,75077.55,6.2,-0.23853,0.0001,20.21142]
[1776693126121,46.76,75077.55,6.2,-0.23853,0.0001,20.21142]
[1776693126613,46.76,75077.55,6.2,-0.23853,0.0001,20.21142]
[1776693126655,46.76,75077.55,6.2,-0.23853,0.0001,20.21142]
[1776693126718,46.76,75069.04,6.2,-0.23939,0.0001,20.24893]
[1776693127357,46.76,75069.04,6.2,-0.23939,0.0001,20.24893]
[1776693127428,46.76,75069.04,6.2,-0.23939,0.0001,20.24893]
[1776693127589,46.76,75069.04,6.2,-0.23939,0.0001,20.24893]
[1776693127811,46.76,75069.04,6.2,-0.23939,0.0001,20.24893]
[1776693127873,46.76,75069.04,6.2,-0.23939,0.0001,20.24893]
[1776693128118,46.76,75065.31,6.2,-0.23978,0.0001,20.2656]
[1776693128142,46.76,75065.31,6.2,-0.23978,0.0001,20.2656]
[1776693128301,46.76,75065.31,6.2,-0.23978,0.0001,20.2656]
[1776693128725,46.76,75065.31,6.2,-0.23978,0.0001,20.2656]
[1776693128827,46.76,75074.8,6.2,-0.23881,0.0001,20.22352]
[1776693129758,46.76,75074.8,6.2,-0.23881,0.0001,20.22352]
[1776693131449,46.76,75060.54,6.2,-0.24026,0.0001,20.28658]
[1776693133519,46.76,75058.87,6.2,-0.24043,0.0001,20.294]
[1776693133931,46.76,75058.87,6.2,-0.24043,0.0001,20.294]
[1776693133995,46.76,75058.17,6.2,-0.2405,0.0001,20.29713]
[1776693134177,46.76,75058.17,6.2,-0.2405,0.0001,20.29713]
[1776693134199,46.76,75058.17,6.2,-0.2405,0.0001,20.29713]
[1776693134375,46.76,75058.17,6.2,-0.2405,0.0001,20.29713]
[1776693134471,46.76,75062.07,6.2,-0.24011,0.0001,20.2799]
[1776693135625,46.76,75062.07,6.2,-0.24011,0.0001,20.2799]
[1776693135710,46.76,75062.07,6.2,-0.24011,0.0001,20.2799]
[1776693135771,46.76,75065.34,6.2,-0.23977,0.0001,20.26511]
[1776693136042,46.76,75065.34,6.2,-0.23977,0.0001,20.26511]
[1776693138274,46.76,75060.73,6.2,-0.24023,0.0001,20.28526]
[1776693138503,46.76,75048.63,6.2,-0.24147,0.0001,20.33875]
[1776693139117,46.76,75048.63,6.2,-0.24147,0.0001,20.33875]
[1776693139367,46.76,75048.63,6.2,-0.24147,0.0001,20.33875]
[1776693139448,46.76,75048.63,6.2,-0.24147,0.0001,20.33875]
[1776693139520,46.76,75036.13,6.2,-0.24275,0.0001,20.39376]
[1776693140262,46.76,75036.13,6.2,-0.24275,0.0001,20.39376]
[1776693140317,46.76,75036.13,6.2,-0.24275,0.0001,20.39376]
[1776693140364,46.76,75036.13,6.2,-0.24275,0.0001,20.39376]
[1776693140505,46.76,75036.13,6.2,-0.24275,0.0001,20.39376]
[1776693140633,46.76,75036.13,6.2,-0.24275,0.0001,20.39376]
[1776693140672,46.76,75036.13,6.2,-0.24275,0.0001,20.39376]
[1776693143470,46.75,75028.34,6.2,-0.24354,0.0001,20.42768]
[1776693143517,46.75,75028.34,6.2,-0.24354,0.0001,20.42768]
[1776693143827,46.75,75028.34,6.2,-0.24354,0.0001,20.42768]
[1776693143851,46.75,75028.34,6.2,-0.24354,0.0001,20.42768]
[1776693144486,46.75,75026.94,6.2,-0.24368,0.0001,20.43358]
[1776693144717,46.75,75026.94,6.2,-0.24368,0.0001,20.43358]
[1776693144773,46.75,75026.94,6.2,-0.24368,0.0001,20.43358]
[1776693144929,46.75,75026.94,6.2,-0.24368,0.0001,20.43358]
[1776693145711,46.75,75023.47,6.2,-0.24404,0.0001,20.44879]
[1776693145713,46.75,75023.47,6.2,-0.24404,0.0001,20.44879]
[1776693147238,46.75,75017.36,6.2,-0.24466,0.0001,20.47522]
[1776693147260,46.75,75017.36,6.2,-0.24466,0.0001,20.47522]
[1776693148240,46.75,75021.85,6.2,-0.24419,0.0001,20.4554]
[1776693149833,46.75,75021.48,6.2,-0.24423,0.0001,20.45687]
[1776693149982,46.75,75021.48,6.2,-0.24423,0.0001,20.45687]
[1776693150596,46.75,75032.86,6.2,-0.24305,0.0001,20.40668]
[1776693151317,46.75,75032.86,6.2,-0.24305,0.0001,20.40668]
[1776693153170,46.75,75035.88,6.2,-0.24271,0.0001,20.38948]
[1776693153222,46.75,75035.88,6.2,-0.24271,0.0001,20.38948]
[1776693153310,46.75,75035.88,6.2,-0.24271,0.0001,20.38948]
[1776693153486,46.75,75035.88,6.2,-0.24271,0.0001,20.38948]
[1776693153507,46.75,75035.88,6.2,-0.24271,0.0001,20.38948]
[1776693153558,46.75,75035.88,6.2,-0.24271,0.0001,20.38948]
[1776693153566,46.75,75035.88,6.2,-0.24271,0.0001,20.38948]
[1776693153650,46.75,75035.88,6.2,-0.24271,0.0001,20.38948]
[1776693153783,46.75,75035.88,6.2,-0.24271,0.0001,20.38948]
[1776693153899,46.75,75056.81,6.2,-0.24057,0.0001,20.29714]
[1776693154193,46.75,75056.81,6.2,-0.24057,0.0001,20.29714]
[1776693154197,46.75,75056.81,6.2,-0.24057,0.0001,20.29714]
[1776693154556,46.75,75056.81,6.2,-0.24057,0.0001,20.29714]
[1776693154871,46.75,75071.98,6.2,-0.23902,0.0001,20.22996]
[1776693155118,46.75,75071.98,6.2,-0.23902,0.0001,20.22996]
[1776693155588,46.75,75071.98,6.2,-0.23902,0.0001,20.22996]
[1776693155597,46.75,75071.98,6.2,-0.23902,0.0001,20.22996]
[1776693155888,46.75,75092.68,6.2,-0.23691,0.0001,20.13758]
[1776693156273,46.75,75092.68,6.2,-0.23691,0.0001,20.13758]
[1776693156308,46.75,75092.68,6.2,-0.23691,0.0001,20.13758]
[1776693156702,46.75,75092.68,6.2,-0.23691,0.0001,20.13758]
[1776693156764,46.74,75081.13,6.2,-0.23808,0.0001,20.18886]
[1776693157222,46.74,75081.13,6.2,-0.23808,0.0001,20.18886]
[1776693157257,46.74,75081.13,6.2,-0.23808,0.0001,20.18886]
[1776693157443,46.74,75081.13,6.2,-0.23808,0.0001,20.18886]
[1776693157856,46.74,75081.13,6.2,-0.23808,0.0001,20.18886]
[1776693157945,46.74,75081.13,6.2,-0.23808,0.0001,20.18886]
[1776693158010,46.74,75081.13,6.2,-0.23808,0.0001,20.18886]
[1776693157937,46.74,75090.11,6.2,-0.23716,0.0001,20.14845]
[1776693158030,46.74,75090.11,6.2,-0.23716,0.0001,20.14845]
[1776693158395,46.74,75090.11,6.2,-0.23716,0.0001,20.14845]
[1776693158734,46.74,75090.11,6.2,-0.23716,0.0001,20.14845]
[1776693160286,46.74,75084.64,6.2,-0.23771,0.0001,20.17266]
[1776693160378,46.74,75084.64,6.2,-0.23771,0.0001,20.17266]
[1776693161990,46.74,75079.48,6.2,-0.23823,0.0001,20.19542]
[1776693162670,46.74,75083.54,6.2,-0.23781,0.0001,20.17711]
[1776693162899,46.74,75094.27,6.2,-0.23672,0.0001,20.12906]
[1776693163372,46.74,75094.27,6.2,-0.23672,0.0001,20.12906]
[1776693163395,46.74,75094.27,6.2,-0.23672,0.0001,20.12906]
[1776693164181,46.74,75088.03,6.2,-0.23735,0.0001,20.15674]
[1776693166307,46.74,75082.41,6.2,-0.23791,0.0001,20.18138]
[1776693166343,46.74,75082.41,6.2,-0.23791,0.0001,20.18138]
[1776693166426,46.74,75082.41,6.2,-0.23791,0.0001,20.18138]
[1776693166428,46.74,75082.41,6.2,-0.23791,0.0001,20.18138]
[1776693166655,46.74,75082.41,6.2,-0.23791,0.0001,20.18138]
[1776693166901,46.74,75082.41,6.2,-0.23791,0.0001,20.18138]
[1776693166929,46.74,75082.41,6.2,-0.23791,0.0001,20.18138]
[1776693166929,46.74,75064.47,6.2,-0.23973,0.0001,20.26086]
[1776693167097,46.74,75064.47,6.2,-0.23973,0.0001,20.26086]
[1776693167170,46.74,75064.47,6.2,-0.23973,0.0001,20.26086]
[1776693167199,46.74,75064.47,6.2,-0.23973,0.0001,20.26086]
[1776693167202,46.74,75064.47,6.2,-0.23973,0.0001,20.26086]
[1776693167246,46.74,75064.47,6.2,-0.23973,0.0001,20.26086]
[1776693167842,46.74,75064.47,6.2,-0.23973,0.0001,20.26086]
[1776693167942,46.74,75055.22,6.2,-0.24068,0.0001,20.30202]
[1776693168361,46.74,75055.22,6.2,-0.24068,0.0001,20.30202]
[1776693168435,46.74,75055.22,6.2,-0.24068,0.0001,20.30202]
[1776693168467,46.74,75055.22,6.2,-0.24068,0.0001,20.30202]
[1776693169023,46.74,75073.44,6.2,-0.23883,0.0001,20.2213]
[1776693169134,46.74,75073.44,6.2,-0.23883,0.0001,20.2213]
[1776693169417,46.74,75073.44,6.2,-0.23883,0.0001,20.2213]
[1776693169908,46.74,75073.44,6.2,-0.23883,0.0001,20.2213]
[1776693170010,46.73,75086.12,6.2,-0.23752,0.0001,20.16428]
[1776693172734,46.73,75091.92,6.2,-0.23693,0.0001,20.13806]
[1776693172754,46.73,75091.92,6.2,-0.23693,0.0001,20.13806]
[1776693173774,46.73,75079.74,6.2,-0.23816,0.0001,20.19217]
[1776693175336,46.73,75077.54,6.2,-0.23838,0.0001,20.20176]
[1776693175788,46.73,75086.32,6.2,-0.23748,0.0001,20.16244]
[1776693177744,46.73,75087.29,6.2,-0.23738,0.0001,20.15787]
[1776693180834,46.72,75088.44,6.2,-0.23725,0.0001,20.15216]
[1776693180855,46.72,75088.44,6.2,-0.23725,0.0001,20.15216]
[1776693184851,46.72,75065.46,6.2,-0.23956,0.0001,20.25335]
[1776693185843,46.72,75065.46,6.2,-0.23956,0.0001,20.25335]
[1776693185945,46.72,75065.38,6.2,-0.23956,0.0001,20.25316]
[1776693186803,46.72,75065.38,6.2,-0.23956,0.0001,20.25316]
[1776693187072,46.72,75066.05,6.2,-0.23949,0.0001,20.25019]
[1776693187181,46.72,75066.05,6.2,-0.23949,0.0001,20.25019]
[1776693187236,46.72,75066.05,6.2,-0.23949,0.0001,20.25019]
[1776693188126,46.72,75062.5,6.2,-0.23986,0.0001,20.266]
[1776693188198,46.72,75062.5,6.2,-0.23986,0.0001,20.266]
[1776693189984,46.72,75062.03,6.2,-0.23991,0.0001,20.26815]
[1776693190035,46.72,75062.03,6.2,-0.23991,0.0001,20.26815]
[1776693190322,46.72,75056.63,6.2,-0.24046,0.0001,20.29211]
[1776693190346,46.72,75056.63,6.2,-0.24046,0.0001,20.29211]
[1776693193293,46.72,75056.84,6.2,-0.24044,0.0001,20.2913]
[1776693193343,46.72,75056.84,6.2,-0.24044,0.0001,20.2913]
[1776693193548,46.72,75056.84,6.2,-0.24044,0.0001,20.2913]
[1776693193582,46.72,75056.84,6.2,-0.24044,0.0001,20.2913]
[1776693196105,46.72,75062.99,6.2,-0.23981,0.0001,20.26418]
[1776693196149,46.72,75062.99,6.2,-0.23981,0.0001,20.26418]
[1776693196429,46.72,75062.99,6.2,-0.23981,0.0001,20.26418]
[1776693196457,46.72,75062.99,6.2,-0.23981,0.0001,20.26418]
[1776693197732,46.72,75061.66,6.2,-0.23995,0.0001,20.27014]
[1776693198318,46.72,75064.47,6.2,-0.23967,0.0001,20.25774]
[1776693198621,46.72,75064.47,6.2,-0.23967,0.0001,20.25774]
[1776693198640,46.72,75064.47,6.2,-0.23967,0.0001,20.25774]
[1776693198699,46.72,75064.47,6.2,-0.23967,0.0001,20.25774]
[1776693198848,46.72,75064.47,6.2,-0.23967,0.0001,20.25774]
[1776693198894,46.72,75064.47,6.2,-0.23967,0.0001,20.25774]
[1776693198937,46.72,75064.47,6.2,-0.23967,0.0001,20.25774]
[1776693198954,46.72,75087.91,6.2,-0.23728,0.0001,20.1535]
[1776693199814,46.72,75087.91,6.2,-0.23728,0.0001,20.1535]
[1776693199823,46.72,75087.91,6.2,-0.23728,0.0001,20.1535]
[1776693199915,46.72,75087.91,6.2,-0.23728,0.0001,20.1535]
[1776693199997,46.72,75110.41,6.2,-0.235,0.0001,20.05256]
[1776693200129,46.72,75110.41,6.2,-0.235,0.0001,20.05256]
[1776693200288,46.72,75110.41,6.2,-0.235,0.0001,20.05256]
[1776693200309,46.72,75110.41,6.2,-0.235,0.0001,20.05256]
[1776693200504,46.72,75110.41,6.2,-0.235,0.0001,20.05256]
[1776693200508,46.72,75110.41,6.2,-0.235,0.0001,20.05256]
[1776693201977,46.72,75115.29,6.2,-0.23451,0.0001,20.03047]
[1776693201988,46.72,75115.29,6.2,-0.23451,0.0001,20.03047]
[1776693202811,46.71,75110.5,6.2,-0.23497,0.0001,20.05117]
[1776693202986,46.71,75101.74,6.2,-0.23585,0.0001,20.09002]
[1776693203544,46.71,75101.74,6.2,-0.23585,0.0001,20.09002]
[1776693203668,46.71,75101.74,6.2,-0.23585,0.0001,20.09002]
[1776693203705,46.71,75101.74,6.2,-0.23585,0.0001,20.09002]
[1776693203878,46.71,75101.74,6.2,-0.23585,0.0001,20.09002]
[1776693203972,46.71,75101.74,6.2,-0.23585,0.0001,20.09002]
[1776693203999,46.71,75101.74,6.2,-0.23585,0.0001,20.09002]
[1776693204073,46.71,75084.71,6.2,-0.23757,0.0001,20.1661]
[1776693204398,46.71,75084.71,6.2,-0.23757,0.0001,20.1661]
[1776693204471,46.71,75084.71,6.2,-0.23757,0.0001,20.1661]
[1776693210051,46.71,75091.03,6.2,-0.23691,0.0001,20.13674]
[1776693211932,46.71,75091.03,6.2,-0.23691,0.0001,20.13674]
[1776693212065,46.7,75078.51,6.2,-0.23814,0.0001,20.18847]
[1776693212399,46.7,75078.51,6.2,-0.23814,0.0001,20.18847]
[1776693212959,46.7,75078.51,6.2,-0.23814,0.0001,20.18847]
[1776693213072,46.7,75088.38,6.2,-0.23714,0.0001,20.14424]
[1776693214222,46.7,75091.52,6.2,-0.23681,0.0001,20.13004]
[1776693215359,46.7,75095.62,6.2,-0.2364,0.0001,20.11155]
[1776693215637,46.7,75095.62,6.2,-0.2364,0.0001,20.11155]
[1776693215798,46.7,75095.62,6.2,-0.2364,0.0001,20.11155]
[1776693216928,46.7,75094.59,6.2,-0.2365,0.0001,20.11601]
[1776693222135,46.7,75084.76,6.2,-0.23747,0.0001,20.1588]
[1776693224333,46.7,75082.66,6.2,-0.23768,0.0001,20.16796]
[1776693224411,46.7,75082.66,6.2,-0.23768,0.0001,20.16796]
[1776693224757,46.7,75082.66,6.2,-0.23768,0.0001,20.16796]
[1776693224835,46.7,75082.66,6.2,-0.23768,0.0001,20.16796]
[1776693224914,46.69,75082.84,6.2,-0.23766,0.0001,20.16695]
[1776693225214,46.69,75082.84,6.2,-0.23766,0.0001,20.16695]
[1776693225254,46.69,75082.84,6.2,-0.23766,0.0001,20.16695]
[1776693225321,46.69,75082.84,6.2,-0.23766,0.0001,20.16695]
[1776693225393,46.69,75082.84,6.2,-0.23766,0.0001,20.16695]
[1776693225750,46.69,75082.84,6.2,-0.23766,0.0001,20.16695]
[1776693225770,46.69,75082.84,6.2,-0.23766,0.0001,20.16695]
[1776693225847,46.69,75082.84,6.2,-0.23766,0.0001,20.16695]
[1776693225866,46.69,75082.84,6.2,-0.23766,0.0001,20.16695]
[1776693226862,46.69,75075.28,6.2,-0.23843,0.0001,20.20079]
[1776693226907,46.69,75075.28,6.2,-0.23843,0.0001,20.20079]
[1776693227010,46.7,75071.62,6.2,-0.2388,0.0001,20.2172]
[1776693227922,46.7,75088.45,6.2,-0.23709,0.0001,20.14233]
[1776693233126,46.69,75087.23,6.2,-0.2372,0.0001,20.14695]
[1776693233136,46.69,75087.23,6.2,-0.2372,0.0001,20.14695]
[1776693233140,46.69,75087.23,6.2,-0.2372,0.0001,20.14695]
[1776693239125,46.69,75087.99,6.2,-0.2371,0.0001,20.14261]
[1776693242003,46.68,75088.07,6.2,-0.23708,0.0001,20.14171]
[1776693242130,46.68,75088.07,6.2,-0.23708,0.0001,20.14171]
[1776693243434,46.68,75093.73,6.2,-0.2365,0.0001,20.11606]
[1776693245703,46.68,75095.94,6.2,-0.23627,0.0001,20.10589]
[1776693245728,46.68,75095.94,6.2,-0.23627,0.0001,20.10589]
[1776693246287,46.68,75097.68,6.2,-0.23609,0.0001,20.09781]
[1776693246344,46.68,75097.68,6.2,-0.23609,0.0001,20.09781]
[1776693247030,46.68,75088.07,6.2,-0.23706,0.0001,20.14079]
[1776693247312,46.68,75078.1,6.2,-0.23807,0.0001,20.18507]
[1776693248574,46.68,75078.1,6.2,-0.23807,0.0001,20.18507]
[1776693248958,46.68,75078.1,6.2,-0.23807,0.0001,20.18507]
[1776693248968,46.68,75078.1,6.2,-0.23807,0.0001,20.18507]
[1776693248992,46.68,75078.1,6.2,-0.23807,0.0001,20.18507]
[1776693249208,46.68,75075.18,6.2,-0.23836,0.0001,20.19784]
[1776693249841,46.68,75075.18,6.2,-0.23836,0.0001,20.19784]
[1776693250072,46.68,75075.18,6.2,-0.23836,0.0001,20.19784]
[1776693249959,46.68,75091.76,6.2,-0.23667,0.0001,20.12361]
[1776693250229,46.68,75091.76,6.2,-0.23667,0.0001,20.12361]
[1776693251060,46.68,75102.66,6.2,-0.23557,0.0001,20.07452]
[1776693251896,46.68,75102.66,6.2,-0.23557,0.0001,20.07452]
[1776693252341,46.68,75104.48,6.2,-0.23538,0.0001,20.06636]
[1776693252439,46.68,75104.48,6.2,-0.23538,0.0001,20.06636]
[1776693253557,46.68,75106.61,6.2,-0.23516,0.0001,20.0567]
[1776693253560,46.68,75106.61,6.2,-0.23516,0.0001,20.0567]
[1776693256608,46.67,75100.58,6.2,-0.23577,0.0001,20.08347]
[1776693258629,46.67,75094.05,6.2,-0.23642,0.0001,20.11233]
[1776693261283,46.67,75085.54,6.2,-0.23727,0.0001,20.14985]
[1776693263955,46.67,75086.59,6.2,-0.23716,0.0001,20.14498]
[1776693264038,46.67,75095.69,6.2,-0.23623,0.0001,20.10399]
[1776693264873,46.67,75095.69,6.2,-0.23623,0.0001,20.10399]
[1776693265857,46.67,75100.07,6.2,-0.23579,0.0001,20.08437]
[1776693266776,46.67,75102.03,6.2,-0.23559,0.0001,20.07547]
[1776693268616,46.67,75100.42,6.2,-0.23575,0.0001,20.08251]
[1776693270989,46.66,75097.05,6.2,-0.23608,0.0001,20.09738]
[1776693271713,46.66,75097.15,6.2,-0.23604,0.0001,20.09292]
[1776693276781,46.66,75092.54,6.2,-0.2365,0.0001,20.11304]
[1776693278656,46.66,75090.1,6.2,-0.23674,0.0001,20.12368]
[1776693278667,46.66,75090.1,6.2,-0.23674,0.0001,20.12368]
[1776693279289,46.66,75090.05,6.2,-0.23674,0.0001,20.12376]
[1776693279357,46.66,75090.05,6.2,-0.23674,0.0001,20.12376]
[1776693279551,46.66,75081.42,6.2,-0.23762,0.0001,20.16217]
[1776693281807,46.66,75077.37,6.2,-0.23802,0.0001,20.18005]
[1776693281902,46.66,75071.56,6.2,-0.23861,0.0001,20.20573]
[1776693283026,46.66,75071.56,6.2,-0.23861,0.0001,20.20573]
[1776693283268,46.66,75069.02,6.2,-0.23887,0.0001,20.21731]
[1776693283579,46.66,75065.46,6.2,-0.23924,0.0001,20.23314]
[1776693288772,46.65,75064.27,6.2,-0.23934,0.0001,20.23738]
[1776693291835,46.65,75075.63,6.2,-0.23816,0.0001,20.1861]
[1776693298189,46.64,75071.61,6.2,-0.23855,0.0001,20.20275]
[1776693298864,46.64,75073.35,6.2,-0.23836,0.0001,20.19478]
[1776693300301,46.64,75082.69,6.2,-0.23741,0.0001,20.15273]
[1776693302144,46.64,75078.0,6.2,-0.23788,0.0001,20.1735]
[1776693304661,46.64,75069.49,6.2,-0.23873,0.0001,20.21082]
[1776693305240,46.63,75063.51,6.2,-0.23933,0.0001,20.23695]
[1776693305607,46.63,75063.51,6.2,-0.23933,0.0001,20.23695]
[1776693305662,46.63,75063.51,6.2,-0.23933,0.0001,20.23695]
[1776693305861,46.63,75061.9,6.2,-0.2395,0.0001,20.24411]
[1776693306702,46.63,75061.9,6.2,-0.2395,0.0001,20.24411]
[1776693307359,46.64,75058.97,6.2,-0.2398,0.0001,20.25724]
[1776693307466,46.64,75058.97,6.2,-0.2398,0.0001,20.25724]
[1776693307984,46.64,75058.97,6.2,-0.2398,0.0001,20.25724]
[1776693310804,46.64,75060.75,6.2,-0.23962,0.0001,20.24966]
[1776693310852,46.64,75060.75,6.2,-0.23962,0.0001,20.24966]
[1776693311053,46.64,75060.75,6.2,-0.23962,0.0001,20.24966]
[1776693311070,46.64,75060.75,6.2,-0.23962,0.0001,20.24966]
[1776693311208,46.64,75060.25,6.2,-0.23968,0.0001,20.25209]
[1776693311212,46.64,75060.25,6.2,-0.23968,0.0001,20.25209]
[1776693311635,46.64,75060.25,6.2,-0.23968,0.0001,20.25209]
[1776693311890,46.64,75068.97,6.2,-0.23879,0.0001,20.21331]
[1776693312552,46.64,75068.97,6.2,-0.23879,0.0001,20.21331]
[1776693317590,46.63,75077.58,6.2,-0.23789,0.0001,20.17389]
[1776693319331,46.63,75086.97,6.2,-0.23692,0.0001,20.13144]
[1776693321100,46.63,75087.39,6.2,-0.23688,0.0001,20.12956]
[1776693322680,46.63,75092.84,6.2,-0.23632,0.0001,20.10489]
[1776693322692,46.63,75092.84,6.2,-0.23632,0.0001,20.10489]
[1776693323880,46.63,75092.79,6.2,-0.23633,0.0001,20.105]
[1776693324717,46.63,75092.61,6.2,-0.23634,0.0001,20.1057]
[1776693324875,46.63,75092.61,6.2,-0.23634,0.0001,20.1057]
[1776693328410,46.63,75092.68,6.2,-0.23632,0.0001,20.10492]
[1776693328454,46.63,75092.68,6.2,-0.23632,0.0001,20.10492]
[1776693328477,46.63,75092.68,6.2,-0.23632,0.0001,20.10492]
[1776693328487,46.63,75092.68,6.2,-0.23632,0.0001,20.10492]
[1776693328530,46.63,75092.68,6.2,-0.23632,0.0001,20.10492]
[1776693329129,46.63,75092.68,6.2,-0.23632,0.0001,20.10492]
[1776693329189,46.63,75077.18,6.2,-0.2379,0.0001,20.17411]
[1776693330065,46.63,75077.18,6.2,-0.2379,0.0001,20.17411]
[1776693330195,46.62,75072.19,6.2,-0.2384,0.0001,20.19625]
[1776693330974,46.62,75072.19,6.2,-0.2384,0.0001,20.19625]
[1776693331073,46.62,75072.19,6.2,-0.2384,0.0001,20.19625]
[1776693331120,46.62,75072.19,6.2,-0.2384,0.0001,20.19625]
[1776693331202,46.62,75053.82,6.2,-0.24025,0.0001,20.27399]
[1776693332001,46.62,75053.82,6.2,-0.24025,0.0001,20.27399]
[1776693332024,46.62,75053.82,6.2,-0.24025,0.0001,20.27399]
[1776693332093,46.62,75053.82,6.2,-0.24025,0.0001,20.27399]
[1776693332371,46.62,75049.99,6.2,-0.24064,0.0001,20.29119]
[1776693332396,46.62,75049.99,6.2,-0.24064,0.0001,20.29119]
[1776693334776,46.62,75052.53,6.2,-0.24039,0.0001,20.27997]
[1776693334898,46.62,75052.53,6.2,-0.24039,0.0001,20.27997]
[1776693335197,46.62,75052.53,6.2,-0.24039,0.0001,20.27997]
[1776693334990,46.63,75059.49,6.2,-0.23967,0.0001,20.24912]
[1776693335787,46.63,75059.49,6.2,-0.23967,0.0001,20.24912]
[1776693335952,46.63,75059.49,6.2,-0.23967,0.0001,20.24912]
[1776693335987,46.63,75059.49,6.2,-0.23967,0.0001,20.24912]
[1776693336833,46.63,75066.36,6.2,-0.23897,0.0001,20.21858]
[1776693340162,46.62,75071.17,6.2,-0.23847,0.0001,20.19673]
[1776693340936,46.62,75076.88,6.2,-0.23788,0.0001,20.17083]
[1776693340986,46.62,75076.88,6.2,-0.23788,0.0001,20.17083]
[1776693341057,46.62,75076.88,6.2,-0.23788,0.0001,20.17083]
[1776693341117,46.62,75076.88,6.2,-0.23788,0.0001,20.17083]
[1776693341189,46.62,75076.88,6.2,-0.23788,0.0001,20.17083]
[1776693342069,46.62,75083.66,6.2,-0.23719,0.0001,20.14055]
[1776693342675,46.62,75091.31,6.2,-0.23641,0.0001,20.10596]
[1776693345357,46.62,75088.79,6.2,-0.23666,0.0001,20.117]
[1776693346100,46.62,75088.79,6.2,-0.23666,0.0001,20.117]
[1776693346878,46.62,75088.3,6.2,-0.2367,0.0001,20.11892]
[1776693346902,46.62,75088.3,6.2,-0.2367,0.0001,20.11892]
[1776693347101,46.62,75088.3,6.2,-0.2367,0.0001,20.11892]
[1776693347196,46.62,75098.67,6.2,-0.23565,0.0001,20.0723]
[1776693348602,46.62,75100.25,6.2,-0.23549,0.0001,20.06521]
[1776693348619,46.62,75100.25,6.2,-0.23549,0.0001,20.06521]
[1776693348815,46.62,75100.25,6.2,-0.23549,0.0001,20.06521]
[1776693352151,46.62,75106.07,6.2,-0.2349,0.0001,20.03884]
[1776693352224,46.62,75106.07,6.2,-0.2349,0.0001,20.03884]
[1776693352243,46.62,75106.07,6.2,-0.2349,0.0001,20.03884]
[1776693352370,46.61,75105.6,6.2,-0.23494,0.0001,20.04085]
[1776693352719,46.61,75105.6,6.2,-0.23494,0.0001,20.04085]
[1776693355369,46.61,75097.83,6.2,-0.23572,0.0001,20.07553]
[1776693355942,46.61,75097.83,6.2,-0.23572,0.0001,20.07553]
[1776693355970,46.61,75097.83,6.2,-0.23572,0.0001,20.07553]
[1776693359221,46.61,75109.15,6.2,-0.23457,0.0001,20.02445]
[1776693360095,46.61,75109.56,6.2,-0.23453,0.0001,20.02257]
[1776693360113,46.61,75109.56,6.2,-0.23453,0.0001,20.02257]
[1776693361587,46.61,75101.71,6.2,-0.23532,0.0001,20.05778]
[1776693363375,46.61,75104.53,6.2,-0.23503,0.0001,20.04496]
[1776693364528,46.61,75108.71,6.2,-0.23461,0.0001,20.02609]
[1776693364799,46.61,75108.71,6.2,-0.23461,0.0001,20.02609]
[1776693364814,46.61,75108.71,6.2,-0.23461,0.0001,20.02609]
[1776693364975,46.61,75108.71,6.2,-0.23461,0.0001,20.02609]
[1776693365062,46.61,75108.71,6.2,-0.23461,0.0001,20.02609]
[1776693366054,46.61,75115.57,6.2,-0.23392,0.0001,19.99519]
[1776693366436,46.61,75122.15,6.2,-0.23326,0.0001,19.96546]
[1776693366826,46.61,75122.15,6.2,-0.23326,0.0001,19.96546]
[1776693366872,46.61,75122.15,6.2,-0.23326,0.0001,19.96546]
[1776693367225,46.61,75144.87,6.2,-0.23098,0.0001,19.86261]
[1776693367501,46.61,75144.87,6.2,-0.23098,0.0001,19.86261]
[1776693368942,46.61,75144.81,6.2,-0.23098,0.0001,19.86303]
[1776693369124,46.61,75144.81,6.2,-0.23098,0.0001,19.86303]
[1776693370102,46.61,75143.6,6.2,-0.23111,0.0001,19.86867]
[1776693370438,46.61,75141.84,6.2,-0.23129,0.0001,19.87679]
[1776693372505,46.61,75132.91,6.2,-0.23219,0.0001,19.91747]
[1776693375920,46.61,75130.22,6.2,-0.23246,0.0001,19.92984]
[1776693376289,46.62,75121.79,6.2,-0.23331,0.0001,19.968]
[1776693376448,46.62,75121.79,6.2,-0.23331,0.0001,19.968]
[1776693377634,46.62,75124.16,6.2,-0.23307,0.0001,19.95732]
[1776693382680,46.62,75118.72,6.2,-0.23362,0.0001,19.98197]
[1776693384277,46.62,75122.65,6.2,-0.23323,0.0001,19.96424]
[1776693384420,46.62,75120.97,6.2,-0.2334,0.0001,19.97187]
[1776693386205,46.62,75123.08,6.2,-0.23318,0.0001,19.96234]
[1776693386212,46.62,75123.08,6.2,-0.23318,0.0001,19.96234]
[1776693386861,46.62,75118.79,6.2,-0.23362,0.0001,19.98174]
[1776693387115,46.62,75118.79,6.2,-0.23362,0.0001,19.98174]
[1776693387228,46.62,75118.79,6.2,-0.23362,0.0001,19.98174]
[1776693387272,46.62,75132.49,6.2,-0.23224,0.0001,19.91993]
[1776693387323,46.62,75132.49,6.2,-0.23224,0.0001,19.91993]
[1776693389116,46.62,75122.16,6.2,-0.23328,0.0001,19.9667]
[1776693393359,46.62,75124.48,6.2,-0.23302,0.0001,19.95262]
[1776693393638,46.62,75124.48,6.2,-0.23302,0.0001,19.95262]
[1776693393779,46.62,75124.48,6.2,-0.23302,0.0001,19.95262]
[1776693394150,46.62,75124.48,6.2,-0.23302,0.0001,19.95262]
[1776693394166,46.62,75138.91,6.2,-0.23158,0.0001,19.88732]
[1776693394690,46.62,75138.91,6.2,-0.23158,0.0001,19.88732]
[1776693394738,46.62,75138.91,6.2,-0.23158,0.0001,19.88732]
[1776693394745,46.62,75138.91,6.2,-0.23158,0.0001,19.88732]
[1776693394950,46.62,75138.91,6.2,-0.23158,0.0001,19.88732]
[1776693394986,46.62,75138.91,6.2,-0.23158,0.0001,19.88732]
[1776693396696,46.62,75147.31,6.2,-0.23072,0.0001,19.84867]
[1776693396745,46.62,75147.31,6.2,-0.23072,0.0001,19.84867]
[1776693397000,46.62,75147.31,6.2,-0.23072,0.0001,19.84867]
[1776693397024,46.62,75147.31,6.2,-0.23072,0.0001,19.84867]
[1776693397433,46.61,75147.36,6.2,-0.23071,0.0001,19.84819]
[1776693397554,46.61,75147.36,6.2,-0.23071,0.0001,19.84819]
[1776693397625,46.61,75147.36,6.2,-0.23071,0.0001,19.84819]
[1776693398887,46.61,75147.34,6.2,-0.23071,0.0001,19.84804]
[1776693399804,46.61,75152.82,6.2,-0.23016,0.0001,19.82289]
[1776693399851,46.61,75152.82,6.2,-0.23016,0.0001,19.82289]
[1776693400129,46.61,75152.82,6.2,-0.23016,0.0001,19.82289]
[1776693400155,46.61,75152.82,6.2,-0.23016,0.0001,19.82289]
[1776693400465,46.61,75153.9,6.2,-0.23004,0.0001,19.81755]
[1776693401660,46.61,75154.0,6.2,-0.23003,0.0001,19.81709]
[1776693401925,46.61,75154.0,6.2,-0.23003,0.0001,19.81709]
[1776693401947,46.61,75154.0,6.2,-0.23003,0.0001,19.81709]
[1776693401995,46.61,75154.0,6.2,-0.23003,0.0001,19.81709]
[1776693402864,46.61,75158.36,6.2,-0.22959,0.0001,19.79703]
[1776693402934,46.61,75158.36,6.2,-0.22959,0.0001,19.79703]
[1776693403067,46.61,75158.36,6.2,-0.22959,0.0001,19.79703]
[1776693403235,46.61,75158.36,6.2,-0.22959,0.0001,19.79703]
[1776693403297,46.61,75158.36,6.2,-0.22959,0.0001,19.79703]
[1776693403319,46.61,75158.36,6.2,-0.22959,0.0001,19.79703]
[1776693404590,46.61,75163.82,6.2,-0.22904,0.0001,19.77162]
[1776693405000,46.61,75163.82,6.2,-0.22904,0.0001,19.77162]
[1776693405004,46.61,75163.82,6.2,-0.22904,0.0001,19.77162]
[1776693405062,46.61,75163.82,6.2,-0.22904,0.0001,19.77162]
[1776693405066,46.61,75163.82,6.2,-0.22904,0.0001,19.77162]
[1776693405101,46.61,75175.32,6.2,-0.22789,0.0001,19.71912]
[1776693405498,46.61,75175.32,6.2,-0.22789,0.0001,19.71912]
[1776693406075,46.61,75175.32,6.2,-0.22789,0.0001,19.71912]
[1776693406126,46.61,75175.32,6.2,-0.22789,0.0001,19.71912]
[1776693406393,46.61,75180.85,6.2,-0.22734,0.0001,19.69364]
[1776693406417,46.61,75180.85,6.2,-0.22734,0.0001,19.69364]
[1776693406466,46.61,75180.85,6.2,-0.22734,0.0001,19.69364]
[1776693407961,46.61,75183.06,6.2,-0.22712,0.0001,19.68352]
[1776693408130,46.61,75183.06,6.2,-0.22712,0.0001,19.68352]
[1776693408162,46.61,75183.06,6.2,-0.22712,0.0001,19.68352]
[1776693408616,46.61,75188.4,6.2,-0.22659,0.0001,19.65898]
[1776693409074,46.61,75188.4,6.2,-0.22659,0.0001,19.65898]
[1776693409092,46.61,75188.4,6.2,-0.22659,0.0001,19.65898]
[1776693409125,46.61,75188.4,6.2,-0.22659,0.0001,19.65898]
[1776693409183,46.61,75188.4,6.2,-0.22659,0.0001,19.65898]
[1776693409199,46.61,75188.4,6.2,-0.22659,0.0001,19.65898]
[1776693409230,46.61,75169.48,6.2,-0.22847,0.0001,19.74552]
[1776693410275,46.61,75169.48,6.2,-0.22847,0.0001,19.74552]
[1776693410288,46.6,75182.55,6.2,-0.22717,0.0001,19.68555]
[1776693410345,46.6,75182.55,6.2,-0.22717,0.0001,19.68555]
[1776693410448,46.6,75182.55,6.2,-0.22717,0.0001,19.68555]
[1776693412152,46.6,75185.47,6.2,-0.22688,0.0001,19.67218]
[1776693412272,46.6,75185.47,6.2,-0.22688,0.0001,19.67218]
[1776693412382,46.6,75188.15,6.2,-0.22661,0.0001,19.65981]
[1776693412704,46.6,75188.15,6.2,-0.22661,0.0001,19.65981]
[1776693412734,46.6,75188.15,6.2,-0.22661,0.0001,19.65981]
[1776693413280,46.6,75197.93,6.2,-0.22564,0.0001,19.61494]
[1776693413995,46.6,75197.93,6.2,-0.22564,0.0001,19.61494]
[1776693415508,46.6,75208.53,6.2,-0.2246,0.0001,19.5663]
[1776693415561,46.6,75208.53,6.2,-0.2246,0.0001,19.5663]
[1776693415848,46.6,75208.53,6.2,-0.2246,0.0001,19.5663]
[1776693415880,46.6,75208.53,6.2,-0.2246,0.0001,19.5663]
[1776693417523,46.6,75214.37,6.2,-0.22403,0.0001,19.53949]
[1776693417891,46.6,75214.37,6.2,-0.22403,0.0001,19.53949]
[1776693417951,46.6,75214.37,6.2,-0.22403,0.0001,19.53949]
[1776693417966,46.6,75214.37,6.2,-0.22403,0.0001,19.53949]
[1776693417973,46.6,75214.37,6.2,-0.22403,0.0001,19.53949]
[1776693417993,46.6,75214.37,6.2,-0.22403,0.0001,19.53949]
[1776693418010,46.6,75214.37,6.2,-0.22403,0.0001,19.53949]
[1776693418016,46.6,75214.37,6.2,-0.22403,0.0001,19.53949]
[1776693418160,46.6,75214.37,6.2,-0.22403,0.0001,19.53949]
[1776693418174,46.6,75214.37,6.2,-0.22403,0.0001,19.53949]
[1776693418208,46.6,75214.37,6.2,-0.22403,0.0001,19.53949]
[1776693418529,46.61,75214.3,6.2,-0.22404,0.0001,19.53992]
[1776693418694,46.61,75214.3,6.2,-0.22404,0.0001,19.53992]
[1776693418744,46.61,75214.3,6.2,-0.22404,0.0001,19.53992]
[1776693418976,46.61,75214.3,6.2,-0.22404,0.0001,19.53992]
[1776693419149,46.61,75255.7,6.2,-0.21999,0.0001,19.34829]
[1776693419622,46.61,75255.7,6.2,-0.21999,0.0001,19.34829]
[1776693419664,46.61,75255.7,6.2,-0.21999,0.0001,19.34829]
[1776693420102,46.61,75255.7,6.2,-0.21999,0.0001,19.34829]
[1776693420156,46.61,75259.02,6.2,-0.21967,0.0001,19.33275]
[1776693420820,46.61,75259.02,6.2,-0.21967,0.0001,19.33275]
[1776693420920,46.61,75259.02,6.2,-0.21967,0.0001,19.33275]
[1776693421492,46.61,75254.23,6.2,-0.22013,0.0001,19.35502]
[1776693423638,46.6,75247.88,6.2,-0.22074,0.0001,19.3842]
[1776693424472,46.6,75248.96,6.2,-0.22064,0.0001,19.37903]
[1776693425052,46.6,75248.96,6.2,-0.22064,0.0001,19.37903]
[1776693425069,46.6,75265.91,6.2,-0.21899,0.0001,19.30006]
[1776693425585,46.6,75265.91,6.2,-0.21899,0.0001,19.30006]
[1776693425813,46.6,75265.91,6.2,-0.21899,0.0001,19.30006]
[1776693426040,46.6,75265.91,6.2,-0.21899,0.0001,19.30006]
[1776693426800,46.6,75265.83,6.2,-0.21899,0.0001,19.30039]
[1776693427464,46.6,75274.26,6.2,-0.21818,0.0001,19.26104]
[1776693427617,46.6,75274.26,6.2,-0.21818,0.0001,19.26104]
[1776693428576,46.6,75265.8,6.2,-0.21899,0.0001,19.30048]
[1776693428699,46.6,75265.8,6.2,-0.21899,0.0001,19.30048]
[1776693428707,46.6,75265.8,6.2,-0.21899,0.0001,19.30048]
[1776693428711,46.6,75265.8,6.2,-0.21899,0.0001,19.30048]
[1776693429142,46.6,75265.8,6.2,-0.21899,0.0001,19.30048]
[1776693429455,46.6,75265.87,6.2,-0.21899,0.0001,19.3001]
[1776693429574,46.6,75265.87,6.2,-0.21899,0.0001,19.3001]
[1776693429677,46.6,75257.11,6.2,-0.21984,0.0001,19.34083]
[1776693433189,46.6,75252.48,6.2,-0.22028,0.0001,19.36213]
[1776693435089,46.6,75251.87,6.2,-0.22034,0.0001,19.36471]
[1776693437251,46.6,75249.8,6.2,-0.22053,0.0001,19.37407]
[1776693437778,46.6,75248.08,6.2,-0.2207,0.0001,19.38193]
[1776693437816,46.6,75248.08,6.2,-0.2207,0.0001,19.38193]
[1776693438083,46.6,75248.08,6.2,-0.2207,0.0001,19.38193]
[1776693438499,46.6,75246.42,6.2,-0.22086,0.0001,19.38949]
[1776693438788,46.6,75246.42,6.2,-0.22086,0.0001,19.38949]
[1776693439597,46.6,75240.01,6.2,-0.22148,0.0001,19.41907]
[1776693439610,46.6,75240.01,6.2,-0.22148,0.0001,19.41907]
[1776693439981,46.6,75240.01,6.2,-0.22148,0.0001,19.41907]
[1776693439990,46.6,75240.01,6.2,-0.22148,0.0001,19.41907]
[1776693439992,46.6,75240.01,6.2,-0.22148,0.0001,19.41907]
[1776693440304,46.6,75240.01,6.2,-0.22148,0.0001,19.41907]
[1776693440081,46.6,75255.1,6.2,-0.22,0.0001,19.34881]
[1776693440604,46.6,75255.1,6.2,-0.22,0.0001,19.34881]
[1776693440672,46.6,75255.1,6.2,-0.22,0.0001,19.34881]
[1776693441209,46.6,75278.08,6.2,-0.21777,0.0001,19.24161]
[1776693441613,46.6,75278.08,6.2,-0.21777,0.0001,19.24161]
[1776693443148,46.6,75285.46,6.2,-0.21706,0.0001,19.20714]
[1776693443272,46.6,75285.46,6.2,-0.21706,0.0001,19.20714]
[1776693444054,46.6,75286.0,6.2,-0.21701,0.0001,19.20467]
[1776693444061,46.6,75286.0,6.2,-0.21701,0.0001,19.20467]
[1776693444384,46.6,75297.4,6.2,-0.21591,0.0001,19.15136]
[1776693447598,46.6,75306.98,6.2,-0.215,0.0001,19.10647]
[1776693447607,46.6,75306.98,6.2,-0.215,0.0001,19.10647]
[1776693447809,46.6,75319.9,6.2,-0.21376,0.0001,19.04578]
[1776693450067,46.6,75316.66,6.2,-0.21407,0.0001,19.06114]
[1776693450304,46.6,75316.66,6.2,-0.21407,0.0001,19.06114]
[1776693450831,46.6,75305.82,6.2,-0.21511,0.0001,19.11226]
[1776693451818,46.6,75305.82,6.2,-0.21511,0.0001,19.11226]
[1776693452087,46.6,75315.82,6.2,-0.21413,0.0001,19.06149]
[1776693452430,46.6,75315.82,6.2,-0.21413,0.0001,19.06149]
[1776693452777,46.6,75315.82,6.2,-0.21413,0.0001,19.06149]
[1776693452784,46.6,75315.82,6.2,-0.21413,0.0001,19.06149]
[1776693452845,46.6,75320.55,6.2,-0.21368,0.0001,19.03928]
[1776693454776,46.6,75319.6,6.2,-0.21377,0.0001,19.0439]
[1776693455375,46.6,75319.6,6.2,-0.21377,0.0001,19.0439]
[1776693456423,46.6,75319.49,6.2,-0.21379,0.0001,19.04467]
[1776693457862,46.6,75318.35,6.2,-0.2139,0.0001,19.05016]
[1776693457883,46.6,75316.7,6.2,-0.21406,0.0001,19.05804]
[1776693459145,46.6,75316.7,6.2,-0.21406,0.0001,19.05804]
[1776693459374,46.6,75316.7,6.2,-0.21406,0.0001,19.05804]
[1776693461302,46.6,75311.78,6.2,-0.21454,0.0001,19.08155]
[1776693461360,46.6,75311.71,6.2,-0.21455,0.0001,19.08206]
[1776693462459,46.6,75316.71,6.2,-0.21407,0.0001,19.05874]
[1776693462688,46.6,75316.71,6.2,-0.21407,0.0001,19.05874]
[1776693464023,46.6,75319.31,6.2,-0.21383,0.0001,19.04662]
[1776693464125,46.6,75318.15,6.2,-0.21394,0.0001,19.0522]
[1776693464614,46.6,75318.15,6.2,-0.21394,0.0001,19.0522]
[1776693464823,46.6,75318.15,6.2,-0.21394,0.0001,19.0522]
[1776693467719,46.61,75318.58,6.2,-0.21391,0.0001,19.05076]
[1776693468020,46.61,75318.58,6.2,-0.21391,0.0001,19.05076]
[1776693468121,46.61,75318.58,6.2,-0.21391,0.0001,19.05076]
[1776693469293,46.61,75316.15,6.2,-0.21414,0.0001,19.06238]
[1776693470041,46.61,75307.66,6.2,-0.21496,0.0001,19.10244]
[1776693470146,46.61,75297.14,6.2,-0.21597,0.0001,19.1519]
[1776693471327,46.61,75297.14,6.2,-0.21597,0.0001,19.1519]
[1776693475496,46.61,75291.26,6.2,-0.21655,0.0001,19.1798]
[1776693476212,46.61,75291.26,6.2,-0.21655,0.0001,19.1798]
[1776693478041,46.61,75298.43,6.2,-0.21586,0.0001,19.14634]
[1776693479009,46.61,75306.91,6.2,-0.21505,0.0001,19.10665]
[1776693479051,46.61,75306.91,6.2,-0.21505,0.0001,19.10665]
[1776693479183,46.61,75306.91,6.2,-0.21505,0.0001,19.10665]
[1776693480498,46.61,75299.31,6.2,-0.21578,0.0001,19.14256]
[1776693481041,46.61,75299.31,6.2,-0.21578,0.0001,19.14256]
[1776693482801,46.61,75305.87,6.2,-0.21516,0.0001,19.11206]
[1776693486488,46.62,75316.63,6.2,-0.21414,0.0001,19.06216]
[1776693486974,46.62,75316.63,6.2,-0.21414,0.0001,19.06216]
[1776693489552,46.62,75318.83,6.2,-0.21394,0.0001,19.05237]
[1776693489858,46.62,75318.83,6.2,-0.21394,0.0001,19.05237]
[1776693492558,46.62,75314.76,6.2,-0.21434,0.0001,19.07204]
[1776693492892,46.62,75314.76,6.2,-0.21434,0.0001,19.07204]
[1776693495820,46.62,75316.73,6.2,-0.21416,0.0001,19.06329]
[1776693496967,46.62,75315.87,6.2,-0.21424,0.0001,19.0675]
[1776693501888,46.63,75320.98,6.2,-0.21377,0.0001,19.04435]
[1776693502944,46.63,75321.9,6.2,-0.21369,0.0001,19.04021]
[1776693508240,46.63,75311.23,6.2,-0.21473,0.0001,19.09149]
[1776693508969,46.63,75311.23,6.2,-0.21473,0.0001,19.09149]
[1776693509292,46.63,75311.23,6.2,-0.21473,0.0001,19.09149]
[1776693513657,46.64,75302.29,6.2,-0.21557,0.0001,19.1302]
[1776693517684,46.64,75301.9,6.2,-0.21562,0.0001,19.13235]
[1776693517750,46.64,75301.9,6.2,-0.21562,0.0001,19.13235]
[1776693518128,46.64,75301.9,6.2,-0.21562,0.0001,19.13235]
[1776693518349,46.64,75291.09,6.2,-0.21666,0.0001,19.18303]
[1776693519926,46.64,75290.23,6.2,-0.21674,0.0001,19.18712]
[1776693521438,46.64,75284.14,6.2,-0.21733,0.0001,19.21564]
[1776693524405,46.64,75285.95,6.2,-0.21716,0.0001,19.20732]
[1776693526404,46.64,75299.43,6.2,-0.21586,0.0001,19.14439]
[1776693527042,46.64,75299.43,6.2,-0.21586,0.0001,19.14439]
[1776693527886,46.64,75302.25,6.2,-0.21559,0.0001,19.13126]
[1776693530527,46.64,75311.58,6.2,-0.21471,0.0001,19.08787]
[1776693535905,46.64,75308.21,6.2,-0.21505,0.0001,19.10458]
[1776693537596,46.65,75307.98,6.2,-0.21507,0.0001,19.10597]
[1776693538315,46.65,75307.98,6.2,-0.21507,0.0001,19.10597]
[1776693539329,46.65,75307.98,6.2,-0.21508,0.0001,19.10612]
[1776693545128,46.65,75311.48,6.2,-0.21476,0.0001,19.09066]
[1776693548356,46.65,75310.62,6.2,-0.21485,0.0001,19.095]
[1776693551150,46.65,75309.7,6.2,-0.21495,0.0001,19.09997]
[1776693551250,46.65,75309.7,6.2,-0.21495,0.0001,19.09997]
[1776693551516,46.65,75307.64,6.2,-0.21515,0.0001,19.10979]
[1776693552043,46.65,75307.64,6.2,-0.21515,0.0001,19.10979]
[1776693552253,46.65,75307.64,6.2,-0.21515,0.0001,19.10979]
[1776693552469,46.65,75307.64,6.2,-0.21515,0.0001,19.10979]
[1776693553603,46.66,75292.96,6.2,-0.21656,0.0001,19.17872]
[1776693557394,46.66,75293.62,6.2,-0.2165,0.0001,19.17584]
[1776693558168,46.66,75293.15,6.2,-0.21655,0.0001,19.17811]
[1776693558209,46.66,75282.15,6.2,-0.21761,0.0001,19.22954]
[1776693561213,46.66,75282.53,6.2,-0.21758,0.0001,19.22775]
[1776693561400,46.66,75282.53,6.2,-0.21758,0.0001,19.22775]
[1776693562162,46.66,75280.78,6.2,-0.21774,0.0001,19.23591]
[1776693563129,46.66,75276.31,6.2,-0.21818,0.0001,19.25673]
[1776693563179,46.66,75276.31,6.2,-0.21818,0.0001,19.25673]
[1776693564179,46.66,75280.1,6.2,-0.21781,0.0001,19.23902]
[1776693566810,46.66,75284.66,6.2,-0.21737,0.0001,19.2177]
[1776693567145,46.66,75284.66,6.2,-0.21737,0.0001,19.2177]
[1776693569419,46.66,75283.53,6.2,-0.21748,0.0001,19.22298]
[1776693569571,46.66,75283.53,6.2,-0.21748,0.0001,19.22298]
[1776693570031,46.66,75279.55,6.2,-0.21786,0.0001,19.24154]
[1776693570761,46.66,75276.53,6.2,-0.21815,0.0001,19.25559]
[1776693576083,46.65,75271.5,6.2,-0.21861,0.0001,19.2749]
[1776693576959,46.65,75269.25,6.2,-0.21882,0.0001,19.28531]
[1776693577207,46.65,75269.25,6.2,-0.21882,0.0001,19.28531]
[1776693577267,46.65,75269.25,6.2,-0.21882,0.0001,19.28531]
[1776693578450,46.65,75287.55,6.2,-0.21705,0.0001,19.19986]
[1776693580790,46.65,75293.02,6.2,-0.21653,0.0001,19.17439]
[1776693581067,46.65,75293.02,6.2,-0.21653,0.0001,19.17439]
[1776693581791,46.65,75292.91,6.2,-0.21654,0.0001,19.17496]
[1776693582011,46.65,75292.91,6.2,-0.21654,0.0001,19.17496]
[1776693584662,46.66,75293.66,6.2,-0.21647,0.0001,19.17162]
[1776693589204,46.66,75298.33,6.2,-0.21603,0.0001,19.15009]
[1776693589358,46.66,75308.57,6.2,-0.21505,0.0001,19.10222]
[1776693589855,46.66,75318.75,6.2,-0.21407,0.0001,19.05456]
[1776693591521,46.66,75318.75,6.2,-0.21407,0.0001,19.05456]
[1776693592194,46.66,75320.06,6.2,-0.21395,0.0001,19.04858]
[1776693594567,46.66,75318.09,6.2,-0.21415,0.0001,19.05836]
[1776693595559,46.66,75316.48,6.2,-0.21431,0.0001,19.06609]
[1776693597822,46.66,75316.93,6.2,-0.21427,0.0001,19.06431]
[1776693598046,46.66,75316.93,6.2,-0.21427,0.0001,19.06431]
[1776693598504,46.66,75316.93,6.2,-0.21427,0.0001,19.06431]
[1776693600348,46.66,75309.98,6.2,-0.21494,0.0001,19.09724]
[1776693602048,46.66,75305.68,6.2,-0.21536,0.0001,19.11769]
[1776693603043,46.67,75300.62,6.2,-0.21585,0.0001,19.14153]
[1776693603294,46.67,75291.23,6.2,-0.21675,0.0001,19.18555]
[1776693605041,46.67,75296.65,6.2,-0.21623,0.0001,19.16028]
[1776693605094,46.67,75296.65,6.2,-0.21623,0.0001,19.16028]
[1776693605340,46.67,75296.65,6.2,-0.21623,0.0001,19.16028]
[1776693605519,46.67,75296.65,6.2,-0.21623,0.0001,19.16028]
[1776693606959,46.67,75290.64,6.2,-0.21681,0.0001,19.18853]
[1776693607209,46.67,75290.64,6.2,-0.21681,0.0001,19.18853]
[1776693608042,46.67,75291.52,6.2,-0.21673,0.0001,19.18448]
[1776693609550,46.67,75297.37,6.2,-0.21617,0.0001,19.15719]
[1776693609800,46.67,75298.23,6.2,-0.21609,0.0001,19.15326]
[1776693610042,46.67,75298.23,6.2,-0.21609,0.0001,19.15326]
[1776693610105,46.67,75298.23,6.2,-0.21609,0.0001,19.15326]
[1776693610558,46.67,75298.23,6.2,-0.21609,0.0001,19.15326]
[1776693612042,46.67,75294.34,6.2,-0.21647,0.0001,19.17162]
[1776693613041,46.67,75295.89,6.2,-0.21632,0.0001,19.16445]
[1776693615512,46.67,75290.69,6.2,-0.21682,0.0001,19.1889]
[1776693618160,46.67,75279.25,6.2,-0.21793,0.0001,19.24244]
[1776693619598,46.67,75277.2,6.2,-0.21813,0.0001,19.25197]
[1776693623915,46.67,75284.66,6.2,-0.2174,0.0001,19.21712]
[1776693624363,46.67,75271.6,6.2,-0.21867,0.0001,19.27799]
[1776693624868,46.67,75271.6,6.2,-0.21867,0.0001,19.27799]
[1776693624869,46.67,75271.6,6.2,-0.21867,0.0001,19.27799]
[1776693624886,46.67,75271.6,6.2,-0.21867,0.0001,19.27799]
[1776693624909,46.67,75271.6,6.2,-0.21867,0.0001,19.27799]
[1776693624929,46.67,75271.6,6.2,-0.21867,0.0001,19.27799]
[1776693625073,46.67,75271.6,6.2,-0.21867,0.0001,19.27799]
[1776693625110,46.67,75271.6,6.2,-0.21867,0.0001,19.27799]
[1776693625192,46.67,75271.6,6.2,-0.21867,0.0001,19.27799]
[1776693625293,46.67,75262.28,6.2,-0.21957,0.0001,19.32127]
[1776693626122,46.67,75253.69,6.2,-0.2204,0.0001,19.36103]
[1776693628194,46.67,75251.36,6.2,-0.22062,0.0001,19.37167]
[1776693629582,46.67,75259.12,6.2,-0.21986,0.0001,19.33548]
[1776693629900,46.67,75259.53,6.2,-0.21982,0.0001,19.33344]
[1776693635023,46.66,75255.86,6.2,-0.22014,0.0001,19.34591]
[1776693635992,46.66,75261.46,6.2,-0.21959,0.0001,19.31975]
[1776693641137,46.66,75254.28,6.2,-0.22027,0.0001,19.35237]
[1776693642010,46.66,75252.82,6.2,-0.22041,0.0001,19.35899]
[1776693644860,46.66,75248.36,6.2,-0.22084,0.0001,19.37917]
[1776693644902,46.66,75248.36,6.2,-0.22084,0.0001,19.37917]
[1776693645124,46.66,75248.36,6.2,-0.22084,0.0001,19.37917]
[1776693645207,46.66,75248.36,6.2,-0.22084,0.0001,19.37917]
[1776693645273,46.66,75248.36,6.2,-0.22084,0.0001,19.37917]
[1776693645373,46.66,75238.25,6.2,-0.22182,0.0001,19.42579]
[1776693645729,46.66,75238.25,6.2,-0.22182,0.0001,19.42579]
[1776693646282,46.66,75234.77,6.2,-0.22215,0.0001,19.44164]
[1776693646909,46.66,75234.77,6.2,-0.22215,0.0001,19.44164]
[1776693647287,46.66,75234.77,6.2,-0.22215,0.0001,19.44164]
[1776693647601,46.66,75220.49,6.2,-0.22355,0.0001,19.50774]
[1776693648813,46.66,75221.41,6.2,-0.22347,0.0001,19.50359]
[1776693648988,46.66,75221.41,6.2,-0.22347,0.0001,19.50359]
[1776693649316,46.66,75221.41,6.2,-0.22347,0.0001,19.50359]
[1776693649400,46.66,75221.41,6.2,-0.22347,0.0001,19.50359]
[1776693649417,46.66,75199.27,6.2,-0.22565,0.0001,19.60553]
[1776693649797,46.66,75199.27,6.2,-0.22565,0.0001,19.60553]
[1776693649823,46.66,75199.27,6.2,-0.22565,0.0001,19.60553]
[1776693649911,46.66,75199.27,6.2,-0.22565,0.0001,19.60553]
[1776693650311,46.66,75199.27,6.2,-0.22565,0.0001,19.60553]
[1776693650356,46.66,75199.27,6.2,-0.22565,0.0001,19.60553]
[1776693650678,46.66,75203.4,6.2,-0.22524,0.0001,19.58655]
[1776693650701,46.66,75203.4,6.2,-0.22524,0.0001,19.58655]
[1776693650729,46.66,75203.4,6.2,-0.22524,0.0001,19.58655]
[1776693651292,46.66,75203.4,6.2,-0.22524,0.0001,19.58655]
[1776693651561,46.66,75191.44,6.2,-0.22642,0.0001,19.64142]
[1776693651817,46.66,75191.44,6.2,-0.22642,0.0001,19.64142]
[1776693652633,46.66,75189.25,6.2,-0.22663,0.0001,19.65139]
[1776693653685,46.66,75191.49,6.2,-0.22641,0.0001,19.64105]
[1776693654701,46.66,75187.73,6.2,-0.22678,0.0001,19.65821]
[1776693656030,46.66,75190.68,6.2,-0.22649,0.0001,19.64461]
[1776693659294,46.65,75190.57,6.2,-0.2265,0.0001,19.64493]
[1776693659348,46.65,75190.57,6.2,-0.2265,0.0001,19.64493]
[1776693659604,46.65,75190.57,6.2,-0.2265,0.0001,19.64493]
[1776693659628,46.65,75190.78,6.2,-0.22647,0.0001,19.6439]
[1776693662303,46.65,75190.71,6.2,-0.22648,0.0001,19.64409]
[1776693662357,46.65,75190.71,6.2,-0.22648,0.0001,19.64409]
[1776693662655,46.65,75188.28,6.2,-0.22672,0.0001,19.65516]
[1776693662686,46.65,75188.28,6.2,-0.22672,0.0001,19.65516]
[1776693664504,46.65,75184.6,6.2,-0.22708,0.0001,19.67193]
[1776693665625,46.65,75185.85,6.2,-0.22695,0.0001,19.66611]
[1776693665674,46.65,75187.74,6.2,-0.22676,0.0001,19.65738]
[1776693665851,46.65,75187.74,6.2,-0.22676,0.0001,19.65738]
[1776693665894,46.65,75187.74,6.2,-0.22676,0.0001,19.65738]
[1776693667133,46.65,75185.74,6.2,-0.22696,0.0001,19.66646]
[1776693668477,46.65,75185.91,6.2,-0.22694,0.0001,19.66559]
[1776693668528,46.65,75185.91,6.2,-0.22694,0.0001,19.66559]
[1776693668797,46.65,75189.89,6.2,-0.22655,0.0001,19.64728]
[1776693668862,46.65,75189.89,6.2,-0.22655,0.0001,19.64728]
[1776693669302,46.65,75189.89,6.2,-0.22655,0.0001,19.64728]
[1776693669449,46.65,75169.26,6.2,-0.22859,0.0001,19.74151]
[1776693669677,46.65,75169.26,6.2,-0.22859,0.0001,19.74151]
[1776693676480,46.65,75171.62,6.2,-0.22833,0.0001,19.7296]
[1776693676605,46.65,75171.62,6.2,-0.22833,0.0001,19.7296]
[1776693676580,46.65,75159.01,6.2,-0.22959,0.0001,19.7869]
[1776693677860,46.64,75156.55,6.2,-0.22983,0.0001,19.79787]
[1776693677935,46.64,75156.55,6.2,-0.22983,0.0001,19.79787]
[1776693678282,46.64,75156.55,6.2,-0.22983,0.0001,19.79787]
[1776693678574,46.64,75156.55,6.2,-0.22983,0.0001,19.79787]
[1776693678594,46.64,75156.55,6.2,-0.22983,0.0001,19.79787]
[1776693678512,46.64,75145.89,6.2,-0.23089,0.0001,19.84606]
[1776693680806,46.64,75148.48,6.2,-0.23062,0.0001,19.83373]
[1776693681322,46.64,75148.48,6.2,-0.23062,0.0001,19.83373]
[1776693681378,46.64,75148.48,6.2,-0.23062,0.0001,19.83373]
[1776693681610,46.64,75148.48,6.2,-0.23062,0.0001,19.83373]
[1776693681631,46.64,75148.48,6.2,-0.23062,0.0001,19.83373]
[1776693682344,46.64,75147.22,6.2,-0.23074,0.0001,19.83918]
[1776693682540,46.64,75148.32,6.2,-0.23062,0.0001,19.8339]
[1776693684076,46.64,75148.36,6.2,-0.23061,0.0001,19.83367]
[1776693684401,46.64,75148.36,6.2,-0.23061,0.0001,19.83367]
[1776693684404,46.64,75148.36,6.2,-0.23061,0.0001,19.83367]
[1776693684438,46.64,75148.36,6.2,-0.23061,0.0001,19.83367]
[1776693684554,46.64,75147.77,6.2,-0.23067,0.0001,19.83631]
[1776693686087,46.64,75148.2,6.2,-0.23062,0.0001,19.83408]
[1776693686568,46.63,75163.65,6.2,-0.22908,0.0001,19.76352]
[1776693687139,46.63,75163.65,6.2,-0.22908,0.0001,19.76352]
[1776693687184,46.63,75163.65,6.2,-0.22908,0.0001,19.76352]
[1776693687275,46.63,75163.65,6.2,-0.22908,0.0001,19.76352]
[1776693687455,46.63,75163.65,6.2,-0.22908,0.0001,19.76352]
[1776693687483,46.63,75163.65,6.2,-0.22908,0.0001,19.76352]
[1776693687909,46.63,75162.79,6.2,-0.22916,0.0001,19.76717]
[1776693689833,46.63,75161.94,6.2,-0.22923,0.0001,19.77065]
[1776693690594,46.63,75161.94,6.2,-0.22923,0.0001,19.77065]
[1776693690597,46.63,75174.98,6.2,-0.22793,0.0001,19.71093]
[1776693691942,46.63,75176.21,6.2,-0.22778,0.0001,19.70131]
[1776693693261,46.63,75179.15,6.2,-0.22748,0.0001,19.68774]
[1776693693309,46.63,75179.15,6.2,-0.22748,0.0001,19.68774]
[1776693693605,46.63,75179.15,6.2,-0.22748,0.0001,19.68774]
[1776693693627,46.63,75179.15,6.2,-0.22748,0.0001,19.68774]
[1776693695633,46.63,75166.3,6.2,-0.22875,0.0001,19.74609]
[1776693696353,46.63,75166.3,6.2,-0.22875,0.0001,19.74609]
[1776693696370,46.63,75166.3,6.2,-0.22875,0.0001,19.74609]
[1776693696414,46.63,75166.3,6.2,-0.22875,0.0001,19.74609]
[1776693696821,46.63,75167.41,6.2,-0.22864,0.0001,19.74091]
[1776693696862,46.63,75167.41,6.2,-0.22864,0.0001,19.74091]
[1776693698654,46.63,75182.95,6.2,-0.22709,0.0001,19.66954]
[1776693699383,46.63,75182.95,6.2,-0.22709,0.0001,19.66954]
[1776693699445,46.63,75182.95,6.2,-0.22709,0.0001,19.66954]
[1776693699486,46.63,75182.95,6.2,-0.22709,0.0001,19.66954]
[1776693699568,46.63,75182.95,6.2,-0.22709,0.0001,19.66954]
[1776693699941,46.63,75186.77,6.2,-0.22671,0.0001,19.65192]
[1776693700021,46.63,75186.77,6.2,-0.22671,0.0001,19.65192]
[1776693701154,46.62,75186.77,6.2,-0.22671,0.0001,19.65183]
[1776693702444,46.62,75189.71,6.2,-0.22642,0.0001,19.63829]
[1776693702489,46.62,75189.71,6.2,-0.22642,0.0001,19.63829]
[1776693702779,46.62,75192.43,6.2,-0.22615,0.0001,19.62576]
[1776693702815,46.62,75192.43,6.2,-0.22615,0.0001,19.62576]
[1776693705652,46.62,75186.47,6.2,-0.22673,0.0001,19.65305]
[1776693705699,46.62,75187.47,6.2,-0.22663,0.0001,19.64842]
[1776693706010,46.62,75187.47,6.2,-0.22663,0.0001,19.64842]
[1776693706053,46.62,75187.47,6.2,-0.22663,0.0001,19.64842]
[1776693706150,46.62,75187.47,6.2,-0.22663,0.0001,19.64842]
[1776693706229,46.62,75187.47,6.2,-0.22663,0.0001,19.64842]
[1776693707407,46.62,75199.32,6.2,-0.22546,0.0001,19.59386]
[1776693707742,46.62,75199.32,6.2,-0.22546,0.0001,19.59386]
[1776693707919,46.62,75199.32,6.2,-0.22546,0.0001,19.59386]
[1776693711730,46.62,75203.59,6.2,-0.22504,0.0001,19.57436]
[1776693712048,46.62,75203.59,6.2,-0.22504,0.0001,19.57436]
[1776693714840,46.62,75202.66,6.2,-0.22513,0.0001,19.57875]
[1776693715849,46.62,75204.17,6.2,-0.22499,0.0001,19.57183]
[1776693717015,46.62,75204.79,6.2,-0.22493,0.0001,19.569]
[1776693717322,46.62,75204.79,6.2,-0.22493,0.0001,19.569]
[1776693717402,46.62,75218.46,6.2,-0.22358,0.0001,19.50607]
[1776693717844,46.62,75218.46,6.2,-0.22358,0.0001,19.50607]
[1776693718160,46.62,75218.46,6.2,-0.22358,0.0001,19.50607]
[1776693721058,46.63,75218.76,6.2,-0.22356,0.0001,19.50498]
[1776693721266,46.63,75218.76,6.2,-0.22356,0.0001,19.50498]
[1776693722054,46.63,75220.32,6.2,-0.22341,0.0001,19.49789]
[1776693722363,46.63,75220.32,6.2,-0.22341,0.0001,19.49789]
[1776693723289,46.63,75209.95,6.2,-0.22443,0.0001,19.54587]
[1776693724272,46.63,75209.95,6.2,-0.22443,0.0001,19.54587]
[1776693724469,46.63,75209.95,6.2,-0.22443,0.0001,19.54587]
[1776693725645,46.63,75209.06,6.2,-0.22452,0.0001,19.55002]
[1776693726891,46.63,75200.69,6.2,-0.22534,0.0001,19.58858]
[1776693727105,46.63,75200.69,6.2,-0.22534,0.0001,19.58858]
[1776693727304,46.63,75200.69,6.2,-0.22534,0.0001,19.58858]
[1776693727472,46.63,75200.69,6.2,-0.22534,0.0001,19.58858]
[1776693727492,46.63,75200.69,6.2,-0.22534,0.0001,19.58858]
[1776693727520,46.63,75200.69,6.2,-0.22534,0.0001,19.58858]
[1776693727553,46.63,75200.69,6.2,-0.22534,0.0001,19.58858]
[1776693727883,46.63,75198.41,6.2,-0.22557,0.0001,19.59906]
[1776693727951,46.63,75198.41,6.2,-0.22557,0.0001,19.59906]
[1776693728068,46.63,75198.41,6.2,-0.22557,0.0001,19.59906]
[1776693728194,46.63,75198.41,6.2,-0.22557,0.0001,19.59906]
[1776693728220,46.63,75198.41,6.2,-0.22557,0.0001,19.59906]
[1776693728291,46.63,75182.71,6.2,-0.22712,0.0001,19.67103]
[1776693729557,46.63,75182.71,6.2,-0.22712,0.0001,19.67103]
[1776693729627,46.63,75182.71,6.2,-0.22712,0.0001,19.67103]
[1776693729685,46.63,75182.71,6.2,-0.22712,0.0001,19.67103]
[1776693729688,46.63,75182.71,6.2,-0.22712,0.0001,19.67103]
[1776693729951,46.63,75182.91,6.2,-0.2271,0.0001,19.67002]
[1776693730677,46.63,75182.91,6.2,-0.2271,0.0001,19.67002]
[1776693730229,46.63,75169.43,6.2,-0.22844,0.0001,19.73154]
[1776693733453,46.63,75164.86,6.2,-0.22888,0.0001,19.75204]
[1776693733501,46.63,75164.86,6.2,-0.22888,0.0001,19.75204]
[1776693733811,46.62,75165.15,6.2,-0.22885,0.0001,19.75053]
[1776693733839,46.62,75165.15,6.2,-0.22885,0.0001,19.75053]
[1776693735367,46.62,75164.52,6.2,-0.22891,0.0001,19.75322]
[1776693735977,46.62,75164.41,6.2,-0.22892,0.0001,19.75353]
[1776693736612,46.62,75164.41,6.2,-0.22892,0.0001,19.75353]
[1776693736699,46.62,75164.41,6.2,-0.22892,0.0001,19.75353]
[1776693736687,46.62,75154.29,6.2,-0.22992,0.0001,19.79944]
[1776693737564,46.62,75154.29,6.2,-0.22992,0.0001,19.79944]
[1776693737602,46.62,75154.29,6.2,-0.22992,0.0001,19.79944]
[1776693738803,46.62,75152.45,6.2,-0.2301,0.0001,19.80734]
[1776693739727,46.62,75146.62,6.2,-0.23067,0.0001,19.83359]
[1776693739776,46.62,75146.62,6.2,-0.23067,0.0001,19.83359]
[1776693740779,46.62,75146.87,6.2,-0.23064,0.0001,19.83218]
[1776693740822,46.62,75146.87,6.2,-0.23064,0.0001,19.83218]
[1776693742840,46.61,75152.09,6.2,-0.23011,0.0001,19.80791]
[1776693742885,46.61,75152.09,6.2,-0.23011,0.0001,19.80791]
[1776693742989,46.61,75152.09,6.2,-0.23011,0.0001,19.80791]
[1776693743161,46.61,75152.09,6.2,-0.23011,0.0001,19.80791]
[1776693743186,46.61,75152.09,6.2,-0.23011,0.0001,19.80791]
[1776693746606,46.61,75144.91,6.2,-0.23081,0.0001,19.83979]
[1776693746651,46.61,75144.91,6.2,-0.23081,0.0001,19.83979]
[1776693747162,46.61,75143.81,6.2,-0.23092,0.0001,19.8445]
[1776693747191,46.61,75143.81,6.2,-0.23092,0.0001,19.8445]
[1776693751038,46.6,75154.06,6.2,-0.22984,0.0001,19.79271]
[1776693752472,46.6,75154.06,6.2,-0.22984,0.0001,19.79271]
[1776693752528,46.6,75154.06,6.2,-0.22984,0.0001,19.79271]
[1776693753526,46.6,75147.8,6.2,-0.23046,0.0001,19.82095]
[1776693753567,46.6,75147.8,6.2,-0.23046,0.0001,19.82095]
[1776693756537,46.6,75143.67,6.2,-0.23085,0.0001,19.83893]
[1776693756584,46.6,75143.67,6.2,-0.23085,0.0001,19.83893]
[1776693757591,46.6,75149.72,6.2,-0.23024,0.0001,19.81115]
[1776693757658,46.6,75149.72,6.2,-0.23024,0.0001,19.81115]
[1776693758631,46.6,75151.39,6.2,-0.23007,0.0001,19.8033]
[1776693758749,46.6,75152.46,6.2,-0.22996,0.0001,19.79819]
[1776693759219,46.6,75152.46,6.2,-0.22996,0.0001,19.79819]
[1776693759317,46.6,75152.46,6.2,-0.22996,0.0001,19.79819]
[1776693759597,46.6,75152.46,6.2,-0.22996,0.0001,19.79819]
[1776693759653,46.6,75152.46,6.2,-0.22996,0.0001,19.79819]
[1776693759656,46.59,75137.35,6.2,-0.23147,0.0001,19.86662]
[1776693759986,46.59,75137.35,6.2,-0.23147,0.0001,19.86662]
[1776693760031,46.59,75137.35,6.2,-0.23147,0.0001,19.86662]
[1776693761755,46.59,75142.58,6.2,-0.23093,0.0001,19.84229]
[1776693761801,46.59,75142.58,6.2,-0.23093,0.0001,19.84229]
[1776693761961,46.59,75142.58,6.2,-0.23093,0.0001,19.84229]
[1776693761983,46.59,75142.58,6.2,-0.23093,0.0001,19.84229]
[1776693762759,46.59,75139.17,6.2,-0.23127,0.0001,19.85749]
[1776693762813,46.59,75139.17,6.2,-0.23127,0.0001,19.85749]
[1776693763722,46.59,75139.17,6.2,-0.23127,0.0001,19.85749]
[1776693763749,46.59,75144.28,6.2,-0.23075,0.0001,19.83399]
[1776693764817,46.59,75147.68,6.2,-0.2304,0.0001,19.81826]
[1776693764865,46.59,75147.68,6.2,-0.2304,0.0001,19.81826]
[1776693765078,46.59,75147.68,6.2,-0.2304,0.0001,19.81826]
[1776693765127,46.59,75147.68,6.2,-0.2304,0.0001,19.81826]
[1776693767423,46.59,75151.85,6.2,-0.22998,0.0001,19.79881]
[1776693767476,46.59,75151.85,6.2,-0.22998,0.0001,19.79881]
[1776693767692,46.59,75151.85,6.2,-0.22998,0.0001,19.79881]
[1776693767717,46.59,75151.85,6.2,-0.22998,0.0001,19.79881]
[1776693769586,46.58,75148.45,6.2,-0.23031,0.0001,19.81382]
[1776693769652,46.58,75148.45,6.2,-0.23031,0.0001,19.81382]
[1776693769927,46.58,75150.68,6.2,-0.23008,0.0001,19.80343]
[1776693770065,46.58,75150.68,6.2,-0.23008,0.0001,19.80343]
[1776693770138,46.58,75150.68,6.2,-0.23008,0.0001,19.80343]
[1776693770164,46.58,75150.68,6.2,-0.23008,0.0001,19.80343]
[1776693770614,46.58,75150.68,6.2,-0.23008,0.0001,19.80343]
[1776693770669,46.58,75150.68,6.2,-0.23008,0.0001,19.80343]
[1776693770656,46.58,75159.11,6.2,-0.22923,0.0001,19.7648]
[1776693770953,46.58,75159.11,6.2,-0.22923,0.0001,19.7648]
[1776693770999,46.58,75159.11,6.2,-0.22923,0.0001,19.7648]
[1776693771409,46.58,75168.12,6.2,-0.22833,0.0001,19.72348]
[1776693773573,46.58,75170.91,6.2,-0.22805,0.0001,19.71059]
[1776693773596,46.58,75170.91,6.2,-0.22805,0.0001,19.71059]
[1776693773649,46.58,75170.91,6.2,-0.22805,0.0001,19.71059]
[1776693773814,46.58,75170.59,6.2,-0.22808,0.0001,19.71193]
[1776693774196,46.58,75170.59,6.2,-0.22808,0.0001,19.71193]
[1776693774260,46.58,75170.59,6.2,-0.22808,0.0001,19.71193]
[1776693774321,46.58,75170.59,6.2,-0.22808,0.0001,19.71193]
[1776693774419,46.58,75170.59,6.2,-0.22808,0.0001,19.71193]
[1776693774601,46.58,75170.59,6.2,-0.22808,0.0001,19.71193]
[1776693774746,46.58,75170.59,6.2,-0.22808,0.0001,19.71193]
[1776693774626,46.58,75185.44,6.2,-0.2266,0.0001,19.64379]
[1776693774823,46.58,75185.44,6.2,-0.2266,0.0001,19.64379]
[1776693775644,46.58,75185.44,6.2,-0.2266,0.0001,19.64379]
[1776693775667,46.58,75185.44,6.2,-0.2266,0.0001,19.64379]
[1776693777531,46.58,75193.35,6.2,-0.22582,0.0001,19.60742]
[1776693778244,46.58,75209.45,6.2,-0.22423,0.0001,19.5333]
[1776693779327,46.58,75209.45,6.2,-0.22423,0.0001,19.5333]
[1776693779406,46.58,75209.45,6.2,-0.22423,0.0001,19.5333]
[1776693779823,46.58,75214.06,6.2,-0.22378,0.0001,19.51212]
[1776693779950,46.58,75214.06,6.2,-0.22378,0.0001,19.51212]
[1776693779953,46.58,75214.06,6.2,-0.22378,0.0001,19.51212]
[1776693780091,46.58,75214.06,6.2,-0.22378,0.0001,19.51212]
[1776693780494,46.58,75221.46,6.2,-0.22305,0.0001,19.47805]
[1776693782066,46.58,75225.75,6.2,-0.22262,0.0001,19.45792]
[1776693785853,46.57,75215.99,6.2,-0.22356,0.0001,19.50191]
[1776693786388,46.57,75215.99,6.2,-0.22356,0.0001,19.50191]
[1776693786591,46.57,75215.99,6.2,-0.22356,0.0001,19.50191]
[1776693786713,46.57,75210.13,6.2,-0.22413,0.0001,19.52866]
[1776693787396,46.57,75210.13,6.2,-0.22413,0.0001,19.52866]
[1776693787608,46.57,75210.13,6.2,-0.22413,0.0001,19.52866]
[1776693787704,46.57,75210.13,6.2,-0.22413,0.0001,19.52866]
[1776693787752,46.57,75217.64,6.2,-0.22339,0.0001,19.49408]
[1776693790762,46.57,75219.9,6.2,-0.22317,0.0001,19.4835]
[1776693792056,46.57,75220.04,6.2,-0.22314,0.0001,19.4823]
[1776693793151,46.57,75224.23,6.2,-0.22273,0.0001,19.46264]
[1776693793751,46.57,75233.56,6.2,-0.22181,0.0001,19.41917]
[1776693794405,46.57,75233.56,6.2,-0.22181,0.0001,19.41917]
[1776693794918,46.57,75240.06,6.2,-0.22117,0.0001,19.38882]
[1776693795075,46.57,75240.06,6.2,-0.22117,0.0001,19.38882]
[1776693795395,46.57,75240.06,6.2,-0.22117,0.0001,19.38882]
[1776693795779,46.57,75244.33,6.2,-0.22075,0.0001,19.36882]
[1776693798288,46.56,75249.71,6.2,-0.22022,0.0001,19.34357]
[1776693801169,46.56,75243.01,6.2,-0.22087,0.0001,19.37437]
[1776693804173,46.56,75241.0,6.2,-0.22105,0.0001,19.38328]
[1776693805492,46.56,75233.67,6.2,-0.22177,0.0001,19.41715]
[1776693806088,46.56,75229.05,6.2,-0.22222,0.0001,19.43838]
[1776693806362,46.56,75229.05,6.2,-0.22222,0.0001,19.43838]
[1776693806433,46.56,75229.05,6.2,-0.22222,0.0001,19.43838]
[1776693806650,46.56,75215.32,6.2,-0.22356,0.0001,19.50169]
[1776693806867,46.56,75215.32,6.2,-0.22356,0.0001,19.50169]
[1776693806909,46.56,75215.32,6.2,-0.22356,0.0001,19.50169]
[1776693807041,46.56,75215.32,6.2,-0.22356,0.0001,19.50169]
[1776693807147,46.56,75215.32,6.2,-0.22356,0.0001,19.50169]
[1776693807261,46.56,75215.32,6.2,-0.22356,0.0001,19.50169]
[1776693807570,46.56,75215.32,6.2,-0.22356,0.0001,19.50169]
[1776693807924,46.56,75211.81,6.2,-0.22391,0.0001,19.51805]
[1776693809120,46.56,75210.87,6.2,-0.224,0.0001,19.52252]
[1776693810478,46.56,75210.2,6.2,-0.22407,0.0001,19.52573]
[1776693810698,46.56,75214.83,6.2,-0.22362,0.0001,19.50447]
[1776693811740,46.56,75214.83,6.2,-0.22362,0.0001,19.50447]
[1776693812482,46.56,75208.76,6.2,-0.22418,0.0001,19.52811]
[1776693813639,46.56,75208.76,6.2,-0.22418,0.0001,19.52811]
[1776693813722,46.56,75199.88,6.2,-0.22505,0.0001,19.56916]
[1776693813835,46.56,75199.88,6.2,-0.22505,0.0001,19.56916]
[1776693814005,46.56,75199.88,6.2,-0.22505,0.0001,19.56916]
[1776693814230,46.56,75199.88,6.2,-0.22505,0.0001,19.56916]
[1776693814649,46.56,75199.88,6.2,-0.22505,0.0001,19.56916]
[1776693814715,46.56,75180.5,6.2,-0.22697,0.0001,19.65828]
[1776693815622,46.56,75180.5,6.2,-0.22697,0.0001,19.65828]
[1776693815723,46.56,75170.28,6.2,-0.22799,0.0001,19.70505]
[1776693817837,46.56,75174.99,6.2,-0.22752,0.0001,19.68328]
[1776693818379,46.56,75174.99,6.2,-0.22752,0.0001,19.68328]
[1776693818393,46.56,75174.99,6.2,-0.22752,0.0001,19.68328]
[1776693818527,46.56,75184.9,6.2,-0.22653,0.0001,19.63776]
[1776693819729,46.56,75184.9,6.2,-0.22653,0.0001,19.63776]
[1776693819958,46.56,75186.96,6.2,-0.22633,0.0001,19.62828]
[1776693820027,46.56,75186.96,6.2,-0.22633,0.0001,19.62828]
[1776693820301,46.56,75186.96,6.2,-0.22633,0.0001,19.62828]
[1776693820327,46.56,75186.96,6.2,-0.22633,0.0001,19.62828]
[1776693820719,46.56,75186.96,6.2,-0.22633,0.0001,19.62828]
[1776693822060,46.56,75197.15,6.2,-0.22532,0.0001,19.58143]
[1776693824973,46.56,75195.89,6.2,-0.22545,0.0001,19.58736]
[1776693825579,46.56,75205.47,6.2,-0.2245,0.0001,19.54328]
[1776693826680,46.56,75205.47,6.2,-0.2245,0.0001,19.54328]
[1776693828210,46.56,75217.58,6.2,-0.2233,0.0001,19.48709]
[1776693830897,46.55,75226.59,6.2,-0.2224,0.0001,19.44464]
[1776693833659,46.55,75219.97,6.2,-0.22304,0.0001,19.47485]
[1776693835346,46.55,75215.33,6.2,-0.22349,0.0001,19.49578]
[1776693835416,46.55,75215.33,6.2,-0.22349,0.0001,19.49578]
[1776693835678,46.55,75215.33,6.2,-0.22349,0.0001,19.49578]
[1776693835685,46.55,75209.74,6.2,-0.22403,0.0001,19.52133]
[1776693835964,46.55,75209.74,6.2,-0.22403,0.0001,19.52133]
[1776693836821,46.55,75209.74,6.2,-0.22403,0.0001,19.52133]
[1776693837495,46.55,75207.01,6.2,-0.22431,0.0001,19.53406]
[1776693837798,46.55,75212.85,6.2,-0.22373,0.0001,19.50722]
[1776693839755,46.55,75214.88,6.2,-0.22353,0.0001,19.49755]
[1776693840029,46.55,75211.61,6.2,-0.22384,0.0001,19.51238]
[1776693840804,46.55,75211.61,6.2,-0.22384,0.0001,19.51238]
[1776693840835,46.55,75211.61,6.2,-0.22384,0.0001,19.51238]
[1776693840690,46.55,75202.3,6.2,-0.22476,0.0001,19.55505]
[1776693841005,46.55,75202.3,6.2,-0.22476,0.0001,19.55505]
[1776693841122,46.55,75202.3,6.2,-0.22476,0.0001,19.55505]
[1776693841840,46.55,75202.3,6.2,-0.22476,0.0001,19.55505]
[1776693841889,46.55,75201.56,6.2,-0.22483,0.0001,19.55854]
[1776693842159,46.55,75201.56,6.2,-0.22483,0.0001,19.55854]
[1776693842183,46.55,75201.56,6.2,-0.22483,0.0001,19.55854]
[1776693844549,46.55,75202.44,6.2,-0.22475,0.0001,19.55464]
[1776693844598,46.55,75202.44,6.2,-0.22475,0.0001,19.55464]
[1776693844884,46.55,75202.73,6.2,-0.22472,0.0001,19.55338]
[1776693844909,46.55,75202.73,6.2,-0.22472,0.0001,19.55338]
[1776693845227,46.55,75202.73,6.2,-0.22472,0.0001,19.55338]
[1776693845790,46.55,75202.73,6.2,-0.22472,0.0001,19.55338]
[1776693846079,46.55,75206.12,6.2,-0.22439,0.0001,19.53783]
[1776693847298,46.55,75209.14,6.2,-0.22408,0.0001,19.52356]
[1776693847337,46.55,75209.14,6.2,-0.22408,0.0001,19.52356]
[1776693847601,46.55,75209.14,6.2,-0.22408,0.0001,19.52356]
[1776693849403,46.55,75207.1,6.2,-0.22429,0.0001,19.53318]
[1776693849765,46.55,75210.29,6.2,-0.22398,0.0001,19.51858]
[1776693850371,46.55,75210.29,6.2,-0.22398,0.0001,19.51858]
[1776693850815,46.55,75210.29,6.2,-0.22398,0.0001,19.51858]
[1776693850772,46.55,75207.0,6.2,-0.22429,0.0001,19.53344]
[1776693851324,46.55,75207.0,6.2,-0.22429,0.0001,19.53344]
[1776693851779,46.55,75209.2,6.2,-0.22408,0.0001,19.5234]
[1776693852008,46.55,75209.2,6.2,-0.22408,0.0001,19.5234]
[1776693852591,46.55,75209.2,6.2,-0.22408,0.0001,19.5234]
[1776693852927,46.55,75207.72,6.2,-0.22423,0.0001,19.53027]
[1776693853424,46.55,75207.72,6.2,-0.22423,0.0001,19.53027]
[1776693853518,46.55,75207.72,6.2,-0.22423,0.0001,19.53027]
[1776693853793,46.55,75200.07,6.2,-0.22498,0.0001,19.56559]
[1776693854046,46.55,75200.07,6.2,-0.22498,0.0001,19.56559]
[1776693854463,46.55,75200.07,6.2,-0.22498,0.0001,19.56559]
[1776693854739,46.55,75200.07,6.2,-0.22498,0.0001,19.56559]
[1776693854783,46.55,75200.07,6.2,-0.22498,0.0001,19.56559]
[1776693855110,46.55,75192.19,6.2,-0.22576,0.0001,19.60196]
[1776693855154,46.55,75192.19,6.2,-0.22576,0.0001,19.60196]
[1776693855788,46.55,75192.19,6.2,-0.22576,0.0001,19.60196]
[1776693855828,46.55,75192.19,6.2,-0.22576,0.0001,19.60196]
[1776693855863,46.55,75192.19,6.2,-0.22576,0.0001,19.60196]
[1776693856853,46.55,75190.1,6.2,-0.22597,0.0001,19.61163]
[1776693856905,46.55,75196.76,6.2,-0.22531,0.0001,19.58101]
[1776693857186,46.55,75196.76,6.2,-0.22531,0.0001,19.58101]
[1776693857948,46.55,75203.64,6.2,-0.22463,0.0001,19.54932]
[1776693857994,46.55,75203.64,6.2,-0.22463,0.0001,19.54932]
[1776693859480,46.55,75199.35,6.2,-0.22506,0.0001,19.56913]
[1776693859835,46.55,75198.39,6.2,-0.22515,0.0001,19.57363]
[1776693859951,46.55,75198.39,6.2,-0.22515,0.0001,19.57363]
[1776693860002,46.55,75198.39,6.2,-0.22515,0.0001,19.57363]
[1776693860267,46.55,75198.39,6.2,-0.22515,0.0001,19.57363]
[1776693860306,46.55,75198.39,6.2,-0.22515,0.0001,19.57363]
[1776693863060,46.55,75197.44,6.2,-0.22525,0.0001,19.57796]
[1776693863104,46.55,75197.44,6.2,-0.22525,0.0001,19.57796]
[1776693864116,46.55,75197.33,6.2,-0.22526,0.0001,19.57845]
[1776693864157,46.55,75197.33,6.2,-0.22526,0.0001,19.57845]
[1776693865599,46.55,75197.77,6.2,-0.22521,0.0001,19.5764]
[1776693867873,46.55,75204.54,6.2,-0.22454,0.0001,19.5448]
[1776693868370,46.54,75210.89,6.2,-0.2239,0.0001,19.51515]
[1776693868776,46.54,75222.48,6.2,-0.22276,0.0001,19.46124]
[1776693870438,46.54,75211.71,6.2,-0.22381,0.0001,19.5105]
[1776693872943,46.54,75216.17,6.2,-0.22333,0.0001,19.48546]
[1776693873382,46.54,75216.17,6.2,-0.22333,0.0001,19.48546]
[1776693873413,46.54,75216.17,6.2,-0.22333,0.0001,19.48546]
[1776693873744,46.54,75216.17,6.2,-0.22333,0.0001,19.48546]
[1776693873768,46.54,75212.09,6.2,-0.22372,0.0001,19.50403]
[1776693874425,46.54,75212.09,6.2,-0.22372,0.0001,19.50403]
[1776693874762,46.54,75212.09,6.2,-0.22372,0.0001,19.50403]
[1776693874772,46.54,75204.76,6.2,-0.22445,0.0001,19.538]
[1776693877063,46.54,75208.2,6.2,-0.22411,0.0001,19.52217]
[1776693877134,46.54,75207.51,6.2,-0.22418,0.0001,19.52539]
[1776693878616,46.54,75207.51,6.2,-0.22418,0.0001,19.52539]
[1776693879172,46.54,75202.69,6.2,-0.22466,0.0001,19.54772]
[1776693879450,46.54,75202.69,6.2,-0.22466,0.0001,19.54772]
[1776693879454,46.54,75200.72,6.2,-0.22485,0.0001,19.55686]
[1776693880728,46.54,75200.72,6.2,-0.22485,0.0001,19.55686]
[1776693880868,46.54,75204.39,6.2,-0.22449,0.0001,19.53991]
[1776693881632,46.54,75204.39,6.2,-0.22449,0.0001,19.53991]
[1776693881798,46.54,75204.39,6.2,-0.22449,0.0001,19.53991]
[1776693881800,46.54,75204.39,6.2,-0.22449,0.0001,19.53991]
[1776693882557,46.54,75197.03,6.2,-0.22522,0.0001,19.57391]
[1776693882645,46.54,75197.03,6.2,-0.22522,0.0001,19.57391]
[1776693882735,46.54,75197.03,6.2,-0.22522,0.0001,19.57391]
[1776693882776,46.54,75197.03,6.2,-0.22522,0.0001,19.57391]
[1776693882877,46.54,75182.79,6.2,-0.22663,0.0001,19.63943]
[1776693883020,46.54,75182.79,6.2,-0.22663,0.0001,19.63943]
[1776693888054,46.54,75185.37,6.2,-0.22637,0.0001,19.6274]
[1776693888107,46.54,75185.37,6.2,-0.22637,0.0001,19.6274]
[1776693889225,46.54,75184.0,6.2,-0.2265,0.0001,19.63366]
[1776693894402,46.54,75181.59,6.2,-0.22674,0.0001,19.64451]
[1776693895199,46.54,75176.9,6.2,-0.2272,0.0001,19.66599]
[1776693895250,46.54,75176.9,6.2,-0.2272,0.0001,19.66599]
[1776693895270,46.54,75176.9,6.2,-0.2272,0.0001,19.66599]
[1776693896780,46.54,75178.47,6.2,-0.22705,0.0001,19.65872]
[1776693897500,46.54,75184.44,6.2,-0.22645,0.0001,19.63126]
[1776693897544,46.54,75184.44,6.2,-0.22645,0.0001,19.63126]
[1776693898588,46.54,75189.33,6.2,-0.22597,0.0001,19.60877]
[1776693898845,46.54,75192.5,6.2,-0.22565,0.0001,19.59419]
[1776693899818,46.54,75192.5,6.2,-0.22565,0.0001,19.59419]
[1776693899848,46.53,75206.72,6.2,-0.22424,0.0001,19.52825]
[1776693901353,46.53,75221.46,6.2,-0.22278,0.0001,19.4595]
[1776693902016,46.53,75221.46,6.2,-0.22278,0.0001,19.4595]
[1776693902265,46.53,75221.46,6.2,-0.22278,0.0001,19.4595]
[1776693903917,46.53,75226.93,6.2,-0.22224,0.0001,19.43391]
[1776693903582,46.53,75238.4,6.2,-0.22111,0.0001,19.38047]
[1776693903973,46.53,75238.4,6.2,-0.22111,0.0001,19.38047]
[1776693906801,46.53,75234.14,6.2,-0.22152,0.0001,19.39995]
[1776693908436,46.53,75231.46,6.2,-0.22177,0.0001,19.41204]
[1776693908494,46.53,75231.46,6.2,-0.22177,0.0001,19.41204]
[1776693910133,46.53,75222.5,6.2,-0.22265,0.0001,19.45319]
[1776693910531,46.53,75222.5,6.2,-0.22265,0.0001,19.45319]
[1776693910737,46.53,75222.5,6.2,-0.22265,0.0001,19.45319]
[1776693910792,46.53,75222.5,6.2,-0.22265,0.0001,19.45319]
[1776693911386,46.52,75224.11,6.2,-0.22248,0.0001,19.4455]
[1776693911507,46.52,75224.11,6.2,-0.22248,0.0001,19.4455]
[1776693911521,46.52,75224.11,6.2,-0.22248,0.0001,19.4455]
[1776693911534,46.52,75224.11,6.2,-0.22248,0.0001,19.4455]
[1776693911692,46.52,75224.11,6.2,-0.22248,0.0001,19.4455]
[1776693911822,46.52,75233.24,6.2,-0.22158,0.0001,19.40293]
[1776693912108,46.52,75233.24,6.2,-0.22158,0.0001,19.40293]
[1776693912227,46.52,75233.24,6.2,-0.22158,0.0001,19.40293]
[1776693912862,46.52,75233.24,6.2,-0.22158,0.0001,19.40293]
[1776693913022,46.52,75240.62,6.2,-0.22086,0.0001,19.36847]
[1776693913883,46.52,75240.62,6.2,-0.22086,0.0001,19.36847]
[1776693913873,46.52,75251.26,6.2,-0.21982,0.0001,19.31881]
[1776693919441,46.52,75250.69,6.2,-0.21987,0.0001,19.32119]
[1776693922250,46.52,75251.19,6.2,-0.21981,0.0001,19.31864]
[1776693924297,46.52,75251.13,6.2,-0.21982,0.0001,19.31879]
[1776693925104,46.52,75252.6,6.2,-0.21967,0.0001,19.31188]
[1776693925160,46.52,75252.6,6.2,-0.21967,0.0001,19.31188]
[1776693925944,46.52,75268.65,6.2,-0.21811,0.0001,19.2369]
[1776693926287,46.52,75268.65,6.2,-0.21811,0.0001,19.2369]
[1776693926570,46.52,75277.58,6.2,-0.21725,0.0001,19.19515]
[1776693927825,46.52,75288.85,6.2,-0.21616,0.0001,19.14221]
[1776693928950,46.52,75288.85,6.2,-0.21616,0.0001,19.14221]
[1776693929373,46.52,75296.83,6.2,-0.21539,0.0001,19.10469]
[1776693930059,46.52,75296.6,6.2,-0.21541,0.0001,19.10578]
[1776693931050,46.52,75299.13,6.2,-0.21516,0.0001,19.09389]
[1776693931370,46.52,75299.13,6.2,-0.21516,0.0001,19.09389]
[1776693931484,46.52,75299.13,6.2,-0.21516,0.0001,19.09389]
[1776693931777,46.52,75297.41,6.2,-0.2153,0.0001,19.09816]
[1776693932189,46.52,75297.41,6.2,-0.2153,0.0001,19.09816]
[1776693932614,46.52,75291.93,6.2,-0.21583,0.0001,19.12399]
[1776693934205,46.52,75287.1,6.2,-0.2163,0.0001,19.14681]
[1776693934461,46.52,75287.1,6.2,-0.2163,0.0001,19.14681]
[1776693936795,46.52,75284.09,6.2,-0.2166,0.0001,19.16116]
[1776693937264,46.52,75281.57,6.2,-0.21684,0.0001,19.17308]
[1776693937714,46.52,75281.57,6.2,-0.21684,0.0001,19.17308]
[1776693938329,46.52,75280.69,6.2,-0.21693,0.0001,19.17729]
[1776693938573,46.52,75280.69,6.2,-0.21693,0.0001,19.17729]
[1776693938805,46.52,75269.7,6.2,-0.21799,0.0001,19.22882]
[1776693939242,46.52,75269.7,6.2,-0.21799,0.0001,19.22882]
[1776693942438,46.52,75278.61,6.2,-0.21713,0.0001,19.18728]
[1776693943194,46.52,75278.61,6.2,-0.21713,0.0001,19.18728]
[1776693944041,46.52,75284.73,6.2,-0.21654,0.0001,19.15868]
[1776693946456,46.52,75294.86,6.2,-0.21557,0.0001,19.11138]
[1776693946533,46.52,75294.86,6.2,-0.21557,0.0001,19.11138]
[1776693947043,46.52,75287.97,6.2,-0.21624,0.0001,19.14389]
[1776693947534,46.52,75287.97,6.2,-0.21624,0.0001,19.14389]
[1776693947702,46.53,75277.81,6.2,-0.21722,0.0001,19.19164]
[1776693948074,46.53,75277.81,6.2,-0.21722,0.0001,19.19164]
[1776693948109,46.53,75277.81,6.2,-0.21722,0.0001,19.19164]
[1776693950868,46.53,75269.46,6.2,-0.21804,0.0001,19.23082]
[1776693956673,46.53,75264.92,6.2,-0.21848,0.0001,19.25218]
[1776693960345,46.53,75269.85,6.2,-0.218,0.0001,19.22915]
[1776693960666,46.53,75269.85,6.2,-0.218,0.0001,19.22915]
[1776693962729,46.53,75281.44,6.2,-0.21688,0.0001,19.17497]
[1776693964041,46.53,75284.74,6.2,-0.21656,0.0001,19.15967]
[1776693964306,46.53,75284.74,6.2,-0.21656,0.0001,19.15967]
[1776693964318,46.53,75284.74,6.2,-0.21656,0.0001,19.15967]
[1776693964361,46.53,75284.74,6.2,-0.21656,0.0001,19.15967]
[1776693964446,46.53,75284.74,6.2,-0.21656,0.0001,19.15967]
[1776693964624,46.53,75284.74,6.2,-0.21656,0.0001,19.15967]
[1776693966608,46.53,75268.46,6.2,-0.21815,0.0001,19.23615]
[1776693971061,46.53,75262.75,6.2,-0.2187,0.0001,19.26289]
[1776693976711,46.53,75259.99,6.2,-0.21897,0.0001,19.27564]
[1776693977544,46.53,75258.95,6.2,-0.21907,0.0001,19.28046]
[1776693978994,46.53,75275.84,6.2,-0.21743,0.0001,19.20147]
[1776693982872,46.53,75277.33,6.2,-0.21729,0.0001,19.19504]
[1776693985042,46.53,75280.42,6.2,-0.21701,0.0001,19.18143]
[1776693988543,46.55,75290.26,6.2,-0.21612,0.0001,19.13842]
[1776693988810,46.55,75290.26,6.2,-0.21612,0.0001,19.13842]
[1776693991905,46.56,75290.43,6.2,-0.21618,0.0001,19.14141]
[1776693993209,46.57,75295.1,6.2,-0.21575,0.0001,19.1181]
[1776693993446,46.57,75295.1,6.2,-0.21575,0.0001,19.1181]
[1776693995534,46.58,75296.72,6.2,-0.21565,0.0001,19.1134]
[1776693995564,46.58,75296.72,6.2,-0.21565,0.0001,19.1134]
[1776693995629,46.58,75296.72,6.2,-0.21565,0.0001,19.1134]
[1776693995661,46.58,75296.72,6.2,-0.21565,0.0001,19.1134]
[1776693995816,46.58,75296.72,6.2,-0.21565,0.0001,19.1134]
[1776693996001,46.59,75303.7,6.2,-0.21501,0.0001,19.08213]
[1776693996715,46.59,75303.7,6.2,-0.21501,0.0001,19.08213]
[1776693997017,46.59,75303.7,6.2,-0.21501,0.0001,19.08213]
[1776693997285,46.59,75310.25,6.2,-0.21438,0.0001,19.05135]
[1776693998188,46.59,75310.25,6.2,-0.21439,0.0001,19.05168]
[1776693998762,46.59,75310.25,6.2,-0.21439,0.0001,19.05168]
[1776693999054,46.59,75316.87,6.2,-0.21376,0.0001,19.02087]
[1776694000116,46.59,75322.12,6.2,-0.21326,0.0001,18.99622]
[1776694002035,46.59,75323.52,6.2,-0.21313,0.0001,18.98973]
[1776694002326,46.59,75324.01,6.2,-0.21308,0.0001,18.98753]
[1776694004358,46.6,75318.56,6.2,-0.21361,0.0001,19.01342]
[1776694004365,46.6,75318.56,6.2,-0.21361,0.0001,19.01342]
[1776694004699,46.6,75318.56,6.2,-0.21361,0.0001,19.01342]
[1776694004876,46.6,75323.03,6.2,-0.21318,0.0001,18.99245]
[1776694005380,46.6,75323.03,6.2,-0.21318,0.0001,18.99245]
[1776694005417,46.6,75323.03,6.2,-0.21318,0.0001,18.99245]
[1776694005594,46.6,75323.03,6.2,-0.21318,0.0001,18.99245]
[1776694005920,46.6,75323.03,6.2,-0.21318,0.0001,18.99245]
[1776694006021,46.6,75334.02,6.2,-0.21213,0.0001,18.94064]
[1776694006262,46.6,75334.02,6.2,-0.21213,0.0001,18.94064]
[1776694006365,46.6,75334.02,6.2,-0.21213,0.0001,18.94064]
[1776694006599,46.6,75334.02,6.2,-0.21213,0.0001,18.94064]
[1776694007168,46.6,75338.08,6.2,-0.21175,0.0001,18.92154]
[1776694007489,46.6,75338.08,6.2,-0.21175,0.0001,18.92154]
[1776694008109,46.6,75338.94,6.2,-0.21167,0.0001,18.91758]
[1776694008423,46.6,75338.94,6.2,-0.21167,0.0001,18.91758]
[1776694010958,46.6,75336.03,6.2,-0.21195,0.0001,18.93153]
[1776694011016,46.6,75331.62,6.2,-0.21237,0.0001,18.95243]
[1776694012166,46.6,75328.51,6.2,-0.21268,0.0001,18.96795]
[1776694012363,46.6,75328.51,6.2,-0.21268,0.0001,18.96795]
[1776694012635,46.6,75328.51,6.2,-0.21268,0.0001,18.96795]
[1776694014150,46.6,75319.13,6.2,-0.2136,0.0001,19.01307]
[1776694014242,46.6,75319.13,6.2,-0.2136,0.0001,19.01307]
[1776694014556,46.6,75319.13,6.2,-0.2136,0.0001,19.01307]
[1776694016965,46.61,75319.17,6.2,-0.21359,0.0001,19.01294]
[1776694016969,46.61,75319.17,6.2,-0.21359,0.0001,19.01294]
[1776694017289,46.61,75318.52,6.2,-0.21366,0.0001,19.01601]
[1776694018442,46.61,75318.55,6.2,-0.21367,0.0001,19.01651]
[1776694020529,46.61,75321.43,6.2,-0.21339,0.0001,19.00307]
[1776694020744,46.61,75321.43,6.2,-0.21339,0.0001,19.00307]
[1776694020988,46.61,75308.71,6.2,-0.21461,0.0001,19.06296]
[1776694021551,46.61,75308.71,6.2,-0.21461,0.0001,19.06296]
[1776694021745,46.61,75308.71,6.2,-0.21461,0.0001,19.06296]
[1776694021995,46.61,75300.11,6.2,-0.21545,0.0001,19.10405]
[1776694022629,46.61,75300.11,6.2,-0.21545,0.0001,19.10405]
[1776694023439,46.61,75298.01,6.2,-0.21565,0.0001,19.11389]
[1776694023498,46.61,75298.01,6.2,-0.21565,0.0001,19.11389]
[1776694023837,46.61,75298.01,6.2,-0.21565,0.0001,19.11389]
[1776694024019,46.61,75297.29,6.2,-0.21572,0.0001,19.11722]
[1776694026764,46.61,75292.92,6.2,-0.21614,0.0001,19.13777]
[1776694027032,46.61,75283.52,6.2,-0.21705,0.0001,19.18179]
[1776694029585,46.61,75281.9,6.2,-0.21721,0.0001,19.18933]
[1776694031627,46.61,75288.88,6.2,-0.21653,0.0001,19.1566]
[1776694031824,46.61,75288.88,6.2,-0.21653,0.0001,19.1566]
[1776694033167,46.61,75296.56,6.2,-0.21579,0.0001,19.1206]
[1776694039125,46.61,75300.94,6.2,-0.21537,0.0001,19.10019]
[1776694039395,46.61,75300.94,6.2,-0.21537,0.0001,19.10019]
[1776694039661,46.61,75303.87,6.2,-0.21509,0.0001,19.08656]
[1776694041818,46.61,75302.62,6.2,-0.21521,0.0001,19.09243]
[1776694042069,46.61,75302.62,6.2,-0.21521,0.0001,19.09243]
[1776694042310,46.61,75305.22,6.2,-0.21496,0.0001,19.0802]
[1776694044088,46.61,75307.7,6.2,-0.21472,0.0001,19.06855]
[1776694045179,46.61,75304.17,6.2,-0.21506,0.0001,19.08513]
[1776694046172,46.61,75304.13,6.2,-0.21507,0.0001,19.08532]
[1776694047714,46.61,75304.02,6.2,-0.21508,0.0001,19.08583]
[1776694048199,46.61,75298.25,6.2,-0.21563,0.0001,19.11288]
[1776694048620,46.61,75298.25,6.2,-0.21563,0.0001,19.11288]
[1776694048786,46.61,75298.25,6.2,-0.21563,0.0001,19.11288]
[1776694049340,46.61,75300.63,6.2,-0.2154,0.0001,19.10167]
[1776694049853,46.61,75300.63,6.2,-0.2154,0.0001,19.10167]
[1776694049914,46.61,75309.93,6.2,-0.21451,0.0001,19.05799]
[1776694051255,46.61,75308.41,6.2,-0.21466,0.0001,19.06515]
[1776694051563,46.61,75308.41,6.2,-0.21466,0.0001,19.06515]
[1776694054568,46.61,75309.33,6.2,-0.21454,0.0001,19.05706]
[1776694054786,46.61,75309.33,6.2,-0.21454,0.0001,19.05706]
[1776694055194,46.61,75309.92,6.2,-0.21448,0.0001,19.05431]
[1776694055415,46.61,75309.92,6.2,-0.21448,0.0001,19.05431]
[1776694055735,46.61,75309.92,6.2,-0.21448,0.0001,19.05431]
[1776694055843,46.61,75309.92,6.2,-0.21448,0.0001,19.05431]
[1776694056026,46.61,75309.92,6.2,-0.21448,0.0001,19.05431]
[1776694056709,46.61,75316.77,6.2,-0.21383,0.0001,19.02214]
[1776694056872,46.61,75316.77,6.2,-0.21383,0.0001,19.02214]
[1776694056923,46.62,75323.11,6.2,-0.21324,0.0001,18.99301]
[1776694057364,46.62,75323.11,6.2,-0.21324,0.0001,18.99301]
[1776694057433,46.62,75323.11,6.2,-0.21324,0.0001,18.99301]
[1776694057801,46.62,75323.11,6.2,-0.21324,0.0001,18.99301]
[1776694057841,46.62,75323.11,6.2,-0.21324,0.0001,18.99301]
[1776694057977,46.62,75323.11,6.2,-0.21324,0.0001,18.99301]
[1776694058103,46.62,75324.54,6.2,-0.2131,0.0001,18.98629]
[1776694058961,46.62,75315.26,6.2,-0.21399,0.0001,19.03002]
[1776694060586,46.62,75313.83,6.2,-0.21413,0.0001,19.03675]
[1776694060931,46.62,75313.83,6.2,-0.21413,0.0001,19.03675]
[1776694063736,46.62,75312.43,6.2,-0.21426,0.0001,19.04332]
[1776694064635,46.62,75310.03,6.2,-0.21449,0.0001,19.05459]
[1776694065653,46.62,75307.04,6.2,-0.21478,0.0001,19.0686]
[1776694067314,46.61,75296.01,6.2,-0.21583,0.0001,19.12015]
[1776694069214,46.61,75295.36,6.2,-0.21589,0.0001,19.12308]
[1776694069345,46.61,75295.36,6.2,-0.21589,0.0001,19.12308]
[1776694069362,46.61,75295.36,6.2,-0.21589,0.0001,19.12308]
[1776694069419,46.61,75295.36,6.2,-0.21589,0.0001,19.12308]
[1776694069438,46.61,75295.36,6.2,-0.21589,0.0001,19.12308]
[1776694069683,46.61,75295.36,6.2,-0.21589,0.0001,19.12308]
[1776694069749,46.61,75295.36,6.2,-0.21589,0.0001,19.12308]
[1776694069879,46.61,75295.36,6.2,-0.21589,0.0001,19.12308]
[1776694070263,46.61,75295.36,6.2,-0.21589,0.0001,19.12308]
[1776694069900,46.61,75285.41,6.2,-0.21685,0.0001,19.16955]
[1776694070416,46.61,75285.41,6.2,-0.21685,0.0001,19.16955]
[1776694070507,46.61,75285.41,6.2,-0.21685,0.0001,19.16955]
[1776694070849,46.61,75285.41,6.2,-0.21685,0.0001,19.16955]
[1776694070954,46.61,75262.45,6.2,-0.21907,0.0001,19.2767]
[1776694071502,46.61,75262.45,6.2,-0.21907,0.0001,19.2767]
[1776694071730,46.61,75262.45,6.2,-0.21907,0.0001,19.2767]
[1776694071831,46.61,75262.45,6.2,-0.21907,0.0001,19.2767]
[1776694072109,46.61,75262.45,6.2,-0.21907,0.0001,19.2767]
[1776694072144,46.61,75245.31,6.2,-0.22073,0.0001,19.35612]
[1776694073654,46.61,75246.54,6.2,-0.22061,0.0001,19.35017]
[1776694073682,46.61,75246.54,6.2,-0.22061,0.0001,19.35017]
[1776694073734,46.61,75246.54,6.2,-0.22061,0.0001,19.35017]
[1776694073859,46.61,75246.54,6.2,-0.22061,0.0001,19.35017]
[1776694074279,46.61,75243.63,6.2,-0.22089,0.0001,19.36344]
[1776694075532,46.61,75235.55,6.2,-0.22167,0.0001,19.40065]
[1776694075536,46.61,75235.55,6.2,-0.22167,0.0001,19.40065]
[1776694075621,46.61,75231.1,6.2,-0.2221,0.0001,19.42096]
[1776694079928,46.61,75233.24,6.2,-0.22188,0.0001,19.41039]
[1776694079970,46.61,75233.24,6.2,-0.22188,0.0001,19.41039]
[1776694079991,46.61,75233.24,6.2,-0.22188,0.0001,19.41039]
[1776694080116,46.61,75233.24,6.2,-0.22188,0.0001,19.41039]
[1776694080641,46.6,75233.88,6.2,-0.22181,0.0001,19.4072]
[1776694080722,46.6,75233.88,6.2,-0.22181,0.0001,19.4072]
[1776694081737,46.6,75241.35,6.2,-0.22108,0.0001,19.37236]
[1776694082057,46.6,75241.35,6.2,-0.22108,0.0001,19.37236]
[1776694082131,46.6,75241.35,6.2,-0.22108,0.0001,19.37236]
[1776694085426,46.6,75248.04,6.2,-0.22041,0.0001,19.34068]
[1776694085659,46.6,75248.04,6.2,-0.22041,0.0001,19.34068]
[1776694085667,46.6,75248.04,6.2,-0.22041,0.0001,19.34068]
[1776694085913,46.6,75248.04,6.2,-0.22041,0.0001,19.34068]
[1776694086039,46.6,75248.04,6.2,-0.22041,0.0001,19.34068]
[1776694086040,46.6,75248.04,6.2,-0.22041,0.0001,19.34068]
[1776694086225,46.6,75247.07,6.2,-0.2205,0.0001,19.34506]
[1776694086327,46.6,75247.07,6.2,-0.2205,0.0001,19.34506]
[1776694086468,46.6,75247.07,6.2,-0.2205,0.0001,19.34506]
[1776694086680,46.6,75247.07,6.2,-0.2205,0.0001,19.34506]
[1776694086853,46.6,75247.07,6.2,-0.2205,0.0001,19.34506]
[1776694086971,46.6,75225.06,6.2,-0.22265,0.0001,19.44694]
[1776694087378,46.6,75225.06,6.2,-0.22265,0.0001,19.44694]
[1776694087452,46.6,75225.06,6.2,-0.22265,0.0001,19.44694]
[1776694087876,46.6,75204.62,6.2,-0.22466,0.0001,19.54101]
[1776694088374,46.6,75204.62,6.2,-0.22466,0.0001,19.54101]
[1776694088498,46.6,75197.18,6.2,-0.22539,0.0001,19.57488]
[1776694089256,46.6,75197.18,6.2,-0.22539,0.0001,19.57488]
[1776694089287,46.6,75197.18,6.2,-0.22539,0.0001,19.57488]
[1776694089300,46.6,75197.18,6.2,-0.22539,0.0001,19.57488]
[1776694089988,46.6,75197.18,6.2,-0.22539,0.0001,19.57488]
[1776694090026,46.6,75207.37,6.2,-0.22438,0.0001,19.528]
[1776694091147,46.6,75207.37,6.2,-0.22438,0.0001,19.528]
[1776694094781,46.59,75208.31,6.2,-0.22426,0.0001,19.5223]
[1776694095045,46.59,75208.31,6.2,-0.22426,0.0001,19.5223]
[1776694096106,46.59,75203.49,6.2,-0.22473,0.0001,19.54416]
[1776694096153,46.59,75203.49,6.2,-0.22473,0.0001,19.54416]
[1776694095603,46.59,75193.32,6.2,-0.22573,0.0001,19.59058]
[1776694096747,46.59,75193.32,6.2,-0.22573,0.0001,19.59058]
[1776694096912,46.59,75193.32,6.2,-0.22573,0.0001,19.59058]
[1776694096923,46.59,75193.32,6.2,-0.22573,0.0001,19.59058]
[1776694097042,46.59,75180.55,6.2,-0.22698,0.0001,19.64885]
[1776694097303,46.59,75180.55,6.2,-0.22698,0.0001,19.64885]
[1776694097963,46.59,75180.55,6.2,-0.22698,0.0001,19.64885]
[1776694098017,46.59,75163.24,6.2,-0.22871,0.0001,19.72797]
[1776694098472,46.59,75163.24,6.2,-0.22871,0.0001,19.72797]
[1776694098593,46.59,75152.98,6.2,-0.22973,0.0001,19.7746]
[1776694099326,46.59,75152.98,6.2,-0.22973,0.0001,19.7746]
[1776694101232,46.58,75142.27,6.2,-0.23079,0.0001,19.82288]
[1776694102122,46.58,75142.27,6.2,-0.23079,0.0001,19.82288]
[1776694102272,46.58,75141.97,6.2,-0.23081,0.0001,19.82398]
[1776694102296,46.58,75141.97,6.2,-0.23081,0.0001,19.82398]
[1776694102325,46.58,75141.97,6.2,-0.23081,0.0001,19.82398]
[1776694102426,46.58,75141.97,6.2,-0.23081,0.0001,19.82398]
[1776694102623,46.58,75141.97,6.2,-0.23081,0.0001,19.82398]
[1776694103426,46.58,75148.92,6.2,-0.23011,0.0001,19.7921]
[1776694103481,46.58,75148.92,6.2,-0.23011,0.0001,19.7921]
[1776694103639,46.58,75148.92,6.2,-0.23011,0.0001,19.7921]
[1776694103771,46.58,75148.92,6.2,-0.23011,0.0001,19.7921]
[1776694104044,46.58,75148.92,6.2,-0.23011,0.0001,19.7921]
[1776694104435,46.58,75152.8,6.2,-0.22972,0.0001,19.7742]
[1776694104498,46.58,75152.8,6.2,-0.22972,0.0001,19.7742]
[1776694104524,46.58,75152.8,6.2,-0.22972,0.0001,19.7742]
[1776694105483,46.58,75155.21,6.2,-0.22947,0.0001,19.76302]
[1776694105526,46.58,75155.21,6.2,-0.22947,0.0001,19.76302]
[1776694105931,46.58,75155.21,6.2,-0.22947,0.0001,19.76302]
[1776694106194,46.58,75155.21,6.2,-0.22947,0.0001,19.76302]
[1776694106789,46.58,75155.46,6.2,-0.22944,0.0001,19.76168]
[1776694106853,46.58,75155.46,6.2,-0.22944,0.0001,19.76168]
[1776694107053,46.58,75155.46,6.2,-0.22944,0.0001,19.76168]
[1776694107077,46.58,75155.46,6.2,-0.22944,0.0001,19.76168]
[1776694107430,46.58,75154.13,6.2,-0.22957,0.0001,19.76755]
[1776694108163,46.58,75154.13,6.2,-0.22957,0.0001,19.76755]
[1776694107656,46.58,75145.05,6.2,-0.23048,0.0001,19.8087]
[1776694109902,46.57,75139.86,6.2,-0.23099,0.0001,19.83205]
[1776694109945,46.57,75139.86,6.2,-0.23099,0.0001,19.83205]
[1776694110299,46.57,75138.37,6.2,-0.23114,0.0001,19.83855]
[1776694110319,46.57,75138.37,6.2,-0.23114,0.0001,19.83855]
[1776694112404,46.57,75140.24,6.2,-0.23091,0.0001,19.82571]
[1776694112653,46.57,75140.24,6.2,-0.23091,0.0001,19.82571]
[1776694112674,46.57,75140.24,6.2,-0.23091,0.0001,19.82571]
[1776694112705,46.57,75140.24,6.2,-0.23091,0.0001,19.82571]
[1776694112728,46.57,75140.24,6.2,-0.23091,0.0001,19.82571]
[1776694112832,46.57,75140.24,6.2,-0.23091,0.0001,19.82571]
[1776694112929,46.57,75140.24,6.2,-0.23091,0.0001,19.82571]
[1776694113028,46.57,75140.24,6.2,-0.23091,0.0001,19.82571]
[1776694113277,46.57,75147.11,6.2,-0.23022,0.0001,19.7942]
[1776694114550,46.57,75149.3,6.2,-0.22999,0.0001,19.784]
[1776694114737,46.57,75149.3,6.2,-0.22999,0.0001,19.784]
[1776694114789,46.57,75149.3,6.2,-0.22999,0.0001,19.784]
[1776694115309,46.57,75147.08,6.2,-0.23021,0.0001,19.7939]
[1776694115337,46.57,75147.08,6.2,-0.23021,0.0001,19.7939]
[1776694115899,46.57,75147.08,6.2,-0.23021,0.0001,19.7939]
[1776694116085,46.57,75147.08,6.2,-0.23021,0.0001,19.7939]
[1776694116253,46.57,75147.08,6.2,-0.23021,0.0001,19.7939]
[1776694116280,46.57,75147.08,6.2,-0.23021,0.0001,19.7939]
[1776694116414,46.57,75141.94,6.2,-0.23072,0.0001,19.81706]
[1776694116752,46.57,75141.94,6.2,-0.23072,0.0001,19.81706]
[1776694117081,46.57,75141.94,6.2,-0.23072,0.0001,19.81706]
[1776694117185,46.57,75116.9,6.2,-0.23323,0.0001,19.93034]
[1776694118025,46.57,75116.9,6.2,-0.23323,0.0001,19.93034]
[1776694118200,46.57,75116.9,6.2,-0.23323,0.0001,19.93034]
[1776694118162,46.56,75100.31,6.2,-0.2349,0.0001,20.00482]
[1776694118295,46.56,75100.31,6.2,-0.2349,0.0001,20.00482]
[1776694118396,46.56,75100.31,6.2,-0.2349,0.0001,20.00482]
[1776694118665,46.56,75100.31,6.2,-0.2349,0.0001,20.00482]
[1776694118713,46.56,75100.31,6.2,-0.2349,0.0001,20.00482]
[1776694118820,46.56,75100.31,6.2,-0.2349,0.0001,20.00482]
[1776694119187,46.56,75100.31,6.2,-0.2349,0.0001,20.00482]
[1776694119251,46.56,75101.19,6.2,-0.23481,0.0001,20.0004]
[1776694119649,46.56,75101.19,6.2,-0.23481,0.0001,20.0004]
[1776694119683,46.56,75101.19,6.2,-0.23481,0.0001,20.0004]
[1776694120339,46.56,75102.67,6.2,-0.23465,0.0001,19.99329]
[1776694121299,46.56,75104.36,6.2,-0.23447,0.0001,19.98524]
[1776694121352,46.56,75104.36,6.2,-0.23447,0.0001,19.98524]
[1776694121450,46.56,75104.36,6.2,-0.23447,0.0001,19.98524]
[1776694121454,46.56,75104.36,6.2,-0.23447,0.0001,19.98524]
[1776694122007,46.56,75104.36,6.2,-0.23447,0.0001,19.98524]
[1776694122034,46.56,75104.36,6.2,-0.23447,0.0001,19.98524]
[1776694122103,46.56,75114.11,6.2,-0.23347,0.0001,19.9408]
[1776694122337,46.56,75114.11,6.2,-0.23347,0.0001,19.9408]
[1776694122389,46.56,75114.11,6.2,-0.23347,0.0001,19.9408]
[1776694122727,46.56,75114.11,6.2,-0.23347,0.0001,19.9408]
[1776694122772,46.56,75114.11,6.2,-0.23347,0.0001,19.9408]
[1776694122778,46.56,75114.11,6.2,-0.23347,0.0001,19.9408]
[1776694122794,46.56,75114.11,6.2,-0.23347,0.0001,19.9408]
[1776694122828,46.56,75114.11,6.2,-0.23347,0.0001,19.9408]
[1776694123100,46.56,75114.11,6.2,-0.23347,0.0001,19.9408]
[1776694123147,46.56,75114.11,6.2,-0.23347,0.0001,19.9408]
[1776694123234,46.55,75118.72,6.2,-0.233,0.0001,19.91958]
[1776694123241,46.55,75118.72,6.2,-0.233,0.0001,19.91958]
[1776694123339,46.55,75118.72,6.2,-0.233,0.0001,19.91958]
[1776694123372,46.55,75118.72,6.2,-0.233,0.0001,19.91958]
[1776694123590,46.55,75118.72,6.2,-0.233,0.0001,19.91958]
[1776694123624,46.55,75118.72,6.2,-0.233,0.0001,19.91958]
[1776694123753,46.55,75118.72,6.2,-0.233,0.0001,19.91958]
[1776694123785,46.55,75118.72,6.2,-0.233,0.0001,19.91958]
[1776694124851,46.55,75125.17,6.2,-0.23234,0.0001,19.89002]
[1776694125013,46.55,75125.17,6.2,-0.23234,0.0001,19.89002]
[1776694125386,46.55,75125.46,6.2,-0.2323,0.0001,19.88838]
[1776694125416,46.55,75125.46,6.2,-0.2323,0.0001,19.88838]
[1776694125489,46.55,75125.46,6.2,-0.2323,0.0001,19.88838]
[1776694125790,46.55,75125.46,6.2,-0.2323,0.0001,19.88838]
[1776694125965,46.55,75125.46,6.2,-0.2323,0.0001,19.88838]
[1776694125993,46.55,75125.46,6.2,-0.2323,0.0001,19.88838]
[1776694126043,46.55,75125.46,6.2,-0.2323,0.0001,19.88838]
[1776694126160,46.55,75125.46,6.2,-0.2323,0.0001,19.88838]
[1776694126171,46.55,75125.46,6.2,-0.2323,0.0001,19.88838]
[1776694126202,46.55,75115.42,6.2,-0.23331,0.0001,19.9335]
[1776694126504,46.55,75115.42,6.2,-0.23331,0.0001,19.9335]
[1776694126533,46.55,75115.42,6.2,-0.23331,0.0001,19.9335]
[1776694126820,46.55,75115.42,6.2,-0.23331,0.0001,19.9335]
[1776694128204,46.55,75120.06,6.2,-0.23283,0.0001,19.91214]
[1776694128512,46.55,75118.56,6.2,-0.23298,0.0001,19.91858]
[1776694128560,46.55,75118.56,6.2,-0.23298,0.0001,19.91858]
[1776694128566,46.55,75118.56,6.2,-0.23298,0.0001,19.91858]
[1776694128758,46.55,75118.56,6.2,-0.23298,0.0001,19.91858]
[1776694128781,46.55,75118.56,6.2,-0.23298,0.0001,19.91858]
[1776694128794,46.55,75118.56,6.2,-0.23298,0.0001,19.91858]
[1776694129567,46.54,75121.62,6.2,-0.23266,0.0001,19.90437]
[1776694129622,46.54,75121.62,6.2,-0.23266,0.0001,19.90437]
[1776694129898,46.54,75121.62,6.2,-0.23266,0.0001,19.90437]
[1776694129936,46.54,75121.62,6.2,-0.23266,0.0001,19.90437]
[1776694130040,46.54,75121.62,6.2,-0.23266,0.0001,19.90437]
[1776694130121,46.54,75111.54,6.2,-0.23367,0.0001,19.94962]
[1776694130564,46.54,75111.54,6.2,-0.23367,0.0001,19.94962]
[1776694130582,46.54,75111.54,6.2,-0.23367,0.0001,19.94962]
[1776694130725,46.54,75111.54,6.2,-0.23367,0.0001,19.94962]
[1776694130904,46.54,75111.54,6.2,-0.23367,0.0001,19.94962]
[1776694132607,46.54,75108.01,6.2,-0.23401,0.0001,19.96476]
[1776694133666,46.54,75113.64,6.2,-0.23343,0.0001,19.93892]
[1776694133674,46.54,75113.64,6.2,-0.23343,0.0001,19.93892]
[1776694134504,46.54,75117.3,6.2,-0.23306,0.0001,19.92198]
[1776694135032,46.54,75117.3,6.2,-0.23306,0.0001,19.92198]
[1776694135689,46.53,75122.57,6.2,-0.23252,0.0001,19.89776]
[1776694136686,46.53,75122.87,6.2,-0.23248,0.0001,19.89607]
[1776694137193,46.53,75122.87,6.2,-0.23248,0.0001,19.89607]
[1776694137228,46.53,75122.87,6.2,-0.23248,0.0001,19.89607]
[1776694137469,46.53,75116.13,6.2,-0.23315,0.0001,19.92626]
[1776694137495,46.53,75116.13,6.2,-0.23315,0.0001,19.92626]
[1776694137971,46.53,75116.13,6.2,-0.23315,0.0001,19.92626]
[1776694138245,46.53,75116.13,6.2,-0.23315,0.0001,19.92626]
[1776694138295,46.53,75110.66,6.2,-0.2337,0.0001,19.95063]
[1776694138644,46.53,75110.66,6.2,-0.2337,0.0001,19.95063]
[1776694138675,46.53,75110.66,6.2,-0.2337,0.0001,19.95063]
[1776694140204,46.53,75114.4,6.2,-0.23331,0.0001,19.93333]
[1776694140542,46.53,75117.93,6.2,-0.23295,0.0001,19.91698]
[1776694140600,46.53,75117.93,6.2,-0.23295,0.0001,19.91698]
[1776694140629,46.53,75117.93,6.2,-0.23295,0.0001,19.91698]
[1776694140768,46.53,75117.93,6.2,-0.23295,0.0001,19.91698]
[1776694140883,46.53,75117.93,6.2,-0.23295,0.0001,19.91698]
[1776694140917,46.53,75117.93,6.2,-0.23295,0.0001,19.91698]
[1776694143968,46.52,75118.01,6.2,-0.23292,0.0001,19.91561]
[1776694144020,46.52,75118.01,6.2,-0.23292,0.0001,19.91561]
[1776694144253,46.52,75112.18,6.2,-0.2335,0.0001,19.94164]
[1776694144304,46.52,75112.18,6.2,-0.2335,0.0001,19.94164]
[1776694144641,46.52,75112.18,6.2,-0.2335,0.0001,19.94164]
[1776694145949,46.52,75110.21,6.2,-0.23369,0.0001,19.95016]
[1776694145970,46.52,75110.21,6.2,-0.23369,0.0001,19.95016]
[1776694146024,46.52,75110.21,6.2,-0.23369,0.0001,19.95016]
[1776694146220,46.52,75110.21,6.2,-0.23369,0.0001,19.95016]
[1776694146250,46.52,75110.21,6.2,-0.23369,0.0001,19.95016]
[1776694146877,46.52,75110.95,6.2,-0.23361,0.0001,19.94643]
[1776694147716,46.51,75114.51,6.2,-0.23324,0.0001,19.92994]
[1776694148033,46.51,75114.51,6.2,-0.23324,0.0001,19.92994]
[1776694148099,46.51,75114.51,6.2,-0.23324,0.0001,19.92994]
[1776694148417,46.51,75121.36,6.2,-0.23254,0.0001,19.89854]
[1776694148603,46.51,75121.36,6.2,-0.23254,0.0001,19.89854]
[1776694148623,46.51,75121.36,6.2,-0.23254,0.0001,19.89854]
[1776694149255,46.51,75121.36,6.2,-0.23254,0.0001,19.89854]
[1776694149346,46.51,75128.31,6.2,-0.23183,0.0001,19.86668]
[1776694149619,46.51,75128.31,6.2,-0.23183,0.0001,19.86668]
[1776694150083,46.51,75128.31,6.2,-0.23183,0.0001,19.86668]
[1776694150165,46.51,75128.31,6.2,-0.23183,0.0001,19.86668]
[1776694150181,46.51,75128.31,6.2,-0.23183,0.0001,19.86668]
[1776694150248,46.51,75143.8,6.2,-0.23027,0.0001,19.79591]
[1776694150288,46.51,75143.8,6.2,-0.23027,0.0001,19.79591]
[1776694150522,46.51,75143.8,6.2,-0.23027,0.0001,19.79591]
[1776694150623,46.51,75143.8,6.2,-0.23027,0.0001,19.79591]
[1776694150973,46.51,75156.17,6.2,-0.22903,0.0001,19.73924]
[1776694154152,46.51,75157.59,6.2,-0.22888,0.0001,19.73248]
[1776694154203,46.51,75157.59,6.2,-0.22888,0.0001,19.73248]
[1776694155109,46.51,75156.16,6.2,-0.22902,0.0001,19.73888]
[1776694155132,46.51,75156.16,6.2,-0.22902,0.0001,19.73888]
[1776694156256,46.51,75155.33,6.2,-0.2291,0.0001,19.74253]
[1776694156311,46.5,75154.11,6.2,-0.22922,0.0001,19.74796]
[1776694156591,46.5,75154.11,6.2,-0.22922,0.0001,19.74796]
[1776694156611,46.5,75154.11,6.2,-0.22922,0.0001,19.74796]
[1776694158019,46.5,75153.31,6.2,-0.2293,0.0001,19.75147]
[1776694159519,46.5,75155.23,6.2,-0.2291,0.0001,19.74239]
[1776694159571,46.5,75155.23,6.2,-0.2291,0.0001,19.74239]
[1776694159897,46.5,75155.23,6.2,-0.2291,0.0001,19.74239]
[1776694159939,46.5,75155.23,6.2,-0.2291,0.0001,19.74239]
[1776694160803,46.5,75160.77,6.2,-0.22854,0.0001,19.71691]
[1776694160833,46.5,75160.77,6.2,-0.22854,0.0001,19.71691]
[1776694160899,46.5,75160.77,6.2,-0.22854,0.0001,19.71691]
[1776694161135,46.5,75160.77,6.2,-0.22854,0.0001,19.71691]
[1776694161205,46.5,75171.12,6.2,-0.22751,0.0001,19.66938]
[1776694161540,46.5,75171.12,6.2,-0.22751,0.0001,19.66938]
[1776694161772,46.5,75171.12,6.2,-0.22751,0.0001,19.66938]
[1776694161790,46.5,75171.12,6.2,-0.22751,0.0001,19.66938]
[1776694162053,46.5,75171.12,6.2,-0.22751,0.0001,19.66938]
[1776694162245,46.5,75187.07,6.2,-0.22592,0.0001,19.59597]
[1776694163612,46.5,75193.17,6.2,-0.22531,0.0001,19.56748]
[1776694165557,46.5,75201.05,6.2,-0.22451,0.0001,19.53043]
[1776694165661,46.5,75201.05,6.2,-0.22451,0.0001,19.53043]
[1776694165706,46.5,75201.05,6.2,-0.22451,0.0001,19.53043]
[1776694167072,46.49,75207.83,6.2,-0.22384,0.0001,19.49878]
[1776694167265,46.49,75207.83,6.2,-0.22384,0.0001,19.49878]
[1776694168083,46.49,75209.51,6.2,-0.22367,0.0001,19.49073]
[1776694171743,46.49,75205.37,6.2,-0.22403,0.0001,19.50493]
[1776694172474,46.49,75205.41,6.2,-0.22402,0.0001,19.50446]
[1776694172824,46.49,75205.41,6.2,-0.22402,0.0001,19.50446]
[1776694173239,46.49,75205.41,6.2,-0.22402,0.0001,19.50446]
[1776694173396,46.49,75209.97,6.2,-0.22356,0.0001,19.48309]
[1776694173936,46.49,75209.97,6.2,-0.22356,0.0001,19.48309]
[1776694174193,46.49,75209.97,6.2,-0.22356,0.0001,19.48309]
[1776694174188,46.49,75220.11,6.2,-0.22256,0.0001,19.43586]
[1776694174468,46.49,75220.11,6.2,-0.22256,0.0001,19.43586]
[1776694174805,46.49,75220.11,6.2,-0.22256,0.0001,19.43586]
[1776694174812,46.49,75220.11,6.2,-0.22256,0.0001,19.43586]
[1776694174982,46.49,75220.11,6.2,-0.22256,0.0001,19.43586]
[1776694175002,46.49,75220.11,6.2,-0.22256,0.0001,19.43586]
[1776694175069,46.49,75220.11,6.2,-0.22256,0.0001,19.43586]
[1776694175127,46.49,75220.11,6.2,-0.22256,0.0001,19.43586]
[1776694175207,46.49,75220.11,6.2,-0.22256,0.0001,19.43586]
[1776694175259,46.48,75241.5,6.2,-0.22046,0.0001,19.33624]
[1776694175640,46.48,75241.5,6.2,-0.22046,0.0001,19.33624]
[1776694176270,46.48,75254.95,6.2,-0.21911,0.0001,19.27177]
[1776694176853,46.48,75254.95,6.2,-0.21911,0.0001,19.27177]
[1776694176932,46.48,75254.95,6.2,-0.21911,0.0001,19.27177]
[1776694177603,46.47,75253.55,6.2,-0.21923,0.0001,19.27734]
[1776694178167,46.47,75258.53,6.2,-0.21872,0.0001,19.25302]
[1776694178520,46.47,75258.53,6.2,-0.21872,0.0001,19.25302]
[1776694178734,46.47,75258.53,6.2,-0.21872,0.0001,19.25302]
[1776694179129,46.47,75258.53,6.2,-0.21872,0.0001,19.25302]
[1776694180183,46.47,75256.67,6.2,-0.2189,0.0001,19.26154]
[1776694180571,46.47,75259.02,6.2,-0.21866,0.0001,19.25038]
[1776694181194,46.47,75259.02,6.2,-0.21866,0.0001,19.25038]
[1776694181232,46.47,75259.02,6.2,-0.21866,0.0001,19.25038]
[1776694181266,46.47,75259.02,6.2,-0.21866,0.0001,19.25038]
[1776694181292,46.47,75249.22,6.2,-0.21962,0.0001,19.29599]
[1776694181440,46.47,75249.22,6.2,-0.21962,0.0001,19.29599]
[1776694181462,46.47,75249.22,6.2,-0.21962,0.0001,19.29599]
[1776694182674,46.47,75247.29,6.2,-0.2198,0.0001,19.30478]
[1776694184131,46.46,75243.83,6.2,-0.22013,0.0001,19.32068]
[1776694184209,46.46,75242.74,6.2,-0.22024,0.0001,19.32551]
[1776694185570,46.46,75238.73,6.2,-0.22062,0.0001,19.34403]
[1776694190802,46.46,75239.22,6.2,-0.22056,0.0001,19.34085]
[1776694195910,46.45,75238.08,6.2,-0.22065,0.0001,19.34521]
[1776694201856,46.45,75236.55,6.2,-0.22078,0.0001,19.35142]
[1776694202869,46.45,75234.69,6.2,-0.22096,0.0001,19.35967]
[1776694202942,46.45,75234.69,6.2,-0.22096,0.0001,19.35967]
[1776694202979,46.45,75234.69,6.2,-0.22096,0.0001,19.35967]
[1776694203230,46.45,75234.69,6.2,-0.22096,0.0001,19.35967]
[1776694203233,46.45,75234.69,6.2,-0.22096,0.0001,19.35967]
[1776694203258,46.45,75238.03,6.2,-0.22063,0.0001,19.3439]
[1776694203402,46.45,75238.03,6.2,-0.22063,0.0001,19.3439]
[1776694203416,46.45,75238.03,6.2,-0.22063,0.0001,19.3439]
[1776694203737,46.45,75238.03,6.2,-0.22063,0.0001,19.3439]
[1776694203856,46.45,75238.03,6.2,-0.22063,0.0001,19.3439]
[1776694204171,46.44,75256.54,6.2,-0.21876,0.0001,19.25462]
[1776694204732,46.44,75256.54,6.2,-0.21876,0.0001,19.25462]
[1776694204796,46.44,75256.54,6.2,-0.21876,0.0001,19.25462]
[1776694205313,46.44,75269.2,6.2,-0.21753,0.0001,19.19514]
[1776694207470,46.43,75264.18,6.2,-0.21801,0.0001,19.21849]
[1776694207663,46.43,75264.18,6.2,-0.21801,0.0001,19.21849]
[1776694207716,46.43,75264.18,6.2,-0.21801,0.0001,19.21849]
[1776694207865,46.43,75259.69,6.2,-0.21845,0.0001,19.23942]
[1776694209523,46.43,75268.31,6.2,-0.2176,0.0001,19.19874]
[1776694212195,46.43,75277.96,6.2,-0.21666,0.0001,19.15325]
[1776694213629,46.43,75279.02,6.2,-0.21656,0.0001,19.14827]
[1776694214513,46.43,75279.01,6.2,-0.21656,0.0001,19.14819]
[1776694215362,46.43,75279.04,6.2,-0.21655,0.0001,19.14799]
[1776694216252,46.43,75279.04,6.2,-0.21655,0.0001,19.14799]
[1776694217663,46.43,75270.08,6.2,-0.21742,0.0001,19.18989]
[1776694218258,46.43,75267.68,6.2,-0.21765,0.0001,19.20103]
[1776694221794,46.43,75259.86,6.2,-0.2184,0.0001,19.23736]
[1776694222337,46.43,75248.73,6.2,-0.21949,0.0001,19.28928]
[1776694227526,46.42,75250.58,6.2,-0.21929,0.0001,19.27969]
[1776694232993,46.42,75256.66,6.2,-0.21865,0.0001,19.24647]
[1776694238031,46.42,75253.63,6.2,-0.21893,0.0001,19.25988]
[1776694243068,46.41,75253.84,6.2,-0.21889,0.0001,19.25812]
[1776694245328,46.41,75254.67,6.2,-0.21881,0.0001,19.25393]
[1776694246664,46.41,75256.27,6.2,-0.21864,0.0001,19.24614]
[1776694247358,46.41,75256.27,6.2,-0.21864,0.0001,19.24614]
[1776694247374,46.41,75245.41,6.2,-0.2197,0.0001,19.29678]
[1776694247681,46.41,75245.41,6.2,-0.2197,0.0001,19.29678]
[1776694247725,46.41,75245.41,6.2,-0.2197,0.0001,19.29678]
[1776694247831,46.41,75245.41,6.2,-0.2197,0.0001,19.29678]
[1776694247949,46.41,75245.41,6.2,-0.2197,0.0001,19.29678]
[1776694248346,46.41,75232.27,6.2,-0.22098,0.0001,19.35788]
[1776694249269,46.41,75220.53,6.2,-0.22213,0.0001,19.41242]
[1776694255003,46.4,75219.74,6.2,-0.22219,0.0001,19.41516]
[1776694257574,46.4,75215.44,6.2,-0.2226,0.0001,19.43456]
[1776694258133,46.4,75215.44,6.2,-0.2226,0.0001,19.43456]
[1776694261189,46.4,75215.64,6.2,-0.22257,0.0001,19.43307]
[1776694261930,46.4,75214.89,6.2,-0.22264,0.0001,19.43635]
[1776694261961,46.4,75204.01,6.2,-0.22371,0.0001,19.48664]
[1776694262791,46.4,75204.01,6.2,-0.22371,0.0001,19.48664]
[1776694263136,46.4,75204.01,6.2,-0.22371,0.0001,19.48664]
[1776694265408,46.4,75200.17,6.2,-0.22408,0.0001,19.50389]
[1776694265427,46.39,75200.04,6.2,-0.22409,0.0001,19.50421]
[1776694265459,46.39,75200.04,6.2,-0.22409,0.0001,19.50421]
[1776694266041,46.39,75200.04,6.2,-0.22409,0.0001,19.50421]
[1776694266473,46.39,75194.84,6.2,-0.2246,0.0001,19.52801]
[1776694266508,46.39,75194.84,6.2,-0.2246,0.0001,19.52801]
[1776694266568,46.39,75194.84,6.2,-0.2246,0.0001,19.52801]
[1776694267305,46.39,75194.84,6.2,-0.2246,0.0001,19.52801]
[1776694267415,46.39,75194.84,6.2,-0.2246,0.0001,19.52801]
[1776694267490,46.39,75188.56,6.2,-0.22521,0.0001,19.55674]
[1776694268162,46.39,75188.56,6.2,-0.22521,0.0001,19.55674]
[1776694268190,46.39,75175.97,6.2,-0.22646,0.0001,19.6145]
[1776694268959,46.39,75175.97,6.2,-0.22646,0.0001,19.6145]
[1776694274326,46.38,75174.72,6.2,-0.22654,0.0001,19.61825]
[1776694274550,46.38,75174.65,6.2,-0.22654,0.0001,19.61816]
[1776694276632,46.38,75173.01,6.2,-0.22669,0.0001,19.62489]
[1776694277130,46.38,75173.01,6.2,-0.22669,0.0001,19.62489]
[1776694279559,46.37,75176.96,6.2,-0.22627,0.0001,19.60543]
[1776694279650,46.37,75176.96,6.2,-0.22627,0.0001,19.60543]
[1776694279666,46.37,75176.96,6.2,-0.22627,0.0001,19.60543]
[1776694279820,46.37,75176.96,6.2,-0.22627,0.0001,19.60543]
[1776694279979,46.37,75176.96,6.2,-0.22627,0.0001,19.60543]
[1776694280015,46.37,75176.96,6.2,-0.22627,0.0001,19.60543]
[1776694281469,46.37,75182.48,6.2,-0.2257,0.0001,19.57918]
[1776694282089,46.37,75182.48,6.2,-0.2257,0.0001,19.57918]
[1776694282367,46.37,75182.48,6.2,-0.2257,0.0001,19.57918]
[1776694282410,46.37,75182.48,6.2,-0.2257,0.0001,19.57918]
[1776694282842,46.37,75184.34,6.2,-0.22551,0.0001,19.57022]
[1776694283148,46.37,75184.34,6.2,-0.22551,0.0001,19.57022]
[1776694283201,46.37,75184.34,6.2,-0.22551,0.0001,19.57022]
[1776694283340,46.37,75184.34,6.2,-0.22551,0.0001,19.57022]
[1776694283402,46.36,75181.7,6.2,-0.22577,0.0001,19.58206]
[1776694283924,46.36,75181.7,6.2,-0.22577,0.0001,19.58206]
[1776694283947,46.36,75181.7,6.2,-0.22577,0.0001,19.58206]
[1776694284359,46.36,75181.7,6.2,-0.22577,0.0001,19.58206]
[1776694284424,46.36,75181.7,6.2,-0.22577,0.0001,19.58206]
[1776694284430,46.36,75181.7,6.2,-0.22577,0.0001,19.58206]
[1776694284368,46.36,75167.57,6.2,-0.22718,0.0001,19.64728]
[1776694284915,46.36,75167.57,6.2,-0.22718,0.0001,19.64728]
[1776694284934,46.36,75167.57,6.2,-0.22718,0.0001,19.64728]
[1776694285088,46.36,75167.57,6.2,-0.22718,0.0001,19.64728]
[1776694285338,46.36,75167.57,6.2,-0.22718,0.0001,19.64728]
[1776694285346,46.36,75156.95,6.2,-0.22824,0.0001,19.6961]
[1776694286950,46.36,75148.54,6.2,-0.22908,0.0001,19.73451]
[1776694287498,46.36,75148.54,6.2,-0.22908,0.0001,19.73451]
[1776694288906,46.36,75148.47,6.2,-0.22908,0.0001,19.73471]
[1776694289024,46.36,75148.47,6.2,-0.22908,0.0001,19.73471]
[1776694289077,46.36,75148.47,6.2,-0.22908,0.0001,19.73471]
[1776694289380,46.36,75148.47,6.2,-0.22908,0.0001,19.73471]
[1776694289404,46.36,75148.47,6.2,-0.22908,0.0001,19.73471]
[1776694291239,46.36,75148.15,6.2,-0.22911,0.0001,19.73593]
[1776694291307,46.36,75148.15,6.2,-0.22911,0.0001,19.73593]
[1776694292084,46.36,75148.81,6.2,-0.22901,0.0001,19.72898]
[1776694292135,46.36,75148.81,6.2,-0.22901,0.0001,19.72898]
[1776694292425,46.36,75148.81,6.2,-0.22901,0.0001,19.72898]
[1776694292447,46.36,75148.81,6.2,-0.22901,0.0001,19.72898]
[1776694295295,46.36,75145.6,6.2,-0.22932,0.0001,19.74328]
[1776694295343,46.36,75145.6,6.2,-0.22932,0.0001,19.74328]
[1776694295636,46.36,75149.48,6.2,-0.22893,0.0001,19.72536]
[1776694295658,46.36,75149.48,6.2,-0.22893,0.0001,19.72536]
[1776694296512,46.36,75150.31,6.2,-0.22885,0.0001,19.72144]
[1776694298205,46.36,75147.74,6.2,-0.2291,0.0001,19.73313]
[1776694298252,46.36,75147.74,6.2,-0.2291,0.0001,19.73313]
[1776694298420,46.36,75147.74,6.2,-0.2291,0.0001,19.73313]
[1776694298440,46.36,75147.74,6.2,-0.2291,0.0001,19.73313]
[1776694301270,46.36,75144.24,6.2,-0.22945,0.0001,19.74879]
[1776694301325,46.36,75144.24,6.2,-0.22945,0.0001,19.74879]
[1776694301334,46.36,75144.24,6.2,-0.22945,0.0001,19.74879]
[1776694301508,46.36,75141.74,6.2,-0.22969,0.0001,19.76011]
[1776694301544,46.36,75141.74,6.2,-0.22969,0.0001,19.76011]
[1776694302244,46.36,75141.74,6.2,-0.22969,0.0001,19.76011]
[1776694302254,46.36,75141.74,6.2,-0.22969,0.0001,19.76011]
[1776694302433,46.36,75141.74,6.2,-0.22969,0.0001,19.76011]
[1776694303134,46.35,75139.91,6.2,-0.22988,0.0001,19.76834]
[1776694303337,46.35,75129.13,6.2,-0.23096,0.0001,19.81748]
[1776694303875,46.35,75129.13,6.2,-0.23096,0.0001,19.81748]
[1776694304069,46.35,75119.48,6.2,-0.23193,0.0001,19.86128]
[1776694304474,46.35,75119.48,6.2,-0.23193,0.0001,19.86128]
[1776694304519,46.35,75119.48,6.2,-0.23193,0.0001,19.86128]
[1776694304789,46.35,75119.48,6.2,-0.23193,0.0001,19.86128]
[1776694304810,46.35,75119.48,6.2,-0.23193,0.0001,19.86128]
[1776694305334,46.35,75119.48,6.2,-0.23193,0.0001,19.86128]
[1776694305480,46.35,75121.48,6.2,-0.23172,0.0001,19.8519]
[1776694306029,46.35,75121.48,6.2,-0.23172,0.0001,19.8519]
[1776694306227,46.35,75121.48,6.2,-0.23172,0.0001,19.8519]
[1776694307483,46.35,75126.06,6.2,-0.23125,0.0001,19.83051]
[1776694307527,46.35,75126.06,6.2,-0.23125,0.0001,19.83051]
[1776694307797,46.35,75126.06,6.2,-0.23125,0.0001,19.83051]
[1776694307824,46.35,75126.06,6.2,-0.23125,0.0001,19.83051]
[1776694310252,46.35,75109.23,6.2,-0.23293,0.0001,19.90644]
[1776694310595,46.35,75109.23,6.2,-0.23293,0.0001,19.90644]
[1776694310650,46.35,75109.23,6.2,-0.23293,0.0001,19.90644]
[1776694311750,46.34,75109.18,6.2,-0.23293,0.0001,19.90634]
[1776694311785,46.34,75109.18,6.2,-0.23293,0.0001,19.90634]
[1776694312135,46.34,75109.18,6.2,-0.23293,0.0001,19.90634]
[1776694313534,46.34,75108.81,6.2,-0.23296,0.0001,19.90739]
[1776694313606,46.34,75108.81,6.2,-0.23296,0.0001,19.90739]
[1776694313660,46.34,75108.81,6.2,-0.23296,0.0001,19.90739]
[1776694314020,46.34,75108.81,6.2,-0.23296,0.0001,19.90739]
[1776694314048,46.34,75108.81,6.2,-0.23296,0.0001,19.90739]
[1776694314607,46.34,75112.83,6.2,-0.23254,0.0001,19.88878]
[1776694314623,46.34,75112.83,6.2,-0.23254,0.0001,19.88878]
[1776694314709,46.34,75112.83,6.2,-0.23254,0.0001,19.88878]
[1776694314725,46.34,75112.83,6.2,-0.23254,0.0001,19.88878]
[1776694315240,46.34,75112.83,6.2,-0.23254,0.0001,19.88878]
[1776694315241,46.34,75121.46,6.2,-0.23166,0.0001,19.84916]
[1776694316393,46.34,75121.46,6.2,-0.23166,0.0001,19.84916]
[1776694316568,46.34,75123.39,6.2,-0.23146,0.0001,19.8401]
[1776694316619,46.34,75123.39,6.2,-0.23146,0.0001,19.8401]
[1776694316763,46.34,75123.39,6.2,-0.23146,0.0001,19.8401]
[1776694316872,46.34,75123.39,6.2,-0.23146,0.0001,19.8401]
[1776694316944,46.34,75123.39,6.2,-0.23146,0.0001,19.8401]
[1776694316965,46.34,75123.39,6.2,-0.23146,0.0001,19.8401]
[1776694319301,46.33,75112.67,6.2,-0.23253,0.0001,19.88817]
[1776694319775,46.33,75112.67,6.2,-0.23253,0.0001,19.88817]
[1776694319824,46.33,75112.67,6.2,-0.23253,0.0001,19.88817]
[1776694320059,46.33,75112.67,6.2,-0.23253,0.0001,19.88817]
[1776694320083,46.33,75112.67,6.2,-0.23253,0.0001,19.88817]
[1776694321152,46.33,75111.17,6.2,-0.23268,0.0001,19.8947]
[1776694322837,46.33,75113.84,6.2,-0.23239,0.0001,19.88197]
[1776694322891,46.33,75113.84,6.2,-0.23239,0.0001,19.88197]
[1776694322982,46.33,75113.84,6.2,-0.23239,0.0001,19.88197]
[1776694323891,46.33,75110.9,6.2,-0.23268,0.0001,19.89507]
[1776694323936,46.33,75110.9,6.2,-0.23268,0.0001,19.89507]
[1776694325439,46.33,75109.14,6.2,-0.23286,0.0001,19.90277]
[1776694326004,46.33,75109.51,6.2,-0.23281,0.0001,19.90078]
[1776694326370,46.33,75109.51,6.2,-0.23281,0.0001,19.90078]
[1776694326414,46.33,75109.51,6.2,-0.23281,0.0001,19.90078]
[1776694326702,46.32,75111.81,6.2,-0.23257,0.0001,19.89]
[1776694326721,46.32,75111.81,6.2,-0.23257,0.0001,19.89]
[1776694327269,46.32,75111.81,6.2,-0.23257,0.0001,19.89]
[1776694328267,46.32,75115.88,6.2,-0.23215,0.0001,19.87117]
[1776694328718,46.32,75112.54,6.2,-0.23249,0.0001,19.88611]
[1776694328961,46.32,75112.54,6.2,-0.23249,0.0001,19.88611]
[1776694329467,46.32,75112.54,6.2,-0.23249,0.0001,19.88611]
[1776694329588,46.32,75117.26,6.2,-0.232,0.0001,19.86432]
[1776694329953,46.32,75117.26,6.2,-0.232,0.0001,19.86432]
[1776694329975,46.32,75117.26,6.2,-0.232,0.0001,19.86432]
[1776694330526,46.32,75122.03,6.2,-0.23152,0.0001,19.84229]
[1776694331266,46.32,75122.03,6.2,-0.23152,0.0001,19.84229]
[1776694332473,46.32,75118.36,6.2,-0.23188,0.0001,19.8588]
[1776694332270,46.32,75107.63,6.2,-0.23296,0.0001,19.90741]
[1776694332520,46.32,75107.63,6.2,-0.23296,0.0001,19.90741]
[1776694332670,46.32,75107.63,6.2,-0.23296,0.0001,19.90741]
[1776694332690,46.32,75107.63,6.2,-0.23296,0.0001,19.90741]
[1776694333501,46.32,75103.63,6.2,-0.23336,0.0001,19.92529]
[1776694333634,46.32,75103.63,6.2,-0.23336,0.0001,19.92529]
[1776694334092,46.32,75103.63,6.2,-0.23336,0.0001,19.92529]
[1776694334227,46.32,75103.63,6.2,-0.23336,0.0001,19.92529]
[1776694334277,46.32,75103.63,6.2,-0.23336,0.0001,19.92529]
[1776694334678,46.31,75096.2,6.2,-0.23411,0.0001,19.9587]
[1776694334752,46.31,75096.2,6.2,-0.23411,0.0001,19.9587]
[1776694334861,46.31,75096.2,6.2,-0.23411,0.0001,19.9587]
[1776694335098,46.31,75096.2,6.2,-0.23411,0.0001,19.9587]
[1776694335413,46.31,75096.2,6.2,-0.23411,0.0001,19.9587]
[1776694335466,46.31,75096.2,6.2,-0.23411,0.0001,19.9587]
[1776694335453,46.31,75078.59,6.2,-0.2359,0.0001,20.03807]
[1776694336084,46.31,75078.59,6.2,-0.2359,0.0001,20.03807]
[1776694336103,46.31,75078.59,6.2,-0.2359,0.0001,20.03807]
[1776694337028,46.31,75071.6,6.2,-0.2366,0.0001,20.06918]
[1776694339022,46.31,75075.98,6.2,-0.23614,0.0001,20.04846]
[1776694339101,46.31,75075.98,6.2,-0.23614,0.0001,20.04846]
[1776694339146,46.31,75075.98,6.2,-0.23614,0.0001,20.04846]
[1776694339452,46.31,75075.98,6.2,-0.23614,0.0001,20.04846]
[1776694339474,46.31,75075.98,6.2,-0.23614,0.0001,20.04846]
[1776694340900,46.3,75071.13,6.2,-0.23661,0.0001,20.06942]
[1776694341279,46.3,75071.13,6.2,-0.23661,0.0001,20.06942]
[1776694341403,46.3,75071.13,6.2,-0.23661,0.0001,20.06942]
[1776694341503,46.3,75082.92,6.2,-0.2354,0.0001,20.01567]
[1776694341696,46.3,75082.92,6.2,-0.2354,0.0001,20.01567]
[1776694341719,46.3,75082.92,6.2,-0.2354,0.0001,20.01567]
[1776694341848,46.3,75082.92,6.2,-0.2354,0.0001,20.01567]
[1776694341858,46.3,75082.92,6.2,-0.2354,0.0001,20.01567]
[1776694341973,46.3,75082.92,6.2,-0.2354,0.0001,20.01567]
[1776694342032,46.3,75082.92,6.2,-0.2354,0.0001,20.01567]
[1776694342381,46.3,75091.9,6.2,-0.23447,0.0001,19.97457]
[1776694346410,46.29,75103.3,6.2,-0.23328,0.0001,19.92137]
[1776694348426,46.29,75088.8,6.2,-0.23474,0.0001,19.98659]
[1776694349018,46.29,75088.8,6.2,-0.23474,0.0001,19.98659]
[1776694349353,46.29,75088.8,6.2,-0.23474,0.0001,19.98659]
[1776694349479,46.29,75088.8,6.2,-0.23474,0.0001,19.98659]
[1776694349716,46.29,75087.14,6.2,-0.23491,0.0001,19.99377]
[1776694351022,46.28,75087.86,6.2,-0.23482,0.0001,19.99013]
[1776694353056,46.28,75092.92,6.2,-0.23427,0.0001,19.96263]
[1776694353906,46.28,75091.78,6.2,-0.23437,0.0001,19.96745]
[1776694353958,46.28,75091.78,6.2,-0.23437,0.0001,19.96745]
[1776694354235,46.28,75091.78,6.2,-0.23437,0.0001,19.96745]
[1776694354255,46.28,75091.78,6.2,-0.23437,0.0001,19.96745]
[1776694356917,46.27,75084.62,6.2,-0.23508,0.0001,19.99885]
[1776694356982,46.27,75084.62,6.2,-0.23508,0.0001,19.99885]
[1776694357260,46.27,75084.62,6.2,-0.23508,0.0001,19.99885]
[1776694357298,46.27,75084.62,6.2,-0.23508,0.0001,19.99885]
[1776694360250,46.27,75090.38,6.2,-0.23447,0.0001,19.97164]
[1776694360473,46.27,75090.38,6.2,-0.23447,0.0001,19.97164]
[1776694360537,46.27,75092.94,6.2,-0.2342,0.0001,19.95966]
[1776694360842,46.27,75092.94,6.2,-0.2342,0.0001,19.95966]
[1776694360864,46.27,75092.94,6.2,-0.2342,0.0001,19.95966]
[1776694361277,46.27,75092.94,6.2,-0.2342,0.0001,19.95966]
[1776694361475,46.27,75092.94,6.2,-0.2342,0.0001,19.95966]
[1776694361513,46.27,75092.94,6.2,-0.2342,0.0001,19.95966]
[1776694361749,46.27,75096.22,6.2,-0.23386,0.0001,19.94441]
[1776694361786,46.27,75096.22,6.2,-0.23386,0.0001,19.94441]
[1776694362532,46.26,75106.29,6.2,-0.23283,0.0001,19.89825]
[1776694363639,46.26,75106.29,6.2,-0.23282,0.0001,19.89793]
[1776694363691,46.26,75106.29,6.2,-0.23282,0.0001,19.89793]
[1776694363970,46.26,75106.29,6.2,-0.23282,0.0001,19.89793]
[1776694363995,46.26,75106.29,6.2,-0.23282,0.0001,19.89793]
[1776694366093,46.26,75114.44,6.2,-0.23199,0.0001,19.86049]
[1776694366139,46.26,75114.44,6.2,-0.23199,0.0001,19.86049]
[1776694366395,46.26,75114.44,6.2,-0.23199,0.0001,19.86049]
[1776694366417,46.26,75114.44,6.2,-0.23199,0.0001,19.86049]
[1776694367015,46.26,75113.22,6.2,-0.23211,0.0001,19.86561]
[1776694367250,46.26,75113.22,6.2,-0.23211,0.0001,19.86561]
[1776694367828,46.26,75113.98,6.2,-0.23202,0.0001,19.86192]
[1776694372463,46.25,75110.21,6.2,-0.23239,0.0001,19.8783]
[1776694372524,46.25,75110.21,6.2,-0.23239,0.0001,19.8783]
[1776694372674,46.25,75114.73,6.2,-0.23193,0.0001,19.85742]
[1776694372822,46.25,75114.73,6.2,-0.23193,0.0001,19.85742]
[1776694372845,46.25,75114.73,6.2,-0.23193,0.0001,19.85742]
[1776694372982,46.25,75114.73,6.2,-0.23193,0.0001,19.85742]
[1776694375573,46.25,75117.3,6.2,-0.23165,0.0001,19.84505]
[1776694375624,46.25,75117.3,6.2,-0.23165,0.0001,19.84505]
[1776694376033,46.25,75117.3,6.2,-0.23165,0.0001,19.84505]
[1776694376073,46.25,75117.3,6.2,-0.23165,0.0001,19.84505]
[1776694378680,46.25,75117.06,6.2,-0.23166,0.0001,19.84553]
[1776694378896,46.25,75117.06,6.2,-0.23166,0.0001,19.84553]
[1776694378986,46.25,75117.06,6.2,-0.23166,0.0001,19.84553]
[1776694379293,46.25,75117.06,6.2,-0.23166,0.0001,19.84553]
[1776694379445,46.25,75117.06,6.2,-0.23166,0.0001,19.84553]
[1776694379922,46.25,75125.1,6.2,-0.23085,0.0001,19.80854]
[1776694380289,46.25,75125.1,6.2,-0.23085,0.0001,19.80854]
[1776694380388,46.25,75135.23,6.2,-0.22982,0.0001,19.76193]
[1776694380781,46.25,75135.23,6.2,-0.22982,0.0001,19.76193]
[1776694381690,46.24,75137.95,6.2,-0.22954,0.0001,19.74932]
[1776694382675,46.24,75141.08,6.2,-0.22923,0.0001,19.73484]
[1776694382730,46.24,75141.08,6.2,-0.22923,0.0001,19.73484]
[1776694382879,46.24,75141.08,6.2,-0.22923,0.0001,19.73484]
[1776694382974,46.24,75141.08,6.2,-0.22923,0.0001,19.73484]
[1776694383043,46.24,75149.37,6.2,-0.22839,0.0001,19.69661]
[1776694384010,46.24,75149.37,6.2,-0.22839,0.0001,19.69661]
[1776694384063,46.24,75149.37,6.2,-0.22839,0.0001,19.69661]
[1776694385007,46.24,75154.69,6.2,-0.22786,0.0001,19.67206]
[1776694385059,46.24,75154.69,6.2,-0.22786,0.0001,19.67206]
[1776694385426,46.24,75154.69,6.2,-0.22786,0.0001,19.67206]
[1776694385465,46.24,75154.69,6.2,-0.22786,0.0001,19.67206]
[1776694388369,46.24,75159.68,6.2,-0.22736,0.0001,19.64901]
[1776694388417,46.24,75159.68,6.2,-0.22736,0.0001,19.64901]
[1776694388698,46.24,75161.02,6.2,-0.22722,0.0001,19.64284]
[1776694388725,46.24,75161.02,6.2,-0.22722,0.0001,19.64284]
[1776694388783,46.24,75161.02,6.2,-0.22722,0.0001,19.64284]
[1776694389232,46.24,75164.68,6.2,-0.22686,0.0001,19.62595]
[1776694391083,46.24,75169.22,6.2,-0.2264,0.0001,19.60481]
[1776694391407,46.24,75168.26,6.2,-0.22649,0.0001,19.60913]
[1776694391580,46.24,75168.26,6.2,-0.22649,0.0001,19.60913]
[1776694391627,46.24,75168.26,6.2,-0.22649,0.0001,19.60913]
[1776694391969,46.24,75168.26,6.2,-0.22649,0.0001,19.60913]
[1776694391998,46.24,75168.26,6.2,-0.22649,0.0001,19.60913]
[1776694393348,46.24,75167.44,6.2,-0.22657,0.0001,19.61297]
[1776694393544,46.24,75167.44,6.2,-0.22657,0.0001,19.61297]
[1776694393553,46.24,75167.44,6.2,-0.22657,0.0001,19.61297]
[1776694393546,46.24,75170.4,6.2,-0.22628,0.0001,19.59934]
[1776694394719,46.24,75175.4,6.2,-0.22578,0.0001,19.576]
[1776694394964,46.24,75175.4,6.2,-0.22578,0.0001,19.576]
[1776694397653,46.24,75179.64,6.2,-0.22534,0.0001,19.5554]
[1776694402150,46.21,75177.31,6.2,-0.22543,0.0001,19.55955]
[1776694402712,46.2,75174.38,6.2,-0.22566,0.0001,19.57015]
[1776694402723,46.2,75174.38,6.2,-0.22566,0.0001,19.57015]
[1776694402764,46.2,75174.38,6.2,-0.22566,0.0001,19.57015]
[1776694402774,46.2,75174.38,6.2,-0.22566,0.0001,19.57015]
[1776694403371,46.2,75174.38,6.2,-0.22566,0.0001,19.57015]
[1776694403423,46.2,75174.38,6.2,-0.22566,0.0001,19.57015]
[1776694403772,46.19,75167.88,6.2,-0.22631,0.0001,19.59996]
[1776694403809,46.19,75167.88,6.2,-0.22631,0.0001,19.59996]
[1776694404071,46.19,75167.88,6.2,-0.22631,0.0001,19.59996]
[1776694405431,46.19,75163.89,6.2,-0.2267,0.0001,19.61809]
[1776694405908,46.19,75159.64,6.2,-0.22712,0.0001,19.63738]
[1776694406037,46.19,75159.64,6.2,-0.22712,0.0001,19.63738]
[1776694406150,46.19,75159.64,6.2,-0.22712,0.0001,19.63738]
[1776694406251,46.19,75155.83,6.2,-0.22749,0.0001,19.65477]
[1776694407492,46.19,75155.83,6.2,-0.22749,0.0001,19.65477]
[1776694408914,46.19,75148.61,6.2,-0.22822,0.0001,19.68809]
[1776694409375,46.19,75148.61,6.2,-0.22822,0.0001,19.68809]
[1776694409393,46.19,75148.61,6.2,-0.22822,0.0001,19.68809]
[1776694409449,46.19,75148.61,6.2,-0.22822,0.0001,19.68809]
[1776694409604,46.19,75147.11,6.2,-0.22837,0.0001,19.69498]
[1776694409627,46.19,75147.11,6.2,-0.22837,0.0001,19.69498]
[1776694410050,46.19,75147.11,6.2,-0.22837,0.0001,19.69498]
[1776694411022,46.19,75144.61,6.2,-0.22862,0.0001,19.70646]
[1776694412454,46.19,75144.8,6.2,-0.22857,0.0001,19.70173]
[1776694412501,46.19,75144.8,6.2,-0.22857,0.0001,19.70173]
[1776694412761,46.19,75144.93,6.2,-0.22856,0.0001,19.70108]
[1776694412783,46.19,75144.93,6.2,-0.22856,0.0001,19.70108]
[1776694414067,46.19,75147.01,6.2,-0.22835,0.0001,19.69145]
[1776694414530,46.19,75147.01,6.2,-0.22835,0.0001,19.69145]
[1776694415566,46.19,75145.4,6.2,-0.22851,0.0001,19.69883]
[1776694415616,46.19,75145.4,6.2,-0.22851,0.0001,19.69883]
[1776694415872,46.19,75139.19,6.2,-0.22913,0.0001,19.72739]
[1776694415906,46.19,75139.19,6.2,-0.22913,0.0001,19.72739]
[1776694415909,46.19,75139.19,6.2,-0.22913,0.0001,19.72739]
[1776694415936,46.19,75139.19,6.2,-0.22913,0.0001,19.72739]
[1776694419478,46.19,75133.92,6.2,-0.22966,0.0001,19.75133]
[1776694419528,46.19,75133.92,6.2,-0.22966,0.0001,19.75133]
[1776694419804,46.19,75130.51,6.2,-0.23,0.0001,19.7669]
[1776694419832,46.19,75130.51,6.2,-0.23,0.0001,19.7669]
[1776694421735,46.19,75127.53,6.2,-0.2303,0.0001,19.78032]
[1776694421780,46.19,75127.53,6.2,-0.2303,0.0001,19.78032]
[1776694422069,46.19,75127.53,6.2,-0.2303,0.0001,19.78032]
[1776694422091,46.19,75127.53,6.2,-0.2303,0.0001,19.78032]
[1776694423151,46.19,75127.04,6.2,-0.23034,0.0001,19.78243]
[1776694424848,46.18,75124.77,6.2,-0.23057,0.0001,19.79255]
[1776694424875,46.18,75124.77,6.2,-0.23057,0.0001,19.79255]
[1776694424916,46.18,75124.77,6.2,-0.23057,0.0001,19.79255]
[1776694425248,46.18,75124.77,6.2,-0.23057,0.0001,19.79255]
[1776694425270,46.18,75124.77,6.2,-0.23057,0.0001,19.79255]
[1776694428107,46.18,75114.28,6.2,-0.23162,0.0001,19.84012]
[1776694428158,46.18,75114.28,6.2,-0.23162,0.0001,19.84012]
[1776694428427,46.18,75114.28,6.2,-0.23162,0.0001,19.84012]
[1776694428453,46.18,75114.28,6.2,-0.23162,0.0001,19.84012]
[1776694431627,46.18,75112.66,6.2,-0.23177,0.0001,19.8469]
[1776694431871,46.18,75114.77,6.2,-0.23155,0.0001,19.83703]
[1776694431927,46.18,75114.77,6.2,-0.23155,0.0001,19.83703]
[1776694432047,46.18,75125.69,6.2,-0.23044,0.0001,19.78676]
[1776694432926,46.18,75125.69,6.2,-0.23044,0.0001,19.78676]
[1776694432970,46.18,75125.69,6.2,-0.23044,0.0001,19.78676]
[1776694434376,46.18,75130.84,6.2,-0.22992,0.0001,19.76296]
[1776694434421,46.18,75130.84,6.2,-0.22992,0.0001,19.76296]
[1776694435431,46.18,75131.99,6.2,-0.2298,0.0001,19.75756]
[1776694435473,46.18,75131.99,6.2,-0.2298,0.0001,19.75756]
[1776694436075,46.17,75123.23,6.2,-0.23068,0.0001,19.79758]
[1776694437443,46.17,75123.23,6.2,-0.23068,0.0001,19.79758]
[1776694437492,46.17,75123.23,6.2,-0.23068,0.0001,19.79758]
[1776694437687,46.17,75125.34,6.2,-0.23046,0.0001,19.78774]
[1776694437723,46.17,75125.34,6.2,-0.23046,0.0001,19.78774]
[1776694440550,46.17,75127.88,6.2,-0.2302,0.0001,19.77578]
[1776694440682,46.17,75125.91,6.2,-0.2304,0.0001,19.7847]
[1776694440901,46.17,75125.91,6.2,-0.2304,0.0001,19.7847]
[1776694440924,46.17,75125.91,6.2,-0.2304,0.0001,19.7847]
[1776694443124,46.17,75116.93,6.2,-0.2313,0.0001,19.82544]
[1776694444012,46.17,75116.93,6.2,-0.2313,0.0001,19.82544]
[1776694444067,46.17,75116.93,6.2,-0.2313,0.0001,19.82544]
[1776694444359,46.17,75116.93,6.2,-0.2313,0.0001,19.82544]
[1776694444381,46.17,75116.93,6.2,-0.2313,0.0001,19.82544]
[1776694446274,46.17,75120.96,6.2,-0.23088,0.0001,19.80659]
[1776694446283,46.17,75120.96,6.2,-0.23088,0.0001,19.80659]
[1776694446287,46.17,75120.96,6.2,-0.23088,0.0001,19.80659]
[1776694446372,46.17,75120.96,6.2,-0.23088,0.0001,19.80659]
[1776694446592,46.17,75120.96,6.2,-0.23088,0.0001,19.80659]
[1776694446646,46.17,75120.96,6.2,-0.23088,0.0001,19.80659]
[1776694446786,46.17,75117.2,6.2,-0.23126,0.0001,19.82366]
[1776694447276,46.17,75117.2,6.2,-0.23126,0.0001,19.82366]
[1776694447282,46.17,75117.2,6.2,-0.23126,0.0001,19.82366]
[1776694447338,46.17,75117.2,6.2,-0.23126,0.0001,19.82366]
[1776694447419,46.17,75117.2,6.2,-0.23126,0.0001,19.82366]
[1776694447644,46.17,75117.2,6.2,-0.23126,0.0001,19.82366]
[1776694447595,46.17,75102.49,6.2,-0.23275,0.0001,19.89078]
[1776694449780,46.16,75095.86,6.2,-0.23341,0.0001,19.92047]
[1776694449827,46.16,75095.86,6.2,-0.23341,0.0001,19.92047]
[1776694450102,46.16,75095.86,6.2,-0.23341,0.0001,19.92047]
[1776694450122,46.16,75095.86,6.2,-0.23341,0.0001,19.92047]
[1776694451772,46.16,75095.47,6.2,-0.23344,0.0001,19.92166]
[1776694451778,46.16,75095.47,6.2,-0.23344,0.0001,19.92166]
[1776694452899,46.16,75091.47,6.2,-0.23384,0.0001,19.9396]
[1776694453745,46.16,75086.02,6.2,-0.23439,0.0001,19.96411]
[1776694453811,46.16,75086.02,6.2,-0.23439,0.0001,19.96411]
[1776694454045,46.16,75086.02,6.2,-0.23439,0.0001,19.96411]
[1776694454090,46.16,75086.02,6.2,-0.23439,0.0001,19.96411]
[1776694454206,46.16,75077.49,6.2,-0.23526,0.0001,20.00254]
[1776694455362,46.16,75077.49,6.2,-0.23526,0.0001,20.00254]
[1776694456100,46.15,75078.49,6.2,-0.23514,0.0001,19.99762]
[1776694456144,46.15,75078.49,6.2,-0.23514,0.0001,19.99762]
[1776694457157,46.15,75078.09,6.2,-0.23518,0.0001,19.99906]
[1776694457278,46.15,75078.09,6.2,-0.23518,0.0001,19.99906]
[1776694457519,46.15,75078.09,6.2,-0.23518,0.0001,19.99906]
[1776694458041,46.15,75079.57,6.2,-0.23502,0.0001,19.99197]
[1776694458923,46.15,75084.03,6.2,-0.23455,0.0001,19.97132]
[1776694458986,46.15,75084.03,6.2,-0.23455,0.0001,19.97132]
[1776694461337,46.15,75081.51,6.2,-0.2348,0.0001,19.9821]
[1776694461884,46.14,75080.58,6.2,-0.23488,0.0001,19.98597]
[1776694462424,46.14,75080.58,6.2,-0.23488,0.0001,19.98597]
[1776694462471,46.14,75080.58,6.2,-0.23488,0.0001,19.98597]
[1776694463477,46.14,75081.36,6.2,-0.2348,0.0001,19.98207]
[1776694463517,46.14,75081.36,6.2,-0.2348,0.0001,19.98207]
[1776694468248,46.14,75084.03,6.2,-0.23449,0.0001,19.96818]
[1776694468305,46.13,75096.07,6.2,-0.23325,0.0001,19.91295]
[1776694469362,46.13,75096.07,6.2,-0.23325,0.0001,19.91295]
[1776694469596,46.13,75105.95,6.2,-0.23224,0.0001,19.86752]
[1776694472053,46.13,75107.21,6.2,-0.23207,0.0001,19.85751]
[1776694472103,46.13,75107.21,6.2,-0.23207,0.0001,19.85751]
[1776694472311,46.13,75107.21,6.2,-0.23207,0.0001,19.85751]
[1776694472331,46.13,75107.21,6.2,-0.23207,0.0001,19.85751]
[1776694476378,46.13,75114.47,6.2,-0.23132,0.0001,19.82339]
[1776694476427,46.13,75114.47,6.2,-0.23132,0.0001,19.82339]
[1776694476438,46.13,75114.47,6.2,-0.23132,0.0001,19.82339]
[1776694480887,46.12,75116.25,6.2,-0.23112,0.0001,19.81434]
[1776694480939,46.12,75116.25,6.2,-0.23112,0.0001,19.81434]
[1776694481251,46.12,75116.25,6.2,-0.23112,0.0001,19.81434]
[1776694481274,46.12,75116.25,6.2,-0.23112,0.0001,19.81434]
[1776694482579,46.12,75116.24,6.2,-0.23112,0.0001,19.81422]
[1776694484418,46.12,75126.24,6.2,-0.2301,0.0001,19.76781]
[1776694484948,46.12,75126.24,6.2,-0.2301,0.0001,19.76781]
[1776694484988,46.12,75126.24,6.2,-0.2301,0.0001,19.76781]
[1776694485179,46.12,75126.24,6.2,-0.2301,0.0001,19.76781]
[1776694485220,46.12,75126.24,6.2,-0.2301,0.0001,19.76781]
[1776694487062,46.12,75127.88,6.2,-0.22992,0.0001,19.76005]
[1776694487114,46.12,75127.88,6.2,-0.22992,0.0001,19.76005]
[1776694487439,46.12,75127.88,6.2,-0.22992,0.0001,19.76005]
[1776694487499,46.12,75127.88,6.2,-0.22992,0.0001,19.76005]
[1776694489367,46.12,75119.88,6.2,-0.23073,0.0001,19.79663]
[1776694490117,46.12,75118.34,6.2,-0.23088,0.0001,19.80356]
[1776694490164,46.12,75118.34,6.2,-0.23088,0.0001,19.80356]
[1776694490511,46.12,75118.34,6.2,-0.23088,0.0001,19.80356]
[1776694490537,46.12,75118.34,6.2,-0.23088,0.0001,19.80356]
[1776694491119,46.12,75116.73,6.2,-0.23104,0.0001,19.8108]
[1776694491164,46.12,75116.73,6.2,-0.23104,0.0001,19.8108]
[1776694491401,46.12,75116.73,6.2,-0.23104,0.0001,19.8108]
[1776694491444,46.12,75116.73,6.2,-0.23104,0.0001,19.8108]
[1776694491527,46.12,75116.73,6.2,-0.23104,0.0001,19.8108]
[1776694491604,46.12,75107.55,6.2,-0.23197,0.0001,19.85274]
[1776694493227,46.11,75102.98,6.2,-0.23243,0.0001,19.87346]
[1776694493271,46.11,75102.98,6.2,-0.23243,0.0001,19.87346]
[1776694493495,46.11,75102.98,6.2,-0.23243,0.0001,19.87346]
[1776694493529,46.11,75102.98,6.2,-0.23243,0.0001,19.87346]
[1776694496590,46.11,75101.7,6.2,-0.23255,0.0001,19.87861]
[1776694496636,46.11,75101.7,6.2,-0.23255,0.0001,19.87861]
[1776694496868,46.11,75106.15,6.2,-0.23209,0.0001,19.858]
[1776694496898,46.11,75106.15,6.2,-0.23209,0.0001,19.858]
[1776694499560,46.11,75107.69,6.2,-0.23193,0.0001,19.85055]
[1776694499605,46.11,75107.69,6.2,-0.23193,0.0001,19.85055]
[1776694500659,46.11,75109.01,6.2,-0.23179,0.0001,19.84431]
[1776694500738,46.11,75107.77,6.2,-0.23191,0.0001,19.8498]
[1776694501487,46.11,75107.77,6.2,-0.23191,0.0001,19.8498]
[1776694501503,46.11,75107.77,6.2,-0.23191,0.0001,19.8498]
[1776694501755,46.11,75099.96,6.2,-0.2327,0.0001,19.88537]
[1776694501900,46.11,75099.96,6.2,-0.2327,0.0001,19.88537]
[1776694502037,46.11,75099.96,6.2,-0.2327,0.0001,19.88537]
[1776694502984,46.1,75095.05,6.2,-0.2332,0.0001,19.90759]
[1776694503008,46.1,75095.05,6.2,-0.2332,0.0001,19.90759]
[1776694503282,46.1,75095.05,6.2,-0.2332,0.0001,19.90759]
[1776694508078,46.1,75094.11,6.2,-0.23326,0.0001,19.91056]
[1776694511339,46.09,75090.86,6.2,-0.23358,0.0001,19.92462]
[1776694511357,46.09,75090.86,6.2,-0.23358,0.0001,19.92462]
[1776694511439,46.09,75090.86,6.2,-0.23358,0.0001,19.92462]
[1776694511455,46.09,75090.86,6.2,-0.23358,0.0001,19.92462]
[1776694512346,46.09,75091.59,6.2,-0.2335,0.0001,19.92103]
[1776694512394,46.09,75091.59,6.2,-0.2335,0.0001,19.92103]
[1776694512645,46.09,75091.59,6.2,-0.2335,0.0001,19.92103]
[1776694512688,46.09,75091.59,6.2,-0.2335,0.0001,19.92103]
[1776694515459,46.09,75084.06,6.2,-0.23425,0.0001,19.95462]
[1776694515519,46.09,75084.06,6.2,-0.23425,0.0001,19.95462]
[1776694515745,46.09,75078.76,6.2,-0.23479,0.0001,19.9785]
[1776694515774,46.09,75078.76,6.2,-0.23479,0.0001,19.9785]
[1776694521180,46.08,75081.29,6.2,-0.2345,0.0001,19.96548]
[1776694521224,46.08,75081.29,6.2,-0.2345,0.0001,19.96548]
[1776694521477,46.08,75081.29,6.2,-0.2345,0.0001,19.96548]
[1776694521498,46.08,75081.29,6.2,-0.2345,0.0001,19.96548]
[1776694522746,46.08,75081.95,6.2,-0.23443,0.0001,19.96219]
[1776694522747,46.08,75081.95,6.2,-0.23443,0.0001,19.96219]
[1776694527350,46.07,75080.94,6.2,-0.2345,0.0001,19.96537]
[1776694527430,46.07,75080.94,6.2,-0.2345,0.0001,19.96537]
[1776694528253,46.07,75078.51,6.2,-0.23474,0.0001,19.97617]
[1776694528283,46.07,75078.51,6.2,-0.23474,0.0001,19.97617]
[1776694528901,46.07,75076.53,6.2,-0.23494,0.0001,19.9849]
[1776694531012,46.07,75076.29,6.2,-0.23495,0.0001,19.98539]
[1776694531059,46.07,75076.29,6.2,-0.23495,0.0001,19.98539]
[1776694531374,46.07,75076.29,6.2,-0.23495,0.0001,19.98539]
[1776694531401,46.07,75076.29,6.2,-0.23495,0.0001,19.98539]
[1776694533763,46.06,75086.61,6.2,-0.23385,0.0001,19.93364]
[1776694536536,46.06,75082.77,6.2,-0.23423,0.0001,19.95066]
[1776694536593,46.06,75082.77,6.2,-0.23423,0.0001,19.95066]
[1776694536650,46.06,75082.77,6.2,-0.23423,0.0001,19.95066]
[1776694537106,46.06,75082.77,6.2,-0.23422,0.0001,19.95042]
[1776694537134,46.06,75082.77,6.2,-0.23422,0.0001,19.95042]
[1776694539304,46.06,75077.72,6.2,-0.23473,0.0001,19.97292]
[1776694539384,46.06,75077.72,6.2,-0.23473,0.0001,19.97292]
[1776694539387,46.06,75077.72,6.2,-0.23473,0.0001,19.97292]
[1776694539568,46.06,75077.72,6.2,-0.23473,0.0001,19.97292]
[1776694539619,46.06,75077.72,6.2,-0.23473,0.0001,19.97292]
[1776694539843,46.06,75077.09,6.2,-0.23479,0.0001,19.9755]
[1776694539864,46.06,75077.09,6.2,-0.23479,0.0001,19.9755]
[1776694542703,46.05,75076.92,6.2,-0.2348,0.0001,19.97571]
[1776694542752,46.05,75076.92,6.2,-0.2348,0.0001,19.97571]
[1776694543755,46.05,75076.58,6.2,-0.23482,0.0001,19.97698]
[1776694543796,46.05,75076.14,6.2,-0.23486,0.0001,19.9787]
[1776694546667,46.05,75076.1,6.2,-0.23485,0.0001,19.97831]
[1776694546709,46.05,75076.1,6.2,-0.23485,0.0001,19.97831]
[1776694547770,46.05,75077.42,6.2,-0.23471,0.0001,19.972]
[1776694547807,46.05,75078.62,6.2,-0.23458,0.0001,19.96626]
[1776694548922,46.05,75078.7,6.2,-0.23457,0.0001,19.96562]
[1776694548966,46.05,75078.7,6.2,-0.23457,0.0001,19.96562]
[1776694549235,46.05,75078.7,6.2,-0.23457,0.0001,19.96562]
[1776694549253,46.05,75078.7,6.2,-0.23457,0.0001,19.96562]
[1776694550984,46.04,75079.73,6.2,-0.23445,0.0001,19.9604]
[1776694551032,46.04,75079.73,6.2,-0.23445,0.0001,19.9604]
[1776694551044,46.04,75079.73,6.2,-0.23445,0.0001,19.9604]
[1776694551311,46.04,75079.73,6.2,-0.23445,0.0001,19.9604]
[1776694551351,46.04,75079.73,6.2,-0.23445,0.0001,19.9604]
[1776694551374,46.04,75079.73,6.2,-0.23445,0.0001,19.9604]
[1776694552042,46.04,75085.41,6.2,-0.23387,0.0001,19.9342]
[1776694552087,46.04,75085.41,6.2,-0.23387,0.0001,19.9342]
[1776694553037,46.04,75090.73,6.2,-0.23332,0.0001,19.90965]
[1776694553121,46.04,75090.73,6.2,-0.23332,0.0001,19.90965]
[1776694555145,46.04,75096.34,6.2,-0.23274,0.0001,19.88358]
[1776694555190,46.04,75096.34,6.2,-0.23274,0.0001,19.88358]
[1776694555382,46.04,75096.34,6.2,-0.23274,0.0001,19.88358]
[1776694555727,46.04,75096.34,6.2,-0.23274,0.0001,19.88358]
[1776694555753,46.04,75096.34,6.2,-0.23274,0.0001,19.88358]
[1776694555914,46.04,75098.52,6.2,-0.23251,0.0001,19.87342]
[1776694556246,46.04,75098.52,6.2,-0.23251,0.0001,19.87342]
[1776694556303,46.04,75098.52,6.2,-0.23251,0.0001,19.87342]
[1776694556385,46.04,75098.52,6.2,-0.23251,0.0001,19.87342]
[1776694556416,46.04,75098.52,6.2,-0.23251,0.0001,19.87342]
[1776694556609,46.04,75098.52,6.2,-0.23251,0.0001,19.87342]
[1776694556649,46.04,75098.52,6.2,-0.23251,0.0001,19.87342]
[1776694556663,46.04,75098.52,6.2,-0.23251,0.0001,19.87342]
[1776694556761,46.04,75098.52,6.2,-0.23251,0.0001,19.87342]
[1776694556806,46.04,75101.83,6.2,-0.23217,0.0001,19.85808]
[1776694556985,46.04,75101.83,6.2,-0.23217,0.0001,19.85808]
[1776694557145,46.04,75101.83,6.2,-0.23217,0.0001,19.85808]
[1776694557419,46.04,75101.83,6.2,-0.23217,0.0001,19.85808]
[1776694557768,46.04,75101.83,6.2,-0.23217,0.0001,19.85808]
[1776694557543,46.04,75115.54,6.2,-0.23077,0.0001,19.79494]
[1776694558352,46.04,75115.54,6.2,-0.23077,0.0001,19.79494]
[1776694558391,46.04,75115.54,6.2,-0.23077,0.0001,19.79494]
[1776694558575,46.04,75115.54,6.2,-0.23077,0.0001,19.79494]
[1776694558597,46.04,75115.54,6.2,-0.23077,0.0001,19.79494]
[1776694558942,46.04,75126.6,6.2,-0.22965,0.0001,19.74387]
[1776694561619,46.04,75122.06,6.2,-0.23011,0.0001,19.76479]
[1776694561683,46.04,75122.06,6.2,-0.23011,0.0001,19.76479]
[1776694562025,46.04,75120.51,6.2,-0.23026,0.0001,19.7719]
[1776694562054,46.04,75120.51,6.2,-0.23026,0.0001,19.7719]
[1776694562768,46.04,75120.51,6.2,-0.23026,0.0001,19.7719]
[1776694562937,46.04,75124.54,6.2,-0.22985,0.0001,19.75327]
[1776694564426,46.04,75122.31,6.2,-0.23008,0.0001,19.76353]
[1776694564478,46.04,75122.31,6.2,-0.23008,0.0001,19.76353]
[1776694564706,46.04,75122.31,6.2,-0.23008,0.0001,19.76353]
[1776694564729,46.04,75122.31,6.2,-0.23008,0.0001,19.76353]
[1776694565637,46.04,75120.26,6.2,-0.23029,0.0001,19.77294]
[1776694565791,46.04,75120.26,6.2,-0.23029,0.0001,19.77294]
[1776694565879,46.04,75121.57,6.2,-0.23015,0.0001,19.76685]
[1776694566295,46.04,75121.57,6.2,-0.23015,0.0001,19.76685]
[1776694566668,46.04,75121.57,6.2,-0.23015,0.0001,19.76685]
[1776694566756,46.04,75121.57,6.2,-0.23015,0.0001,19.76685]
[1776694566881,46.03,75126.26,6.2,-0.22968,0.0001,19.74518]
[1776694566910,46.03,75126.26,6.2,-0.22968,0.0001,19.74518]
[1776694567004,46.03,75126.26,6.2,-0.22968,0.0001,19.74518]
[1776694567033,46.03,75126.26,6.2,-0.22968,0.0001,19.74518]
[1776694568054,46.03,75134.21,6.2,-0.22887,0.0001,19.70845]
[1776694569177,46.03,75138.58,6.2,-0.22843,0.0001,19.68826]
[1776694571501,46.04,75141.78,6.2,-0.22811,0.0001,19.67355]
[1776694571560,46.04,75141.78,6.2,-0.22811,0.0001,19.67355]
[1776694572559,46.04,75144.64,6.2,-0.22782,0.0001,19.66037]
[1776694572606,46.04,75144.64,6.2,-0.22782,0.0001,19.66037]
[1776694573057,46.04,75142.33,6.2,-0.22806,0.0001,19.67115]
[1776694573174,46.04,75142.33,6.2,-0.22806,0.0001,19.67115]
[1776694573715,46.04,75152.68,6.2,-0.22702,0.0001,19.62325]
[1776694574281,46.04,75152.68,6.2,-0.22702,0.0001,19.62325]
[1776694574380,46.04,75156.05,6.2,-0.22668,0.0001,19.60767]
[1776694577386,46.04,75150.5,6.2,-0.22724,0.0001,19.63372]
[1776694579833,46.04,75146.62,6.2,-0.22764,0.0001,19.65194]
[1776694579889,46.04,75145.88,6.2,-0.22772,0.0001,19.65546]
[1776694580195,46.04,75145.88,6.2,-0.22772,0.0001,19.65546]
[1776694580220,46.04,75145.88,6.2,-0.22772,0.0001,19.65546]
[1776694581107,46.04,75144.49,6.2,-0.22786,0.0001,19.662]
[1776694581509,46.04,75144.49,6.2,-0.22786,0.0001,19.662]
[1776694581589,46.04,75144.49,6.2,-0.22786,0.0001,19.662]
[1776694581668,46.04,75146.17,6.2,-0.22769,0.0001,19.6543]
[1776694582060,46.04,75146.17,6.2,-0.22769,0.0001,19.6543]
[1776694582503,46.04,75158.21,6.2,-0.22648,0.0001,19.59847]
[1776694585970,46.04,75162.85,6.2,-0.22602,0.0001,19.57727]
[1776694586207,46.04,75162.85,6.2,-0.22602,0.0001,19.57727]
[1776694586253,46.04,75162.85,6.2,-0.22602,0.0001,19.57727]
[1776694586452,46.04,75162.85,6.2,-0.22602,0.0001,19.57727]
[1776694586470,46.04,75162.85,6.2,-0.22602,0.0001,19.57727]
[1776694586493,46.04,75159.08,6.2,-0.2264,0.0001,19.59492]
[1776694589166,46.04,75158.3,6.2,-0.22649,0.0001,19.5989]
[1776694589215,46.04,75158.3,6.2,-0.22649,0.0001,19.5989]
[1776694589495,46.04,75158.3,6.2,-0.22649,0.0001,19.5989]
[1776694589537,46.04,75158.3,6.2,-0.22649,0.0001,19.5989]
[1776694589647,46.04,75158.83,6.2,-0.22644,0.0001,19.5966]
[1776694594684,46.05,75166.19,6.2,-0.22567,0.0001,19.55867]
[1776694596322,46.05,75173.84,6.2,-0.22491,0.0001,19.52315]
[1776694596440,46.05,75173.84,6.2,-0.22491,0.0001,19.52315]
[1776694596592,46.05,75173.84,6.2,-0.22491,0.0001,19.52315]
[1776694596605,46.05,75173.84,6.2,-0.22491,0.0001,19.52315]
[1776694596670,46.05,75173.84,6.2,-0.22491,0.0001,19.52315]
[1776694596873,46.05,75173.84,6.2,-0.22491,0.0001,19.52315]
[1776694596887,46.05,75180.49,6.2,-0.22425,0.0001,19.49222]
[1776694597144,46.05,75180.49,6.2,-0.22425,0.0001,19.49222]
[1776694597885,46.05,75188.86,6.2,-0.22341,0.0001,19.45311]
[1776694598565,46.05,75188.86,6.2,-0.22341,0.0001,19.45311]
[1776694598636,46.05,75188.86,6.2,-0.22341,0.0001,19.45311]
[1776694598859,46.05,75188.86,6.2,-0.22341,0.0001,19.45311]
[1776694600465,46.05,75190.92,6.2,-0.22321,0.0001,19.44352]
[1776694600828,46.05,75190.92,6.2,-0.22321,0.0001,19.44352]
[1776694601889,46.05,75187.23,6.2,-0.22358,0.0001,19.46089]
[1776694601928,46.05,75187.23,6.2,-0.22358,0.0001,19.46089]
[1776694602390,46.05,75180.88,6.2,-0.22421,0.0001,19.49045]
[1776694602816,46.05,75180.88,6.2,-0.22421,0.0001,19.49045]
[1776694602493,46.05,75179.23,6.2,-0.22437,0.0001,19.49801]
[1776694604572,46.05,75177.43,6.2,-0.22456,0.0001,19.5067]
[1776694604627,46.05,75177.43,6.2,-0.22456,0.0001,19.5067]
[1776694604962,46.05,75173.69,6.2,-0.22494,0.0001,19.52441]
[1776694604996,46.05,75173.69,6.2,-0.22494,0.0001,19.52441]
[1776694605163,46.05,75173.69,6.2,-0.22494,0.0001,19.52441]
[1776694605478,46.05,75173.69,6.2,-0.22494,0.0001,19.52441]
[1776694607554,46.05,75178.11,6.2,-0.22451,0.0001,19.50433]
[1776694607732,46.05,75178.11,6.2,-0.22451,0.0001,19.50433]
[1776694607782,46.05,75178.11,6.2,-0.22451,0.0001,19.50433]
[1776694608470,46.05,75176.93,6.2,-0.22463,0.0001,19.51011]
[1776694608507,46.05,75176.93,6.2,-0.22463,0.0001,19.51011]
[1776694611465,46.06,75176.83,6.2,-0.22466,0.0001,19.51136]
[1776694611525,46.06,75176.83,6.2,-0.22466,0.0001,19.51136]
[1776694611815,46.06,75177.16,6.2,-0.22463,0.0001,19.51008]
[1776694612539,46.06,75177.16,6.2,-0.22463,0.0001,19.51008]
[1776694618500,46.06,75173.92,6.2,-0.22497,0.0001,19.52596]
[1776694621025,46.06,75173.08,6.2,-0.22505,0.0001,19.53]
[1776694621521,46.06,75169.75,6.2,-0.22539,0.0001,19.54556]
[1776694622491,46.06,75169.75,6.2,-0.22539,0.0001,19.54556]
[1776694622713,46.06,75169.75,6.2,-0.22539,0.0001,19.54556]
[1776694622842,46.06,75157.59,6.2,-0.22661,0.0001,19.60229]
[1776694623526,46.06,75157.59,6.2,-0.22661,0.0001,19.60229]
[1776694626482,46.06,75151.81,6.2,-0.2272,0.0001,19.62943]
[1776694626525,46.06,75151.81,6.2,-0.2272,0.0001,19.62943]
[1776694626727,46.06,75151.81,6.2,-0.2272,0.0001,19.62943]
[1776694626764,46.06,75151.81,6.2,-0.2272,0.0001,19.62943]
[1776694627506,46.06,75150.37,6.2,-0.22735,0.0001,19.6362]
[1776694627562,46.06,75150.37,6.2,-0.22735,0.0001,19.6362]
[1776694627768,46.06,75150.37,6.2,-0.22735,0.0001,19.6362]
[1776694627805,46.06,75150.37,6.2,-0.22735,0.0001,19.6362]
[1776694628322,46.06,75152.86,6.2,-0.2271,0.0001,19.62475]
[1776694629658,46.06,75154.98,6.2,-0.22689,0.0001,19.61501]
[1776694629702,46.06,75154.98,6.2,-0.22689,0.0001,19.61501]
[1776694629980,46.06,75153.92,6.2,-0.227,0.0001,19.62004]
[1776694630006,46.06,75153.92,6.2,-0.227,0.0001,19.62004]
[1776694632768,46.07,75151.09,6.2,-0.22728,0.0001,19.63336]
[1776694632816,46.07,75151.09,6.2,-0.22728,0.0001,19.63336]
[1776694633090,46.07,75153.66,6.2,-0.22703,0.0001,19.62153]
[1776694633137,46.07,75153.66,6.2,-0.22703,0.0001,19.62153]
[1776694635377,46.07,75159.82,6.2,-0.22641,0.0001,19.59318]
[1776694635422,46.07,75159.82,6.2,-0.22641,0.0001,19.59318]
[1776694636430,46.07,75159.22,6.2,-0.22648,0.0001,19.59611]
[1776694636468,46.07,75159.22,6.2,-0.22648,0.0001,19.59611]
[1776694638637,46.07,75157.94,6.2,-0.22661,0.0001,19.60231]
[1776694638686,46.07,75157.94,6.2,-0.22661,0.0001,19.60231]
[1776694638914,46.07,75157.94,6.2,-0.22661,0.0001,19.60231]
[1776694638935,46.07,75157.62,6.2,-0.22665,0.0001,19.60392]
[1776694639536,46.07,75157.62,6.2,-0.22665,0.0001,19.60392]
[1776694639642,46.07,75157.62,6.2,-0.22665,0.0001,19.60392]
[1776694639796,46.07,75157.62,6.2,-0.22665,0.0001,19.60392]
[1776694639897,46.07,75163.64,6.2,-0.22604,0.0001,19.57609]
[1776694640837,46.07,75172.78,6.2,-0.22513,0.0001,19.5336]
[1776694641535,46.07,75172.78,6.2,-0.22513,0.0001,19.5336]
[1776694641688,46.07,75172.78,6.2,-0.22513,0.0001,19.5336]
[1776694644338,46.07,75180.84,6.2,-0.22433,0.0001,19.49635]
[1776694646306,46.07,75186.48,6.2,-0.22377,0.0001,19.46999]
[1776694647045,46.07,75190.22,6.2,-0.22339,0.0001,19.45237]
[1776694649155,46.07,75200.46,6.2,-0.22237,0.0001,19.40422]
[1776694654920,46.07,75200.54,6.2,-0.22232,0.0001,19.39954]
[1776694656571,46.07,75200.46,6.2,-0.22233,0.0001,19.39977]
[1776694661907,46.06,75203.35,6.2,-0.22203,0.0001,19.38581]
[1776694661918,46.06,75203.35,6.2,-0.22203,0.0001,19.38581]
[1776694663245,46.06,75212.63,6.2,-0.22111,0.0001,19.34215]
[1776694663436,46.06,75212.63,6.2,-0.22111,0.0001,19.34215]
[1776694663574,46.06,75212.63,6.2,-0.22111,0.0001,19.34215]
[1776694665050,46.06,75222.85,6.2,-0.2201,0.0001,19.29412]
[1776694665139,46.06,75222.85,6.2,-0.2201,0.0001,19.29412]
[1776694666170,46.06,75222.35,6.2,-0.22015,0.0001,19.29652]
[1776694666188,46.06,75222.35,6.2,-0.22015,0.0001,19.29652]
[1776694667740,46.06,75225.26,6.2,-0.21987,0.0001,19.28287]
[1776694667748,46.06,75225.26,6.2,-0.21987,0.0001,19.28287]
[1776694668136,46.07,75230.69,6.2,-0.21933,0.0001,19.25735]
[1776694668149,46.07,75230.69,6.2,-0.21933,0.0001,19.25735]
[1776694668524,46.07,75230.69,6.2,-0.21933,0.0001,19.25735]
[1776694668684,46.07,75230.69,6.2,-0.21933,0.0001,19.25735]
[1776694668720,46.07,75230.69,6.2,-0.21933,0.0001,19.25735]
[1776694668861,46.07,75230.69,6.2,-0.21933,0.0001,19.25735]
[1776694668868,46.07,75249.77,6.2,-0.21746,0.0001,19.16735]
[1776694669300,46.07,75249.77,6.2,-0.21746,0.0001,19.16735]
[1776694669840,46.07,75249.77,6.2,-0.21746,0.0001,19.16735]
[1776694669867,46.07,75262.77,6.2,-0.21619,0.0001,19.10579]
[1776694670158,46.07,75262.77,6.2,-0.21619,0.0001,19.10579]
[1776694670888,46.07,75262.77,6.2,-0.21619,0.0001,19.10579]
[1776694675912,46.07,75252.91,6.2,-0.21717,0.0001,19.15338]
[1776694676338,46.07,75252.91,6.2,-0.21717,0.0001,19.15338]
[1776694676919,46.07,75241.54,6.2,-0.21829,0.0001,19.20726]
[1776694678048,46.07,75236.17,6.2,-0.21882,0.0001,19.23273]
[1776694678134,46.07,75236.17,6.2,-0.21882,0.0001,19.23273]
[1776694678933,46.07,75232.45,6.2,-0.21918,0.0001,19.25032]
[1776694681604,46.07,75229.78,6.2,-0.21945,0.0001,19.26311]
[1776694686854,46.07,75233.75,6.2,-0.21907,0.0001,19.24478]
[1776694688116,46.07,75232.45,6.2,-0.2192,0.0001,19.25111]
[1776694693295,46.08,75231.49,6.2,-0.2193,0.0001,19.25596]
[1776694695045,46.08,75245.85,6.2,-0.21789,0.0001,19.18845]
[1776694696252,46.08,75245.85,6.2,-0.21789,0.0001,19.18845]
[1776694697162,46.08,75245.47,6.2,-0.21794,0.0001,19.19051]
[1776694701431,46.08,75243.58,6.2,-0.21813,0.0001,19.19995]
[1776694701994,46.08,75242.72,6.2,-0.21822,0.0001,19.20413]
[1776694702035,46.08,75242.72,6.2,-0.21822,0.0001,19.20413]
[1776694702956,46.08,75247.42,6.2,-0.21776,0.0001,19.18208]
[1776694703023,46.08,75247.42,6.2,-0.21776,0.0001,19.18208]
[1776694703354,46.08,75247.42,6.2,-0.21776,0.0001,19.18208]
[1776694703413,46.08,75247.42,6.2,-0.21776,0.0001,19.18208]
[1776694703755,46.08,75247.42,6.2,-0.21776,0.0001,19.18208]
[1776694706714,46.08,75258.65,6.2,-0.21667,0.0001,19.12913]
[1776694706763,46.08,75258.65,6.2,-0.21667,0.0001,19.12913]
[1776694707047,46.08,75258.7,6.2,-0.21667,0.0001,19.12917]
[1776694707074,46.08,75258.7,6.2,-0.21667,0.0001,19.12917]
[1776694707962,46.08,75258.7,6.2,-0.21667,0.0001,19.12917]
[1776694707993,46.08,75258.7,6.2,-0.21667,0.0001,19.12917]
[1776694708050,46.08,75258.12,6.2,-0.21673,0.0001,19.13206]
[1776694708262,46.08,75271.22,6.2,-0.21545,0.0001,19.07009]
[1776694709522,46.08,75271.22,6.2,-0.21545,0.0001,19.07009]
[1776694709580,46.08,75271.22,6.2,-0.21545,0.0001,19.07009]
[1776694710679,46.08,75274.3,6.2,-0.21515,0.0001,19.05558]
[1776694710728,46.08,75274.3,6.2,-0.21515,0.0001,19.05558]
[1776694710806,46.08,75274.3,6.2,-0.21515,0.0001,19.05558]
[1776694710847,46.08,75274.3,6.2,-0.21515,0.0001,19.05558]
[1776694710977,46.08,75274.3,6.2,-0.21515,0.0001,19.05558]
[1776694711876,46.08,75275.05,6.2,-0.21508,0.0001,19.05216]
[1776694712835,46.09,75279.98,6.2,-0.21458,0.0001,19.02502]
[1776694712878,46.09,75279.98,6.2,-0.21458,0.0001,19.02502]
[1776694713211,46.09,75286.21,6.2,-0.21398,0.0001,18.99556]
[1776694713236,46.09,75286.21,6.2,-0.21398,0.0001,18.99556]
[1776694715523,46.09,75291.65,6.2,-0.21346,0.0001,18.97008]
[1776694716326,46.09,75291.85,6.2,-0.21344,0.0001,18.96937]
[1776694716397,46.09,75291.85,6.2,-0.21344,0.0001,18.96937]
[1776694716438,46.09,75291.85,6.2,-0.21344,0.0001,18.96937]
[1776694716478,46.09,75291.85,6.2,-0.21344,0.0001,18.96937]
[1776694716512,46.09,75291.85,6.2,-0.21344,0.0001,18.96937]
[1776694716625,46.09,75291.85,6.2,-0.21344,0.0001,18.96937]
[1776694716680,46.09,75291.85,6.2,-0.21344,0.0001,18.96937]
[1776694716715,46.09,75291.85,6.2,-0.21344,0.0001,18.96937]
[1776694717088,46.09,75292.47,6.2,-0.21339,0.0001,18.96665]
[1776694717145,46.09,75292.47,6.2,-0.21339,0.0001,18.96665]
[1776694718008,46.09,75296.78,6.2,-0.21298,0.0001,18.94636]
[1776694718429,46.09,75308.53,6.2,-0.21185,0.0001,18.89055]
[1776694719052,46.09,75308.53,6.2,-0.21185,0.0001,18.89055]
[1776694719094,46.09,75308.53,6.2,-0.21185,0.0001,18.89055]
[1776694719428,46.09,75308.53,6.2,-0.21185,0.0001,18.89055]
[1776694719449,46.09,75308.53,6.2,-0.21185,0.0001,18.89055]
[1776694719536,46.09,75319.08,6.2,-0.21084,0.0001,18.84045]
[1776694721555,46.09,75321.87,6.2,-0.21058,0.0001,18.8275]
[1776694721812,46.09,75321.87,6.2,-0.21058,0.0001,18.8275]
[1776694721861,46.09,75321.87,6.2,-0.21058,0.0001,18.8275]
[1776694721887,46.1,75322.33,6.2,-0.21054,0.0001,18.82572]
[1776694722006,46.1,75322.33,6.2,-0.21054,0.0001,18.82572]
[1776694722268,46.1,75322.33,6.2,-0.21054,0.0001,18.82572]
[1776694722313,46.1,75322.33,6.2,-0.21054,0.0001,18.82572]
[1776694722542,46.1,75322.33,6.2,-0.21054,0.0001,18.82572]
[1776694722643,46.1,75320.35,6.2,-0.21074,0.0001,18.83552]
[1776694723456,46.1,75320.35,6.2,-0.21074,0.0001,18.83552]
[1776694723520,46.1,75313.04,6.2,-0.21145,0.0001,18.87083]
[1776694724970,46.1,75313.04,6.2,-0.21145,0.0001,18.87083]
[1776694725022,46.1,75316.44,6.2,-0.21112,0.0001,18.85483]
[1776694725208,46.1,75316.44,6.2,-0.21112,0.0001,18.85483]
[1776694725230,46.1,75316.44,6.2,-0.21112,0.0001,18.85483]
[1776694727983,46.1,75319.39,6.2,-0.21085,0.0001,18.84129]
[1776694728029,46.1,75320.12,6.2,-0.21079,0.0001,18.83809]
[1776694729087,46.1,75319.71,6.2,-0.21083,0.0001,18.84035]
[1776694729127,46.1,75319.71,6.2,-0.21083,0.0001,18.84035]
[1776694730553,46.11,75318.51,6.2,-0.21095,0.0001,18.84638]
[1776694730985,46.11,75316.29,6.2,-0.21117,0.0001,18.85728]
[1776694731223,46.11,75316.29,6.2,-0.21117,0.0001,18.85728]
[1776694731303,46.11,75317.7,6.2,-0.21104,0.0001,18.85054]
[1776694732147,46.11,75317.7,6.2,-0.21104,0.0001,18.85054]
[1776694732192,46.11,75317.7,6.2,-0.21104,0.0001,18.85054]
[1776694732359,46.11,75317.7,6.2,-0.21104,0.0001,18.85054]
[1776694732397,46.11,75317.7,6.2,-0.21104,0.0001,18.85054]
[1776694733906,46.11,75319.45,6.2,-0.21088,0.0001,18.84275]
[1776694734159,46.11,75319.8,6.2,-0.21085,0.0001,18.84136]
[1776694734419,46.11,75319.8,6.2,-0.21085,0.0001,18.84136]
[1776694734652,46.11,75319.8,6.2,-0.21085,0.0001,18.84136]
[1776694734689,46.11,75319.8,6.2,-0.21085,0.0001,18.84136]
[1776694734971,46.11,75319.8,6.2,-0.21085,0.0001,18.84136]
[1776694735334,46.11,75313.89,6.2,-0.21143,0.0001,18.8702]
[1776694738005,46.11,75311.27,6.2,-0.21169,0.0001,18.88301]
[1776694738113,46.11,75308.23,6.2,-0.21199,0.0001,18.8978]
[1776694738224,46.11,75308.23,6.2,-0.21199,0.0001,18.8978]
[1776694738380,46.11,75308.23,6.2,-0.21199,0.0001,18.8978]
[1776694738425,46.11,75308.23,6.2,-0.21199,0.0001,18.8978]
[1776694738578,46.12,75290.66,6.2,-0.21369,0.0001,18.98179]
[1776694739703,46.12,75290.66,6.2,-0.21369,0.0001,18.98179]
[1776694740476,46.12,75285.22,6.2,-0.21422,0.0001,19.00782]
[1776694740516,46.12,75285.22,6.2,-0.21422,0.0001,19.00782]
[1776694741581,46.12,75284.35,6.2,-0.21431,0.0001,19.01213]
[1776694741629,46.12,75284.35,6.2,-0.21431,0.0001,19.01213]
[1776694743636,46.12,75282.53,6.2,-0.21449,0.0001,19.0211]
[1776694743691,46.12,75282.53,6.2,-0.21449,0.0001,19.0211]
[1776694743910,46.12,75282.53,6.2,-0.21449,0.0001,19.0211]
[1776694743965,46.12,75282.53,6.2,-0.21449,0.0001,19.0211]
[1776694743974,46.12,75282.53,6.2,-0.21449,0.0001,19.0211]
[1776694744039,46.12,75282.53,6.2,-0.21449,0.0001,19.0211]
[1776694744043,46.12,75282.53,6.2,-0.21449,0.0001,19.0211]
[1776694744065,46.12,75282.53,6.2,-0.21449,0.0001,19.0211]
[1776694744240,46.12,75283.12,6.2,-0.21444,0.0001,19.01846]
[1776694744269,46.12,75283.12,6.2,-0.21444,0.0001,19.01846]
[1776694744396,46.12,75283.12,6.2,-0.21444,0.0001,19.01846]
[1776694744816,46.12,75283.12,6.2,-0.21444,0.0001,19.01846]
[1776694744938,46.12,75283.12,6.2,-0.21444,0.0001,19.01846]
[1776694744981,46.12,75283.12,6.2,-0.21444,0.0001,19.01846]
[1776694744988,46.12,75304.93,6.2,-0.21233,0.0001,18.91472]
[1776694745130,46.12,75304.93,6.2,-0.21233,0.0001,18.91472]
[1776694745318,46.12,75304.93,6.2,-0.21233,0.0001,18.91472]
[1776694745367,46.12,75304.93,6.2,-0.21233,0.0001,18.91472]
[1776694745422,46.12,75304.93,6.2,-0.21233,0.0001,18.91472]
[1776694746044,46.12,75304.93,6.2,-0.21233,0.0001,18.91472]
[1776694745469,46.12,75322.19,6.2,-0.21067,0.0001,18.83227]
[1776694746075,46.12,75322.19,6.2,-0.21067,0.0001,18.83227]
[1776694746413,46.12,75323.91,6.2,-0.21051,0.0001,18.82431]
[1776694747109,46.12,75323.91,6.2,-0.21051,0.0001,18.82431]
[1776694748392,46.12,75324.66,6.2,-0.21044,0.0001,18.82091]
[1776694748427,46.12,75324.81,6.2,-0.21043,0.0001,18.82039]
[1776694749654,46.12,75324.81,6.2,-0.21043,0.0001,18.82039]
[1776694750442,46.12,75321.16,6.2,-0.21078,0.0001,18.83815]
[1776694751241,46.12,75315.62,6.2,-0.21132,0.0001,18.8649]
[1776694753414,46.13,75313.71,6.2,-0.21151,0.0001,18.8745]
[1776694753459,46.13,75313.71,6.2,-0.21151,0.0001,18.8745]
[1776694753749,46.13,75313.71,6.2,-0.21151,0.0001,18.8745]
[1776694753780,46.13,75313.71,6.2,-0.21151,0.0001,18.8745]
[1776694754347,46.13,75312.32,6.2,-0.21165,0.0001,18.88137]
[1776694754835,46.13,75312.15,6.2,-0.21167,0.0001,18.88241]
[1776694755417,46.13,75312.15,6.2,-0.21167,0.0001,18.88241]
[1776694755924,46.13,75312.15,6.2,-0.21167,0.0001,18.88241]
[1776694755973,46.13,75312.15,6.2,-0.21167,0.0001,18.88241]
[1776694756486,46.13,75308.02,6.2,-0.21208,0.0001,18.90238]
[1776694756549,46.13,75308.02,6.2,-0.21208,0.0001,18.90238]
[1776694757072,46.13,75294.66,6.2,-0.21337,0.0001,18.96628]
[1776694757872,46.13,75294.66,6.2,-0.21337,0.0001,18.96628]
[1776694757882,46.13,75294.66,6.2,-0.21337,0.0001,18.96628]
[1776694757973,46.13,75294.66,6.2,-0.21337,0.0001,18.96628]
[1776694757983,46.13,75294.66,6.2,-0.21337,0.0001,18.96628]
[1776694758933,46.13,75290.25,6.2,-0.2138,0.0001,18.98742]
[1776694758974,46.13,75290.25,6.2,-0.2138,0.0001,18.98742]
[1776694759242,46.13,75287.7,6.2,-0.21405,0.0001,18.99968]
[1776694759283,46.13,75287.7,6.2,-0.21405,0.0001,18.99968]
[1776694764024,46.13,75280.77,6.2,-0.21473,0.0001,19.03307]
[1776694764081,46.13,75280.77,6.2,-0.21473,0.0001,19.03307]
[1776694764129,46.13,75278.16,6.2,-0.21499,0.0001,19.04553]
[1776694764547,46.13,75278.16,6.2,-0.21499,0.0001,19.04553]
[1776694765269,46.13,75272.14,6.2,-0.21557,0.0001,19.07421]
[1776694765371,46.13,75272.14,6.2,-0.21557,0.0001,19.07421]
[1776694765634,46.13,75272.14,6.2,-0.21557,0.0001,19.07421]
[1776694766106,46.13,75272.44,6.2,-0.21555,0.0001,19.07288]
[1776694766169,46.13,75272.44,6.2,-0.21555,0.0001,19.07288]
[1776694767053,46.13,75283.21,6.2,-0.2145,0.0001,19.02186]
[1776694767576,46.14,75294.27,6.2,-0.21343,0.0001,18.96943]
[1776694768108,46.14,75294.27,6.2,-0.21343,0.0001,18.96943]
[1776694768305,46.14,75294.27,6.2,-0.21343,0.0001,18.96943]
[1776694768355,46.14,75294.27,6.2,-0.21343,0.0001,18.96943]
[1776694768439,46.14,75294.27,6.2,-0.21343,0.0001,18.96943]
[1776694768512,46.14,75294.27,6.2,-0.21343,0.0001,18.96943]
[1776694768578,46.14,75294.27,6.2,-0.21343,0.0001,18.96943]
[1776694768891,46.14,75294.27,6.2,-0.21343,0.0001,18.96943]
[1776694768920,46.14,75294.27,6.2,-0.21343,0.0001,18.96943]
[1776694768968,46.14,75294.27,6.2,-0.21343,0.0001,18.96943]
[1776694768994,46.14,75306.83,6.2,-0.21222,0.0001,18.90982]
[1776694769925,46.14,75306.83,6.2,-0.21222,0.0001,18.90982]
[1776694770360,46.14,75311.67,6.2,-0.21176,0.0001,18.88702]
[1776694770597,46.14,75302.49,6.2,-0.21265,0.0001,18.93113]
[1776694774151,46.14,75298.23,6.2,-0.21305,0.0001,18.94836]
[1776694774696,46.14,75298.23,6.2,-0.21305,0.0001,18.94836]
[1776694776109,46.14,75288.03,6.2,-0.21405,0.0001,18.99735]
[1776694776128,46.14,75288.03,6.2,-0.21405,0.0001,18.99735]
[1776694776743,46.14,75288.03,6.2,-0.21405,0.0001,18.99735]
[1776694776959,46.14,75277.55,6.2,-0.21507,0.0001,19.0473]
[1776694778447,46.15,75275.38,6.2,-0.21528,0.0001,19.05773]
[1776694778845,46.15,75275.38,6.2,-0.21528,0.0001,19.05773]
[1776694779101,46.15,75275.93,6.2,-0.21523,0.0001,19.05525]
[1776694779944,46.15,75275.93,6.2,-0.21523,0.0001,19.05525]
[1776694780066,46.15,75275.93,6.2,-0.21523,0.0001,19.05525]
[1776694780459,46.15,75281.78,6.2,-0.21467,0.0001,19.02761]
[1776694780504,46.15,75281.78,6.2,-0.21467,0.0001,19.02761]
[1776694780798,46.15,75281.78,6.2,-0.21467,0.0001,19.02761]
[1776694780819,46.15,75281.78,6.2,-0.21467,0.0001,19.02761]
[1776694784727,46.15,75284.17,6.2,-0.21445,0.0001,19.01694]
[1776694784829,46.15,75282.53,6.2,-0.21461,0.0001,19.02489]
[1776694787280,46.15,75284.96,6.2,-0.21438,0.0001,19.01387]
[1776694787322,46.15,75284.96,6.2,-0.21438,0.0001,19.01387]
[1776694787483,46.15,75284.96,6.2,-0.21438,0.0001,19.01387]
[1776694787503,46.15,75284.96,6.2,-0.21438,0.0001,19.01387]
[1776694789888,46.15,75285.51,6.2,-0.21434,0.0001,19.0118]
[1776694789932,46.15,75285.51,6.2,-0.21434,0.0001,19.0118]
[1776694790941,46.16,75287.77,6.2,-0.21413,0.0001,19.00133]
[1776694790987,46.16,75287.77,6.2,-0.21413,0.0001,19.00133]
[1776694792948,46.16,75287.85,6.2,-0.21413,0.0001,19.00153]
[1776694792993,46.16,75287.85,6.2,-0.21413,0.0001,19.00153]
[1776694793274,46.16,75287.33,6.2,-0.21419,0.0001,19.00428]
[1776694793294,46.16,75287.33,6.2,-0.21419,0.0001,19.00428]
[1776694794053,46.16,75287.33,6.2,-0.21419,0.0001,19.00428]
[1776694794283,46.16,75285.55,6.2,-0.21436,0.0001,19.01302]
[1776694794728,46.16,75285.55,6.2,-0.21436,0.0001,19.01302]
[1776694794793,46.16,75275.98,6.2,-0.2153,0.0001,19.05859]
[1776694795365,46.16,75275.98,6.2,-0.2153,0.0001,19.05859]
[1776694796011,46.16,75275.98,6.2,-0.2153,0.0001,19.05859]
[1776694796066,46.16,75275.98,6.2,-0.2153,0.0001,19.05859]
[1776694796185,46.16,75268.7,6.2,-0.21601,0.0001,19.09319]
[1776694796439,46.16,75268.7,6.2,-0.21601,0.0001,19.09319]
[1776694796498,46.16,75268.7,6.2,-0.21601,0.0001,19.09319]
[1776694796544,46.16,75268.7,6.2,-0.21601,0.0001,19.09319]
[1776694796563,46.16,75268.7,6.2,-0.21601,0.0001,19.09319]
[1776694796821,46.16,75268.7,6.2,-0.21601,0.0001,19.09319]
[1776694796847,46.16,75268.7,6.2,-0.21601,0.0001,19.09319]
[1776694796934,46.16,75268.7,6.2,-0.21601,0.0001,19.09319]
[1776694797128,46.16,75268.7,6.2,-0.21601,0.0001,19.09319]
[1776694797014,46.16,75281.14,6.2,-0.2148,0.0001,19.03431]
[1776694797287,46.16,75281.14,6.2,-0.2148,0.0001,19.03431]
[1776694797525,46.16,75281.14,6.2,-0.2148,0.0001,19.03431]
[1776694797558,46.16,75281.14,6.2,-0.2148,0.0001,19.03431]
[1776694797856,46.16,75281.14,6.2,-0.2148,0.0001,19.03431]
[1776694798027,46.16,75281.14,6.2,-0.2148,0.0001,19.03431]
[1776694798048,46.16,75315.3,6.2,-0.2115,0.0001,18.8719]
[1776694798171,46.16,75315.3,6.2,-0.2115,0.0001,18.8719]
[1776694798524,46.16,75315.3,6.2,-0.2115,0.0001,18.8719]
[1776694798989,46.16,75315.3,6.2,-0.2115,0.0001,18.8719]
[1776694799047,46.16,75326.51,6.2,-0.21043,0.0001,18.8186]
[1776694799927,46.16,75326.51,6.2,-0.21043,0.0001,18.8186]
[1776694800037,46.16,75326.51,6.2,-0.21043,0.0001,18.8186]
[1776694800138,46.16,75328.62,6.2,-0.21023,0.0001,18.80882]
[1776694800361,46.16,75328.62,6.2,-0.21023,0.0001,18.80882]
[1776694800543,46.16,75328.62,6.2,-0.21023,0.0001,18.80882]
[1776694800835,46.16,75328.62,6.2,-0.21023,0.0001,18.80882]
[1776694800980,46.16,75328.62,6.2,-0.21023,0.0001,18.80882]
[1776694801084,46.16,75328.62,6.2,-0.21023,0.0001,18.80882]
[1776694801124,46.16,75328.62,6.2,-0.21023,0.0001,18.80882]
[1776694801065,46.17,75339.18,6.2,-0.20923,0.0001,18.7586]
[1776694801224,46.17,75339.18,6.2,-0.20923,0.0001,18.7586]
[1776694801270,46.17,75339.18,6.2,-0.20923,0.0001,18.7586]
[1776694801530,46.17,75339.18,6.2,-0.20923,0.0001,18.7586]
[1776694801569,46.17,75339.18,6.2,-0.20923,0.0001,18.7586]
[1776694801606,46.17,75339.18,6.2,-0.20923,0.0001,18.7586]
[1776694801635,46.17,75339.18,6.2,-0.20923,0.0001,18.7586]
[1776694801759,46.17,75339.18,6.2,-0.20923,0.0001,18.7586]
[1776694802171,46.17,75339.18,6.2,-0.20923,0.0001,18.7586]
[1776694802227,46.17,75333.67,6.2,-0.20976,0.0001,18.78528]
[1776694802695,46.17,75333.67,6.2,-0.20976,0.0001,18.78528]
[1776694803863,46.17,75325.91,6.2,-0.21051,0.0001,18.82269]
[1776694804813,46.17,75324.49,6.2,-0.21065,0.0001,18.82978]
[1776694805916,46.17,75328.26,6.2,-0.2103,0.0001,18.81206]
[1776694805965,46.17,75328.26,6.2,-0.2103,0.0001,18.81206]
[1776694806098,46.17,75338.42,6.2,-0.20933,0.0001,18.76375]
[1776694806207,46.17,75338.42,6.2,-0.20933,0.0001,18.76375]
[1776694807103,46.17,75338.42,6.2,-0.20933,0.0001,18.76375]
[1776694807132,46.17,75338.42,6.2,-0.20933,0.0001,18.76375]
[1776694807178,46.17,75344.07,6.2,-0.2088,0.0001,18.73696]
[1776694807394,46.17,75344.07,6.2,-0.2088,0.0001,18.73696]
[1776694807396,46.17,75344.07,6.2,-0.2088,0.0001,18.73696]
[1776694807900,46.17,75354.66,6.2,-0.2078,0.0001,18.68646]
[1776694808984,46.17,75354.66,6.2,-0.2078,0.0001,18.68646]
[1776694809054,46.17,75354.66,6.2,-0.2078,0.0001,18.68646]
[1776694809617,46.17,75357.76,6.2,-0.2075,9e-05,18.67145]
[1776694809697,46.17,75357.76,6.2,-0.2075,9e-05,18.67145]
[1776694809717,46.17,75357.76,6.2,-0.2075,9e-05,18.67145]
[1776694809836,46.17,75357.76,6.2,-0.2075,9e-05,18.67145]
[1776694809996,46.17,75357.76,6.2,-0.2075,9e-05,18.67145]
[1776694810051,46.17,75357.76,6.2,-0.2075,9e-05,18.67145]
[1776694810108,46.17,75377.96,6.2,-0.20558,9e-05,18.57412]
[1776694810720,46.17,75377.96,6.2,-0.20558,9e-05,18.57412]
[1776694810871,46.17,75377.96,6.2,-0.20558,9e-05,18.57412]
[1776694810905,46.17,75377.96,6.2,-0.20558,9e-05,18.57412]
[1776694810978,46.17,75377.96,6.2,-0.20558,9e-05,18.57412]
[1776694811101,46.17,75400.96,6.2,-0.20342,9e-05,18.46308]
[1776694812131,46.17,75400.6,6.2,-0.20345,9e-05,18.46463]
[1776694812736,46.17,75400.6,6.2,-0.20345,9e-05,18.46463]
[1776694812744,46.17,75400.6,6.2,-0.20345,9e-05,18.46463]
[1776694813687,46.17,75408.19,6.2,-0.20274,9e-05,18.42786]
[1776694813813,46.17,75408.19,6.2,-0.20274,9e-05,18.42786]
[1776694813851,46.17,75408.19,6.2,-0.20274,9e-05,18.42786]
[1776694813891,46.17,75408.19,6.2,-0.20274,9e-05,18.42786]
[1776694813961,46.17,75408.19,6.2,-0.20274,9e-05,18.42786]
[1776694814129,46.17,75408.19,6.2,-0.20274,9e-05,18.42786]
[1776694814096,46.17,75408.17,6.2,-0.20274,9e-05,18.42799]
[1776694814239,46.17,75408.17,6.2,-0.20274,9e-05,18.42799]
[1776694815209,46.17,75401.11,6.2,-0.2034,9e-05,18.46226]
[1776694815463,46.17,75401.11,6.2,-0.2034,9e-05,18.46226]
[1776694815527,46.17,75401.11,6.2,-0.2034,9e-05,18.46226]
[1776694815594,46.17,75401.11,6.2,-0.2034,9e-05,18.46226]
[1776694815639,46.17,75401.11,6.2,-0.2034,9e-05,18.46226]
[1776694815899,46.17,75401.11,6.2,-0.2034,9e-05,18.46226]
[1776694816149,46.17,75401.11,6.2,-0.2034,9e-05,18.46226]
[1776694816284,46.17,75396.4,6.2,-0.20384,9e-05,18.48499]
[1776694816503,46.17,75396.4,6.2,-0.20384,9e-05,18.48499]
[1776694816557,46.17,75396.4,6.2,-0.20384,9e-05,18.48499]
[1776694816713,46.17,75396.4,6.2,-0.20384,9e-05,18.48499]
[1776694816810,46.17,75396.4,6.2,-0.20384,9e-05,18.48499]
[1776694816980,46.17,75402.65,6.2,-0.20326,9e-05,18.4548]
[1776694817395,46.17,75402.65,6.2,-0.20326,9e-05,18.4548]
[1776694817988,46.17,75411.69,6.2,-0.20241,9e-05,18.41101]
[1776694818256,46.17,75411.69,6.2,-0.20241,9e-05,18.41101]
[1776694819464,46.17,75411.47,6.2,-0.20243,9e-05,18.412]
[1776694820484,46.17,75413.34,6.2,-0.20225,9e-05,18.40287]
[1776694824611,46.17,75415.81,6.2,-0.20202,9e-05,18.39096]
[1776694825013,46.17,75415.81,6.2,-0.20202,9e-05,18.39096]
[1776694825027,46.17,75415.81,6.2,-0.20202,9e-05,18.39096]
[1776694825132,46.17,75415.81,6.2,-0.20202,9e-05,18.39096]
[1776694825177,46.17,75415.81,6.2,-0.20202,9e-05,18.39096]
[1776694825213,46.17,75415.81,6.2,-0.20202,9e-05,18.39096]
[1776694825239,46.17,75415.81,6.2,-0.20202,9e-05,18.39096]
[1776694825516,46.17,75422.37,6.2,-0.20141,9e-05,18.3592]
[1776694825747,46.17,75422.37,6.2,-0.20141,9e-05,18.3592]
[1776694825947,46.17,75422.37,6.2,-0.20141,9e-05,18.3592]
[1776694826145,46.17,75438.76,6.2,-0.19989,9e-05,18.27956]
[1776694827060,46.17,75448.88,6.2,-0.19895,9e-05,18.2303]
[1776694828603,46.17,75451.45,6.2,-0.19871,9e-05,18.21782]
[1776694828770,46.17,75451.45,6.2,-0.19871,9e-05,18.21782]
[1776694828981,46.17,75451.45,6.2,-0.19871,9e-05,18.21782]
[1776694829079,46.17,75472.94,6.2,-0.19673,9e-05,18.11308]
[1776694829340,46.17,75472.94,6.2,-0.19673,9e-05,18.11308]
[1776694829400,46.17,75472.94,6.2,-0.19673,9e-05,18.11308]
[1776694829864,46.17,75472.94,6.2,-0.19673,9e-05,18.11308]
[1776694830163,46.17,75502.77,6.2,-0.19401,9e-05,17.96734]
[1776694830514,46.17,75502.77,6.2,-0.19401,9e-05,17.96734]
[1776694830514,46.17,75502.77,6.2,-0.19401,9e-05,17.96734]
[1776694830880,46.17,75502.77,6.2,-0.19401,9e-05,17.96734]
[1776694831033,46.17,75502.77,6.2,-0.19401,9e-05,17.96734]
[1776694831122,46.17,75535.68,6.2,-0.191,9e-05,17.80185]
[1776694831644,46.17,75535.68,6.2,-0.191,9e-05,17.80185]
[1776694831850,46.17,75535.68,6.2,-0.191,9e-05,17.80185]
[1776694831928,46.17,75535.68,6.2,-0.191,9e-05,17.80185]
[1776694832032,46.17,75535.68,6.2,-0.191,9e-05,17.80185]
[1776694832133,46.17,75563.8,6.2,-0.18848,9e-05,17.66386]
[1776694832788,46.17,75563.8,6.2,-0.18848,9e-05,17.66386]
[1776694833145,46.17,75568.16,6.2,-0.18809,9e-05,17.64235]
[1776694833305,46.17,75568.16,6.2,-0.18809,9e-05,17.64235]
[1776694833427,46.17,75568.16,6.2,-0.18809,9e-05,17.64235]
[1776694833593,46.17,75568.16,6.2,-0.18809,9e-05,17.64235]
[1776694834154,46.18,75586.09,6.2,-0.1865,9e-05,17.55409]
[1776694834241,46.18,75586.09,6.2,-0.1865,9e-05,17.55409]
[1776694834260,46.18,75586.09,6.2,-0.1865,9e-05,17.55409]
[1776694835180,46.18,75586.09,6.2,-0.1865,9e-05,17.55409]
[1776694835519,46.18,75589.3,6.2,-0.18622,9e-05,17.5383]
[1776694835702,46.18,75589.3,6.2,-0.18622,9e-05,17.5383]
[1776694836044,46.18,75589.3,6.2,-0.18622,9e-05,17.5383]
[1776694836741,46.18,75593.85,6.2,-0.18582,9e-05,17.516]
[1776694836765,46.18,75593.85,6.2,-0.18582,9e-05,17.516]
[1776694837443,46.19,75592.91,6.2,-0.18596,9e-05,17.52417]
[1776694837788,46.19,75592.91,6.2,-0.18596,9e-05,17.52417]
[1776694837871,46.19,75592.91,6.2,-0.18596,9e-05,17.52417]
[1776694838474,46.19,75587.95,6.2,-0.18641,9e-05,17.54903]
[1776694838761,46.19,75587.95,6.2,-0.18641,9e-05,17.54903]
[1776694839050,46.19,75587.95,6.2,-0.18641,9e-05,17.54903]
[1776694839203,46.19,75566.63,6.2,-0.18831,9e-05,17.65448]
[1776694839377,46.19,75566.63,6.2,-0.18831,9e-05,17.65448]
[1776694839389,46.19,75566.63,6.2,-0.18831,9e-05,17.65448]
[1776694839541,46.19,75566.63,6.2,-0.18831,9e-05,17.65448]
[1776694839727,46.19,75566.63,6.2,-0.18831,9e-05,17.65448]
[1776694839938,46.19,75566.63,6.2,-0.18831,9e-05,17.65448]
[1776694840124,46.19,75566.63,6.2,-0.18831,9e-05,17.65448]
[1776694840212,46.19,75543.75,6.2,-0.19036,9e-05,17.7672]
[1776694840978,46.19,75543.75,6.2,-0.19036,9e-05,17.7672]
[1776694841223,46.19,75529.05,6.2,-0.19169,9e-05,17.83972]
[1776694841344,46.19,75529.05,6.2,-0.19169,9e-05,17.83972]
[1776694842595,46.19,75529.05,6.2,-0.19169,9e-05,17.83981]
[1776694843051,46.19,75529.05,6.2,-0.19169,9e-05,17.83981]
[1776694843836,46.19,75525.46,6.2,-0.19201,9e-05,17.85751]
[1776694844076,46.19,75525.46,6.2,-0.19201,9e-05,17.85751]
[1776694844190,46.19,75516.0,6.2,-0.19287,9e-05,17.90404]
[1776694845050,46.19,75516.0,6.2,-0.19287,9e-05,17.90404]
[1776694845080,46.19,75516.0,6.2,-0.19287,9e-05,17.90404]
[1776694845087,46.19,75516.0,6.2,-0.19287,9e-05,17.90404]
[1776694845102,46.19,75505.62,6.2,-0.19382,9e-05,17.95495]
[1776694845322,46.19,75505.62,6.2,-0.19382,9e-05,17.95495]
[1776694845666,46.19,75505.62,6.2,-0.19382,9e-05,17.95495]
[1776694846795,46.19,75509.74,6.2,-0.19344,9e-05,17.93476]
[1776694846905,46.19,75509.74,6.2,-0.19344,9e-05,17.93476]
[1776694847024,46.19,75523.94,6.2,-0.19215,9e-05,17.86515]
[1776694847507,46.19,75523.94,6.2,-0.19215,9e-05,17.86515]
[1776694847681,46.19,75523.94,6.2,-0.19215,9e-05,17.86515]
[1776694847697,46.19,75523.94,6.2,-0.19215,9e-05,17.86515]
[1776694847775,46.19,75523.94,6.2,-0.19215,9e-05,17.86515]
[1776694847805,46.19,75523.94,6.2,-0.19215,9e-05,17.86515]
[1776694847912,46.19,75523.94,6.2,-0.19215,9e-05,17.86515]
[1776694848109,46.19,75523.94,6.2,-0.19215,9e-05,17.86515]
[1776694848124,46.19,75523.94,6.2,-0.19215,9e-05,17.86515]
[1776694848227,46.19,75523.94,6.2,-0.19215,9e-05,17.86515]
[1776694848226,46.19,75538.33,6.2,-0.19086,9e-05,17.7949]
[1776694848541,46.19,75538.33,6.2,-0.19086,9e-05,17.7949]
[1776694848974,46.19,75534.47,6.2,-0.19121,9e-05,17.81396]
[1776694849293,46.19,75534.47,6.2,-0.19121,9e-05,17.81396]
[1776694849330,46.19,75534.47,6.2,-0.19121,9e-05,17.81396]
[1776694849354,46.19,75534.47,6.2,-0.19121,9e-05,17.81396]
[1776694849914,46.19,75534.47,6.2,-0.19121,9e-05,17.81396]
[1776694850385,46.2,75529.87,6.2,-0.19163,9e-05,17.83674]
[1776694850515,46.2,75529.87,6.2,-0.19163,9e-05,17.83674]
[1776694850783,46.2,75529.87,6.2,-0.19163,9e-05,17.83674]
[1776694850826,46.2,75529.87,6.2,-0.19163,9e-05,17.83674]
[1776694850877,46.2,75529.87,6.2,-0.19163,9e-05,17.83674]
[1776694851046,46.2,75529.87,6.2,-0.19163,9e-05,17.83674]
[1776694851216,46.2,75527.2,6.2,-0.19187,9e-05,17.84985]
[1776694852051,46.2,75527.2,6.2,-0.19187,9e-05,17.84985]
[1776694852078,46.2,75510.46,6.2,-0.19339,9e-05,17.93215]
[1776694852853,46.2,75510.46,6.2,-0.19339,9e-05,17.93215]
[1776694853042,46.2,75510.46,6.2,-0.19339,9e-05,17.93215]
[1776694853044,46.2,75510.46,6.2,-0.19339,9e-05,17.93215]
[1776694853639,46.2,75509.16,6.2,-0.19351,9e-05,17.93856]
[1776694854020,46.2,75509.16,6.2,-0.19351,9e-05,17.93856]
[1776694854042,46.2,75509.16,6.2,-0.19351,9e-05,17.93856]
[1776694855358,46.2,75510.68,6.2,-0.19337,9e-05,17.93122]
[1776694855606,46.2,75510.68,6.2,-0.19337,9e-05,17.93122]
[1776694855676,46.2,75509.92,6.2,-0.19344,9e-05,17.93499]
[1776694858373,46.22,75520.47,6.2,-0.19258,9e-05,17.88848]
[1776694860957,46.22,75521.98,6.2,-0.19248,9e-05,17.88318]
[1776694861250,46.23,75510.98,6.2,-0.19351,9e-05,17.93921]
[1776694864125,46.23,75516.03,6.2,-0.19306,9e-05,17.91478]
[1776694864136,46.23,75516.03,6.2,-0.19306,9e-05,17.91478]
[1776694864653,46.23,75523.25,6.2,-0.19241,9e-05,17.87956]
[1776694864723,46.23,75523.25,6.2,-0.19241,9e-05,17.87956]
[1776694864749,46.23,75523.25,6.2,-0.19241,9e-05,17.87956]
[1776694865243,46.23,75523.25,6.2,-0.19241,9e-05,17.87956]
[1776694864773,46.23,75535.81,6.2,-0.19128,9e-05,17.81815]
[1776694865554,46.23,75535.81,6.2,-0.19128,9e-05,17.81815]
[1776694866160,46.23,75535.81,6.2,-0.19128,9e-05,17.81815]
[1776694866261,46.23,75535.81,6.2,-0.19128,9e-05,17.81815]
[1776694867298,46.24,75531.48,6.2,-0.19168,9e-05,17.84005]
[1776694868068,46.24,75531.48,6.2,-0.19168,9e-05,17.84005]
[1776694868964,46.25,75516.68,6.2,-0.19307,9e-05,17.91548]
[1776694871139,46.25,75512.52,6.2,-0.19345,9e-05,17.93601]
[1776694871167,46.25,75512.52,6.2,-0.19345,9e-05,17.93601]
[1776694871195,46.25,75512.52,6.2,-0.19345,9e-05,17.93601]
[1776694871240,46.25,75509.27,6.2,-0.19375,9e-05,17.95205]
[1776694871476,46.25,75509.27,6.2,-0.19375,9e-05,17.95205]
[1776694871660,46.25,75509.27,6.2,-0.19375,9e-05,17.95205]
[1776694872105,46.25,75509.27,6.2,-0.19375,9e-05,17.95205]
[1776694872479,46.25,75502.85,6.2,-0.19433,9e-05,17.98358]
[1776694872662,46.25,75502.85,6.2,-0.19433,9e-05,17.98358]
[1776694872807,46.25,75502.85,6.2,-0.19433,9e-05,17.98358]
[1776694872866,46.25,75507.0,6.2,-0.19396,9e-05,17.96347]
[1776694874096,46.25,75507.0,6.2,-0.19396,9e-05,17.96347]
[1776694874231,46.25,75510.99,6.2,-0.1936,9e-05,17.94404]
[1776694875238,46.25,75510.99,6.2,-0.1936,9e-05,17.94404]
[1776694875326,46.25,75510.99,6.2,-0.1936,9e-05,17.94404]
[1776694875331,46.25,75510.99,6.2,-0.1936,9e-05,17.94404]
[1776694875259,46.25,75531.77,6.2,-0.19172,9e-05,17.84232]
[1776694875370,46.25,75531.77,6.2,-0.19172,9e-05,17.84232]
[1776694875446,46.25,75531.77,6.2,-0.19172,9e-05,17.84232]
[1776694875462,46.25,75531.77,6.2,-0.19172,9e-05,17.84232]
[1776694875924,46.25,75531.77,6.2,-0.19172,9e-05,17.84232]
[1776694876260,46.25,75551.03,6.2,-0.18999,9e-05,17.74773]
[1776694877194,46.25,75569.37,6.2,-0.18835,9e-05,17.65788]
[1776694879533,46.25,75576.9,6.2,-0.18769,9e-05,17.62133]
[1776694879683,46.25,75576.9,6.2,-0.18769,9e-05,17.62133]
[1776694884794,46.26,75571.68,6.2,-0.18818,9e-05,17.64846]
[1776694887453,46.26,75568.58,6.2,-0.18847,9e-05,17.66446]
[1776694887480,46.26,75568.58,6.2,-0.18847,9e-05,17.66446]
[1776694887626,46.26,75568.58,6.2,-0.18847,9e-05,17.66446]
[1776694888203,46.26,75568.58,6.2,-0.18847,9e-05,17.66446]
[1776694888232,46.26,75580.31,6.2,-0.18743,9e-05,17.60692]
[1776694888575,46.26,75580.31,6.2,-0.18743,9e-05,17.60692]
[1776694888831,46.26,75580.31,6.2,-0.18743,9e-05,17.60692]
[1776694889116,46.26,75580.31,6.2,-0.18743,9e-05,17.60692]
[1776694889275,46.26,75580.31,6.2,-0.18743,9e-05,17.60692]
[1776694889163,46.26,75584.1,6.2,-0.1871,9e-05,17.58843]
[1776694889629,46.26,75584.1,6.2,-0.1871,9e-05,17.58843]
[1776694889716,46.26,75584.1,6.2,-0.1871,9e-05,17.58843]
[1776694891015,46.26,75564.27,6.2,-0.18885,9e-05,17.68283]
[1776694896185,46.27,75558.62,6.2,-0.18936,9e-05,17.71138]
[1776694897809,46.27,75559.48,6.2,-0.18929,9e-05,17.70754]
[1776694898618,46.27,75556.75,6.2,-0.18954,9e-05,17.72114]
[1776694898859,46.27,75556.75,6.2,-0.18954,9e-05,17.72114]
[1776694898898,46.27,75552.62,6.2,-0.18991,9e-05,17.7416]
[1776694899482,46.27,75552.62,6.2,-0.18991,9e-05,17.7416]
[1776694900307,46.27,75555.4,6.2,-0.18967,9e-05,17.72819]
[1776694900988,46.27,75555.4,6.2,-0.18967,9e-05,17.72819]
[1776694901236,46.27,75555.4,6.2,-0.18967,9e-05,17.72819]
[1776694901085,46.27,75554.96,6.2,-0.18971,9e-05,17.7305]
[1776694901399,46.27,75554.96,6.2,-0.18971,9e-05,17.7305]
[1776694901511,46.27,75554.96,6.2,-0.18971,9e-05,17.7305]
[1776694901919,46.27,75554.96,6.2,-0.18971,9e-05,17.7305]
[1776694901997,46.27,75554.96,6.2,-0.18971,9e-05,17.7305]
[1776694902068,46.27,75554.96,6.2,-0.18971,9e-05,17.7305]
[1776694902278,46.27,75534.41,6.2,-0.19156,9e-05,17.83167]
[1776694903006,46.27,75534.41,6.2,-0.19156,9e-05,17.83167]
[1776694903027,46.28,75528.08,6.2,-0.19216,9e-05,17.86401]
[1776694906488,46.28,75524.03,6.2,-0.19253,9e-05,17.88444]
[1776694906489,46.28,75524.03,6.2,-0.19253,9e-05,17.88444]
[1776694907050,46.28,75524.03,6.2,-0.19253,9e-05,17.88444]
[1776694907739,46.29,75541.51,6.2,-0.191,9e-05,17.80115]
[1776694908752,46.29,75541.51,6.2,-0.191,9e-05,17.80115]
[1776694909255,46.3,75545.53,6.2,-0.19069,9e-05,17.78428]
[1776694909371,46.3,75545.53,6.2,-0.19069,9e-05,17.78428]
[1776694910317,46.3,75546.39,6.2,-0.19064,9e-05,17.78194]
[1776694910557,46.3,75546.39,6.2,-0.19064,9e-05,17.78194]
[1776694910560,46.3,75546.39,6.2,-0.19064,9e-05,17.78194]
[1776694910752,46.3,75546.39,6.2,-0.19064,9e-05,17.78194]
[1776694910886,46.3,75546.39,6.2,-0.19064,9e-05,17.78194]
[1776694910985,46.3,75546.39,6.2,-0.19064,9e-05,17.78194]
[1776694911014,46.3,75546.39,6.2,-0.19064,9e-05,17.78194]
[1776694911602,46.31,75541.87,6.2,-0.1911,9e-05,17.80715]
[1776694911987,46.31,75541.87,6.2,-0.1911,9e-05,17.80715]
[1776694912309,46.31,75541.87,6.2,-0.1911,9e-05,17.80715]
[1776694912454,46.31,75534.26,6.2,-0.19179,9e-05,17.84471]
[1776694912610,46.31,75534.26,6.2,-0.19179,9e-05,17.84471]
[1776694912959,46.31,75534.26,6.2,-0.19179,9e-05,17.84471]
[1776694913313,46.31,75534.26,6.2,-0.19179,9e-05,17.84471]
[1776694913747,46.32,75528.75,6.2,-0.19229,9e-05,17.87191]
[1776694913756,46.32,75528.75,6.2,-0.19229,9e-05,17.87191]
[1776694914868,46.32,75531.27,6.2,-0.19207,9e-05,17.85976]
[1776694915732,46.32,75536.05,6.2,-0.19167,9e-05,17.83837]
[1776694919156,46.33,75526.16,6.2,-0.19258,9e-05,17.88741]
[1776694921225,46.33,75528.8,6.2,-0.19234,9e-05,17.87484]
[1776694921330,46.33,75528.8,6.2,-0.19234,9e-05,17.87484]
[1776694921439,46.33,75524.18,6.2,-0.19276,9e-05,17.89763]
[1776694922080,46.33,75509.36,6.2,-0.19411,9e-05,17.97021]
[1776694922603,46.33,75509.36,6.2,-0.19411,9e-05,17.97021]
[1776694923582,46.33,75509.43,6.2,-0.19411,9e-05,17.96993]
[1776694924721,46.33,75506.86,6.2,-0.19434,9e-05,17.98255]
[1776694924757,46.33,75506.86,6.2,-0.19434,9e-05,17.98255]
[1776694927801,46.33,75512.5,6.2,-0.19383,9e-05,17.95526]
[1776694928096,46.33,75512.5,6.2,-0.19383,9e-05,17.95526]
[1776694929909,46.33,75503.01,6.2,-0.1947,9e-05,18.00182]
[1776694930428,46.33,75503.01,6.2,-0.1947,9e-05,18.00182]
[1776694930492,46.33,75503.01,6.2,-0.1947,9e-05,18.00182]
[1776694933925,46.33,75500.45,6.2,-0.19493,9e-05,18.01434]
[1776694933942,46.33,75500.45,6.2,-0.19493,9e-05,18.01434]
[1776694934023,46.33,75500.45,6.2,-0.19493,9e-05,18.01434]
[1776694934301,46.33,75500.45,6.2,-0.19493,9e-05,18.01434]
[1776694934349,46.33,75497.45,6.2,-0.19521,9e-05,18.02899]
[1776694934457,46.33,75497.45,6.2,-0.19521,9e-05,18.02899]
[1776694934948,46.33,75499.17,6.2,-0.19505,9e-05,18.02071]
[1776694935908,46.33,75499.17,6.2,-0.19505,9e-05,18.02071]
[1776694935954,46.33,75499.17,6.2,-0.19505,9e-05,18.02071]
[1776694936068,46.33,75499.17,6.2,-0.19505,9e-05,18.02071]
[1776694936289,46.33,75505.6,6.2,-0.19447,9e-05,17.98958]
[1776694937161,46.33,75514.61,6.2,-0.19365,9e-05,17.94564]
[1776694940333,46.33,75515.84,6.2,-0.19355,9e-05,17.93986]
[1776694941858,46.33,75521.22,6.2,-0.19306,9e-05,17.91382]
[1776694942129,46.33,75529.14,6.2,-0.19235,9e-05,17.87524]
[1776694942881,46.33,75529.14,6.2,-0.19235,9e-05,17.87524]
[1776694944430,46.34,75539.62,6.2,-0.19141,9e-05,17.82427]
[1776694944514,46.34,75539.62,6.2,-0.19141,9e-05,17.82427]
[1776694946915,46.34,75549.43,6.2,-0.19054,9e-05,17.77652]
[1776694947812,46.34,75552.43,6.2,-0.19027,9e-05,17.76202]
[1776694947875,46.34,75552.43,6.2,-0.19027,9e-05,17.76202]
[1776694948326,46.34,75552.43,6.2,-0.19027,9e-05,17.76202]
[1776694948294,46.34,75566.1,6.2,-0.18905,9e-05,17.69516]
[1776694950127,46.34,75573.86,6.2,-0.18836,9e-05,17.65723]
[1776694950315,46.34,75567.57,6.2,-0.18893,9e-05,17.68838]
[1776694955809,46.35,75571.26,6.2,-0.1886,9e-05,17.66779]
[1776694956022,46.35,75571.26,6.2,-0.1886,9e-05,17.66779]
[1776694956113,46.35,75577.45,6.2,-0.18805,9e-05,17.6377]
[1776694956653,46.35,75577.45,6.2,-0.18805,9e-05,17.6377]
[1776694956824,46.35,75577.45,6.2,-0.18805,9e-05,17.6377]
[1776694957173,46.35,75577.45,6.2,-0.18805,9e-05,17.6377]
[1776694957373,46.35,75577.45,6.2,-0.18805,9e-05,17.6377]
[1776694957418,46.35,75580.0,6.2,-0.18783,9e-05,17.62542]
[1776694957491,46.35,75580.0,6.2,-0.18783,9e-05,17.62542]
[1776694957872,46.35,75580.0,6.2,-0.18783,9e-05,17.62542]
[1776694958364,46.35,75564.64,6.2,-0.1892,9e-05,17.70116]
[1776694959138,46.35,75555.32,6.2,-0.19004,9e-05,17.74716]
[1776694961306,46.35,75546.23,6.2,-0.19086,9e-05,17.79212]
[1776694963403,46.35,75546.52,6.2,-0.19084,9e-05,17.79085]
[1776694963995,46.35,75549.32,6.2,-0.19059,9e-05,17.77727]
[1776694964333,46.35,75549.32,6.2,-0.19059,9e-05,17.77727]
[1776694964374,46.35,75549.32,6.2,-0.19059,9e-05,17.77727]
[1776694964388,46.35,75536.56,6.2,-0.19174,9e-05,17.83993]
[1776694964760,46.35,75536.56,6.2,-0.19174,9e-05,17.83993]
[1776694966480,46.35,75526.84,6.2,-0.19262,9e-05,17.88782]
[1776694967547,46.35,75526.67,6.2,-0.19264,9e-05,17.88878]
[1776694967954,46.35,75526.67,6.2,-0.19264,9e-05,17.88878]
[1776694971000,46.35,75523.26,6.2,-0.19295,9e-05,17.90574]
[1776694971099,46.35,75523.26,6.2,-0.19295,9e-05,17.90574]
[1776694971223,46.36,75535.1,6.2,-0.19189,9e-05,17.84794]
[1776694972026,46.36,75535.1,6.2,-0.19189,9e-05,17.84794]
[1776694972415,46.36,75535.1,6.2,-0.19189,9e-05,17.84794]
[1776694972229,46.36,75560.56,6.2,-0.1896,9e-05,17.72319]
[1776694973242,46.36,75570.37,6.2,-0.18873,9e-05,17.6752]
[1776694973482,46.36,75570.37,6.2,-0.18873,9e-05,17.6752]
[1776694974655,46.36,75571.2,6.2,-0.18865,9e-05,17.67121]
[1776694975256,46.36,75566.28,6.2,-0.18909,9e-05,17.69537]
[1776694980405,46.36,75566.78,6.2,-0.18907,9e-05,17.69386]
[1776694981787,46.36,75572.69,6.2,-0.18854,9e-05,17.66521]
[1776694987164,46.36,75571.34,6.2,-0.18868,9e-05,17.67275]
[1776694987587,46.36,75572.44,6.2,-0.18859,9e-05,17.66753]
[1776694988009,46.36,75572.44,6.2,-0.18859,9e-05,17.66753]
[1776694988413,46.36,75572.44,6.2,-0.18859,9e-05,17.66753]
[1776694988369,46.36,75597.99,6.2,-0.18632,9e-05,17.54196]
[1776694988975,46.36,75597.99,6.2,-0.18632,9e-05,17.54196]
[1776694989007,46.36,75597.99,6.2,-0.18632,9e-05,17.54196]
[1776694989112,46.36,75597.99,6.2,-0.18632,9e-05,17.54196]
[1776694989376,46.37,75616.12,6.2,-0.18473,9e-05,17.45289]
[1776694989773,46.37,75616.12,6.2,-0.18473,9e-05,17.45289]
[1776694989815,46.37,75616.12,6.2,-0.18473,9e-05,17.45289]
[1776694990136,46.37,75616.12,6.2,-0.18473,9e-05,17.45289]
[1776694990252,46.37,75616.12,6.2,-0.18473,9e-05,17.45289]
[1776694990432,46.37,75599.53,6.2,-0.18619,9e-05,17.53474]
[1776694990513,46.37,75599.53,6.2,-0.18619,9e-05,17.53474]
[1776694991395,46.37,75570.96,6.2,-0.18873,9e-05,17.67545]
[1776694991817,46.37,75570.96,6.2,-0.18873,9e-05,17.67545]
[1776694992436,46.37,75570.96,6.2,-0.18873,9e-05,17.67545]
[1776694992402,46.37,75559.79,6.2,-0.18973,9e-05,17.7303]
[1776694993829,46.37,75563.52,6.2,-0.18939,9e-05,17.71197]
[1776694994912,46.37,75565.24,6.2,-0.18924,9e-05,17.70352]
[1776694995660,46.37,75563.74,6.2,-0.18937,9e-05,17.71088]
[1776694995790,46.37,75563.74,6.2,-0.18937,9e-05,17.71088]
[1776694995841,46.37,75563.74,6.2,-0.18937,9e-05,17.71088]
[1776694996245,46.37,75563.74,6.2,-0.18937,9e-05,17.71088]
[1776694996430,46.37,75559.95,6.2,-0.18971,9e-05,17.72946]
[1776694998176,46.37,75561.31,6.2,-0.18959,9e-05,17.72289]
[1776694998378,46.37,75561.31,6.2,-0.18959,9e-05,17.72289]
[1776694998427,46.37,75561.31,6.2,-0.18959,9e-05,17.72289]
[1776694998444,46.37,75550.46,6.2,-0.19057,9e-05,17.7762]
[1776694999308,46.37,75550.46,6.2,-0.19057,9e-05,17.7762]
[1776695000311,46.37,75538.2,6.2,-0.19167,9e-05,17.83648]
[1776695000699,46.37,75538.2,6.2,-0.19167,9e-05,17.83648]
[1776695001017,46.37,75538.2,6.2,-0.19167,9e-05,17.83648]
[1776695001962,46.37,75529.9,6.2,-0.19242,9e-05,17.87707]
[1776695002030,46.37,75527.83,6.2,-0.19261,9e-05,17.88722]
[1776695003374,46.37,75527.83,6.2,-0.19261,9e-05,17.88722]
[1776695003404,46.37,75532.45,6.2,-0.19219,9e-05,17.86482]
[1776695005482,46.37,75538.64,6.2,-0.19164,9e-05,17.83489]
[1776695005514,46.37,75538.64,6.2,-0.19164,9e-05,17.83489]
[1776695005626,46.37,75538.64,6.2,-0.19164,9e-05,17.83489]
[1776695005690,46.37,75533.08,6.2,-0.19214,9e-05,17.86209]
[1776695009889,46.37,75536.1,6.2,-0.19188,9e-05,17.84782]
[1776695010188,46.37,75536.1,6.2,-0.19188,9e-05,17.84782]
[1776695010254,46.37,75532.92,6.2,-0.19217,9e-05,17.86372]
[1776695016217,46.38,75538.2,6.2,-0.19169,9e-05,17.83516]
[1776695016318,46.38,75533.41,6.2,-0.19213,9e-05,17.85919]
[1776695017309,46.38,75533.41,6.2,-0.19213,9e-05,17.85919]
[1776695017328,46.38,75533.41,6.2,-0.19213,9e-05,17.85919]
[1776695017414,46.38,75535.53,6.2,-0.19194,9e-05,17.8491]
[1776695018503,46.38,75540.09,6.2,-0.19154,9e-05,17.82699]
[1776695018609,46.38,75549.71,6.2,-0.19067,9e-05,17.7799]
[1776695019725,46.38,75549.71,6.2,-0.19067,9e-05,17.7799]
[1776695020129,46.4,75551.89,6.2,-0.19057,9e-05,17.77461]
[1776695024070,46.4,75548.3,6.2,-0.1909,9e-05,17.79269]
[1776695024171,46.4,75548.51,6.2,-0.19089,9e-05,17.79216]
[1776695029666,46.41,75546.69,6.2,-0.19107,9e-05,17.80209]
[1776695031317,46.41,75546.69,6.2,-0.19107,9e-05,17.80209]
[1776695033582,46.41,75538.13,6.2,-0.19185,9e-05,17.84466]
[1776695033589,46.41,75538.13,6.2,-0.19185,9e-05,17.84466]
[1776695033939,46.41,75528.88,6.2,-0.19269,9e-05,17.88985]
[1776695036228,46.41,75522.94,6.2,-0.19323,9e-05,17.91895]
[1776695036326,46.41,75522.94,6.2,-0.19323,9e-05,17.91895]
[1776695038720,46.41,75532.99,6.2,-0.19233,9e-05,17.8703]
[1776695043917,46.42,75524.78,6.2,-0.19308,9e-05,17.9111]
[1776695045501,46.42,75527.0,6.2,-0.19288,9e-05,17.90026]
[1776695045512,46.42,75534.18,6.2,-0.19223,9e-05,17.86531]
[1776695051129,46.42,75533.44,6.2,-0.19231,9e-05,17.86957]
[1776695052116,46.42,75530.75,6.2,-0.19256,9e-05,17.88297]
[1776695052329,46.42,75530.75,6.2,-0.19256,9e-05,17.88297]
[1776695052447,46.42,75532.09,6.2,-0.19244,9e-05,17.87656]
[1776695053113,46.42,75546.21,6.2,-0.19117,9e-05,17.80756]
[1776695058377,46.42,75551.97,6.2,-0.19066,9e-05,17.77993]
[1776695062478,46.42,75555.21,6.2,-0.19038,9e-05,17.76472]
[1776695063009,46.42,75555.28,6.2,-0.19038,9e-05,17.76472]
[1776695064616,46.43,75553.06,6.2,-0.19059,9e-05,17.77586]
[1776695064775,46.43,75553.06,6.2,-0.19059,9e-05,17.77586]
[1776695067924,46.43,75549.04,6.2,-0.19096,9e-05,17.796]
[1776695073986,46.43,75544.37,6.2,-0.19137,9e-05,17.81625]
[1776695078014,46.44,75529.88,6.2,-0.19269,9e-05,17.88781]
[1776695083118,46.44,75533.06,6.2,-0.19241,9e-05,17.87274]
[1776695083534,46.44,75533.06,6.2,-0.19241,9e-05,17.87274]
[1776695084445,46.44,75531.51,6.2,-0.19255,9e-05,17.88055]
[1776695084484,46.44,75545.36,6.2,-0.19131,9e-05,17.81293]
[1776695085065,46.44,75556.52,6.2,-0.19031,9e-05,17.75835]
[1776695085736,46.44,75556.52,6.2,-0.19031,9e-05,17.75835]
[1776695086483,46.44,75556.52,6.2,-0.19031,9e-05,17.75835]
[1776695086534,46.44,75555.29,6.2,-0.19042,9e-05,17.76441]
[1776695091858,46.44,75556.78,6.2,-0.1903,9e-05,17.75789]
[1776695093702,46.44,75562.8,6.2,-0.18977,9e-05,17.72882]
[1776695099168,46.45,75559.71,6.2,-0.19006,9e-05,17.74505]
[1776695100220,46.45,75559.71,6.2,-0.19006,9e-05,17.74505]
[1776695102951,46.45,75562.67,6.2,-0.18981,9e-05,17.73118]
[1776695102958,46.45,75562.67,6.2,-0.18981,9e-05,17.73118]
[1776695103197,46.45,75563.31,6.2,-0.18976,9e-05,17.72827]
[1776695105126,46.45,75558.26,6.2,-0.19021,9e-05,17.75309]
[1776695105265,46.45,75558.26,6.2,-0.19021,9e-05,17.75309]
[1776695105531,46.45,75558.26,6.2,-0.19021,9e-05,17.75309]
[1776695105723,46.45,75553.68,6.2,-0.19062,9e-05,17.77556]
[1776695106218,46.45,75544.37,6.2,-0.19146,9e-05,17.82122]
[1776695106909,46.45,75544.37,6.2,-0.19146,9e-05,17.82122]
[1776695107225,46.45,75540.4,6.2,-0.19182,9e-05,17.84083]
[1776695107661,46.45,75540.4,6.2,-0.19182,9e-05,17.84083]
[1776695108597,46.45,75534.95,6.2,-0.19231,9e-05,17.86762]
[1776695109288,46.45,75534.95,6.2,-0.19231,9e-05,17.86762]
[1776695112991,46.45,75532.01,6.2,-0.19258,9e-05,17.88244]
[1776695113101,46.45,75532.01,6.2,-0.19258,9e-05,17.88244]
[1776695113267,46.45,75537.97,6.2,-0.19205,9e-05,17.85349]
[1776695118348,46.46,75544.38,6.2,-0.19149,9e-05,17.82288]
[1776695123640,46.46,75538.06,6.2,-0.19207,9e-05,17.8547]
[1776695129304,46.46,75538.84,6.2,-0.19201,9e-05,17.85147]
[1776695130756,46.46,75529.99,6.2,-0.19281,9e-05,17.89493]
[1776695131565,46.46,75521.4,6.2,-0.19356,9e-05,17.93299]
[1776695136618,46.46,75529.03,6.2,-0.19288,9e-05,17.8962]
[1776695137386,46.46,75529.03,6.2,-0.19288,9e-05,17.8962]
[1776695137673,46.46,75535.35,6.2,-0.19231,9e-05,17.86548]
[1776695139375,46.47,75538.66,6.2,-0.19202,9e-05,17.84948]
[1776695139538,46.47,75540.84,6.2,-0.19182,9e-05,17.83901]
[1776695141702,46.47,75547.16,6.2,-0.19126,9e-05,17.80847]
[1776695145910,46.47,75552.08,6.2,-0.19083,9e-05,17.78494]
[1776695148517,46.47,75543.6,6.2,-0.1916,9e-05,17.82676]
[1776695149603,46.47,75557.97,6.2,-0.19031,9e-05,17.75679]
[1776695149856,46.47,75557.97,6.2,-0.19031,9e-05,17.75679]
[1776695151068,46.47,75560.78,6.2,-0.19007,9e-05,17.74323]
[1776695151114,46.47,75560.78,6.2,-0.19007,9e-05,17.74323]
[1776695151537,46.47,75568.41,6.2,-0.18939,9e-05,17.70609]
[1776695152278,46.47,75568.41,6.2,-0.18939,9e-05,17.70609]
[1776695153681,46.47,75572.04,6.2,-0.18907,9e-05,17.6886]
[1776695153890,46.47,75572.04,6.2,-0.18907,9e-05,17.6886]
[1776695154081,46.47,75572.04,6.2,-0.18907,9e-05,17.6886]
[1776695154557,46.47,75585.87,6.2,-0.18784,9e-05,17.62098]
[1776695154683,46.47,75585.87,6.2,-0.18784,9e-05,17.62098]
[1776695154838,46.47,75585.87,6.2,-0.18784,9e-05,17.62098]
[1776695155178,46.47,75585.87,6.2,-0.18784,9e-05,17.62098]
[1776695155268,46.47,75585.87,6.2,-0.18784,9e-05,17.62098]
[1776695155565,46.47,75606.49,6.2,-0.18602,9e-05,17.5199]
[1776695158572,46.48,75610.61,6.2,-0.18567,9e-05,17.49995]
[1776695160552,46.48,75619.32,6.2,-0.1849,9e-05,17.45729]
[1776695162728,46.48,75622.91,6.2,-0.1846,9e-05,17.44047]
[1776695163092,46.48,75622.91,6.2,-0.1846,9e-05,17.44047]
[1776695163249,46.48,75622.91,6.2,-0.1846,9e-05,17.44047]
[1776695163342,46.48,75622.91,6.2,-0.1846,9e-05,17.44047]
[1776695163626,46.48,75632.32,6.2,-0.18378,9e-05,17.39416]
[1776695165267,46.48,75638.37,6.2,-0.18326,9e-05,17.3648]
[1776695170511,46.48,75640.54,6.2,-0.18309,9e-05,17.35518]
[1776695172556,46.49,75644.17,6.2,-0.18277,9e-05,17.33754]
[1776695172560,46.49,75643.28,6.2,-0.18286,9e-05,17.34242]
[1776695172836,46.49,75643.28,6.2,-0.18286,9e-05,17.34242]
[1776695173005,46.49,75643.28,6.2,-0.18286,9e-05,17.34242]
[1776695173053,46.49,75648.83,6.2,-0.18238,9e-05,17.31507]
[1776695173658,46.49,75648.83,6.2,-0.18238,9e-05,17.31507]
[1776695173948,46.49,75658.95,6.2,-0.1815,9e-05,17.26545]
[1776695175772,46.49,75656.62,6.2,-0.18171,9e-05,17.27729]
[1776695180747,46.5,75646.3,6.2,-0.18264,9e-05,17.3301]
[1776695185519,46.5,75643.62,6.2,-0.18289,9e-05,17.34409]
[1776695185539,46.5,75643.62,6.2,-0.18289,9e-05,17.34409]
[1776695185568,46.5,75647.77,6.2,-0.18253,9e-05,17.32417]
[1776695186002,46.5,75647.77,6.2,-0.18253,9e-05,17.32417]
[1776695186100,46.5,75647.77,6.2,-0.18253,9e-05,17.32417]
[1776695186317,46.5,75647.77,6.2,-0.18253,9e-05,17.32417]
[1776695186384,46.5,75647.77,6.2,-0.18253,9e-05,17.32417]
[1776695186445,46.5,75647.77,6.2,-0.18253,9e-05,17.32417]
[1776695186473,46.5,75647.77,6.2,-0.18253,9e-05,17.32417]
[1776695186659,46.5,75651.95,6.2,-0.18217,9e-05,17.30375]
[1776695187154,46.5,75651.95,6.2,-0.18217,9e-05,17.30375]
[1776695187242,46.5,75651.95,6.2,-0.18217,9e-05,17.30375]
[1776695187450,46.5,75651.95,6.2,-0.18217,9e-05,17.30375]
[1776695187613,46.5,75651.95,6.2,-0.18217,9e-05,17.30375]
[1776695187671,46.5,75684.26,6.2,-0.17938,9e-05,17.1443]
[1776695188004,46.5,75684.26,6.2,-0.17938,9e-05,17.1443]
[1776695188113,46.5,75684.26,6.2,-0.17938,9e-05,17.1443]
[1776695188205,46.5,75738.08,6.2,-0.1748,8e-05,16.87815]
[1776695188696,46.5,75738.08,6.2,-0.1748,8e-05,16.87815]
[1776695188820,46.5,75738.08,6.2,-0.1748,8e-05,16.87815]
[1776695188870,46.5,75738.08,6.2,-0.1748,8e-05,16.87815]
[1776695189071,46.5,75738.08,6.2,-0.1748,8e-05,16.87815]
[1776695189435,46.5,75738.08,6.2,-0.1748,8e-05,16.87815]
[1776695189515,46.5,75738.08,6.2,-0.1748,8e-05,16.87815]
[1776695189582,46.5,75750.3,6.2,-0.17377,8e-05,16.81791]
[1776695190148,46.5,75750.3,6.2,-0.17377,8e-05,16.81791]
[1776695190359,46.5,75750.3,6.2,-0.17377,8e-05,16.81791]
[1776695190600,46.5,75750.3,6.2,-0.17377,8e-05,16.81791]
[1776695190613,46.5,75750.3,6.2,-0.17377,8e-05,16.81791]
[1776695191150,46.5,75755.74,6.2,-0.17331,8e-05,16.79092]
[1776695191327,46.5,75755.74,6.2,-0.17331,8e-05,16.79092]
[1776695191461,46.5,75755.74,6.2,-0.17331,8e-05,16.79092]
[1776695191501,46.5,75755.74,6.2,-0.17331,8e-05,16.79092]
[1776695191620,46.5,75755.74,6.2,-0.17331,8e-05,16.79092]
[1776695191666,46.51,75780.65,6.2,-0.17123,8e-05,16.66538]
[1776695191879,46.51,75780.65,6.2,-0.17123,8e-05,16.66538]
[1776695192072,46.51,75780.65,6.2,-0.17123,8e-05,16.66538]
[1776695192164,46.51,75780.65,6.2,-0.17123,8e-05,16.66538]
[1776695192406,46.51,75780.65,6.2,-0.17123,8e-05,16.66538]
[1776695192559,46.51,75780.65,6.2,-0.17123,8e-05,16.66538]
[1776695192661,46.52,75776.91,6.2,-0.1716,8e-05,16.68721]
[1776695192783,46.52,75776.91,6.2,-0.1716,8e-05,16.68721]
[1776695192923,46.52,75776.91,6.2,-0.1716,8e-05,16.68721]
[1776695193212,46.52,75776.91,6.2,-0.1716,8e-05,16.68721]
[1776695193586,46.52,75759.88,6.2,-0.17303,8e-05,16.77196]
[1776695193743,46.52,75759.88,6.2,-0.17303,8e-05,16.77196]
[1776695194536,46.52,75759.88,6.2,-0.17303,8e-05,16.77196]
[1776695195752,46.52,75759.15,6.2,-0.17309,8e-05,16.77579]
[1776695195848,46.52,75759.15,6.2,-0.17309,8e-05,16.77579]
[1776695196202,46.52,75759.15,6.2,-0.17309,8e-05,16.77579]
[1776695196644,46.52,75738.58,6.2,-0.17483,8e-05,16.87799]
[1776695197107,46.52,75738.58,6.2,-0.17483,8e-05,16.87799]
[1776695197648,46.52,75738.58,6.2,-0.17483,8e-05,16.87799]
[1776695197577,46.52,75724.51,6.2,-0.17602,8e-05,16.948]
[1776695197854,46.52,75724.51,6.2,-0.17602,8e-05,16.948]
[1776695198667,46.52,75724.51,6.2,-0.17602,8e-05,16.948]
[1776695198547,46.52,75716.78,6.2,-0.17668,9e-05,16.98644]
[1776695199535,46.52,75719.92,6.2,-0.17642,9e-05,16.9709]
[1776695200136,46.52,75719.92,6.2,-0.17642,9e-05,16.9709]
[1776695200194,46.52,75719.92,6.2,-0.17642,9e-05,16.9709]
[1776695200519,46.52,75719.92,6.2,-0.17642,9e-05,16.9709]
[1776695200539,46.52,75718.97,6.2,-0.1765,9e-05,16.97567]
[1776695202208,46.52,75710.65,6.2,-0.17721,9e-05,17.01704]
[1776695202213,46.52,75710.65,6.2,-0.17721,9e-05,17.01704]
[1776695202351,46.52,75710.65,6.2,-0.17721,9e-05,17.01704]
[1776695203333,46.53,75709.54,6.2,-0.17731,9e-05,17.02266]
[1776695203338,46.53,75709.54,6.2,-0.17731,9e-05,17.02266]
[1776695203527,46.53,75715.41,6.2,-0.17681,9e-05,16.99379]
[1776695204489,46.53,75715.41,6.2,-0.17681,9e-05,16.99379]
[1776695204514,46.53,75715.41,6.2,-0.17681,9e-05,16.99379]
[1776695205042,46.53,75719.25,6.2,-0.17648,9e-05,16.97484]
[1776695205988,46.53,75726.06,6.2,-0.17591,8e-05,16.94113]
[1776695206260,46.53,75726.06,6.2,-0.17591,8e-05,16.94113]
[1776695206688,46.53,75742.51,6.2,-0.17452,8e-05,16.85995]
[1776695206970,46.53,75742.51,6.2,-0.17452,8e-05,16.85995]
[1776695207036,46.53,75742.51,6.2,-0.17452,8e-05,16.85995]
[1776695207077,46.53,75742.51,6.2,-0.17452,8e-05,16.85995]
[1776695207122,46.53,75753.47,6.2,-0.1736,8e-05,16.80561]
[1776695207841,46.53,75753.47,6.2,-0.1736,8e-05,16.80561]
[1776695209624,46.53,75744.35,6.2,-0.17437,8e-05,16.85112]
[1776695209788,46.53,75740.17,6.2,-0.17473,8e-05,16.87225]
[1776695210074,46.53,75730.79,6.2,-0.17552,8e-05,16.91872]
[1776695210996,46.53,75719.45,6.2,-0.17649,9e-05,16.975]
[1776695213532,46.53,75719.37,6.2,-0.17649,9e-05,16.97545]
[1776695214142,46.53,75735.09,6.2,-0.17516,8e-05,16.89773]
[1776695216119,46.53,75738.09,6.2,-0.17491,8e-05,16.8832]
[1776695216539,46.53,75738.09,6.2,-0.17491,8e-05,16.8832]
[1776695217638,46.53,75721.88,6.2,-0.17629,8e-05,16.96369]
[1776695217979,46.53,75721.88,6.2,-0.17629,8e-05,16.96369]
[1776695218151,46.53,75721.88,6.2,-0.17629,8e-05,16.96369]
[1776695218260,46.53,75721.88,6.2,-0.17629,8e-05,16.96369]
[1776695218605,46.53,75714.89,6.2,-0.17689,9e-05,16.99854]
[1776695219325,46.53,75714.89,6.2,-0.17689,9e-05,16.99854]
[1776695220551,46.53,75709.72,6.2,-0.17733,9e-05,17.02434]
[1776695220643,46.53,75709.72,6.2,-0.17733,9e-05,17.02434]
[1776695220631,46.53,75708.3,6.2,-0.17746,9e-05,17.03158]
[1776695220748,46.53,75708.3,6.2,-0.17746,9e-05,17.03158]
[1776695220866,46.53,75708.3,6.2,-0.17746,9e-05,17.03158]
[1776695221077,46.53,75708.3,6.2,-0.17746,9e-05,17.03158]
[1776695221255,46.53,75708.3,6.2,-0.17746,9e-05,17.03158]
[1776695221335,46.53,75708.3,6.2,-0.17746,9e-05,17.03158]
[1776695221406,46.53,75713.59,6.2,-0.17701,9e-05,17.00541]
[1776695222000,46.53,75713.59,6.2,-0.17701,9e-05,17.00541]
[1776695222481,46.53,75713.59,6.2,-0.17701,9e-05,17.00541]
[1776695222542,46.54,75711.15,6.2,-0.17722,9e-05,17.0177]
[1776695222902,46.54,75711.15,6.2,-0.17722,9e-05,17.0177]
[1776695223070,46.54,75711.15,6.2,-0.17722,9e-05,17.0177]
[1776695223089,46.54,75708.45,6.2,-0.17745,9e-05,17.03105]
[1776695223889,46.54,75708.45,6.2,-0.17745,9e-05,17.03105]
[1776695225471,46.54,75705.84,6.2,-0.17768,9e-05,17.04441]
[1776695225482,46.54,75705.84,6.2,-0.17768,9e-05,17.04441]
[1776695225493,46.54,75705.84,6.2,-0.17768,9e-05,17.04441]
[1776695225667,46.54,75705.84,6.2,-0.17768,9e-05,17.04441]
[1776695226305,46.54,75703.3,6.2,-0.1779,9e-05,17.05697]
[1776695226651,46.54,75692.5,6.2,-0.17883,9e-05,17.11068]
[1776695226965,46.54,75692.5,6.2,-0.17883,9e-05,17.11068]
[1776695227475,46.54,75692.5,6.2,-0.17883,9e-05,17.11068]
[1776695227854,46.54,75690.55,6.2,-0.179,9e-05,17.12031]
[1776695228390,46.54,75690.55,6.2,-0.179,9e-05,17.12031]
[1776695229778,46.54,75685.95,6.2,-0.17939,9e-05,17.1433]
[1776695229908,46.54,75685.95,6.2,-0.17939,9e-05,17.1433]
[1776695229925,46.54,75685.95,6.2,-0.17939,9e-05,17.1433]
[1776695230066,46.54,75685.95,6.2,-0.17939,9e-05,17.1433]
[1776695230165,46.54,75685.95,6.2,-0.17939,9e-05,17.1433]
[1776695230339,46.54,75685.95,6.2,-0.17939,9e-05,17.1433]
[1776695230450,46.54,75685.95,6.2,-0.17939,9e-05,17.1433]
[1776695230480,46.54,75685.95,6.2,-0.17939,9e-05,17.1433]
[1776695230725,46.54,75685.95,6.2,-0.17939,9e-05,17.1433]
[1776695230567,46.54,75667.51,6.2,-0.18099,9e-05,17.23435]
[1776695230948,46.54,75667.51,6.2,-0.18099,9e-05,17.23435]
[1776695231244,46.54,75667.51,6.2,-0.18099,9e-05,17.23435]
[1776695231324,46.54,75667.51,6.2,-0.18099,9e-05,17.23435]
[1776695231481,46.54,75654.36,6.2,-0.18213,9e-05,17.29924]
[1776695233059,46.54,75652.28,6.2,-0.18231,9e-05,17.30949]
[1776695233187,46.54,75646.92,6.2,-0.18277,9e-05,17.33586]
[1776695234917,46.54,75639.55,6.2,-0.18342,9e-05,17.37221]
[1776695235825,46.54,75637.4,6.2,-0.1836,9e-05,17.38282]
[1776695236472,46.54,75637.4,6.2,-0.1836,9e-05,17.38282]
[1776695236586,46.54,75637.4,6.2,-0.1836,9e-05,17.38282]
[1776695236723,46.54,75628.73,6.2,-0.18436,9e-05,17.42546]
[1776695236894,46.54,75628.73,6.2,-0.18436,9e-05,17.42546]
[1776695236956,46.54,75628.73,6.2,-0.18436,9e-05,17.42546]
[1776695237227,46.54,75628.73,6.2,-0.18436,9e-05,17.42546]
[1776695237237,46.54,75628.73,6.2,-0.18436,9e-05,17.42546]
[1776695237408,46.54,75628.73,6.2,-0.18436,9e-05,17.42546]
[1776695237585,46.54,75628.73,6.2,-0.18436,9e-05,17.42546]
[1776695237705,46.54,75611.93,6.2,-0.18584,9e-05,17.50802]
[1776695237748,46.54,75611.93,6.2,-0.18584,9e-05,17.50802]
[1776695238012,46.54,75611.93,6.2,-0.18584,9e-05,17.50802]
[1776695244245,46.54,75602.97,6.2,-0.18663,9e-05,17.55225]
[1776695244398,46.54,75602.97,6.2,-0.18663,9e-05,17.55225]
[1776695246392,46.54,75602.21,6.2,-0.1867,9e-05,17.55608]
[1776695246941,46.54,75605.21,6.2,-0.18644,9e-05,17.54143]
[1776695248053,46.54,75608.93,6.2,-0.18611,9e-05,17.52325]
[1776695253226,46.54,75606.56,6.2,-0.1863,9e-05,17.5314]
[1776695255907,46.54,75605.21,6.2,-0.18642,9e-05,17.53823]
[1776695257925,46.54,75604.21,6.2,-0.18651,9e-05,17.54328]
[1776695258365,46.54,75590.69,6.2,-0.1877,9e-05,17.60958]
[1776695259467,46.54,75590.69,6.2,-0.1877,9e-05,17.60958]
[1776695259953,46.54,75584.97,6.2,-0.18821,9e-05,17.63755]
[1776695260081,46.54,75584.97,6.2,-0.18821,9e-05,17.63755]
[1776695260449,46.54,75584.97,6.2,-0.18821,9e-05,17.63755]
[1776695260454,46.54,75584.97,6.2,-0.18821,9e-05,17.63755]
[1776695260842,46.54,75587.65,6.2,-0.18797,9e-05,17.62438]
[1776695263712,46.54,75586.62,6.2,-0.18806,9e-05,17.62934]
[1776695265366,46.54,75588.24,6.2,-0.18792,9e-05,17.62133]
[1776695267837,46.54,75587.82,6.2,-0.18795,9e-05,17.62325]
[1776695267849,46.54,75587.82,6.2,-0.18795,9e-05,17.62325]
[1776695268244,46.54,75587.82,6.2,-0.18795,9e-05,17.62325]
[1776695268445,46.54,75586.52,6.2,-0.18807,9e-05,17.62957]
[1776695269479,46.54,75586.52,6.2,-0.18807,9e-05,17.62957]
[1776695269580,46.54,75585.24,6.2,-0.18818,9e-05,17.63568]
[1776695270506,46.54,75585.24,6.2,-0.18818,9e-05,17.63568]
[1776695270689,46.54,75585.24,6.2,-0.18818,9e-05,17.63568]
[1776695270696,46.54,75585.24,6.2,-0.18818,9e-05,17.63568]
[1776695271874,46.54,75578.37,6.2,-0.18878,9e-05,17.66902]
[1776695272167,46.54,75578.37,6.2,-0.18878,9e-05,17.66902]
[1776695272555,46.54,75578.37,6.2,-0.18878,9e-05,17.66902]
[1776695272584,46.54,75572.3,6.2,-0.18932,9e-05,17.6987]
[1776695274838,46.54,75573.79,6.2,-0.18919,9e-05,17.69142]
[1776695274917,46.54,75573.79,6.2,-0.18919,9e-05,17.69142]
[1776695274928,46.54,75573.79,6.2,-0.18919,9e-05,17.69142]
[1776695276478,46.54,75574.15,6.2,-0.18916,9e-05,17.68964]
[1776695277387,46.54,75574.56,6.2,-0.18912,9e-05,17.68763]
[1776695277502,46.54,75574.56,6.2,-0.18912,9e-05,17.68763]
[1776695277605,46.54,75574.56,6.2,-0.18912,9e-05,17.68763]
[1776695278286,46.54,75571.09,6.2,-0.18943,9e-05,17.70458]
[1776695278375,46.54,75571.09,6.2,-0.18943,9e-05,17.70458]
[1776695278400,46.54,75571.09,6.2,-0.18943,9e-05,17.70458]
[1776695278404,46.54,75571.09,6.2,-0.18943,9e-05,17.70458]
[1776695278530,46.54,75571.09,6.2,-0.18943,9e-05,17.70458]
[1776695278616,46.54,75571.09,6.2,-0.18943,9e-05,17.70458]
[1776695279468,46.54,75567.92,6.2,-0.18971,9e-05,17.72007]
[1776695279511,46.54,75567.92,6.2,-0.18971,9e-05,17.72007]
[1776695279998,46.54,75562.35,6.2,-0.19021,9e-05,17.74724]
[1776695280304,46.54,75562.35,6.2,-0.19021,9e-05,17.74724]
[1776695280970,46.54,75562.6,6.2,-0.19018,9e-05,17.74597]
[1776695280993,46.54,75562.6,6.2,-0.19018,9e-05,17.74597]
[1776695281473,46.54,75562.6,6.2,-0.19018,9e-05,17.74597]
[1776695281911,46.54,75561.36,6.2,-0.19029,9e-05,17.75194]
[1776695282440,46.54,75561.36,6.2,-0.19029,9e-05,17.75194]
[1776695283225,46.54,75558.7,6.2,-0.19053,9e-05,17.76484]
[1776695283435,46.54,75558.7,6.2,-0.19053,9e-05,17.76484]
[1776695287304,46.54,75559.79,6.2,-0.19043,9e-05,17.75911]
[1776695287540,46.54,75559.79,6.2,-0.19043,9e-05,17.75911]
[1776695291606,46.54,75550.68,6.2,-0.19123,9e-05,17.80303]
[1776695293405,46.54,75549.57,6.2,-0.19133,9e-05,17.8083]
[1776695293415,46.54,75549.57,6.2,-0.19133,9e-05,17.8083]
[1776695293438,46.54,75549.57,6.2,-0.19133,9e-05,17.8083]
[1776695293570,46.54,75549.57,6.2,-0.19133,9e-05,17.8083]
[1776695293707,46.54,75543.48,6.2,-0.19187,9e-05,17.83783]
[1776695294041,46.54,75543.48,6.2,-0.19187,9e-05,17.83783]
[1776695294046,46.54,75543.48,6.2,-0.19187,9e-05,17.83783]
[1776695297650,46.53,75527.25,6.2,-0.19332,9e-05,17.91638]
[1776695297844,46.53,75527.25,6.2,-0.19332,9e-05,17.91638]
[1776695298726,46.53,75527.25,6.2,-0.19332,9e-05,17.91638]
[1776695298734,46.53,75527.25,6.2,-0.19332,9e-05,17.91638]
[1776695299029,46.53,75523.06,6.2,-0.1937,9e-05,17.93644]
[1776695299295,46.53,75523.06,6.2,-0.1937,9e-05,17.93644]
[1776695299664,46.53,75515.59,6.2,-0.19437,9e-05,17.97275]
[1776695299995,46.53,75515.59,6.2,-0.19437,9e-05,17.97275]
[1776695300800,46.53,75516.0,6.2,-0.19433,9e-05,17.9705]
[1776695300910,46.53,75516.0,6.2,-0.19433,9e-05,17.9705]
[1776695302466,46.53,75514.8,6.2,-0.19444,9e-05,17.97618]
[1776695302686,46.53,75513.05,6.2,-0.19459,9e-05,17.98465]
[1776695305335,46.53,75516.63,6.2,-0.19427,9e-05,17.96717]
[1776695305707,46.53,75516.99,6.2,-0.19423,9e-05,17.96529]
[1776695310742,46.53,75518.69,6.2,-0.19407,9e-05,17.95643]
[1776695314896,46.53,75522.32,6.2,-0.19371,9e-05,17.93446]
[1776695314898,46.53,75522.32,6.2,-0.19371,9e-05,17.93446]
[1776695314979,46.53,75522.32,6.2,-0.19371,9e-05,17.93446]
[1776695315277,46.53,75522.32,6.2,-0.19371,9e-05,17.93446]
[1776695315777,46.53,75541.32,6.2,-0.19199,9e-05,17.84173]
[1776695315936,46.53,75541.32,6.2,-0.19199,9e-05,17.84173]
[1776695317875,46.53,75549.18,6.2,-0.19128,9e-05,17.80325]
[1776695318041,46.53,75549.18,6.2,-0.19128,9e-05,17.80325]
[1776695322168,46.53,75543.46,6.2,-0.19179,9e-05,17.83092]
[1776695327033,46.52,75533.84,6.2,-0.19265,9e-05,17.87728]
[1776695330185,46.52,75539.91,6.2,-0.19209,9e-05,17.84734]
[1776695330258,46.52,75539.91,6.2,-0.19209,9e-05,17.84734]
[1776695330367,46.52,75539.91,6.2,-0.19209,9e-05,17.84734]
[1776695330586,46.52,75539.91,6.2,-0.19209,9e-05,17.84734]
[1776695330631,46.52,75539.91,6.2,-0.19209,9e-05,17.84734]
[1776695330742,46.52,75527.42,6.2,-0.19322,9e-05,17.90807]
[1776695331072,46.52,75527.42,6.2,-0.19322,9e-05,17.90807]
[1776695331188,46.52,75527.42,6.2,-0.19322,9e-05,17.90807]
[1776695331440,46.52,75527.42,6.2,-0.19322,9e-05,17.90807]
[1776695331630,46.52,75527.42,6.2,-0.19322,9e-05,17.90807]
[1776695331671,46.52,75527.42,6.2,-0.19322,9e-05,17.90807]
[1776695331816,46.52,75517.49,6.2,-0.19411,9e-05,17.95608]
[1776695332190,46.52,75517.49,6.2,-0.19411,9e-05,17.95608]
[1776695336472,46.52,75511.69,6.2,-0.19462,9e-05,17.98353]
[1776695336516,46.52,75510.24,6.2,-0.19475,9e-05,17.99032]
[1776695337324,46.52,75510.24,6.2,-0.19475,9e-05,17.99032]
[1776695337630,46.52,75510.24,6.2,-0.19475,9e-05,17.99032]
[1776695337635,46.52,75510.24,6.2,-0.19475,9e-05,17.99032]
[1776695337736,46.52,75507.78,6.2,-0.19496,9e-05,18.00192]
[1776695338457,46.52,75507.78,6.2,-0.19496,9e-05,18.00192]
[1776695338553,46.52,75507.78,6.2,-0.19496,9e-05,18.00192]
[1776695338745,46.52,75507.78,6.2,-0.19496,9e-05,18.00192]
[1776695339138,46.52,75510.7,6.2,-0.1947,9e-05,17.98773]
[1776695340211,46.51,75515.66,6.2,-0.19425,9e-05,17.96335]
[1776695341232,46.51,75519.98,6.2,-0.19385,9e-05,17.9421]
[1776695342180,46.51,75519.27,6.2,-0.19391,9e-05,17.94533]
[1776695342280,46.51,75519.27,6.2,-0.19391,9e-05,17.94533]
[1776695342326,46.51,75519.27,6.2,-0.19391,9e-05,17.94533]
[1776695342372,46.51,75519.27,6.2,-0.19391,9e-05,17.94533]
[1776695342561,46.51,75519.27,6.2,-0.19391,9e-05,17.94533]
[1776695342610,46.51,75512.43,6.2,-0.19453,9e-05,17.97837]
[1776695343045,46.51,75512.43,6.2,-0.19453,9e-05,17.97837]
[1776695343861,46.51,75500.82,6.2,-0.19557,9e-05,18.03439]
[1776695343935,46.51,75500.82,6.2,-0.19557,9e-05,18.03439]
[1776695345295,46.51,75496.86,6.2,-0.19593,9e-05,18.05361]
[1776695345298,46.51,75496.86,6.2,-0.19593,9e-05,18.05361]
[1776695345933,46.51,75493.18,6.2,-0.19627,9e-05,18.07133]
[1776695346984,46.51,75491.29,6.2,-0.19644,9e-05,18.08034]
[1776695349053,46.51,75492.88,6.2,-0.19629,9e-05,18.07247]
[1776695349069,46.51,75492.88,6.2,-0.19629,9e-05,18.07247]
[1776695349645,46.51,75503.32,6.2,-0.19534,9e-05,18.02163]
[1776695351705,46.51,75507.53,6.2,-0.19495,9e-05,18.00098]
[1776695351756,46.51,75507.53,6.2,-0.19495,9e-05,18.00098]
[1776695351763,46.51,75507.53,6.2,-0.19495,9e-05,18.00098]
[1776695351764,46.51,75507.56,6.2,-0.19494,9e-05,18.00045]
[1776695352270,46.51,75507.56,6.2,-0.19494,9e-05,18.00045]
[1776695352972,46.51,75510.57,6.2,-0.19467,9e-05,17.98583]
[1776695353033,46.51,75510.57,6.2,-0.19467,9e-05,17.98583]
[1776695353970,46.51,75515.91,6.2,-0.19418,9e-05,17.95966]
[1776695354328,46.51,75515.91,6.2,-0.19418,9e-05,17.95966]
[1776695354404,46.51,75515.91,6.2,-0.19418,9e-05,17.95966]
[1776695354511,46.51,75515.91,6.2,-0.19418,9e-05,17.95966]
[1776695355128,46.5,75519.66,6.2,-0.19383,9e-05,17.94103]
[1776695355141,46.5,75519.66,6.2,-0.19383,9e-05,17.94103]
[1776695355501,46.5,75519.66,6.2,-0.19383,9e-05,17.94103]
[1776695356490,46.5,75545.61,6.2,-0.19149,9e-05,17.81442]
[1776695357073,46.5,75545.61,6.2,-0.19149,9e-05,17.81442]
[1776695357297,46.5,75545.61,6.2,-0.19149,9e-05,17.81442]
[1776695357555,46.5,75545.61,6.2,-0.19149,9e-05,17.81442]
[1776695357714,46.5,75545.61,6.2,-0.19149,9e-05,17.81442]
[1776695357734,46.5,75545.61,6.2,-0.19149,9e-05,17.81442]
[1776695357749,46.5,75552.64,6.2,-0.19086,9e-05,17.7799]
[1776695358342,46.5,75552.64,6.2,-0.19086,9e-05,17.7799]
[1776695358386,46.5,75552.64,6.2,-0.19086,9e-05,17.7799]
[1776695358527,46.5,75552.64,6.2,-0.19086,9e-05,17.7799]
[1776695358664,46.5,75570.88,6.2,-0.18923,9e-05,17.69062]
[1776695359872,46.5,75570.88,6.2,-0.18923,9e-05,17.69062]
[1776695360183,46.5,75576.48,6.2,-0.18872,9e-05,17.663]
[1776695360420,46.5,75591.61,6.2,-0.18738,9e-05,17.58888]
[1776695362620,46.5,75600.45,6.2,-0.1866,9e-05,17.5454]
[1776695362660,46.5,75600.45,6.2,-0.1866,9e-05,17.5454]
[1776695362670,46.5,75601.38,6.2,-0.18652,9e-05,17.54073]
[1776695366261,46.5,75593.79,6.2,-0.18717,9e-05,17.57733]
[1776695367914,46.5,75593.07,6.2,-0.18723,9e-05,17.58064]
[1776695367918,46.5,75593.07,6.2,-0.18723,9e-05,17.58064]
[1776695367923,46.5,75593.07,6.2,-0.18723,9e-05,17.58064]
[1776695368422,46.5,75587.95,6.2,-0.18768,9e-05,17.60552]
[1776695368887,46.5,75587.95,6.2,-0.18768,9e-05,17.60552]
[1776695369649,46.5,75587.95,6.2,-0.18768,9e-05,17.60552]
[1776695371138,46.5,75585.58,6.2,-0.18789,9e-05,17.61671]
[1776695372733,46.5,75583.44,6.2,-0.18805,9e-05,17.62328]
[1776695375427,46.49,75588.93,6.2,-0.18755,9e-05,17.59596]
[1776695376841,46.49,75588.84,6.2,-0.18756,9e-05,17.59628]
[1776695379118,46.49,75579.31,6.2,-0.1884,9e-05,17.64258]
[1776695385364,46.49,75582.53,6.2,-0.1881,9e-05,17.62587]
[1776695385367,46.49,75582.53,6.2,-0.1881,9e-05,17.62587]
[1776695386644,46.49,75583.49,6.2,-0.18801,9e-05,17.62102]
[1776695386651,46.49,75589.63,6.2,-0.18746,9e-05,17.59068]
[1776695388383,46.49,75591.05,6.2,-0.18733,9e-05,17.58355]
[1776695388399,46.49,75591.05,6.2,-0.18733,9e-05,17.58355]
[1776695390515,46.49,75601.9,6.2,-0.18637,9e-05,17.52994]
[1776695395583,46.48,75606.06,6.2,-0.18599,9e-05,17.50878]
[1776695395780,46.48,75606.06,6.2,-0.18599,9e-05,17.50878]
[1776695395867,46.48,75606.06,6.2,-0.18599,9e-05,17.50878]
[1776695395891,46.48,75606.06,6.2,-0.18599,9e-05,17.50878]
[1776695395865,46.48,75607.87,6.2,-0.18582,9e-05,17.49943]
[1776695395948,46.48,75607.87,6.2,-0.18582,9e-05,17.49943]
[1776695397965,46.48,75613.82,6.2,-0.18529,9e-05,17.46973]
[1776695400379,46.48,75611.5,6.2,-0.18549,9e-05,17.48092]
[1776695400617,46.48,75611.5,6.2,-0.18549,9e-05,17.48092]
[1776695400929,46.48,75611.5,6.2,-0.18549,9e-05,17.48092]
[1776695400817,46.48,75603.3,6.2,-0.18621,9e-05,17.52099]
[1776695400967,46.48,75603.3,6.2,-0.18621,9e-05,17.52099]
[1776695401745,46.48,75603.3,6.2,-0.18621,9e-05,17.52099]
[1776695401816,46.48,75603.3,6.2,-0.18621,9e-05,17.52099]
[1776695401917,46.48,75600.06,6.2,-0.18649,9e-05,17.53644]
[1776695402128,46.48,75600.06,6.2,-0.18649,9e-05,17.53644]
[1776695402852,46.48,75600.06,6.2,-0.18649,9e-05,17.53644]
[1776695402848,46.48,75616.12,6.2,-0.18507,9e-05,17.45753]
[1776695403704,46.48,75616.12,6.2,-0.18507,9e-05,17.45753]
[1776695403797,46.48,75616.12,6.2,-0.18507,9e-05,17.45753]
[1776695403843,46.48,75616.18,6.2,-0.18506,9e-05,17.45674]
[1776695404538,46.48,75603.22,6.2,-0.1862,9e-05,17.52044]
[1776695408619,46.47,75610.49,6.2,-0.18555,9e-05,17.48405]
[1776695408621,46.47,75610.49,6.2,-0.18555,9e-05,17.48405]
[1776695408800,46.47,75610.49,6.2,-0.18555,9e-05,17.48405]
[1776695408894,46.47,75611.52,6.2,-0.18545,9e-05,17.47856]
[1776695412984,46.47,75615.18,6.2,-0.18512,9e-05,17.45999]
[1776695413285,46.47,75615.18,6.2,-0.18512,9e-05,17.45999]
[1776695413324,46.47,75615.18,6.2,-0.18512,9e-05,17.45999]
[1776695413392,46.47,75615.18,6.2,-0.18512,9e-05,17.45999]
[1776695413626,46.47,75615.18,6.2,-0.18512,9e-05,17.45999]
[1776695413644,46.47,75620.25,6.2,-0.18467,9e-05,17.43488]
[1776695414502,46.47,75620.25,6.2,-0.18467,9e-05,17.43488]
[1776695414530,46.47,75620.25,6.2,-0.18467,9e-05,17.43488]
[1776695414550,46.47,75620.25,6.2,-0.18467,9e-05,17.43488]
[1776695414870,46.47,75620.25,6.2,-0.18467,9e-05,17.43488]
[1776695417679,46.47,75633.02,6.2,-0.18354,9e-05,17.37118]
[1776695417705,46.47,75633.02,6.2,-0.18354,9e-05,17.37118]
[1776695417720,46.47,75633.02,6.2,-0.18354,9e-05,17.37118]
[1776695417725,46.47,75633.02,6.2,-0.18354,9e-05,17.37118]
[1776695418025,46.47,75629.81,6.2,-0.18381,9e-05,17.3868]
[1776695419057,46.46,75625.19,6.2,-0.18421,9e-05,17.40919]
[1776695420251,46.46,75623.72,6.2,-0.18434,9e-05,17.41643]
[1776695420311,46.46,75623.72,6.2,-0.18434,9e-05,17.41643]
[1776695420370,46.46,75623.72,6.2,-0.18434,9e-05,17.41643]
[1776695420502,46.46,75623.72,6.2,-0.18434,9e-05,17.41643]
[1776695420538,46.46,75623.72,6.2,-0.18434,9e-05,17.41643]
[1776695421112,46.46,75628.02,6.2,-0.18396,9e-05,17.39507]
[1776695421724,46.46,75628.02,6.2,-0.18396,9e-05,17.39507]
[1776695423359,46.46,75625.63,6.2,-0.18416,9e-05,17.40636]
[1776695423395,46.46,75625.63,6.2,-0.18416,9e-05,17.40636]
[1776695428630,46.46,75623.1,6.2,-0.18437,9e-05,17.41772]
[1776695429250,46.46,75622.93,6.2,-0.18438,9e-05,17.41835]
[1776695429475,46.46,75622.93,6.2,-0.18438,9e-05,17.41835]
[1776695429539,46.46,75622.93,6.2,-0.18438,9e-05,17.41835]
[1776695431007,46.46,75631.5,6.2,-0.18362,9e-05,17.37567]
[1776695431871,46.46,75631.5,6.2,-0.18362,9e-05,17.37567]
[1776695431896,46.45,75646.32,6.2,-0.18229,9e-05,17.29847]
[1776695432899,46.45,75646.32,6.2,-0.18229,9e-05,17.29847]
[1776695436383,46.45,75650.31,6.2,-0.18193,9e-05,17.27813]
[1776695437058,46.45,75652.02,6.2,-0.18178,9e-05,17.26951]
[1776695438465,46.45,75658.45,6.2,-0.18122,9e-05,17.23759]
[1776695438486,46.45,75658.45,6.2,-0.18122,9e-05,17.23759]
[1776695438788,46.45,75662.63,6.2,-0.18085,9e-05,17.21668]
[1776695441809,46.45,75672.64,6.2,-0.17998,9e-05,17.16675]
[1776695442816,46.45,75684.69,6.2,-0.17894,9e-05,17.10683]
[1776695444075,46.45,75685.3,6.2,-0.17888,9e-05,17.10333]
[1776695444901,46.45,75685.3,6.2,-0.17888,9e-05,17.10333]
[1776695445498,46.45,75683.24,6.2,-0.17905,9e-05,17.11332]
[1776695445503,46.45,75683.24,6.2,-0.17905,9e-05,17.11332]
[1776695445534,46.45,75683.24,6.2,-0.17905,9e-05,17.11332]
[1776695445850,46.44,75693.46,6.2,-0.17817,9e-05,17.06246]
[1776695446473,46.44,75693.46,6.2,-0.17817,9e-05,17.06246]
[1776695446527,46.44,75693.46,6.2,-0.17817,9e-05,17.06246]
[1776695446805,46.44,75693.46,6.2,-0.17817,9e-05,17.06246]
[1776695446853,46.44,75709.28,6.2,-0.17681,9e-05,16.98388]
[1776695447180,46.44,75709.28,6.2,-0.17681,9e-05,16.98388]
[1776695448815,46.44,75703.81,6.2,-0.17728,9e-05,17.0109]
[1776695448837,46.44,75703.81,6.2,-0.17728,9e-05,17.0109]
[1776695448956,46.44,75706.15,6.2,-0.17708,9e-05,16.99916]
[1776695448987,46.44,75706.15,6.2,-0.17708,9e-05,16.99916]
[1776695452582,46.44,75710.51,6.2,-0.17669,9e-05,16.97688]
[1776695453296,46.44,75711.68,6.2,-0.17659,9e-05,16.97086]
[1776695454375,46.44,75711.78,6.2,-0.17658,9e-05,16.97015]
[1776695454402,46.44,75711.78,6.2,-0.17658,9e-05,16.97015]
[1776695454711,46.44,75711.78,6.2,-0.17658,9e-05,16.97015]
[1776695455521,46.44,75716.1,6.2,-0.17621,9e-05,16.94852]
[1776695455523,46.44,75716.1,6.2,-0.17621,9e-05,16.94852]
[1776695455673,46.44,75716.1,6.2,-0.17621,9e-05,16.94852]
[1776695455878,46.44,75716.1,6.2,-0.17621,9e-05,16.94852]
[1776695455927,46.44,75704.73,6.2,-0.17717,9e-05,17.00485]
[1776695457873,46.44,75701.44,6.2,-0.17745,9e-05,17.02104]
[1776695458043,46.44,75701.44,6.2,-0.17745,9e-05,17.02104]
[1776695458137,46.44,75696.65,6.2,-0.17786,9e-05,17.04463]
[1776695458181,46.44,75696.65,6.2,-0.17786,9e-05,17.04463]
[1776695458341,46.44,75696.65,6.2,-0.17786,9e-05,17.04463]
[1776695458963,46.44,75677.23,6.2,-0.17953,9e-05,17.14073]
[1776695459711,46.44,75677.23,6.2,-0.17953,9e-05,17.14073]
[1776695459963,46.44,75670.93,6.2,-0.18007,9e-05,17.17172]
[1776695460424,46.44,75670.93,6.2,-0.18007,9e-05,17.17172]
[1776695460633,46.44,75670.93,6.2,-0.18007,9e-05,17.17172]
[1776695460754,46.44,75670.93,6.2,-0.18007,9e-05,17.17172]
[1776695460934,46.44,75670.93,6.2,-0.18007,9e-05,17.17172]
[1776695460975,46.44,75661.02,6.2,-0.18093,9e-05,17.22071]
[1776695461027,46.44,75661.02,6.2,-0.18093,9e-05,17.22071]
[1776695461736,46.44,75661.02,6.2,-0.18093,9e-05,17.22071]
[1776695461989,46.44,75651.18,6.2,-0.18178,9e-05,17.26923]
[1776695463468,46.44,75648.94,6.2,-0.18197,9e-05,17.27991]
[1776695463519,46.44,75648.94,6.2,-0.18197,9e-05,17.27991]
[1776695463556,46.44,75648.94,6.2,-0.18197,9e-05,17.27991]
[1776695463705,46.44,75648.94,6.2,-0.18197,9e-05,17.27991]
[1776695463848,46.43,75648.94,6.2,-0.18197,9e-05,17.27968]
[1776695464265,46.43,75648.94,6.2,-0.18197,9e-05,17.27968]
[1776695464786,46.43,75648.94,6.2,-0.18197,9e-05,17.27968]
[1776695467554,46.43,75649.02,6.2,-0.18195,9e-05,17.27901]
[1776695468220,46.43,75648.9,6.2,-0.18196,9e-05,17.2795]
[1776695468241,46.43,75648.9,6.2,-0.18196,9e-05,17.2795]
[1776695469009,46.43,75648.9,6.2,-0.18196,9e-05,17.2795]
[1776695469664,46.43,75636.29,6.2,-0.18306,9e-05,17.3415]
[1776695470454,46.43,75636.29,6.2,-0.18306,9e-05,17.3415]
[1776695470761,46.43,75636.29,6.2,-0.18306,9e-05,17.3415]
[1776695470868,46.43,75636.29,6.2,-0.18306,9e-05,17.3415]
[1776695470939,46.43,75636.29,6.2,-0.18306,9e-05,17.3415]
[1776695470944,46.43,75636.29,6.2,-0.18306,9e-05,17.3415]
[1776695471743,46.43,75632.36,6.2,-0.18339,9e-05,17.36048]
[1776695471764,46.43,75632.36,6.2,-0.18339,9e-05,17.36048]
[1776695471990,46.43,75632.36,6.2,-0.18339,9e-05,17.36048]
[1776695471996,46.43,75632.36,6.2,-0.18339,9e-05,17.36048]
[1776695472366,46.43,75636.06,6.2,-0.18307,9e-05,17.34205]
[1776695472739,46.43,75636.06,6.2,-0.18307,9e-05,17.34205]
[1776695472838,46.43,75640.25,6.2,-0.1827,9e-05,17.32108]
[1776695473820,46.43,75640.25,6.2,-0.1827,9e-05,17.32108]
[1776695473907,46.43,75653.27,6.2,-0.18156,9e-05,17.25659]
[1776695478517,46.43,75648.37,6.2,-0.18198,9e-05,17.28011]
[1776695480319,46.43,75650.29,6.2,-0.1818,9e-05,17.27015]
[1776695480388,46.43,75650.29,6.2,-0.1818,9e-05,17.27015]
[1776695480424,46.43,75650.29,6.2,-0.1818,9e-05,17.27015]
[1776695480627,46.43,75650.29,6.2,-0.1818,9e-05,17.27015]
[1776695480763,46.43,75650.29,6.2,-0.1818,9e-05,17.27015]
[1776695480949,46.43,75650.29,6.2,-0.1818,9e-05,17.27015]
[1776695481022,46.42,75647.51,6.2,-0.18204,9e-05,17.28352]
[1776695481478,46.42,75647.51,6.2,-0.18204,9e-05,17.28352]
[1776695481530,46.42,75633.2,6.2,-0.18328,9e-05,17.35414]
[1776695483153,46.42,75628.26,6.2,-0.18371,9e-05,17.37841]
[1776695483279,46.42,75628.26,6.2,-0.18371,9e-05,17.37841]
[1776695484010,46.42,75628.26,6.2,-0.18371,9e-05,17.37841]
[1776695484787,46.42,75625.63,6.2,-0.18394,9e-05,17.39111]
[1776695485230,46.42,75624.89,6.2,-0.184,9e-05,17.39462]
[1776695485450,46.42,75624.89,6.2,-0.184,9e-05,17.39462]
[1776695487431,46.42,75616.86,6.2,-0.18471,9e-05,17.43406]
[1776695487643,46.42,75616.86,6.2,-0.18471,9e-05,17.43406]
[1776695487683,46.42,75616.86,6.2,-0.18471,9e-05,17.43406]
[1776695487701,46.42,75616.86,6.2,-0.18471,9e-05,17.43406]
[1776695487986,46.42,75616.86,6.2,-0.18471,9e-05,17.43406]
[1776695487994,46.42,75611.05,6.2,-0.18521,9e-05,17.46226]
[1776695488072,46.42,75611.05,6.2,-0.18521,9e-05,17.46226]
[1776695488080,46.42,75611.05,6.2,-0.18521,9e-05,17.46226]
[1776695488175,46.42,75611.05,6.2,-0.18521,9e-05,17.46226]
[1776695488485,46.42,75611.05,6.2,-0.18521,9e-05,17.46226]
[1776695488546,46.42,75611.05,6.2,-0.18521,9e-05,17.46226]
[1776695488559,46.42,75611.05,6.2,-0.18521,9e-05,17.46226]
[1776695488974,46.42,75596.26,6.2,-0.18651,9e-05,17.53495]
[1776695489884,46.42,75578.11,6.2,-0.18812,9e-05,17.62392]
[1776695490276,46.42,75578.11,6.2,-0.18812,9e-05,17.62392]
[1776695490446,46.42,75578.11,6.2,-0.18812,9e-05,17.62392]
[1776695490978,46.42,75578.11,6.2,-0.18812,9e-05,17.62392]
[1776695491728,46.42,75573.38,6.2,-0.18851,9e-05,17.64299]
[1776695492688,46.42,75569.95,6.2,-0.18881,9e-05,17.65958]
[1776695492708,46.42,75569.95,6.2,-0.18881,9e-05,17.65958]
[1776695492722,46.42,75569.95,6.2,-0.18881,9e-05,17.65958]
[1776695492912,46.42,75569.95,6.2,-0.18881,9e-05,17.65958]
[1776695492980,46.42,75567.52,6.2,-0.18903,9e-05,17.67149]
[1776695493737,46.42,75567.52,6.2,-0.18903,9e-05,17.67149]
[1776695493946,46.42,75583.19,6.2,-0.18762,9e-05,17.59417]
[1776695494074,46.42,75583.19,6.2,-0.18762,9e-05,17.59417]
[1776695494308,46.42,75583.19,6.2,-0.18762,9e-05,17.59417]
[1776695494342,46.42,75583.19,6.2,-0.18762,9e-05,17.59417]
[1776695494385,46.42,75583.19,6.2,-0.18762,9e-05,17.59417]
[1776695496256,46.42,75597.6,6.2,-0.18634,9e-05,17.52313]
[1776695496634,46.42,75597.6,6.2,-0.18634,9e-05,17.52313]
[1776695498164,46.41,75592.04,6.2,-0.18683,9e-05,17.55009]
[1776695498256,46.41,75591.29,6.2,-0.18689,9e-05,17.55356]
[1776695499873,46.41,75591.29,6.2,-0.18689,9e-05,17.55356]
[1776695503052,46.41,75593.94,6.2,-0.18664,9e-05,17.53948]
[1776695504121,46.41,75601.88,6.2,-0.18592,9e-05,17.4995]
[1776695504394,46.41,75601.88,6.2,-0.18592,9e-05,17.4995]
[1776695504397,46.41,75601.88,6.2,-0.18592,9e-05,17.4995]
[1776695504707,46.41,75601.88,6.2,-0.18592,9e-05,17.4995]
[1776695504720,46.41,75607.54,6.2,-0.18542,9e-05,17.47164]
[1776695505243,46.41,75607.54,6.2,-0.18542,9e-05,17.47164]
[1776695506110,46.41,75604.25,6.2,-0.18571,9e-05,17.48758]
[1776695509803,46.4,75596.81,6.2,-0.18635,9e-05,17.52335]
[1776695510981,46.4,75592.77,6.2,-0.1867,9e-05,17.54255]
[1776695510871,46.4,75606.32,6.2,-0.18549,9e-05,17.47561]
[1776695511331,46.4,75606.32,6.2,-0.18549,9e-05,17.47561]
[1776695513388,46.4,75609.14,6.2,-0.18524,9e-05,17.46146]
[1776695513527,46.4,75609.14,6.2,-0.18524,9e-05,17.46146]
[1776695513543,46.4,75609.14,6.2,-0.18524,9e-05,17.46146]
[1776695513864,46.4,75609.14,6.2,-0.18524,9e-05,17.46146]
[1776695515015,46.4,75626.43,6.2,-0.18371,9e-05,17.37544]
[1776695516477,46.4,75626.56,6.2,-0.18369,9e-05,17.37457]
[1776695516486,46.4,75626.56,6.2,-0.18369,9e-05,17.37457]
[1776695517410,46.4,75624.67,6.2,-0.18386,9e-05,17.3839]
[1776695520813,46.39,75617.28,6.2,-0.1845,9e-05,17.41974]
[1776695521227,46.39,75615.7,6.2,-0.18463,9e-05,17.42716]
[1776695521368,46.39,75615.7,6.2,-0.18463,9e-05,17.42716]
[1776695521519,46.39,75615.7,6.2,-0.18463,9e-05,17.42716]
[1776695521540,46.39,75615.7,6.2,-0.18463,9e-05,17.42716]
[1776695521563,46.39,75615.7,6.2,-0.18463,9e-05,17.42716]
[1776695521997,46.39,75615.7,6.2,-0.18463,9e-05,17.42716]
[1776695522896,46.39,75620.6,6.2,-0.1842,9e-05,17.403]
[1776695522952,46.39,75620.6,6.2,-0.1842,9e-05,17.403]
[1776695523526,46.39,75626.57,6.2,-0.18367,9e-05,17.37307]
[1776695525147,46.39,75637.15,6.2,-0.18274,9e-05,17.32054]
[1776695529119,46.37,75647.04,6.2,-0.18176,9e-05,17.26465]
[1776695529579,46.37,75647.04,6.2,-0.18176,9e-05,17.26465]
[1776695529681,46.36,75650.27,6.2,-0.18147,9e-05,17.2485]
[1776695531522,46.36,75651.43,6.2,-0.18137,9e-05,17.24248]
[1776695531557,46.36,75651.43,6.2,-0.18137,9e-05,17.24248]
[1776695532034,46.36,75670.8,6.2,-0.17968,9e-05,17.14612]
[1776695533440,46.36,75672.81,6.2,-0.1795,9e-05,17.136]
[1776695537007,46.36,75671.97,6.2,-0.17957,9e-05,17.13984]
[1776695538386,46.36,75680.91,6.2,-0.17879,9e-05,17.09519]
[1776695538552,46.36,75683.08,6.2,-0.17859,9e-05,17.08338]
[1776695539494,46.36,75683.08,6.2,-0.17859,9e-05,17.08338]
[1776695539622,46.36,75683.08,6.2,-0.17859,9e-05,17.08338]
[1776695540363,46.35,75684.49,6.2,-0.17843,9e-05,17.07418]
[1776695541032,46.35,75684.49,6.2,-0.17843,9e-05,17.07418]
[1776695541066,46.35,75684.49,6.2,-0.17843,9e-05,17.07418]
[1776695541108,46.33,75684.26,6.2,-0.17838,9e-05,17.07125]
[1776695542600,46.33,75685.65,6.2,-0.17823,9e-05,17.06227]
[1776695542797,46.33,75685.65,6.2,-0.17823,9e-05,17.06227]
[1776695542900,46.33,75685.65,6.2,-0.17823,9e-05,17.06227]
[1776695542977,46.33,75681.03,6.2,-0.17863,9e-05,17.0851]
[1776695544083,46.33,75670.42,6.2,-0.17954,9e-05,17.13759]
[1776695544849,46.33,75670.42,6.2,-0.17954,9e-05,17.13759]
[1776695544898,46.33,75670.42,6.2,-0.17954,9e-05,17.13759]
[1776695546023,46.33,75661.88,6.2,-0.18028,9e-05,17.17973]
[1776695546027,46.33,75661.88,6.2,-0.18028,9e-05,17.17973]
[1776695546023,46.33,75652.49,6.2,-0.18109,9e-05,17.22599]
[1776695546203,46.33,75652.49,6.2,-0.18109,9e-05,17.22599]
[1776695546211,46.33,75652.49,6.2,-0.18109,9e-05,17.22599]
[1776695546325,46.33,75652.49,6.2,-0.18109,9e-05,17.22599]
[1776695547095,46.33,75644.3,6.2,-0.1818,9e-05,17.26647]
[1776695547212,46.33,75644.3,6.2,-0.1818,9e-05,17.26647]
[1776695547222,46.33,75644.3,6.2,-0.1818,9e-05,17.26647]
[1776695547234,46.33,75644.3,6.2,-0.1818,9e-05,17.26647]
[1776695547294,46.33,75644.3,6.2,-0.1818,9e-05,17.26647]
[1776695547506,46.33,75644.3,6.2,-0.1818,9e-05,17.26647]
[1776695547733,46.33,75644.3,6.2,-0.1818,9e-05,17.26647]
[1776695547922,46.33,75644.3,6.2,-0.1818,9e-05,17.26647]
[1776695547965,46.33,75655.53,6.2,-0.18082,9e-05,17.21086]
[1776695548334,46.33,75655.53,6.2,-0.18082,9e-05,17.21086]
[1776695548682,46.33,75655.53,6.2,-0.18082,9e-05,17.21086]
[1776695550146,46.32,75667.5,6.2,-0.17977,9e-05,17.151]
[1776695555678,46.32,75669.62,6.2,-0.17955,9e-05,17.13584]
[1776695556961,46.32,75666.01,6.2,-0.17986,9e-05,17.15358]
[1776695557096,46.32,75666.01,6.2,-0.17986,9e-05,17.15358]
[1776695557136,46.32,75666.01,6.2,-0.17986,9e-05,17.15358]
[1776695557231,46.32,75666.01,6.2,-0.17986,9e-05,17.15358]
[1776695557325,46.32,75665.63,6.2,-0.17989,9e-05,17.15527]
[1776695557378,46.32,75665.63,6.2,-0.17989,9e-05,17.15527]
[1776695557578,46.32,75665.63,6.2,-0.17989,9e-05,17.15527]
[1776695557588,46.32,75665.63,6.2,-0.17989,9e-05,17.15527]
[1776695557633,46.32,75665.63,6.2,-0.17989,9e-05,17.15527]
[1776695557661,46.32,75665.63,6.2,-0.17989,9e-05,17.15527]
[1776695557735,46.32,75665.63,6.2,-0.17989,9e-05,17.15527]
[1776695557818,46.32,75665.63,6.2,-0.17989,9e-05,17.15527]
[1776695557976,46.32,75643.43,6.2,-0.18181,9e-05,17.26508]
[1776695559025,46.32,75631.5,6.2,-0.18286,9e-05,17.32404]
[1776695559888,46.32,75621.83,6.2,-0.1837,9e-05,17.37169]
[1776695561079,46.32,75621.83,6.2,-0.1837,9e-05,17.37169]
[1776695562137,46.32,75621.43,6.2,-0.18373,9e-05,17.37324]
[1776695563457,46.32,75619.38,6.2,-0.18391,9e-05,17.38326]
[1776695563496,46.32,75619.38,6.2,-0.18391,9e-05,17.38326]
[1776695563588,46.32,75619.38,6.2,-0.18391,9e-05,17.38326]
[1776695563740,46.32,75611.98,6.2,-0.18455,9e-05,17.4196]
[1776695564309,46.32,75611.98,6.2,-0.18455,9e-05,17.4196]
[1776695564359,46.32,75611.98,6.2,-0.18455,9e-05,17.4196]
[1776695564394,46.32,75611.98,6.2,-0.18455,9e-05,17.4196]
[1776695564747,46.32,75603.97,6.2,-0.18526,9e-05,17.45904]
[1776695565784,46.32,75603.97,6.2,-0.18526,9e-05,17.45904]
[1776695565850,46.32,75603.26,6.2,-0.18532,9e-05,17.46252]
[1776695566405,46.32,75603.26,6.2,-0.18532,9e-05,17.46252]
[1776695567157,46.31,75607.66,6.2,-0.18493,9e-05,17.4405]
[1776695567436,46.31,75607.66,6.2,-0.18493,9e-05,17.4405]
[1776695570172,46.31,75617.32,6.2,-0.18406,9e-05,17.39198]
[1776695571243,46.31,75623.94,6.2,-0.18348,9e-05,17.35926]
[1776695571336,46.31,75623.94,6.2,-0.18348,9e-05,17.35926]
[1776695571351,46.31,75623.94,6.2,-0.18348,9e-05,17.35926]
[1776695571522,46.31,75623.94,6.2,-0.18348,9e-05,17.35926]
[1776695571836,46.31,75623.94,6.2,-0.18348,9e-05,17.35926]
[1776695572018,46.31,75640.5,6.2,-0.18203,9e-05,17.2771]
[1776695572627,46.31,75640.5,6.2,-0.18203,9e-05,17.2771]
[1776695572667,46.31,75640.5,6.2,-0.18203,9e-05,17.2771]
[1776695573163,46.3,75650.06,6.2,-0.18114,9e-05,17.2264]
[1776695573453,46.3,75650.06,6.2,-0.18114,9e-05,17.2264]
[1776695573825,46.3,75650.06,6.2,-0.18114,9e-05,17.2264]
[1776695573922,46.3,75652.25,6.2,-0.18095,9e-05,17.21554]
[1776695574403,46.3,75652.25,6.2,-0.18095,9e-05,17.21554]
[1776695574819,46.3,75652.81,6.2,-0.1809,9e-05,17.21262]
[1776695575803,46.3,75652.81,6.2,-0.1809,9e-05,17.21262]
[1776695576358,46.3,75653.18,6.2,-0.18086,9e-05,17.21054]
[1776695576609,46.3,75653.18,6.2,-0.18086,9e-05,17.21054]
[1776695577829,46.3,75652.08,6.2,-0.18096,9e-05,17.21599]
[1776695578124,46.3,75651.76,6.2,-0.18098,9e-05,17.21733]
[1776695578699,46.3,75651.76,6.2,-0.18098,9e-05,17.21733]
[1776695578903,46.3,75650.03,6.2,-0.18113,9e-05,17.22577]
[1776695579959,46.3,75650.03,6.2,-0.18113,9e-05,17.22577]
[1776695580706,46.3,75648.26,6.2,-0.18128,9e-05,17.2344]
[1776695581468,46.3,75648.01,6.2,-0.1813,9e-05,17.23564]
[1776695581476,46.3,75648.01,6.2,-0.1813,9e-05,17.23564]
[1776695581559,46.3,75648.01,6.2,-0.1813,9e-05,17.23564]
[1776695581776,46.3,75648.01,6.2,-0.1813,9e-05,17.23564]
[1776695581831,46.3,75648.01,6.2,-0.1813,9e-05,17.23564]
[1776695584387,46.29,75646.42,6.2,-0.18143,9e-05,17.24304]
[1776695585523,46.29,75645.8,6.2,-0.18148,9e-05,17.24595]
[1776695585529,46.29,75645.8,6.2,-0.18148,9e-05,17.24595]
[1776695585543,46.29,75645.8,6.2,-0.18148,9e-05,17.24595]
[1776695585545,46.29,75645.8,6.2,-0.18148,9e-05,17.24595]
[1776695585893,46.29,75645.8,6.2,-0.18148,9e-05,17.24595]
[1776695585901,46.29,75654.3,6.2,-0.18074,9e-05,17.20366]
[1776695586389,46.29,75654.3,6.2,-0.18074,9e-05,17.20366]
[1776695586433,46.29,75654.3,6.2,-0.18074,9e-05,17.20366]
[1776695586599,46.29,75654.3,6.2,-0.18074,9e-05,17.20366]
[1776695586910,46.29,75669.39,6.2,-0.17943,9e-05,17.1285]
[1776695587514,46.29,75669.39,6.2,-0.17943,9e-05,17.1285]
[1776695588913,46.29,75667.29,6.2,-0.17961,9e-05,17.13869]
[1776695589942,46.29,75664.97,6.2,-0.1798,9e-05,17.14991]
[1776695591609,46.29,75663.53,6.2,-0.17992,9e-05,17.15688]
[1776695591623,46.29,75663.53,6.2,-0.17992,9e-05,17.15688]
[1776695591708,46.29,75663.53,6.2,-0.17992,9e-05,17.15688]
[1776695591944,46.29,75659.64,6.2,-0.18026,9e-05,17.17602]
[1776695592537,46.29,75659.64,6.2,-0.18026,9e-05,17.17602]
[1776695592965,46.29,75659.64,6.2,-0.18026,9e-05,17.17602]
[1776695593043,46.29,75658.53,6.2,-0.18035,9e-05,17.18126]
[1776695593502,46.29,75658.53,6.2,-0.18035,9e-05,17.18126]
[1776695593958,46.29,75655.61,6.2,-0.1806,9e-05,17.19565]
[1776695594325,46.29,75655.61,6.2,-0.1806,9e-05,17.19565]
[1776695594965,46.29,75655.95,6.2,-0.18057,9e-05,17.19373]
[1776695600000,46.28,75653.1,6.2,-0.1808,9e-05,17.20699]
[1776695600405,46.28,75653.1,6.2,-0.1808,9e-05,17.20699]
[1776695600504,46.28,75653.1,6.2,-0.1808,9e-05,17.20699]
[1776695600751,46.28,75653.1,6.2,-0.1808,9e-05,17.20699]
[1776695600780,46.28,75653.1,6.2,-0.1808,9e-05,17.20699]
[1776695600802,46.28,75653.1,6.2,-0.1808,9e-05,17.20699]
[1776695601007,46.28,75642.16,6.2,-0.18175,9e-05,17.261]
[1776695601625,46.28,75642.16,6.2,-0.18175,9e-05,17.261]
[1776695602014,46.28,75639.34,6.2,-0.18199,9e-05,17.27463]
[1776695603251,46.28,75642.52,6.2,-0.18171,9e-05,17.25864]
[1776695603590,46.28,75642.52,6.2,-0.18171,9e-05,17.25864]
[1776695606024,46.28,75648.86,6.2,-0.18115,9e-05,17.22683]
[1776695607402,46.28,75640.72,6.2,-0.18185,9e-05,17.26682]
[1776695608721,46.28,75637.53,6.2,-0.18213,9e-05,17.2824]
[1776695608758,46.28,75637.53,6.2,-0.18213,9e-05,17.2824]
[1776695609066,46.28,75634.01,6.2,-0.18244,9e-05,17.29975]
[1776695611729,46.28,75633.53,6.2,-0.18244,9e-05,17.29797]
[1776695611735,46.28,75633.53,6.2,-0.18244,9e-05,17.29797]
[1776695613957,46.28,75625.89,6.2,-0.18311,9e-05,17.33554]
[1776695613973,46.28,75625.89,6.2,-0.18311,9e-05,17.33554]
[1776695614474,46.28,75623.5,6.2,-0.18332,9e-05,17.34722]
[1776695616443,46.28,75620.18,6.2,-0.1836,9e-05,17.3633]
[1776695616809,46.28,75620.18,6.2,-0.1836,9e-05,17.3633]
[1776695616838,46.28,75620.18,6.2,-0.1836,9e-05,17.3633]
[1776695617128,46.28,75604.54,6.2,-0.18498,9e-05,17.44063]
[1776695617847,46.28,75604.54,6.2,-0.18498,9e-05,17.44063]
[1776695618278,46.27,75602.96,6.2,-0.18511,9e-05,17.4481]
[1776695618854,46.27,75602.96,6.2,-0.18511,9e-05,17.4481]
[1776695620327,46.27,75603.76,6.2,-0.18504,9e-05,17.44383]
[1776695620355,46.27,75603.76,6.2,-0.18504,9e-05,17.44383]
[1776695622320,46.27,75600.74,6.2,-0.1853,9e-05,17.45841]
[1776695622626,46.27,75600.74,6.2,-0.1853,9e-05,17.45841]
[1776695624274,46.27,75595.36,6.2,-0.18577,9e-05,17.4846]
[1776695625238,46.27,75595.66,6.2,-0.18574,9e-05,17.48291]
[1776695627569,46.27,75605.34,6.2,-0.18488,9e-05,17.43472]
[1776695632292,46.27,75595.75,6.2,-0.18571,9e-05,17.48136]
[1776695639161,46.26,75593.26,6.2,-0.18592,9e-05,17.49273]
[1776695639169,46.26,75593.26,6.2,-0.18592,9e-05,17.49273]
[1776695639247,46.26,75593.26,6.2,-0.18592,9e-05,17.49273]
[1776695639713,46.26,75593.34,6.2,-0.1859,9e-05,17.49192]
[1776695639958,46.26,75585.87,6.2,-0.18656,9e-05,17.52879]
[1776695640709,46.26,75585.87,6.2,-0.18656,9e-05,17.52879]
[1776695640721,46.26,75585.87,6.2,-0.18656,9e-05,17.52879]
[1776695642854,46.26,75576.76,6.2,-0.18737,9e-05,17.57342]
[1776695643332,46.26,75575.59,6.2,-0.18747,9e-05,17.579]
[1776695643376,46.26,75583.19,6.2,-0.18679,9e-05,17.54132]
[1776695645447,46.26,75583.03,6.2,-0.18679,9e-05,17.54156]
[1776695647627,46.26,75582.18,6.2,-0.18687,9e-05,17.54548]
[1776695647637,46.26,75582.18,6.2,-0.18687,9e-05,17.54548]
[1776695647948,46.26,75582.18,6.2,-0.18687,9e-05,17.54548]
[1776695648045,46.25,75581.33,6.2,-0.18693,9e-05,17.54923]
[1776695648348,46.25,75581.33,6.2,-0.18693,9e-05,17.54923]
[1776695649552,46.25,75577.35,6.2,-0.18729,9e-05,17.56886]
[1776695649557,46.25,75577.35,6.2,-0.18729,9e-05,17.56886]
[1776695650593,46.25,75573.31,6.2,-0.18764,9e-05,17.58859]
[1776695652230,46.25,75573.98,6.2,-0.18758,9e-05,17.58507]
[1776695652246,46.25,75573.98,6.2,-0.18758,9e-05,17.58507]
[1776695652276,46.25,75567.16,6.2,-0.18819,9e-05,17.61847]
[1776695652314,46.25,75567.16,6.2,-0.18819,9e-05,17.61847]
[1776695652391,46.25,75567.16,6.2,-0.18819,9e-05,17.61847]
[1776695652845,46.25,75567.16,6.2,-0.18819,9e-05,17.61847]
[1776695652853,46.25,75567.16,6.2,-0.18819,9e-05,17.61847]
[1776695653169,46.25,75567.16,6.2,-0.18819,9e-05,17.61847]
[1776695652949,46.25,75558.47,6.2,-0.18896,9e-05,17.66101]
[1776695653461,46.25,75558.47,6.2,-0.18896,9e-05,17.66101]
[1776695653635,46.25,75558.47,6.2,-0.18896,9e-05,17.66101]
[1776695653907,46.25,75558.47,6.2,-0.18896,9e-05,17.66101]
[1776695653948,46.25,75558.47,6.2,-0.18896,9e-05,17.66101]
[1776695653954,46.25,75544.39,6.2,-0.19022,9e-05,17.73008]
[1776695654582,46.25,75544.39,6.2,-0.19022,9e-05,17.73008]
[1776695654633,46.25,75544.39,6.2,-0.19022,9e-05,17.73008]
[1776695654736,46.25,75544.39,6.2,-0.19022,9e-05,17.73008]
[1776695655160,46.25,75533.01,6.2,-0.19124,9e-05,17.78583]
[1776695656218,46.25,75519.57,6.2,-0.19245,9e-05,17.85148]
[1776695657013,46.25,75519.57,6.2,-0.19245,9e-05,17.85148]
[1776695657052,46.25,75519.57,6.2,-0.19245,9e-05,17.85148]
[1776695657197,46.25,75519.57,6.2,-0.19245,9e-05,17.85148]
[1776695657244,46.25,75516.91,6.2,-0.19269,9e-05,17.86431]
[1776695658250,46.25,75516.91,6.2,-0.19269,9e-05,17.86431]
[1776695658443,46.25,75522.15,6.2,-0.19221,9e-05,17.83863]
[1776695658524,46.25,75522.15,6.2,-0.19221,9e-05,17.83863]
[1776695659805,46.25,75527.24,6.2,-0.19175,9e-05,17.81338]
[1776695659903,46.25,75527.24,6.2,-0.19175,9e-05,17.81338]
[1776695659989,46.25,75527.24,6.2,-0.19175,9e-05,17.81338]
[1776695660739,46.25,75535.74,6.2,-0.19097,9e-05,17.7712]
[1776695660910,46.25,75535.74,6.2,-0.19097,9e-05,17.7712]
[1776695661549,46.25,75537.84,6.2,-0.19078,9e-05,17.76088]
[1776695663096,46.25,75532.77,6.2,-0.19124,9e-05,17.7856]
[1776695665083,46.24,75536.6,6.2,-0.19089,9e-05,17.76637]
[1776695665736,46.24,75536.24,6.2,-0.19091,9e-05,17.76775]
[1776695665784,46.24,75536.24,6.2,-0.19091,9e-05,17.76775]
[1776695666217,46.24,75536.24,6.2,-0.19091,9e-05,17.76775]
[1776695666636,46.24,75528.82,6.2,-0.19158,9e-05,17.80418]
[1776695668751,46.24,75527.57,6.2,-0.19169,9e-05,17.80984]
[1776695670154,46.24,75523.98,6.2,-0.19201,9e-05,17.82721]
[1776695671950,46.24,75523.34,6.2,-0.19205,9e-05,17.82982]
[1776695672151,46.24,75523.34,6.2,-0.19205,9e-05,17.82982]
[1776695672599,46.24,75522.54,6.2,-0.19209,9e-05,17.82929]
[1776695672914,46.24,75522.54,6.2,-0.19209,9e-05,17.82929]
[1776695673364,46.24,75526.14,6.2,-0.19176,9e-05,17.81163]
[1776695675957,46.23,75532.87,6.2,-0.19115,9e-05,17.77812]
[1776695677377,46.23,75536.51,6.2,-0.19081,9e-05,17.75981]
[1776695677885,46.23,75536.51,6.2,-0.19081,9e-05,17.75981]
[1776695680450,46.23,75548.22,6.2,-0.18975,9e-05,17.70177]
[1776695685835,46.23,75550.15,6.2,-0.18957,9e-05,17.69177]
[1776695685869,46.23,75550.15,6.2,-0.18957,9e-05,17.69177]
[1776695686041,46.23,75550.15,6.2,-0.18957,9e-05,17.69177]
[1776695686138,46.23,75552.45,6.2,-0.18935,9e-05,17.68015]
[1776695687288,46.23,75552.45,6.2,-0.18935,9e-05,17.68015]
[1776695687622,46.23,75552.3,6.2,-0.18937,9e-05,17.68089]
[1776695687662,46.23,75552.3,6.2,-0.18937,9e-05,17.68089]
[1776695687834,46.23,75552.3,6.2,-0.18937,9e-05,17.68089]
[1776695688043,46.23,75552.3,6.2,-0.18937,9e-05,17.68089]
[1776695688150,46.23,75550.2,6.2,-0.18955,9e-05,17.69069]
[1776695688639,46.23,75540.11,6.2,-0.19045,9e-05,17.74033]
[1776695690760,46.23,75537.02,6.2,-0.19073,9e-05,17.75536]
[1776695693348,46.22,75550.08,6.2,-0.18955,9e-05,17.6907]
[1776695694196,46.22,75550.08,6.2,-0.18955,9e-05,17.6907]
[1776695694252,46.22,75553.97,6.2,-0.1892,9e-05,17.67142]
[1776695694385,46.22,75553.97,6.2,-0.1892,9e-05,17.67142]
[1776695694511,46.22,75553.97,6.2,-0.1892,9e-05,17.67142]
[1776695694596,46.22,75553.97,6.2,-0.1892,9e-05,17.67142]
[1776695695144,46.22,75565.83,6.2,-0.18813,9e-05,17.61299]
[1776695696260,46.22,75565.83,6.2,-0.18813,9e-05,17.61299]
[1776695696029,46.22,75575.49,6.2,-0.18727,9e-05,17.56525]
[1776695697379,46.22,75576.2,6.2,-0.18721,9e-05,17.56168]
[1776695697706,46.22,75575.86,6.2,-0.18724,9e-05,17.56335]
[1776695698344,46.22,75575.86,6.2,-0.18724,9e-05,17.56335]
[1776695699456,46.22,75576.56,6.2,-0.18717,9e-05,17.55974]
[1776695699463,46.22,75576.56,6.2,-0.18717,9e-05,17.55974]
[1776695699479,46.22,75576.56,6.2,-0.18717,9e-05,17.55974]
[1776695701683,46.22,75570.13,6.2,-0.18774,9e-05,17.59113]
[1776695702260,46.22,75570.13,6.2,-0.18774,9e-05,17.59113]
[1776695702675,46.22,75569.46,6.2,-0.1878,9e-05,17.59424]
[1776695704638,46.22,75573.06,6.2,-0.18747,9e-05,17.57609]
[1776695705257,46.22,75573.06,6.2,-0.18747,9e-05,17.57609]
[1776695705294,46.22,75573.06,6.2,-0.18747,9e-05,17.57609]
[1776695705750,46.22,75575.67,6.2,-0.18723,9e-05,17.56288]
[1776695706439,46.22,75577.17,6.2,-0.1871,9e-05,17.55548]
[1776695707042,46.22,75577.17,6.2,-0.1871,9e-05,17.55548]
[1776695707110,46.22,75587.88,6.2,-0.18614,9e-05,17.50236]
[1776695707354,46.22,75587.88,6.2,-0.18614,9e-05,17.50236]
[1776695709434,46.22,75591.33,6.2,-0.18583,9e-05,17.48524]
[1776695712330,46.22,75583.91,6.2,-0.18649,9e-05,17.52165]
[1776695713819,46.22,75565.89,6.2,-0.18809,9e-05,17.61031]
[1776695715505,46.21,75563.32,6.2,-0.18831,9e-05,17.62276]
[1776695715738,46.21,75563.32,6.2,-0.18831,9e-05,17.62276]
[1776695715776,46.21,75563.32,6.2,-0.18831,9e-05,17.62276]
[1776695715899,46.21,75563.32,6.2,-0.18831,9e-05,17.62276]
[1776695715905,46.21,75563.32,6.2,-0.18831,9e-05,17.62276]
[1776695715942,46.21,75563.32,6.2,-0.18831,9e-05,17.62276]
[1776695716134,46.21,75563.32,6.2,-0.18831,9e-05,17.62276]
[1776695716178,46.21,75563.32,6.2,-0.18831,9e-05,17.62276]
[1776695716230,46.21,75557.92,6.2,-0.18879,9e-05,17.64886]
[1776695717846,46.21,75547.28,6.2,-0.18974,9e-05,17.70118]
[1776695718595,46.21,75547.28,6.2,-0.18974,9e-05,17.70118]
[1776695722910,46.21,75543.82,6.2,-0.19004,9e-05,17.71768]
[1776695724714,46.21,75538.39,6.2,-0.19053,9e-05,17.74426]
[1776695725321,46.21,75538.39,6.2,-0.19053,9e-05,17.74426]
[1776695725432,46.21,75533.11,6.2,-0.191,9e-05,17.77007]
[1776695730649,46.21,75531.36,6.2,-0.19114,9e-05,17.77749]
[1776695732405,46.2,75521.51,6.2,-0.192,9e-05,17.82156]
[1776695732449,46.2,75521.51,6.2,-0.192,9e-05,17.82156]
[1776695732867,46.2,75521.51,6.2,-0.192,9e-05,17.82156]
[1776695733124,46.2,75521.51,6.2,-0.192,9e-05,17.82156]
[1776695733152,46.2,75521.51,6.2,-0.192,9e-05,17.82156]
[1776695733272,46.2,75521.51,6.2,-0.192,9e-05,17.82156]
[1776695733353,46.2,75514.58,6.2,-0.19262,9e-05,17.85558]
[1776695733790,46.2,75514.58,6.2,-0.19262,9e-05,17.85558]
[1776695734150,46.2,75514.58,6.2,-0.19262,9e-05,17.85558]
[1776695734251,46.2,75502.14,6.2,-0.19375,9e-05,17.91629]
[1776695734501,46.2,75502.14,6.2,-0.19375,9e-05,17.91629]
[1776695734919,46.2,75502.14,6.2,-0.19375,9e-05,17.91629]
[1776695735285,46.2,75502.14,6.2,-0.19375,9e-05,17.91629]
[1776695735480,46.2,75500.59,6.2,-0.19389,9e-05,17.92388]
[1776695736511,46.2,75495.75,6.2,-0.19433,9e-05,17.94747]
[1776695736818,46.2,75495.75,6.2,-0.19433,9e-05,17.94747]
[1776695737335,46.2,75495.75,6.2,-0.19433,9e-05,17.94747]
[1776695737725,46.2,75495.47,6.2,-0.19436,9e-05,17.94871]
[1776695740059,46.2,75493.56,6.2,-0.19452,9e-05,17.95757]
[1776695741733,46.2,75488.18,6.2,-0.19501,9e-05,17.98372]
[1776695741839,46.2,75488.18,6.2,-0.19501,9e-05,17.98372]
[1776695744565,46.2,75478.32,6.2,-0.1959,9e-05,18.03127]
[1776695747982,46.19,75475.79,6.2,-0.19612,9e-05,18.04283]
[1776695748095,46.19,75475.79,6.2,-0.19612,9e-05,18.04283]
[1776695748371,46.19,75475.79,6.2,-0.19612,9e-05,18.04283]
[1776695748177,46.19,75473.42,6.2,-0.19633,9e-05,18.05413]
[1776695748528,46.19,75473.42,6.2,-0.19633,9e-05,18.05413]
[1776695749006,46.19,75473.42,6.2,-0.19633,9e-05,18.05413]
[1776695749371,46.19,75473.42,6.2,-0.19633,9e-05,18.05413]
[1776695749832,46.19,75472.82,6.2,-0.19638,9e-05,18.05689]
[1776695750380,46.19,75472.82,6.2,-0.19638,9e-05,18.05689]
[1776695750094,46.19,75476.54,6.2,-0.19604,9e-05,18.03854]
[1776695751841,46.19,75474.21,6.2,-0.19625,9e-05,18.04963]
[1776695751927,46.19,75474.21,6.2,-0.19625,9e-05,18.04963]
[1776695756012,46.19,75484.03,6.2,-0.19533,9e-05,18.00059]
[1776695759955,46.18,75487.13,6.2,-0.19502,9e-05,17.9843]
[1776695759968,46.18,75487.13,6.2,-0.19502,9e-05,17.9843]
[1776695760227,46.18,75487.13,6.2,-0.19502,9e-05,17.9843]
[1776695762215,46.18,75494.71,6.2,-0.19432,9e-05,17.94682]
[1776695763652,46.18,75500.6,6.2,-0.19378,9e-05,17.91767]
[1776695764202,46.18,75505.36,6.2,-0.19335,9e-05,17.89418]
[1776695765300,46.18,75505.36,6.2,-0.19335,9e-05,17.89418]
[1776695766043,46.18,75507.28,6.2,-0.19317,9e-05,17.88464]
[1776695766812,46.18,75514.37,6.2,-0.19252,9e-05,17.84965]
[1776695766839,46.18,75514.37,6.2,-0.19252,9e-05,17.84965]
[1776695767007,46.18,75514.37,6.2,-0.19252,9e-05,17.84965]
[1776695767223,46.18,75503.03,6.2,-0.19355,9e-05,17.90529]
[1776695772260,46.18,75502.13,6.2,-0.19362,9e-05,17.90908]
[1776695773786,46.18,75502.82,6.2,-0.19356,9e-05,17.90559]
[1776695774363,46.18,75502.82,6.2,-0.19356,9e-05,17.90559]
[1776695774412,46.18,75519.07,6.2,-0.19208,9e-05,17.82571]
[1776695774427,46.18,75519.07,6.2,-0.19208,9e-05,17.82571]
[1776695776306,46.18,75527.16,6.2,-0.19134,9e-05,17.78583]
[1776695777059,46.18,75526.65,6.2,-0.19139,9e-05,17.78826]
[1776695781827,46.17,75535.38,6.2,-0.19059,9e-05,17.74491]
[1776695782330,46.17,75536.86,6.2,-0.19046,9e-05,17.73748]
[1776695783369,46.17,75536.86,6.2,-0.19046,9e-05,17.73748]
[1776695783391,46.17,75536.86,6.2,-0.19046,9e-05,17.73748]
[1776695783392,46.17,75526.71,6.2,-0.19137,9e-05,17.78728]
[1776695784384,46.17,75526.71,6.2,-0.19137,9e-05,17.78728]
[1776695785207,46.17,75522.52,6.2,-0.19175,9e-05,17.80768]
[1776695785706,46.17,75520.01,6.2,-0.19197,9e-05,17.81979]
[1776695785799,46.17,75520.01,6.2,-0.19197,9e-05,17.81979]
[1776695785843,46.17,75520.01,6.2,-0.19197,9e-05,17.81979]
[1776695785935,46.17,75520.01,6.2,-0.19197,9e-05,17.81979]
[1776695786258,46.17,75520.01,6.2,-0.19197,9e-05,17.81979]
[1776695786268,46.17,75520.01,6.2,-0.19197,9e-05,17.81979]
[1776695786423,46.17,75520.01,6.2,-0.19197,9e-05,17.81979]
[1776695786779,46.17,75518.45,6.2,-0.19211,9e-05,17.82721]
[1776695787381,46.17,75518.45,6.2,-0.19211,9e-05,17.82721]
[1776695787423,46.17,75512.73,6.2,-0.19263,9e-05,17.85516]
[1776695788762,46.17,75509.34,6.2,-0.19293,9e-05,17.87173]
[1776695788831,46.17,75509.34,6.2,-0.19293,9e-05,17.87173]
[1776695788875,46.17,75509.34,6.2,-0.19293,9e-05,17.87173]
[1776695789382,46.17,75505.93,6.2,-0.19324,9e-05,17.8884]
[1776695790723,46.17,75508.23,6.2,-0.19303,9e-05,17.87702]
[1776695791396,46.17,75509.91,6.2,-0.19285,9e-05,17.86477]
[1776695796435,46.17,75521.7,6.2,-0.19177,9e-05,17.80631]
[1776695797376,46.17,75521.7,6.2,-0.19177,9e-05,17.80631]
[1776695797442,46.17,75517.85,6.2,-0.19211,9e-05,17.82513]
[1776695797461,46.17,75517.85,6.2,-0.19211,9e-05,17.82513]
[1776695797852,46.17,75517.85,6.2,-0.19211,9e-05,17.82513]
[1776695798049,46.17,75517.85,6.2,-0.19211,9e-05,17.82513]
[1776695798449,46.17,75509.86,6.2,-0.19284,9e-05,17.86423]
[1776695802041,46.16,75504.51,6.2,-0.19332,9e-05,17.89019]
[1776695802142,46.16,75506.98,6.2,-0.19309,9e-05,17.87807]
[1776695803125,46.16,75506.98,6.2,-0.19309,9e-05,17.87807]
[1776695808178,46.16,75511.99,6.2,-0.19262,9e-05,17.85255]
[1776695809452,46.16,75513.97,6.2,-0.19244,9e-05,17.84246]
[1776695809679,46.16,75512.74,6.2,-0.19255,9e-05,17.84851]
[1776695809725,46.16,75512.74,6.2,-0.19255,9e-05,17.84851]
[1776695809905,46.16,75512.74,6.2,-0.19255,9e-05,17.84851]
[1776695809912,46.16,75512.74,6.2,-0.19255,9e-05,17.84851]
[1776695811511,46.16,75523.69,6.2,-0.19154,9e-05,17.79404]
[1776695812550,46.16,75527.05,6.2,-0.19124,9e-05,17.77751]
[1776695813232,46.16,75525.43,6.2,-0.19138,9e-05,17.78508]
[1776695813629,46.16,75525.43,6.2,-0.19138,9e-05,17.78508]
[1776695814375,46.16,75525.43,6.2,-0.19138,9e-05,17.78508]
[1776695814567,46.16,75524.53,6.2,-0.19146,9e-05,17.78928]
[1776695814725,46.16,75524.53,6.2,-0.19146,9e-05,17.78928]
[1776695814826,46.16,75519.01,6.2,-0.19196,9e-05,17.81643]
[1776695817028,46.15,75515.8,6.2,-0.19224,9e-05,17.83196]
[1776695817872,46.15,75519.66,6.2,-0.19189,9e-05,17.81272]
[1776695818423,46.15,75519.66,6.2,-0.19189,9e-05,17.81272]
[1776695818592,46.15,75527.36,6.2,-0.19118,9e-05,17.77441]
[1776695818806,46.15,75520.09,6.2,-0.19184,9e-05,17.81017]
[1776695819599,46.15,75520.09,6.2,-0.19184,9e-05,17.81017]
[1776695820218,46.15,75520.09,6.2,-0.19184,9e-05,17.81017]
[1776695820244,46.15,75518.84,6.2,-0.19195,9e-05,17.81607]
[1776695821304,46.15,75518.84,6.2,-0.19195,9e-05,17.81607]
[1776695822624,46.15,75533.35,6.2,-0.19063,9e-05,17.74399]
[1776695823638,46.15,75533.35,6.2,-0.19063,9e-05,17.74399]
[1776695824112,46.15,75540.16,6.2,-0.19001,9e-05,17.71029]
[1776695827007,46.15,75532.14,6.2,-0.19073,9e-05,17.74951]
[1776695827180,46.15,75532.14,6.2,-0.19073,9e-05,17.74951]
[1776695827201,46.15,75532.14,6.2,-0.19073,9e-05,17.74951]
[1776695828256,46.15,75516.3,6.2,-0.19215,9e-05,17.82681]
[1776695828669,46.15,75516.3,6.2,-0.19215,9e-05,17.82681]
[1776695828723,46.15,75511.95,6.2,-0.19255,9e-05,17.84818]
[1776695831628,46.14,75512.79,6.2,-0.19245,9e-05,17.84323]
[1776695831693,46.14,75512.79,6.2,-0.19245,9e-05,17.84323]
[1776695831909,46.14,75512.79,6.2,-0.19245,9e-05,17.84323]
[1776695833046,46.14,75527.81,6.2,-0.19109,9e-05,17.7691]
[1776695833706,46.14,75527.81,6.2,-0.19109,9e-05,17.7691]
[1776695833790,46.14,75531.16,6.2,-0.19078,9e-05,17.75242]
[1776695835705,46.14,75530.16,6.2,-0.19087,9e-05,17.75698]
[1776695835724,46.14,75530.16,6.2,-0.19087,9e-05,17.75698]
[1776695835923,46.14,75530.16,6.2,-0.19087,9e-05,17.75698]
[1776695836042,46.14,75530.16,6.2,-0.19087,9e-05,17.75698]
[1776695836047,46.14,75530.16,6.2,-0.19087,9e-05,17.75698]
[1776695836081,46.14,75530.16,6.2,-0.19087,9e-05,17.75698]
[1776695836467,46.14,75537.9,6.2,-0.19016,9e-05,17.7186]
[1776695836560,46.14,75537.9,6.2,-0.19016,9e-05,17.7186]
[1776695837469,46.14,75537.9,6.2,-0.19016,9e-05,17.7186]
[1776695837491,46.14,75537.9,6.2,-0.19016,9e-05,17.7186]
[1776695837439,46.14,75553.12,6.2,-0.18879,9e-05,17.64338]
[1776695837985,46.14,75563.94,6.2,-0.18782,9e-05,17.58995]
[1776695838744,46.14,75563.94,6.2,-0.18782,9e-05,17.58995]
[1776695839488,46.14,75568.97,6.2,-0.18737,9e-05,17.56472]
[1776695845069,46.13,75572.19,6.2,-0.18707,9e-05,17.54825]
[1776695848645,46.13,75581.36,6.2,-0.18624,9e-05,17.50233]
[1776695850402,46.13,75591.66,6.2,-0.18532,9e-05,17.45114]
[1776695852533,46.13,75598.36,6.2,-0.1847,9e-05,17.41402]
[1776695853035,46.13,75599.3,6.2,-0.18462,9e-05,17.40936]
[1776695853971,46.13,75599.3,6.2,-0.18462,9e-05,17.40936]
[1776695854266,46.13,75599.13,6.2,-0.18463,9e-05,17.41021]
[1776695856041,46.13,75600.99,6.2,-0.18446,9e-05,17.40065]
[1776695856310,46.13,75594.32,6.2,-0.18505,9e-05,17.43369]
[1776695856862,46.13,75594.32,6.2,-0.18505,9e-05,17.43369]
[1776695857404,46.13,75594.32,6.2,-0.18505,9e-05,17.43369]
[1776695857502,46.13,75595.4,6.2,-0.18495,9e-05,17.42819]
[1776695858315,46.13,75595.4,6.2,-0.18495,9e-05,17.42819]
[1776695864166,46.13,75599.96,6.2,-0.18453,9e-05,17.4046]
[1776695867417,46.13,75597.98,6.2,-0.1847,9e-05,17.4141]
[1776695871433,46.12,75600.34,6.2,-0.18449,9e-05,17.4018]
[1776695872363,46.12,75598.38,6.2,-0.18465,9e-05,17.41109]
[1776695872461,46.12,75592.13,6.2,-0.1852,9e-05,17.44191]
[1776695878016,46.12,75595.06,6.2,-0.18494,9e-05,17.42725]
[1776695882010,46.12,75590.12,6.2,-0.18538,9e-05,17.45165]
[1776695884082,46.12,75585.66,6.2,-0.18577,9e-05,17.47351]
[1776695884330,46.12,75576.11,6.2,-0.18662,9e-05,17.5208]
[1776695886052,46.12,75567.32,6.2,-0.1874,9e-05,17.56414]
[1776695886109,46.12,75567.32,6.4,-0.1874,9e-05,17.56414]
[1776695886119,46.12,75567.32,6.4,-0.1874,9e-05,17.56414]
[1776695886135,46.12,75567.32,6.4,-0.1874,9e-05,17.56414]
[1776695886158,46.12,75567.32,6.4,-0.1874,9e-05,17.56414]
[1776695886215,46.12,75567.32,6.4,-0.1874,9e-05,17.56414]
[1776695886325,46.12,75567.32,6.4,-0.1874,9e-05,17.56414]
[1776695886425,46.12,75565.05,6.4,-0.1876,9e-05,17.57509]
[1776695886975,46.12,75565.05,6.4,-0.1876,9e-05,17.57509]
[1776695887126,46.12,75565.05,6.4,-0.1876,9e-05,17.57509]
[1776695887343,46.12,75562.14,6.4,-0.18786,9e-05,17.58947]
[1776695888977,46.12,75565.69,6.4,-0.18754,9e-05,17.57159]
[1776695889242,46.12,75565.69,6.4,-0.18754,9e-05,17.57159]
[1776695889254,46.12,75565.69,6.4,-0.18754,9e-05,17.57159]
[1776695892234,46.12,75563.32,6.4,-0.18774,9e-05,17.58295]
[1776695892268,46.12,75563.32,6.4,-0.18774,9e-05,17.58295]
[1776695892291,46.12,75563.32,6.4,-0.18774,9e-05,17.58295]
[1776695892298,46.12,75563.32,6.4,-0.18774,9e-05,17.58295]
[1776695892660,46.12,75562.91,6.4,-0.18778,9e-05,17.58479]
[1776695892713,46.12,75562.91,6.4,-0.18778,9e-05,17.58479]
[1776695892887,46.12,75562.91,6.4,-0.18778,9e-05,17.58479]
[1776695894310,46.11,75556.85,6.4,-0.18831,9e-05,17.61455]
[1776695895043,46.11,75552.4,6.4,-0.18871,9e-05,17.63641]
[1776695895565,46.11,75548.83,6.4,-0.18903,9e-05,17.65385]
[1776695895645,46.11,75548.83,6.4,-0.18903,9e-05,17.65385]
[1776695897501,46.11,75544.28,6.4,-0.18944,9e-05,17.67623]
[1776695901600,46.11,75534.65,6.4,-0.1903,9e-05,17.72324]
[1776695903838,46.11,75544.72,6.4,-0.18938,9e-05,17.67331]
[1776695904842,46.11,75544.81,6.4,-0.18937,9e-05,17.67276]
[1776695906504,46.11,75552.84,6.4,-0.18865,9e-05,17.63304]
[1776695907222,46.11,75542.88,6.4,-0.18954,9e-05,17.68194]
[1776695911254,46.11,75552.25,6.4,-0.18867,9e-05,17.63155]
[1776695911965,46.11,75552.25,6.4,-0.18867,9e-05,17.63155]
[1776695912596,46.11,75552.25,6.4,-0.18867,9e-05,17.63155]
[1776695913378,46.11,75567.97,6.4,-0.18726,9e-05,17.55367]
[1776695915380,46.11,75568.93,6.4,-0.18717,9e-05,17.54884]
[1776695916825,46.11,75561.72,6.4,-0.18781,9e-05,17.58449]
[1776695917606,46.11,75559.01,6.4,-0.18805,9e-05,17.59769]
[1776695918355,46.11,75559.01,6.4,-0.18805,9e-05,17.59769]
[1776695919566,46.11,75563.16,6.4,-0.18768,9e-05,17.57717]
[1776695920568,46.11,75564.13,6.4,-0.18759,9e-05,17.57218]
[1776695920319,46.11,75562.68,6.4,-0.18772,9e-05,17.57919]
[1776695922343,46.1,75557.95,6.4,-0.18814,9e-05,17.60221]
[1776695922411,46.1,75557.95,6.4,-0.18814,9e-05,17.60221]
[1776695925193,46.1,75556.38,6.4,-0.18827,9e-05,17.60937]
[1776695925331,46.1,75556.38,6.4,-0.18827,9e-05,17.60937]
[1776695925348,46.1,75556.38,6.4,-0.18827,9e-05,17.60937]
[1776695925516,46.1,75556.38,6.4,-0.18827,9e-05,17.60937]
[1776695926044,46.1,75554.38,6.4,-0.18844,9e-05,17.61903]
[1776695926470,46.1,75540.58,6.4,-0.18968,9e-05,17.68717]
[1776695927370,46.1,75540.58,6.4,-0.18968,9e-05,17.68717]
[1776695927472,46.1,75541.67,6.4,-0.18958,9e-05,17.6817]
[1776695928419,46.1,75541.67,6.4,-0.18958,9e-05,17.6817]
[1776695928514,46.1,75546.39,6.4,-0.18916,9e-05,17.65826]
[1776695928746,46.1,75546.39,6.4,-0.18916,9e-05,17.65826]
[1776695929382,46.1,75556.14,6.4,-0.18828,9e-05,17.61009]
[1776695930391,46.1,75556.14,6.4,-0.18828,9e-05,17.61009]
[1776695930483,46.1,75557.73,6.4,-0.18813,9e-05,17.6018]
[1776695931273,46.1,75557.73,6.4,-0.18813,9e-05,17.6018]
[1776695931404,46.1,75557.73,6.4,-0.18813,9e-05,17.6018]
[1776695931643,46.1,75557.73,6.4,-0.18813,9e-05,17.6018]
[1776695932248,46.1,75565.79,6.4,-0.18741,9e-05,17.56193]
[1776695932264,46.1,75565.79,6.4,-0.18741,9e-05,17.56193]
[1776695932282,46.1,75565.79,6.4,-0.18741,9e-05,17.56193]
[1776695932299,46.1,75565.79,6.4,-0.18741,9e-05,17.56193]
[1776695932407,46.1,75565.79,6.4,-0.18741,9e-05,17.56193]
[1776695932656,46.1,75565.79,6.4,-0.18741,9e-05,17.56193]
[1776695932854,46.1,75568.97,6.4,-0.18712,9e-05,17.54583]
[1776695933464,46.1,75568.97,6.4,-0.18712,9e-05,17.54583]
[1776695933488,46.1,75568.97,6.4,-0.18712,9e-05,17.54583]
[1776695933629,46.1,75568.97,6.4,-0.18712,9e-05,17.54583]
[1776695934420,46.1,75569.25,6.4,-0.18709,9e-05,17.5443]
[1776695934437,46.1,75569.25,6.4,-0.18709,9e-05,17.5443]
[1776695935584,46.1,75570.54,6.4,-0.18697,9e-05,17.53778]
[1776695935618,46.1,75570.54,6.4,-0.18697,9e-05,17.53778]
[1776695937128,46.1,75565.1,6.4,-0.18745,9e-05,17.56444]
[1776695937167,46.1,75565.1,6.4,-0.18745,9e-05,17.56444]
[1776695937282,46.1,75565.1,6.4,-0.18745,9e-05,17.56444]
[1776695939374,46.09,75568.88,6.4,-0.18711,9e-05,17.54541]
[1776695939562,46.09,75568.88,6.4,-0.18711,9e-05,17.54541]
[1776695939591,46.09,75568.88,6.4,-0.18711,9e-05,17.54541]
[1776695941466,46.09,75554.27,6.4,-0.18841,9e-05,17.61716]
[1776695942018,46.09,75554.27,6.4,-0.18841,9e-05,17.61716]
[1776695942039,46.09,75554.27,6.4,-0.18841,9e-05,17.61716]
[1776695942139,46.09,75554.27,6.4,-0.18841,9e-05,17.61716]
[1776695942473,46.09,75542.85,6.4,-0.18944,9e-05,17.67358]
[1776695943481,46.09,75542.85,6.4,-0.18944,9e-05,17.67358]
[1776695943583,46.09,75536.57,6.4,-0.19,9e-05,17.70449]
[1776695947508,46.09,75522.66,6.4,-0.19125,9e-05,17.77259]
[1776695949417,46.09,75524.32,6.4,-0.1911,9e-05,17.76423]
[1776695954496,46.09,75517.68,6.4,-0.19168,9e-05,17.79595]
[1776695956336,46.09,75520.42,6.4,-0.19143,9e-05,17.78204]
[1776695961606,46.08,75522.13,6.4,-0.19125,9e-05,17.77261]
[1776695966641,46.08,75529.01,6.4,-0.19062,9e-05,17.73787]
[1776695971678,46.08,75524.98,6.4,-0.19094,9e-05,17.75308]
[1776695972481,46.08,75524.98,6.4,-0.19094,9e-05,17.75308]
[1776695973075,46.08,75518.52,6.4,-0.19152,9e-05,17.78477]
[1776695973797,46.08,75512.39,6.4,-0.19207,9e-05,17.81478]
[1776695974699,46.08,75512.39,6.4,-0.19207,9e-05,17.81478]
[1776695975704,46.07,75509.83,6.4,-0.1923,9e-05,17.8269]
[1776695976816,46.07,75507.0,6.4,-0.19255,9e-05,17.8406]
[1776695978477,46.07,75504.47,6.4,-0.19278,9e-05,17.85277]
[1776695983500,46.07,75509.07,6.4,-0.19235,9e-05,17.82976]
[1776695984790,46.07,75519.07,6.4,-0.19144,9e-05,17.78015]
[1776695985800,46.07,75519.07,6.4,-0.19144,9e-05,17.78015]
[1776695985902,46.07,75522.98,6.4,-0.19108,9e-05,17.76082]
[1776695988423,46.07,75520.31,6.4,-0.19132,9e-05,17.77387]
[1776695988517,46.07,75525.3,6.4,-0.19087,9e-05,17.74924]
[1776695992483,46.07,75533.43,6.4,-0.19013,9e-05,17.70889]
[1776695992941,46.07,75527.29,6.4,-0.19068,9e-05,17.73894]
[1776695992964,46.07,75527.29,6.4,-0.19068,9e-05,17.73894]
[1776695993127,46.07,75527.29,6.4,-0.19068,9e-05,17.73894]
[1776695993244,46.07,75527.29,6.4,-0.19068,9e-05,17.73894]
[1776695993516,46.07,75519.02,6.4,-0.19143,9e-05,17.77972]
[1776695994665,46.07,75502.25,6.4,-0.19295,9e-05,17.86215]
[1776695994865,46.07,75502.25,6.4,-0.19295,9e-05,17.86215]
[1776695995607,46.07,75497.99,6.4,-0.19334,9e-05,17.88301]
[1776695998894,46.06,75507.97,6.4,-0.19243,9e-05,17.83368]
[1776696002919,46.06,75499.18,6.4,-0.19322,9e-05,17.87678]
[1776696009652,46.06,75496.79,6.4,-0.19343,9e-05,17.88793]
[1776696009735,46.06,75496.79,6.4,-0.19343,9e-05,17.88793]
[1776696011176,46.06,75478.91,6.4,-0.19506,9e-05,17.97539]
[1776696014857,46.06,75475.85,6.4,-0.19533,9e-05,17.98944]
[1776696015731,46.06,75488.49,6.4,-0.19417,9e-05,17.92739]
[1776696016947,46.06,75497.35,6.4,-0.19336,9e-05,17.88368]
[1776696018991,46.06,75494.7,6.4,-0.19359,9e-05,17.89639]
[1776696021697,46.05,75479.6,6.4,-0.19497,9e-05,17.97008]
[1776696021799,46.05,75479.6,6.4,-0.19497,9e-05,17.97008]
[1776696023947,46.05,75478.3,6.4,-0.19508,9e-05,17.97625]
[1776696026235,46.05,75474.0,6.4,-0.19547,9e-05,17.99691]
[1776696026530,46.05,75474.0,6.4,-0.19547,9e-05,17.99691]
[1776696027315,46.05,75471.34,6.4,-0.19571,9e-05,18.00958]
[1776696028930,46.05,75454.8,6.4,-0.19723,9e-05,18.09017]
[1776696029025,46.05,75454.8,6.4,-0.19723,9e-05,18.09017]
[1776696029042,46.05,75454.8,6.4,-0.19723,9e-05,18.09017]
[1776696029289,46.05,75448.15,6.4,-0.19784,9e-05,18.1227]
[1776696031959,46.05,75444.92,6.6,-0.19811,9e-05,18.13423]
[1776696031972,46.05,75444.92,6.6,-0.19811,9e-05,18.13423]
[1776696032024,46.05,75444.92,6.6,-0.19811,9e-05,18.13423]
[1776696032081,46.05,75444.92,6.6,-0.19811,9e-05,18.13423]
[1776696032359,46.05,75444.92,6.6,-0.19811,9e-05,18.13423]
[1776696032616,46.05,75444.92,6.6,-0.19811,9e-05,18.13423]
[1776696032749,46.05,75435.06,6.6,-0.19902,9e-05,18.18221]
[1776696032890,46.05,75435.06,6.6,-0.19902,9e-05,18.18221]
[1776696032975,46.05,75435.06,6.6,-0.19902,9e-05,18.18221]
[1776696033157,46.05,75425.97,6.6,-0.19986,9e-05,18.22634]
[1776696034285,46.05,75425.97,6.6,-0.19986,9e-05,18.22634]
[1776696034297,46.05,75425.97,6.6,-0.19986,9e-05,18.22634]
[1776696038306,46.04,75426.19,6.6,-0.19983,9e-05,18.22457]
[1776696040898,46.04,75427.09,6.6,-0.19974,9e-05,18.21971]
[1776696040928,46.04,75427.09,6.6,-0.19974,9e-05,18.21971]
[1776696041044,46.04,75427.09,6.6,-0.19974,9e-05,18.21971]
[1776696041620,46.04,75427.09,6.6,-0.19974,9e-05,18.21971]
[1776696041638,46.04,75419.8,6.6,-0.20041,9e-05,18.25501]
[1776696042180,46.04,75419.8,6.6,-0.20041,9e-05,18.25501]
[1776696042195,46.04,75419.8,6.6,-0.20041,9e-05,18.25501]
[1776696042720,46.04,75421.69,6.6,-0.20023,9e-05,18.2457]
[1776696043036,46.04,75421.69,6.6,-0.20023,9e-05,18.2457]
[1776696044564,46.04,75420.93,6.6,-0.2003,9e-05,18.24924]
[1776696045838,46.04,75427.86,6.6,-0.19965,9e-05,18.2153]
[1776696045911,46.04,75427.86,6.6,-0.19965,9e-05,18.2153]
[1776696047470,46.04,75430.3,6.6,-0.19942,9e-05,18.20334]
[1776696047546,46.04,75430.3,6.6,-0.19942,9e-05,18.20334]
[1776696048425,46.04,75432.13,6.6,-0.19925,9e-05,18.19416]
[1776696048471,46.04,75432.13,6.6,-0.19925,9e-05,18.19416]
[1776696048669,46.04,75432.13,6.6,-0.19925,9e-05,18.19416]
[1776696048672,46.04,75428.41,6.6,-0.19959,9e-05,18.21217]
[1776696049001,46.04,75428.41,6.6,-0.19959,9e-05,18.21217]
[1776696049015,46.04,75428.41,6.6,-0.19959,9e-05,18.21217]
[1776696049216,46.04,75428.41,6.6,-0.19959,9e-05,18.21217]
[1776696050042,46.04,75422.61,6.6,-0.20013,9e-05,18.24026]
[1776696050176,46.04,75422.61,6.6,-0.20013,9e-05,18.24026]
[1776696050209,46.04,75422.61,6.6,-0.20013,9e-05,18.24026]
[1776696050227,46.04,75422.61,6.6,-0.20013,9e-05,18.24026]
[1776696050778,46.04,75422.61,6.6,-0.20013,9e-05,18.24026]
[1776696050797,46.04,75410.18,6.6,-0.20129,9e-05,18.30081]
[1776696051013,46.04,75410.18,6.6,-0.20129,9e-05,18.30081]
[1776696051429,46.04,75410.18,6.6,-0.20129,9e-05,18.30081]
[1776696051505,46.04,75397.04,6.6,-0.20253,9e-05,18.36471]
[1776696052394,46.04,75397.04,6.6,-0.20253,9e-05,18.36471]
[1776696052885,46.04,75394.16,6.6,-0.20279,9e-05,18.37834]
[1776696053330,46.04,75394.16,6.6,-0.20279,9e-05,18.37834]
[1776696053355,46.04,75394.16,6.6,-0.20279,9e-05,18.37834]
[1776696053441,46.04,75394.16,6.6,-0.20279,9e-05,18.37834]
[1776696053464,46.04,75394.16,6.6,-0.20279,9e-05,18.37834]
[1776696053471,46.04,75394.16,6.6,-0.20279,9e-05,18.37834]
[1776696053531,46.04,75394.16,6.6,-0.20279,9e-05,18.37834]
[1776696053620,46.04,75394.16,6.6,-0.20279,9e-05,18.37834]
[1776696053695,46.03,75389.4,6.6,-0.20324,9e-05,18.40129]
[1776696053960,46.03,75389.4,6.6,-0.20324,9e-05,18.40129]
[1776696054935,46.03,75382.24,6.6,-0.20391,9e-05,18.43587]
[1776696055158,46.03,75382.24,6.6,-0.20391,9e-05,18.43587]
[1776696055271,46.03,75382.24,6.6,-0.20391,9e-05,18.43587]
[1776696055346,46.03,75382.24,6.6,-0.20391,9e-05,18.43587]
[1776696055437,46.03,75382.24,6.6,-0.20391,9e-05,18.43587]
[1776696055682,46.03,75369.69,6.6,-0.2051,9e-05,18.49646]
[1776696056045,46.03,75369.69,6.6,-0.2051,9e-05,18.49646]
[1776696056186,46.03,75369.69,6.6,-0.2051,9e-05,18.49646]
[1776696056525,46.03,75369.69,6.6,-0.2051,9e-05,18.49646]
[1776696056624,46.03,75363.67,6.6,-0.20566,0.0001,18.5253]
[1776696057529,46.03,75363.67,6.6,-0.20566,0.0001,18.5253]
[1776696060145,46.03,75363.88,6.6,-0.20563,0.0001,18.52373]
[1776696060557,46.03,75363.88,6.6,-0.20563,0.0001,18.52373]
[1776696062445,46.03,75357.69,6.6,-0.20621,0.0001,18.55325]
[1776696062459,46.03,75357.69,6.6,-0.20621,0.0001,18.55325]
[1776696062573,46.03,75357.69,6.6,-0.20621,0.0001,18.55325]
[1776696062823,46.03,75357.69,6.6,-0.20621,0.0001,18.55325]
[1776696062876,46.03,75357.69,6.6,-0.20621,0.0001,18.55325]
[1776696062970,46.03,75352.3,6.6,-0.20672,0.0001,18.57904]
[1776696062979,46.03,75352.3,6.6,-0.20672,0.0001,18.57904]
[1776696063221,46.03,75352.3,6.6,-0.20672,0.0001,18.57904]
[1776696063471,46.03,75352.3,6.6,-0.20672,0.0001,18.57904]
[1776696063510,46.03,75352.3,6.6,-0.20672,0.0001,18.57904]
[1776696063728,46.03,75352.3,6.6,-0.20672,0.0001,18.57904]
[1776696063763,46.03,75314.0,6.6,-0.21039,0.0001,18.76335]
[1776696064066,46.03,75314.0,6.6,-0.21039,0.0001,18.76335]
[1776696064480,46.03,75314.0,6.6,-0.21039,0.0001,18.76335]
[1776696064598,46.03,75314.0,6.6,-0.21039,0.0001,18.76335]
[1776696064747,46.03,75314.0,6.6,-0.21039,0.0001,18.76335]
[1776696064652,46.03,75294.41,6.6,-0.21228,0.0001,18.85691]
[1776696065837,46.03,75279.76,6.6,-0.2137,0.0001,18.9266]
[1776696066384,46.03,75279.76,6.6,-0.2137,0.0001,18.9266]
[1776696066607,46.03,75279.76,6.6,-0.2137,0.0001,18.9266]
[1776696066688,46.03,75279.76,6.6,-0.2137,0.0001,18.9266]
[1776696066829,46.03,75279.76,6.6,-0.2137,0.0001,18.9266]
[1776696066717,46.02,75261.85,6.6,-0.21544,0.0001,19.0116]
[1776696066907,46.02,75261.85,6.6,-0.21544,0.0001,19.0116]
[1776696067078,46.02,75261.85,6.6,-0.21544,0.0001,19.0116]
[1776696067134,46.02,75261.85,6.6,-0.21544,0.0001,19.0116]
[1776696067158,46.02,75261.85,6.6,-0.21544,0.0001,19.0116]
[1776696067293,46.02,75261.85,6.6,-0.21544,0.0001,19.0116]
[1776696067458,46.02,75261.85,6.6,-0.21544,0.0001,19.0116]
[1776696067610,46.02,75261.85,6.6,-0.21544,0.0001,19.0116]
[1776696068019,46.02,75261.32,6.6,-0.21549,0.0001,19.01377]
[1776696068460,46.02,75261.32,6.6,-0.21549,0.0001,19.01377]
[1776696068627,46.02,75261.32,6.6,-0.21549,0.0001,19.01377]
[1776696068744,46.02,75261.32,6.6,-0.21549,0.0001,19.01377]
[1776696068785,46.02,75261.32,6.6,-0.21549,0.0001,19.01377]
[1776696069071,46.02,75265.78,6.6,-0.21505,0.0001,18.99257]
[1776696069129,46.02,75265.78,6.6,-0.21505,0.0001,18.99257]
[1776696069444,46.02,75253.12,6.6,-0.21629,0.0001,19.05274]
[1776696070251,46.02,75253.12,16.6,-0.21629,0.0001,19.05274]
[1776696070570,46.02,75253.12,16.6,-0.21629,0.0001,19.05274]
[1776696070677,46.02,75253.12,16.6,-0.21629,0.0001,19.05274]
[1776696070731,46.02,75253.12,16.6,-0.21629,0.0001,19.05274]
[1776696071514,46.02,75257.74,16.6,-0.21584,0.0001,19.03083]
[1776696071820,46.02,75281.04,16.6,-0.21356,0.0001,18.91986]
[1776696072539,46.02,75281.04,16.6,-0.21356,0.0001,18.91986]
[1776696073492,46.02,75275.42,16.6,-0.21411,0.0001,18.94679]
[1776696074751,46.02,75275.42,16.6,-0.21411,0.0001,18.94679]
[1776696074767,46.02,75258.8,16.6,-0.21574,0.0001,19.02614]
[1776696075885,46.02,75258.8,16.6,-0.21574,0.0001,19.02614]
[1776696076089,46.02,75262.84,16.6,-0.21535,0.0001,19.00693]
[1776696076874,46.02,75262.84,16.6,-0.21535,0.0001,19.00693]
[1776696077082,46.02,75261.16,16.6,-0.21551,0.0001,19.01492]
[1776696077305,46.02,75261.16,16.6,-0.21551,0.0001,19.01492]
[1776696078060,46.02,75269.44,16.6,-0.2147,0.0001,18.97554]
[1776696078716,46.02,75269.44,16.6,-0.2147,0.0001,18.97554]
[1776696080294,46.02,75269.9,16.6,-0.21466,0.0001,18.97345]
[1776696080803,46.03,75280.68,16.6,-0.21361,0.0001,18.92214]
[1776696081709,46.03,75280.68,16.6,-0.21361,0.0001,18.92214]
[1776696081800,46.03,75280.68,16.6,-0.21361,0.0001,18.92214]
[1776696081904,46.03,75280.68,16.6,-0.21361,0.0001,18.92214]
[1776696081855,46.03,75287.37,16.6,-0.21296,0.0001,18.89034]
[1776696082075,46.03,75287.37,16.6,-0.21296,0.0001,18.89034]
[1776696082562,46.03,75303.03,16.6,-0.21144,0.0001,18.81545]
[1776696083810,46.03,75303.03,16.6,-0.21144,0.0001,18.81545]
[1776696083850,46.02,75303.53,16.6,-0.21139,0.0001,18.8126]
[1776696086525,46.02,75309.25,16.6,-0.21083,0.0001,18.78512]
[1776696087636,46.02,75302.51,16.6,-0.21148,0.0001,18.81731]
[1776696087714,46.02,75302.51,16.6,-0.21148,0.0001,18.81731]
[1776696087855,46.02,75302.51,16.6,-0.21148,0.0001,18.81731]
[1776696087894,46.02,75302.51,16.6,-0.21148,0.0001,18.81731]
[1776696087888,46.02,75299.8,16.6,-0.21175,0.0001,18.83047]
[1776696088095,46.02,75299.8,16.6,-0.21175,0.0001,18.83047]
[1776696088133,46.02,75299.8,16.6,-0.21175,0.0001,18.83047]
[1776696088186,46.02,75299.8,16.6,-0.21175,0.0001,18.83047]
[1776696088366,46.02,75299.8,16.6,-0.21175,0.0001,18.83047]
[1776696088604,46.02,75277.16,16.6,-0.21395,0.0001,18.93875]
[1776696089012,46.02,75277.16,16.6,-0.21395,0.0001,18.93875]
[1776696089653,46.02,75277.16,16.6,-0.21395,0.0001,18.93875]
[1776696090093,46.02,75271.29,16.6,-0.21452,0.0001,18.96673]
[1776696090129,46.02,75271.29,16.6,-0.21452,0.0001,18.96673]
[1776696090241,46.02,75271.29,16.6,-0.21452,0.0001,18.96673]
[1776696090343,46.02,75271.29,16.6,-0.21452,0.0001,18.96673]
[1776696090416,46.02,75271.29,16.6,-0.21452,0.0001,18.96673]
[1776696090622,46.02,75259.19,16.6,-0.2157,0.0001,19.02429]
[1776696091280,46.02,75259.19,16.6,-0.2157,0.0001,19.02429]
[1776696091316,46.02,75259.19,16.6,-0.2157,0.0001,19.02429]
[1776696091565,46.02,75259.19,16.6,-0.2157,0.0001,19.02429]
[1776696091911,46.02,75259.19,16.6,-0.2157,0.0001,19.02429]
[1776696091988,46.02,75252.51,16.6,-0.21633,0.0001,19.05221]
[1776696092912,46.02,75252.51,16.6,-0.21633,0.0001,19.05221]
[1776696093217,46.02,75257.96,16.6,-0.2158,0.0001,19.02628]
[1776696093354,46.02,75257.96,16.6,-0.2158,0.0001,19.02628]
[1776696093554,46.02,75257.96,16.6,-0.2158,0.0001,19.02628]
[1776696093765,46.02,75257.96,16.6,-0.2158,0.0001,19.02628]
[1776696094104,46.02,75257.0,16.6,-0.21589,0.0001,19.03084]
[1776696095085,46.02,75258.51,16.6,-0.21574,0.0001,19.02366]
[1776696095235,46.02,75258.51,16.6,-0.21574,0.0001,19.02366]
[1776696095458,46.02,75258.51,16.6,-0.21574,0.0001,19.02366]
[1776696095624,46.02,75258.51,16.6,-0.21574,0.0001,19.02366]
[1776696095660,46.02,75259.27,16.6,-0.21567,0.0001,19.02005]
[1776696096675,46.02,75250.52,16.6,-0.21653,0.0001,19.0616]
[1776696097177,46.02,75250.52,16.6,-0.21653,0.0001,19.0616]
[1776696097217,46.02,75250.52,16.6,-0.21653,0.0001,19.0616]
[1776696099759,46.02,75265.0,16.6,-0.21511,0.0001,18.99286]
[1776696100960,46.02,75265.0,16.6,-0.21511,0.0001,18.99286]
[1776696101474,46.02,75266.88,16.6,-0.21493,0.0001,18.984]
[1776696103133,46.03,75275.76,16.6,-0.21407,0.0001,18.94202]
[1776696104839,46.03,75275.62,16.6,-0.21408,0.0001,18.94289]
[1776696107255,46.03,75265.66,16.6,-0.21507,0.0001,18.9908]
[1776696107815,46.03,75265.66,16.6,-0.21507,0.0001,18.9908]
[1776696112843,46.03,75250.99,16.6,-0.21652,0.0001,19.06132]
[1776696115363,46.03,75253.59,16.6,-0.21626,0.0001,19.04909]
[1776696115697,46.03,75253.59,16.6,-0.21626,0.0001,19.04909]
[1776696118486,46.03,75245.8,16.6,-0.21703,0.0001,19.08622]
[1776696118889,46.03,75244.27,16.6,-0.21718,0.0001,19.0935]
[1776696121402,46.03,75244.8,16.6,-0.21714,0.0001,19.09122]
[1776696121996,46.04,75253.44,16.6,-0.21629,0.0001,19.05037]
[1776696122126,46.04,75253.44,16.6,-0.21629,0.0001,19.05037]
[1776696122619,46.04,75253.44,16.6,-0.21629,0.0001,19.05037]
[1776696122651,46.04,75253.44,16.6,-0.21629,0.0001,19.05037]
[1776696122825,46.04,75253.44,16.6,-0.21629,0.0001,19.05037]
[1776696122988,46.04,75253.44,16.6,-0.21629,0.0001,19.05037]
[1776696122952,46.04,75269.63,16.6,-0.21471,0.0001,18.9735]
[1776696123437,46.04,75269.63,16.6,-0.21471,0.0001,18.9735]
[1776696123927,46.04,75288.84,16.6,-0.21284,0.0001,18.88189]
[1776696125072,46.04,75293.56,16.6,-0.21238,0.0001,18.85942]
[1776696125402,46.04,75293.56,16.6,-0.21238,0.0001,18.85942]
[1776696125938,46.04,75293.56,16.6,-0.21238,0.0001,18.85942]
[1776696126326,46.04,75298.42,16.6,-0.21191,0.0001,18.8363]
[1776696126341,46.04,75298.42,16.6,-0.21191,0.0001,18.8363]
[1776696126414,46.04,75298.42,16.6,-0.21191,0.0001,18.8363]
[1776696126767,46.04,75298.42,16.6,-0.21191,0.0001,18.8363]
[1776696126948,46.04,75297.49,16.6,-0.21201,0.0001,18.84089]
[1776696131987,46.04,75300.3,16.6,-0.21176,0.0001,18.82869]
[1776696136771,46.05,75306.92,16.6,-0.21114,0.0001,18.79806]
[1776696136776,46.05,75306.92,16.6,-0.21114,0.0001,18.79806]
[1776696136826,46.05,75306.92,16.6,-0.21114,0.0001,18.79836]
[1776696139964,46.05,75307.41,16.6,-0.2111,0.0001,18.79627]
[1776696140839,46.05,75308.09,16.6,-0.21104,0.0001,18.79315]
[1776696140851,46.05,75308.09,16.6,-0.21104,0.0001,18.79315]
[1776696140871,46.05,75302.28,16.6,-0.21161,0.0001,18.82123]
[1776696141222,46.05,75302.28,16.6,-0.21161,0.0001,18.82123]
[1776696141605,46.05,75275.89,16.6,-0.21417,0.0001,18.94723]
[1776696144196,46.05,75276.95,16.6,-0.21406,0.0001,18.94217]
[1776696145460,46.05,75283.32,16.6,-0.21344,0.0001,18.91182]
[1776696145526,46.05,75283.32,16.6,-0.21344,0.0001,18.91182]
[1776696145553,46.05,75292.76,16.6,-0.21253,0.0001,18.86694]
[1776696149389,46.05,75291.71,16.6,-0.21264,0.0001,18.87241]
[1776696149641,46.05,75291.71,16.6,-0.21264,0.0001,18.87241]
[1776696151715,46.05,75289.88,16.6,-0.21283,0.0001,18.88155]
[1776696154053,46.06,75295.2,16.6,-0.21229,0.0001,18.85283]
[1776696160213,46.06,75289.89,16.6,-0.21283,0.0001,18.87933]
[1776696161141,46.06,75288.65,16.6,-0.21296,0.0001,18.88561]
[1776696162146,46.06,75289.64,16.6,-0.21286,0.0001,18.88088]
[1776696164218,46.06,75290.3,16.6,-0.2128,0.0001,18.87809]
[1776696164485,46.06,75290.3,16.6,-0.2128,0.0001,18.87809]
[1776696164820,46.06,75290.3,16.6,-0.2128,0.0001,18.87809]
[1776696164921,46.07,75294.98,16.6,-0.21236,0.0001,18.85614]
[1776696170054,46.07,75301.28,16.6,-0.21176,0.0001,18.82673]
[1776696171828,46.07,75310.37,16.6,-0.21089,0.0001,18.7834]
[1776696172576,46.07,75309.11,16.6,-0.21102,0.0001,18.78987]
[1776696173924,46.07,75308.94,16.6,-0.21104,0.0001,18.7909]
[1776696174029,46.07,75308.94,16.6,-0.21104,0.0001,18.7909]
[1776696174053,46.07,75308.94,16.6,-0.21104,0.0001,18.7909]
[1776696174057,46.07,75307.96,16.6,-0.21114,0.0001,18.79581]
[1776696174100,46.07,75307.96,16.6,-0.21114,0.0001,18.79581]
[1776696174239,46.07,75307.96,16.6,-0.21114,0.0001,18.79581]
[1776696174371,46.07,75307.96,16.6,-0.21114,0.0001,18.79581]
[1776696174375,46.07,75307.96,16.6,-0.21114,0.0001,18.79581]
[1776696174835,46.07,75307.96,16.6,-0.21114,0.0001,18.79581]
[1776696174936,46.07,75317.07,16.6,-0.21025,0.0001,18.75187]
[1776696176093,46.07,75320.84,16.6,-0.20988,0.0001,18.73354]
[1776696176182,46.07,75320.84,16.6,-0.20988,0.0001,18.73354]
[1776696176307,46.07,75322.26,16.6,-0.20975,0.0001,18.72673]
[1776696177607,46.07,75322.26,16.6,-0.20975,0.0001,18.72673]
[1776696177625,46.07,75322.26,16.6,-0.20975,0.0001,18.72673]
[1776696177841,46.07,75322.26,16.6,-0.20975,0.0001,18.72673]
[1776696177953,46.07,75322.26,16.6,-0.20975,0.0001,18.72673]
[1776696178597,46.07,75323.53,16.6,-0.20961,0.0001,18.71998]
[1776696183455,46.06,75327.15,16.6,-0.20924,0.0001,18.7014]
[1776696183853,46.06,75327.82,16.6,-0.20917,0.0001,18.6976]
[1776696184396,46.06,75318.85,16.6,-0.21003,0.0001,18.74066]
[1776696189401,46.05,75316.94,16.6,-0.21019,0.0001,18.74836]
[1776696194436,46.05,75311.8,16.6,-0.21065,0.0001,18.77144]
[1776696195513,46.05,75311.8,16.6,-0.21065,0.0001,18.77144]
[1776696195935,46.05,75315.63,16.6,-0.21027,0.0001,18.75243]
[1776696196547,46.05,75315.63,16.6,-0.21027,0.0001,18.75243]
[1776696196717,46.04,75321.4,16.6,-0.20971,0.0001,18.72442]
[1776696199233,46.04,75314.78,16.6,-0.21034,0.0001,18.75567]
[1776696199238,46.04,75314.78,16.6,-0.21034,0.0001,18.75567]
[1776696199439,46.04,75314.78,16.6,-0.21034,0.0001,18.75567]
[1776696199718,46.04,75300.17,16.6,-0.21175,0.0001,18.82574]
[1776696200479,46.04,75287.45,16.6,-0.21298,0.0001,18.88653]
[1776696201491,46.04,75287.45,16.6,-0.21298,0.0001,18.88653]
[1776696201590,46.04,75294.74,16.6,-0.21227,0.0001,18.85164]
[1776696202497,46.04,75294.74,16.6,-0.21227,0.0001,18.85164]
[1776696202554,46.04,75295.15,16.6,-0.21223,0.0001,18.84973]
[1776696204714,46.04,75295.5,16.6,-0.2122,0.0001,18.84803]
[1776696206641,46.04,75286.6,16.6,-0.21306,0.0001,18.89045]
[1776696206868,46.04,75286.6,16.6,-0.21306,0.0001,18.89045]
[1776696207548,46.04,75285.61,16.6,-0.21316,0.0001,18.89509]
[1776696210826,46.04,75287.93,16.6,-0.21293,0.0001,18.88396]
[1776696211176,46.04,75288.19,16.6,-0.2129,0.0001,18.88269]
[1776696211210,46.04,75288.19,16.6,-0.2129,0.0001,18.88269]
[1776696211610,46.04,75288.19,16.6,-0.2129,0.0001,18.88269]
[1776696211693,46.04,75299.96,16.6,-0.21173,0.0001,18.82218]
[1776696212342,46.04,75299.96,16.6,-0.21173,0.0001,18.82218]
[1776696212587,46.04,75299.96,16.6,-0.21173,0.0001,18.82218]
[1776696212763,46.04,75299.96,16.6,-0.21173,0.0001,18.82218]
[1776696212902,46.04,75299.96,16.6,-0.21173,0.0001,18.82218]
[1776696212915,46.04,75309.26,16.6,-0.21082,0.0001,18.77733]
[1776696213164,46.04,75309.26,16.6,-0.21082,0.0001,18.77733]
[1776696213506,46.04,75309.26,16.6,-0.21082,0.0001,18.77733]
[1776696213858,46.04,75309.26,16.6,-0.21082,0.0001,18.77733]
[1776696214035,46.04,75309.26,16.6,-0.21082,0.0001,18.77733]
[1776696214834,46.04,75303.26,16.6,-0.21139,0.0001,18.80544]
[1776696216506,46.04,75300.4,16.6,-0.21166,0.0001,18.8188]
[1776696216525,46.04,75300.4,16.6,-0.21166,0.0001,18.8188]
[1776696217044,46.04,75300.4,16.6,-0.21166,0.0001,18.8188]
[1776696219210,46.03,75294.16,16.6,-0.21225,0.0001,18.84809]
[1776696221907,46.03,75296.21,16.6,-0.21205,0.0001,18.83806]
[1776696222131,46.03,75297.33,16.6,-0.21194,0.0001,18.83236]
[1776696222232,46.03,75297.33,16.6,-0.21194,0.0001,18.83236]
[1776696222830,46.03,75297.33,16.6,-0.21194,0.0001,18.83236]
[1776696222931,46.03,75309.95,16.6,-0.21071,0.0001,18.77159]
[1776696224797,46.03,75317.62,16.6,-0.20996,0.0001,18.73454]
[1776696225083,46.03,75317.62,16.6,-0.20996,0.0001,18.73454]
[1776696224956,46.03,75320.44,16.6,-0.20969,0.0001,18.72079]
[1776696225248,46.03,75320.44,16.6,-0.20969,0.0001,18.72079]
[1776696225685,46.03,75320.44,16.6,-0.20969,0.0001,18.72079]
[1776696225756,46.03,75320.44,16.6,-0.20969,0.0001,18.72079]
[1776696225966,46.03,75320.44,16.6,-0.20969,0.0001,18.72079]
[1776696226028,46.03,75332.66,16.6,-0.20851,0.0001,18.66173]
[1776696229775,46.02,75336.01,16.6,-0.20817,0.0001,18.64477]
[1776696231786,46.02,75334.21,16.6,-0.20833,0.0001,18.65283]
[1776696233091,46.02,75335.92,16.6,-0.20816,0.0001,18.64428]
[1776696233270,46.02,75336.54,16.6,-0.2081,0.0001,18.64099]
[1776696235117,46.02,75337.44,16.6,-0.20801,0.0001,18.63636]
[1776696236054,46.02,75338.27,16.6,-0.20792,0.0001,18.63207]
[1776696236355,46.01,75335.34,16.6,-0.2082,0.0001,18.64592]
[1776696238713,46.01,75330.26,16.6,-0.20867,0.0001,18.66986]
[1776696242254,46.01,75340.35,16.6,-0.20769,0.0001,18.62014]
[1776696242260,46.01,75340.35,16.6,-0.20769,0.0001,18.62014]
[1776696245466,46.01,75330.49,16.6,-0.20862,0.0001,18.66705]
[1776696246874,46.01,75333.5,16.6,-0.20833,0.0001,18.65232]
[1776696250233,46.0,75336.13,16.6,-0.20806,0.0001,18.63886]
[1776696251149,46.0,75339.12,16.6,-0.20777,0.0001,18.62417]
[1776696256313,46.0,75343.38,16.6,-0.20734,0.0001,18.60231]
[1776696257442,45.99,75346.65,16.6,-0.20702,0.0001,18.58629]
[1776696257898,45.99,75361.18,16.6,-0.20563,0.0001,18.51583]
[1776696258590,45.99,75361.18,16.6,-0.20563,0.0001,18.51583]
[1776696258905,45.99,75360.37,16.6,-0.2057,0.0001,18.51951]
[1776696259304,45.99,75360.37,16.6,-0.2057,0.0001,18.51951]
[1776696259615,45.99,75360.37,16.6,-0.2057,0.0001,18.51951]
[1776696259780,45.99,75360.37,16.6,-0.2057,0.0001,18.51951]
[1776696259912,45.99,75362.64,16.6,-0.20548,0.0001,18.50822]
[1776696261685,45.98,75370.79,16.6,-0.20465,9e-05,18.46585]
[1776696261752,45.98,75370.79,16.6,-0.20465,9e-05,18.46585]
[1776696261863,45.98,75370.79,16.6,-0.20465,9e-05,18.46585]
[1776696262054,45.98,75370.79,16.6,-0.20465,9e-05,18.46585]
[1776696262585,45.97,75374.91,16.6,-0.20422,9e-05,18.44348]
[1776696262596,45.97,75374.91,16.6,-0.20422,9e-05,18.44348]
[1776696262737,45.97,75374.91,16.6,-0.20422,9e-05,18.44348]
[1776696263122,45.97,75391.66,16.6,-0.20263,9e-05,18.36189]
[1776696263948,45.97,75391.66,16.6,-0.20263,9e-05,18.36189]
[1776696264047,45.97,75397.95,16.6,-0.20203,9e-05,18.33102]
[1776696266125,45.97,75383.7,16.6,-0.20337,9e-05,18.39985]
[1776696266981,45.97,75383.7,16.6,-0.20337,9e-05,18.39985]
[1776696267083,45.97,75385.74,16.6,-0.20317,9e-05,18.38963]
[1776696269990,45.96,75396.38,16.6,-0.20215,9e-05,18.33703]
[1776696270999,45.96,75396.38,16.6,-0.20215,9e-05,18.33703]
[1776696271074,45.96,75396.66,16.6,-0.20209,9e-05,18.33155]
[1776696273792,45.96,75391.97,16.6,-0.20253,9e-05,18.35393]
[1776696274020,45.96,75390.48,16.6,-0.20266,9e-05,18.36092]
[1776696275030,45.96,75390.48,16.6,-0.20266,9e-05,18.36092]
[1776696275050,45.96,75391.38,16.6,-0.20257,9e-05,18.35631]
[1776696276037,45.96,75391.38,16.6,-0.20257,9e-05,18.35631]
[1776696276138,45.96,75393.24,16.6,-0.20239,9e-05,18.34703]
[1776696281253,45.95,75393.72,16.6,-0.20233,9e-05,18.34361]
[1776696282079,45.95,75393.65,16.6,-0.20233,9e-05,18.34366]
[1776696284380,45.95,75395.72,16.6,-0.20212,9e-05,18.33302]
[1776696284789,45.95,75395.72,16.6,-0.20212,9e-05,18.33302]
[1776696285104,45.95,75394.12,16.6,-0.20227,9e-05,18.34054]
[1776696287119,45.95,75390.11,16.6,-0.20264,9e-05,18.35985]
[1776696288124,45.95,75387.83,16.6,-0.20285,9e-05,18.37048]
[1776696291793,45.94,75385.05,16.6,-0.2031,9e-05,18.3833]
[1776696293171,45.94,75383.0,16.6,-0.20329,9e-05,18.39302]
[1776696295533,45.94,75379.57,16.6,-0.2036,9e-05,18.40914]
[1776696298538,45.94,75379.92,16.6,-0.20356,9e-05,18.40683]
[1776696298653,45.94,75379.92,16.6,-0.20356,9e-05,18.40683]
[1776696300332,45.94,75372.65,16.6,-0.20424,9e-05,18.44196]
[1776696301478,45.94,75362.94,16.6,-0.20516,0.0001,18.48869]
[1776696302111,45.94,75362.94,16.6,-0.20516,0.0001,18.48869]
[1776696302583,45.94,75358.17,16.6,-0.20561,0.0001,18.51161]
[1776696303078,45.94,75358.17,16.6,-0.20561,0.0001,18.51161]
[1776696306534,45.93,75367.82,16.6,-0.20468,0.0001,18.46396]
[1776696311736,45.93,75372.96,16.6,-0.20417,9e-05,18.43813]
[1776696314179,45.93,75369.94,16.6,-0.20445,9e-05,18.45246]
[1776696318565,45.93,75363.95,16.6,-0.20501,0.0001,18.48081]
[1776696320119,45.92,75363.97,16.6,-0.205,0.0001,18.48051]
[1776696320255,45.92,75363.97,16.6,-0.205,0.0001,18.48051]
[1776696320274,45.92,75365.61,16.6,-0.20484,0.0001,18.47217]
[1776696321573,45.92,75353.53,16.6,-0.20599,0.0001,18.53057]
[1776696327193,45.92,75360.04,16.6,-0.20535,0.0001,18.49816]
[1776696327798,45.92,75362.0,16.6,-0.20516,0.0001,18.48828]
[1776696328205,45.92,75351.06,16.6,-0.20619,0.0001,18.54106]
[1776696332422,45.91,75350.71,16.6,-0.20619,0.0001,18.53822]
[1776696335213,45.91,75364.69,16.6,-0.20485,0.0001,18.47013]
[1776696336876,45.91,75364.87,16.6,-0.20483,0.0001,18.46909]
[1776696337303,45.91,75364.87,16.6,-0.20483,0.0001,18.46909]
[1776696336974,45.91,75360.32,16.6,-0.20526,0.0001,18.49098]
[1776696337483,45.91,75357.04,16.6,-0.20557,0.0001,18.50689]
[1776696340040,45.91,75355.68,16.6,-0.20569,0.0001,18.51314]
[1776696345277,45.91,75348.79,16.6,-0.20634,0.0001,18.54584]
[1776696345317,45.91,75348.79,16.6,-0.20634,0.0001,18.54584]
[1776696346547,45.91,75364.71,16.6,-0.20481,0.0001,18.46809]
[1776696349000,45.9,75375.91,16.6,-0.20374,9e-05,18.41327]
[1776696351788,45.9,75373.25,16.6,-0.20399,9e-05,18.42597]
[1776696351889,45.9,75371.64,16.6,-0.20414,9e-05,18.43367]
[1776696352566,45.9,75371.64,16.6,-0.20414,9e-05,18.43367]
[1776696352862,45.9,75371.64,16.6,-0.20414,9e-05,18.43367]
[1776696354343,45.9,75371.14,16.6,-0.20418,9e-05,18.43585]
[1776696354822,45.9,75371.29,16.6,-0.20416,9e-05,18.43487]
[1776696356294,45.9,75364.61,16.6,-0.20479,0.0001,18.46708]
[1776696357703,45.9,75363.22,16.6,-0.20491,0.0001,18.47334]
[1776696359622,45.9,75362.67,16.6,-0.20496,0.0001,18.47563]
[1776696359695,45.9,75363.37,16.6,-0.20489,0.0001,18.47204]
[1776696361923,45.9,75364.22,16.6,-0.20481,0.0001,18.46774]
[1776696362024,45.9,75364.22,16.6,-0.20481,0.0001,18.46774]
[1776696362038,45.9,75364.22,16.6,-0.20481,0.0001,18.46774]
[1776696362160,45.89,75369.08,16.6,-0.20434,0.0001,18.44388]
[1776696362663,45.89,75386.21,16.6,-0.20272,9e-05,18.36052]
[1776696363675,45.89,75386.21,16.6,-0.20272,9e-05,18.36052]
[1776696363777,45.89,75391.95,16.6,-0.20217,9e-05,18.33214]
[1776696364645,45.89,75391.95,16.6,-0.20217,9e-05,18.33214]
[1776696365486,45.89,75393.01,16.6,-0.20206,9e-05,18.32685]
[1776696366901,45.89,75391.98,16.6,-0.20216,9e-05,18.33176]
[1776696366971,45.89,75396.9,16.6,-0.20169,9e-05,18.30764]
[1776696368909,45.89,75400.78,16.6,-0.20132,9e-05,18.28851]
[1776696370139,45.89,75403.22,16.6,-0.20109,9e-05,18.27642]
[1776696371132,45.89,75402.28,16.6,-0.20118,9e-05,18.28086]
[1776696371811,45.89,75403.19,16.6,-0.20109,9e-05,18.27617]
[1776696372648,45.89,75401.29,16.6,-0.20126,9e-05,18.2853]
[1776696372733,45.89,75399.06,16.6,-0.20147,9e-05,18.29602]
[1776696374043,45.89,75399.06,16.6,-0.20147,9e-05,18.29602]
[1776696376347,45.89,75388.15,16.6,-0.20249,9e-05,18.349]
[1776696376485,45.89,75384.97,16.6,-0.20279,9e-05,18.36437]
[1776696377777,45.89,75378.46,16.6,-0.20341,9e-05,18.39593]
[1776696377914,45.89,75370.51,16.6,-0.20416,9e-05,18.43452]
[1776696383135,45.88,75379.14,16.6,-0.20333,9e-05,18.39179]
[1776696386839,45.88,75367.47,16.6,-0.20442,0.0001,18.44765]
[1776696387525,45.88,75367.47,16.6,-0.20442,0.0001,18.44765]
[1776696387782,45.88,75367.47,16.6,-0.20442,0.0001,18.44765]
[1776696388228,45.88,75367.47,16.6,-0.20442,0.0001,18.44765]
[1776696388362,45.88,75360.88,16.6,-0.20504,0.0001,18.47943]
[1776696388939,45.88,75347.16,16.6,-0.20635,0.0001,18.54592]
[1776696394347,45.87,75340.11,16.6,-0.20698,0.0001,18.57543]
[1776696400035,45.87,75340.69,16.6,-0.2069,0.0001,18.57143]
[1776696405980,45.86,75340.28,16.6,-0.20691,0.0001,18.57204]
[1776696407443,45.86,75339.25,16.6,-0.20701,0.0001,18.57684]
[1776696412449,45.86,75339.73,16.6,-0.20695,0.0001,18.57358]
[1776696416053,45.86,75350.93,16.6,-0.20586,0.0001,18.51856]
[1776696417899,45.86,75352.13,16.6,-0.20574,0.0001,18.51261]
[1776696418316,45.86,75353.39,16.6,-0.20562,0.0001,18.50638]
[1776696419177,45.86,75353.39,16.6,-0.20562,0.0001,18.50638]
[1776696419317,45.86,75353.39,16.6,-0.20562,0.0001,18.50638]
[1776696419476,45.86,75355.48,16.6,-0.20542,0.0001,18.49601]
[1776696419529,45.86,75355.48,16.6,-0.20542,0.0001,18.49601]
[1776696420317,45.86,75355.48,16.6,-0.20542,0.0001,18.49601]
[1776696420476,45.85,75363.35,16.6,-0.20466,0.0001,18.45748]
[1776696421314,45.85,75363.35,16.6,-0.20466,0.0001,18.45748]
[1776696423458,45.85,75360.89,16.6,-0.20488,0.0001,18.46863]
[1776696425230,45.85,75379.09,16.6,-0.20314,9e-05,18.37954]
[1776696427138,45.85,75383.58,16.6,-0.20272,9e-05,18.35748]
[1776696427229,45.85,75385.77,16.6,-0.20251,9e-05,18.34666]
[1776696432235,45.85,75386.11,16.6,-0.20246,9e-05,18.34455]
[1776696437960,45.84,75395.39,16.6,-0.20157,9e-05,18.29829]
[1776696443545,45.84,75388.51,16.6,-0.2022,9e-05,18.331]
[1776696443965,45.84,75388.51,16.6,-0.2022,9e-05,18.331]
[1776696444338,45.84,75372.28,16.6,-0.20374,9e-05,18.41006]
[1776696445263,45.84,75372.28,16.6,-0.20374,9e-05,18.41006]
[1776696445387,45.84,75372.68,16.6,-0.2037,9e-05,18.40792]
[1776696446722,45.84,75369.53,16.6,-0.20399,0.0001,18.42307]
[1776696447331,45.84,75369.53,16.6,-0.20399,0.0001,18.42307]
[1776696447344,45.84,75357.32,16.6,-0.20515,0.0001,18.48228]
[1776696447906,45.84,75357.32,16.6,-0.20515,0.0001,18.48228]
[1776696448439,45.84,75352.19,16.6,-0.20564,0.0001,18.50703]
[1776696454324,45.83,75344.17,16.6,-0.20636,0.0001,18.54122]
[1776696459361,45.83,75347.81,16.6,-0.206,0.0001,18.52285]
[1776696461554,45.83,75339.26,16.6,-0.20681,0.0001,18.56406]
[1776696462929,45.83,75331.33,16.6,-0.20757,0.0001,18.6023]
[1776696463389,45.83,75316.34,16.6,-0.20901,0.0001,18.67458]
[1776696463962,45.83,75316.34,16.6,-0.20901,0.0001,18.67458]
[1776696466492,45.83,75307.22,16.6,-0.20988,0.0001,18.71788]
[1776696467462,45.83,75307.22,16.6,-0.20988,0.0001,18.71788]
[1776696469298,45.82,75305.09,16.6,-0.21007,0.0001,18.72762]
[1776696470303,45.82,75305.15,16.6,-0.21006,0.0001,18.72706]
[1776696470440,45.82,75300.18,16.6,-0.21054,0.0001,18.75076]
[1776696470565,45.82,75300.18,16.7,-0.21054,0.0001,18.75076]
[1776696470580,45.82,75300.18,16.7,-0.21054,0.0001,18.75076]
[1776696471041,45.82,75300.18,16.7,-0.21054,0.0001,18.75076]
[1776696471092,45.82,75300.18,16.7,-0.21054,0.0001,18.75076]
[1776696471445,45.82,75290.07,16.7,-0.21152,0.0001,18.79944]
[1776696472615,45.82,75286.64,16.7,-0.21185,0.0001,18.81547]
[1776696472693,45.82,75286.64,16.7,-0.21185,0.0001,18.81547]
[1776696475711,45.82,75286.9,16.7,-0.21181,0.0001,18.81343]
[1776696477525,45.81,75293.46,16.7,-0.21116,0.0001,18.78161]
[1776696480297,45.81,75299.99,16.7,-0.21052,0.0001,18.74954]
[1776696480589,45.81,75298.63,16.7,-0.21065,0.0001,18.7559]
[1776696481228,45.81,75299.94,16.7,-0.21051,0.0001,18.74938]
[1776696483785,45.81,75305.66,16.7,-0.20995,0.0001,18.72144]
[1776696484428,45.81,75305.2,16.7,-0.21,0.0001,18.72351]
[1776696485459,45.81,75293.06,16.7,-0.21117,0.0001,18.7818]
[1776696485718,45.81,75293.06,16.7,-0.21117,0.0001,18.7818]
[1776696487349,45.81,75290.41,16.7,-0.21142,0.0001,18.79432]
[1776696487377,45.81,75290.41,16.7,-0.21142,0.0001,18.79432]
[1776696487437,45.81,75287.17,16.7,-0.21173,0.0001,18.80966]
[1776696487586,45.81,75287.17,16.7,-0.21173,0.0001,18.80966]
[1776696487881,45.81,75287.17,16.7,-0.21173,0.0001,18.80966]
[1776696488008,45.81,75287.17,16.7,-0.21173,0.0001,18.80966]
[1776696488046,45.81,75287.17,16.7,-0.21173,0.0001,18.80966]
[1776696488149,45.81,75287.17,16.7,-0.21173,0.0001,18.80966]
[1776696488501,45.81,75278.49,16.7,-0.21257,0.0001,18.85117]
[1776696488729,45.81,75268.14,16.7,-0.21359,0.0001,18.90084]
[1776696494096,45.81,75266.94,16.7,-0.21372,0.0001,18.90761]
[1776696494264,45.81,75266.94,16.7,-0.21372,0.0001,18.90761]
[1776696497787,45.81,75267.96,16.7,-0.21364,0.0001,18.90339]
[1776696497889,45.81,75270.45,16.7,-0.2134,0.0001,18.89166]
[1776696499688,45.81,75279.27,16.7,-0.21254,0.0001,18.84935]
[1776696503374,45.81,75276.7,16.7,-0.21277,0.0001,18.86105]
[1776696503422,45.81,75275.53,16.7,-0.21288,0.0001,18.86643]
[1776696507225,45.81,75268.75,16.7,-0.21356,0.0001,18.8996]
[1776696507489,45.81,75267.83,16.7,-0.21365,0.0001,18.90421]
[1776696507860,45.81,75267.83,16.7,-0.21365,0.0001,18.90421]
[1776696508100,45.81,75275.01,16.7,-0.21295,0.0001,18.86953]
[1776696509973,45.81,75279.05,16.7,-0.21255,0.0001,18.85013]
[1776696510258,45.81,75279.05,16.7,-0.21255,0.0001,18.85013]
[1776696510270,45.81,75279.05,16.7,-0.21255,0.0001,18.85013]
[1776696510349,45.81,75277.86,16.7,-0.21266,0.0001,18.85521]
[1776696510664,45.81,75277.86,16.7,-0.21266,0.0001,18.85521]
[1776696511426,45.81,75277.86,16.7,-0.21266,0.0001,18.85521]
[1776696511467,45.81,75277.86,16.7,-0.21266,0.0001,18.85521]
[1776696511485,45.81,75271.96,16.7,-0.2132,0.0001,18.87931]
[1776696511583,45.81,75271.96,16.7,-0.2132,0.0001,18.87931]
[1776696512425,45.81,75271.96,16.7,-0.2132,0.0001,18.87931]
[1776696512456,45.81,75271.96,16.7,-0.2132,0.0001,18.87931]
[1776696512544,45.81,75269.41,16.7,-0.21345,0.0001,18.89166]
[1776696512901,45.81,75269.41,16.7,-0.21345,0.0001,18.89166]
[1776696513652,45.81,75274.29,16.7,-0.21296,0.0001,18.86788]
[1776696514099,45.81,75274.29,16.7,-0.21296,0.0001,18.86788]
[1776696514428,45.81,75274.29,16.7,-0.21296,0.0001,18.86788]
[1776696514435,45.81,75292.22,16.7,-0.21121,0.0001,18.78134]
[1776696515264,45.8,75305.24,16.7,-0.20994,0.0001,18.71835]
[1776696515775,45.8,75305.24,16.7,-0.20994,0.0001,18.71835]
[1776696516353,45.8,75305.24,16.7,-0.20994,0.0001,18.71835]
[1776696516844,45.8,75309.21,16.7,-0.20956,0.0001,18.69902]
[1776696518362,45.8,75309.1,16.7,-0.20957,0.0001,18.69955]
[1776696518440,45.8,75309.1,16.7,-0.20957,0.0001,18.69955]
[1776696518797,45.8,75302.99,16.7,-0.21015,0.0001,18.72877]
[1776696519440,45.8,75302.99,16.7,-0.21015,0.0001,18.72877]
[1776696521452,45.8,75302.86,16.7,-0.21016,0.0001,18.72923]
[1776696521518,45.8,75308.4,16.7,-0.20962,0.0001,18.70215]
[1776696521658,45.8,75308.4,16.7,-0.20962,0.0001,18.70215]
[1776696524261,45.8,75319.1,16.7,-0.20858,0.0001,18.65]
[1776696528985,45.8,75328.13,16.7,-0.20769,0.0001,18.60554]
[1776696531801,45.8,75331.16,16.7,-0.2074,0.0001,18.59066]
[1776696531807,45.8,75331.16,16.7,-0.2074,0.0001,18.59066]
[1776696532150,45.79,75331.58,16.7,-0.20735,0.0001,18.58834]
[1776696536923,45.79,75330.79,16.7,-0.20742,0.0001,18.59159]
[1776696541047,45.79,75328.69,16.7,-0.2076,0.0001,18.60096]
[1776696542146,45.79,75328.56,16.7,-0.20761,0.0001,18.60117]
[1776696543695,45.79,75334.64,16.7,-0.20702,0.0001,18.5713]
[1776696545281,45.79,75343.04,16.7,-0.20621,0.0001,18.53035]
[1776696545505,45.79,75343.04,16.7,-0.20621,0.0001,18.53035]
[1776696545782,45.78,75348.61,16.7,-0.20567,0.0001,18.50316]
[1776696545825,45.78,75348.61,16.7,-0.20567,0.0001,18.50316]
[1776696545838,45.78,75348.61,16.7,-0.20567,0.0001,18.50316]
[1776696545873,45.78,75348.61,16.7,-0.20567,0.0001,18.50316]
[1776696545878,45.78,75348.61,16.7,-0.20567,0.0001,18.50316]
[1776696546117,45.78,75348.61,16.7,-0.20567,0.0001,18.50316]
[1776696546220,45.78,75345.59,16.7,-0.20596,0.0001,18.51765]
[1776696548048,45.78,75344.41,16.7,-0.20607,0.0001,18.52319]
[1776696549228,45.78,75345.01,16.7,-0.20601,0.0001,18.52006]
[1776696549256,45.78,75345.01,16.7,-0.20601,0.0001,18.52006]
[1776696549276,45.78,75345.01,16.7,-0.20601,0.0001,18.52006]
[1776696549411,45.78,75345.01,16.7,-0.20601,0.0001,18.52006]
[1776696549424,45.78,75345.01,16.7,-0.20601,0.0001,18.52006]
[1776696549480,45.78,75348.49,16.7,-0.20567,0.0001,18.50293]
[1776696550151,45.78,75348.49,16.7,-0.20567,0.0001,18.50293]
[1776696550372,45.78,75361.27,16.7,-0.20444,0.0001,18.44044]
[1776696551789,45.78,75362.88,16.7,-0.20429,0.0001,18.43238]
[1776696557240,45.78,75362.95,16.7,-0.20426,0.0001,18.43102]
[1776696558211,45.77,75360.92,16.7,-0.20445,0.0001,18.4407]
[1776696562951,45.77,75352.08,16.7,-0.20527,0.0001,18.48244]
[1776696562991,45.77,75352.08,16.7,-0.20527,0.0001,18.48244]
[1776696563048,45.77,75352.08,16.7,-0.20527,0.0001,18.48244]
[1776696563077,45.77,75352.08,16.7,-0.20527,0.0001,18.48244]
[1776696563173,45.77,75352.08,16.7,-0.20527,0.0001,18.48244]
[1776696563546,45.77,75352.08,16.7,-0.20527,0.0001,18.48244]
[1776696563577,45.77,75349.14,16.7,-0.20554,0.0001,18.49647]
[1776696563595,45.77,75349.14,16.7,-0.20554,0.0001,18.49647]
[1776696564373,45.77,75339.93,16.7,-0.20642,0.0001,18.54116]
[1776696568248,45.77,75339.7,16.7,-0.20644,0.0001,18.54186]
[1776696568278,45.77,75341.53,16.7,-0.20626,0.0001,18.53283]
[1776696569824,45.77,75344.92,16.7,-0.20593,0.0001,18.51618]
[1776696571323,45.76,75350.15,16.7,-0.20543,0.0001,18.49053]
[1776696571764,45.76,75355.94,16.7,-0.20484,0.0001,18.45828]
[1776696572625,45.76,75357.84,16.7,-0.20466,0.0001,18.44888]
[1776696575051,45.76,75362.07,16.7,-0.20425,0.0001,18.42801]
[1776696575754,45.76,75365.87,16.7,-0.20389,0.0001,18.40936]
[1776696576242,45.76,75367.48,16.7,-0.20373,0.0001,18.40131]
[1776696577134,45.76,75367.48,16.7,-0.20373,0.0001,18.40131]
[1776696577198,45.76,75367.48,16.7,-0.20373,0.0001,18.40131]
[1776696577232,45.76,75367.48,16.7,-0.20373,0.0001,18.40131]
[1776696579263,45.76,75377.78,16.7,-0.20274,9e-05,18.35052]
[1776696579771,45.76,75377.78,16.7,-0.20274,9e-05,18.35052]
[1776696581033,45.76,75378.79,16.7,-0.20264,9e-05,18.34546]
[1776696581493,45.76,75379.59,16.7,-0.20257,9e-05,18.34143]
[1776696585132,45.76,75387.34,16.7,-0.20182,9e-05,18.30296]
[1776696585659,45.76,75393.33,16.7,-0.20125,9e-05,18.27346]
[1776696586138,45.76,75393.33,16.7,-0.20125,9e-05,18.27346]
[1776696586158,45.76,75393.33,16.7,-0.20125,9e-05,18.27346]
[1776696586192,45.76,75393.33,16.7,-0.20125,9e-05,18.27346]
[1776696586392,45.76,75393.33,16.7,-0.20125,9e-05,18.27346]
[1776696586572,45.76,75413.28,16.7,-0.19937,9e-05,18.17545]
[1776696588328,45.75,75422.12,16.7,-0.19854,9e-05,18.13179]
[1776696589399,45.75,75422.12,16.7,-0.19854,9e-05,18.13179]
[1776696589508,45.75,75430.15,16.7,-0.19779,9e-05,18.0922]
[1776696589787,45.75,75430.15,16.7,-0.19779,9e-05,18.0922]
[1776696589826,45.75,75430.15,16.7,-0.19779,9e-05,18.0922]
[1776696590414,45.75,75430.15,16.7,-0.19779,9e-05,18.0922]
[1776696590422,45.75,75430.15,16.7,-0.19779,9e-05,18.0922]
[1776696590425,45.75,75430.15,16.7,-0.19779,9e-05,18.0922]
[1776696590462,45.75,75437.32,16.7,-0.19711,9e-05,18.05663]
[1776696591404,45.75,75437.32,16.7,-0.19711,9e-05,18.05663]
[1776696592186,45.75,75441.29,16.7,-0.19674,9e-05,18.03686]
[1776696592811,45.75,75441.97,16.7,-0.19667,9e-05,18.03332]
[1776696593145,45.75,75441.97,16.7,-0.19667,9e-05,18.03332]
[1776696593684,45.75,75446.04,16.7,-0.19629,9e-05,18.01307]
[1776696593992,45.75,75446.04,16.7,-0.19629,9e-05,18.01307]
[1776696594341,45.75,75446.04,16.7,-0.19629,9e-05,18.01307]
[1776696594690,45.75,75443.44,16.7,-0.19653,9e-05,18.02574]
[1776696594746,45.75,75443.44,16.7,-0.19653,9e-05,18.02574]
[1776696595247,45.75,75443.44,16.7,-0.19653,9e-05,18.02574]
[1776696595276,45.75,75443.44,16.7,-0.19653,9e-05,18.02574]
[1776696596306,45.75,75440.84,16.7,-0.19677,9e-05,18.03839]
[1776696596621,45.75,75440.84,16.7,-0.19677,9e-05,18.03839]
[1776696597594,45.75,75438.95,16.7,-0.19694,9e-05,18.04752]
[1776696598216,45.75,75438.05,16.7,-0.19702,9e-05,18.05175]
[1776696598725,45.75,75437.29,16.7,-0.19709,9e-05,18.05529]
[1776696599177,45.75,75437.29,16.7,-0.19709,9e-05,18.05529]
[1776696599185,45.75,75437.29,16.7,-0.19709,9e-05,18.05529]
[1776696604452,45.74,75447.12,16.7,-0.19615,9e-05,18.00571]
[1776696605038,45.74,75447.12,16.7,-0.19615,9e-05,18.00571]
[1776696605132,45.74,75447.12,16.7,-0.19615,9e-05,18.00571]
[1776696605571,45.74,75459.08,16.7,-0.19504,9e-05,17.94648]
[1776696607016,45.74,75467.04,16.7,-0.1943,9e-05,17.90702]
[1776696609160,45.74,75469.06,16.7,-0.19411,9e-05,17.89686]
[1776696611135,45.74,75456.87,16.7,-0.19524,9e-05,17.95695]
[1776696611517,45.74,75456.01,16.7,-0.19532,9e-05,17.96109]
[1776696613458,45.74,75447.99,16.7,-0.19606,9e-05,18.00061]
[1776696613866,45.74,75440.57,16.7,-0.19675,9e-05,18.03708]
[1776696613939,45.74,75440.57,16.7,-0.19675,9e-05,18.03708]
[1776696614021,45.74,75440.57,16.7,-0.19675,9e-05,18.03708]
[1776696614258,45.74,75440.57,16.7,-0.19675,9e-05,18.03708]
[1776696614606,45.74,75440.57,16.7,-0.19675,9e-05,18.03708]
[1776696614541,45.74,75428.37,16.7,-0.19788,9e-05,18.09702]
[1776696614680,45.74,75428.37,16.7,-0.19788,9e-05,18.09702]
[1776696614951,45.74,75428.37,16.7,-0.19788,9e-05,18.09702]
[1776696614975,45.74,75428.37,16.7,-0.19788,9e-05,18.09702]
[1776696615548,45.74,75421.49,16.7,-0.19852,9e-05,18.13073]
[1776696617579,45.74,75420.59,16.7,-0.19861,9e-05,18.13508]
[1776696617650,45.74,75425.83,16.7,-0.19811,9e-05,18.10921]
[1776696617765,45.74,75425.83,16.7,-0.19811,9e-05,18.10921]
[1776696619443,45.74,75434.58,16.7,-0.19729,9e-05,18.06594]
[1776696619576,45.74,75434.97,16.7,-0.19725,9e-05,18.06391]
[1776696620907,45.74,75431.94,16.7,-0.19753,9e-05,18.07862]
[1776696621814,45.74,75431.4,16.7,-0.19758,9e-05,18.08106]
[1776696622597,45.74,75430.57,16.7,-0.19766,9e-05,18.08504]
[1776696623273,45.74,75430.57,16.7,-0.19766,9e-05,18.08504]
[1776696623604,45.74,75424.65,16.7,-0.19821,9e-05,18.11407]
[1776696623668,45.74,75424.65,16.7,-0.19821,9e-05,18.11407]
[1776696623859,45.74,75424.65,16.7,-0.19821,9e-05,18.11407]
[1776696624611,45.74,75408.97,16.7,-0.19968,9e-05,18.19112]
[1776696625609,45.74,75408.97,16.7,-0.19968,9e-05,18.19112]
[1776696625699,45.73,75402.93,16.7,-0.20024,9e-05,18.22063]
[1776696626075,45.73,75402.93,16.7,-0.20024,9e-05,18.22063]
[1776696626629,45.73,75402.93,16.7,-0.20024,9e-05,18.22063]
[1776696627709,45.73,75393.68,16.7,-0.20111,9e-05,18.26559]
[1776696627727,45.73,75393.68,16.7,-0.20111,9e-05,18.26559]
[1776696628155,45.73,75393.68,16.7,-0.20111,9e-05,18.26559]
[1776696630878,45.73,75387.81,16.7,-0.20165,9e-05,18.29356]
[1776696631227,45.73,75387.81,16.7,-0.20165,9e-05,18.29356]
[1776696631491,45.73,75387.81,16.7,-0.20165,9e-05,18.29356]
[1776696633127,45.73,75387.78,16.7,-0.20161,9e-05,18.28925]
[1776696633148,45.73,75387.78,16.7,-0.20161,9e-05,18.28925]
[1776696633397,45.73,75387.78,16.7,-0.20161,9e-05,18.28925]
[1776696633498,45.73,75387.78,16.7,-0.20161,9e-05,18.28898]
[1776696635376,45.73,75385.45,16.7,-0.20183,9e-05,18.30039]
[1776696635381,45.73,75385.45,16.7,-0.20183,9e-05,18.30039]
[1776696635425,45.73,75378.26,16.7,-0.2025,9e-05,18.33518]
[1776696637390,45.73,75381.66,16.7,-0.20218,9e-05,18.31854]
[1776696637453,45.72,75382.1,16.7,-0.20213,9e-05,18.31619]
[1776696639133,45.72,75384.71,16.7,-0.20189,9e-05,18.30341]
[1776696639854,45.72,75386.13,16.7,-0.20175,9e-05,18.29627]
[1776696641734,45.72,75399.29,16.7,-0.2005,9e-05,18.23145]
[1776696644653,45.72,75399.93,16.7,-0.20044,9e-05,18.22821]
[1776696645559,45.72,75398.42,16.7,-0.20058,9e-05,18.23552]
[1776696648730,45.72,75397.54,16.7,-0.20065,9e-05,18.23942]
[1776696650866,45.72,75387.88,16.7,-0.20156,9e-05,18.28643]
[1776696651818,45.72,75388.92,16.7,-0.20146,9e-05,18.28133]
[1776696651918,45.72,75392.86,16.7,-0.20108,9e-05,18.26185]
[1776696655195,45.72,75393.16,16.7,-0.20105,9e-05,18.2599]
[1776696657235,45.71,75395.43,16.7,-0.20082,9e-05,18.24828]
[1776696658638,45.71,75395.55,16.7,-0.20081,9e-05,18.24747]
[1776696660606,45.71,75391.44,16.7,-0.20119,9e-05,18.26718]
[1776696660645,45.71,75391.44,16.7,-0.20119,9e-05,18.26718]
[1776696660656,45.71,75391.44,16.7,-0.20119,9e-05,18.26718]
[1776696661062,45.71,75391.56,16.7,-0.20117,9e-05,18.26638]
[1776696661683,45.71,75385.01,16.7,-0.20179,9e-05,18.29815]
[1776696662133,45.71,75385.01,16.7,-0.20179,9e-05,18.29815]
[1776696662904,45.71,75379.26,16.7,-0.20233,9e-05,18.32622]
[1776696663426,45.71,75379.26,16.7,-0.20233,9e-05,18.32622]
[1776696663517,45.71,75379.26,16.7,-0.20233,9e-05,18.32622]
[1776696663605,45.71,75379.26,16.7,-0.20233,9e-05,18.32622]
[1776696663860,45.71,75380.86,16.7,-0.20218,9e-05,18.31831]
[1776696664425,45.71,75380.86,16.7,-0.20218,9e-05,18.31831]
[1776696664653,45.71,75380.86,16.7,-0.20218,9e-05,18.31831]
[1776696664695,45.71,75380.86,16.7,-0.20218,9e-05,18.31831]
[1776696664872,45.71,75350.4,16.7,-0.20508,0.0001,18.46716]
[1776696664945,45.71,75350.4,16.7,-0.20508,0.0001,18.46716]
[1776696665516,45.71,75350.4,16.7,-0.20508,0.0001,18.46716]
[1776696665752,45.71,75350.4,16.7,-0.20508,0.0001,18.46716]
[1776696665707,45.71,75294.63,16.7,-0.21046,0.0001,18.7378]
[1776696666009,45.71,75294.63,16.7,-0.21046,0.0001,18.7378]
[1776696666466,45.71,75294.63,16.7,-0.21046,0.0001,18.7378]
[1776696666681,45.71,75221.6,16.7,-0.21762,0.0001,19.08804]
[1776696666896,45.71,75221.6,16.7,-0.21762,0.0001,19.08804]
[1776696666967,45.71,75221.6,16.7,-0.21762,0.0001,19.08804]
[1776696667022,45.71,75221.6,16.7,-0.21762,0.0001,19.08804]
[1776696667469,45.71,75221.6,16.7,-0.21762,0.0001,19.08804]
[1776696667518,45.71,75221.6,16.7,-0.21762,0.0001,19.08804]
[1776696667581,45.71,75221.6,16.7,-0.21762,0.0001,19.08804]
[1776696667723,45.71,75221.6,16.7,-0.21762,0.0001,19.08804]
[1776696667749,45.71,75221.6,16.7,-0.21762,0.0001,19.08804]
[1776696667736,45.69,75158.68,16.7,-0.22383,0.0001,19.38167]
[1776696668097,45.69,75158.68,16.7,-0.22383,0.0001,19.38167]
[1776696668261,45.69,75158.68,16.7,-0.22383,0.0001,19.38167]
[1776696668439,45.69,75158.68,16.7,-0.22383,0.0001,19.38167]
[1776696668600,45.69,75132.61,16.7,-0.22647,0.0001,19.50416]
[1776696669672,45.66,75176.05,16.7,-0.22196,0.0001,19.29403]
[1776696669945,45.66,75176.05,16.7,-0.22196,0.0001,19.29403]
[1776696670883,45.66,75176.23,16.7,-0.22195,0.0001,19.29318]
[1776696671189,45.66,75176.23,16.7,-0.22195,0.0001,19.29318]
[1776696671621,45.66,75163.73,16.7,-0.2232,0.0001,19.35222]
[1776696671955,45.66,75163.73,16.7,-0.2232,0.0001,19.35222]
[1776696672712,45.66,75173.32,16.7,-0.22224,0.0001,19.30683]
[1776696672992,45.66,75173.32,16.7,-0.22224,0.0001,19.30683]
[1776696673105,45.66,75173.32,16.7,-0.22224,0.0001,19.30683]
[1776696673869,45.66,75173.32,16.7,-0.22224,0.0001,19.30683]
[1776696673519,45.66,75154.67,16.7,-0.22412,0.0001,19.39488]
[1776696674140,45.66,75154.67,16.7,-0.22412,0.0001,19.39488]
[1776696674372,45.66,75154.67,16.7,-0.22412,0.0001,19.39488]
[1776696674531,45.66,75154.67,16.7,-0.22412,0.0001,19.39488]
[1776696674645,45.66,75118.37,16.7,-0.22781,0.0001,19.56526]
[1776696674845,45.66,75118.37,16.7,-0.22781,0.0001,19.56526]
[1776696675129,45.66,75118.37,16.7,-0.22781,0.0001,19.56526]
[1776696675302,45.66,75118.37,16.7,-0.22781,0.0001,19.56526]
[1776696675415,45.66,75118.37,16.7,-0.22781,0.0001,19.56526]
[1776696675564,45.66,75118.37,16.7,-0.22781,0.0001,19.56526]
[1776696675580,45.66,75094.54,16.7,-0.23024,0.0001,19.67607]
[1776696675939,45.66,75094.54,16.7,-0.23024,0.0001,19.67607]
[1776696676294,45.66,75094.54,16.7,-0.23024,0.0001,19.67607]
[1776696676331,45.66,75055.37,16.7,-0.23429,0.0001,19.85733]
[1776696677035,45.66,75055.37,16.7,-0.23429,0.0001,19.85733]
[1776696677158,45.66,75055.37,16.7,-0.23429,0.0001,19.85733]
[1776696677292,45.66,75052.22,16.7,-0.23461,0.0001,19.87164]
[1776696678133,45.66,75052.22,16.7,-0.23461,0.0001,19.87164]
[1776696678665,45.66,75040.55,16.7,-0.23582,0.0001,19.92506]
[1776696678993,45.66,75040.55,16.7,-0.23582,0.0001,19.92506]
[1776696679410,45.66,75040.55,16.7,-0.23582,0.0001,19.92506]
[1776696679764,45.66,75040.55,16.7,-0.23582,0.0001,19.92506]
[1776696679485,45.66,75032.4,16.7,-0.23666,0.0001,19.96216]
[1776696680311,45.66,75032.4,16.7,-0.23666,0.0001,19.96216]
[1776696680395,45.66,75032.4,16.7,-0.23666,0.0001,19.96216]
[1776696680531,45.66,75032.4,16.7,-0.23666,0.0001,19.96216]
[1776696680637,45.66,75032.4,16.7,-0.23666,0.0001,19.96216]
[1776696680706,45.66,75032.4,16.7,-0.23666,0.0001,19.96216]
[1776696680802,45.66,75032.4,16.7,-0.23666,0.0001,19.96216]
[1776696680880,45.66,75042.07,16.7,-0.23565,0.0001,19.91752]
[1776696681043,45.66,75042.07,16.7,-0.23565,0.0001,19.91752]
[1776696681138,45.66,75042.07,16.7,-0.23565,0.0001,19.91752]
[1776696681211,45.66,75085.42,16.7,-0.23116,0.0001,19.71745]
[1776696681885,45.66,75085.42,16.7,-0.23116,0.0001,19.71745]
[1776696681977,45.66,75085.42,16.7,-0.23116,0.0001,19.71745]
[1776696682006,45.66,75085.42,16.7,-0.23116,0.0001,19.71745]
[1776696682082,45.66,75085.42,16.7,-0.23116,0.0001,19.71745]
[1776696682124,45.66,75077.02,16.7,-0.23202,0.0001,19.75599]
[1776696682808,45.66,75077.02,16.7,-0.23202,0.0001,19.75599]
[1776696682864,45.66,75077.02,16.7,-0.23202,0.0001,19.75599]
[1776696682864,45.66,75077.02,16.7,-0.23202,0.0001,19.75599]
[1776696682909,45.66,75077.02,16.7,-0.23202,0.0001,19.75599]
[1776696683011,45.66,75077.02,16.7,-0.23202,0.0001,19.75599]
[1776696683107,45.66,75077.02,16.7,-0.23202,0.0001,19.75599]
[1776696683239,45.66,75077.02,16.7,-0.23202,0.0001,19.75599]
[1776696683290,45.66,75077.02,16.7,-0.23202,0.0001,19.75599]
[1776696683585,45.66,75077.02,16.7,-0.23202,0.0001,19.75599]
[1776696683630,45.66,75077.02,16.7,-0.23202,0.0001,19.75599]
[1776696683739,45.66,75105.1,16.7,-0.22913,0.0001,19.62547]
[1776696684018,45.66,75105.1,16.7,-0.22913,0.0001,19.62547]
[1776696684525,45.66,75105.1,16.7,-0.22913,0.0001,19.62547]
[1776696684761,45.66,75105.1,16.7,-0.22913,0.0001,19.62547]
[1776696684780,45.66,75127.16,16.7,-0.22687,0.0001,19.52232]
[1776696685368,45.66,75127.16,16.7,-0.22687,0.0001,19.52232]
[1776696685463,45.66,75127.16,16.7,-0.22687,0.0001,19.52232]
[1776696685670,45.66,75129.66,16.7,-0.22662,0.0001,19.51082]
[1776696685923,45.66,75129.66,16.7,-0.22662,0.0001,19.51082]
[1776696686001,45.66,75129.66,16.7,-0.22662,0.0001,19.51082]
[1776696686219,45.66,75129.66,16.7,-0.22662,0.0001,19.51082]
[1776696686502,45.66,75129.66,16.7,-0.22662,0.0001,19.51082]
[1776696686841,45.66,75122.01,16.7,-0.2274,0.0001,19.54645]
[1776696686926,45.66,75122.01,16.7,-0.2274,0.0001,19.54645]
[1776696686990,45.66,75122.01,16.7,-0.2274,0.0001,19.54645]
[1776696687196,45.66,75122.01,16.7,-0.2274,0.0001,19.54645]
[1776696687634,45.66,75122.01,16.7,-0.2274,0.0001,19.54645]
[1776696687634,45.66,75122.01,16.7,-0.2274,0.0001,19.54645]
[1776696687664,45.66,75122.01,16.7,-0.2274,0.0001,19.54645]
[1776696687684,45.66,75115.07,16.7,-0.22811,0.0001,19.57901]
[1776696687940,45.66,75115.07,16.7,-0.22811,0.0001,19.57901]
[1776696688403,45.66,75115.07,16.7,-0.22811,0.0001,19.57901]
[1776696688486,45.66,75115.07,16.7,-0.22811,0.0001,19.57901]
[1776696688499,45.66,75101.97,16.7,-0.22945,0.0001,19.64027]
[1776696689642,45.66,75101.97,16.7,-0.22945,0.0001,19.64027]
[1776696690448,45.66,75097.41,16.7,-0.22992,0.0001,19.66156]
[1776696690510,45.66,75097.41,16.7,-0.22992,0.0001,19.66156]
[1776696690517,45.66,75097.41,16.7,-0.22992,0.0001,19.66156]
[1776696690517,45.66,75097.41,16.7,-0.22992,0.0001,19.66156]
[1776696690527,45.66,75097.41,16.7,-0.22992,0.0001,19.66156]
[1776696690703,45.66,75097.41,16.7,-0.22992,0.0001,19.66156]
[1776696690809,45.66,75097.41,16.7,-0.22992,0.0001,19.66156]
[1776696690847,45.66,75097.77,16.7,-0.22989,0.0001,19.65993]
[1776696690998,45.66,75097.77,16.7,-0.22989,0.0001,19.65993]
[1776696691054,45.66,75097.77,16.7,-0.22989,0.0001,19.65993]
[1776696691529,45.66,75097.77,16.7,-0.22989,0.0001,19.65993]
[1776696691546,45.66,75097.77,16.7,-0.22989,0.0001,19.65993]
[1776696691693,45.66,75097.77,16.7,-0.22989,0.0001,19.65993]
[1776696691779,45.66,75144.89,16.7,-0.22505,0.0001,19.4357]
[1776696692649,45.66,75144.89,16.7,-0.22505,0.0001,19.4357]
[1776696692720,45.66,75136.37,16.7,-0.22591,0.0001,19.47561]
[1776696693719,45.66,75136.37,16.7,-0.22591,0.0001,19.47561]
[1776696693743,45.66,75136.37,16.7,-0.22591,0.0001,19.47561]
[1776696694671,45.66,75138.22,16.7,-0.22572,0.0001,19.46676]
[1776696694759,45.66,75138.22,16.7,-0.22572,0.0001,19.46676]
[1776696694794,45.66,75138.22,16.7,-0.22572,0.0001,19.46676]
[1776696694965,45.66,75135.15,16.7,-0.22603,0.0001,19.4811]
[1776696695159,45.66,75135.15,16.7,-0.22603,0.0001,19.4811]
[1776696695379,45.66,75135.15,16.7,-0.22603,0.0001,19.4811]
[1776696695517,45.66,75135.15,16.7,-0.22603,0.0001,19.4811]
[1776696695717,45.66,75135.15,16.7,-0.22603,0.0001,19.4811]
[1776696696629,45.66,75130.55,16.7,-0.2265,0.0001,19.50251]
[1776696696660,45.66,75130.55,16.7,-0.2265,0.0001,19.50251]
[1776696696777,45.65,75147.48,16.7,-0.22477,0.0001,19.42279]
[1776696696893,45.65,75147.48,16.7,-0.22477,0.0001,19.42279]
[1776696696951,45.65,75147.48,16.7,-0.22477,0.0001,19.42279]
[1776696697311,45.65,75170.18,16.7,-0.22248,0.0001,19.31559]
[1776696698929,45.65,75176.37,16.7,-0.22185,0.0001,19.28623]
[1776696699697,45.65,75176.37,16.7,-0.22185,0.0001,19.28623]
[1776696699706,45.65,75176.37,16.7,-0.22185,0.0001,19.28623]
[1776696701576,45.65,75180.06,16.7,-0.22148,0.0001,19.26872]
[1776696702042,45.65,75174.86,16.7,-0.22201,0.0001,19.29334]
[1776696702457,45.65,75164.22,16.7,-0.22308,0.0001,19.3436]
[1776696704647,45.65,75177.57,16.7,-0.22173,0.0001,19.28045]
[1776696705288,45.65,75177.57,16.7,-0.22173,0.0001,19.28045]
[1776696705460,45.65,75177.57,16.7,-0.22173,0.0001,19.28045]
[1776696705508,45.65,75177.57,16.7,-0.22173,0.0001,19.28045]
[1776696705555,45.65,75177.57,16.7,-0.22173,0.0001,19.28045]
[1776696705733,45.65,75177.57,16.7,-0.22173,0.0001,19.28045]
[1776696705837,45.65,75177.57,16.7,-0.22173,0.0001,19.28045]
[1776696705796,45.65,75196.02,16.7,-0.21988,0.0001,19.19297]
[1776696706084,45.65,75196.02,16.7,-0.21988,0.0001,19.19297]
[1776696706141,45.65,75196.02,16.7,-0.21988,0.0001,19.19297]
[1776696706207,45.65,75196.02,16.7,-0.21988,0.0001,19.19297]
[1776696706798,45.65,75196.02,16.7,-0.21988,0.0001,19.19297]
[1776696706632,45.65,75221.9,16.7,-0.21731,0.0001,19.0696]
[1776696706848,45.65,75221.9,16.7,-0.21731,0.0001,19.0696]
[1776696707099,45.65,75221.9,16.7,-0.21731,0.0001,19.0696]
[1776696707307,45.65,75221.9,16.7,-0.21731,0.0001,19.0696]
[1776696707769,45.65,75221.9,16.7,-0.21731,0.0001,19.0696]
[1776696708407,45.65,75222.96,16.7,-0.2172,0.0001,19.06467]
[1776696708577,45.65,75222.96,16.7,-0.2172,0.0001,19.06467]
[1776696708640,45.65,75222.96,16.7,-0.2172,0.0001,19.06467]
[1776696708699,45.65,75222.96,16.7,-0.2172,0.0001,19.06467]
[1776696708963,45.65,75216.02,16.7,-0.21789,0.0001,19.09795]
[1776696709048,45.65,75216.02,16.7,-0.21789,0.0001,19.09795]
[1776696709841,45.65,75216.02,16.7,-0.21789,0.0001,19.09795]
[1776696709413,45.65,75197.7,16.7,-0.21972,0.0001,19.18532]
[1776696709941,45.65,75197.7,16.7,-0.21972,0.0001,19.18532]
[1776696711283,45.65,75206.09,16.7,-0.21889,0.0001,19.14538]
[1776696711604,45.66,75203.54,16.7,-0.21914,0.0001,19.15756]
[1776696712175,45.66,75203.54,16.7,-0.21914,0.0001,19.15756]
[1776696712371,45.66,75203.54,16.7,-0.21914,0.0001,19.15756]
[1776696712523,45.66,75203.54,16.7,-0.21914,0.0001,19.15756]
[1776696712587,45.66,75203.54,16.7,-0.21914,0.0001,19.15756]
[1776696713827,45.66,75195.66,16.7,-0.21993,0.0001,19.19509]
[1776696713441,45.66,75185.91,16.7,-0.2209,0.0001,19.24138]
[1776696715411,45.65,75190.8,16.7,-0.22041,0.0001,19.21811]
[1776696715850,45.65,75190.8,16.7,-0.22041,0.0001,19.21811]
[1776696716934,45.65,75178.99,16.7,-0.2216,0.0001,19.27403]
[1776696717177,45.65,75178.99,16.7,-0.2216,0.0001,19.27403]
[1776696717602,45.65,75168.17,16.7,-0.22268,0.0001,19.32513]
[1776696718616,45.65,75168.17,16.7,-0.22268,0.0001,19.32513]
[1776696718678,45.65,75168.17,16.7,-0.22268,0.0001,19.32513]
[1776696718923,45.65,75163.53,16.7,-0.22315,0.0001,19.34697]
[1776696721175,45.65,75164.14,16.7,-0.22308,0.0001,19.3439]
[1776696721502,45.65,75164.14,16.7,-0.22308,0.0001,19.3439]
[1776696724292,45.65,75175.3,16.7,-0.22195,0.0001,19.29089]
[1776696725646,45.65,75168.99,16.7,-0.22259,0.0001,19.32071]
[1776696725858,45.65,75159.58,16.7,-0.22354,0.0001,19.36508]
[1776696725980,45.65,75159.58,16.7,-0.22354,0.0001,19.36508]
[1776696726035,45.65,75159.58,16.7,-0.22354,0.0001,19.36508]
[1776696726342,45.65,75159.58,16.7,-0.22354,0.0001,19.36508]
[1776696726374,45.65,75159.58,16.7,-0.22354,0.0001,19.36508]
[1776696726494,45.65,75159.58,16.7,-0.22354,0.0001,19.36508]
[1776696726528,45.65,75159.58,16.7,-0.22354,0.0001,19.36508]
[1776696726782,45.65,75159.58,16.7,-0.22354,0.0001,19.36508]
[1776696726877,45.65,75146.11,16.7,-0.2249,0.0001,19.42842]
[1776696727079,45.65,75146.11,16.7,-0.2249,0.0001,19.42842]
[1776696727585,45.65,75132.75,16.7,-0.22625,0.0001,19.49107]
[1776696728068,45.65,75132.75,16.7,-0.22625,0.0001,19.49107]
[1776696728182,45.65,75132.75,16.7,-0.22625,0.0001,19.49107]
[1776696728197,45.65,75132.75,16.7,-0.22625,0.0001,19.49107]
[1776696728273,45.65,75132.75,16.7,-0.22625,0.0001,19.49107]
[1776696728275,45.65,75132.75,16.7,-0.22625,0.0001,19.49107]
[1776696728297,45.65,75132.75,16.7,-0.22625,0.0001,19.49107]
[1776696728490,45.65,75132.75,16.7,-0.22625,0.0001,19.49107]
[1776696728809,45.65,75132.75,16.7,-0.22625,0.0001,19.49107]
[1776696728592,45.65,75121.0,16.7,-0.22744,0.0001,19.54594]
[1776696729303,45.65,75121.0,16.7,-0.22744,0.0001,19.54594]
[1776696729650,45.65,75101.71,16.7,-0.22942,0.0001,19.63619]
[1776696730029,45.65,75101.71,16.7,-0.22942,0.0001,19.63619]
[1776696730811,45.65,75101.71,16.7,-0.22942,0.0001,19.63619]
[1776696732816,45.65,75102.61,16.7,-0.22933,0.0001,19.63216]
[1776696736553,45.65,75105.91,16.7,-0.229,0.0001,19.61716]
[1776696736657,45.65,75108.78,16.7,-0.22871,0.0001,19.60387]
[1776696737179,45.65,75108.78,16.7,-0.22871,0.0001,19.60387]
[1776696737620,45.65,75108.78,16.7,-0.22871,0.0001,19.60387]
[1776696737792,45.65,75108.78,16.7,-0.22871,0.0001,19.60387]
[1776696737879,45.65,75119.43,16.7,-0.22762,0.0001,19.55406]
[1776696738098,45.65,75119.43,16.7,-0.22762,0.0001,19.55406]
[1776696738190,45.65,75119.43,16.7,-0.22762,0.0001,19.55406]
[1776696738205,45.65,75119.43,16.7,-0.22762,0.0001,19.55406]
[1776696738221,45.65,75119.43,16.7,-0.22762,0.0001,19.55406]
[1776696738859,45.65,75119.43,16.7,-0.22762,0.0001,19.55406]
[1776696738874,45.65,75119.43,16.7,-0.22762,0.0001,19.55406]
[1776696739622,45.65,75121.22,16.7,-0.22744,0.0001,19.54569]
[1776696739669,45.65,75121.22,16.7,-0.22744,0.0001,19.54569]
[1776696739728,45.65,75121.22,16.7,-0.22744,0.0001,19.54569]
[1776696739784,45.65,75121.22,16.7,-0.22744,0.0001,19.54569]
[1776696739821,45.65,75130.88,16.7,-0.22645,0.0001,19.50019]
[1776696740003,45.65,75130.88,16.7,-0.22645,0.0001,19.50019]
[1776696740232,45.65,75130.88,16.7,-0.22645,0.0001,19.50019]
[1776696740830,45.65,75130.88,16.7,-0.22645,0.0001,19.50019]
[1776696740798,45.65,75146.36,16.7,-0.22488,0.0001,19.42748]
[1776696740991,45.65,75146.36,16.7,-0.22488,0.0001,19.42748]
[1776696741217,45.65,75146.36,16.7,-0.22488,0.0001,19.42748]
[1776696741533,45.65,75146.36,16.7,-0.22488,0.0001,19.42748]
[1776696741768,45.65,75146.36,16.7,-0.22488,0.0001,19.42748]
[1776696741877,45.65,75158.69,16.7,-0.22362,0.0001,19.369]
[1776696742242,45.65,75158.69,16.7,-0.22362,0.0001,19.369]
[1776696742876,45.65,75157.03,16.7,-0.22379,0.0001,19.37673]
[1776696743181,45.65,75157.03,16.7,-0.22379,0.0001,19.37673]
[1776696743383,45.65,75157.03,16.7,-0.22379,0.0001,19.37673]
[1776696743724,45.65,75166.67,16.7,-0.22281,0.0001,19.3311]
[1776696744208,45.65,75166.67,16.7,-0.22281,0.0001,19.3311]
[1776696744365,45.65,75166.67,16.7,-0.22281,0.0001,19.3311]
[1776696746625,45.65,75167.17,16.7,-0.22276,0.0001,19.32863]
[1776696746868,45.65,75160.97,16.7,-0.22338,0.0001,19.35786]
[1776696747751,45.65,75160.97,16.7,-0.22338,0.0001,19.35786]
[1776696747758,45.65,75162.52,16.7,-0.22322,0.0001,19.35046]
[1776696749338,45.65,75166.77,16.7,-0.22279,0.0001,19.33029]
[1776696749788,45.65,75166.77,16.7,-0.22279,0.0001,19.33029]
[1776696751287,45.65,75169.85,16.7,-0.22248,0.0001,19.31558]
[1776696754520,45.65,75172.21,16.7,-0.22221,0.0001,19.30044]
[1776696754530,45.65,75172.21,16.7,-0.22221,0.0001,19.30044]
[1776696755308,45.65,75174.06,16.7,-0.22203,0.0001,19.29166]
[1776696755477,45.65,75174.06,16.7,-0.22203,0.0001,19.29166]
[1776696755918,45.65,75174.06,16.7,-0.22203,0.0001,19.29166]
[1776696756186,45.65,75179.01,16.7,-0.22153,0.0001,19.26821]
[1776696756886,45.65,75179.01,16.7,-0.22153,0.0001,19.26821]
[1776696757856,45.65,75178.84,16.7,-0.22154,0.0001,19.26893]
[1776696762321,45.64,75173.46,16.7,-0.22208,0.0001,19.29403]
[1776696762363,45.64,75173.46,16.7,-0.22208,0.0001,19.29403]
[1776696762853,45.64,75173.46,16.7,-0.22208,0.0001,19.29403]
[1776696762907,45.64,75172.03,16.7,-0.22222,0.0001,19.30077]
[1776696763509,45.64,75172.03,16.7,-0.22222,0.0001,19.30077]
[1776696766587,45.64,75167.34,16.7,-0.22269,0.0001,19.32283]
[1776696766927,45.64,75159.33,16.7,-0.2235,0.0001,19.36062]
[1776696767933,45.64,75150.34,16.7,-0.2244,0.0001,19.40292]
[1776696768447,45.64,75150.34,16.7,-0.2244,0.0001,19.40292]
[1776696769400,45.64,75150.34,16.7,-0.2244,0.0001,19.40292]
[1776696769863,45.64,75150.34,16.7,-0.2244,0.0001,19.40292]
[1776696769501,45.64,75155.85,16.7,-0.22384,0.0001,19.37681]
[1776696770264,45.64,75155.85,16.7,-0.22384,0.0001,19.37681]
[1776696770282,45.64,75155.85,16.7,-0.22384,0.0001,19.37681]
[1776696770296,45.64,75155.85,16.7,-0.22384,0.0001,19.37681]
[1776696770307,45.64,75155.85,16.7,-0.22384,0.0001,19.37681]
[1776696770426,45.64,75155.85,16.7,-0.22384,0.0001,19.37681]
[1776696771576,45.64,75162.64,16.7,-0.22316,0.0001,19.34463]
[1776696771636,45.64,75162.64,16.7,-0.22316,0.0001,19.34463]
[1776696771855,45.64,75162.64,16.7,-0.22316,0.0001,19.34463]
[1776696771732,45.64,75171.04,16.7,-0.22231,0.0001,19.30479]
[1776696774093,45.64,75167.92,16.7,-0.22262,0.0001,19.31952]
[1776696774633,45.64,75167.92,16.7,-0.22262,0.0001,19.31952]
[1776696774734,45.64,75163.8,16.7,-0.22303,0.0001,19.33887]
[1776696775750,45.64,75163.8,16.7,-0.22303,0.0001,19.33887]
[1776696776986,45.64,75154.99,16.7,-0.22392,0.0001,19.38036]
[1776696777206,45.64,75154.99,16.7,-0.22392,0.0001,19.38036]
[1776696777219,45.64,75153.63,16.7,-0.22406,0.0001,19.38667]
[1776696778066,45.64,75153.63,16.7,-0.22406,0.0001,19.38667]
[1776696779196,45.64,75154.0,16.7,-0.22402,0.0001,19.38478]
[1776696780206,45.64,75154.65,16.7,-0.22395,0.0001,19.38158]
[1776696780270,45.64,75154.65,16.7,-0.22395,0.0001,19.38158]
[1776696781585,45.64,75161.02,16.7,-0.2233,0.0001,19.35128]
[1776696781700,45.64,75161.02,16.7,-0.2233,0.0001,19.35128]
[1776696781737,45.64,75161.02,16.7,-0.2233,0.0001,19.35128]
[1776696781952,45.64,75161.02,16.7,-0.2233,0.0001,19.35128]
[1776696781759,45.64,75172.37,16.7,-0.22215,0.0001,19.29758]
[1776696782080,45.64,75172.37,16.7,-0.22215,0.0001,19.29758]
[1776696782164,45.64,75172.37,16.7,-0.22215,0.0001,19.29758]
[1776696782349,45.64,75172.37,16.7,-0.22215,0.0001,19.29758]
[1776696782358,45.64,75172.37,16.7,-0.22215,0.0001,19.29758]
[1776696782836,45.64,75172.37,16.7,-0.22215,0.0001,19.29758]
[1776696782937,45.64,75190.13,16.7,-0.22037,0.0001,19.21333]
[1776696783253,45.64,75190.13,16.7,-0.22037,0.0001,19.21333]
[1776696783406,45.64,75190.13,16.7,-0.22037,0.0001,19.21333]
[1776696783709,45.64,75190.13,16.7,-0.22037,0.0001,19.21333]
[1776696783752,45.64,75199.09,16.7,-0.21947,0.0001,19.17075]
[1776696784024,45.64,75199.09,16.7,-0.21947,0.0001,19.17075]
[1776696784366,45.64,75199.09,16.7,-0.21947,0.0001,19.17075]
[1776696784860,45.64,75199.09,16.7,-0.21947,0.0001,19.17075]
[1776696784960,45.64,75187.52,16.7,-0.22063,0.0001,19.22571]
[1776696785535,45.64,75187.52,16.7,-0.22063,0.0001,19.22571]
[1776696787007,45.64,75188.37,16.7,-0.22055,0.0001,19.22163]
[1776696787563,45.64,75188.37,16.7,-0.22055,0.0001,19.22163]
[1776696787579,45.64,75188.37,16.7,-0.22055,0.0001,19.22163]
[1776696787599,45.64,75188.37,16.7,-0.22055,0.0001,19.22163]
[1776696787811,45.64,75196.81,16.7,-0.2197,0.0001,19.18149]
[1776696788268,45.64,75209.99,16.7,-0.21838,0.0001,19.11871]
[1776696789149,45.64,75209.99,16.7,-0.21838,0.0001,19.11871]
[1776696789168,45.64,75209.99,16.7,-0.21838,0.0001,19.11871]
[1776696789247,45.64,75209.99,16.7,-0.21838,0.0001,19.11871]
[1776696789801,45.64,75209.99,16.7,-0.21838,0.0001,19.11871]
[1776696789875,45.64,75208.52,16.7,-0.21853,0.0001,19.1258]
[1776696790886,45.64,75197.39,16.7,-0.21964,0.0001,19.17883]
[1776696791763,45.64,75197.39,16.7,-0.21964,0.0001,19.17883]
[1776696793327,45.64,75190.07,16.7,-0.22038,0.0001,19.21365]
[1776696793508,45.64,75190.07,16.7,-0.22038,0.0001,19.21365]
[1776696794142,45.64,75188.06,16.7,-0.22058,0.0001,19.22315]
[1776696794159,45.64,75188.06,16.7,-0.22058,0.0001,19.22315]
[1776696794777,45.64,75188.06,16.7,-0.22058,0.0001,19.22315]
[1776696795364,45.64,75185.17,16.7,-0.22087,0.0001,19.23682]
[1776696797201,45.64,75184.87,16.7,-0.2209,0.0001,19.23821]
[1776696797649,45.64,75184.87,16.7,-0.2209,0.0001,19.23821]
[1776696797658,45.64,75184.87,16.7,-0.2209,0.0001,19.23821]
[1776696798053,45.64,75184.81,16.7,-0.2209,0.0001,19.2384]
[1776696799316,45.64,75178.19,16.7,-0.22156,0.0001,19.26979]
[1776696799924,45.64,75178.19,16.7,-0.22156,0.0001,19.26979]
[1776696799561,45.64,75168.75,16.7,-0.22251,0.0001,19.31441]
[1776696800450,45.64,75168.75,16.7,-0.22251,0.0001,19.31441]
[1776696801275,45.64,75163.82,16.7,-0.22301,0.0001,19.33761]
[1776696804521,45.64,75165.38,16.7,-0.22285,0.0001,19.33012]
[1776696806602,45.63,75155.93,16.7,-0.2238,0.0001,19.3745]
[1776696806732,45.63,75155.93,16.7,-0.2238,0.0001,19.3745]
[1776696806952,45.63,75155.93,16.7,-0.2238,0.0001,19.3745]
[1776696807462,45.63,75152.98,16.7,-0.22409,0.0001,19.38829]
[1776696807524,45.63,75152.98,16.7,-0.22409,0.0001,19.38829]
[1776696807594,45.63,75152.98,16.7,-0.22409,0.0001,19.38829]
[1776696807723,45.63,75152.98,16.7,-0.22409,0.0001,19.38829]
[1776696807845,45.63,75152.98,16.7,-0.22409,0.0001,19.38829]
[1776696808044,45.63,75151.7,16.7,-0.22422,0.0001,19.39419]
[1776696808641,45.63,75142.46,16.7,-0.22515,0.0001,19.43752]
[1776696809677,45.63,75142.46,16.7,-0.22515,0.0001,19.43752]
[1776696809756,45.63,75136.1,16.7,-0.22579,0.0001,19.4672]
[1776696812329,45.63,75137.14,16.7,-0.22566,0.0001,19.45833]
[1776696812414,45.63,75137.14,16.7,-0.22566,0.0001,19.45833]
[1776696813106,45.63,75138.93,16.7,-0.22547,0.0001,19.44968]
[1776696813268,45.63,75149.91,16.7,-0.22436,0.0001,19.39799]
[1776696814085,45.63,75149.91,16.7,-0.22436,0.0001,19.39799]
[1776696815092,45.63,75152.59,16.7,-0.22408,0.0001,19.38522]
[1776696815532,45.63,75152.59,16.7,-0.22408,0.0001,19.38522]
[1776696815883,45.63,75152.59,16.7,-0.22408,0.0001,19.38522]
[1776696816233,45.63,75150.29,16.7,-0.22431,0.0001,19.3958]
[1776696817286,45.63,75152.48,16.7,-0.22409,0.0001,19.38547]
[1776696818706,45.63,75149.92,16.7,-0.22435,0.0001,19.39742]
[1776696820000,45.63,75149.24,16.7,-0.22441,0.0001,19.40034]
[1776696820060,45.63,75152.76,16.7,-0.22405,0.0001,19.38374]
[1776696820117,45.63,75152.76,16.7,-0.22405,0.0001,19.38374]
[1776696822581,45.63,75152.07,16.7,-0.22412,0.0001,19.38676]
[1776696823157,45.62,75152.0,16.7,-0.22412,0.0001,19.38683]
[1776696823518,45.62,75152.0,16.7,-0.22412,0.0001,19.38683]
[1776696823586,45.62,75152.0,16.7,-0.22412,0.0001,19.38683]
[1776696825351,45.62,75142.84,16.7,-0.22504,0.0001,19.42972]
[1776696828478,45.62,75142.15,16.7,-0.2251,0.0001,19.4326]
[1776696828579,45.62,75142.16,16.7,-0.2251,0.0001,19.43238]
[1776696831394,45.62,75155.03,16.7,-0.22379,0.0001,19.37137]
[1776696835340,45.62,75155.34,16.7,-0.22376,0.0001,19.36985]
[1776696835422,45.62,75157.57,16.7,-0.22353,0.0001,19.35932]
[1776696837434,45.62,75160.31,16.7,-0.22325,0.0001,19.34627]
[1776696838025,45.62,75161.7,16.7,-0.22311,0.0001,19.33952]
[1776696838687,45.62,75161.7,16.7,-0.22311,0.0001,19.33952]
[1776696838784,45.62,75152.16,16.7,-0.22407,0.0001,19.38449]
[1776696839351,45.62,75152.16,16.7,-0.22407,0.0001,19.38449]
[1776696839497,45.62,75152.16,16.7,-0.22407,0.0001,19.38449]
[1776696839744,45.62,75152.16,16.7,-0.22407,0.0001,19.38449]
[1776696842687,45.62,75145.05,16.7,-0.22479,0.0001,19.41772]
[1776696842863,45.62,75145.05,16.7,-0.22479,0.0001,19.41772]
[1776696843043,45.61,75142.23,16.7,-0.22506,0.0001,19.43068]
[1776696843094,45.61,75142.23,16.7,-0.22506,0.0001,19.43068]
[1776696843206,45.61,75142.23,16.7,-0.22506,0.0001,19.43068]
[1776696843391,45.61,75142.23,16.7,-0.22506,0.0001,19.43068]
[1776696843418,45.61,75142.23,16.7,-0.22506,0.0001,19.43068]
[1776696843476,45.61,75142.23,16.7,-0.22506,0.0001,19.43068]
[1776696843558,45.61,75142.23,16.7,-0.22506,0.0001,19.43068]
[1776696843685,45.61,75142.23,16.7,-0.22506,0.0001,19.43068]
[1776696843860,45.61,75142.23,16.7,-0.22506,0.0001,19.43068]
[1776696844138,45.61,75142.23,16.7,-0.22506,0.0001,19.43068]
[1776696844218,45.61,75142.23,16.7,-0.22506,0.0001,19.43068]
[1776696843915,45.61,75128.24,16.7,-0.22649,0.0001,19.49644]
[1776696844273,45.61,75128.24,16.7,-0.22649,0.0001,19.49644]
[1776696844298,45.61,75128.24,16.7,-0.22649,0.0001,19.49644]
[1776696844656,45.61,75128.24,16.7,-0.22649,0.0001,19.49644]
[1776696844879,45.61,75105.36,16.7,-0.22883,0.0001,19.60354]
[1776696845175,45.61,75105.36,16.7,-0.22883,0.0001,19.60354]
[1776696845291,45.61,75105.36,16.7,-0.22883,0.0001,19.60354]
[1776696845365,45.61,75105.36,16.7,-0.22883,0.0001,19.60354]
[1776696845633,45.61,75105.36,16.7,-0.22883,0.0001,19.60354]
[1776696845817,45.61,75110.77,16.7,-0.22827,0.0001,19.57817]
[1776696846374,45.61,75110.77,16.7,-0.22827,0.0001,19.57817]
[1776696847711,45.61,75113.47,16.7,-0.22799,0.0001,19.56554]
[1776696848482,45.61,75113.11,16.7,-0.22803,0.0001,19.56696]
[1776696848557,45.61,75098.56,16.7,-0.22952,0.0001,19.63491]
[1776696850458,45.61,75096.57,16.7,-0.22972,0.0001,19.64408]
[1776696852764,45.61,75093.91,16.7,-0.23,0.0001,19.65673]
[1776696855183,45.61,75094.2,16.7,-0.22997,0.0001,19.65555]
[1776696855607,45.61,75100.03,16.7,-0.22937,0.0001,19.62846]
[1776696859023,45.61,75102.81,16.7,-0.22909,0.0001,19.61538]
[1776696859085,45.61,75100.75,16.7,-0.2293,0.0001,19.62494]
[1776696860231,45.61,75094.67,16.7,-0.22992,0.0001,19.65322]
[1776696860643,45.61,75094.58,16.7,-0.22993,0.0001,19.65372]
[1776696864302,45.61,75096.62,16.7,-0.22972,0.0001,19.64421]
[1776696864711,45.61,75096.62,16.7,-0.22972,0.0001,19.64421]
[1776696865440,45.61,75098.06,16.7,-0.22957,0.0001,19.63749]
[1776696865690,45.61,75099.77,16.7,-0.2294,0.0001,19.62951]
[1776696867189,45.61,75092.71,16.7,-0.23013,0.0001,19.66252]
[1776696867295,45.61,75092.71,16.7,-0.23013,0.0001,19.66252]
[1776696867452,45.61,75092.71,16.7,-0.23013,0.0001,19.66252]
[1776696867674,45.61,75092.71,16.7,-0.23013,0.0001,19.66252]
[1776696867709,45.61,75092.71,16.7,-0.23013,0.0001,19.66252]
[1776696867907,45.61,75092.71,16.7,-0.23013,0.0001,19.66252]
[1776696868104,45.61,75092.71,16.7,-0.23013,0.0001,19.66252]
[1776696867976,45.61,75080.57,16.7,-0.23138,0.0001,19.71902]
[1776696868146,45.61,75080.57,16.7,-0.23138,0.0001,19.71902]
[1776696868927,45.61,75062.18,16.7,-0.23328,0.0001,19.8042]
[1776696869162,45.61,75062.18,16.7,-0.23328,0.0001,19.8042]
[1776696870095,45.61,75062.18,16.7,-0.23328,0.0001,19.8042]
[1776696870606,45.61,75062.26,16.7,-0.23327,0.0001,19.80364]
[1776696872753,45.61,75060.69,16.7,-0.2334,0.0001,19.80698]
[1776696874445,45.61,75057.73,16.7,-0.2337,0.0001,19.82047]
[1776696875393,45.61,75059.01,16.7,-0.23357,0.0001,19.81445]
[1776696875606,45.61,75059.01,16.7,-0.23357,0.0001,19.81445]
[1776696876813,45.61,75060.04,16.7,-0.23346,0.0001,19.80958]
[1776696876849,45.61,75060.04,16.7,-0.23346,0.0001,19.80958]
[1776696882235,45.61,75051.36,16.7,-0.23435,0.0001,19.84908]
[1776696882721,45.61,75051.36,16.7,-0.23435,0.0001,19.84908]
[1776696883479,45.61,75045.77,16.7,-0.23493,0.0001,19.8747]
[1776696883841,45.61,75045.77,16.7,-0.23493,0.0001,19.8747]
[1776696883878,45.61,75032.42,16.7,-0.23632,0.0001,19.93589]
[1776696884510,45.61,75032.42,16.7,-0.23632,0.0001,19.93589]
[1776696889885,45.6,75029.66,16.7,-0.23658,0.0001,19.94724]
[1776696893234,45.6,75028.67,16.7,-0.23667,0.0001,19.95108]
[1776696895069,45.6,75023.02,16.7,-0.23725,0.0001,19.97673]
[1776696896770,45.59,75029.02,16.7,-0.23661,0.0001,19.94871]
[1776696896857,45.59,75029.02,16.7,-0.23661,0.0001,19.94871]
[1776696896949,45.59,75029.02,16.7,-0.23661,0.0001,19.94871]
[1776696897110,45.59,75029.02,16.7,-0.23661,0.0001,19.94871]
[1776696897153,45.59,75046.42,16.7,-0.23479,0.0001,19.8685]
[1776696897945,45.59,75062.63,16.7,-0.2331,0.0001,19.79349]
[1776696898264,45.59,75062.63,16.7,-0.2331,0.0001,19.79349]
[1776696898549,45.59,75062.63,16.7,-0.2331,0.0001,19.79349]
[1776696901951,45.59,75056.26,16.7,-0.23376,0.0001,19.8227]
[1776696903988,45.59,75036.28,16.7,-0.23584,0.0001,19.91451]
[1776696904996,45.59,75027.7,16.7,-0.23673,0.0001,19.95375]
[1776696909168,45.58,75036.05,16.7,-0.23583,0.0001,19.91431]
[1776696910031,45.58,75027.0,16.7,-0.23678,0.0001,19.95586]
[1776696910714,45.58,75027.0,16.7,-0.23678,0.0001,19.95586]
[1776696910810,45.58,75027.0,16.7,-0.23678,0.0001,19.95586]
[1776696913808,45.58,75014.22,16.7,-0.23811,0.00011,20.01372]
[1776696915277,45.58,75022.47,16.7,-0.23723,0.0001,19.97541]
[1776696916074,45.58,75034.73,16.7,-0.23594,0.0001,19.91889]
[1776696916997,45.58,75034.73,16.7,-0.23594,0.0001,19.91889]
[1776696917313,45.58,75033.32,16.7,-0.23608,0.0001,19.92513]
[1776696917333,45.58,75033.32,16.7,-0.23608,0.0001,19.92513]
[1776696918089,45.58,75007.43,16.7,-0.23879,0.00011,20.04351]
[1776696918549,45.58,75007.43,16.7,-0.23879,0.00011,20.04351]
[1776696918643,45.58,75007.43,16.7,-0.23879,0.00011,20.04351]
[1776696919835,45.58,75009.8,16.7,-0.23854,0.00011,20.03252]
[1776696920885,45.57,75011.37,16.7,-0.23837,0.00011,20.02504]
[1776696920898,45.57,75011.37,16.7,-0.23837,0.00011,20.02504]
[1776696921190,45.57,75011.37,16.7,-0.23837,0.00011,20.02504]
[1776696921111,45.57,75000.69,16.7,-0.23949,0.00011,20.07347]
[1776696921946,45.57,75000.69,16.7,-0.23949,0.00011,20.07347]
[1776696922160,45.57,75000.69,16.7,-0.23949,0.00011,20.07347]
[1776696923516,45.57,74994.61,16.7,-0.24011,0.00011,20.10052]
[1776696924199,45.57,74994.61,16.7,-0.24011,0.00011,20.10052]
[1776696924306,45.57,74996.72,16.7,-0.23988,0.00011,20.09055]
[1776696927156,45.56,75008.05,16.7,-0.23866,0.00011,20.0378]
[1776696927560,45.56,75008.05,16.7,-0.23866,0.00011,20.0378]
[1776696929681,45.56,75004.8,16.7,-0.23899,0.00011,20.05166]
[1776696930560,45.56,75003.39,16.7,-0.23913,0.00011,20.05809]
[1776696932321,45.55,74999.75,16.7,-0.23947,0.00011,20.06989]
[1776696934747,45.55,74997.34,16.7,-0.23971,0.00011,20.08015]
[1776696934915,45.55,74997.34,16.7,-0.23971,0.00011,20.08015]
[1776696935947,45.55,74990.66,16.7,-0.24041,0.00011,20.11055]
[1776696936164,45.55,74990.66,16.7,-0.24041,0.00011,20.11055]
[1776696936179,45.55,74990.66,16.7,-0.24041,0.00011,20.11055]
[1776696936201,45.55,74990.66,16.7,-0.24041,0.00011,20.11055]
[1776696936230,45.55,74990.66,16.7,-0.24041,0.00011,20.11055]
[1776696936256,45.55,74990.66,16.7,-0.24041,0.00011,20.11055]
[1776696936249,45.55,74986.13,16.7,-0.24087,0.00011,20.13038]
[1776696936368,45.55,74986.13,16.7,-0.24087,0.00011,20.13038]
[1776696936448,45.55,74986.13,16.7,-0.24087,0.00011,20.13038]
[1776696936830,45.55,74986.13,16.7,-0.24087,0.00011,20.13038]
[1776696936871,45.55,74986.13,16.7,-0.24087,0.00011,20.13038]
[1776696937228,45.55,74963.14,16.7,-0.24331,0.00011,20.23449]
[1776696938575,45.54,74961.53,16.7,-0.24348,0.00011,20.24158]
[1776696939244,45.54,74970.88,16.7,-0.24249,0.00011,20.19933]
[1776696939400,45.54,74970.88,16.7,-0.24249,0.00011,20.19933]
[1776696939483,45.54,74970.88,16.7,-0.24249,0.00011,20.19933]
[1776696941251,45.54,74976.65,16.7,-0.24187,0.00011,20.17295]
[1776696943152,45.54,74968.35,16.7,-0.24275,0.00011,20.21035]
[1776696945901,45.54,74968.08,16.7,-0.24277,0.00011,20.21132]
[1776696945918,45.54,74968.08,16.7,-0.24277,0.00011,20.21132]
[1776696945969,45.54,74968.08,16.7,-0.24277,0.00011,20.21132]
[1776696946374,45.54,74970.07,16.7,-0.24256,0.00011,20.20221]
[1776696946400,45.54,74970.07,16.7,-0.24256,0.00011,20.20221]
[1776696946801,45.54,74970.07,16.7,-0.24256,0.00011,20.20221]
[1776696947119,45.54,74980.09,16.7,-0.24149,0.00011,20.15672]
[1776696947669,45.54,74980.09,16.7,-0.24149,0.00011,20.15672]
[1776696947770,45.54,74997.59,16.7,-0.23964,0.00011,20.07709]
[1776696951139,45.54,75013.51,16.7,-0.23794,0.00011,20.00337]
[1776696954810,45.53,75013.56,16.7,-0.23792,0.00011,20.00233]
[1776696957572,45.53,75009.87,16.7,-0.23829,0.00011,20.01842]
[1776696960024,45.52,75011.28,16.7,-0.23813,0.00011,20.0114]
[1776696960661,45.52,75014.98,16.7,-0.23773,0.00011,19.99418]
[1776696960743,45.52,75014.98,16.7,-0.23773,0.00011,19.99418]
[1776696961039,45.52,75033.29,16.7,-0.23581,0.0001,19.90984]
[1776696962258,45.52,75043.01,16.7,-0.23479,0.0001,19.86476]
[1776696964821,45.52,75040.75,16.7,-0.23502,0.0001,19.87508]
[1776696965708,45.52,75039.44,16.7,-0.23515,0.0001,19.881]
[1776696966972,45.52,75041.51,16.7,-0.23494,0.0001,19.87133]
[1776696967166,45.52,75041.51,16.7,-0.23494,0.0001,19.87133]
[1776696967456,45.52,75043.62,16.7,-0.23471,0.0001,19.86138]
[1776696967953,45.52,75043.62,16.7,-0.23471,0.0001,19.86138]
[1776696968267,45.52,75057.25,16.7,-0.23329,0.0001,19.79833]
[1776696968583,45.52,75057.25,16.7,-0.23329,0.0001,19.79833]
[1776696968668,45.52,75057.25,16.7,-0.23329,0.0001,19.79833]
[1776696968835,45.52,75057.25,16.7,-0.23329,0.0001,19.79833]
[1776696969257,45.52,75057.25,16.7,-0.23329,0.0001,19.79833]
[1776696969318,45.52,75052.45,16.7,-0.23379,0.0001,19.82054]
[1776696971156,45.52,75059.06,16.7,-0.2331,0.0001,19.78989]
[1776696972404,45.52,75053.84,16.7,-0.23364,0.0001,19.814]
[1776696973837,45.52,75053.14,16.7,-0.23371,0.0001,19.8172]
[1776696974518,45.52,75064.37,16.7,-0.23254,0.0001,19.7647]
[1776696975482,45.52,75064.37,16.7,-0.23254,0.0001,19.7647]
[1776696975673,45.52,75064.37,16.7,-0.23254,0.0001,19.7647]
[1776696975700,45.52,75064.37,16.7,-0.23254,0.0001,19.7647]
[1776696976299,45.52,75064.37,16.7,-0.23254,0.0001,19.7647]
[1776696976840,45.52,75064.76,16.7,-0.2325,0.0001,19.76298]
[1776696976871,45.52,75055.81,16.7,-0.23343,0.0001,19.80448]
[1776696978355,45.51,75048.76,16.7,-0.23415,0.0001,19.83672]
[1776696978679,45.51,75048.76,16.7,-0.23415,0.0001,19.83672]
[1776696980142,45.51,75047.09,16.7,-0.23433,0.0001,19.84436]
[1776696982315,45.51,75048.24,16.7,-0.2342,0.0001,19.8388]
[1776696983448,45.51,75035.07,16.7,-0.23557,0.0001,19.89946]
[1776696985208,45.51,75033.0,16.7,-0.23579,0.0001,19.90884]
[1776696985254,45.51,75029.23,16.7,-0.23618,0.0001,19.92604]
[1776696986548,45.5,75027.12,16.7,-0.23636,0.0001,19.93398]
[1776696987560,45.5,75024.14,16.7,-0.23668,0.0001,19.94806]
[1776696987614,45.51,75019.43,16.7,-0.23718,0.0001,19.9699]
[1776696988949,45.51,75019.43,16.7,-0.23718,0.0001,19.9699]
[1776696991024,45.48,75020.66,16.7,-0.23696,0.0001,19.95988]
[1776696991247,45.48,75020.66,16.7,-0.23696,0.0001,19.95988]
[1776696991248,45.47,75021.0,16.7,-0.23685,0.0001,19.95246]
[1776696991709,45.47,75021.0,16.7,-0.23685,0.0001,19.95246]
[1776696991792,45.47,75016.85,16.7,-0.23728,0.00011,19.97132]
[1776696992711,45.47,75016.85,16.7,-0.23728,0.00011,19.97132]
[1776696992743,45.47,75016.85,16.7,-0.23728,0.00011,19.97132]
[1776696993781,45.47,75017.43,16.7,-0.23722,0.00011,19.96844]
[1776696993852,45.47,75017.43,16.7,-0.23722,0.00011,19.96844]
[1776696994887,45.46,75021.8,16.7,-0.23671,0.0001,19.94605]
[1776696995147,45.46,75019.43,16.7,-0.23696,0.00011,19.95695]
[1776696995737,45.46,75019.43,16.7,-0.23696,0.00011,19.95695]
[1776696996307,45.46,75008.55,16.7,-0.2381,0.00011,20.00696]
[1776696996896,45.46,75008.55,16.7,-0.2381,0.00011,20.00696]
[1776696997395,45.46,75010.52,16.7,-0.2379,0.00011,19.99793]
[1776696997919,45.46,75010.52,16.7,-0.2379,0.00011,19.99793]
[1776696998166,45.46,75010.52,16.7,-0.2379,0.00011,19.99793]
[1776696998251,45.46,75010.52,16.7,-0.2379,0.00011,19.99793]
[1776696999214,45.46,75004.23,16.7,-0.23855,0.00011,20.02651]
[1776696999485,45.46,75000.86,16.7,-0.23891,0.00011,20.04193]
[1776696999655,45.46,75000.86,16.7,-0.23891,0.00011,20.04193]
[1776697000096,45.46,75000.86,16.7,-0.23891,0.00011,20.04193]
[1776697001312,45.46,74995.05,16.7,-0.23952,0.00011,20.06858]
[1776697001382,45.46,74995.05,16.7,-0.23952,0.00011,20.06858]
[1776697001306,45.47,74985.56,16.7,-0.24055,0.00011,20.11287]
[1776697001582,45.47,74985.56,16.7,-0.24055,0.00011,20.11287]
[1776697002159,45.47,74985.56,16.7,-0.24055,0.00011,20.11287]
[1776697003382,45.47,74972.62,16.7,-0.24192,0.00011,20.17161]
[1776697003841,45.47,74972.62,16.7,-0.24192,0.00011,20.17161]
[1776697004043,45.47,74972.62,16.7,-0.24192,0.00011,20.17161]
[1776697004305,45.47,74972.62,16.7,-0.24192,0.00011,20.17161]
[1776697004427,45.47,74973.67,16.7,-0.24181,0.00011,20.1668]
[1776697005047,45.47,74973.67,16.7,-0.24181,0.00011,20.1668]
[1776697005131,45.46,74970.83,16.7,-0.2421,0.00011,20.17928]
[1776697005988,45.46,74970.83,16.7,-0.2421,0.00011,20.17928]
[1776697006063,45.46,74970.83,16.7,-0.2421,0.00011,20.17928]
[1776697006251,45.46,74970.83,16.7,-0.2421,0.00011,20.17928]
[1776697007034,45.48,74965.3,16.7,-0.24276,0.00011,20.2075]
[1776697007395,45.48,74960.4,16.7,-0.24329,0.00011,20.22996]
[1776697007793,45.48,74960.4,16.7,-0.24329,0.00011,20.22996]
[1776697008014,45.48,74960.4,16.7,-0.24329,0.00011,20.22996]
[1776697008214,45.48,74960.4,16.7,-0.24329,0.00011,20.22996]
[1776697009643,45.48,74969.76,16.7,-0.2423,0.00011,20.18815]
[1776697009762,45.48,74969.76,16.7,-0.2423,0.00011,20.18815]
[1776697010087,45.48,74969.76,16.7,-0.2423,0.00011,20.18815]
[1776697010116,45.49,74971.06,16.7,-0.24217,0.00011,20.18256]
[1776697010526,45.49,74971.06,16.7,-0.24217,0.00011,20.18256]
[1776697010572,45.49,74971.06,16.7,-0.24217,0.00011,20.18256]
[1776697010756,45.49,74971.06,16.7,-0.24217,0.00011,20.18256]
[1776697010809,45.49,74971.06,16.7,-0.24217,0.00011,20.18256]
[1776697011116,45.49,74971.06,16.7,-0.24217,0.00011,20.18256]
[1776697011322,45.49,74979.95,16.7,-0.24123,0.00011,20.14223]
[1776697011481,45.49,74979.95,16.7,-0.24123,0.00011,20.14223]
[1776697011496,45.49,74979.95,16.7,-0.24123,0.00011,20.14223]
[1776697011657,45.49,74979.95,16.7,-0.24123,0.00011,20.14223]
[1776697011797,45.48,74992.31,16.7,-0.23992,0.00011,20.08585]
[1776697012628,45.48,74992.31,16.7,-0.23992,0.00011,20.08585]
[1776697012706,45.48,74992.31,16.7,-0.23992,0.00011,20.08585]
[1776697012803,45.48,74992.31,16.7,-0.23992,0.00011,20.08585]
[1776697013057,45.48,74992.31,16.7,-0.23992,0.00011,20.08585]
[1776697013276,45.48,74992.58,16.7,-0.23989,0.00011,20.08463]
[1776697014740,45.48,74993.43,16.7,-0.23979,0.00011,20.08041]
[1776697015490,45.48,74989.24,16.7,-0.24023,0.00011,20.09918]
[1776697016729,45.48,74996.33,16.7,-0.23947,0.00011,20.06648]
[1776697017653,45.48,75002.52,16.7,-0.23881,0.00011,20.03787]
[1776697018053,45.48,75002.52,16.7,-0.23881,0.00011,20.03787]
[1776697018304,45.48,75002.52,16.7,-0.23881,0.00011,20.03787]
[1776697018335,45.48,75002.52,16.7,-0.23881,0.00011,20.03787]
[1776697018322,45.48,74999.2,16.7,-0.23915,0.00011,20.05272]
[1776697019009,45.48,74999.2,16.7,-0.23915,0.00011,20.05272]
[1776697019339,45.48,74999.2,16.7,-0.23915,0.00011,20.05272]
[1776697019189,45.48,74983.22,16.7,-0.24084,0.00011,20.12559]
[1776697020343,45.48,74983.22,16.7,-0.24084,0.00011,20.12559]
[1776697020541,45.48,74976.86,16.7,-0.24152,0.00011,20.15452]
[1776697021200,45.48,74976.86,16.7,-0.24152,0.00011,20.15452]
[1776697021410,45.48,74979.08,16.7,-0.24128,0.00011,20.14411]
[1776697021557,45.48,74979.08,16.7,-0.24128,0.00011,20.14411]
[1776697022260,45.48,74979.08,16.7,-0.24128,0.00011,20.14411]
[1776697022278,45.47,74991.44,16.7,-0.23996,0.00011,20.08762]
[1776697022413,45.47,74991.44,16.7,-0.23996,0.00011,20.08762]
[1776697022879,45.47,74991.44,16.7,-0.23996,0.00011,20.08762]
[1776697022937,45.47,74991.44,16.7,-0.23996,0.00011,20.08762]
[1776697023341,45.47,74991.44,16.7,-0.23996,0.00011,20.08762]
[1776697023619,45.47,74997.58,16.7,-0.23931,0.00011,20.05941]
[1776697023930,45.47,74997.58,16.7,-0.23931,0.00011,20.05941]
[1776697024294,45.47,74997.58,16.7,-0.23931,0.00011,20.05941]
[1776697024364,45.47,74997.87,16.7,-0.23927,0.00011,20.05777]
[1776697024522,45.47,74997.87,16.7,-0.23927,0.00011,20.05777]
[1776697025009,45.47,74997.87,16.7,-0.23927,0.00011,20.05777]
[1776697025239,45.47,75009.93,16.7,-0.238,0.00011,20.00257]
[1776697027074,45.47,75014.83,16.7,-0.23748,0.00011,19.97983]
[1776697028099,45.47,75016.05,16.7,-0.23734,0.00011,19.97399]
[1776697028157,45.47,75012.9,16.7,-0.23767,0.00011,19.98822]
[1776697029247,45.47,75000.85,16.7,-0.23894,0.00011,20.04333]
[1776697029410,45.47,75000.85,16.7,-0.23894,0.00011,20.04333]
[1776697029669,45.47,75000.85,16.7,-0.23894,0.00011,20.04333]
[1776697030126,45.47,75000.85,16.7,-0.23894,0.00011,20.04333]
[1776697030338,45.47,75000.85,16.7,-0.23894,0.00011,20.04333]
[1776697030462,45.47,74995.02,16.7,-0.23955,0.00011,20.06982]
[1776697030555,45.47,74995.02,16.7,-0.23955,0.00011,20.06982]
[1776697031232,45.47,75001.55,16.7,-0.23886,0.00011,20.04]
[1776697032841,45.47,75007.47,16.7,-0.23823,0.00011,20.01259]
[1776697032848,45.47,75007.47,16.7,-0.23823,0.00011,20.01259]
[1776697032969,45.46,75004.39,16.7,-0.23855,0.00011,20.02642]
[1776697033816,45.46,75004.39,16.7,-0.23855,0.00011,20.02642]
[1776697033859,45.46,75004.39,16.7,-0.23855,0.00011,20.02642]
[1776697034288,45.46,75006.18,16.7,-0.23836,0.00011,20.01812]
[1776697039017,45.46,75015.03,16.7,-0.2374,0.00011,19.97625]
[1776697044172,45.45,75014.16,16.7,-0.23747,0.00011,19.9793]
[1776697044636,45.45,75014.34,16.7,-0.23745,0.00011,19.97823]
[1776697044659,45.45,75014.34,16.7,-0.23745,0.00011,19.97823]
[1776697045062,45.45,75030.28,16.7,-0.23577,0.0001,19.90463]
[1776697045491,45.45,75030.28,16.7,-0.23577,0.0001,19.90463]
[1776697046068,45.45,75040.07,16.7,-0.23474,0.0001,19.85927]
[1776697049467,45.45,75042.78,16.7,-0.23445,0.0001,19.8464]
[1776697049532,45.45,75042.78,16.7,-0.23445,0.0001,19.8464]
[1776697049622,45.45,75042.78,16.7,-0.23445,0.0001,19.8464]
[1776697049688,45.45,75042.78,16.7,-0.23445,0.0001,19.8464]
[1776697051221,45.45,75046.79,16.7,-0.23403,0.0001,19.82775]
[1776697052579,45.45,75032.54,16.7,-0.23549,0.0001,19.88964]
[1776697053203,45.45,75032.54,16.7,-0.23549,0.0001,19.88964]
[1776697055870,45.45,75029.89,16.7,-0.23576,0.0001,19.90145]
[1776697058349,45.44,75022.17,16.7,-0.23656,0.0001,19.93668]
[1776697059169,45.44,75013.04,16.7,-0.23751,0.00011,19.97829]
[1776697060449,45.44,75007.14,16.7,-0.23813,0.00011,20.00515]
[1776697060468,45.44,75007.14,16.7,-0.23813,0.00011,20.00515]
[1776697066217,45.43,75005.76,16.7,-0.23824,0.00011,20.0099]
[1776697067225,45.43,75014.95,16.7,-0.23726,0.00011,19.96743]
[1776697068376,45.43,75014.95,16.7,-0.23726,0.00011,19.96743]
[1776697068747,45.43,75018.42,16.7,-0.23689,0.00011,19.95097]
[1776697069622,45.43,75019.72,16.7,-0.23675,0.00011,19.94499]
[1776697075281,45.42,75019.66,16.7,-0.23673,0.00011,19.94408]
[1776697076833,45.42,75020.45,16.7,-0.23665,0.00011,19.94025]
[1776697077578,45.42,75024.77,16.7,-0.23619,0.0001,19.92014]
[1776697078304,45.42,75033.49,16.7,-0.23527,0.0001,19.87969]
[1776697079528,45.42,75032.75,16.7,-0.23534,0.0001,19.88293]
[1776697080779,45.42,75036.85,16.7,-0.23491,0.0001,19.86385]
[1776697081325,45.42,75024.53,16.7,-0.2362,0.0001,19.92059]
[1776697081526,45.42,75024.53,16.7,-0.2362,0.0001,19.92059]
[1776697082522,45.42,75021.13,16.7,-0.23655,0.00011,19.93615]
[1776697082606,45.42,75021.13,16.7,-0.23655,0.00011,19.93615]
[1776697084439,45.42,75012.29,16.7,-0.23747,0.00011,19.97625]
[1776697085351,45.42,75012.29,16.7,-0.23747,0.00011,19.97625]
[1776697088903,45.41,75002.76,16.7,-0.23845,0.00011,20.01886]
[1776697091402,45.41,75019.48,16.7,-0.23668,0.00011,19.94143]
[1776697092288,45.41,75019.48,16.7,-0.23668,0.00011,19.94143]
[1776697092329,45.41,75019.48,16.7,-0.23668,0.00011,19.94143]
[1776697093030,45.41,75018.17,16.7,-0.23681,0.00011,19.94718]
[1776697093127,45.41,75018.17,16.7,-0.23681,0.00011,19.94718]
[1776697093342,45.41,75018.17,16.7,-0.23681,0.00011,19.94718]
[1776697093418,45.41,74992.65,16.7,-0.2395,0.00011,20.0641]
[1776697094669,45.4,74986.69,16.7,-0.24012,0.00011,20.09078]
[1776697096660,45.4,74986.18,16.7,-0.24015,0.00011,20.09237]
[1776697097445,45.4,74989.44,16.7,-0.23981,0.00011,20.0775]
[1776697097673,45.4,74989.44,16.7,-0.23981,0.00011,20.0775]
[1776697099228,45.4,74992.78,16.7,-0.23946,0.00011,20.06227]
[1776697099458,45.4,74997.61,16.7,-0.23894,0.00011,20.03982]
[1776697099834,45.4,74997.61,16.7,-0.23894,0.00011,20.03982]
[1776697102185,45.4,74999.94,16.7,-0.23868,0.00011,20.02852]
[1776697102533,45.39,74999.39,16.7,-0.23873,0.00011,20.03074]
[1776697103054,45.39,74999.39,16.7,-0.23873,0.00011,20.03074]
[1776697103444,45.39,74999.39,16.7,-0.23873,0.00011,20.03074]
[1776697104376,45.39,74996.47,16.7,-0.23903,0.00011,20.04382]
[1776697107630,45.39,74994.35,16.7,-0.23923,0.00011,20.05257]
[1776697107646,45.39,74994.35,16.7,-0.23923,0.00011,20.05257]
[1776697107680,45.39,74994.35,16.7,-0.23923,0.00011,20.05257]
[1776697108086,45.39,74994.35,16.7,-0.23923,0.00011,20.05257]
[1776697108127,45.39,74994.3,16.7,-0.23923,0.00011,20.05247]
[1776697108687,45.39,74994.3,16.7,-0.23923,0.00011,20.05247]
[1776697109038,45.39,74994.3,16.7,-0.23923,0.00011,20.05247]
[1776697109807,45.39,74991.96,16.7,-0.23948,0.00011,20.06298]
[1776697109900,45.39,74991.96,16.7,-0.23948,0.00011,20.06298]
[1776697114387,45.39,74984.22,16.7,-0.24027,0.00011,20.0945]
[1776697114443,45.39,74984.22,16.7,-0.24027,0.00011,20.0945]
[1776697114601,45.39,74984.12,16.7,-0.24028,0.00011,20.095]
[1776697115276,45.39,74975.54,16.7,-0.24119,0.00011,20.13414]
[1776697115786,45.39,74975.54,16.7,-0.24119,0.00011,20.13414]
[1776697116105,45.39,74975.54,16.7,-0.24119,0.00011,20.13414]
[1776697117316,45.38,74971.16,16.7,-0.24165,0.00011,20.15389]
[1776697120447,45.38,74964.15,16.7,-0.24238,0.00011,20.18512]
[1776697121021,45.38,74970.42,16.7,-0.2417,0.00011,20.15583]
[1776697123366,45.38,74982.47,16.7,-0.24042,0.00011,20.10089]
[1776697123609,45.38,74983.39,16.7,-0.24032,0.00011,20.09671]
[1776697124242,45.38,74983.39,16.7,-0.24032,0.00011,20.09671]
[1776697124271,45.38,74983.39,16.7,-0.24032,0.00011,20.09671]
[1776697124730,45.38,74983.07,16.7,-0.24036,0.00011,20.09823]
[1776697126081,45.38,74987.27,16.7,-0.23991,0.00011,20.07903]
[1776697126121,45.38,74989.91,16.7,-0.23963,0.00011,20.06701]
[1776697127089,45.38,74989.91,16.7,-0.23963,0.00011,20.06701]
[1776697127281,45.38,74989.91,16.7,-0.23963,0.00011,20.06701]
[1776697127287,45.38,74989.91,16.7,-0.23963,0.00011,20.06701]
[1776697127297,45.38,74989.91,16.7,-0.23963,0.00011,20.06701]
[1776697131456,45.37,74994.02,16.7,-0.23917,0.00011,20.04689]
[1776697131462,45.37,74994.02,16.7,-0.23917,0.00011,20.04689]
[1776697131479,45.37,74994.02,16.7,-0.23917,0.00011,20.04689]
[1776697131485,45.37,74991.46,16.7,-0.23943,0.00011,20.05797]
[1776697132260,45.37,74991.46,16.7,-0.23943,0.00011,20.05797]
[1776697132461,45.37,74991.46,16.7,-0.23943,0.00011,20.05797]
[1776697132472,45.37,74991.46,16.7,-0.23943,0.00011,20.05797]
[1776697132478,45.37,74988.89,16.7,-0.2397,0.00011,20.06974]
[1776697133960,45.37,74991.48,16.7,-0.23942,0.00011,20.05788]
[1776697133982,45.37,75002.73,16.7,-0.23823,0.00011,20.00596]
[1776697134649,45.37,75002.73,16.7,-0.23823,0.00011,20.00596]
[1776697134671,45.37,75002.73,16.7,-0.23823,0.00011,20.00596]
[1776697134720,45.37,74995.48,16.7,-0.23899,0.00011,20.03896]
[1776697135953,45.37,74995.48,16.7,-0.23899,0.00011,20.03896]
[1776697136616,45.37,74992.19,16.7,-0.23934,0.00011,20.05406]
[1776697137632,45.37,74990.87,16.7,-0.23948,0.00011,20.06012]
[1776697138196,45.37,74996.82,16.7,-0.23885,0.00011,20.03286]
[1776697138988,45.37,74996.82,16.7,-0.23885,0.00011,20.03286]
[1776697139077,45.37,74996.82,16.7,-0.23885,0.00011,20.03286]
[1776697139522,45.37,74996.82,16.7,-0.23885,0.00011,20.03286]
[1776697139938,45.36,75004.9,16.7,-0.23799,0.00011,19.99547]
[1776697139982,45.36,75004.9,16.7,-0.23799,0.00011,19.99547]
[1776697140146,45.36,75015.56,16.7,-0.23686,0.00011,19.94615]
[1776697143680,45.36,75014.55,16.7,-0.23695,0.00011,19.9502]
[1776697144055,45.36,75014.55,16.7,-0.23695,0.00011,19.9502]
[1776697146354,45.36,75007.98,16.7,-0.23763,0.00011,19.98002]
[1776697146630,45.36,75008.69,16.7,-0.23755,0.00011,19.9765]
[1776697146832,45.36,75022.33,16.7,-0.23611,0.00011,19.91338]
[1776697147865,45.36,75031.48,16.7,-0.23515,0.0001,19.8709]
[1776697151011,45.35,75037.03,16.7,-0.23456,0.0001,19.84494]
[1776697153025,45.35,75041.13,16.7,-0.23413,0.0001,19.82576]
[1776697158933,45.35,75041.21,16.7,-0.23411,0.0001,19.82479]
[1776697160041,45.35,75041.21,16.7,-0.23411,0.0001,19.82479]
[1776697164386,45.35,75048.17,16.7,-0.23337,0.0001,19.79228]
[1776697164416,45.35,75048.17,16.7,-0.23337,0.0001,19.79228]
[1776697164541,45.35,75048.17,16.7,-0.23337,0.0001,19.79228]
[1776697170191,45.35,75040.35,16.7,-0.23419,0.0001,19.82836]
[1776697175819,45.35,75036.99,16.7,-0.2345,0.0001,19.83982]
[1776697176053,45.35,75028.18,16.7,-0.23543,0.0001,19.88055]
[1776697176959,45.35,75028.18,16.7,-0.23543,0.0001,19.88055]
[1776697178024,45.35,75021.52,16.7,-0.23612,0.00011,19.91121]
[1776697178123,45.35,75021.52,16.7,-0.23612,0.00011,19.91121]
[1776697184607,45.34,75030.55,16.7,-0.23515,0.0001,19.86828]
[1776697185318,45.34,75040.45,16.7,-0.23411,0.0001,19.82226]
[1776697191200,45.34,75039.6,16.7,-0.23419,0.0001,19.82582]
[1776697192624,45.34,75038.38,16.7,-0.23432,0.0001,19.83132]
[1776697196272,45.34,75038.78,16.7,-0.23427,0.0001,19.82923]
[1776697196285,45.34,75038.78,16.7,-0.23427,0.0001,19.82923]
[1776697196307,45.34,75038.78,16.7,-0.23427,0.0001,19.82923]
[1776697196620,45.34,75038.78,16.7,-0.23427,0.0001,19.82923]
[1776697196717,45.34,75038.35,16.7,-0.23431,0.0001,19.83114]
[1776697196739,45.34,75038.35,16.7,-0.23431,0.0001,19.83114]
[1776697197220,45.34,75038.35,16.7,-0.23431,0.0001,19.83114]
[1776697197271,45.34,75038.35,16.7,-0.23431,0.0001,19.83114]
[1776697197306,45.34,75038.35,16.7,-0.23431,0.0001,19.83114]
[1776697197347,45.34,75038.35,16.7,-0.23431,0.0001,19.83114]
[1776697197428,45.34,75068.93,16.7,-0.23112,0.0001,19.68862]
[1776697197625,45.34,75068.93,16.7,-0.23112,0.0001,19.68862]
[1776697197716,45.34,75068.93,16.7,-0.23112,0.0001,19.68862]
[1776697198310,45.34,75068.93,16.7,-0.23112,0.0001,19.68862]
[1776697198383,45.34,75070.99,16.7,-0.23091,0.0001,19.67908]
[1776697199002,45.34,75070.99,16.7,-0.23091,0.0001,19.67908]
[1776697199491,45.34,75070.99,16.7,-0.23091,0.0001,19.67908]
[1776697200919,45.34,75071.95,16.7,-0.23081,0.0001,19.67478]
[1776697201083,45.34,75071.95,16.7,-0.23081,0.0001,19.67478]
[1776697201395,45.34,75071.95,16.7,-0.23081,0.0001,19.67478]
[1776697201500,45.34,75087.31,16.7,-0.22922,0.0001,19.60289]
[1776697201972,45.34,75087.31,16.7,-0.22922,0.0001,19.60289]
[1776697202021,45.34,75087.31,16.7,-0.22922,0.0001,19.60289]
[1776697202055,45.34,75087.31,16.7,-0.22922,0.0001,19.60289]
[1776697202085,45.34,75087.31,16.7,-0.22922,0.0001,19.60289]
[1776697202282,45.34,75106.96,16.7,-0.2272,0.0001,19.51061]
[1776697203177,45.34,75106.96,16.7,-0.2272,0.0001,19.51061]
[1776697203540,45.34,75106.96,16.7,-0.2272,0.0001,19.51061]
[1776697203603,45.34,75106.96,16.7,-0.2272,0.0001,19.51061]
[1776697204370,45.34,75096.47,16.7,-0.22828,0.0001,19.55977]
[1776697204655,45.34,75096.47,16.7,-0.22828,0.0001,19.55977]
[1776697205335,45.34,75096.47,16.7,-0.22828,0.0001,19.55977]
[1776697208157,45.34,75097.48,16.7,-0.22819,0.0001,19.55571]
[1776697209126,45.34,75099.85,16.7,-0.22795,0.0001,19.54479]
[1776697211122,45.34,75096.48,16.7,-0.22831,0.0001,19.56115]
[1776697211663,45.34,75096.36,16.7,-0.22832,0.0001,19.56194]
[1776697212490,45.34,75096.36,16.7,-0.22832,0.0001,19.56194]
[1776697214020,45.35,75086.41,16.7,-0.22936,0.0001,19.60912]
[1776697219551,45.35,75089.87,16.7,-0.22902,0.0001,19.59364]
[1776697219795,45.35,75090.77,16.7,-0.22893,0.0001,19.58957]
[1776697219835,45.35,75090.77,16.7,-0.22893,0.0001,19.58957]
[1776697219837,45.35,75090.77,16.7,-0.22893,0.0001,19.58957]
[1776697220233,45.35,75090.77,16.7,-0.22893,0.0001,19.58957]
[1776697220417,45.35,75105.6,16.7,-0.2274,0.0001,19.51998]
[1776697220818,45.35,75105.6,16.7,-0.2274,0.0001,19.51998]
[1776697222692,45.35,75110.09,16.7,-0.22694,0.0001,19.49857]
[1776697224099,45.35,75110.4,16.7,-0.22692,0.0001,19.49756]
[1776697226725,45.35,75107.78,16.7,-0.22718,0.0001,19.50953]
[1776697227846,45.35,75104.71,16.7,-0.22749,0.0001,19.52386]
[1776697228074,45.35,75104.71,16.7,-0.22749,0.0001,19.52386]
[1776697231500,45.35,75095.31,16.7,-0.22845,0.0001,19.56505]
[1776697235528,45.36,75104.93,16.7,-0.22747,0.0001,19.52048]
[1776697236923,45.36,75105.37,16.7,-0.22743,0.0001,19.51862]
[1776697240563,45.36,75117.23,16.7,-0.22621,0.0001,19.46248]
[1776697243975,45.36,75118.66,16.7,-0.22606,0.0001,19.45548]
[1776697243975,45.36,75118.66,16.7,-0.22606,0.0001,19.45548]
[1776697244594,45.36,75107.49,16.7,-0.2272,0.0001,19.50813]
[1776697245659,45.36,75096.97,16.7,-0.22829,0.0001,19.55795]
[1776697245992,45.36,75096.97,16.7,-0.22829,0.0001,19.55795]
[1776697246228,45.36,75096.97,16.7,-0.22829,0.0001,19.55795]
[1776697246610,45.36,75080.79,16.7,-0.22997,0.0001,19.63412]
[1776697246726,45.36,75080.79,16.7,-0.22997,0.0001,19.63412]
[1776697247619,45.36,75072.59,16.7,-0.23082,0.0001,19.67264]
[1776697252655,45.36,75069.12,16.7,-0.23119,0.0001,19.68934]
[1776697253697,45.36,75068.33,16.7,-0.23127,0.0001,19.69309]
[1776697253807,45.36,75068.33,16.7,-0.23127,0.0001,19.69309]
[1776697258642,45.36,75075.7,16.7,-0.23051,0.0001,19.65897]
[1776697259149,45.36,75071.66,16.7,-0.23093,0.0001,19.67786]
[1776697259483,45.36,75071.66,16.7,-0.23093,0.0001,19.67786]
[1776697259905,45.36,75071.72,16.7,-0.23093,0.0001,19.67774]
[1776697259922,45.36,75071.72,16.7,-0.23093,0.0001,19.67774]
[1776697259997,45.36,75071.72,16.7,-0.23093,0.0001,19.67774]
[1776697260250,45.36,75071.72,16.7,-0.23093,0.0001,19.67774]
[1776697260416,45.36,75071.72,16.7,-0.23093,0.0001,19.67774]
[1776697260779,45.36,75064.06,16.7,-0.23173,0.0001,19.71355]
[1776697261446,45.36,75064.06,16.7,-0.23173,0.0001,19.71355]
[1776697261492,45.36,75064.06,16.7,-0.23173,0.0001,19.71355]
[1776697261686,45.36,75064.06,16.7,-0.23173,0.0001,19.71355]
[1776697261592,45.36,75050.63,16.7,-0.23313,0.0001,19.77614]
[1776697261744,45.36,75050.63,16.7,-0.23313,0.0001,19.77614]
[1776697262414,45.36,75050.63,16.7,-0.23313,0.0001,19.77614]
[1776697262648,45.36,75050.63,16.7,-0.23313,0.0001,19.77614]
[1776697262668,45.36,75050.63,16.7,-0.23313,0.0001,19.77614]
[1776697262896,45.36,75045.62,16.7,-0.23365,0.0001,19.79939]
[1776697263190,45.36,75057.84,16.7,-0.23237,0.0001,19.74248]
[1776697263723,45.36,75057.84,16.7,-0.23237,0.0001,19.74248]
[1776697264360,45.36,75057.84,16.7,-0.23237,0.0001,19.74248]
[1776697264407,45.36,75057.84,16.7,-0.23237,0.0001,19.74248]
[1776697264600,45.36,75057.84,16.7,-0.23237,0.0001,19.74248]
[1776697264669,45.36,75074.07,16.7,-0.23069,0.0001,19.66674]
[1776697265332,45.36,75074.07,16.7,-0.23069,0.0001,19.66674]
[1776697265374,45.36,75074.07,16.7,-0.23069,0.0001,19.66674]
[1776697265590,45.36,75074.07,16.7,-0.23069,0.0001,19.66674]
[1776697266430,45.36,75062.25,16.7,-0.23192,0.0001,19.72212]
[1776697268417,45.36,75057.85,16.7,-0.23238,0.0001,19.74265]
[1776697270518,45.36,75057.79,16.7,-0.23238,0.0001,19.74294]
[1776697270769,45.36,75056.82,16.7,-0.23248,0.0001,19.74747]
[1776697271182,45.36,75056.82,16.7,-0.23248,0.0001,19.74747]
[1776697271245,45.36,75056.82,16.7,-0.23248,0.0001,19.74747]
[1776697271758,45.36,75052.44,16.7,-0.23294,0.0001,19.76786]
[1776697271847,45.36,75052.44,16.7,-0.23294,0.0001,19.76786]
[1776697272366,45.36,75052.44,16.7,-0.23294,0.0001,19.76786]
[1776697272626,45.36,75052.44,16.7,-0.23294,0.0001,19.76786]
[1776697272520,45.36,75040.23,16.7,-0.23421,0.0001,19.82456]
[1776697272748,45.36,75040.23,16.7,-0.23421,0.0001,19.82456]
[1776697272929,45.36,75040.23,16.7,-0.23421,0.0001,19.82456]
[1776697273685,45.36,75031.28,16.7,-0.23515,0.0001,19.86595]
[1776697273791,45.36,75031.28,16.7,-0.23515,0.0001,19.86595]
[1776697276037,45.36,75023.76,16.7,-0.23593,0.00011,19.90043]
[1776697276733,45.36,75023.21,16.7,-0.23599,0.00011,19.9028]
[1776697276776,45.36,75023.21,16.7,-0.23599,0.00011,19.9028]
[1776697276821,45.36,75023.21,16.7,-0.23599,0.00011,19.9028]
[1776697276856,45.36,75023.21,16.7,-0.23599,0.00011,19.9028]
[1776697278227,45.36,75027.85,16.7,-0.2355,0.0001,19.88119]
[1776697278355,45.36,75027.85,16.7,-0.2355,0.0001,19.88119]
[1776697279136,45.36,75033.1,16.7,-0.23494,0.0001,19.85675]
[1776697279374,45.36,75047.87,16.7,-0.2334,0.0001,19.78811]
[1776697280518,45.36,75047.87,16.7,-0.2334,0.0001,19.78811]
[1776697280943,45.36,75050.17,16.7,-0.23315,0.0001,19.77738]
[1776697281171,45.36,75050.17,16.7,-0.23315,0.0001,19.77738]
[1776697282975,45.36,75053.92,16.7,-0.23276,0.0001,19.75991]
[1776697283264,45.36,75053.92,16.7,-0.23276,0.0001,19.75991]
[1776697285183,45.36,75043.29,16.7,-0.23387,0.0001,19.80927]
[1776697285381,45.36,75043.29,16.7,-0.23387,0.0001,19.80927]
[1776697285482,45.36,75034.35,16.7,-0.23481,0.0001,19.85066]
[1776697290940,45.36,75034.46,16.7,-0.23478,0.0001,19.84953]
[1776697295662,45.35,75032.02,16.7,-0.235,0.0001,19.8567]
[1776697295949,45.35,75031.05,16.7,-0.2351,0.0001,19.86107]
[1776697296303,45.35,75039.26,16.7,-0.23424,0.0001,19.82289]
[1776697296993,45.35,75039.26,16.7,-0.23424,0.0001,19.82289]
[1776697297281,45.35,75049.33,16.7,-0.23318,0.0001,19.77604]
[1776697298917,45.35,75045.96,16.7,-0.23354,0.0001,19.79168]
[1776697303497,45.35,75034.42,16.7,-0.23474,0.0001,19.84493]
[1776697303569,45.35,75034.42,16.7,-0.23474,0.0001,19.84493]
[1776697303821,45.35,75031.28,16.7,-0.23506,0.0001,19.85938]
[1776697303926,45.35,75031.28,16.7,-0.23506,0.0001,19.85938]
[1776697304537,45.35,75031.28,16.7,-0.23506,0.0001,19.85938]
[1776697304572,45.35,75019.48,16.7,-0.2363,0.00011,19.91382]
[1776697305057,45.35,75019.48,16.7,-0.2363,0.00011,19.91382]
[1776697305554,45.35,75019.48,16.7,-0.2363,0.00011,19.91382]
[1776697305616,45.35,75009.27,16.7,-0.23737,0.00011,19.96072]
[1776697306780,45.35,75005.73,16.7,-0.23774,0.00011,19.97678]
[1776697306929,45.35,75005.73,16.7,-0.23774,0.00011,19.97678]
[1776697306939,45.35,75005.73,16.7,-0.23774,0.00011,19.97678]
[1776697306983,45.35,75005.73,16.7,-0.23774,0.00011,19.97678]
[1776697307353,45.35,75005.73,16.7,-0.23774,0.00011,19.97678]
[1776697307719,45.35,74994.96,16.7,-0.23888,0.00011,20.02601]
[1776697308574,45.35,74994.96,16.7,-0.23888,0.00011,20.02601]
[1776697309003,45.35,74988.12,16.7,-0.2396,0.00011,20.05746]
[1776697310112,45.35,74990.75,16.7,-0.23932,0.00011,20.04547]
[1776697311335,45.35,74988.8,16.7,-0.23953,0.00011,20.05448]
[1776697311747,45.35,74988.8,16.7,-0.23953,0.00011,20.05448]
[1776697312176,45.35,74998.81,16.7,-0.23848,0.00011,20.00871]
[1776697312861,45.35,74998.81,16.7,-0.23848,0.00011,20.00871]
[1776697315130,45.35,74986.74,16.7,-0.23976,0.00011,20.06434]
[1776697317097,45.35,74983.17,16.7,-0.24014,0.00011,20.08073]
[1776697317757,45.35,74983.17,16.7,-0.24014,0.00011,20.08073]
[1776697318496,45.35,74977.2,16.7,-0.24078,0.00011,20.10803]
[1776697323561,45.35,74970.73,16.7,-0.24146,0.00011,20.13747]
[1776697324128,45.35,74969.66,16.7,-0.24158,0.00011,20.14231]
[1776697324406,45.35,74969.66,16.7,-0.24158,0.00011,20.14231]
[1776697327019,45.35,74975.59,16.7,-0.24094,0.00011,20.11519]
[1776697327047,45.35,74975.59,16.7,-0.24094,0.00011,20.11519]
[1776697327294,45.35,74975.59,16.7,-0.24094,0.00011,20.11519]
[1776697327306,45.35,74975.59,16.7,-0.24094,0.00011,20.11519]
[1776697327676,45.35,74975.59,16.7,-0.24094,0.00011,20.11519]
[1776697327748,45.35,74975.59,16.7,-0.24094,0.00011,20.11519]
[1776697328472,45.35,74992.26,16.7,-0.23917,0.00011,20.03879]
[1776697331226,45.35,74994.77,16.7,-0.2389,0.00011,20.02706]
[1776697331313,45.35,74994.77,16.7,-0.2389,0.00011,20.02706]
[1776697331419,45.35,74993.53,16.7,-0.23903,0.00011,20.03265]
[1776697332789,45.35,74988.57,16.7,-0.23955,0.00011,20.05508]
[1776697333475,45.35,74988.57,16.7,-0.23955,0.00011,20.05508]
[1776697333509,45.35,74988.57,16.7,-0.23955,0.00011,20.05508]
[1776697333515,45.34,74989.89,16.7,-0.2394,0.00011,20.0487]
[1776697336293,45.35,74980.44,16.7,-0.24041,0.00011,20.09209]
[1776697337397,45.35,74980.44,16.7,-0.24041,0.00011,20.09209]
[1776697339466,45.35,74982.01,16.7,-0.24024,0.00011,20.08498]
[1776697339862,45.35,74981.8,16.7,-0.24026,0.00011,20.08597]
[1776697341837,45.35,74972.81,16.7,-0.24122,0.00011,20.12705]
[1776697342057,45.35,74972.81,16.7,-0.24122,0.00011,20.12705]
[1776697342194,45.35,74972.81,16.7,-0.24122,0.00011,20.12705]
[1776697342229,45.35,74972.81,16.7,-0.24122,0.00011,20.12705]
[1776697342441,45.35,74972.81,16.7,-0.24122,0.00011,20.12705]
[1776697342713,45.35,74972.81,16.7,-0.24122,0.00011,20.12705]
[1776697342769,45.35,74972.81,16.7,-0.24122,0.00011,20.12705]
[1776697342900,45.35,74967.47,16.7,-0.24179,0.00011,20.15137]
[1776697342906,45.35,74967.47,16.7,-0.24179,0.00011,20.15137]
[1776697342991,45.35,74967.47,16.7,-0.24179,0.00011,20.15137]
[1776697343550,45.35,74967.47,16.7,-0.24179,0.00011,20.15137]
[1776697343590,45.35,74967.47,16.7,-0.24179,0.00011,20.15137]
[1776697343680,45.35,74956.41,16.7,-0.24297,0.00011,20.20162]
[1776697343933,45.35,74956.41,16.7,-0.24297,0.00011,20.20162]
[1776697344276,45.35,74956.41,16.7,-0.24297,0.00011,20.20162]
[1776697344590,45.35,74956.41,16.7,-0.24297,0.00011,20.20162]
[1776697344645,45.35,74956.41,16.7,-0.24297,0.00011,20.20162]
[1776697344787,45.35,74956.41,16.7,-0.24297,0.00011,20.20162]
[1776697344791,45.35,74956.41,16.7,-0.24297,0.00011,20.20162]
[1776697345148,45.35,74950.79,16.7,-0.24357,0.00011,20.22702]
[1776697345269,45.35,74950.79,16.7,-0.24357,0.00011,20.22702]
[1776697345347,45.35,74950.79,16.7,-0.24357,0.00011,20.22702]
[1776697345636,45.34,74970.99,16.7,-0.24141,0.00011,20.13509]
[1776697346765,45.34,74970.99,16.7,-0.24141,0.00011,20.13509]
[1776697346609,45.34,74985.09,16.7,-0.23991,0.00011,20.07068]
[1776697347474,45.34,74985.09,16.7,-0.23991,0.00011,20.07068]
[1776697347787,45.34,74985.09,16.7,-0.23991,0.00011,20.07068]
[1776697347794,45.34,74985.09,16.7,-0.23991,0.00011,20.07068]
[1776697348554,45.34,74983.78,16.7,-0.24005,0.00011,20.07673]
[1776697351939,45.35,74992.45,16.7,-0.23911,0.00011,20.03355]
[1776697352411,45.35,74989.25,16.7,-0.23945,0.00011,20.04831]
[1776697352893,45.35,74989.25,16.7,-0.23945,0.00011,20.04831]
[1776697353419,45.35,74987.91,16.7,-0.23959,0.00011,20.05413]
[1776697354814,45.35,74987.91,16.7,-0.23959,0.00011,20.05413]
[1776697354914,45.35,74988.73,16.7,-0.2395,0.00011,20.05045]
[1776697355049,45.35,74988.73,16.7,-0.2395,0.00011,20.05045]
[1776697355069,45.35,74988.73,16.7,-0.2395,0.00011,20.05045]
[1776697355087,45.35,74988.73,16.7,-0.2395,0.00011,20.05045]
[1776697355616,45.35,74988.73,16.7,-0.2395,0.00011,20.05045]
[1776697355621,45.35,74975.89,16.7,-0.24087,0.00011,20.10923]
[1776697356779,45.35,74965.28,16.7,-0.242,0.00011,20.1576]
[1776697357575,45.35,74965.28,16.7,-0.242,0.00011,20.1576]
[1776697358251,45.35,74966.61,16.7,-0.24185,0.00011,20.1515]
[1776697358324,45.35,74966.61,16.7,-0.24185,0.00011,20.1515]
[1776697359958,45.35,74970.79,16.7,-0.24141,0.00011,20.1324]
[1776697360877,45.35,74971.73,16.7,-0.24131,0.00011,20.12809]
[1776697362425,45.35,74964.24,16.7,-0.24211,0.00011,20.16219]
[1776697363478,45.35,74965.6,16.7,-0.24196,0.00011,20.15595]
[1776697363806,45.35,74965.6,16.7,-0.24196,0.00011,20.15595]
[1776697363824,45.35,74965.6,16.7,-0.24196,0.00011,20.15595]
[1776697364690,45.34,74978.58,16.7,-0.24058,0.00011,20.0967]
[1776697365526,45.34,74978.58,16.7,-0.24058,0.00011,20.0967]
[1776697366237,45.34,74978.6,16.7,-0.24057,0.00011,20.09664]
[1776697366358,45.34,74978.6,16.7,-0.24057,0.00011,20.09664]
[1776697366793,45.34,74978.6,16.7,-0.24057,0.00011,20.09664]
[1776697366809,45.34,74978.6,16.7,-0.24057,0.00011,20.09664]
[1776697368454,45.35,74988.84,16.7,-0.23949,0.00011,20.04986]
[1776697371267,45.35,74991.73,16.7,-0.23919,0.00011,20.0369]
[1776697372369,45.35,74993.2,16.7,-0.23903,0.00011,20.03026]
[1776697372603,45.35,74993.2,16.7,-0.23903,0.00011,20.03026]
[1776697373566,45.35,74980.8,16.7,-0.24035,0.00011,20.0872]
[1776697376835,45.35,74983.0,16.7,-0.24012,0.00011,20.07719]
[1776697382437,45.35,74987.49,16.7,-0.23965,0.00011,20.05687]
[1776697382513,45.35,74987.49,16.7,-0.23965,0.00011,20.05687]
[1776697382783,45.35,74987.49,16.7,-0.23965,0.00011,20.05687]
[1776697382816,45.35,74987.49,16.7,-0.23965,0.00011,20.05687]
[1776697382751,45.35,74978.02,16.7,-0.24066,0.00011,20.10022]
[1776697383642,45.35,74967.82,16.7,-0.24174,0.00011,20.14674]
[1776697384281,45.35,74967.82,16.7,-0.24174,0.00011,20.14674]
[1776697389684,45.35,74975.56,16.7,-0.24092,0.00011,20.11139]
[1776697394719,45.35,74973.33,16.7,-0.24115,0.00011,20.12144]
[1776697395316,45.35,74973.33,16.7,-0.24115,0.00011,20.12144]
[1776697395370,45.35,74973.33,16.7,-0.24115,0.00011,20.12144]
[1776697395456,45.35,74973.33,16.7,-0.24115,0.00011,20.12144]
[1776697395463,45.35,74973.33,16.7,-0.24115,0.00011,20.12144]
[1776697395726,45.35,74981.99,16.7,-0.24023,0.00011,20.08188]
[1776697396744,45.35,74981.99,16.7,-0.24023,0.00011,20.08188]
[1776697396842,45.35,74991.68,16.7,-0.23919,0.00011,20.03718]
[1776697397432,45.35,74991.68,16.7,-0.23919,0.00011,20.03718]
[1776697398199,45.35,74993.08,16.7,-0.23904,0.00011,20.03046]
[1776697398712,45.35,74993.08,16.7,-0.23904,0.00011,20.03046]
[1776697399222,45.34,74992.27,16.7,-0.23912,0.00011,20.03388]
[1776697399282,45.34,74992.27,16.7,-0.23912,0.00011,20.03388]
[1776697399581,45.34,74992.27,16.7,-0.23912,0.00011,20.03388]
[1776697399601,45.34,74992.27,16.7,-0.23912,0.00011,20.03388]
[1776697399680,45.34,74992.27,16.7,-0.23912,0.00011,20.03388]
[1776697399835,45.34,74992.27,16.7,-0.23912,0.00011,20.03388]
[1776697399853,45.34,74988.6,16.7,-0.2395,0.00011,20.05041]
[1776697400395,45.34,74988.6,16.7,-0.2395,0.00011,20.05041]
[1776697400775,45.34,74975.69,16.7,-0.24087,0.00011,20.10939]
[1776697402870,45.34,74973.49,16.7,-0.2411,0.00011,20.1193]
[1776697403089,45.34,74972.08,16.7,-0.24125,0.00011,20.1256]
[1776697403349,45.34,74972.08,16.7,-0.24125,0.00011,20.1256]
[1776697403798,45.34,74961.64,16.7,-0.24236,0.00011,20.173]
[1776697405327,45.34,74964.85,16.7,-0.24202,0.00011,20.15834]
[1776697407755,45.34,74957.91,16.7,-0.24276,0.00011,20.18977]
[1776697407793,45.34,74957.91,16.7,-0.24276,0.00011,20.18977]
[1776697407830,45.34,74957.91,16.7,-0.24276,0.00011,20.18977]
[1776697407913,45.34,74954.64,16.7,-0.2431,0.00011,20.20454]
[1776697408102,45.34,74954.64,16.7,-0.2431,0.00011,20.20454]
[1776697408482,45.34,74954.64,16.7,-0.2431,0.00011,20.20454]
[1776697408840,45.34,74954.64,16.7,-0.2431,0.00011,20.20454]
[1776697409555,45.34,74948.1,16.7,-0.2438,0.00011,20.2341]
[1776697410758,45.34,74948.1,16.7,-0.2438,0.00011,20.2341]
[1776697411374,45.34,74931.91,16.7,-0.24551,0.00011,20.30337]
[1776697415236,45.33,74923.94,16.7,-0.24636,0.00011,20.33868]
[1776697415312,45.33,74923.94,16.7,-0.24636,0.00011,20.33868]
[1776697415503,45.33,74923.94,16.7,-0.24636,0.00011,20.33868]
[1776697415835,45.33,74923.94,16.7,-0.24636,0.00011,20.33868]
[1776697415877,45.33,74923.94,16.7,-0.24636,0.00011,20.33868]
[1776697415861,45.33,74917.27,16.7,-0.24706,0.00011,20.36816]
[1776697415935,45.33,74917.27,16.7,-0.24706,0.00011,20.36816]
[1776697415938,45.33,74917.27,16.7,-0.24706,0.00011,20.36816]
[1776697416137,45.33,74917.27,16.7,-0.24706,0.00011,20.36816]
[1776697416151,45.33,74917.27,16.7,-0.24706,0.00011,20.36816]
[1776697416216,45.33,74917.27,16.7,-0.24706,0.00011,20.36816]
[1776697416356,45.33,74917.27,16.7,-0.24706,0.00011,20.36816]
[1776697416406,45.33,74917.27,16.7,-0.24706,0.00011,20.36816]
[1776697416548,45.33,74917.27,16.7,-0.24706,0.00011,20.36816]
[1776697416724,45.33,74917.27,16.7,-0.24706,0.00011,20.36816]
[1776697416826,45.33,74903.92,16.7,-0.24851,0.00011,20.42807]
[1776697417250,45.33,74903.92,16.7,-0.24851,0.00011,20.42807]
[1776697417332,45.33,74903.92,16.7,-0.24851,0.00011,20.42807]
[1776697417468,45.33,74903.92,16.7,-0.24851,0.00011,20.42807]
[1776697417523,45.33,74903.92,16.7,-0.24851,0.00011,20.42807]
[1776697417553,45.33,74868.66,16.7,-0.25235,0.00011,20.58495]
[1776697418477,45.33,74868.66,16.7,-0.25235,0.00011,20.58495]
[1776697418498,45.33,74868.66,16.7,-0.25235,0.00011,20.58495]
[1776697418511,45.33,74855.81,16.7,-0.25375,0.00011,20.64153]
[1776697419145,45.33,74855.81,16.7,-0.25375,0.00011,20.64153]
[1776697419567,45.33,74855.81,16.7,-0.25375,0.00011,20.64153]
[1776697419619,45.33,74855.81,16.7,-0.25375,0.00011,20.64153]
[1776697419671,45.33,74855.81,16.7,-0.25375,0.00011,20.64153]
[1776697419869,45.33,74855.81,16.7,-0.25375,0.00011,20.64153]
[1776697420034,45.33,74853.09,16.7,-0.25404,0.00011,20.65329]
[1776697420049,45.33,74853.09,16.7,-0.25404,0.00011,20.65329]
[1776697420112,45.33,74853.09,16.7,-0.25404,0.00011,20.65329]
[1776697420550,45.33,74853.09,16.7,-0.25404,0.00011,20.65329]
[1776697421360,45.33,74849.85,16.7,-0.25439,0.00011,20.66731]
[1776697421408,45.33,74849.85,16.7,-0.25439,0.00011,20.66731]
[1776697421423,45.33,74849.85,16.7,-0.25439,0.00011,20.66731]
[1776697421840,45.33,74849.85,16.7,-0.25439,0.00011,20.66731]
[1776697421842,45.33,74849.85,16.7,-0.25439,0.00011,20.66731]
[1776697421918,45.33,74842.56,16.7,-0.25519,0.00011,20.69909]
[1776697421953,45.33,74842.56,16.7,-0.25519,0.00011,20.69909]
[1776697422010,45.33,74842.56,16.7,-0.25519,0.00011,20.69909]
[1776697422021,45.33,74842.56,16.7,-0.25519,0.00011,20.69909]
[1776697422063,45.33,74842.56,16.7,-0.25519,0.00011,20.69909]
[1776697422788,45.33,74842.56,16.7,-0.25519,0.00011,20.69909]
[1776697422821,45.33,74836.32,16.7,-0.25587,0.00011,20.72617]
[1776697423660,45.33,74819.54,16.7,-0.25772,0.00011,20.79929]
[1776697424063,45.33,74819.54,16.7,-0.25772,0.00011,20.79929]
[1776697425154,45.32,74824.23,16.7,-0.25719,0.00011,20.77862]
[1776697425800,45.32,74824.23,16.7,-0.25719,0.00011,20.77862]
[1776697425942,45.32,74820.27,16.7,-0.25763,0.00011,20.79583]
[1776697425984,45.32,74820.27,16.7,-0.25763,0.00011,20.79583]
[1776697428472,45.32,74818.0,16.7,-0.25788,0.00011,20.80561]
[1776697428483,45.32,74818.0,16.7,-0.25788,0.00011,20.80561]
[1776697431116,45.32,74810.37,16.7,-0.25872,0.00011,20.83873]
[1776697431400,45.32,74810.37,16.7,-0.25872,0.00011,20.83873]
[1776697433276,45.32,74819.16,16.7,-0.25774,0.00011,20.80024]
[1776697433301,45.32,74819.16,16.7,-0.25774,0.00011,20.80024]
[1776697435711,45.32,74823.77,16.7,-0.25723,0.00011,20.7801]
[1776697435913,45.32,74824.26,16.7,-0.25718,0.00011,20.77793]
[1776697435915,45.32,74824.26,16.7,-0.25718,0.00011,20.77793]
[1776697435979,45.32,74824.26,16.7,-0.25718,0.00011,20.77793]
[1776697436115,45.32,74829.68,16.7,-0.25658,0.00011,20.75426]
[1776697437505,45.32,74829.68,16.7,-0.25658,0.00011,20.75426]
[1776697438159,45.32,74834.36,16.7,-0.25605,0.00011,20.73311]
[1776697438173,45.32,74834.36,16.7,-0.25605,0.00011,20.73311]
[1776697438239,45.32,74834.36,16.7,-0.25605,0.00011,20.73311]
[1776697438342,45.32,74834.36,16.7,-0.25605,0.00011,20.73311]
[1776697439771,45.32,74836.99,16.7,-0.25575,0.00011,20.72128]
[1776697439774,45.32,74836.99,16.7,-0.25575,0.00011,20.72128]
[1776697439893,45.31,74850.24,16.7,-0.25428,0.00011,20.66279]
[1776697439993,45.31,74850.24,16.7,-0.25428,0.00011,20.66279]
[1776697440682,45.31,74850.24,16.7,-0.25428,0.00011,20.66279]
[1776697441540,45.31,74857.96,16.7,-0.25343,0.00011,20.62854]
[1776697441630,45.31,74857.96,16.7,-0.25343,0.00011,20.62854]
[1776697441732,45.31,74857.96,16.7,-0.25343,0.00011,20.62854]
[1776697441753,45.31,74857.96,16.7,-0.25343,0.00011,20.62854]
[1776697441792,45.31,74875.18,16.7,-0.25154,0.00011,20.55214]
[1776697445140,45.31,74875.52,16.7,-0.2515,0.00011,20.5503]
[1776697445818,45.31,74875.52,16.7,-0.2515,0.00011,20.5503]
[1776697446172,45.31,74874.01,16.7,-0.25166,0.00011,20.55688]
[1776697447477,45.31,74875.85,16.7,-0.25146,0.00011,20.54859]
[1776697447650,45.31,74875.85,16.7,-0.25146,0.00011,20.54859]
[1776697447800,45.31,74875.85,16.7,-0.25146,0.00011,20.54859]
[1776697447885,45.31,74875.85,16.7,-0.25146,0.00011,20.54859]
[1776697447979,45.31,74876.51,16.7,-0.25138,0.00011,20.54554]
[1776697448203,45.31,74888.83,16.7,-0.25004,0.00011,20.49074]
[1776697449211,45.31,74901.98,16.7,-0.24861,0.00011,20.4319]
[1776697450169,45.31,74901.98,16.7,-0.24861,0.00011,20.4319]
[1776697452173,45.31,74904.97,16.7,-0.24828,0.00011,20.41847]
[1776697455252,45.31,74894.11,16.7,-0.24946,0.00011,20.46711]
[1776697459280,45.31,74904.93,16.7,-0.24829,0.00011,20.4187]
[1776697460917,45.31,74904.93,16.7,-0.24829,0.00011,20.4187]
[1776697461399,45.31,74906.13,16.7,-0.24816,0.00011,20.41335]
[1776697461448,45.31,74890.06,16.7,-0.24991,0.00011,20.4852]
[1776697462301,45.31,74880.25,16.7,-0.25097,0.00011,20.52883]
[1776697463405,45.31,74880.25,16.7,-0.25097,0.00011,20.52883]
[1776697464910,45.31,74881.46,16.7,-0.25084,0.00011,20.52336]
[1776697465153,45.31,74877.71,16.7,-0.25125,0.00011,20.53994]
[1776697465322,45.31,74863.58,16.7,-0.25279,0.00011,20.60256]
[1776697466133,45.31,74863.58,16.7,-0.25279,0.00011,20.60256]
[1776697466390,45.31,74863.58,16.7,-0.25279,0.00011,20.60256]
[1776697466476,45.31,74863.58,16.7,-0.25279,0.00011,20.60256]
[1776697466536,45.31,74863.58,16.7,-0.25279,0.00011,20.60256]
[1776697466624,45.31,74863.58,16.7,-0.25279,0.00011,20.60256]
[1776697466630,45.31,74853.21,16.7,-0.25392,0.00011,20.64806]
[1776697467637,45.31,74853.21,16.7,-0.25392,0.00011,20.64806]
[1776697467656,45.3,74842.18,16.7,-0.25513,0.00011,20.69637]
[1776697471591,45.3,74849.09,16.7,-0.25435,0.00011,20.66519]
[1776697472112,45.3,74852.33,16.7,-0.25396,0.00011,20.64693]
[1776697472588,45.3,74852.33,16.7,-0.25396,0.00011,20.64693]
[1776697472611,45.3,74854.34,16.7,-0.25373,0.00011,20.63785]
[1776697473391,45.3,74854.34,16.7,-0.25373,0.00011,20.63785]
[1776697473454,45.3,74845.5,16.7,-0.2547,0.00011,20.67668]
[1776697474212,45.3,74845.5,16.7,-0.2547,0.00011,20.67668]
[1776697475474,45.3,74840.98,16.7,-0.2552,0.00011,20.69639]
[1776697476409,45.3,74829.32,16.7,-0.25648,0.00011,20.74757]
[1776697478843,45.3,74826.64,16.7,-0.25678,0.00011,20.75928]
[1776697478895,45.3,74826.64,16.7,-0.25678,0.00011,20.75928]
[1776697479019,45.3,74825.81,16.7,-0.25687,0.00011,20.76289]
[1776697479122,45.3,74825.81,16.7,-0.25687,0.00011,20.76289]
[1776697479139,45.3,74825.81,16.7,-0.25687,0.00011,20.76289]
[1776697479187,45.3,74825.81,16.7,-0.25687,0.00011,20.76289]
[1776697479741,45.3,74825.81,16.7,-0.25687,0.00011,20.76289]
[1776697479742,45.3,74825.81,16.7,-0.25687,0.00011,20.76289]
[1776697479941,45.3,74809.33,16.7,-0.2587,0.00011,20.83469]
[1776697480297,45.3,74809.33,16.7,-0.2587,0.00011,20.83469]
[1776697480402,45.3,74809.33,16.7,-0.2587,0.00011,20.83469]
[1776697480632,45.3,74809.33,16.7,-0.2587,0.00011,20.83469]
[1776697480766,45.3,74809.33,16.7,-0.2587,0.00011,20.83469]
[1776697480868,45.3,74796.34,16.7,-0.26014,0.00011,20.89124]
[1776697481534,45.3,74796.34,16.7,-0.26014,0.00011,20.89124]
[1776697481572,45.3,74796.34,16.7,-0.26014,0.00011,20.89124]
[1776697481579,45.3,74790.23,16.7,-0.26083,0.00011,20.91781]
[1776697482320,45.3,74790.23,16.7,-0.26083,0.00011,20.91781]
[1776697482341,45.3,74790.23,16.7,-0.26083,0.00011,20.91781]
[1776697482353,45.3,74790.23,16.7,-0.26083,0.00011,20.91781]
[1776697482387,45.3,74790.23,16.7,-0.26083,0.00011,20.91781]
[1776697482538,45.3,74790.23,16.7,-0.26083,0.00011,20.91781]
[1776697482576,45.3,74790.23,16.7,-0.26083,0.00011,20.91781]
[1776697482617,45.3,74790.23,16.7,-0.26083,0.00011,20.91781]
[1776697482643,45.3,74790.23,16.7,-0.26083,0.00011,20.91781]
[1776697482743,45.3,74790.23,16.7,-0.26083,0.00011,20.91781]
[1776697482907,45.3,74790.23,16.7,-0.26083,0.00011,20.91781]
[1776697482769,45.3,74788.08,16.7,-0.26107,0.00011,20.92709]
[1776697483017,45.3,74788.08,16.7,-0.26107,0.00011,20.92709]
[1776697483086,45.3,74788.08,16.7,-0.26107,0.00011,20.92709]
[1776697483199,45.3,74788.08,16.7,-0.26107,0.00011,20.92709]
[1776697483238,45.3,74788.08,16.7,-0.26107,0.00011,20.92709]
[1776697483341,45.3,74788.08,16.7,-0.26107,0.00011,20.92709]
[1776697483463,45.3,74788.08,16.7,-0.26107,0.00011,20.92709]
[1776697483760,45.3,74788.08,16.7,-0.26107,0.00011,20.92709]
[1776697483771,45.3,74788.08,16.7,-0.26107,0.00011,20.92709]
[1776697483963,45.3,74756.05,16.7,-0.26465,0.00011,21.06457]
[1776697484277,45.3,74756.05,16.7,-0.26465,0.00011,21.06457]
[1776697484643,45.3,74756.05,16.7,-0.26465,0.00011,21.06457]
[1776697484644,45.3,74756.05,16.7,-0.26465,0.00011,21.06457]
[1776697484689,45.3,74756.05,16.7,-0.26465,0.00011,21.06457]
[1776697484743,45.3,74761.6,16.7,-0.26403,0.00011,21.04086]
[1776697485081,45.3,74761.6,16.7,-0.26403,0.00011,21.04086]
[1776697485602,45.3,74761.6,16.7,-0.26403,0.00011,21.04086]
[1776697485693,45.3,74761.6,16.7,-0.26403,0.00011,21.04086]
[1776697485726,45.3,74761.6,16.7,-0.26403,0.00011,21.04086]
[1776697486061,45.3,74763.75,16.7,-0.26379,0.00011,21.03168]
[1776697486848,45.3,74778.2,16.7,-0.26217,0.00011,20.96975]
[1776697487273,45.3,74778.2,16.7,-0.26217,0.00011,20.96975]
[1776697487992,45.3,74785.71,16.7,-0.26134,0.00011,20.93751]
[1776697488196,45.3,74785.71,16.7,-0.26134,0.00011,20.93751]
[1776697488411,45.3,74785.71,16.7,-0.26134,0.00011,20.93751]
[1776697488486,45.3,74785.71,16.7,-0.26134,0.00011,20.93751]
[1776697488875,45.3,74785.71,16.7,-0.26134,0.00011,20.93751]
[1776697489460,45.3,74791.6,16.7,-0.26068,0.00011,20.91222]
[1776697489634,45.3,74791.6,16.7,-0.26068,0.00011,20.91222]
[1776697489843,45.3,74791.6,16.7,-0.26068,0.00011,20.91222]
[1776697489855,45.3,74791.6,16.7,-0.26068,0.00011,20.91222]
[1776697489932,45.3,74791.6,16.7,-0.26068,0.00011,20.91222]
[1776697489977,45.3,74791.6,16.7,-0.26068,0.00011,20.91222]
[1776697490000,45.3,74791.6,16.7,-0.26068,0.00011,20.91222]
[1776697490116,45.3,74795.14,16.7,-0.26029,0.00011,20.89707]
[1776697490819,45.3,74795.14,16.7,-0.26029,0.00011,20.89707]
[1776697490887,45.3,74814.5,16.7,-0.25814,0.00011,20.81309]
[1776697491409,45.3,74814.5,16.7,-0.25814,0.00011,20.81309]
[1776697491849,45.3,74814.5,16.7,-0.25814,0.00011,20.81309]
[1776697491857,45.3,74823.86,16.7,-0.25712,0.00011,20.7727]
[1776697495805,45.3,74826.12,16.7,-0.25684,0.00011,20.76175]
[1776697495959,45.3,74826.12,16.7,-0.25684,0.00011,20.76175]
[1776697495998,45.3,74827.66,16.7,-0.25666,0.00011,20.75466]
[1776697497480,45.29,74834.99,16.7,-0.25585,0.00011,20.72223]
[1776697498028,45.29,74835.84,16.7,-0.25575,0.00011,20.71818]
[1776697498043,45.29,74835.84,16.7,-0.25575,0.00011,20.71818]
[1776697498321,45.29,74835.84,16.7,-0.25575,0.00011,20.71818]
[1776697500087,45.29,74831.51,16.7,-0.25621,0.00011,20.73651]
[1776697500400,45.29,74831.51,16.7,-0.25621,0.00011,20.73651]
[1776697500788,45.29,74831.51,16.7,-0.25621,0.00011,20.73651]
[1776697501893,45.29,74832.32,16.7,-0.25611,0.00011,20.73264]
[1776697502609,45.28,74847.02,16.7,-0.25448,0.00011,20.66744]
[1776697503246,45.28,74847.02,16.7,-0.25448,0.00011,20.66744]
[1776697503964,45.28,74847.02,16.7,-0.25448,0.00011,20.66744]
[1776697504071,45.28,74852.42,16.7,-0.25388,0.00011,20.64339]
[1776697504090,45.28,74852.42,16.7,-0.25388,0.00011,20.64339]
[1776697504106,45.28,74852.42,16.7,-0.25388,0.00011,20.64339]
[1776697504151,45.28,74852.42,16.7,-0.25388,0.00011,20.64339]
[1776697504196,45.28,74852.42,16.7,-0.25388,0.00011,20.64339]
[1776697504783,45.28,74852.42,16.7,-0.25388,0.00011,20.64339]
[1776697504805,45.28,74872.29,16.7,-0.2517,0.00011,20.55525]
[1776697505835,45.28,74872.29,16.7,-0.2517,0.00011,20.55525]
[1776697505910,45.28,74891.4,16.7,-0.24961,0.00011,20.47004]
[1776697506046,45.28,74891.4,16.7,-0.24961,0.00011,20.47004]
[1776697506168,45.28,74891.4,16.7,-0.24961,0.00011,20.47004]
[1776697507817,45.28,74896.63,16.7,-0.24904,0.00011,20.44663]
[1776697508325,45.28,74893.93,16.7,-0.24933,0.00011,20.45868]
[1776697508891,45.28,74893.93,16.7,-0.24933,0.00011,20.45868]
[1776697509140,45.28,74890.6,16.7,-0.24969,0.00011,20.47352]
[1776697509668,45.28,74890.6,16.7,-0.24969,0.00011,20.47352]
[1776697510293,45.28,74885.0,16.7,-0.2503,0.00011,20.49845]
[1776697511126,45.28,74884.03,16.7,-0.25041,0.00011,20.50271]
[1776697511211,45.28,74884.03,16.7,-0.25041,0.00011,20.50271]
[1776697513883,45.28,74881.16,16.7,-0.25072,0.00011,20.51534]
[1776697514176,45.28,74881.57,16.7,-0.25067,0.00011,20.51343]
[1776697515327,45.28,74885.42,16.7,-0.25025,0.00011,20.4962]
[1776697515654,45.28,74885.42,16.7,-0.25025,0.00011,20.4962]
[1776697515864,45.28,74885.42,16.7,-0.25025,0.00011,20.4962]
[1776697515977,45.28,74893.84,16.7,-0.24933,0.00011,20.45857]
[1776697516708,45.28,74907.61,16.7,-0.24784,0.00011,20.39689]
[1776697517513,45.28,74907.61,16.7,-0.24784,0.00011,20.39689]
[1776697517964,45.28,74907.61,16.7,-0.24784,0.00011,20.39689]
[1776697518633,45.28,74910.8,16.7,-0.24749,0.00011,20.38263]
[1776697518828,45.28,74910.8,16.7,-0.24749,0.00011,20.38263]
[1776697518830,45.28,74896.48,16.7,-0.24905,0.00011,20.44688]
[1776697519044,45.28,74896.48,16.7,-0.24905,0.00011,20.44688]
[1776697519480,45.28,74896.48,16.7,-0.24905,0.00011,20.44688]
[1776697519580,45.28,74896.48,16.7,-0.24905,0.00011,20.44688]
[1776697519730,45.28,74888.55,16.7,-0.24991,0.00011,20.4823]
[1776697520244,45.28,74888.55,16.7,-0.24991,0.00011,20.4823]
[1776697520429,45.28,74888.55,16.7,-0.24991,0.00011,20.4823]
[1776697520539,45.28,74888.55,16.7,-0.24991,0.00011,20.4823]
[1776697520682,45.28,74888.55,16.7,-0.24991,0.00011,20.4823]
[1776697520809,45.28,74888.55,16.7,-0.24991,0.00011,20.4823]
[1776697520868,45.28,74888.55,16.7,-0.24991,0.00011,20.4823]
[1776697521760,45.28,74887.33,16.7,-0.25004,0.00011,20.4877]
[1776697522429,45.28,74887.86,16.7,-0.24998,0.00011,20.48529]
[1776697522721,45.28,74887.86,16.7,-0.24998,0.00011,20.48529]
[1776697523234,45.28,74892.0,16.7,-0.24953,0.00011,20.46677]
[1776697523399,45.28,74892.0,16.7,-0.24953,0.00011,20.46677]
[1776697523433,45.28,74892.0,16.7,-0.24953,0.00011,20.46677]
[1776697523516,45.28,74892.0,16.7,-0.24953,0.00011,20.46677]
[1776697523553,45.28,74892.0,16.7,-0.24953,0.00011,20.46677]
[1776697523830,45.28,74892.0,16.7,-0.24953,0.00011,20.46677]
[1776697523905,45.28,74892.0,16.7,-0.24953,0.00011,20.46677]
[1776697523981,45.28,74912.72,16.7,-0.24728,0.00011,20.37392]
[1776697524127,45.28,74912.72,16.7,-0.24728,0.00011,20.37392]
[1776697524263,45.28,74912.72,16.7,-0.24728,0.00011,20.37392]
[1776697524401,45.28,74912.72,16.7,-0.24728,0.00011,20.37392]
[1776697524641,45.28,74912.72,16.7,-0.24728,0.00011,20.37392]
[1776697524867,45.28,74912.72,16.7,-0.24728,0.00011,20.37392]
[1776697524962,45.28,74902.16,16.7,-0.24843,0.00011,20.42139]
[1776697525794,45.28,74902.16,16.7,-0.24843,0.00011,20.42139]
[1776697526586,45.28,74902.05,16.7,-0.24844,0.00011,20.42191]
[1776697526626,45.28,74902.05,16.7,-0.24844,0.00011,20.42191]
[1776697526955,45.28,74902.05,16.7,-0.24844,0.00011,20.42191]
[1776697526989,45.28,74902.05,16.7,-0.24844,0.00011,20.42191]
[1776697527808,45.28,74912.59,16.7,-0.2473,0.00011,20.3747]
[1776697529553,45.28,74914.42,16.7,-0.2471,0.00011,20.36655]
[1776697530197,45.28,74911.8,16.7,-0.24739,0.00011,20.37842]
[1776697530235,45.28,74911.8,16.7,-0.24739,0.00011,20.37842]
[1776697530471,45.28,74911.8,16.7,-0.24739,0.00011,20.37842]
[1776697530530,45.28,74911.8,16.7,-0.24739,0.00011,20.37842]
[1776697531836,45.28,74903.07,16.7,-0.24831,0.00011,20.41394]
[1776697532546,45.28,74903.07,16.7,-0.24831,0.00011,20.41394]
[1776697532979,45.28,74903.07,16.7,-0.24831,0.00011,20.41394]
[1776697533623,45.28,74900.7,16.7,-0.24857,0.00011,20.4246]
[1776697533902,45.28,74900.7,16.7,-0.24857,0.00011,20.4246]
[1776697534001,45.28,74900.7,16.7,-0.24857,0.00011,20.4246]
[1776697533965,45.28,74886.43,16.7,-0.25012,0.00011,20.48838]
[1776697534059,45.28,74886.43,16.7,-0.25012,0.00011,20.48838]
[1776697534296,45.28,74886.43,16.7,-0.25012,0.00011,20.48838]
[1776697534461,45.28,74886.43,16.7,-0.25012,0.00011,20.48838]
[1776697534624,45.28,74886.43,16.7,-0.25012,0.00011,20.48838]
[1776697534636,45.28,74886.43,16.7,-0.25012,0.00011,20.48838]
[1776697534857,45.28,74868.57,16.7,-0.25207,0.00011,20.56775]
[1776697535607,45.28,74868.57,16.7,-0.25207,0.00011,20.56775]
[1776697535905,45.28,74868.57,16.7,-0.25207,0.00011,20.56775]
[1776697536838,45.28,74869.25,16.7,-0.25199,0.00011,20.5646]
[1776697538712,45.28,74867.67,16.7,-0.25216,0.00011,20.57134]
[1776697538998,45.28,74867.67,16.7,-0.25216,0.00011,20.57134]
[1776697541264,45.28,74860.69,16.7,-0.25291,0.00011,20.60182]
[1776697544927,45.27,74872.32,16.7,-0.25163,0.00011,20.54962]
[1776697545745,45.27,74872.32,16.7,-0.25163,0.00011,20.54962]
[1776697546022,45.27,74872.32,16.7,-0.25163,0.00011,20.54962]
[1776697547046,45.27,74871.09,16.7,-0.25176,0.00011,20.55496]
[1776697547892,45.27,74871.37,16.7,-0.25172,0.00011,20.55359]
[1776697548200,45.27,74874.7,16.7,-0.25136,0.00011,20.53867]
[1776697548901,45.27,74874.7,16.7,-0.25136,0.00011,20.53867]
[1776697549142,45.27,74872.43,16.7,-0.2516,0.00011,20.54864]
[1776697550922,45.27,74870.4,16.7,-0.25182,0.00011,20.55753]
[1776697551151,45.27,74869.9,16.7,-0.25187,0.00011,20.55961]
[1776697551847,45.27,74869.9,16.7,-0.25187,0.00011,20.55961]
[1776697552910,45.27,74872.89,16.7,-0.25154,0.00011,20.5462]
[1776697553076,45.27,74872.89,16.7,-0.25154,0.00011,20.5462]
[1776697553232,45.27,74874.16,16.7,-0.2514,0.00011,20.54043]
[1776697553383,45.27,74874.16,16.7,-0.2514,0.00011,20.54043]
[1776697553539,45.27,74874.16,16.7,-0.2514,0.00011,20.54043]
[1776697553564,45.27,74874.16,16.7,-0.2514,0.00011,20.54043]
[1776697553764,45.27,74874.16,16.7,-0.2514,0.00011,20.54043]
[1776697554183,45.27,74880.77,16.7,-0.25068,0.00011,20.51091]
[1776697554300,45.27,74880.77,16.7,-0.25068,0.00011,20.51091]
[1776697554555,45.27,74880.77,16.7,-0.25068,0.00011,20.51091]
[1776697554589,45.27,74880.77,16.7,-0.25068,0.00011,20.51091]
[1776697555000,45.27,74849.15,16.7,-0.25414,0.00011,20.65093]
[1776697555287,45.27,74849.15,16.7,-0.25414,0.00011,20.65093]
[1776697556010,45.26,74847.27,16.7,-0.25434,0.00011,20.65898]
[1776697557076,45.26,74848.03,16.7,-0.25425,0.00011,20.65539]
[1776697557397,45.26,74848.03,16.7,-0.25425,0.00011,20.65539]
[1776697558096,45.26,74845.65,16.7,-0.25451,0.00011,20.66564]
[1776697558376,45.26,74845.65,16.7,-0.25451,0.00011,20.66564]
[1776697559861,45.26,74845.76,16.7,-0.25449,0.00011,20.66491]
[1776697559895,45.26,74845.76,16.7,-0.25449,0.00011,20.66491]
[1776697560082,45.26,74851.36,16.7,-0.25387,0.00011,20.63997]
[1776697560438,45.26,74851.36,16.7,-0.25387,0.00011,20.63997]
[1776697560475,45.26,74851.36,16.7,-0.25387,0.00011,20.63997]
[1776697560927,45.26,74851.36,16.7,-0.25387,0.00011,20.63997]
[1776697561715,45.26,74856.84,16.7,-0.25326,0.00011,20.61554]
[1776697563507,45.26,74866.82,16.7,-0.25216,0.00011,20.57099]
[1776697563547,45.26,74866.82,16.7,-0.25216,0.00011,20.57099]
[1776697563846,45.26,74866.82,16.7,-0.25216,0.00011,20.57099]
[1776697565045,45.26,74867.59,16.7,-0.25207,0.00011,20.56742]
[1776697565074,45.26,74867.59,16.7,-0.25207,0.00011,20.56742]
[1776697565152,45.25,74867.59,16.7,-0.25207,0.00011,20.56728]
[1776697565184,45.25,74867.59,16.7,-0.25207,0.00011,20.56728]
[1776697565311,45.25,74867.59,16.7,-0.25207,0.00011,20.56728]
[1776697565735,45.25,74867.59,16.7,-0.25207,0.00011,20.56728]
[1776697565748,45.25,74867.59,16.7,-0.25207,0.00011,20.56728]
[1776697566031,45.25,74875.89,16.7,-0.25116,0.00011,20.5303]
[1776697570191,45.25,74882.78,16.7,-0.2504,0.00011,20.4994]
[1776697571455,45.25,74882.04,16.7,-0.25048,0.00011,20.50256]
[1776697572182,45.25,74881.2,16.7,-0.25057,0.00011,20.50623]
[1776697572268,45.25,74881.2,16.7,-0.25057,0.00011,20.50623]
[1776697572353,45.25,74881.2,16.7,-0.25057,0.00011,20.50623]
[1776697572367,45.25,74881.2,16.7,-0.25057,0.00011,20.50623]
[1776697572396,45.25,74881.2,16.7,-0.25057,0.00011,20.50623]
[1776697572456,45.25,74881.2,16.7,-0.25057,0.00011,20.50623]
[1776697572694,45.25,74881.2,16.7,-0.25057,0.00011,20.50623]
[1776697573208,45.25,74876.04,16.7,-0.25113,0.00011,20.5292]
[1776697573361,45.25,74876.04,16.7,-0.25113,0.00011,20.5292]
[1776697573607,45.25,74876.04,16.7,-0.25113,0.00011,20.5292]
[1776697574008,45.25,74876.04,16.7,-0.25113,0.00011,20.5292]
[1776697574061,45.25,74845.02,16.7,-0.25452,0.00011,20.66621]
[1776697574433,45.25,74845.02,16.7,-0.25452,0.00011,20.66621]
[1776697574956,45.25,74845.02,16.7,-0.25452,0.00011,20.66621]
[1776697575036,45.25,74834.75,16.7,-0.25565,0.00011,20.71109]
[1776697575397,45.25,74834.75,16.7,-0.25565,0.00011,20.71109]
[1776697576196,45.25,74836.84,16.7,-0.25542,0.00011,20.70191]
[1776697576204,45.25,74836.84,16.7,-0.25542,0.00011,20.70191]
[1776697576543,45.25,74836.84,16.7,-0.25542,0.00011,20.70191]
[1776697576887,45.25,74836.84,16.7,-0.25542,0.00011,20.70191]
[1776697578204,45.25,74849.37,16.7,-0.25403,0.00011,20.64621]
[1776697578250,45.25,74849.37,16.7,-0.25403,0.00011,20.64621]
[1776697578491,45.25,74849.37,16.7,-0.25403,0.00011,20.64621]
[1776697579253,45.24,74853.18,16.7,-0.2536,0.00011,20.62918]
[1776697579488,45.24,74853.18,16.7,-0.2536,0.00011,20.62918]
[1776697579565,45.24,74853.18,16.7,-0.2536,0.00011,20.62918]
[1776697580297,45.24,74849.65,16.7,-0.25398,0.00011,20.64436]
[1776697580544,45.24,74849.65,16.7,-0.25398,0.00011,20.64436]
[1776697581757,45.24,74850.62,16.7,-0.25387,0.00011,20.63987]
[1776697581839,45.24,74850.62,16.7,-0.25387,0.00011,20.63987]
[1776697581904,45.24,74850.62,16.7,-0.25387,0.00011,20.63987]
[1776697582367,45.24,74853.14,16.7,-0.25359,0.00011,20.62854]
[1776697582498,45.24,74853.14,16.7,-0.25359,0.00011,20.62854]
[1776697582938,45.24,74853.14,16.7,-0.25359,0.00011,20.62854]
[1776697583024,45.24,74853.14,16.7,-0.25359,0.00011,20.62854]
[1776697583018,45.24,74842.07,16.7,-0.2548,0.00011,20.67712]
[1776697583207,45.24,74842.07,16.7,-0.2548,0.00011,20.67712]
[1776697583369,45.24,74842.07,16.7,-0.2548,0.00011,20.67712]
[1776697583616,45.24,74842.07,16.7,-0.2548,0.00011,20.67712]
[1776697583623,45.24,74830.43,16.7,-0.25608,0.00011,20.72827]
[1776697585749,45.24,74825.54,16.7,-0.25662,0.00011,20.74955]
[1776697586282,45.24,74828.19,16.7,-0.25632,0.00011,20.73761]
[1776697586308,45.24,74828.19,16.7,-0.25632,0.00011,20.73761]
[1776697586479,45.24,74828.19,16.7,-0.25632,0.00011,20.73761]
[1776697586575,45.24,74828.19,16.7,-0.25632,0.00011,20.73761]
[1776697586581,45.23,74837.64,16.7,-0.25527,0.00011,20.69586]
[1776697588422,45.23,74839.83,16.7,-0.25503,0.00011,20.68622]
[1776697588757,45.23,74839.83,16.7,-0.25503,0.00011,20.68622]
[1776697589563,45.23,74841.28,16.7,-0.25486,0.00011,20.67934]
[1776697589681,45.23,74841.28,16.7,-0.25486,0.00011,20.67934]
[1776697590545,45.23,74842.3,16.7,-0.25474,0.00011,20.6746]
[1776697590802,45.23,74842.3,16.7,-0.25474,0.00011,20.6746]
[1776697591780,45.23,74845.6,16.7,-0.25437,0.00011,20.65984]
[1776697591930,45.23,74845.6,16.7,-0.25437,0.00011,20.65984]
[1776697592858,45.23,74842.0,16.7,-0.25473,0.00011,20.67172]
[1776697593749,45.23,74838.21,16.7,-0.25515,0.00011,20.68815]
[1776697594265,45.23,74835.96,16.7,-0.25539,0.00011,20.69778]
[1776697594880,45.23,74835.96,16.7,-0.25539,0.00011,20.69778]
[1776697594956,45.23,74835.62,16.7,-0.25542,0.00011,20.69918]
[1776697597324,45.22,74827.1,16.7,-0.25636,0.00011,20.73635]
[1776697602681,45.22,74825.9,16.7,-0.25648,0.00011,20.74112]
[1776697604010,45.22,74825.63,16.7,-0.2565,0.00011,20.74205]
[1776697604772,45.22,74831.86,16.7,-0.25581,0.00011,20.71459]
[1776697605203,45.22,74831.69,16.7,-0.25583,0.00011,20.71524]
[1776697605682,45.22,74831.69,16.7,-0.25583,0.00011,20.71524]
[1776697607356,45.22,74830.63,16.7,-0.25594,0.00011,20.7198]
[1776697607704,45.22,74830.63,16.7,-0.25594,0.00011,20.7198]
[1776697607779,45.22,74835.78,16.7,-0.25537,0.00011,20.69679]
[1776697608975,45.22,74835.78,16.7,-0.25537,0.00011,20.69679]
[1776697610072,45.21,74836.33,16.7,-0.2553,0.00011,20.69413]
[1776697610702,45.21,74838.14,16.7,-0.2551,0.00011,20.68617]
[1776697610977,45.21,74838.14,16.7,-0.2551,0.00011,20.68617]
[1776697611463,45.21,74841.98,16.7,-0.25467,0.00011,20.66878]
[1776697612329,45.21,74843.46,16.7,-0.2545,0.00011,20.66204]
[1776697613188,45.21,74846.14,16.7,-0.2542,0.00011,20.65022]
[1776697613398,45.21,74846.14,16.7,-0.2542,0.00011,20.65022]
[1776697613575,45.21,74846.14,16.7,-0.2542,0.00011,20.65022]
[1776697613905,45.21,74846.14,16.7,-0.2542,0.00011,20.65022]
[1776697613949,45.21,74846.14,16.7,-0.2542,0.00011,20.65022]
[1776697613993,45.21,74861.37,16.7,-0.25252,0.00011,20.58243]
[1776697614460,45.21,74869.57,16.7,-0.25162,0.00011,20.54601]
[1776697616367,45.21,74869.03,16.7,-0.25167,0.00011,20.5482]
[1776697616651,45.21,74869.03,16.7,-0.25167,0.00011,20.5482]
[1776697617508,45.21,74866.45,16.7,-0.25196,0.00011,20.55958]
[1776697619915,45.21,74864.86,16.7,-0.25213,0.00011,20.56654]
[1776697619988,45.21,74864.86,16.7,-0.25213,0.00011,20.56654]
[1776697620042,45.21,74864.86,16.7,-0.25213,0.00011,20.56654]
[1776697620257,45.21,74866.92,16.7,-0.2519,0.00011,20.55718]
[1776697620447,45.21,74866.92,16.7,-0.2519,0.00011,20.55718]
[1776697620547,45.21,74881.12,16.7,-0.25034,0.00011,20.49383]
[1776697621840,45.21,74881.12,16.7,-0.25034,0.00011,20.49383]
[1776697623130,45.21,74887.47,16.7,-0.24965,0.00011,20.46543]
[1776697623142,45.21,74877.3,16.7,-0.25076,0.00011,20.51085]
[1776697623502,45.21,74877.3,16.7,-0.25076,0.00011,20.51085]
[1776697623772,45.21,74877.3,16.7,-0.25076,0.00011,20.51085]
[1776697623851,45.21,74877.3,16.7,-0.25076,0.00011,20.51085]
[1776697624134,45.21,74877.3,16.7,-0.25076,0.00011,20.51085]
[1776697624153,45.2,74867.02,16.7,-0.25188,0.00011,20.55656]
[1776697624531,45.2,74858.85,16.7,-0.25278,0.00011,20.59282]
[1776697626646,45.2,74855.22,16.7,-0.25317,0.00011,20.6088]
[1776697626661,45.2,74855.22,16.7,-0.25317,0.00011,20.6088]
[1776697626948,45.2,74855.22,16.7,-0.25317,0.00011,20.6088]
[1776697627172,45.2,74854.03,16.7,-0.2533,0.00011,20.61377]
[1776697627209,45.2,74854.03,16.7,-0.2533,0.00011,20.61377]
[1776697627244,45.2,74854.03,16.7,-0.2533,0.00011,20.61377]
[1776697627476,45.2,74854.03,16.7,-0.2533,0.00011,20.61377]
[1776697627680,45.2,74854.03,16.7,-0.2533,0.00011,20.61377]
[1776697628065,45.2,74854.03,16.7,-0.2533,0.00011,20.61377]
[1776697628606,45.2,74848.16,16.7,-0.25394,0.00011,20.63957]
[1776697628889,45.2,74848.16,16.7,-0.25394,0.00011,20.63957]
[1776697628956,45.2,74862.23,16.7,-0.25239,0.00011,20.57708]
[1776697631828,45.2,74862.74,16.7,-0.25233,0.00011,20.57458]
[1776697632072,45.2,74862.74,16.7,-0.25233,0.00011,20.57458]
[1776697633301,45.2,74860.34,16.7,-0.25259,0.00011,20.58498]
[1776697634611,45.2,74861.04,16.7,-0.25251,0.00011,20.58175]
[1776697634758,45.2,74861.04,16.7,-0.25251,0.00011,20.58175]
[1776697634870,45.2,74861.04,16.7,-0.25251,0.00011,20.58175]
[1776697634983,45.2,74861.04,16.7,-0.25251,0.00011,20.58175]
[1776697635088,45.2,74861.04,16.7,-0.25251,0.00011,20.58175]
[1776697635105,45.2,74861.04,16.7,-0.25251,0.00011,20.58175]
[1776697635554,45.2,74859.22,16.7,-0.2527,0.00011,20.58969]
[1776697635659,45.2,74859.22,16.7,-0.2527,0.00011,20.58969]
[1776697635716,45.2,74849.57,16.7,-0.25376,0.00011,20.63228]
[1776697637105,45.2,74849.57,16.7,-0.25376,0.00011,20.63228]
[1776697636618,45.2,74840.62,16.7,-0.25474,0.00011,20.6716]
[1776697637449,45.2,74840.62,16.7,-0.25474,0.00011,20.6716]
[1776697637614,45.2,74840.62,16.7,-0.25474,0.00011,20.6716]
[1776697637782,45.2,74840.62,16.7,-0.25474,0.00011,20.6716]
[1776697637953,45.19,74829.75,16.7,-0.25594,0.00011,20.7192]
[1776697638357,45.19,74829.75,16.7,-0.25594,0.00011,20.7192]
[1776697638706,45.19,74808.88,16.7,-0.25825,0.00011,20.81056]
[1776697639936,45.19,74808.88,16.7,-0.25825,0.00011,20.81056]
[1776697640002,45.19,74808.88,16.7,-0.25825,0.00011,20.81056]
[1776697640043,45.19,74808.88,16.7,-0.25825,0.00011,20.81056]
[1776697640104,45.19,74806.8,16.7,-0.25847,0.00011,20.81909]
[1776697640284,45.19,74806.8,16.7,-0.25847,0.00011,20.81909]
[1776697641053,45.19,74798.66,16.7,-0.25937,0.00011,20.85447]
[1776697641237,45.19,74798.66,16.7,-0.25937,0.00011,20.85447]
[1776697641701,45.19,74798.66,16.7,-0.25937,0.00011,20.85447]
[1776697641714,45.19,74798.66,16.7,-0.25937,0.00011,20.85447]
[1776697641850,45.19,74798.66,16.7,-0.25937,0.00011,20.85447]
[1776697643175,45.19,74801.11,16.7,-0.2591,0.00011,20.84373]
[1776697643029,45.19,74810.67,16.7,-0.25803,0.00011,20.80199]
[1776697644120,45.19,74810.67,16.7,-0.25803,0.00011,20.80199]
[1776697644216,45.19,74813.21,16.7,-0.25775,0.00011,20.79086]
[1776697644233,45.19,74813.21,16.7,-0.25775,0.00011,20.79086]
[1776697644323,45.19,74813.21,16.7,-0.25775,0.00011,20.79086]
[1776697645040,45.19,74813.21,16.7,-0.25775,0.00011,20.79086]
[1776697645123,45.19,74803.91,16.7,-0.25878,0.00011,20.83141]
[1776697647488,45.19,74796.43,16.7,-0.25961,0.00011,20.8638]
[1776697647547,45.19,74796.43,16.7,-0.25961,0.00011,20.8638]
[1776697648542,45.19,74795.2,16.7,-0.25974,0.00011,20.86904]
[1776697648590,45.19,74795.2,16.7,-0.25974,0.00011,20.86904]
[1776697648625,45.19,74795.2,16.7,-0.25974,0.00011,20.86904]
[1776697648650,45.19,74795.2,16.7,-0.25974,0.00011,20.86904]
[1776697648727,45.19,74795.2,16.7,-0.25974,0.00011,20.86904]
[1776697648827,45.19,74795.2,16.7,-0.25974,0.00011,20.86904]
[1776697648861,45.19,74795.2,16.7,-0.25974,0.00011,20.86904]
[1776697650217,45.19,74792.07,16.7,-0.26009,0.00011,20.88241]
[1776697651324,45.19,74796.17,16.7,-0.25963,0.00011,20.86451]
[1776697651363,45.19,74796.17,16.7,-0.25963,0.00011,20.86451]
[1776697651435,45.19,74796.17,16.7,-0.25963,0.00011,20.86451]
[1776697651438,45.19,74796.17,16.7,-0.25963,0.00011,20.86451]
[1776697651730,45.19,74789.69,16.7,-0.26032,0.00011,20.88881]
[1776697652749,45.19,74789.69,16.7,-0.26032,0.00011,20.88881]
[1776697652786,45.19,74789.69,16.7,-0.26032,0.00011,20.88881]
[1776697653409,45.19,74782.42,16.7,-0.26114,0.00011,20.92049]
[1776697653454,45.19,74782.42,16.7,-0.26114,0.00011,20.92049]
[1776697653459,45.19,74782.42,16.7,-0.26114,0.00011,20.92049]
[1776697653599,45.19,74782.42,16.7,-0.26114,0.00011,20.92049]
[1776697653629,45.19,74782.42,16.7,-0.26114,0.00011,20.92049]
[1776697654402,45.19,74780.17,16.7,-0.2614,0.00011,20.93037]
[1776697654806,45.19,74780.17,16.7,-0.2614,0.00011,20.93037]
[1776697655004,45.19,74780.17,16.7,-0.2614,0.00011,20.93037]
[1776697655110,45.19,74771.49,16.7,-0.26237,0.00011,20.96796]
[1776697659943,45.19,74771.09,16.7,-0.26243,0.00011,20.97012]
[1776697660044,45.19,74763.08,16.7,-0.26333,0.00011,21.00467]
[1776697660394,45.19,74763.08,16.7,-0.26333,0.00011,21.00467]
[1776697660548,45.19,74763.08,16.7,-0.26333,0.00011,21.00467]
[1776697660687,45.19,74763.08,16.7,-0.26333,0.00011,21.00467]
[1776697660796,45.19,74748.24,16.7,-0.265,0.00011,21.06828]
[1776697662339,45.19,74749.53,16.7,-0.26486,0.00011,21.06278]
[1776697662501,45.19,74749.53,16.7,-0.26486,0.00011,21.06278]
[1776697662877,45.19,74749.53,16.7,-0.26486,0.00011,21.06278]
[1776697662888,45.19,74749.53,16.7,-0.26486,0.00011,21.06278]
[1776697662971,45.19,74749.53,16.7,-0.26486,0.00011,21.06278]
[1776697663002,45.19,74749.53,16.7,-0.26486,0.00011,21.06278]
[1776697663140,45.19,74749.53,16.7,-0.26486,0.00011,21.06278]
[1776697663167,45.19,74741.37,16.7,-0.26578,0.00011,21.09759]
[1776697665659,45.19,74739.77,16.7,-0.26595,0.00011,21.10434]
[1776697665791,45.19,74739.77,16.7,-0.26595,0.00011,21.10434]
[1776697665852,45.19,74739.77,16.7,-0.26595,0.00011,21.10434]
[1776697666070,45.19,74739.77,16.7,-0.26595,0.00011,21.10434]
[1776697666373,45.19,74738.78,16.7,-0.26607,0.00011,21.10852]
[1776697666963,45.19,74738.78,16.7,-0.26607,0.00011,21.10852]
[1776697667111,45.19,74738.78,16.7,-0.26607,0.00011,21.10852]
[1776697667190,45.19,74754.13,16.7,-0.26433,0.00011,21.04299]
[1776697667364,45.19,74754.13,16.7,-0.26433,0.00011,21.04299]
[1776697667588,45.19,74754.13,16.7,-0.26433,0.00011,21.04299]
[1776697667969,45.19,74754.13,16.7,-0.26433,0.00011,21.04299]
[1776697667985,45.19,74754.13,16.7,-0.26433,0.00011,21.04299]
[1776697668179,45.19,74754.13,16.7,-0.26433,0.00011,21.04299]
[1776697668047,45.19,74769.67,16.7,-0.26259,0.00011,20.97634]
[1776697669076,45.19,74769.67,16.7,-0.26259,0.00011,20.97634]
[1776697669238,45.19,74776.36,16.7,-0.26184,0.00011,20.94762]
[1776697669482,45.19,74776.36,16.7,-0.26184,0.00011,20.94762]
[1776697672044,45.19,74772.69,16.7,-0.26226,0.00011,20.96371]
[1776697672248,45.19,74769.65,16.7,-0.2626,0.00011,20.97692]
[1776697673794,45.2,74769.61,16.7,-0.26261,0.00011,20.97719]
[1776697673946,45.2,74769.61,16.7,-0.26261,0.00011,20.97719]
[1776697674022,45.2,74769.61,16.7,-0.26261,0.00011,20.97719]
[1776697674165,45.2,74769.61,16.7,-0.26261,0.00011,20.97719]
[1776697674184,45.2,74769.61,16.7,-0.26261,0.00011,20.97719]
[1776697674057,45.2,74777.36,16.7,-0.26175,0.00011,20.9439]
[1776697674381,45.2,74777.36,16.7,-0.26175,0.00011,20.9439]
[1776697675219,45.2,74777.36,16.7,-0.26175,0.00011,20.9439]
[1776697674905,45.2,74795.11,16.7,-0.25976,0.00011,20.86691]
[1776697675526,45.2,74795.11,16.7,-0.25976,0.00011,20.86691]
[1776697675751,45.2,74795.11,16.7,-0.25976,0.00011,20.86691]
[1776697675832,45.2,74795.11,16.7,-0.25976,0.00011,20.86691]
[1776697676368,45.19,74798.15,16.7,-0.25942,0.00011,20.85361]
[1776697676671,45.19,74798.15,16.7,-0.25942,0.00011,20.85361]
[1776697677926,45.19,74788.6,16.7,-0.26048,0.00011,20.89511]
[1776697679233,45.19,74788.6,16.7,-0.26048,0.00011,20.89511]
[1776697679375,45.19,74788.18,16.7,-0.26053,0.00011,20.89693]
[1776697679770,45.19,74788.18,16.7,-0.26053,0.00011,20.89693]
[1776697680187,45.19,74788.18,16.7,-0.26053,0.00011,20.89693]
[1776697680529,45.19,74792.78,16.7,-0.26001,0.00011,20.87687]
[1776697680568,45.19,74792.78,16.7,-0.26001,0.00011,20.87687]
[1776697680625,45.19,74792.78,16.7,-0.26001,0.00011,20.87687]
[1776697681202,45.19,74807.71,16.7,-0.25835,0.00011,20.81184]
[1776697681506,45.19,74807.71,16.7,-0.25835,0.00011,20.81184]
[1776697681511,45.19,74807.71,16.7,-0.25835,0.00011,20.81184]
[1776697681806,45.19,74807.71,16.7,-0.25835,0.00011,20.81184]
[1776697682210,45.19,74807.71,16.7,-0.25835,0.00011,20.81184]
[1776697682072,45.19,74817.7,16.7,-0.25724,0.00011,20.76817]
[1776697682244,45.19,74817.7,16.7,-0.25724,0.00011,20.76817]
[1776697682457,45.19,74817.7,16.7,-0.25724,0.00011,20.76817]
[1776697682521,45.19,74817.7,16.7,-0.25724,0.00011,20.76817]
[1776697682654,45.19,74817.7,16.7,-0.25724,0.00011,20.76817]
[1776697682689,45.19,74817.7,16.7,-0.25724,0.00011,20.76817]
[1776697682800,45.19,74817.7,16.7,-0.25724,0.00011,20.76817]
[1776697682917,45.19,74817.7,16.7,-0.25724,0.00011,20.76817]
[1776697682960,45.19,74817.7,16.7,-0.25724,0.00011,20.76817]
[1776697683045,45.19,74817.7,16.7,-0.25724,0.00011,20.76817]
[1776697683210,45.19,74817.7,16.7,-0.25724,0.00011,20.76817]
[1776697683061,45.19,74826.89,16.7,-0.25622,0.00011,20.7279]
[1776697683847,45.19,74826.89,16.7,-0.25622,0.00011,20.7279]
[1776697683971,45.19,74835.78,16.7,-0.25523,0.00011,20.68858]
[1776697684790,45.19,74835.78,16.7,-0.25523,0.00011,20.68858]
[1776697685026,45.19,74835.78,16.7,-0.25523,0.00011,20.68858]
[1776697685409,45.19,74842.73,16.7,-0.25446,0.00011,20.65772]
[1776697685643,45.19,74842.73,16.7,-0.25446,0.00011,20.65772]
[1776697685989,45.19,74856.92,16.7,-0.2529,0.00011,20.59477]
[1776697686820,45.19,74856.92,16.7,-0.2529,0.00011,20.59477]
[1776697687653,45.19,74862.4,16.7,-0.25229,0.00011,20.57033]
[1776697687981,45.19,74862.4,16.7,-0.25229,0.00011,20.57033]
[1776697689125,45.19,74867.34,16.7,-0.25175,0.00011,20.54828]
[1776697689278,45.19,74861.75,16.7,-0.25236,0.00011,20.57304]
[1776697689730,45.19,74861.75,16.7,-0.25236,0.00011,20.57304]
[1776697689966,45.19,74861.75,16.7,-0.25236,0.00011,20.57304]
[1776697690208,45.19,74861.75,16.7,-0.25236,0.00011,20.57304]
[1776697690253,45.19,74853.06,16.7,-0.25331,0.00011,20.61146]
[1776697695210,45.18,74851.89,16.7,-0.25343,0.00011,20.61605]
[1776697695637,45.18,74848.47,16.7,-0.2538,0.00011,20.63103]
[1776697696070,45.18,74835.53,16.7,-0.25522,0.00011,20.68795]
[1776697696275,45.18,74835.53,16.7,-0.25522,0.00011,20.68795]
[1776697696501,45.18,74835.53,16.7,-0.25522,0.00011,20.68795]
[1776697697053,45.18,74835.53,16.7,-0.25522,0.00011,20.68795]
[1776697697076,45.18,74825.59,16.7,-0.25632,0.00011,20.73147]
[1776697697756,45.18,74825.59,16.7,-0.25632,0.00011,20.73147]
[1776697698084,45.18,74830.18,16.7,-0.2558,0.00011,20.71108]
[1776697699258,45.18,74830.18,16.7,-0.2558,0.00011,20.71108]
[1776697699535,45.18,74832.3,16.7,-0.25556,0.00011,20.7015]
[1776697699691,45.18,74832.3,16.7,-0.25556,0.00011,20.7015]
[1776697699708,45.18,74832.3,16.7,-0.25556,0.00011,20.7015]
[1776697700281,45.18,74838.22,16.7,-0.2549,0.00011,20.67519]
[1776697700566,45.18,74838.22,16.7,-0.2549,0.00011,20.67519]
[1776697701804,45.18,74843.1,16.7,-0.25436,0.00011,20.65344]
[1776697701885,45.18,74843.1,16.7,-0.25436,0.00011,20.65344]
[1776697704757,45.17,74848.47,16.7,-0.25376,0.00011,20.62916]
[1776697706348,45.17,74845.39,16.7,-0.25409,0.00011,20.64243]
[1776697706871,45.17,74845.39,16.7,-0.25409,0.00011,20.64243]
[1776697709089,45.17,74844.27,16.7,-0.2542,0.00011,20.647]
[1776697709389,45.17,74846.28,16.7,-0.25398,0.00011,20.63794]
[1776697712359,45.17,74847.92,16.7,-0.25376,0.00011,20.62642]
[1776697712587,45.17,74847.92,16.7,-0.25376,0.00011,20.62642]
[1776697712980,45.17,74847.92,16.7,-0.25376,0.00011,20.62642]
[1776697713102,45.17,74847.92,16.7,-0.25376,0.00011,20.62642]
[1776697713108,45.17,74847.92,16.7,-0.25376,0.00011,20.62642]
[1776697713192,45.17,74863.69,16.7,-0.25202,0.00011,20.55631]
[1776697713363,45.17,74863.69,16.7,-0.25202,0.00011,20.55631]
[1776697713682,45.17,74863.69,16.7,-0.25202,0.00011,20.55631]
[1776697714049,45.17,74863.69,16.7,-0.25202,0.00011,20.55631]
[1776697714255,45.17,74863.69,16.7,-0.25202,0.00011,20.55631]
[1776697714199,45.17,74880.05,16.7,-0.25023,0.00011,20.48329]
[1776697715209,45.17,74880.05,16.7,-0.25023,0.00011,20.48329]
[1776697715400,45.17,74879.37,16.7,-0.2503,0.00011,20.48633]
[1776697715653,45.17,74879.37,16.7,-0.2503,0.00011,20.48633]
[1776697716212,45.17,74879.37,16.7,-0.2503,0.00011,20.48633]
[1776697718370,45.17,74880.23,16.7,-0.25021,0.00011,20.48251]
[1776697718657,45.17,74880.23,16.7,-0.25021,0.00011,20.48251]
[1776697719532,45.17,74880.08,16.7,-0.25022,0.00011,20.48318]
[1776697720549,45.17,74878.74,16.7,-0.25037,0.00011,20.48917]
[1776697720551,45.17,74878.74,16.7,-0.25037,0.00011,20.48917]
[1776697720704,45.17,74878.74,16.7,-0.25037,0.00011,20.48917]
[1776697720757,45.17,74878.74,16.7,-0.25037,0.00011,20.48917]
[1776697721038,45.17,74878.74,16.7,-0.25037,0.00011,20.48917]
[1776697721265,45.17,74861.24,16.7,-0.25229,0.00011,20.56714]
[1776697721478,45.17,74861.24,16.7,-0.25229,0.00011,20.56714]
[1776697721816,45.17,74861.24,16.7,-0.25229,0.00011,20.56714]
[1776697723279,45.16,74847.05,16.7,-0.25384,0.00011,20.62984]
[1776697727646,45.16,74851.02,16.7,-0.25339,0.00011,20.61178]
[1776697727737,45.16,74851.02,16.7,-0.25339,0.00011,20.61178]
[1776697728107,45.16,74865.43,16.7,-0.25181,0.00011,20.5476]
[1776697728640,45.16,74875.24,16.7,-0.25073,0.00011,20.50388]
[1776697730157,45.16,74875.24,16.7,-0.25073,0.00011,20.50388]
[1776697731235,45.16,74875.78,16.7,-0.25067,0.00011,20.50142]
[1776697731838,45.16,74874.6,16.7,-0.2508,0.00011,20.50669]
[1776697732176,45.16,74874.6,16.7,-0.2508,0.00011,20.50669]
[1776697732278,45.16,74859.43,16.7,-0.25246,0.00011,20.5741]
[1776697733263,45.16,74859.43,16.7,-0.25246,0.00011,20.5741]
[1776697733999,45.16,74858.06,16.7,-0.25261,0.00011,20.58008]
[1776697734071,45.16,74858.06,16.7,-0.25261,0.00011,20.58008]
[1776697734324,45.16,74851.11,16.7,-0.25337,0.00011,20.61077]
[1776697735141,45.16,74851.11,16.7,-0.25337,0.00011,20.61077]
[1776697735507,45.16,74851.77,16.7,-0.25329,0.00011,20.60771]
[1776697736986,45.16,74858.67,16.7,-0.25254,0.00011,20.5771]
[1776697737372,45.16,74860.05,16.7,-0.25238,0.00011,20.57076]
[1776697739766,45.16,74861.46,16.7,-0.25222,0.00011,20.56441]
[1776697739856,45.16,74861.46,16.7,-0.25222,0.00011,20.56441]
[1776697741088,45.16,74863.83,16.7,-0.25196,0.00011,20.55369]
[1776697741132,45.16,74863.83,16.7,-0.25196,0.00011,20.55369]
[1776697741266,45.16,74863.83,16.7,-0.25196,0.00011,20.55369]
[1776697741480,45.15,74865.25,16.7,-0.2518,0.00011,20.5473]
[1776697743256,45.15,74858.08,16.7,-0.25259,0.00011,20.57917]
[1776697743590,45.15,74854.01,16.7,-0.25303,0.00011,20.59712]
[1776697744261,45.15,74854.01,16.7,-0.25303,0.00011,20.59712]
[1776697745580,45.15,74847.7,16.7,-0.25372,0.00011,20.62481]
[1776697746459,45.15,74844.27,16.7,-0.25409,0.00011,20.63963]
[1776697746736,45.15,74844.27,16.7,-0.25409,0.00011,20.63963]
[1776697750102,45.15,74850.2,16.7,-0.25343,0.00011,20.61306]
[1776697750472,45.15,74836.81,16.7,-0.2549,0.00011,20.67192]
[1776697751888,45.15,74836.81,16.7,-0.2549,0.00011,20.67192]
[1776697752436,45.14,74830.18,16.7,-0.25562,0.00011,20.70068]
[1776697752718,45.14,74830.18,16.7,-0.25562,0.00011,20.70068]
[1776697755115,45.14,74829.83,16.7,-0.25565,0.00011,20.70198]
[1776697755122,45.14,74829.83,16.7,-0.25565,0.00011,20.70198]
[1776697757521,45.14,74842.68,16.7,-0.25421,0.00011,20.64443]
[1776697758873,45.14,74842.68,16.7,-0.25421,0.00011,20.64443]
[1776697759169,45.14,74842.68,16.7,-0.25421,0.00011,20.64443]
[1776697761292,45.14,74851.4,16.7,-0.25324,0.00011,20.60519]
[1776697761929,45.14,74851.4,16.7,-0.25324,0.00011,20.60519]
[1776697762357,45.13,74852.25,16.7,-0.25314,0.00011,20.60129]
[1776697764617,45.13,74854.31,16.7,-0.25291,0.00011,20.59203]
[1776697764682,45.13,74854.31,16.7,-0.25291,0.00011,20.59203]
[1776697765069,45.13,74854.31,16.7,-0.25291,0.00011,20.59203]
[1776697765082,45.13,74846.25,16.7,-0.25379,0.00011,20.62752]
[1776697765580,45.13,74834.79,16.7,-0.25506,0.00011,20.67815]
[1776697767936,45.13,74832.54,16.7,-0.2553,0.00011,20.68791]
[1776697768217,45.13,74832.54,16.7,-0.2553,0.00011,20.68791]
[1776697769914,45.13,74832.47,16.7,-0.2553,0.00011,20.68779]
[1776697772047,45.13,74847.6,16.7,-0.25358,0.00011,20.61633]
[1776697772882,45.13,74847.6,16.7,-0.25358,0.00011,20.61633]
[1776697773087,45.13,74847.6,16.7,-0.25358,0.00011,20.61633]
[1776697774007,45.12,74844.52,16.7,-0.25392,0.00011,20.62983]
[1776697774376,45.12,74836.9,16.7,-0.25476,0.00011,20.66335]
[1776697777209,45.12,74834.83,16.7,-0.25498,0.00011,20.67229]
[1776697777558,45.12,74835.64,16.7,-0.25488,0.00011,20.66832]
[1776697779003,45.12,74836.89,16.7,-0.25475,0.00011,20.6628]
[1776697780472,45.12,74835.01,16.7,-0.25494,0.00011,20.6707]
[1776697780762,45.12,74835.01,16.7,-0.25494,0.00011,20.6707]
[1776697782773,45.12,74834.84,16.7,-0.25495,0.00011,20.67105]
[1776697784716,45.11,74846.67,16.7,-0.25363,0.00011,20.61813]
[1776697787197,45.11,74843.37,16.7,-0.25399,0.00011,20.63256]
[1776697787400,45.11,74846.94,16.7,-0.25359,0.00011,20.61646]
[1776697789973,45.11,74852.02,16.7,-0.25303,0.00011,20.59379]
[1776697790257,45.11,74852.02,16.7,-0.25303,0.00011,20.59379]
[1776697792189,45.11,74858.27,16.7,-0.25234,0.00011,20.5658]
[1776697792550,45.11,74857.12,16.7,-0.25246,0.00011,20.57072]
[1776697797809,45.1,74846.75,16.7,-0.25358,0.00011,20.61607]
[1776697798836,45.1,74846.75,16.7,-0.25358,0.00011,20.61607]
[1776697799032,45.1,74846.75,16.7,-0.25358,0.00011,20.61607]
[1776697801156,45.1,74847.56,16.7,-0.25349,0.00011,20.61218]
[1776697802031,45.1,74844.47,16.7,-0.25382,0.00011,20.62558]
[1776697802342,45.1,74844.47,16.7,-0.25382,0.00011,20.62558]
[1776697802577,45.1,74839.23,16.7,-0.2544,0.00011,20.6486]
[1776697803042,45.1,74839.23,16.7,-0.2544,0.00011,20.6486]
[1776697803368,45.1,74839.23,16.7,-0.2544,0.00011,20.6486]
[1776697804171,45.1,74842.42,16.7,-0.25404,0.00011,20.63449]
[1776697804225,45.1,74850.34,16.7,-0.25316,0.00011,20.59901]
[1776697805133,45.1,74850.34,16.7,-0.25316,0.00011,20.59901]
[1776697805150,45.1,74850.34,16.7,-0.25316,0.00011,20.59901]
[1776697805434,45.1,74852.16,16.7,-0.25296,0.00011,20.59079]
[1776697806151,45.1,74852.16,16.7,-0.25296,0.00011,20.59079]
[1776697806396,45.1,74853.79,16.7,-0.25278,0.00011,20.58342]
[1776697808099,45.1,74855.79,16.7,-0.25256,0.00011,20.57453]
[1776697808340,45.1,74855.79,16.7,-0.25256,0.00011,20.57453]
[1776697808955,45.1,74856.96,16.7,-0.25242,0.00011,20.56909]
[1776697810403,45.09,74857.81,16.7,-0.25233,0.00011,20.5652]
[1776697810467,45.09,74857.81,16.7,-0.25233,0.00011,20.5652]
[1776697810660,45.09,74863.72,16.7,-0.25168,0.00011,20.53887]
[1776697811090,45.09,74863.72,16.7,-0.25168,0.00011,20.53887]
[1776697811162,45.09,74863.72,16.7,-0.25168,0.00011,20.53887]
[1776697811200,45.09,74863.72,16.7,-0.25168,0.00011,20.53887]
[1776697811289,45.09,74863.72,16.7,-0.25168,0.00011,20.53887]
[1776697811327,45.09,74863.72,16.7,-0.25168,0.00011,20.53887]
[1776697811363,45.09,74881.23,16.7,-0.24975,0.00011,20.46041]
[1776697811534,45.09,74881.23,16.7,-0.24975,0.00011,20.46041]
[1776697812059,45.09,74881.23,16.7,-0.24975,0.00011,20.46041]
[1776697812154,45.09,74892.34,16.7,-0.24854,0.00011,20.41052]
[1776697813094,45.09,74892.34,16.7,-0.24854,0.00011,20.41052]
[1776697813933,45.09,74899.23,16.7,-0.24779,0.00011,20.37958]
[1776697813984,45.09,74899.23,16.7,-0.24779,0.00011,20.37958]
[1776697814106,45.09,74899.23,16.7,-0.24779,0.00011,20.37958]
[1776697814271,45.09,74899.23,16.7,-0.24779,0.00011,20.37958]
[1776697814544,45.09,74898.96,16.7,-0.24782,0.00011,20.3809]
[1776697814887,45.09,74898.96,16.7,-0.24782,0.00011,20.3809]
[1776697816063,45.09,74902.69,16.7,-0.24742,0.00011,20.36407]
[1776697816343,45.09,74902.69,16.7,-0.24742,0.00011,20.36407]
[1776697816780,45.1,74901.73,16.7,-0.24753,0.00011,20.36862]
[1776697816805,45.1,74901.73,16.7,-0.24753,0.00011,20.36862]
[1776697816952,45.1,74901.73,16.7,-0.24753,0.00011,20.36862]
[1776697817394,45.1,74901.73,16.7,-0.24753,0.00011,20.36862]
[1776697817143,45.1,74893.21,16.7,-0.24846,0.00011,20.40712]
[1776697817567,45.1,74893.21,16.7,-0.24846,0.00011,20.40712]
[1776697817777,45.1,74893.21,16.7,-0.24846,0.00011,20.40712]
[1776697817966,45.1,74893.21,16.7,-0.24846,0.00011,20.40712]
[1776697818935,45.1,74890.49,16.7,-0.24876,0.00011,20.41942]
[1776697819117,45.1,74890.49,16.7,-0.24876,0.00011,20.41942]
[1776697819248,45.1,74890.49,16.7,-0.24876,0.00011,20.41942]
[1776697819253,45.1,74890.49,16.7,-0.24876,0.00011,20.41942]
[1776697819428,45.1,74897.05,16.7,-0.24804,0.00011,20.3899]
[1776697819579,45.1,74897.05,16.7,-0.24804,0.00011,20.3899]
[1776697819623,45.1,74897.05,16.7,-0.24804,0.00011,20.3899]
[1776697819680,45.1,74897.05,16.7,-0.24804,0.00011,20.3899]
[1776697819867,45.1,74897.05,16.7,-0.24804,0.00011,20.3899]
[1776697819997,45.1,74897.05,16.7,-0.24804,0.00011,20.3899]
[1776697820243,45.1,74897.05,16.7,-0.24804,0.00011,20.3899]
[1776697820305,45.1,74935.89,16.7,-0.24383,0.00011,20.21401]
[1776697820520,45.1,74935.89,16.7,-0.24383,0.00011,20.21401]
[1776697820586,45.1,74935.89,16.7,-0.24383,0.00011,20.21401]
[1776697820770,45.1,74935.89,16.7,-0.24383,0.00011,20.21401]
[1776697821024,45.1,74935.89,16.7,-0.24383,0.00011,20.21401]
[1776697821083,45.1,74949.24,16.7,-0.2424,0.00011,20.15318]
[1776697821438,45.1,74949.24,16.7,-0.2424,0.00011,20.15318]
[1776697821727,45.1,74949.24,16.7,-0.2424,0.00011,20.15318]
[1776697821788,45.1,74949.24,16.7,-0.2424,0.00011,20.15318]
[1776697821923,45.1,74949.24,16.7,-0.2424,0.00011,20.15318]
[1776697821998,45.1,74949.24,16.7,-0.2424,0.00011,20.15318]
[1776697822001,45.1,74953.65,16.7,-0.24193,0.00011,20.1333]
[1776697822746,45.1,74953.65,16.7,-0.24193,0.00011,20.1333]
[1776697823702,45.1,74953.32,16.7,-0.24197,0.00011,20.13518]
[1776697824712,45.1,74953.34,16.7,-0.24198,0.00011,20.13548]
[1776697824750,45.1,74953.34,16.7,-0.24198,0.00011,20.13548]
[1776697826254,45.1,74951.48,16.7,-0.24219,0.00011,20.14438]
[1776697826335,45.11,74950.04,16.7,-0.24236,0.00011,20.15173]
[1776697829067,45.11,74959.74,16.7,-0.24132,0.00011,20.10733]
[1776697829420,45.11,74959.74,16.7,-0.24132,0.00011,20.10733]
[1776697829422,45.11,74959.74,16.7,-0.24132,0.00011,20.10733]
[1776697831336,45.11,74960.84,16.7,-0.2412,0.00011,20.10235]
[1776697832628,45.11,74954.8,16.7,-0.24183,0.00011,20.12629]
[1776697833327,45.11,74954.8,16.7,-0.24183,0.00011,20.12629]
[1776697834281,45.11,74953.41,16.7,-0.24198,0.00011,20.13272]
[1776697834360,45.11,74953.41,16.7,-0.24198,0.00011,20.13272]
[1776697834421,45.11,74953.41,16.7,-0.24198,0.00011,20.13272]
[1776697834512,45.11,74951.47,16.7,-0.24218,0.00011,20.14161]
[1776697834519,45.11,74951.47,16.7,-0.24218,0.00011,20.14161]
[1776697834640,45.11,74951.47,16.7,-0.24218,0.00011,20.14161]
[1776697835111,45.11,74942.05,16.7,-0.2432,0.00011,20.18465]
[1776697835793,45.11,74942.05,16.7,-0.2432,0.00011,20.18465]
[1776697835947,45.11,74942.05,16.7,-0.2432,0.00011,20.18465]
[1776697835962,45.11,74942.05,16.7,-0.2432,0.00011,20.18465]
[1776697836539,45.11,74944.65,16.7,-0.24292,0.00011,20.17274]
[1776697836817,45.11,74944.65,16.7,-0.24292,0.00011,20.17274]
[1776697837129,45.11,74956.12,16.7,-0.24168,0.00011,20.12026]
[1776697837483,45.11,74956.12,16.7,-0.24168,0.00011,20.12026]
[1776697839283,45.11,74962.86,16.7,-0.24096,0.00011,20.08938]
[1776697839285,45.11,74962.86,16.7,-0.24096,0.00011,20.08938]
[1776697839475,45.11,74964.6,16.7,-0.24078,0.00011,20.08144]
[1776697839831,45.11,74964.6,16.7,-0.24078,0.00011,20.08144]
[1776697839926,45.11,74964.6,16.7,-0.24078,0.00011,20.08144]
[1776697839960,45.11,74964.6,16.7,-0.24078,0.00011,20.08144]
[1776697839962,45.11,74964.6,16.7,-0.24078,0.00011,20.08144]
[1776697840152,45.11,74973.5,16.7,-0.23982,0.00011,20.04053]
[1776697840916,45.11,74973.5,16.7,-0.23982,0.00011,20.04053]
[1776697840924,45.11,74973.5,16.7,-0.23982,0.00011,20.04053]
[1776697841252,45.11,74973.5,16.7,-0.23982,0.00011,20.04053]
[1776697841280,45.11,74973.5,16.7,-0.23982,0.00011,20.04053]
[1776697841381,45.11,74976.28,16.7,-0.23952,0.00011,20.02715]
[1776697841672,45.11,74976.28,16.7,-0.23952,0.00011,20.02715]
[1776697841890,45.11,74976.28,16.7,-0.23952,0.00011,20.02715]
[1776697842236,45.11,74976.28,16.7,-0.23952,0.00011,20.02715]
[1776697842827,45.11,74975.7,16.7,-0.23958,0.00011,20.02977]
[1776697842934,45.11,74975.7,16.7,-0.23958,0.00011,20.02977]
[1776697843294,45.11,74975.7,16.7,-0.23958,0.00011,20.02977]
[1776697843661,45.11,74972.75,16.7,-0.23989,0.00011,20.0433]
[1776697844353,45.11,74972.75,16.7,-0.23989,0.00011,20.0433]
[1776697844533,45.11,74969.57,16.7,-0.24023,0.00011,20.05786]
[1776697844661,45.11,74969.57,16.7,-0.24023,0.00011,20.05786]
[1776697844951,45.11,74969.57,16.7,-0.24023,0.00011,20.05786]
[1776697845023,45.11,74969.57,16.7,-0.24023,0.00011,20.05786]
[1776697847725,45.1,74963.67,16.7,-0.24085,0.00011,20.08465]
[1776697848293,45.1,74963.67,16.7,-0.24085,0.00011,20.08465]
[1776697848707,45.1,74969.02,16.7,-0.24028,0.00011,20.06013]
[1776697848715,45.1,74969.02,16.7,-0.24028,0.00011,20.06013]
[1776697848975,45.1,74969.02,16.7,-0.24028,0.00011,20.06013]
[1776697849215,45.1,74981.27,16.7,-0.23897,0.00011,20.00364]
[1776697849577,45.1,74981.27,16.7,-0.23897,0.00011,20.00364]
[1776697850799,45.1,74980.2,16.7,-0.23909,0.00011,20.00856]
[1776697852122,45.1,74980.6,16.7,-0.23904,0.00011,20.00669]
[1776697853045,45.1,74981.4,16.7,-0.23896,0.00011,20.00298]
[1776697853785,45.1,74979.48,16.7,-0.23916,0.00011,20.01181]
[1776697854795,45.1,74980.28,16.7,-0.23907,0.00011,20.00809]
[1776697855108,45.1,74980.28,16.7,-0.23907,0.00011,20.00809]
[1776697855399,45.1,74980.28,16.7,-0.23907,0.00011,20.00809]
[1776697856040,45.1,74979.8,16.7,-0.23913,0.00011,20.01028]
[1776697856465,45.1,74974.96,16.7,-0.23965,0.00011,20.03275]
[1776697857512,45.11,74969.04,16.7,-0.24028,0.00011,20.06013]
[1776697858830,45.11,74971.99,16.7,-0.23997,0.00011,20.04668]
[1776697860455,45.11,74971.99,16.7,-0.23997,0.00011,20.04693]
[1776697860900,45.11,74971.99,16.7,-0.23997,0.00011,20.04693]
[1776697860978,45.11,74971.99,16.7,-0.23997,0.00011,20.04693]
[1776697861683,45.11,74974.12,16.7,-0.23974,0.00011,20.03706]
[1776697861698,45.11,74974.12,16.7,-0.23974,0.00011,20.03706]
[1776697862067,45.11,74974.12,16.7,-0.23974,0.00011,20.03706]
[1776697862318,45.11,74974.12,16.7,-0.23974,0.00011,20.03706]
[1776697862335,45.11,74986.87,16.7,-0.23839,0.00011,19.97827]
[1776697862765,45.11,74986.87,16.7,-0.23839,0.00011,19.97827]
[1776697865627,45.1,74994.58,16.7,-0.23756,0.00011,19.94222]
[1776697865808,45.1,74994.58,16.7,-0.23756,0.00011,19.94222]
[1776697866339,45.1,74990.37,16.7,-0.238,0.00011,19.96154]
[1776697867399,45.1,74990.37,16.7,-0.238,0.00011,19.96154]
[1776697867909,45.1,74991.23,16.7,-0.23791,0.00011,19.95747]
[1776697868353,45.1,74980.59,16.7,-0.23904,0.00011,20.0065]
[1776697869598,45.1,74980.45,16.7,-0.23905,0.00011,20.00703]
[1776697873307,45.1,74988.72,16.7,-0.23816,0.00011,19.96835]
[1776697873387,45.1,74993.09,16.7,-0.23769,0.00011,19.94797]
[1776697874016,45.1,74993.09,16.7,-0.23769,0.00011,19.94797]
[1776697874395,45.1,74990.87,16.7,-0.23792,0.00011,19.95812]
[1776697875859,45.1,74990.44,16.7,-0.23797,0.00011,19.96001]
[1776697876305,45.1,74990.44,16.7,-0.23797,0.00011,19.96001]
[1776697876409,45.1,74995.8,16.7,-0.23739,0.00011,19.93509]
[1776697876789,45.1,74995.8,16.7,-0.23739,0.00011,19.93509]
[1776697878057,45.1,74999.8,16.7,-0.23697,0.00011,19.91637]
[1776697878422,45.1,75009.38,16.7,-0.23595,0.00011,19.87174]
[1776697878641,45.1,75009.38,16.7,-0.23595,0.00011,19.87174]
[1776697879631,45.1,75014.69,16.7,-0.23538,0.00011,19.84691]
[1776697879767,45.1,75014.69,16.7,-0.23538,0.00011,19.84691]
[1776697880243,45.1,75014.69,16.7,-0.23538,0.00011,19.84691]
[1776697880382,45.1,75014.69,16.7,-0.23538,0.00011,19.84691]
[1776697880441,45.1,75025.66,16.7,-0.23422,0.00011,19.7957]
[1776697881570,45.09,75026.44,16.7,-0.23414,0.00011,19.79201]
[1776697881581,45.09,75026.44,16.7,-0.23414,0.00011,19.79201]
[1776697881625,45.09,75026.44,16.7,-0.23414,0.00011,19.79201]
[1776697882036,45.09,75026.44,16.7,-0.23414,0.00011,19.79201]
[1776697882454,45.09,75037.8,16.7,-0.23295,0.00011,19.7389]
[1776697882665,45.09,75037.8,16.7,-0.23295,0.00011,19.7389]
[1776697884115,45.1,75036.96,16.7,-0.23304,0.00011,19.74291]
[1776697889508,45.1,75035.79,16.7,-0.23316,0.00011,19.74858]
[1776697890701,45.1,75035.79,16.7,-0.23316,0.00011,19.74858]
[1776697893106,45.1,75046.57,16.7,-0.23201,0.0001,19.69448]
[1776697894030,45.1,75046.57,16.7,-0.23201,0.0001,19.69448]
[1776697895474,45.1,75050.23,16.7,-0.23163,0.0001,19.67741]
[1776697898502,45.1,75060.82,16.7,-0.23053,0.0001,19.62818]
[1776697902595,45.1,75051.37,16.7,-0.23154,0.0001,19.67349]
[1776697907635,45.11,75057.61,16.7,-0.2309,0.0001,19.64488]
[1776697912953,45.11,75058.65,16.7,-0.2308,0.0001,19.6406]
[1776697912991,45.11,75058.65,16.7,-0.2308,0.0001,19.6406]
[1776697913073,45.11,75058.65,16.7,-0.2308,0.0001,19.6406]
[1776697913112,45.11,75058.65,16.7,-0.2308,0.0001,19.6406]
[1776697918712,45.12,75063.85,16.7,-0.23029,0.0001,19.61745]
[1776697921733,45.14,75053.84,16.7,-0.23144,0.0001,19.66945]
[1776697924766,45.14,75060.33,16.7,-0.23077,0.0001,19.63925]
[1776697925326,45.14,75060.33,16.7,-0.23077,0.0001,19.63925]
[1776697925396,45.14,75050.73,16.7,-0.23177,0.0001,19.68448]
[1776697925629,45.14,75050.73,16.7,-0.23177,0.0001,19.68448]
[1776697925935,45.14,75034.83,16.7,-0.23344,0.00011,19.75901]
[1776697928268,45.14,75027.23,16.7,-0.23424,0.00011,19.7945]
[1776697928456,45.14,75027.23,16.7,-0.23424,0.00011,19.7945]
[1776697929296,45.14,75029.3,16.7,-0.23403,0.00011,19.78482]
[1776697930449,45.14,75013.42,16.7,-0.2357,0.00011,19.8587]
[1776697933478,45.14,75009.66,16.7,-0.23609,0.00011,19.87595]
[1776697935836,45.14,74999.22,16.7,-0.23719,0.00011,19.92384]
[1776697937342,45.14,74999.22,16.7,-0.23719,0.00011,19.92384]
[1776697942884,45.13,74994.53,16.7,-0.23766,0.00011,19.94432]
[1776697944898,45.13,75002.83,16.7,-0.23677,0.00011,19.90556]
[1776697946430,45.13,75002.83,16.7,-0.23677,0.00011,19.90556]
[1776697947920,45.12,74990.73,16.7,-0.23801,0.00011,19.95946]
[1776697949503,45.12,74990.73,16.7,-0.23801,0.00011,19.95946]
[1776697950941,45.12,75002.75,16.7,-0.23672,0.00011,19.90328]
[1776697955808,45.11,74998.61,16.7,-0.23709,0.00011,19.91684]
[1776697956099,45.11,74998.61,16.7,-0.23709,0.00011,19.91684]
[1776697957993,45.1,74988.72,16.7,-0.23808,0.00011,19.95975]
[1776697961040,45.09,74984.95,16.7,-0.23848,0.00011,19.97679]
[1776697961049,45.09,74984.95,16.7,-0.23848,0.00011,19.97679]
[1776697961492,45.09,74984.95,16.7,-0.23848,0.00011,19.97679]
[1776697961146,45.09,74984.85,16.7,-0.23848,0.00011,19.97705]
[1776697961862,45.09,74984.85,16.7,-0.23848,0.00011,19.97705]
[1776697962338,45.09,74984.85,16.7,-0.23848,0.00011,19.97705]
[1776697962712,45.09,74981.22,16.7,-0.23887,0.00011,19.99379]
[1776697963004,45.09,74981.22,16.7,-0.23887,0.00011,19.99379]
[1776697963262,45.09,74981.22,16.7,-0.23887,0.00011,19.99379]
[1776697965533,45.09,74972.64,16.7,-0.23979,0.00011,20.03346]
[1776697965630,45.09,74973.06,16.7,-0.23975,0.00011,20.03179]
[1776697966753,45.09,74976.14,16.7,-0.23942,0.00011,20.0176]
[1776697969118,45.09,74984.99,16.7,-0.23847,0.00011,19.97666]
[1776697972244,45.09,74989.18,16.7,-0.23803,0.00011,19.95723]
[1776697972444,45.09,74989.18,16.7,-0.23803,0.00011,19.95723]
[1776697972646,45.09,74989.18,16.7,-0.23803,0.00011,19.95723]
[1776697972667,45.09,74989.18,16.7,-0.23803,0.00011,19.95723]
[1776697972687,45.09,74990.17,16.7,-0.23792,0.00011,19.95265]
[1776697973079,45.09,74990.17,16.7,-0.23792,0.00011,19.95265]
[1776697973274,45.09,74990.17,16.7,-0.23792,0.00011,19.95265]
[1776697973347,45.09,75021.01,16.7,-0.23465,0.00011,19.8094]
[1776697975092,45.09,75028.49,16.7,-0.23386,0.00011,19.77449]
[1776697976060,45.09,75028.49,16.7,-0.23386,0.00011,19.77449]
[1776697976951,45.09,75026.53,16.7,-0.23407,0.00011,19.78346]
[1776697977007,45.09,75022.13,16.7,-0.23453,0.00011,19.80402]
[1776697978254,45.09,75023.34,16.7,-0.2344,0.00011,19.79837]
[1776697979111,45.09,75019.5,16.7,-0.23481,0.00011,19.81628]
[1776697979113,45.09,75019.5,16.7,-0.23481,0.00011,19.81628]
[1776697982226,45.09,75024.12,16.7,-0.23432,0.00011,19.79467]
[1776697983506,45.09,75025.73,16.7,-0.23415,0.00011,19.78716]
[1776697984943,45.09,75014.35,16.7,-0.23535,0.00011,19.84022]
[1776697986245,45.09,75011.46,16.7,-0.23566,0.00011,19.85363]
[1776697986481,45.09,75011.46,16.7,-0.23566,0.00011,19.85363]
[1776697986847,45.09,75011.46,16.7,-0.23566,0.00011,19.85363]
[1776697987179,45.09,75011.25,16.7,-0.23568,0.00011,19.85447]
[1776697987226,45.09,75011.25,16.7,-0.23568,0.00011,19.85447]
[1776697987582,45.09,75011.25,16.7,-0.23568,0.00011,19.85447]
[1776697987686,45.09,75000.78,16.7,-0.23678,0.00011,19.90311]
[1776697988714,45.09,75000.78,16.7,-0.23678,0.00011,19.90311]
[1776697991694,45.09,74991.93,16.7,-0.23772,0.00011,19.94369]
[1776697996120,45.09,74992.43,16.7,-0.23765,0.00011,19.94062]
[1776697997194,45.09,74984.57,16.7,-0.23848,0.00011,19.97683]
[1776697997287,45.08,74983.07,16.7,-0.23864,0.00011,19.98357]
[1776698001271,45.08,74983.29,16.7,-0.23861,0.00011,19.98244]
[1776698003752,45.08,74980.72,16.7,-0.23889,0.00011,19.99446]
[1776698004630,45.09,74979.97,16.7,-0.23897,0.00011,19.99812]
[1776698005640,45.09,74978.57,16.7,-0.23912,0.00011,20.00476]
[1776698005777,45.09,74978.57,16.7,-0.23912,0.00011,20.00476]
[1776698005880,45.09,74978.57,16.7,-0.23912,0.00011,20.00476]
[1776698006702,45.09,74980.45,16.7,-0.23893,0.00011,19.99627]
[1776698006780,45.09,74980.45,16.7,-0.23893,0.00011,19.99627]
[1776698007068,45.09,74980.45,16.7,-0.23893,0.00011,19.99627]
[1776698012817,45.09,74974.07,16.7,-0.2396,0.00011,20.02285]
[1776698013313,45.09,74967.29,16.7,-0.24033,0.00011,20.05421]
[1776698019445,45.1,74961.91,16.7,-0.24092,0.00011,20.07953]
[1776698020741,45.1,74961.91,16.7,-0.24092,0.00011,20.07953]
[1776698022716,45.1,74959.08,16.7,-0.24123,0.00011,20.09267]
[1776698022717,45.1,74959.08,16.7,-0.24123,0.00011,20.09267]
[1776698022947,45.1,74959.08,16.7,-0.24123,0.00011,20.09267]
[1776698022970,45.1,74959.08,16.7,-0.24123,0.00011,20.09267]
[1776698022980,45.1,74959.08,16.7,-0.24123,0.00011,20.09267]
[1776698023052,45.1,74959.08,16.7,-0.24123,0.00011,20.09267]
[1776698023118,45.1,74959.08,16.7,-0.24123,0.00011,20.09267]
[1776698023122,45.1,74959.08,16.7,-0.24123,0.00011,20.09267]
[1776698023274,45.1,74958.73,16.7,-0.24127,0.00011,20.09434]
[1776698023901,45.1,74958.73,16.7,-0.24127,0.00011,20.09434]
[1776698023961,45.1,74958.73,16.7,-0.24127,0.00011,20.09434]
[1776698024062,45.1,74938.21,16.7,-0.24348,0.00011,20.18859]
[1776698024496,45.1,74938.21,16.7,-0.24348,0.00011,20.18859]
[1776698024566,45.1,74938.21,16.7,-0.24348,0.00011,20.18859]
[1776698024568,45.1,74938.21,16.7,-0.24348,0.00011,20.18859]
[1776698024763,45.1,74938.21,16.7,-0.24348,0.00011,20.18859]
[1776698024833,45.1,74938.21,16.7,-0.24348,0.00011,20.18859]
[1776698024925,45.1,74938.21,16.7,-0.24348,0.00011,20.18859]
[1776698025064,45.1,74938.21,16.7,-0.24348,0.00011,20.18859]
[1776698025593,45.1,74932.05,16.7,-0.24415,0.00011,20.21665]
[1776698025649,45.1,74932.05,16.7,-0.24415,0.00011,20.21665]
[1776698025657,45.1,74932.05,16.7,-0.24415,0.00011,20.21665]
[1776698025708,45.1,74920.27,16.7,-0.24543,0.00011,20.27047]
[1776698026600,45.1,74920.27,16.7,-0.24543,0.00011,20.27047]
[1776698026636,45.1,74920.27,16.7,-0.24543,0.00011,20.27047]
[1776698026766,45.1,74920.27,16.7,-0.24543,0.00011,20.27047]
[1776698026827,45.1,74923.16,16.7,-0.24512,0.00011,20.25759]
[1776698027697,45.1,74923.16,16.7,-0.24512,0.00011,20.25759]
[1776698028063,45.1,74934.18,16.7,-0.24394,0.00011,20.20793]
[1776698028450,45.1,74934.18,16.7,-0.24394,0.00011,20.20793]
[1776698028452,45.1,74934.18,16.7,-0.24394,0.00011,20.20793]
[1776698028777,45.1,74934.18,16.7,-0.24394,0.00011,20.20793]
[1776698028779,45.1,74934.18,16.7,-0.24394,0.00011,20.20793]
[1776698028805,45.1,74934.18,16.7,-0.24394,0.00011,20.20793]
[1776698029293,45.1,74939.64,16.7,-0.24335,0.00011,20.18304]
[1776698029296,45.1,74939.64,16.7,-0.24335,0.00011,20.18304]
[1776698030270,45.1,74946.0,16.7,-0.24267,0.00011,20.15412]
[1776698030534,45.1,74954.42,16.7,-0.24177,0.00011,20.11575]
[1776698035570,45.11,74960.21,16.7,-0.24117,0.00011,20.09029]
[1776698036928,45.11,74960.21,16.7,-0.24117,0.00011,20.09029]
[1776698037070,45.11,74960.21,16.7,-0.24117,0.00011,20.09029]
[1776698038032,45.11,74963.21,16.7,-0.24085,0.00011,20.07675]
[1776698039259,45.11,74968.8,16.7,-0.24026,0.00011,20.05141]
[1776698039283,45.11,74968.8,16.7,-0.24026,0.00011,20.05141]
[1776698039359,45.11,74968.8,16.7,-0.24026,0.00011,20.05141]
[1776698041301,45.11,74970.7,16.7,-0.24006,0.00011,20.04291]
[1776698041922,45.11,74970.7,16.7,-0.24006,0.00011,20.04291]
[1776698041937,45.11,74970.7,16.7,-0.24006,0.00011,20.04291]
[1776698042214,45.11,74970.13,16.7,-0.24013,0.00011,20.04565]
[1776698042239,45.11,74970.13,16.7,-0.24013,0.00011,20.04565]
[1776698043495,45.11,74972.67,16.7,-0.23986,0.00011,20.03408]
[1776698045002,45.12,74975.11,16.7,-0.2396,0.00011,20.02298]
[1776698045901,45.12,74974.69,16.7,-0.23965,0.00011,20.02519]
[1776698046753,45.12,74976.35,16.7,-0.23947,0.00011,20.01755]
[1776698047078,45.12,74976.35,16.7,-0.23947,0.00011,20.01755]
[1776698047737,45.12,74979.88,16.7,-0.2391,0.00011,20.00143]
[1776698047808,45.12,74979.88,16.7,-0.2391,0.00011,20.00143]
[1776698049004,45.12,74980.04,16.7,-0.23909,0.00011,20.00102]
[1776698049045,45.12,74984.29,16.7,-0.23864,0.00011,19.98142]
[1776698049173,45.12,74984.29,16.7,-0.23864,0.00011,19.98142]
[1776698050189,45.12,74988.62,16.7,-0.23818,0.00011,19.96161]
[1776698052207,45.12,74989.67,16.7,-0.23806,0.00011,19.95639]
[1776698055137,45.12,74990.85,16.7,-0.23793,0.00011,19.95058]
[1776698056214,45.11,74991.76,16.7,-0.23782,0.00011,19.94604]
[1776698057202,45.11,74992.27,16.7,-0.23777,0.00011,19.94352]
[1776698057340,45.11,74992.27,16.7,-0.23777,0.00011,19.94352]
[1776698057383,45.11,74992.27,16.7,-0.23777,0.00011,19.94352]
[1776698057440,45.11,74992.27,16.7,-0.23777,0.00011,19.94352]
[1776698058878,45.11,74999.41,16.7,-0.237,0.00011,19.9103]
[1776698058941,45.11,75007.98,16.7,-0.23609,0.00011,19.87042]
[1776698061866,45.11,75010.4,16.7,-0.23583,0.00011,19.85904]
[1776698064732,45.11,75016.0,16.7,-0.23524,0.00011,19.83283]
[1776698065218,45.11,75015.16,16.7,-0.23533,0.00011,19.83671]
[1776698067722,45.11,75020.53,16.7,-0.23476,0.00011,19.81163]
[1776698070279,45.11,75028.76,16.7,-0.23389,0.00011,19.77329]
[1776698070929,45.11,75028.76,16.7,-0.23389,0.00011,19.77329]
[1776698071838,45.11,75042.31,16.7,-0.23244,0.0001,19.70618]
[1776698075725,45.11,75041.62,16.7,-0.23252,0.0001,19.70973]
[1776698075752,45.11,75041.62,16.7,-0.23252,0.0001,19.70973]
[1776698075803,45.11,75041.62,16.7,-0.23252,0.0001,19.70973]
[1776698076747,45.11,75044.22,16.7,-0.23225,0.0001,19.69765]
[1776698076766,45.11,75044.22,16.7,-0.23225,0.0001,19.69765]
[1776698078276,45.12,75049.69,16.7,-0.23171,0.0001,19.67354]
[1776698078718,45.12,75049.69,16.7,-0.23171,0.0001,19.67354]
[1776698082337,45.14,75057.29,16.7,-0.23102,0.0001,19.64289]
[1776698082436,45.14,75057.29,16.7,-0.23102,0.0001,19.64289]
[1776698083549,45.15,75059.71,16.7,-0.2308,0.0001,19.63322]
[1776698083553,45.15,75059.71,16.7,-0.2308,0.0001,19.63322]
[1776698086293,45.16,75068.42,16.7,-0.22994,0.0001,19.59452]
[1776698088176,45.16,75068.54,16.7,-0.22993,0.0001,19.59418]
[1776698088378,45.16,75076.34,16.7,-0.22913,0.0001,19.55789]
[1776698088499,45.16,75076.34,16.7,-0.22913,0.0001,19.55789]
[1776698088710,45.16,75076.34,16.7,-0.22913,0.0001,19.55789]
[1776698088745,45.16,75076.34,16.7,-0.22913,0.0001,19.55789]
[1776698089069,45.16,75076.34,16.7,-0.22913,0.0001,19.55789]
[1776698089108,45.16,75082.75,16.7,-0.22847,0.0001,19.52764]
[1776698090150,45.17,75091.78,16.7,-0.22754,0.0001,19.48523]
[1776698091009,45.17,75091.78,16.7,-0.22754,0.0001,19.48523]
[1776698097014,45.18,75092.35,16.7,-0.22753,0.0001,19.48491]
[1776698101053,45.18,75094.06,16.7,-0.22735,0.0001,19.47703]
[1776698103410,45.18,75097.66,16.7,-0.22701,0.0001,19.46121]
[1776698103830,45.18,75097.66,16.7,-0.22701,0.0001,19.46121]
[1776698103838,45.18,75097.66,16.7,-0.22701,0.0001,19.46121]
[1776698104153,45.18,75097.66,16.7,-0.22701,0.0001,19.46121]
[1776698104213,45.19,75109.33,16.7,-0.22583,0.0001,19.40697]
[1776698104255,45.19,75109.33,16.7,-0.22583,0.0001,19.40697]
[1776698104492,45.19,75109.33,16.7,-0.22583,0.0001,19.40697]
[1776698104933,45.19,75109.33,16.7,-0.22583,0.0001,19.40697]
[1776698106197,45.19,75107.75,16.7,-0.22599,0.0001,19.41444]
[1776698106329,45.19,75104.51,16.7,-0.22632,0.0001,19.42984]
[1776698107837,45.19,75102.72,16.7,-0.22651,0.0001,19.43835]
[1776698108094,45.19,75096.74,16.7,-0.22713,0.0001,19.46669]
[1776698109220,45.19,75096.74,16.7,-0.22713,0.0001,19.46669]
[1776698110107,45.19,75099.38,16.7,-0.22687,0.0001,19.455]
[1776698112509,45.19,75103.12,16.7,-0.22649,0.0001,19.43754]
[1776698112852,45.19,75103.12,16.7,-0.22649,0.0001,19.43754]
[1776698113532,45.19,75106.93,16.7,-0.2261,0.0001,19.41958]
[1776698114147,45.19,75106.93,16.7,-0.2261,0.0001,19.41958]
[1776698115309,45.19,75114.13,16.7,-0.22536,0.0001,19.3854]
[1776698115313,45.19,75114.13,16.7,-0.22536,0.0001,19.3854]
[1776698115316,45.19,75114.13,16.7,-0.22536,0.0001,19.3854]
[1776698117531,45.19,75114.15,16.7,-0.22536,0.0001,19.38545]
[1776698120250,45.19,75119.85,16.7,-0.22478,0.0001,19.35852]
[1776698121818,45.19,75124.12,16.7,-0.22434,0.0001,19.33828]
[1776698122117,45.19,75124.12,16.7,-0.22434,0.0001,19.33828]
[1776698122246,45.19,75124.12,16.7,-0.22434,0.0001,19.33828]
[1776698122470,45.19,75130.65,16.7,-0.22367,0.0001,19.30716]
[1776698122753,45.19,75130.65,16.7,-0.22367,0.0001,19.30716]
[1776698123065,45.19,75130.65,16.7,-0.22367,0.0001,19.30716]
[1776698124235,45.19,75136.48,16.7,-0.22308,0.0001,19.27957]
[1776698124547,45.2,75137.41,16.7,-0.22299,0.0001,19.2753]
[1776698124694,45.2,75137.41,16.7,-0.22299,0.0001,19.2753]
[1776698124794,45.2,75137.41,16.7,-0.22299,0.0001,19.2753]
[1776698125754,45.2,75145.62,16.7,-0.22215,0.0001,19.23606]
[1776698129369,45.2,75149.53,16.7,-0.22177,0.0001,19.2184]
[1776698129384,45.2,75149.53,16.7,-0.22177,0.0001,19.2184]
[1776698129849,45.2,75149.53,16.7,-0.22177,0.0001,19.2184]
[1776698130252,45.2,75149.81,16.7,-0.22175,0.0001,19.2172]
[1776698134707,45.2,75147.76,16.7,-0.22194,0.0001,19.22364]
[1776698134712,45.2,75147.76,16.7,-0.22194,0.0001,19.22364]
[1776698134779,45.2,75146.77,16.7,-0.22204,0.0001,19.22851]
[1776698136985,45.2,75146.01,16.7,-0.22212,0.0001,19.23237]
[1776698137525,45.21,75131.55,16.7,-0.22361,0.0001,19.30185]
[1776698139775,45.21,75127.63,16.7,-0.22401,0.0001,19.32067]
[1776698142733,45.21,75124.46,16.7,-0.22434,0.0001,19.33608]
[1776698142972,45.21,75124.46,16.7,-0.22434,0.0001,19.33608]
[1776698143100,45.21,75124.46,16.7,-0.22434,0.0001,19.33608]
[1776698143383,45.21,75119.62,16.7,-0.22484,0.0001,19.3592]
[1776698143389,45.21,75119.62,16.7,-0.22484,0.0001,19.3592]
[1776698143403,45.21,75119.62,16.7,-0.22484,0.0001,19.3592]
[1776698143528,45.21,75119.62,16.7,-0.22484,0.0001,19.3592]
[1776698144027,45.21,75119.62,16.7,-0.22484,0.0001,19.3592]
[1776698144102,45.21,75119.62,16.7,-0.22484,0.0001,19.3592]
[1776698144128,45.21,75111.13,16.7,-0.22572,0.0001,19.3996]
[1776698144974,45.21,75102.81,16.7,-0.22657,0.0001,19.43907]
[1776698148069,45.21,75099.06,16.7,-0.22696,0.0001,19.45676]
[1776698148180,45.21,75099.06,16.7,-0.22696,0.0001,19.45676]
[1776698148775,45.21,75100.81,16.7,-0.22678,0.0001,19.44838]
[1776698149104,45.21,75109.41,16.7,-0.22589,0.0001,19.40761]
[1776698153067,45.21,75102.42,16.7,-0.22661,0.0001,19.44078]
[1776698154827,45.21,75106.59,16.7,-0.22618,0.0001,19.42094]
[1776698155982,45.21,75109.27,16.7,-0.2259,0.0001,19.40821]
[1776698162070,45.21,75102.19,16.7,-0.22663,0.0001,19.44162]
[1776698162311,45.21,75102.19,16.7,-0.22663,0.0001,19.44162]
[1776698162495,45.21,75103.88,16.7,-0.22645,0.0001,19.43353]
[1776698162536,45.21,75092.53,16.7,-0.22763,0.0001,19.48725]
[1776698163338,45.21,75092.53,16.7,-0.22763,0.0001,19.48725]
[1776698164057,45.21,75092.53,16.7,-0.22763,0.0001,19.48725]
[1776698164156,45.21,75092.53,16.7,-0.22763,0.0001,19.48725]
[1776698164221,45.21,75092.53,16.7,-0.22763,0.0001,19.48725]
[1776698166797,45.21,75098.9,16.7,-0.22699,0.0001,19.45806]
[1776698166812,45.21,75098.9,16.7,-0.22699,0.0001,19.45806]
[1776698167294,45.21,75098.9,16.7,-0.22699,0.0001,19.45806]
[1776698166845,45.21,75100.27,16.7,-0.22685,0.0001,19.45194]
[1776698167511,45.21,75100.27,16.7,-0.22685,0.0001,19.45194]
[1776698167572,45.21,75112.47,16.7,-0.2256,0.0001,19.39406]
[1776698170153,45.21,75113.63,16.7,-0.22548,0.0001,19.38856]
[1776698173130,45.21,75111.22,16.7,-0.22573,0.0001,19.40006]
[1776698173133,45.21,75111.22,16.7,-0.22573,0.0001,19.40006]
[1776698173134,45.21,75111.22,16.7,-0.22573,0.0001,19.40006]
[1776698173182,45.21,75111.22,16.7,-0.22573,0.0001,19.40006]
[1776698177531,45.21,75119.48,16.7,-0.22488,0.0001,19.36093]
[1776698177743,45.21,75119.48,16.7,-0.22488,0.0001,19.36093]
[1776698179859,45.21,75123.0,16.7,-0.22452,0.0001,19.34429]
[1776698180023,45.21,75123.0,16.7,-0.22452,0.0001,19.34429]
[1776698180937,45.21,75122.4,16.7,-0.22458,0.0001,19.3472]
[1776698181020,45.21,75131.96,16.7,-0.2236,0.0001,19.30172]
[1776698183309,45.21,75129.09,16.7,-0.2239,0.0001,19.31551]
[1776698183369,45.21,75128.69,16.7,-0.22394,0.0001,19.3176]
[1776698183718,45.21,75128.69,16.7,-0.22394,0.0001,19.3176]
[1776698183749,45.21,75128.69,16.7,-0.22394,0.0001,19.3176]
[1776698184609,45.21,75122.62,16.7,-0.22457,0.0001,19.34649]
[1776698185088,45.21,75122.62,16.7,-0.22457,0.0001,19.34649]
[1776698185169,45.21,75106.33,16.7,-0.22624,0.0001,19.4239]
[1776698185383,45.21,75106.33,16.7,-0.22624,0.0001,19.4239]
[1776698185488,45.21,75106.33,16.7,-0.22624,0.0001,19.4239]
[1776698185553,45.21,75106.33,16.7,-0.22624,0.0001,19.4239]
[1776698185564,45.21,75106.33,16.7,-0.22624,0.0001,19.4239]
[1776698185704,45.21,75096.2,16.7,-0.22729,0.0001,19.47183]
[1776698187619,45.22,75092.94,16.7,-0.22763,0.0001,19.48757]
[1776698188673,45.22,75091.33,16.7,-0.2278,0.0001,19.49549]
[1776698188885,45.22,75091.33,16.7,-0.2278,0.0001,19.49549]
[1776698190843,45.22,75084.19,16.7,-0.22856,0.0001,19.53004]
[1776698197196,45.23,75077.12,16.7,-0.22929,0.0001,19.56069]
[1776698202324,45.23,75079.96,16.7,-0.22902,0.0001,19.5485]
[1776698202372,45.23,75082.15,16.7,-0.2288,0.0001,19.53843]
[1776698202447,45.23,75082.15,16.7,-0.2288,0.0001,19.53843]
[1776698203234,45.23,75095.11,16.7,-0.22746,0.0001,19.47752]
[1776698203984,45.23,75103.57,16.7,-0.22659,0.0001,19.43764]
[1776698204803,45.23,75103.57,16.7,-0.22659,0.0001,19.43764]
[1776698205263,45.23,75103.57,16.7,-0.22659,0.0001,19.43764]
[1776698205463,45.24,75108.91,16.7,-0.22605,0.0001,19.41253]
[1776698205603,45.24,75108.91,16.7,-0.22605,0.0001,19.41253]
[1776698205639,45.24,75108.91,16.7,-0.22605,0.0001,19.41253]
[1776698205662,45.24,75108.91,16.7,-0.22605,0.0001,19.41253]
[1776698205859,45.24,75108.91,16.7,-0.22605,0.0001,19.41253]
[1776698206086,45.24,75108.91,16.7,-0.22605,0.0001,19.41253]
[1776698206143,45.24,75119.89,16.7,-0.22492,0.0001,19.36039]
[1776698206593,45.24,75119.89,16.7,-0.22492,0.0001,19.36039]
[1776698209381,45.24,75132.04,16.7,-0.22368,0.0001,19.3028]
[1776698210256,45.24,75132.04,16.7,-0.22368,0.0001,19.3028]
[1776698210281,45.24,75132.04,16.7,-0.22368,0.0001,19.3028]
[1776698213111,45.24,75122.08,16.7,-0.2247,0.0001,19.35058]
[1776698213822,45.24,75122.08,16.7,-0.2247,0.0001,19.35058]
[1776698214527,45.24,75120.68,16.7,-0.22485,0.0001,19.35728]
[1776698214940,45.24,75120.68,16.7,-0.22485,0.0001,19.35728]
[1776698216098,45.24,75121.18,16.7,-0.2248,0.0001,19.35494]
[1776698218623,45.24,75129.86,16.7,-0.22391,0.0001,19.31381]
[1776698218692,45.24,75129.86,16.7,-0.22391,0.0001,19.31381]
[1776698218763,45.24,75129.86,16.7,-0.22391,0.0001,19.31381]
[1776698219299,45.24,75129.86,16.7,-0.22391,0.0001,19.31381]
[1776698220511,45.24,75139.39,16.7,-0.22294,0.0001,19.26861]
[1776698220878,45.24,75139.39,16.7,-0.22294,0.0001,19.26861]
[1776698221241,45.24,75139.39,16.7,-0.22294,0.0001,19.26861]
[1776698221360,45.24,75149.13,16.7,-0.22195,0.0001,19.22224]
[1776698221389,45.24,75149.13,16.7,-0.22195,0.0001,19.22224]
[1776698221975,45.24,75158.49,16.7,-0.221,0.0001,19.17765]
[1776698222954,45.24,75158.49,16.7,-0.221,0.0001,19.17765]
[1776698223054,45.24,75158.49,16.7,-0.221,0.0001,19.17765]
[1776698223121,45.24,75158.49,16.7,-0.221,0.0001,19.17765]
[1776698223292,45.24,75158.49,16.7,-0.221,0.0001,19.17765]
[1776698223369,45.24,75158.49,16.7,-0.221,0.0001,19.17765]
[1776698223314,45.24,75163.11,16.7,-0.22054,0.0001,19.15568]
[1776698223409,45.24,75163.11,16.7,-0.22054,0.0001,19.15568]
[1776698223547,45.24,75163.11,16.7,-0.22054,0.0001,19.15568]
[1776698223637,45.24,75163.11,16.7,-0.22054,0.0001,19.15568]
[1776698224070,45.24,75163.11,16.7,-0.22054,0.0001,19.15568]
[1776698224190,45.24,75163.11,16.7,-0.22054,0.0001,19.15568]
[1776698224273,45.24,75182.91,16.7,-0.21854,0.0001,19.06066]
[1776698224914,45.24,75182.91,16.7,-0.21854,0.0001,19.06066]
[1776698226501,45.24,75192.74,16.7,-0.21756,0.0001,19.01378]
[1776698227237,45.24,75192.74,16.7,-0.21756,0.0001,19.01378]
[1776698227264,45.24,75192.74,16.7,-0.21756,0.0001,19.01378]
[1776698227431,45.25,75186.73,16.7,-0.21817,0.0001,19.04301]
[1776698230210,45.25,75186.89,16.7,-0.21816,0.0001,19.0426]
[1776698232132,45.25,75184.1,16.7,-0.21845,0.0001,19.0565]
[1776698233380,45.25,75182.43,16.7,-0.21862,0.0001,19.06476]
[1776698233604,45.25,75181.24,16.7,-0.21874,0.0001,19.07069]
[1776698233621,45.25,75181.24,16.7,-0.21874,0.0001,19.07069]
[1776698233629,45.25,75181.24,16.7,-0.21874,0.0001,19.07069]
[1776698233687,45.25,75181.24,16.7,-0.21874,0.0001,19.07069]
[1776698233806,45.25,75181.24,16.7,-0.21874,0.0001,19.07069]
[1776698234145,45.25,75162.53,16.7,-0.22064,0.0001,19.16073]
[1776698234935,45.25,75162.53,16.7,-0.22064,0.0001,19.16073]
[1776698236214,45.25,75168.17,16.7,-0.22007,0.0001,19.13378]
[1776698236307,45.25,75168.17,16.7,-0.22007,0.0001,19.13378]
[1776698236666,45.25,75169.2,16.7,-0.21997,0.0001,19.12896]
[1776698237046,45.25,75169.2,16.7,-0.21997,0.0001,19.12896]
[1776698238555,45.25,75162.86,16.7,-0.22062,0.0001,19.15961]
[1776698238968,45.25,75162.86,16.7,-0.22062,0.0001,19.15961]
[1776698239332,45.25,75162.86,16.7,-0.22062,0.0001,19.15961]
[1776698239880,45.25,75166.22,16.7,-0.22028,0.0001,19.1436]
[1776698240342,45.25,75166.22,16.7,-0.22028,0.0001,19.1436]
[1776698240701,45.25,75165.13,16.7,-0.22039,0.0001,19.14893]
[1776698241256,45.25,75165.13,16.7,-0.22039,0.0001,19.14893]
[1776698241703,45.25,75163.5,16.7,-0.22056,0.0001,19.15685]
[1776698243443,45.26,75169.71,16.7,-0.21993,0.0001,19.12728]
[1776698243500,45.26,75169.71,16.7,-0.21993,0.0001,19.12728]
[1776698246120,45.26,75180.86,16.7,-0.21881,0.0001,19.07401]
[1776698247013,45.26,75180.64,16.7,-0.21884,0.0001,19.07526]
[1776698247124,45.26,75180.64,16.7,-0.21884,0.0001,19.07526]
[1776698248981,45.26,75185.03,16.7,-0.2184,0.0001,19.05454]
[1776698249440,45.26,75186.81,16.7,-0.21823,0.0001,19.04619]
[1776698249876,45.26,75186.81,16.7,-0.21823,0.0001,19.04619]
[1776698253059,45.26,75182.7,16.7,-0.21863,0.0001,19.06276]
[1776698253072,45.26,75182.7,16.7,-0.21863,0.0001,19.06276]
[1776698254697,45.26,75190.41,16.7,-0.21786,0.0001,19.02609]
[1776698254746,45.26,75190.41,16.7,-0.21786,0.0001,19.02609]
[1776698254859,45.26,75190.41,16.7,-0.21786,0.0001,19.02609]
[1776698255167,45.26,75190.41,16.7,-0.21786,0.0001,19.02609]
[1776698255642,45.27,75194.53,16.7,-0.21745,0.0001,19.00648]
[1776698255840,45.27,75194.53,16.7,-0.21745,0.0001,19.00648]
[1776698256226,45.27,75207.61,16.7,-0.21614,0.0001,18.94359]
[1776698256515,45.27,75207.61,16.7,-0.21614,0.0001,18.94359]
[1776698256537,45.27,75207.61,16.7,-0.21614,0.0001,18.94359]
[1776698256767,45.27,75207.61,16.7,-0.21614,0.0001,18.94359]
[1776698256857,45.27,75207.61,16.7,-0.21614,0.0001,18.94359]
[1776698257046,45.27,75207.61,16.7,-0.21614,0.0001,18.94359]
[1776698257116,45.27,75207.61,16.7,-0.21614,0.0001,18.94359]
[1776698257187,45.27,75207.61,16.7,-0.21614,0.0001,18.94359]
[1776698257233,45.27,75220.62,16.7,-0.21485,0.0001,18.88092]
[1776698257666,45.27,75220.62,16.7,-0.21485,0.0001,18.88092]
[1776698258288,45.27,75218.18,16.7,-0.21512,0.0001,18.8943]
[1776698259041,45.27,75218.18,16.7,-0.21512,0.0001,18.8943]
[1776698259248,45.29,75208.29,16.7,-0.21617,0.0001,18.9452]
[1776698260842,45.3,75202.77,16.7,-0.21678,0.0001,18.9749]
[1776698262637,45.3,75207.75,16.7,-0.21629,0.0001,18.95133]
[1776698263277,45.3,75217.61,16.7,-0.21531,0.0001,18.90387]
[1776698264960,45.3,75220.49,16.7,-0.21503,0.0001,18.89018]
[1776698267337,45.33,75215.29,16.7,-0.21567,0.0001,18.92141]
[1776698268137,45.34,75215.27,16.7,-0.21573,0.0001,18.92457]
[1776698269320,45.34,75200.7,16.7,-0.2172,0.0001,18.99536]
[1776698271395,45.34,75205.86,16.7,-0.21669,0.0001,18.97074]
[1776698273533,45.35,75203.0,16.7,-0.21699,0.0001,18.98515]
[1776698273621,45.35,75203.0,16.7,-0.21699,0.0001,18.98515]
[1776698274355,45.35,75194.32,16.7,-0.21786,0.0001,19.02712]
[1776698276360,45.35,75197.01,16.7,-0.21759,0.0001,19.01438]
[1776698276425,45.35,75197.01,16.7,-0.21759,0.0001,19.01438]
[1776698277639,45.35,75208.81,16.7,-0.21642,0.0001,18.95787]
[1776698277757,45.35,75208.81,16.7,-0.21642,0.0001,18.95787]
[1776698278059,45.35,75208.81,16.7,-0.21642,0.0001,18.95787]
[1776698278383,45.35,75195.68,16.7,-0.21774,0.0001,19.02129]
[1776698278533,45.35,75195.68,16.7,-0.21774,0.0001,19.02129]
[1776698279214,45.35,75195.68,16.7,-0.21774,0.0001,19.02129]
[1776698280169,45.35,75189.82,16.7,-0.21833,0.0001,19.04968]
[1776698281454,45.35,75194.09,16.7,-0.21791,0.0001,19.02944]
[1776698282318,45.35,75194.09,16.7,-0.21791,0.0001,19.02944]
[1776698282751,45.35,75191.65,16.7,-0.21816,0.0001,19.0413]
[1776698283499,45.35,75186.46,16.7,-0.21868,0.0001,19.06649]
[1776698283846,45.35,75186.46,16.7,-0.21868,0.0001,19.06649]
[1776698284426,45.35,75183.32,16.7,-0.219,0.0001,19.08175]
[1776698285038,45.35,75183.32,16.7,-0.219,0.0001,19.08175]
[1776698285677,45.35,75181.26,16.7,-0.21921,0.0001,19.09163]
[1776698289658,45.36,75184.94,16.7,-0.21885,0.0001,19.07468]
[1776698296460,45.36,75183.88,16.7,-0.21899,0.0001,19.08107]
[1776698296463,45.36,75183.88,16.7,-0.21899,0.0001,19.08107]
[1776698296511,45.36,75183.85,16.7,-0.21899,0.0001,19.08139]
[1776698299673,45.36,75186.26,16.7,-0.21876,0.0001,19.07023]
[1776698301821,45.37,75177.06,16.7,-0.21969,0.0001,19.11468]
[1776698302569,45.37,75177.3,16.7,-0.21967,0.0001,19.11368]
[1776698302581,45.37,75177.3,16.7,-0.21967,0.0001,19.11368]
[1776698303263,45.37,75185.08,16.7,-0.21889,0.0001,19.07655]
[1776698303560,45.37,75193.8,16.7,-0.21802,0.0001,19.03487]
[1776698307740,45.37,75195.26,16.7,-0.21788,0.0001,19.02856]
[1776698307755,45.37,75195.26,16.7,-0.21788,0.0001,19.02856]
[1776698307760,45.37,75195.26,16.7,-0.21788,0.0001,19.02856]
[1776698307930,45.37,75195.26,16.7,-0.21788,0.0001,19.02856]
[1776698307985,45.37,75195.26,16.7,-0.21788,0.0001,19.02856]
[1776698307997,45.37,75195.26,16.7,-0.21788,0.0001,19.02856]
[1776698308063,45.37,75195.26,16.7,-0.21788,0.0001,19.02856]
[1776698309244,45.37,75195.39,16.7,-0.21788,0.0001,19.02816]
[1776698309462,45.37,75195.39,16.7,-0.21788,0.0001,19.02816]
[1776698309311,45.37,75213.52,16.7,-0.21606,0.0001,18.94114]
[1776698309541,45.37,75213.52,16.7,-0.21606,0.0001,18.94114]
[1776698311355,45.37,75212.22,16.7,-0.2162,0.0001,18.94774]
[1776698311935,45.38,75211.71,16.7,-0.21623,0.0001,18.94666]
[1776698312041,45.38,75211.71,16.7,-0.21623,0.0001,18.94666]
[1776698312146,45.38,75207.5,16.7,-0.21666,0.0001,18.96727]
[1776698312762,45.38,75207.5,16.7,-0.21666,0.0001,18.96727]
[1776698315024,45.38,75203.31,16.7,-0.21709,0.0001,18.98783]
[1776698316162,45.38,75201.68,16.7,-0.21725,0.0001,18.99585]
[1776698317300,45.38,75201.68,16.7,-0.21726,0.0001,18.99602]
[1776698317353,45.38,75201.68,16.7,-0.21726,0.0001,18.99602]
[1776698317359,45.38,75201.68,16.7,-0.21726,0.0001,18.99602]
[1776698317404,45.38,75201.68,16.7,-0.21726,0.0001,18.99602]
[1776698317564,45.38,75202.97,16.7,-0.21713,0.0001,18.98998]
[1776698317626,45.38,75202.97,16.7,-0.21713,0.0001,18.98998]
[1776698317661,45.38,75202.97,16.7,-0.21713,0.0001,18.98998]
[1776698317817,45.38,75202.97,16.7,-0.21713,0.0001,18.98998]
[1776698317931,45.38,75202.97,16.7,-0.21713,0.0001,18.98998]
[1776698317980,45.38,75202.97,16.7,-0.21713,0.0001,18.98998]
[1776698318324,45.38,75202.97,16.7,-0.21713,0.0001,18.98998]
[1776698318360,45.38,75202.97,16.7,-0.21713,0.0001,18.98998]
[1776698318404,45.38,75223.96,16.7,-0.21504,0.0001,18.88898]
[1776698318504,45.38,75223.96,16.7,-0.21504,0.0001,18.88898]
[1776698318925,45.38,75222.83,16.7,-0.21515,0.0001,18.89464]
[1776698319714,45.38,75222.83,16.7,-0.21515,0.0001,18.89464]
[1776698319939,45.38,75222.83,16.7,-0.21515,0.0001,18.89464]
[1776698320233,45.38,75222.83,16.7,-0.21515,0.0001,18.89464]
[1776698320516,45.38,75225.45,16.7,-0.2149,0.0001,18.88229]
[1776698321272,45.38,75225.45,16.7,-0.2149,0.0001,18.88229]
[1776698322623,45.39,75222.71,16.7,-0.21518,0.0001,18.89613]
[1776698323910,45.39,75219.72,16.7,-0.21549,0.0001,18.91086]
[1776698325402,45.39,75219.38,16.7,-0.21553,0.0001,18.91277]
[1776698326579,45.39,75213.15,16.7,-0.21616,0.0001,18.94334]
[1776698327041,45.39,75213.15,16.7,-0.21616,0.0001,18.94334]
[1776698327387,45.39,75213.15,16.7,-0.21616,0.0001,18.94334]
[1776698327684,45.39,75209.43,16.7,-0.21653,0.0001,18.96148]
[1776698327737,45.39,75209.43,16.7,-0.21653,0.0001,18.96148]
[1776698327847,45.39,75209.43,16.7,-0.21653,0.0001,18.96148]
[1776698327902,45.39,75209.43,16.7,-0.21653,0.0001,18.96148]
[1776698328058,45.39,75209.43,16.7,-0.21653,0.0001,18.96148]
[1776698328285,45.39,75209.43,16.7,-0.21653,0.0001,18.96148]
[1776698328334,45.39,75209.43,16.7,-0.21653,0.0001,18.96148]
[1776698328411,45.39,75209.43,16.7,-0.21653,0.0001,18.96148]
[1776698328387,45.39,75198.51,16.7,-0.21763,0.0001,19.01421]
[1776698329085,45.39,75198.51,16.7,-0.21763,0.0001,19.01421]
[1776698329183,45.39,75186.29,16.7,-0.21886,0.0001,19.073]
[1776698329839,45.39,75186.29,16.7,-0.21886,0.0001,19.073]
[1776698330345,45.39,75186.29,16.7,-0.21886,0.0001,19.073]
[1776698330758,45.39,75188.15,16.7,-0.21868,0.0001,19.06415]
[1776698330850,45.39,75188.15,16.7,-0.21868,0.0001,19.06415]
[1776698330929,45.39,75188.15,16.7,-0.21868,0.0001,19.06415]
[1776698331018,45.39,75188.15,16.7,-0.21868,0.0001,19.06415]
[1776698331811,45.39,75194.61,16.7,-0.21803,0.0001,19.03324]
[1776698332122,45.39,75194.61,16.7,-0.21803,0.0001,19.03324]
[1776698334783,45.4,75191.13,16.7,-0.21839,0.0001,19.05033]
[1776698335045,45.4,75191.13,16.7,-0.21839,0.0001,19.05033]
[1776698336887,45.4,75201.08,16.7,-0.21739,0.0001,19.00275]
[1776698337798,45.4,75203.15,16.7,-0.21719,0.0001,18.99295]
[1776698338482,45.4,75203.15,16.7,-0.21719,0.0001,18.99295]
[1776698338538,45.4,75203.79,16.7,-0.21713,0.0001,18.99004]
[1776698338998,45.4,75203.79,16.7,-0.21713,0.0001,18.99004]
[1776698339184,45.4,75203.79,16.7,-0.21713,0.0001,18.99004]
[1776698339272,45.4,75202.37,16.7,-0.21727,0.0001,18.99703]
[1776698339529,45.4,75202.37,16.7,-0.21727,0.0001,18.99703]
[1776698341002,45.4,75202.14,16.7,-0.2173,0.0001,18.99839]
[1776698342675,45.4,75201.36,16.7,-0.21739,0.0001,19.00263]
[1776698342974,45.4,75201.36,16.7,-0.21739,0.0001,19.00263]
[1776698343989,45.4,75205.3,16.7,-0.217,0.0001,18.98393]
[1776698345063,45.4,75211.94,16.7,-0.21634,0.0001,18.95224]
[1776698345142,45.4,75211.94,16.7,-0.21634,0.0001,18.95224]
[1776698345383,45.4,75211.94,16.7,-0.21634,0.0001,18.95224]
[1776698345488,45.4,75211.94,16.7,-0.21634,0.0001,18.95224]
[1776698345489,45.4,75211.94,16.7,-0.21634,0.0001,18.95224]
[1776698345627,45.4,75212.18,16.7,-0.21632,0.0001,18.95139]
[1776698345941,45.4,75212.18,16.7,-0.21632,0.0001,18.95139]
[1776698346095,45.4,75212.18,16.7,-0.21632,0.0001,18.95139]
[1776698346198,45.4,75232.44,16.7,-0.2143,0.0001,18.85364]
[1776698347220,45.4,75232.44,16.7,-0.2143,0.0001,18.85364]
[1776698347755,45.4,75239.98,16.7,-0.21355,0.0001,18.81717]
[1776698349307,45.41,75241.22,16.7,-0.21344,0.0001,18.81147]
[1776698351353,45.41,75238.37,16.7,-0.21374,0.0001,18.82633]
[1776698353072,45.41,75232.95,16.7,-0.21429,0.0001,18.85323]
[1776698353359,45.41,75232.95,16.7,-0.21429,0.0001,18.85323]
[1776698355137,45.42,75236.05,16.7,-0.214,0.0001,18.83889]
[1776698355885,45.42,75235.79,16.7,-0.21403,0.0001,18.84047]
[1776698356316,45.43,75225.44,16.7,-0.21513,0.0001,18.8939]
[1776698357673,45.43,75229.52,16.7,-0.21473,0.0001,18.87449]
[1776698357675,45.43,75229.52,16.7,-0.21473,0.0001,18.87449]
[1776698358414,45.43,75229.52,16.7,-0.21473,0.0001,18.87449]
[1776698358947,45.43,75234.43,16.7,-0.21424,0.0001,18.85108]
[1776698359576,45.43,75236.63,16.7,-0.21403,0.0001,18.84078]
[1776698362564,45.44,75239.29,16.7,-0.21378,0.0001,18.82858]
[1776698363366,45.44,75238.86,16.7,-0.21383,0.0001,18.831]
[1776698363478,45.44,75238.86,16.7,-0.21383,0.0001,18.831]
[1776698365337,45.44,75233.03,16.7,-0.21442,0.0001,18.85982]
[1776698365680,45.44,75231.67,16.7,-0.21456,0.0001,18.86669]
[1776698367196,45.44,75228.7,16.7,-0.21486,0.0001,18.88132]
[1776698367774,45.44,75229.38,16.7,-0.2148,0.0001,18.87831]
[1776698370287,45.45,75238.64,16.7,-0.21389,0.0001,18.8342]
[1776698371860,45.45,75231.03,16.7,-0.21463,0.0001,18.86774]
[1776698374860,45.45,75225.56,16.7,-0.21519,0.0001,18.89495]
[1776698378298,45.46,75222.97,16.7,-0.21547,0.0001,18.90815]
[1776698378342,45.46,75222.97,16.7,-0.21547,0.0001,18.90815]
[1776698378540,45.46,75222.97,16.7,-0.21547,0.0001,18.90815]
[1776698378723,45.46,75223.82,16.7,-0.21538,0.0001,18.90428]
[1776698379138,45.46,75223.82,16.7,-0.21538,0.0001,18.90428]
[1776698379384,45.46,75223.82,16.7,-0.21538,0.0001,18.90428]
[1776698379484,45.46,75204.61,16.7,-0.21731,0.0001,18.9969]
[1776698382526,45.46,75197.42,16.7,-0.21803,0.0001,19.0316]
[1776698382668,45.46,75196.99,16.7,-0.21808,0.0001,19.03374]
[1776698383970,45.46,75193.1,16.7,-0.21847,0.0001,19.05245]
[1776698385837,45.46,75190.55,16.7,-0.21873,0.0001,19.06475]
[1776698386274,45.46,75190.55,16.7,-0.21873,0.0001,19.06475]
[1776698386332,45.46,75190.55,16.7,-0.21873,0.0001,19.06475]
[1776698386374,45.46,75202.07,16.7,-0.21757,0.0001,19.00958]
[1776698386608,45.46,75202.07,16.7,-0.21757,0.0001,19.00958]
[1776698387176,45.46,75214.66,16.7,-0.21631,0.0001,18.9492]
[1776698387940,45.46,75214.66,16.7,-0.21631,0.0001,18.9492]
[1776698388989,45.46,75216.92,16.7,-0.21609,0.0001,18.93851]
[1776698389673,45.46,75217.01,16.7,-0.21609,0.0001,18.93827]
[1776698389674,45.46,75217.01,16.7,-0.21609,0.0001,18.93827]
[1776698390502,45.46,75217.01,16.7,-0.21609,0.0001,18.93827]
[1776698391550,45.46,75228.52,16.7,-0.21495,0.0001,18.88323]
[1776698392439,45.46,75228.52,16.7,-0.21495,0.0001,18.88323]
[1776698393601,45.46,75232.54,16.7,-0.21455,0.0001,18.8641]
[1776698394789,45.47,75226.94,16.7,-0.21512,0.0001,18.89159]
[1776698396363,45.47,75219.95,16.7,-0.21582,0.0001,18.92548]
[1776698396364,45.47,75219.95,16.7,-0.21582,0.0001,18.92548]
[1776698399398,45.47,75217.9,16.7,-0.21604,0.0001,18.93594]
[1776698402510,45.47,75208.24,16.7,-0.21702,0.0001,18.98308]
[1776698406838,45.48,75213.56,16.7,-0.2165,0.0001,18.95815]
[1776698407542,45.48,75204.71,16.7,-0.21738,0.0001,19.00082]
[1776698407727,45.48,75204.71,16.7,-0.21738,0.0001,19.00082]
[1776698413358,45.48,75208.76,16.7,-0.217,0.0001,18.98224]
[1776698417386,45.48,75198.54,16.7,-0.21803,0.0001,19.03185]
[1776698418028,45.48,75198.54,16.7,-0.21803,0.0001,19.03185]
[1776698418042,45.48,75198.54,16.7,-0.21803,0.0001,19.03185]
[1776698418290,45.48,75198.54,16.7,-0.21803,0.0001,19.03185]
[1776698419917,45.48,75194.06,16.7,-0.21848,0.0001,19.05348]
[1776698423481,45.48,75196.38,16.7,-0.21826,0.0001,19.04259]
[1776698423634,45.48,75196.38,16.7,-0.21826,0.0001,19.04259]
[1776698423674,45.48,75196.42,16.7,-0.21825,0.0001,19.04248]
[1776698423674,45.48,75196.42,16.7,-0.21825,0.0001,19.04248]
[1776698424593,45.48,75196.42,16.7,-0.21825,0.0001,19.04248]
[1776698424436,45.48,75184.26,16.7,-0.21948,0.0001,19.10072]
[1776698425443,45.48,75185.64,16.7,-0.21934,0.0001,19.09413]
[1776698428557,45.49,75185.24,16.7,-0.21938,0.0001,19.09626]
[1776698428571,45.49,75185.24,16.7,-0.21938,0.0001,19.09626]
[1776698429950,45.49,75192.4,16.7,-0.21867,0.0001,19.06226]
[1776698430763,45.49,75199.36,16.7,-0.21797,0.0001,19.02908]
[1776698430773,45.49,75199.36,16.7,-0.21797,0.0001,19.02908]
[1776698430778,45.49,75199.36,16.7,-0.21797,0.0001,19.02908]
[1776698430863,45.49,75199.36,16.7,-0.21797,0.0001,19.02908]
[1776698431605,45.49,75209.24,16.7,-0.21696,0.0001,18.97802]
[1776698436801,45.49,75211.81,16.7,-0.21673,0.0001,18.96698]
[1776698441018,45.5,75213.02,16.7,-0.21663,0.0001,18.96226]
[1776698441559,45.5,75203.6,16.7,-0.21758,0.0001,19.00773]
[1776698442792,45.5,75198.67,16.7,-0.21807,0.0001,19.03157]
[1776698444382,45.5,75198.05,16.7,-0.21814,0.0001,19.03473]
[1776698445867,45.5,75188.36,16.7,-0.21912,0.0001,19.08142]
[1776698447463,45.5,75185.93,16.7,-0.21937,0.0001,19.09315]
[1776698447517,45.5,75185.93,16.7,-0.21937,0.0001,19.09315]
[1776698448263,45.5,75180.08,16.7,-0.21996,0.0001,19.12119]
[1776698455406,45.5,75184.23,16.7,-0.21955,0.0001,19.10193]
[1776698457436,45.51,75184.38,16.7,-0.21954,0.0001,19.10144]
[1776698461660,45.51,75177.06,16.7,-0.22028,0.0001,19.13667]
[1776698461703,45.51,75177.06,16.7,-0.22028,0.0001,19.13667]
[1776698465659,45.51,75171.43,16.7,-0.22086,0.0001,19.16376]
[1776698465659,45.51,75171.43,16.7,-0.22086,0.0001,19.16376]
[1776698465681,45.51,75180.9,16.7,-0.2199,0.0001,19.11868]
[1776698465910,45.51,75180.9,16.7,-0.2199,0.0001,19.11868]
[1776698465943,45.51,75180.9,16.7,-0.2199,0.0001,19.11868]
[1776698467129,45.51,75192.81,16.7,-0.21871,0.0001,19.06197]
[1776698471242,45.51,75193.27,16.7,-0.21867,0.0001,19.06008]
[1776698473321,45.51,75179.23,16.7,-0.22009,0.0001,19.12767]
[1776698475564,45.51,75180.59,16.7,-0.21996,0.0001,19.12125]
[1776698475598,45.51,75180.59,16.7,-0.21996,0.0001,19.12125]
[1776698475621,45.51,75188.03,16.7,-0.21921,0.0001,19.0858]
[1776698475805,45.51,75199.0,16.7,-0.21811,0.0001,19.03334]
[1776698478793,45.51,75198.92,16.7,-0.21812,0.0001,19.03382]
[1776698478878,45.51,75198.92,16.7,-0.21812,0.0001,19.03382]
[1776698478922,45.51,75198.92,16.7,-0.21812,0.0001,19.03382]
[1776698479056,45.51,75198.92,16.7,-0.21812,0.0001,19.03382]
[1776698479309,45.51,75198.92,16.7,-0.21812,0.0001,19.03382]
[1776698479398,45.51,75198.92,16.7,-0.21812,0.0001,19.03382]
[1776698479588,45.51,75198.92,16.7,-0.21812,0.0001,19.03382]
[1776698479620,45.51,75198.92,16.7,-0.21812,0.0001,19.03382]
[1776698479707,45.51,75198.92,16.7,-0.21812,0.0001,19.03382]
[1776698479720,45.51,75198.92,16.7,-0.21812,0.0001,19.03382]
[1776698479753,45.51,75198.92,16.7,-0.21812,0.0001,19.03382]
[1776698480177,45.51,75202.63,16.7,-0.21775,0.0001,19.01623]
[1776698480205,45.51,75202.63,16.7,-0.21775,0.0001,19.01623]
[1776698480268,45.51,75202.63,16.7,-0.21775,0.0001,19.01623]
[1776698480285,45.51,75202.63,16.7,-0.21775,0.0001,19.01623]
[1776698480329,45.51,75202.63,16.7,-0.21775,0.0001,19.01623]
[1776698480494,45.51,75202.63,16.7,-0.21775,0.0001,19.01623]
[1776698480825,45.51,75224.91,16.7,-0.21553,0.0001,18.90928]
[1776698480911,45.51,75224.91,16.7,-0.21553,0.0001,18.90928]
[1776698480994,45.51,75224.91,16.7,-0.21553,0.0001,18.90928]
[1776698481067,45.51,75224.91,16.7,-0.21553,0.0001,18.90928]
[1776698481190,45.51,75224.91,16.7,-0.21553,0.0001,18.90928]
[1776698481230,45.51,75224.91,16.7,-0.21553,0.0001,18.90928]
[1776698481395,45.51,75224.91,16.7,-0.21553,0.0001,18.90928]
[1776698481689,45.51,75224.91,16.7,-0.21553,0.0001,18.90928]
[1776698481714,45.51,75268.64,16.7,-0.2112,0.0001,18.69807]
[1776698481773,45.51,75268.64,16.7,-0.2112,0.0001,18.69807]
[1776698482134,45.51,75268.64,16.7,-0.2112,0.0001,18.69807]
[1776698482409,45.51,75268.64,16.7,-0.2112,0.0001,18.69807]
[1776698482498,45.51,75268.64,16.7,-0.2112,0.0001,18.69807]
[1776698482513,45.52,75271.31,16.7,-0.21094,0.0001,18.68536]
[1776698483501,45.52,75271.31,16.7,-0.21094,0.0001,18.68536]
[1776698483788,45.51,75277.35,16.7,-0.21035,0.0001,18.65587]
[1776698483969,45.51,75277.35,16.7,-0.21035,0.0001,18.65587]
[1776698483981,45.51,75277.35,16.7,-0.21035,0.0001,18.65587]
[1776698484515,45.51,75277.35,16.7,-0.21035,0.0001,18.65587]
[1776698484599,45.51,75347.64,16.7,-0.20353,0.0001,18.31245]
[1776698484778,45.51,75347.64,16.7,-0.20353,0.0001,18.31245]
[1776698484943,45.51,75347.64,16.7,-0.20353,0.0001,18.31245]
[1776698485188,45.51,75347.64,16.7,-0.20353,0.0001,18.31245]
[1776698485361,45.51,75347.64,16.7,-0.20353,0.0001,18.31245]
[1776698485582,45.51,75347.64,16.7,-0.20353,0.0001,18.31245]
[1776698485710,45.52,75381.71,16.7,-0.2003,0.0001,18.14646]
[1776698486379,45.52,75381.71,16.7,-0.2003,0.0001,18.14646]
[1776698486697,45.52,75381.71,16.7,-0.2003,0.0001,18.14646]
[1776698486720,45.52,75378.97,16.7,-0.20056,0.0001,18.16005]
[1776698486933,45.52,75378.97,16.7,-0.20056,0.0001,18.16005]
[1776698487015,45.52,75378.97,16.7,-0.20056,0.0001,18.16005]
[1776698487055,45.52,75378.97,16.7,-0.20056,0.0001,18.16005]
[1776698487577,45.52,75378.97,16.7,-0.20056,0.0001,18.16005]
[1776698487678,45.52,75372.75,16.7,-0.20116,0.0001,18.19062]
[1776698488074,45.52,75372.75,16.7,-0.20116,0.0001,18.19062]
[1776698488171,45.52,75372.75,16.7,-0.20116,0.0001,18.19062]
[1776698488224,45.52,75372.75,16.7,-0.20116,0.0001,18.19062]
[1776698488341,45.52,75371.19,16.7,-0.2013,0.0001,18.1983]
[1776698489072,45.52,75371.19,16.7,-0.2013,0.0001,18.1983]
[1776698489589,45.52,75371.19,16.7,-0.2013,0.0001,18.1983]
[1776698489893,45.52,75377.6,16.7,-0.20069,0.0001,18.16657]
[1776698490163,45.52,75377.6,16.7,-0.20069,0.0001,18.16657]
[1776698490294,45.52,75377.6,16.7,-0.20069,0.0001,18.16657]
[1776698490635,45.52,75377.6,16.7,-0.20069,0.0001,18.16657]
[1776698490881,45.52,75369.36,16.7,-0.20147,0.0001,18.20708]
[1776698490950,45.52,75369.36,16.7,-0.20147,0.0001,18.20708]
[1776698491050,45.52,75367.9,16.7,-0.20158,0.0001,18.21036]
[1776698491994,45.52,75367.9,16.7,-0.20158,0.0001,18.21036]
[1776698492473,45.52,75348.11,16.7,-0.20347,0.0001,18.30712]
[1776698493048,45.52,75348.11,16.7,-0.20347,0.0001,18.30712]
[1776698493062,45.52,75348.11,16.7,-0.20347,0.0001,18.30712]
[1776698493220,45.52,75348.11,16.7,-0.20347,0.0001,18.30712]
[1776698493701,45.51,75370.37,16.7,-0.20131,0.0001,18.19603]
[1776698494696,45.51,75390.28,16.7,-0.19941,9e-05,18.09755]
[1776698495210,45.51,75390.28,16.7,-0.19941,9e-05,18.09755]
[1776698495429,45.51,75390.28,16.7,-0.19941,9e-05,18.09755]
[1776698496041,45.51,75396.42,16.7,-0.19881,9e-05,18.06602]
[1776698496074,45.51,75396.42,16.7,-0.19881,9e-05,18.06602]
[1776698496280,45.51,75396.42,16.7,-0.19881,9e-05,18.06602]
[1776698496334,45.51,75396.42,16.7,-0.19881,9e-05,18.06602]
[1776698496549,45.51,75396.42,16.7,-0.19881,9e-05,18.06602]
[1776698496568,45.51,75396.42,16.7,-0.19881,9e-05,18.06602]
[1776698496711,45.51,75396.42,16.7,-0.19881,9e-05,18.06602]
[1776698496648,45.51,75411.94,16.7,-0.19734,9e-05,17.9891]
[1776698496806,45.51,75411.94,16.7,-0.19734,9e-05,17.9891]
[1776698497193,45.51,75411.94,16.7,-0.19734,9e-05,17.9891]
[1776698497232,45.51,75411.94,16.7,-0.19734,9e-05,17.9891]
[1776698498239,45.51,75418.95,16.7,-0.19668,9e-05,17.95414]
[1776698498351,45.51,75418.95,16.7,-0.19668,9e-05,17.95414]
[1776698498577,45.51,75418.95,16.7,-0.19668,9e-05,17.95414]
[1776698498705,45.51,75418.95,16.7,-0.19668,9e-05,17.95414]
[1776698498861,45.5,75417.36,16.7,-0.19682,9e-05,17.96187]
[1776698498890,45.5,75417.36,16.7,-0.19682,9e-05,17.96187]
[1776698498901,45.5,75417.36,16.7,-0.19682,9e-05,17.96187]
[1776698498963,45.5,75417.36,16.7,-0.19682,9e-05,17.96187]
[1776698499639,45.5,75417.36,16.7,-0.19682,9e-05,17.96187]
[1776698499672,45.5,75400.91,16.7,-0.19835,9e-05,18.04186]
[1776698500814,45.49,75406.04,16.7,-0.19783,9e-05,18.01489]
[1776698501127,45.49,75401.56,16.7,-0.19824,9e-05,18.03586]
[1776698504378,45.49,75410.42,16.7,-0.19739,9e-05,17.99157]
[1776698505201,45.49,75410.42,16.7,-0.19739,9e-05,17.99157]
[1776698505256,45.49,75410.42,16.7,-0.19739,9e-05,17.99157]
[1776698505587,45.49,75413.6,16.7,-0.1971,9e-05,17.97608]
[1776698505789,45.49,75413.6,16.7,-0.1971,9e-05,17.97608]
[1776698506092,45.49,75413.6,16.7,-0.1971,9e-05,17.97608]
[1776698506115,45.49,75413.6,16.7,-0.1971,9e-05,17.97608]
[1776698506120,45.49,75413.6,16.7,-0.1971,9e-05,17.97608]
[1776698506388,45.49,75413.6,16.7,-0.1971,9e-05,17.97608]
[1776698506497,45.49,75413.6,16.7,-0.1971,9e-05,17.97608]
[1776698506544,45.49,75413.6,16.7,-0.1971,9e-05,17.97608]
[1776698506561,45.49,75413.6,16.7,-0.1971,9e-05,17.97608]
[1776698506803,45.49,75413.6,16.7,-0.1971,9e-05,17.97608]
[1776698506744,45.49,75426.58,16.7,-0.19587,9e-05,17.911]
[1776698506872,45.49,75426.58,16.7,-0.19587,9e-05,17.911]
[1776698506938,45.49,75426.58,16.7,-0.19587,9e-05,17.911]
[1776698507366,45.49,75426.58,16.7,-0.19587,9e-05,17.911]
[1776698507423,45.49,75426.58,16.7,-0.19587,9e-05,17.911]
[1776698507555,45.49,75426.58,16.7,-0.19587,9e-05,17.911]
[1776698507610,45.49,75414.98,16.7,-0.19699,9e-05,17.97052]
[1776698507762,45.49,75414.98,16.7,-0.19699,9e-05,17.97052]
[1776698507966,45.49,75414.98,16.7,-0.19699,9e-05,17.97052]
[1776698508336,45.49,75414.98,16.7,-0.19699,9e-05,17.97052]
[1776698508687,45.49,75414.98,16.7,-0.19699,9e-05,17.97052]
[1776698508745,45.49,75414.98,16.7,-0.19699,9e-05,17.97052]
[1776698509042,45.49,75406.76,16.7,-0.19777,9e-05,18.01156]
[1776698509184,45.49,75396.54,16.7,-0.19874,9e-05,18.06219]
[1776698510749,45.49,75396.54,16.7,-0.19874,9e-05,18.06219]
[1776698510775,45.49,75396.03,16.7,-0.19878,9e-05,18.06465]
[1776698510859,45.49,75396.03,16.7,-0.19878,9e-05,18.06465]
[1776698511037,45.49,75396.03,16.7,-0.19878,9e-05,18.06465]
[1776698511173,45.49,75396.03,16.7,-0.19878,9e-05,18.06465]
[1776698511507,45.49,75377.11,16.7,-0.20058,0.0001,18.15808]
[1776698512481,45.49,75377.11,16.7,-0.20058,0.0001,18.15808]
[1776698512491,45.49,75377.11,16.7,-0.20058,0.0001,18.15808]
[1776698512524,45.49,75374.16,16.7,-0.20086,0.0001,18.17256]
[1776698513675,45.49,75374.16,16.7,-0.20086,0.0001,18.17256]
[1776698514400,45.49,75373.89,16.7,-0.20089,0.0001,18.17393]
[1776698514870,45.49,75367.28,16.7,-0.20152,0.0001,18.20655]
[1776698515100,45.49,75367.28,16.7,-0.20152,0.0001,18.20655]
[1776698516630,45.49,75369.24,16.7,-0.20133,0.0001,18.19688]
[1776698517042,45.49,75370.29,16.7,-0.20123,0.0001,18.19171]
[1776698517719,45.49,75370.29,16.7,-0.20123,0.0001,18.19171]
[1776698517743,45.49,75358.97,16.7,-0.20231,0.0001,18.24749]
[1776698517913,45.49,75358.97,16.7,-0.20231,0.0001,18.24749]
[1776698518035,45.49,75358.97,16.7,-0.20231,0.0001,18.24749]
[1776698518221,45.49,75358.97,16.7,-0.20231,0.0001,18.24749]
[1776698518289,45.49,75358.97,16.7,-0.20231,0.0001,18.24749]
[1776698518297,45.49,75358.97,16.7,-0.20231,0.0001,18.24749]
[1776698520854,45.49,75356.47,16.7,-0.20255,0.0001,18.25964]
[1776698522762,45.49,75353.59,16.7,-0.20282,0.0001,18.27374]
[1776698523267,45.49,75359.33,16.7,-0.20227,0.0001,18.24542]
[1776698523372,45.49,75359.33,16.7,-0.20227,0.0001,18.24542]
[1776698523635,45.49,75359.33,16.7,-0.20227,0.0001,18.24542]
[1776698523641,45.49,75359.33,16.7,-0.20227,0.0001,18.24542]
[1776698523679,45.49,75368.88,16.7,-0.20136,0.0001,18.1983]
[1776698524048,45.49,75368.88,16.7,-0.20136,0.0001,18.1983]
[1776698524764,45.49,75395.53,16.7,-0.19882,9e-05,18.0666]
[1776698525441,45.49,75395.53,16.7,-0.19882,9e-05,18.0666]
[1776698525596,45.49,75405.97,16.7,-0.19783,9e-05,18.01488]
[1776698526488,45.49,75405.97,16.7,-0.19783,9e-05,18.01488]
[1776698526516,45.49,75405.97,16.7,-0.19783,9e-05,18.01488]
[1776698526532,45.49,75405.97,16.7,-0.19783,9e-05,18.01488]
[1776698526590,45.49,75405.97,16.7,-0.19783,9e-05,18.01488]
[1776698526651,45.49,75405.97,16.7,-0.19783,9e-05,18.01488]
[1776698526738,45.49,75405.97,16.7,-0.19783,9e-05,18.01488]
[1776698526677,45.49,75411.77,16.7,-0.19729,9e-05,17.98613]
[1776698527422,45.49,75411.77,16.7,-0.19729,9e-05,17.98613]
[1776698527462,45.49,75411.77,16.7,-0.19729,9e-05,17.98613]
[1776698527561,45.49,75428.66,16.7,-0.1957,9e-05,17.90213]
[1776698528857,45.49,75430.1,16.7,-0.19555,9e-05,17.89435]
[1776698528915,45.49,75430.1,16.7,-0.19555,9e-05,17.89435]
[1776698529106,45.49,75430.1,16.7,-0.19555,9e-05,17.89435]
[1776698529575,45.49,75430.1,16.7,-0.19555,9e-05,17.89435]
[1776698531003,45.49,75432.34,16.7,-0.19532,9e-05,17.88229]
[1776698531089,45.49,75432.34,16.7,-0.19532,9e-05,17.88229]
[1776698531242,45.49,75432.34,16.7,-0.19532,9e-05,17.88229]
[1776698531338,45.49,75432.34,16.7,-0.19532,9e-05,17.88229]
[1776698531340,45.48,75423.17,16.7,-0.19618,9e-05,17.92747]
[1776698533715,45.48,75426.0,16.7,-0.19591,9e-05,17.91342]
[1776698533862,45.48,75432.41,16.7,-0.1953,9e-05,17.88072]
[1776698533939,45.48,75432.41,16.7,-0.1953,9e-05,17.88072]
[1776698534362,45.48,75442.38,16.7,-0.19436,9e-05,17.83112]
[1776698535607,45.48,75442.38,16.7,-0.19436,9e-05,17.83112]
[1776698535644,45.48,75442.38,16.7,-0.19436,9e-05,17.83112]
[1776698536702,45.48,75443.13,16.7,-0.19429,9e-05,17.82707]
[1776698537531,45.48,75424.46,16.7,-0.19604,9e-05,17.91996]
[1776698538025,45.48,75424.46,16.7,-0.19604,9e-05,17.91996]
[1776698538058,45.48,75424.46,16.7,-0.19604,9e-05,17.91996]
[1776698538742,45.48,75424.46,16.7,-0.19604,9e-05,17.91996]
[1776698538750,45.48,75424.46,16.7,-0.19604,9e-05,17.91996]
[1776698538763,45.48,75424.46,16.7,-0.19604,9e-05,17.91996]
[1776698538785,45.48,75420.45,16.7,-0.19641,9e-05,17.93978]
[1776698539009,45.48,75420.45,16.7,-0.19641,9e-05,17.93978]
[1776698539069,45.48,75420.45,16.7,-0.19641,9e-05,17.93978]
[1776698539287,45.48,75420.45,16.7,-0.19641,9e-05,17.93978]
[1776698539560,45.48,75398.67,16.7,-0.19846,9e-05,18.04769]
[1776698540100,45.48,75398.67,16.7,-0.19846,9e-05,18.04769]
[1776698540131,45.48,75398.67,16.7,-0.19846,9e-05,18.04769]
[1776698540863,45.48,75388.05,16.7,-0.19949,9e-05,18.10144]
[1776698540886,45.48,75388.05,16.7,-0.19949,9e-05,18.10144]
[1776698541016,45.48,75388.05,16.7,-0.19949,9e-05,18.10144]
[1776698541062,45.48,75388.05,16.7,-0.19949,9e-05,18.10144]
[1776698541806,45.48,75409.11,16.7,-0.1975,9e-05,17.99708]
[1776698542517,45.48,75409.11,16.7,-0.1975,9e-05,17.99708]
[1776698542946,45.48,75401.01,16.7,-0.19826,9e-05,18.03713]
[1776698543076,45.48,75401.01,16.7,-0.19826,9e-05,18.03713]
[1776698543431,45.48,75389.43,16.7,-0.19936,9e-05,18.09441]
[1776698544197,45.48,75389.43,16.7,-0.19936,9e-05,18.09441]
[1776698544593,45.48,75389.43,16.7,-0.19936,9e-05,18.09441]
[1776698544717,45.48,75389.43,16.7,-0.19936,9e-05,18.09441]
[1776698544840,45.48,75386.94,16.7,-0.19959,9e-05,18.10665]
[1776698544939,45.48,75386.94,16.7,-0.19959,9e-05,18.10665]
[1776698545205,45.48,75386.94,16.7,-0.19959,9e-05,18.10665]
[1776698545207,45.48,75386.94,16.7,-0.19959,9e-05,18.10665]
[1776698545256,45.48,75386.94,16.7,-0.19959,9e-05,18.10665]
[1776698545269,45.48,75386.94,16.7,-0.19959,9e-05,18.10665]
[1776698545515,45.48,75386.94,16.7,-0.19959,9e-05,18.10665]
[1776698545563,45.48,75386.94,16.7,-0.19959,9e-05,18.10665]
[1776698545657,45.48,75428.82,16.7,-0.19564,9e-05,17.89907]
[1776698546322,45.48,75428.82,16.7,-0.19564,9e-05,17.89907]
[1776698546455,45.48,75429.12,16.7,-0.19561,9e-05,17.89731]
[1776698548336,45.48,75426.44,16.7,-0.19586,9e-05,17.91057]
[1776698548466,45.48,75426.44,16.7,-0.19586,9e-05,17.91057]
[1776698549721,45.48,75421.59,16.7,-0.19631,9e-05,17.93458]
[1776698549772,45.48,75421.59,16.7,-0.19631,9e-05,17.93458]
[1776698549857,45.48,75414.92,16.7,-0.19694,9e-05,17.9676]
[1776698549945,45.48,75414.92,16.7,-0.19694,9e-05,17.9676]
[1776698550162,45.48,75414.92,16.7,-0.19694,9e-05,17.9676]
[1776698550763,45.48,75414.92,16.7,-0.19694,9e-05,17.9676]
[1776698550781,45.48,75413.27,16.7,-0.19709,9e-05,17.97572]
[1776698551087,45.48,75413.27,16.7,-0.19709,9e-05,17.97572]
[1776698551534,45.48,75423.58,16.7,-0.19609,9e-05,17.92059]
[1776698551887,45.48,75423.58,16.7,-0.19609,9e-05,17.92059]
[1776698551902,45.48,75423.58,16.7,-0.19609,9e-05,17.92059]
[1776698553822,45.48,75415.74,16.7,-0.19683,9e-05,17.95939]
[1776698553919,45.48,75415.74,16.7,-0.19683,9e-05,17.95939]
[1776698554591,45.48,75415.74,16.7,-0.19683,9e-05,17.95939]
[1776698554760,45.48,75431.14,16.7,-0.19538,9e-05,17.88281]
[1776698555110,45.48,75431.14,16.7,-0.19538,9e-05,17.88281]
[1776698555645,45.48,75431.14,16.7,-0.19538,9e-05,17.88281]
[1776698555696,45.48,75443.52,16.7,-0.19422,9e-05,17.82121]
[1776698558010,45.48,75435.28,16.7,-0.19499,9e-05,17.86217]
[1776698558288,45.48,75435.28,16.7,-0.19499,9e-05,17.86217]
[1776698558488,45.48,75435.28,16.7,-0.19499,9e-05,17.86217]
[1776698558559,45.48,75442.41,16.7,-0.19432,9e-05,17.8266]
[1776698559295,45.48,75442.41,16.7,-0.19432,9e-05,17.8266]
[1776698559611,45.48,75442.41,16.7,-0.19432,9e-05,17.8266]
[1776698559869,45.48,75442.41,16.7,-0.19432,9e-05,17.8266]
[1776698559958,45.48,75442.13,16.7,-0.19433,9e-05,17.82701]
[1776698560268,45.48,75442.13,16.7,-0.19433,9e-05,17.82701]
[1776698560740,45.48,75456.9,16.7,-0.19295,9e-05,17.7533]
[1776698561662,45.48,75456.9,16.7,-0.19295,9e-05,17.7533]
[1776698561851,45.48,75457.98,16.7,-0.19285,9e-05,17.74791]
[1776698561890,45.48,75457.98,16.7,-0.19285,9e-05,17.74791]
[1776698561933,45.48,75457.98,16.7,-0.19285,9e-05,17.74791]
[1776698562005,45.48,75457.98,16.7,-0.19285,9e-05,17.74791]
[1776698562022,45.48,75457.98,16.7,-0.19285,9e-05,17.74791]
[1776698562797,45.48,75457.98,16.7,-0.19285,9e-05,17.74791]
[1776698562763,45.48,75496.04,16.7,-0.18934,9e-05,17.55753]
[1776698563270,45.48,75496.04,16.7,-0.18934,9e-05,17.55753]
[1776698563340,45.48,75496.04,16.7,-0.18934,9e-05,17.55753]
[1776698563596,45.48,75512.37,16.7,-0.18784,9e-05,17.47578]
[1776698563854,45.48,75512.37,16.7,-0.18784,9e-05,17.47578]
[1776698563882,45.48,75512.37,16.7,-0.18784,9e-05,17.47578]
[1776698564098,45.48,75512.37,16.7,-0.18784,9e-05,17.47578]
[1776698564300,45.48,75512.37,16.7,-0.18784,9e-05,17.47578]
[1776698564779,45.48,75512.37,16.7,-0.18784,9e-05,17.47578]
[1776698564832,45.48,75514.42,16.7,-0.18765,9e-05,17.46548]
[1776698565174,45.48,75514.42,16.7,-0.18765,9e-05,17.46548]
[1776698565236,45.48,75514.42,16.7,-0.18765,9e-05,17.46548]
[1776698565292,45.48,75514.42,16.7,-0.18765,9e-05,17.46548]
[1776698565546,45.48,75514.42,16.7,-0.18765,9e-05,17.46548]
[1776698565575,45.48,75514.42,16.7,-0.18765,9e-05,17.46548]
[1776698565613,45.48,75530.36,16.7,-0.1862,9e-05,17.38541]
[1776698565990,45.48,75530.36,16.7,-0.1862,9e-05,17.38541]
[1776698566098,45.48,75530.36,16.7,-0.1862,9e-05,17.38541]
[1776698566222,45.48,75530.36,16.7,-0.1862,9e-05,17.38541]
[1776698566269,45.48,75530.36,16.7,-0.1862,9e-05,17.38541]
[1776698566667,45.48,75530.36,16.7,-0.1862,9e-05,17.38541]
[1776698566836,45.48,75531.73,16.7,-0.18608,9e-05,17.37842]
[1776698568140,45.48,75527.23,16.7,-0.18649,9e-05,17.40112]
[1776698568474,45.48,75527.23,16.7,-0.18649,9e-05,17.40112]
[1776698568735,45.48,75527.23,16.7,-0.18649,9e-05,17.40112]
[1776698568794,45.48,75525.34,16.7,-0.18666,9e-05,17.41068]
[1776698569401,45.48,75525.34,16.7,-0.18666,9e-05,17.41068]
[1776698569861,45.48,75525.34,16.7,-0.18666,9e-05,17.41068]
[1776698570185,45.48,75531.08,16.7,-0.18614,9e-05,17.38172]
[1776698570274,45.48,75531.08,16.7,-0.18614,9e-05,17.38172]
[1776698570316,45.48,75531.08,16.7,-0.18614,9e-05,17.38172]
[1776698570571,45.48,75531.08,16.7,-0.18614,9e-05,17.38172]
[1776698570749,45.48,75531.08,16.7,-0.18614,9e-05,17.38172]
[1776698570787,45.48,75523.73,16.7,-0.1868,9e-05,17.41866]
[1776698571043,45.48,75523.73,16.7,-0.1868,9e-05,17.41866]
[1776698571624,45.48,75523.73,16.7,-0.1868,9e-05,17.41866]
[1776698572261,45.48,75515.35,16.7,-0.18759,9e-05,17.46178]
[1776698573426,45.48,75514.41,16.7,-0.18768,9e-05,17.46702]
[1776698573584,45.48,75514.41,16.7,-0.18768,9e-05,17.46702]
[1776698573859,45.48,75514.41,16.7,-0.18768,9e-05,17.46702]
[1776698573955,45.48,75505.86,16.7,-0.18846,9e-05,17.5099]
[1776698573990,45.48,75505.86,16.7,-0.18846,9e-05,17.5099]
[1776698574010,45.48,75505.86,16.7,-0.18846,9e-05,17.5099]
[1776698574074,45.48,75505.86,16.7,-0.18846,9e-05,17.5099]
[1776698574173,45.48,75505.86,16.7,-0.18846,9e-05,17.5099]
[1776698574314,45.48,75505.86,16.7,-0.18846,9e-05,17.5099]
[1776698574678,45.48,75483.19,16.7,-0.19055,9e-05,17.62342]
[1776698577217,45.49,75487.58,16.7,-0.19016,9e-05,17.60267]
[1776698577376,45.49,75487.58,16.7,-0.19016,9e-05,17.60267]
[1776698577388,45.49,75487.58,16.7,-0.19016,9e-05,17.60267]
[1776698577761,45.49,75487.58,16.7,-0.19016,9e-05,17.60267]
[1776698577838,45.49,75488.2,16.7,-0.19011,9e-05,17.59978]
[1776698577966,45.49,75488.2,16.7,-0.19011,9e-05,17.59978]
[1776698578142,45.49,75488.2,16.7,-0.19011,9e-05,17.59978]
[1776698578442,45.49,75488.2,16.7,-0.19011,9e-05,17.59978]
[1776698579325,45.49,75492.13,16.7,-0.18975,9e-05,17.57996]
[1776698579402,45.49,75492.13,16.7,-0.18975,9e-05,17.57996]
[1776698579688,45.49,75492.13,16.7,-0.18975,9e-05,17.57996]
[1776698580339,45.48,75494.62,16.7,-0.18951,9e-05,17.56731]
[1776698580412,45.48,75494.62,16.7,-0.18951,9e-05,17.56731]
[1776698580905,45.48,75495.49,16.7,-0.18943,9e-05,17.56279]
[1776698581083,45.48,75495.49,16.7,-0.18943,9e-05,17.56279]
[1776698581728,45.48,75484.32,16.7,-0.19046,9e-05,17.61854]
[1776698582068,45.48,75484.32,16.7,-0.19046,9e-05,17.61854]
[1776698582340,45.48,75484.32,16.7,-0.19046,9e-05,17.61854]
[1776698583819,45.48,75482.94,16.7,-0.19058,9e-05,17.62545]
[1776698583865,45.48,75471.96,16.7,-0.1916,9e-05,17.68039]
[1776698583988,45.48,75471.96,16.7,-0.1916,9e-05,17.68039]
[1776698588327,45.47,75468.55,16.7,-0.19187,9e-05,17.69486]
[1776698588399,45.47,75468.55,16.7,-0.19187,9e-05,17.69486]
[1776698588771,45.47,75468.55,16.7,-0.19187,9e-05,17.69486]
[1776698590374,45.47,75466.78,16.7,-0.19201,9e-05,17.70229]
[1776698594033,45.46,75475.27,16.7,-0.19117,9e-05,17.65685]
[1776698595155,45.46,75478.97,16.7,-0.19082,9e-05,17.63814]
[1776698595184,45.46,75478.97,16.7,-0.19082,9e-05,17.63814]
[1776698596179,45.46,75484.92,16.7,-0.19027,9e-05,17.60836]
[1776698596334,45.46,75484.92,16.7,-0.19027,9e-05,17.60836]
[1776698596359,45.46,75484.92,16.7,-0.19027,9e-05,17.60836]
[1776698596840,45.46,75490.46,16.7,-0.18975,9e-05,17.58006]
[1776698597818,45.46,75490.46,16.7,-0.18975,9e-05,17.58006]
[1776698598804,45.46,75499.38,16.7,-0.18893,9e-05,17.53535]
[1776698598863,45.46,75499.38,16.7,-0.18893,9e-05,17.53535]
[1776698598883,45.46,75509.69,16.7,-0.18798,9e-05,17.48334]
[1776698601810,45.46,75505.51,16.7,-0.18837,9e-05,17.50441]
[1776698601899,45.46,75505.51,16.7,-0.18837,9e-05,17.50441]
[1776698601881,45.46,75503.28,16.7,-0.18859,9e-05,17.51629]
[1776698602175,45.46,75503.28,16.7,-0.18859,9e-05,17.51629]
[1776698602303,45.46,75503.28,16.7,-0.18859,9e-05,17.51629]
[1776698602314,45.46,75503.28,16.7,-0.18859,9e-05,17.51629]
[1776698602535,45.46,75503.28,16.7,-0.18859,9e-05,17.51629]
[1776698602862,45.46,75503.28,16.7,-0.18859,9e-05,17.51629]
[1776698602890,45.46,75485.54,16.7,-0.19022,9e-05,17.60519]
[1776698603043,45.46,75485.54,16.7,-0.19022,9e-05,17.60519]
[1776698603184,45.46,75485.54,16.7,-0.19022,9e-05,17.60519]
[1776698603185,45.46,75485.54,16.7,-0.19022,9e-05,17.60519]
[1776698603232,45.46,75485.54,16.7,-0.19022,9e-05,17.60519]
[1776698603322,45.46,75485.54,16.7,-0.19022,9e-05,17.60519]
[1776698603433,45.46,75485.54,16.7,-0.19022,9e-05,17.60519]
[1776698603896,45.46,75464.58,16.7,-0.19218,9e-05,17.71164]
[1776698604901,45.47,75459.51,16.7,-0.19266,9e-05,17.73736]
[1776698609113,45.46,75457.8,16.7,-0.19279,9e-05,17.7443]
[1776698612214,45.46,75455.8,16.7,-0.19297,9e-05,17.75403]
[1776698612231,45.46,75455.8,16.7,-0.19297,9e-05,17.75403]
[1776698612895,45.46,75455.8,16.7,-0.19297,9e-05,17.75403]
[1776698612903,45.46,75455.8,16.7,-0.19297,9e-05,17.75403]
[1776698612293,45.46,75457.67,16.7,-0.19277,9e-05,17.74063]
[1776698613146,45.46,75457.67,16.7,-0.19277,9e-05,17.74063]
[1776698615262,45.46,75456.16,16.7,-0.1929,9e-05,17.74802]
[1776698616115,45.46,75454.91,16.7,-0.19302,9e-05,17.75418]
[1776698616737,45.46,75454.91,16.7,-0.19302,9e-05,17.75418]
[1776698617471,45.46,75446.03,16.7,-0.19384,9e-05,17.79838]
[1776698621363,45.44,75432.76,16.7,-0.19501,9e-05,17.86043]
[1776698625254,45.43,75424.15,16.7,-0.19577,9e-05,17.90027]
[1776698630168,45.41,75434.99,16.7,-0.19465,9e-05,17.84092]
[1776698630186,45.41,75434.99,16.7,-0.19465,9e-05,17.84092]
[1776698630451,45.41,75434.99,16.7,-0.19465,9e-05,17.84092]
[1776698630569,45.41,75434.99,16.7,-0.19465,9e-05,17.84092]
[1776698630625,45.41,75434.99,16.7,-0.19465,9e-05,17.84092]
[1776698630852,45.41,75434.99,16.7,-0.19465,9e-05,17.84092]
[1776698630997,45.41,75436.22,16.7,-0.19452,9e-05,17.83377]
[1776698631660,45.41,75436.22,16.7,-0.19452,9e-05,17.83377]
[1776698631816,45.41,75436.22,16.7,-0.19452,9e-05,17.83377]
[1776698631899,45.41,75436.22,16.7,-0.19452,9e-05,17.83377]
[1776698631910,45.41,75436.22,16.7,-0.19452,9e-05,17.83377]
[1776698631830,45.41,75466.2,16.7,-0.19172,9e-05,17.68394]
[1776698632191,45.41,75466.2,16.7,-0.19172,9e-05,17.68394]
[1776698634042,45.41,75478.15,16.7,-0.19062,9e-05,17.62411]
[1776698634061,45.41,75478.15,16.7,-0.19062,9e-05,17.62411]
[1776698635301,45.41,75475.23,16.7,-0.19089,9e-05,17.63879]
[1776698635374,45.41,75475.23,16.7,-0.19089,9e-05,17.63879]
[1776698635482,45.41,75475.23,16.7,-0.19089,9e-05,17.63879]
[1776698635606,45.41,75475.23,16.7,-0.19089,9e-05,17.63879]
[1776698635641,45.41,75475.23,16.7,-0.19089,9e-05,17.63879]
[1776698635914,45.41,75475.23,16.7,-0.19089,9e-05,17.63879]
[1776698635845,45.41,75478.19,16.7,-0.19062,9e-05,17.62399]
[1776698636539,45.41,75478.19,16.7,-0.19062,9e-05,17.62399]
[1776698636887,45.41,75479.87,16.7,-0.19046,9e-05,17.61551]
[1776698637018,45.41,75479.87,16.7,-0.19046,9e-05,17.61551]
[1776698637058,45.41,75479.87,16.7,-0.19046,9e-05,17.61551]
[1776698637692,45.41,75479.87,16.7,-0.19046,9e-05,17.61551]
[1776698638677,45.41,75475.29,16.7,-0.19088,9e-05,17.63851]
[1776698640153,45.41,75469.77,16.7,-0.1914,9e-05,17.66619]
[1776698640168,45.41,75469.77,16.7,-0.1914,9e-05,17.66619]
[1776698641121,45.41,75467.78,16.7,-0.19158,9e-05,17.67615]
[1776698641165,45.41,75472.13,16.7,-0.19118,9e-05,17.65437]
[1776698641977,45.41,75472.13,16.7,-0.19118,9e-05,17.65437]
[1776698642356,45.41,75472.13,16.7,-0.19118,9e-05,17.65437]
[1776698642393,45.41,75474.86,16.7,-0.19092,9e-05,17.64066]
[1776698643975,45.41,75473.16,16.7,-0.19108,9e-05,17.64921]
[1776698644129,45.41,75473.16,16.7,-0.19108,9e-05,17.64921]
[1776698644216,45.41,75473.16,16.7,-0.19108,9e-05,17.64921]
[1776698644224,45.41,75473.16,16.7,-0.19108,9e-05,17.64921]
[1776698644312,45.41,75473.16,16.7,-0.19108,9e-05,17.64921]
[1776698644568,45.41,75473.16,16.7,-0.19108,9e-05,17.64921]
[1776698644690,45.41,75473.16,16.7,-0.19108,9e-05,17.64921]
[1776698644789,45.41,75473.16,16.7,-0.19108,9e-05,17.64921]
[1776698644864,45.41,75473.16,16.7,-0.19108,9e-05,17.64921]
[1776698644875,45.41,75473.16,16.7,-0.19108,9e-05,17.64921]
[1776698644930,45.41,75485.23,16.7,-0.18997,9e-05,17.58876]
[1776698645099,45.41,75485.23,16.7,-0.18997,9e-05,17.58876]
[1776698645178,45.41,75485.23,16.7,-0.18997,9e-05,17.58876]
[1776698645251,45.41,75485.23,16.7,-0.18997,9e-05,17.58876]
[1776698645325,45.41,75485.23,16.7,-0.18997,9e-05,17.58876]
[1776698645579,45.41,75485.23,16.7,-0.18997,9e-05,17.58876]
[1776698645843,45.41,75485.23,16.7,-0.18997,9e-05,17.58876]
[1776698645922,45.41,75519.22,16.7,-0.18685,9e-05,17.41804]
[1776698645981,45.41,75519.22,16.7,-0.18685,9e-05,17.41804]
[1776698646209,45.41,75519.22,16.7,-0.18685,9e-05,17.41804]
[1776698646246,45.41,75519.22,16.7,-0.18685,9e-05,17.41804]
[1776698646825,45.41,75519.22,16.7,-0.18685,9e-05,17.41804]
[1776698646831,45.41,75529.14,16.7,-0.18594,9e-05,17.3676]
[1776698647864,45.41,75529.14,16.7,-0.18594,9e-05,17.3676]
[1776698647928,45.41,75529.14,16.7,-0.18594,9e-05,17.3676]
[1776698647954,45.41,75529.14,16.7,-0.18594,9e-05,17.3676]
[1776698648176,45.41,75529.72,16.7,-0.18589,9e-05,17.36468]
[1776698648183,45.41,75529.72,16.7,-0.18589,9e-05,17.36468]
[1776698648249,45.41,75529.72,16.7,-0.18589,9e-05,17.36468]
[1776698648473,45.41,75529.72,16.7,-0.18589,9e-05,17.36468]
[1776698648884,45.41,75512.97,16.7,-0.18741,9e-05,17.44899]
[1776698649133,45.41,75512.97,16.7,-0.18741,9e-05,17.44899]
[1776698650140,45.41,75507.87,16.7,-0.18788,9e-05,17.47465]
[1776698650374,45.41,75507.87,16.7,-0.18788,9e-05,17.47465]
[1776698650543,45.41,75507.87,16.7,-0.18788,9e-05,17.47465]
[1776698650565,45.41,75506.36,16.7,-0.18802,9e-05,17.48224]
[1776698651408,45.41,75506.36,16.7,-0.18802,9e-05,17.48224]
[1776698652573,45.41,75505.02,16.7,-0.18814,9e-05,17.48901]
[1776698653021,45.41,75504.73,16.7,-0.18817,9e-05,17.49048]
[1776698653415,45.41,75504.73,16.7,-0.18817,9e-05,17.49048]
[1776698653537,45.41,75513.25,16.7,-0.18739,9e-05,17.44768]
[1776698654547,45.41,75513.25,16.7,-0.18739,9e-05,17.44768]
[1776698655221,45.41,75518.3,16.7,-0.18693,9e-05,17.42229]
[1776698655805,45.41,75511.99,16.7,-0.18751,9e-05,17.45433]
[1776698658447,45.41,75509.01,16.7,-0.18778,9e-05,17.46938]
[1776698658729,45.41,75509.01,16.7,-0.18778,9e-05,17.46938]
[1776698659105,45.41,75508.07,16.7,-0.18787,9e-05,17.47412]
[1776698659108,45.41,75508.07,16.7,-0.18787,9e-05,17.47412]
[1776698659178,45.41,75508.07,16.7,-0.18787,9e-05,17.47412]
[1776698659198,45.41,75508.07,16.7,-0.18787,9e-05,17.47412]
[1776698659661,45.41,75495.9,16.7,-0.18899,9e-05,17.53525]
[1776698660466,45.41,75495.9,16.7,-0.18899,9e-05,17.53525]
[1776698660553,45.41,75495.9,16.7,-0.18899,9e-05,17.53525]
[1776698660582,45.41,75495.9,16.7,-0.18899,9e-05,17.53525]
[1776698660911,45.41,75486.28,16.7,-0.18987,9e-05,17.58356]
[1776698661054,45.41,75486.28,16.7,-0.18987,9e-05,17.58356]
[1776698661185,45.41,75486.28,16.7,-0.18987,9e-05,17.58356]
[1776698661811,45.41,75498.94,16.7,-0.18871,9e-05,17.52001]
[1776698663588,45.41,75502.35,16.7,-0.18839,9e-05,17.50284]
[1776698663643,45.41,75502.99,16.7,-0.18833,9e-05,17.49959]
[1776698665287,45.41,75505.62,16.7,-0.18809,9e-05,17.48632]
[1776698665604,45.41,75505.62,16.7,-0.18809,9e-05,17.48632]
[1776698665654,45.41,75505.62,16.7,-0.18809,9e-05,17.48632]
[1776698665705,45.41,75505.18,16.7,-0.18813,9e-05,17.48849]
[1776698667487,45.41,75502.07,16.7,-0.18842,9e-05,17.50414]
[1776698670424,45.41,75501.87,16.7,-0.18844,9e-05,17.50514]
[1776698672856,45.41,75506.64,16.7,-0.18797,9e-05,17.47721]
[1776698674476,45.41,75505.68,16.7,-0.18806,9e-05,17.4821]
[1776698674671,45.41,75505.68,16.7,-0.18806,9e-05,17.4821]
[1776698674747,45.41,75505.68,16.7,-0.18806,9e-05,17.4821]
[1776698674764,45.41,75505.68,16.7,-0.18806,9e-05,17.4821]
[1776698674896,45.41,75505.68,16.7,-0.18806,9e-05,17.4821]
[1776698674999,45.41,75502.46,16.7,-0.18835,9e-05,17.4983]
[1776698675162,45.41,75502.46,16.7,-0.18835,9e-05,17.4983]
[1776698675365,45.41,75502.46,16.7,-0.18835,9e-05,17.4983]
[1776698675565,45.41,75502.46,16.7,-0.18835,9e-05,17.4983]
[1776698675953,45.41,75502.46,16.7,-0.18835,9e-05,17.4983]
[1776698675578,45.41,75528.42,16.7,-0.18598,9e-05,17.36766]
[1776698676172,45.41,75528.42,16.7,-0.18598,9e-05,17.36766]
[1776698676952,45.41,75528.42,16.7,-0.18598,9e-05,17.36766]
[1776698676990,45.41,75538.15,16.7,-0.1851,9e-05,17.31856]
[1776698678119,45.41,75530.51,16.7,-0.18579,9e-05,17.35703]
[1776698678163,45.41,75530.51,16.7,-0.18579,9e-05,17.35703]
[1776698678241,45.41,75530.51,16.7,-0.18579,9e-05,17.35703]
[1776698678263,45.41,75530.51,16.7,-0.18579,9e-05,17.35703]
[1776698678938,45.41,75523.35,16.7,-0.18644,9e-05,17.39294]
[1776698682023,45.41,75517.97,16.7,-0.18693,9e-05,17.42017]
[1776698682148,45.41,75517.97,16.7,-0.18693,9e-05,17.42017]
[1776698683041,45.41,75517.41,16.7,-0.18698,9e-05,17.42299]
[1776698683584,45.41,75517.41,16.7,-0.18698,9e-05,17.42299]
[1776698683790,45.41,75517.41,16.7,-0.18698,9e-05,17.42299]
[1776698683921,45.41,75517.41,16.7,-0.18698,9e-05,17.42299]
[1776698684130,45.41,75514.43,16.7,-0.18726,9e-05,17.43801]
[1776698686921,45.41,75510.74,16.7,-0.18759,9e-05,17.45653]
[1776698687378,45.41,75512.18,16.7,-0.18746,9e-05,17.44928]
[1776698688389,45.41,75510.21,16.7,-0.18764,9e-05,17.45917]
[1776698688885,45.41,75510.21,16.7,-0.18764,9e-05,17.45917]
[1776698689408,45.41,75507.19,16.7,-0.18792,9e-05,17.47427]
[1776698689431,45.41,75507.19,16.7,-0.18792,9e-05,17.47427]
[1776698689507,45.41,75507.19,16.7,-0.18792,9e-05,17.47427]
[1776698689516,45.41,75507.19,16.7,-0.18792,9e-05,17.47427]
[1776698690240,45.41,75505.23,16.7,-0.18809,9e-05,17.48412]
[1776698690567,45.41,75505.23,16.7,-0.18809,9e-05,17.48412]
[1776698691755,45.41,75500.26,16.7,-0.18855,9e-05,17.50903]
[1776698693112,45.41,75498.81,16.7,-0.18868,9e-05,17.5161]
[1776698693266,45.41,75498.81,16.7,-0.18868,9e-05,17.5161]
[1776698693328,45.41,75498.81,16.7,-0.18868,9e-05,17.5161]
[1776698693359,45.41,75498.81,16.7,-0.18868,9e-05,17.5161]
[1776698693589,45.41,75498.81,16.7,-0.18868,9e-05,17.5161]
[1776698693651,45.41,75498.81,16.7,-0.18868,9e-05,17.5161]
[1776698693709,45.41,75487.95,16.7,-0.18968,9e-05,17.5705]
[1776698695659,45.41,75483.16,16.7,-0.19012,9e-05,17.59446]
[1776698696294,45.4,75482.04,16.7,-0.19021,9e-05,17.59928]
[1776698696723,45.4,75482.04,16.7,-0.19021,9e-05,17.59928]
[1776698696728,45.4,75479.4,16.7,-0.19043,9e-05,17.61164]
[1776698697040,45.4,75479.4,16.7,-0.19043,9e-05,17.61164]
[1776698697893,45.4,75479.4,16.7,-0.19043,9e-05,17.61164]
[1776698697991,45.4,75475.01,16.7,-0.19084,9e-05,17.6338]
[1776698698709,45.4,75475.01,16.7,-0.19084,9e-05,17.6338]
[1776698698747,45.4,75475.01,16.7,-0.19084,9e-05,17.6338]
[1776698698799,45.4,75472.91,16.7,-0.19104,9e-05,17.64421]
[1776698700429,45.4,75464.61,16.7,-0.1918,9e-05,17.68566]
[1776698700465,45.4,75464.61,16.7,-0.1918,9e-05,17.68566]
[1776698700690,45.4,75464.61,16.7,-0.1918,9e-05,17.68566]
[1776698700780,45.4,75464.61,16.7,-0.1918,9e-05,17.68566]
[1776698700984,45.4,75469.01,16.7,-0.19139,9e-05,17.66364]
[1776698701685,45.4,75469.01,16.7,-0.19139,9e-05,17.66364]
[1776698701729,45.4,75469.01,16.7,-0.19139,9e-05,17.66364]
[1776698701836,45.4,75487.75,16.7,-0.18966,9e-05,17.56956]
[1776698702661,45.4,75499.05,16.7,-0.18862,9e-05,17.5128]
[1776698703275,45.4,75499.05,16.7,-0.18862,9e-05,17.5128]
[1776698703303,45.4,75499.05,16.7,-0.18862,9e-05,17.5128]
[1776698704140,45.4,75499.59,16.7,-0.18857,9e-05,17.51012]
[1776698704193,45.4,75499.59,16.7,-0.18857,9e-05,17.51012]
[1776698705024,45.4,75499.59,16.7,-0.18857,9e-05,17.51012]
[1776698707138,45.4,75488.52,16.7,-0.18958,9e-05,17.56504]
[1776698708065,45.39,75483.69,16.7,-0.18999,9e-05,17.58727]
[1776698708178,45.39,75483.69,16.7,-0.18999,9e-05,17.58727]
[1776698708446,45.39,75483.69,16.7,-0.18999,9e-05,17.58727]
[1776698708472,45.39,75483.69,16.7,-0.18999,9e-05,17.58727]
[1776698708519,45.39,75483.69,16.7,-0.18999,9e-05,17.58727]
[1776698708816,45.39,75483.69,16.7,-0.18999,9e-05,17.58727]
[1776698708885,45.39,75469.9,16.7,-0.19126,9e-05,17.65638]
[1776698709818,45.39,75469.9,16.7,-0.19126,9e-05,17.65638]
[1776698710175,45.39,75462.9,16.7,-0.19191,9e-05,17.6914]
[1776698711204,45.39,75461.79,16.7,-0.19201,9e-05,17.69687]
[1776698711606,45.39,75461.79,16.7,-0.19201,9e-05,17.69687]
[1776698711975,45.39,75461.79,16.7,-0.19201,9e-05,17.69687]
[1776698712043,45.39,75461.79,16.7,-0.19201,9e-05,17.69687]
[1776698711953,45.39,75464.83,16.7,-0.19173,9e-05,17.68158]
[1776698712591,45.39,75464.83,16.7,-0.19173,9e-05,17.68158]
[1776698712731,45.39,75464.83,16.7,-0.19173,9e-05,17.68158]
[1776698712739,45.39,75464.83,16.7,-0.19173,9e-05,17.68158]
[1776698712901,45.38,75475.6,16.7,-0.19071,9e-05,17.62622]
[1776698713742,45.38,75487.22,16.7,-0.18963,9e-05,17.56776]
[1776698715755,45.38,75497.2,16.7,-0.18868,9e-05,17.51579]
[1776698716563,45.38,75497.2,16.7,-0.18868,9e-05,17.51579]
[1776698716584,45.38,75497.2,16.7,-0.18868,9e-05,17.51579]
[1776698716610,45.38,75497.2,16.7,-0.18868,9e-05,17.51579]
[1776698716766,45.38,75503.5,16.7,-0.18809,9e-05,17.48367]
[1776698717104,45.38,75503.5,16.7,-0.18809,9e-05,17.48367]
[1776698719454,45.38,75511.8,16.7,-0.18733,9e-05,17.44188]
[1776698720573,45.38,75512.07,16.7,-0.18731,9e-05,17.44053]
[1776698720861,45.38,75512.07,16.7,-0.18731,9e-05,17.44053]
[1776698721198,45.38,75510.56,16.7,-0.18745,9e-05,17.44814]
[1776698721253,45.38,75510.56,16.7,-0.18745,9e-05,17.44814]
[1776698721872,45.38,75510.56,16.7,-0.18745,9e-05,17.44814]
[1776698722057,45.38,75510.56,16.7,-0.18745,9e-05,17.44814]
[1776698722020,45.38,75509.03,16.7,-0.18759,9e-05,17.45584]
[1776698723835,45.38,75494.98,16.7,-0.18888,9e-05,17.52649]
[1776698724984,45.38,75494.98,16.7,-0.18888,9e-05,17.52649]
[1776698725091,45.38,75494.98,16.7,-0.18888,9e-05,17.52649]
[1776698725098,45.38,75494.98,16.7,-0.18888,9e-05,17.52649]
[1776698725033,45.38,75500.09,16.7,-0.1884,9e-05,17.50054]
[1776698725849,45.37,75515.12,16.7,-0.18702,9e-05,17.42486]
[1776698726329,45.37,75515.12,16.7,-0.18702,9e-05,17.42486]
[1776698726772,45.37,75515.12,16.7,-0.18702,9e-05,17.42486]
[1776698727235,45.37,75515.8,16.7,-0.18696,9e-05,17.42133]
[1776698728824,45.37,75514.69,16.7,-0.18706,9e-05,17.42682]
[1776698729236,45.37,75514.0,16.7,-0.18712,9e-05,17.43019]
[1776698729877,45.37,75509.5,16.7,-0.18753,9e-05,17.45283]
[1776698730430,45.37,75509.5,16.7,-0.18753,9e-05,17.45283]
[1776698730778,45.37,75509.5,16.7,-0.18753,9e-05,17.45283]
[1776698730833,45.37,75509.5,16.7,-0.18753,9e-05,17.45283]
[1776698731437,45.37,75505.55,16.7,-0.1879,9e-05,17.47274]
[1776698731785,45.37,75505.55,16.7,-0.1879,9e-05,17.47274]
[1776698732096,45.37,75505.55,16.7,-0.1879,9e-05,17.47274]
[1776698734056,45.37,75497.69,16.7,-0.18859,9e-05,17.50831]
[1776698734213,45.37,75490.61,16.7,-0.18924,9e-05,17.54378]
[1776698734389,45.37,75490.61,16.7,-0.18924,9e-05,17.54378]
[1776698734395,45.37,75490.61,16.7,-0.18924,9e-05,17.54378]
[1776698734987,45.37,75490.61,16.7,-0.18924,9e-05,17.54378]
[1776698735023,45.37,75490.61,16.7,-0.18924,9e-05,17.54378]
[1776698735088,45.37,75484.99,16.7,-0.18975,9e-05,17.57198]
[1776698736862,45.37,75483.98,16.7,-0.18985,9e-05,17.57711]
[1776698737079,45.37,75483.98,16.7,-0.18985,9e-05,17.57711]
[1776698737934,45.37,75482.04,16.7,-0.19003,9e-05,17.58691]
[1776698738576,45.37,75482.04,16.7,-0.19003,9e-05,17.58691]
[1776698739023,45.37,75482.04,16.7,-0.19003,9e-05,17.58691]
[1776698739040,45.37,75482.04,16.7,-0.19003,9e-05,17.58691]
[1776698741434,45.37,75475.92,16.7,-0.19058,9e-05,17.6166]
[1776698741730,45.37,75475.92,16.7,-0.19058,9e-05,17.6166]
[1776698742044,45.37,75475.92,16.7,-0.19058,9e-05,17.6166]
[1776698742076,45.37,75475.92,16.7,-0.19058,9e-05,17.6166]
[1776698743070,45.37,75483.31,16.7,-0.18989,9e-05,17.57953]
[1776698744839,45.37,75485.38,16.7,-0.1897,9e-05,17.56898]
[1776698744856,45.37,75485.38,16.7,-0.1897,9e-05,17.56898]
[1776698744999,45.37,75485.38,16.7,-0.1897,9e-05,17.56898]
[1776698745140,45.37,75485.38,16.7,-0.1897,9e-05,17.56898]
[1776698745158,45.37,75476.33,16.7,-0.19053,9e-05,17.6143]
[1776698745166,45.37,75476.33,16.7,-0.19053,9e-05,17.6143]
[1776698745179,45.37,75476.33,16.7,-0.19053,9e-05,17.6143]
[1776698745249,45.37,75476.33,16.7,-0.19053,9e-05,17.6143]
[1776698745321,45.37,75476.33,16.7,-0.19053,9e-05,17.6143]
[1776698748614,45.37,75473.39,16.7,-0.1908,9e-05,17.62882]
[1776698749454,45.37,75473.53,16.7,-0.19079,9e-05,17.62799]
[1776698752124,45.37,75476.95,16.7,-0.19046,9e-05,17.61048]
[1776698752188,45.37,75476.34,16.7,-0.19052,9e-05,17.61344]
[1776698753051,45.37,75490.37,16.7,-0.18922,9e-05,17.54293]
[1776698758087,45.37,75498.88,16.7,-0.18844,9e-05,17.50009]
[1776698760423,45.37,75496.84,16.7,-0.18863,9e-05,17.51039]
[1776698761023,45.37,75496.84,16.7,-0.18863,9e-05,17.51039]
[1776698761043,45.37,75496.84,16.7,-0.18863,9e-05,17.51039]
[1776698761261,45.37,75512.14,16.7,-0.18722,9e-05,17.43346]
[1776698761356,45.37,75512.14,16.7,-0.18722,9e-05,17.43346]
[1776698761708,45.37,75512.14,16.7,-0.18722,9e-05,17.43346]
[1776698761884,45.37,75512.14,16.7,-0.18722,9e-05,17.43346]
[1776698761997,45.37,75512.14,16.7,-0.18722,9e-05,17.43346]
[1776698762129,45.37,75533.77,16.7,-0.18525,9e-05,17.32449]
[1776698762352,45.37,75533.77,16.7,-0.18525,9e-05,17.32449]
[1776698762535,45.37,75533.77,16.7,-0.18525,9e-05,17.32449]
[1776698763136,45.37,75549.0,16.7,-0.18387,9e-05,17.2475]
[1776698763450,45.37,75549.0,16.7,-0.18387,9e-05,17.2475]
[1776698764163,45.37,75549.0,16.7,-0.18387,9e-05,17.2475]
[1776698764343,45.37,75545.19,16.7,-0.18422,9e-05,17.26693]
[1776698764480,45.37,75545.19,16.7,-0.18422,9e-05,17.26693]
[1776698764586,45.37,75545.19,16.7,-0.18422,9e-05,17.26693]
[1776698764618,45.37,75545.19,16.7,-0.18422,9e-05,17.26693]
[1776698764990,45.37,75545.19,16.7,-0.18422,9e-05,17.26693]
[1776698765150,45.37,75557.63,16.7,-0.1831,9e-05,17.20408]
[1776698765627,45.37,75557.63,16.7,-0.1831,9e-05,17.20408]
[1776698765839,45.37,75557.63,16.7,-0.1831,9e-05,17.20408]
[1776698766744,45.37,75565.57,16.7,-0.18238,9e-05,17.16395]
[1776698766925,45.37,75565.57,16.7,-0.18238,9e-05,17.16395]
[1776698767166,45.37,75585.76,16.7,-0.18057,9e-05,17.06174]
[1776698767342,45.37,75585.76,16.7,-0.18057,9e-05,17.06174]
[1776698768021,45.37,75585.76,16.7,-0.18057,9e-05,17.06174]
[1776698768171,45.37,75588.37,16.7,-0.18034,9e-05,17.04862]
[1776698769687,45.37,75589.9,16.7,-0.18021,9e-05,17.04097]
[1776698769856,45.37,75589.9,16.7,-0.18021,9e-05,17.04097]
[1776698769864,45.37,75589.9,16.7,-0.18021,9e-05,17.04097]
[1776698770032,45.37,75589.9,16.7,-0.18021,9e-05,17.04097]
[1776698770186,45.37,75574.0,16.7,-0.18163,9e-05,17.12162]
[1776698772014,45.37,75571.3,16.7,-0.18188,9e-05,17.13544]
[1776698772030,45.37,75571.3,16.7,-0.18188,9e-05,17.13544]
[1776698772031,45.37,75571.3,16.7,-0.18188,9e-05,17.13544]
[1776698772113,45.37,75571.3,16.7,-0.18188,9e-05,17.13544]
[1776698772199,45.37,75571.3,16.7,-0.18188,9e-05,17.13544]
[1776698772205,45.37,75575.34,16.7,-0.18151,9e-05,17.115]
[1776698772274,45.37,75575.34,16.7,-0.18151,9e-05,17.115]
[1776698772424,45.37,75575.34,16.7,-0.18151,9e-05,17.115]
[1776698772848,45.37,75575.34,16.7,-0.18151,9e-05,17.115]
[1776698773126,45.37,75575.34,16.7,-0.18151,9e-05,17.115]
[1776698773186,45.37,75575.34,16.7,-0.18151,9e-05,17.115]
[1776698773212,45.37,75592.13,16.7,-0.18001,9e-05,17.02995]
[1776698774482,45.37,75595.37,16.7,-0.17972,9e-05,17.01344]
[1776698775536,45.37,75596.12,16.7,-0.17966,9e-05,17.00968]
[1776698778465,45.37,75596.96,16.7,-0.17958,9e-05,17.0055]
[1776698778918,45.37,75596.96,16.7,-0.17958,9e-05,17.0055]
[1776698779016,45.37,75596.96,16.7,-0.17958,9e-05,17.0055]
[1776698779126,45.37,75596.96,16.7,-0.17958,9e-05,17.0055]
[1776698779242,45.37,75596.8,16.7,-0.1796,9e-05,17.00636]
[1776698779725,45.37,75596.8,16.7,-0.1796,9e-05,17.00636]
[1776698779782,45.37,75596.8,16.7,-0.1796,9e-05,17.00636]
[1776698779881,45.37,75596.8,16.7,-0.1796,9e-05,17.00636]
[1776698779922,45.37,75590.33,16.7,-0.18018,9e-05,17.03921]
[1776698780317,45.37,75590.33,16.7,-0.18018,9e-05,17.03921]
[1776698780349,45.37,75590.33,16.7,-0.18018,9e-05,17.03921]
[1776698780354,45.37,75590.33,16.7,-0.18018,9e-05,17.03921]
[1776698780975,45.37,75575.51,16.7,-0.1815,9e-05,17.11428]
[1776698782484,45.37,75577.36,16.7,-0.18133,9e-05,17.10481]
[1776698782683,45.37,75577.36,16.7,-0.18133,9e-05,17.10481]
[1776698782693,45.37,75577.36,16.7,-0.18133,9e-05,17.10481]
[1776698783226,45.37,75577.36,16.7,-0.18133,9e-05,17.10481]
[1776698783233,45.37,75576.34,16.7,-0.18142,9e-05,17.10989]
[1776698783285,45.37,75576.34,16.7,-0.18142,9e-05,17.10989]
[1776698783807,45.37,75562.22,16.7,-0.18269,9e-05,17.18145]
[1776698784278,45.37,75562.22,16.7,-0.18269,9e-05,17.18145]
[1776698784453,45.37,75562.22,16.7,-0.18269,9e-05,17.18145]
[1776698786044,45.37,75567.12,16.7,-0.18225,9e-05,17.15675]
[1776698786062,45.37,75567.12,16.7,-0.18225,9e-05,17.15675]
[1776698787862,45.37,75563.66,16.7,-0.18257,9e-05,17.17445]
[1776698787898,45.37,75563.66,16.7,-0.18257,9e-05,17.17445]
[1776698787928,45.37,75563.66,16.7,-0.18257,9e-05,17.17445]
[1776698788034,45.37,75563.66,16.7,-0.18257,9e-05,17.17445]
[1776698788140,45.37,75563.66,16.7,-0.18257,9e-05,17.17445]
[1776698788574,45.37,75560.07,16.7,-0.18289,9e-05,17.1926]
[1776698788922,45.37,75560.07,16.7,-0.18289,9e-05,17.1926]
[1776698788938,45.37,75560.07,16.7,-0.18289,9e-05,17.1926]
[1776698789018,45.37,75560.07,16.7,-0.18289,9e-05,17.1926]
[1776698789103,45.37,75560.07,16.7,-0.18289,9e-05,17.1926]
[1776698789179,45.37,75542.82,16.7,-0.18445,9e-05,17.2798]
[1776698790671,45.37,75535.99,16.7,-0.18507,9e-05,17.31422]
[1776698790707,45.37,75535.99,16.7,-0.18507,9e-05,17.31422]
[1776698790795,45.37,75533.68,16.7,-0.18528,9e-05,17.32577]
[1776698792020,45.37,75533.68,16.7,-0.18528,9e-05,17.32577]
[1776698792056,45.37,75533.68,16.7,-0.18528,9e-05,17.32577]
[1776698792159,45.37,75533.68,16.7,-0.18528,9e-05,17.32577]
[1776698792262,45.37,75536.42,16.7,-0.18501,9e-05,17.30854]
[1776698792307,45.37,75536.42,16.7,-0.18501,9e-05,17.30854]
[1776698792510,45.37,75536.42,16.7,-0.18501,9e-05,17.30854]
[1776698792528,45.37,75536.42,16.7,-0.18501,9e-05,17.30854]
[1776698792581,45.37,75540.93,16.7,-0.1846,9e-05,17.28579]
[1776698793844,45.37,75540.93,16.7,-0.1846,9e-05,17.28579]
[1776698794091,45.37,75540.93,16.7,-0.1846,9e-05,17.28579]
[1776698794196,45.37,75550.15,16.7,-0.18376,9e-05,17.23914]
[1776698795194,45.37,75550.15,16.7,-0.18376,9e-05,17.23914]
[1776698794540,45.37,75562.33,16.7,-0.18267,9e-05,17.17758]
[1776698795740,45.37,75562.33,16.7,-0.18267,9e-05,17.17758]
[1776698796615,45.37,75563.61,16.7,-0.18255,9e-05,17.17118]
[1776698797074,45.37,75574.84,16.7,-0.18154,9e-05,17.11432]
[1776698797422,45.37,75574.84,16.7,-0.18154,9e-05,17.11432]
[1776698797528,45.37,75574.84,16.7,-0.18154,9e-05,17.11432]
[1776698797586,45.37,75574.84,16.7,-0.18154,9e-05,17.11432]
[1776698797682,45.37,75574.84,16.7,-0.18154,9e-05,17.11432]
[1776698797699,45.37,75574.84,16.7,-0.18154,9e-05,17.11432]
[1776698797846,45.37,75574.84,16.7,-0.18154,9e-05,17.11432]
[1776698798047,45.37,75574.84,16.7,-0.18154,9e-05,17.11432]
[1776698798093,45.37,75578.07,16.7,-0.18125,9e-05,17.09801]
[1776698798553,45.37,75578.07,16.7,-0.18125,9e-05,17.09801]
[1776698798636,45.37,75578.07,16.7,-0.18125,9e-05,17.09801]
[1776698798682,45.37,75578.07,16.7,-0.18125,9e-05,17.09801]
[1776698798753,45.37,75595.72,16.7,-0.17968,9e-05,17.00851]
[1776698799785,45.37,75595.72,16.7,-0.17968,9e-05,17.00851]
[1776698800089,45.37,75595.72,16.7,-0.17968,9e-05,17.00851]
[1776698800282,45.37,75595.72,16.7,-0.17968,9e-05,17.00851]
[1776698800279,45.37,75595.09,16.7,-0.17973,9e-05,17.01162]
[1776698800474,45.37,75581.82,16.7,-0.18092,9e-05,17.07886]
[1776698801570,45.37,75581.82,16.7,-0.18092,9e-05,17.07886]
[1776698802755,45.37,75578.68,16.7,-0.18119,9e-05,17.09467]
[1776698802835,45.37,75578.68,16.7,-0.18119,9e-05,17.09467]
[1776698803865,45.37,75581.23,16.7,-0.18097,9e-05,17.08174]
[1776698803994,45.37,75590.91,16.7,-0.1801,9e-05,17.03266]
[1776698806471,45.37,75600.92,16.7,-0.17921,9e-05,16.98165]
[1776698808649,45.37,75590.52,16.7,-0.18013,9e-05,17.03425]
[1776698810900,45.37,75592.36,16.7,-0.17996,9e-05,17.02482]
[1776698810924,45.37,75591.48,16.7,-0.18004,9e-05,17.02918]
[1776698811600,45.37,75591.48,16.7,-0.18004,9e-05,17.02918]
[1776698812984,45.37,75589.02,17.7,-0.18026,9e-05,17.04168]
[1776698816795,45.37,75592.81,17.7,-0.17993,9e-05,17.02295]
[1776698817233,45.37,75592.81,17.7,-0.17993,9e-05,17.02295]
[1776698817789,45.37,75597.74,17.7,-0.17949,9e-05,16.99809]
[1776698817969,45.37,75597.74,17.7,-0.17949,9e-05,16.99809]
[1776698817973,45.37,75597.74,17.7,-0.17949,9e-05,16.99809]
[1776698818134,45.37,75597.74,17.7,-0.17949,9e-05,16.99809]
[1776698818656,45.37,75597.02,17.7,-0.17956,9e-05,17.0019]
[1776698819100,45.37,75585.25,17.7,-0.18061,9e-05,17.06171]
[1776698820267,45.37,75574.03,17.7,-0.18162,9e-05,17.11856]
[1776698821492,45.37,75569.79,17.7,-0.182,9e-05,17.14002]
[1776698821497,45.37,75569.79,17.7,-0.182,9e-05,17.14002]
[1776698822371,45.37,75573.2,17.7,-0.18169,9e-05,17.12271]
[1776698823109,45.37,75573.2,17.7,-0.18169,9e-05,17.12271]
[1776698824080,45.37,75573.69,17.7,-0.18165,9e-05,17.12022]
[1776698825093,45.37,75552.42,17.7,-0.18356,9e-05,17.22774]
[1776698825697,45.37,75552.42,17.7,-0.18356,9e-05,17.22774]
[1776698825710,45.37,75552.42,17.7,-0.18356,9e-05,17.22774]
[1776698825815,45.37,75552.42,17.7,-0.18356,9e-05,17.22774]
[1776698825857,45.37,75552.42,17.7,-0.18356,9e-05,17.22774]
[1776698825876,45.37,75552.42,17.7,-0.18356,9e-05,17.22774]
[1776698826222,45.37,75547.88,17.7,-0.18397,9e-05,17.25053]
[1776698827050,45.37,75547.88,17.7,-0.18397,9e-05,17.25053]
[1776698827181,45.37,75547.88,17.7,-0.18397,9e-05,17.25053]
[1776698827757,45.37,75542.54,17.7,-0.18445,9e-05,17.27763]
[1776698828335,45.37,75545.69,17.7,-0.18417,9e-05,17.26172]
[1776698828561,45.37,75545.69,17.7,-0.18417,9e-05,17.26172]
[1776698829233,45.37,75552.06,17.7,-0.18359,9e-05,17.22943]
[1776698830531,45.37,75557.48,17.7,-0.1831,9e-05,17.20204]
[1776698831217,45.37,75560.8,17.7,-0.1828,9e-05,17.18519]
[1776698831430,45.37,75560.8,17.7,-0.1828,9e-05,17.18519]
[1776698831972,45.37,75560.8,17.7,-0.1828,9e-05,17.18519]
[1776698832015,45.37,75560.8,17.7,-0.1828,9e-05,17.18519]
[1776698832221,45.37,75560.8,17.7,-0.1828,9e-05,17.18519]
[1776698832862,45.37,75583.01,17.7,-0.18081,9e-05,17.07268]
[1776698837479,45.37,75580.33,17.7,-0.18105,9e-05,17.08668]
[1776698838284,45.37,75580.33,17.7,-0.18105,9e-05,17.08668]
[1776698839004,45.37,75577.96,17.7,-0.18127,9e-05,17.09882]
[1776698839071,45.37,75577.96,17.7,-0.18127,9e-05,17.09882]
[1776698840128,45.37,75576.64,17.7,-0.18139,9e-05,17.10551]
[1776698840221,45.37,75587.81,17.7,-0.18039,9e-05,17.04904]
[1776698840381,45.37,75587.81,17.7,-0.18039,9e-05,17.04904]
[1776698840687,45.37,75587.81,17.7,-0.18039,9e-05,17.04904]
[1776698841936,45.37,75585.32,17.7,-0.18061,9e-05,17.06166]
[1776698843943,45.37,75588.46,17.7,-0.18033,9e-05,17.0459]
[1776698843943,45.37,75588.46,17.7,-0.18033,9e-05,17.0459]
[1776698844073,45.37,75588.46,17.7,-0.18033,9e-05,17.0459]
[1776698844133,45.37,75588.46,17.7,-0.18033,9e-05,17.0459]
[1776698845025,45.37,75589.27,17.7,-0.18026,9e-05,17.04189]
[1776698845230,45.37,75595.06,17.7,-0.17975,9e-05,17.01265]
[1776698847805,45.37,75594.82,17.7,-0.17977,9e-05,17.01387]
[1776698847825,45.37,75594.82,17.7,-0.17977,9e-05,17.01387]
[1776698847829,45.37,75597.03,17.7,-0.17957,9e-05,17.00267]
[1776698851301,45.37,75600.9,17.7,-0.17923,9e-05,16.98286]
[1776698851399,45.37,75598.13,17.7,-0.17944,9e-05,16.99275]
[1776698851470,45.37,75598.13,17.7,-0.17944,9e-05,16.99275]
[1776698851889,45.37,75598.13,17.7,-0.17944,9e-05,16.99275]
[1776698852211,45.37,75598.13,17.7,-0.17944,9e-05,16.99275]
[1776698852313,45.37,75592.59,17.7,-0.17993,9e-05,17.02087]
[1776698852396,45.37,75592.59,17.7,-0.17993,9e-05,17.02087]
[1776698852511,45.37,75592.59,17.7,-0.17993,9e-05,17.02087]
[1776698853004,45.37,75592.59,17.7,-0.17993,9e-05,17.02087]
[1776698853135,45.37,75592.59,17.7,-0.17993,9e-05,17.02087]
[1776698853141,45.37,75591.54,17.7,-0.18003,9e-05,17.02619]
[1776698853887,45.37,75591.54,17.7,-0.18003,9e-05,17.02619]
[1776698853892,45.37,75591.54,17.7,-0.18003,9e-05,17.02619]
[1776698853960,45.37,75591.54,17.7,-0.18003,9e-05,17.02619]
[1776698854011,45.37,75591.54,17.7,-0.18003,9e-05,17.02619]
[1776698854099,45.37,75591.54,17.7,-0.18003,9e-05,17.02619]
[1776698854267,45.37,75603.84,17.7,-0.17893,9e-05,16.96378]
[1776698854383,45.37,75603.84,17.7,-0.17893,9e-05,16.96378]
[1776698854548,45.37,75603.84,17.7,-0.17893,9e-05,16.96378]
[1776698854690,45.37,75603.84,17.7,-0.17893,9e-05,16.96378]
[1776698854747,45.37,75603.84,17.7,-0.17893,9e-05,16.96378]
[1776698854839,45.37,75603.84,17.7,-0.17893,9e-05,16.96378]
[1776698855058,45.37,75603.84,17.7,-0.17893,9e-05,16.96378]
[1776698855100,45.37,75603.84,17.7,-0.17893,9e-05,16.96378]
[1776698855106,45.37,75603.84,17.7,-0.17893,9e-05,16.96378]
[1776698855315,45.37,75637.65,17.7,-0.17595,9e-05,16.7921]
[1776698855466,45.37,75637.65,17.7,-0.17595,9e-05,16.7921]
[1776698857018,45.37,75637.92,17.7,-0.17592,9e-05,16.79076]
[1776698858001,45.37,75638.73,17.7,-0.17585,9e-05,16.78666]
[1776698858028,45.37,75638.73,17.7,-0.17585,9e-05,16.78666]
[1776698858070,45.37,75638.58,17.7,-0.17587,9e-05,16.78746]
[1776698858410,45.37,75638.58,17.7,-0.17587,9e-05,16.78746]
[1776698859262,45.37,75638.58,17.7,-0.17587,9e-05,16.78746]
[1776698860206,45.37,75636.82,17.7,-0.17602,9e-05,16.7966]
[1776698860381,45.37,75639.3,17.7,-0.17581,9e-05,16.78399]
[1776698860422,45.37,75639.3,17.7,-0.17581,9e-05,16.78399]
[1776698860622,45.37,75639.3,17.7,-0.17581,9e-05,16.78399]
[1776698860905,45.37,75639.3,17.7,-0.17581,9e-05,16.78399]
[1776698861142,45.37,75646.85,17.7,-0.17515,9e-05,16.74565]
[1776698861512,45.37,75646.85,17.7,-0.17515,9e-05,16.74565]
[1776698861728,45.37,75646.85,17.7,-0.17515,9e-05,16.74565]
[1776698862056,45.37,75646.85,17.7,-0.17515,9e-05,16.74565]
[1776698862257,45.37,75646.85,17.7,-0.17515,9e-05,16.74565]
[1776698862315,45.37,75646.85,17.7,-0.17515,9e-05,16.74565]
[1776698862353,45.37,75659.1,17.7,-0.17408,9e-05,16.68358]
[1776698862396,45.37,75659.1,17.7,-0.17408,9e-05,16.68358]
[1776698862437,45.37,75659.1,17.7,-0.17408,9e-05,16.68358]
[1776698862691,45.37,75659.1,17.7,-0.17408,9e-05,16.68358]
[1776698863239,45.37,75673.78,17.7,-0.1728,9e-05,16.6088]
[1776698864375,45.37,75681.83,17.7,-0.17211,9e-05,16.56792]
[1776698866043,45.38,75689.29,17.7,-0.17147,9e-05,16.53008]
[1776698866474,45.38,75694.27,17.7,-0.17104,9e-05,16.50494]
[1776698866480,45.38,75694.27,17.7,-0.17104,9e-05,16.50494]
[1776698866538,45.38,75694.27,17.7,-0.17104,9e-05,16.50494]
[1776698866613,45.38,75694.27,17.7,-0.17104,9e-05,16.50494]
[1776698866631,45.38,75694.27,17.7,-0.17104,9e-05,16.50494]
[1776698867077,45.38,75705.75,17.7,-0.17006,9e-05,16.44666]
[1776698867609,45.38,75705.75,17.7,-0.17006,9e-05,16.44666]
[1776698868864,45.38,75713.24,17.7,-0.16942,9e-05,16.40854]
[1776698869075,45.38,75713.24,17.7,-0.16942,9e-05,16.40854]
[1776698870114,45.38,75707.74,17.7,-0.16989,9e-05,16.43686]
[1776698870150,45.38,75707.74,17.7,-0.16989,9e-05,16.43686]
[1776698870213,45.38,75707.74,17.7,-0.16989,9e-05,16.43686]
[1776698870882,45.38,75711.91,17.7,-0.16954,9e-05,16.41568]
[1776698871007,45.38,75711.91,17.7,-0.16954,9e-05,16.41568]
[1776698871227,45.38,75711.91,17.7,-0.16954,9e-05,16.41568]
[1776698871277,45.38,75722.94,17.7,-0.16862,9e-05,16.3607]
[1776698871948,45.38,75722.94,17.7,-0.16862,9e-05,16.3607]
[1776698871970,45.38,75722.94,17.7,-0.16862,9e-05,16.3607]
[1776698872039,45.38,75722.94,17.7,-0.16862,9e-05,16.3607]
[1776698872596,45.39,75722.42,17.7,-0.16869,9e-05,16.36546]
[1776698872606,45.39,75722.42,17.7,-0.16869,9e-05,16.36546]
[1776698872731,45.39,75722.42,17.7,-0.16869,9e-05,16.36546]
[1776698873072,45.39,75722.42,17.7,-0.16869,9e-05,16.36546]
[1776698874092,45.4,75704.63,17.7,-0.17027,9e-05,16.45953]
[1776698874883,45.4,75704.63,17.7,-0.17027,9e-05,16.45953]
[1776698875051,45.4,75704.63,17.7,-0.17027,9e-05,16.45953]
[1776698875117,45.4,75704.63,17.7,-0.17027,9e-05,16.45953]
[1776698875218,45.4,75698.28,17.7,-0.17083,9e-05,16.49266]
[1776698876014,45.4,75698.28,17.7,-0.17083,9e-05,16.49266]
[1776698876246,45.4,75688.68,17.7,-0.17166,9e-05,16.54189]
[1776698877177,45.4,75688.68,17.7,-0.17166,9e-05,16.54189]
[1776698877281,45.4,75688.68,17.7,-0.17166,9e-05,16.54189]
[1776698877342,45.4,75688.68,17.7,-0.17166,9e-05,16.54189]
[1776698877744,45.4,75684.46,17.7,-0.17203,9e-05,16.5635]
[1776698877801,45.4,75684.46,17.7,-0.17203,9e-05,16.5635]
[1776698877835,45.4,75684.46,17.7,-0.17203,9e-05,16.5635]
[1776698877878,45.4,75684.46,17.7,-0.17203,9e-05,16.5635]
[1776698877888,45.4,75684.46,17.7,-0.17203,9e-05,16.5635]
[1776698878007,45.4,75673.26,17.7,-0.173,9e-05,16.62062]
[1776698878403,45.4,75673.26,17.7,-0.173,9e-05,16.62062]
[1776698878594,45.4,75673.26,17.7,-0.173,9e-05,16.62062]
[1776698879314,45.4,75673.26,17.7,-0.173,9e-05,16.62062]
[1776698879508,45.4,75669.55,17.7,-0.17332,9e-05,16.6395]
[1776698879524,45.4,75669.55,17.7,-0.17332,9e-05,16.6395]
[1776698880042,45.4,75669.55,17.7,-0.17332,9e-05,16.6395]
[1776698880296,45.4,75659.92,17.7,-0.17416,9e-05,16.68847]
[1776698880476,45.4,75659.92,17.7,-0.17416,9e-05,16.68847]
[1776698881036,45.4,75653.33,17.7,-0.17473,9e-05,16.72203]
[1776698881610,45.4,75653.33,17.7,-0.17473,9e-05,16.72203]
[1776698882083,45.4,75653.33,17.7,-0.17473,9e-05,16.72203]
[1776698882801,45.4,75654.38,17.7,-0.17464,9e-05,16.71681]
[1776698882811,45.4,75654.38,17.7,-0.17464,9e-05,16.71681]
[1776698883186,45.4,75654.38,17.7,-0.17464,9e-05,16.71681]
[1776698883370,45.4,75654.38,17.7,-0.17464,9e-05,16.71681]
[1776698883306,45.4,75647.19,17.7,-0.17527,9e-05,16.75351]
[1776698883589,45.4,75647.19,17.7,-0.17527,9e-05,16.75351]
[1776698883789,45.4,75647.19,17.7,-0.17527,9e-05,16.75351]
[1776698884005,45.4,75647.19,17.7,-0.17527,9e-05,16.75351]
[1776698884344,45.4,75647.19,17.7,-0.17527,9e-05,16.75351]
[1776698884362,45.4,75647.19,17.7,-0.17527,9e-05,16.75351]
[1776698884358,45.41,75636.38,17.7,-0.17623,9e-05,16.80862]
[1776698884467,45.41,75636.38,17.7,-0.17623,9e-05,16.80862]
[1776698884936,45.41,75636.38,17.7,-0.17623,9e-05,16.80862]
[1776698887882,45.41,75639.57,17.7,-0.17595,9e-05,16.79251]
[1776698888226,45.41,75649.95,17.7,-0.17504,9e-05,16.73975]
[1776698889254,45.41,75659.74,17.7,-0.17418,9e-05,16.69002]
[1776698889619,45.41,75659.74,17.7,-0.17418,9e-05,16.69002]
[1776698890141,45.41,75659.74,17.7,-0.17418,9e-05,16.69002]
[1776698890155,45.41,75659.74,17.7,-0.17418,9e-05,16.69002]
[1776698890157,45.41,75659.74,17.7,-0.17418,9e-05,16.69002]
[1776698890328,45.41,75659.74,17.7,-0.17418,9e-05,16.69002]
[1776698890343,45.41,75659.74,17.7,-0.17418,9e-05,16.69002]
[1776698890368,45.41,75659.74,17.7,-0.17418,9e-05,16.69002]
[1776698890169,45.41,75663.13,17.7,-0.17389,9e-05,16.6729]
[1776698891096,45.41,75663.13,17.7,-0.17389,9e-05,16.6729]
[1776698891267,45.41,75663.13,17.7,-0.17389,9e-05,16.6729]
[1776698891645,45.41,75664.78,17.7,-0.17375,9e-05,16.66489]
[1776698892130,45.41,75664.78,17.7,-0.17375,9e-05,16.66489]
[1776698892142,45.41,75664.78,17.7,-0.17375,9e-05,16.66489]
[1776698892153,45.41,75664.78,17.7,-0.17375,9e-05,16.66489]
[1776698892324,45.41,75664.09,17.7,-0.17381,9e-05,16.6684]
[1776698892613,45.41,75664.09,17.7,-0.17381,9e-05,16.6684]
[1776698892615,45.41,75664.09,17.7,-0.17381,9e-05,16.6684]
[1776698893257,45.41,75686.12,17.7,-0.1719,9e-05,16.55629]
[1776698893549,45.41,75686.12,17.7,-0.1719,9e-05,16.55629]
[1776698893605,45.41,75686.12,17.7,-0.1719,9e-05,16.55629]
[1776698894627,45.41,75692.13,17.7,-0.17138,9e-05,16.52559]
[1776698894651,45.41,75692.13,17.7,-0.17138,9e-05,16.52559]
[1776698895144,45.41,75681.46,17.7,-0.17231,9e-05,16.58002]
[1776698897466,45.41,75683.1,17.7,-0.17217,9e-05,16.57168]
[1776698897481,45.41,75683.1,17.7,-0.17217,9e-05,16.57168]
[1776698898296,45.41,75683.1,17.7,-0.17217,9e-05,16.57168]
[1776698898342,45.41,75673.05,17.7,-0.17304,9e-05,16.62289]
[1776698899295,45.41,75673.05,17.7,-0.17304,9e-05,16.62289]
[1776698899323,45.41,75673.05,17.7,-0.17304,9e-05,16.62289]
[1776698900388,45.41,75669.36,17.7,-0.17336,9e-05,16.64165]
[1776698900549,45.41,75668.55,17.7,-0.17343,9e-05,16.64578]
[1776698900929,45.41,75668.55,17.7,-0.17343,9e-05,16.64578]
[1776698901186,45.41,75661.33,17.7,-0.17405,9e-05,16.68247]
[1776698901433,45.41,75661.33,17.7,-0.17405,9e-05,16.68247]
[1776698901660,45.41,75661.33,17.7,-0.17405,9e-05,16.68247]
[1776698902193,45.41,75671.37,17.7,-0.17318,9e-05,16.63147]
[1776698905086,45.41,75676.14,17.7,-0.17277,9e-05,16.60733]
[1776698905308,45.41,75676.14,17.7,-0.17277,9e-05,16.60733]
[1776698905379,45.41,75683.76,17.7,-0.17212,9e-05,16.56879]
[1776698905591,45.41,75683.76,17.7,-0.17212,9e-05,16.56879]
[1776698905662,45.41,75683.76,17.7,-0.17212,9e-05,16.56879]
[1776698907736,45.41,75692.63,17.7,-0.17135,9e-05,16.52365]
[1776698907818,45.41,75692.63,17.7,-0.17135,9e-05,16.52365]
[1776698908242,45.41,75681.08,17.7,-0.17235,9e-05,16.58258]
[1776698908567,45.41,75681.08,17.7,-0.17235,9e-05,16.58258]
[1776698908576,45.41,75681.08,17.7,-0.17235,9e-05,16.58258]
[1776698908579,45.41,75681.08,17.7,-0.17235,9e-05,16.58258]
[1776698910188,45.41,75671.9,17.7,-0.17315,9e-05,16.62945]
[1776698910302,45.41,75671.9,17.7,-0.17315,9e-05,16.62945]
[1776698910536,45.41,75673.52,17.7,-0.17301,9e-05,16.62137]
[1776698910729,45.41,75673.52,17.7,-0.17301,9e-05,16.62137]
[1776698910751,45.41,75673.52,17.7,-0.17301,9e-05,16.62137]
[1776698910872,45.41,75673.52,17.7,-0.17301,9e-05,16.62137]
[1776698911006,45.41,75673.52,17.7,-0.17301,9e-05,16.62137]
[1776698911156,45.41,75673.52,17.7,-0.17301,9e-05,16.62137]
[1776698911185,45.41,75673.52,17.7,-0.17301,9e-05,16.62137]
[1776698911277,45.41,75690.73,17.7,-0.17149,9e-05,16.52974]
[1776698911536,45.41,75690.73,17.7,-0.17149,9e-05,16.52974]
[1776698911647,45.41,75690.73,17.7,-0.17149,9e-05,16.52974]
[1776698912109,45.41,75690.73,17.7,-0.17149,9e-05,16.52974]
[1776698912453,45.41,75694.94,17.7,-0.17113,9e-05,16.50849]
[1776698912836,45.41,75694.94,17.7,-0.17113,9e-05,16.50849]
[1776698913287,45.41,75694.94,17.7,-0.17113,9e-05,16.50849]
[1776698913505,45.41,75692.35,17.7,-0.17136,9e-05,16.52181]
[1776698913854,45.41,75692.35,17.7,-0.17136,9e-05,16.52181]
[1776698914407,45.41,75692.35,17.7,-0.17136,9e-05,16.52181]
[1776698914410,45.41,75685.28,17.7,-0.17197,9e-05,16.55794]
[1776698914819,45.41,75685.28,17.7,-0.17197,9e-05,16.55794]
[1776698915458,45.41,75683.35,17.7,-0.17214,9e-05,16.56785]
[1776698916441,45.41,75674.16,17.7,-0.17293,9e-05,16.61471]
[1776698916458,45.41,75674.16,17.7,-0.17293,9e-05,16.61471]
[1776698916656,45.41,75674.16,17.7,-0.17293,9e-05,16.61471]
[1776698917045,45.41,75674.16,17.7,-0.17293,9e-05,16.61471]
[1776698918612,45.41,75662.32,17.7,-0.17397,9e-05,16.67517]
[1776698919125,45.41,75662.32,17.7,-0.17397,9e-05,16.67517]
[1776698919359,45.41,75666.61,17.7,-0.17359,9e-05,16.65338]
[1776698922139,45.41,75662.92,17.7,-0.17392,9e-05,16.67256]
[1776698922931,45.41,75660.17,17.7,-0.17416,9e-05,16.68672]
[1776698928045,45.42,75663.47,17.7,-0.17389,9e-05,16.67069]
[1776698928706,45.42,75657.26,17.7,-0.17443,9e-05,16.70243]
[1776698929040,45.42,75657.26,17.7,-0.17443,9e-05,16.70243]
[1776698934200,45.42,75654.51,17.7,-0.17468,9e-05,16.71685]
[1776698936743,45.42,75663.33,17.7,-0.17392,9e-05,16.67247]
[1776698936957,45.42,75663.33,17.7,-0.17392,9e-05,16.67247]
[1776698937008,45.42,75663.33,17.7,-0.17392,9e-05,16.67247]
[1776698937239,45.42,75664.22,17.7,-0.17384,9e-05,16.6681]
[1776698938433,45.42,75673.95,17.7,-0.173,9e-05,16.61875]
[1776698938685,45.42,75673.95,17.7,-0.173,9e-05,16.61875]
[1776698940504,45.42,75674.79,17.7,-0.17293,9e-05,16.61465]
[1776698940745,45.42,75674.79,17.7,-0.17293,9e-05,16.61465]
[1776698942490,45.42,75678.08,17.7,-0.17265,9e-05,16.59809]
[1776698942515,45.42,75678.08,17.7,-0.17265,9e-05,16.59809]
[1776698942706,45.42,75678.08,17.7,-0.17265,9e-05,16.59809]
[1776698943389,45.42,75675.75,17.7,-0.17285,9e-05,16.61018]
[1776698944243,45.42,75659.22,17.7,-0.17429,9e-05,16.69439]
[1776698948418,45.42,75659.85,17.7,-0.17424,9e-05,16.69144]
[1776698953054,45.43,75662.4,17.7,-0.17403,9e-05,16.67921]
[1776698953079,45.43,75662.4,17.7,-0.17403,9e-05,16.67921]
[1776698954244,45.43,75657.36,17.7,-0.17447,9e-05,16.70493]
[1776698954306,45.43,75657.36,17.7,-0.17447,9e-05,16.70493]
[1776698954351,45.43,75657.36,17.7,-0.17447,9e-05,16.70493]
[1776698954366,45.43,75649.65,17.7,-0.17515,9e-05,16.74416]
[1776698955356,45.43,75639.56,17.7,-0.17603,9e-05,16.79553]
[1776698955612,45.43,75639.56,17.7,-0.17603,9e-05,16.79553]
[1776698955636,45.43,75639.56,17.7,-0.17603,9e-05,16.79553]
[1776698955758,45.43,75639.56,17.7,-0.17603,9e-05,16.79553]
[1776698956004,45.43,75639.56,17.7,-0.17603,9e-05,16.79553]
[1776698956128,45.43,75639.56,17.7,-0.17603,9e-05,16.79553]
[1776698956198,45.43,75639.56,17.7,-0.17603,9e-05,16.79553]
[1776698956375,45.43,75635.38,17.7,-0.1764,9e-05,16.81673]
[1776698957225,45.43,75659.61,17.7,-0.17428,9e-05,16.69374]
[1776698959616,45.43,75665.7,17.7,-0.17375,9e-05,16.66291]
[1776698959888,45.43,75665.7,17.7,-0.17375,9e-05,16.66291]
[1776698961429,45.43,75666.2,17.7,-0.17371,9e-05,16.66068]
[1776698961565,45.43,75666.56,17.7,-0.17369,9e-05,16.65901]
[1776698961804,45.43,75666.56,17.7,-0.17369,9e-05,16.65901]
[1776698963181,45.43,75665.01,17.7,-0.17382,9e-05,16.66704]
[1776698968713,45.43,75659.79,17.7,-0.17429,9e-05,16.69434]
[1776698969565,45.43,75659.79,17.7,-0.17429,9e-05,16.69434]
[1776698969720,45.43,75659.93,17.7,-0.17428,9e-05,16.69374]
[1776698974320,45.43,75658.87,17.7,-0.17435,9e-05,16.69558]
[1776698974322,45.43,75658.87,17.7,-0.17435,9e-05,16.69558]
[1776698974374,45.44,75663.05,17.7,-0.17399,9e-05,16.67464]
[1776698975762,45.44,75678.46,17.7,-0.17265,9e-05,16.59639]
[1776698976872,45.44,75678.46,17.7,-0.17265,9e-05,16.59639]
[1776698976989,45.44,75678.46,17.7,-0.17265,9e-05,16.59639]
[1776698977119,45.44,75678.46,17.7,-0.17265,9e-05,16.59639]
[1776698977338,45.44,75681.13,17.7,-0.17243,9e-05,16.58325]
[1776698978008,45.44,75681.13,17.7,-0.17243,9e-05,16.58325]
[1776698978938,45.44,75685.85,17.7,-0.17202,9e-05,16.55935]
[1776698979046,45.44,75685.85,17.7,-0.17202,9e-05,16.55935]
[1776698980084,45.44,75670.81,17.7,-0.17333,9e-05,16.63619]
[1776698982241,45.44,75667.29,17.7,-0.17364,9e-05,16.65409]
[1776698982365,45.44,75666.87,17.7,-0.17368,9e-05,16.65632]
[1776698982710,45.44,75666.87,17.7,-0.17368,9e-05,16.65632]
[1776698983158,45.44,75666.87,17.7,-0.17368,9e-05,16.65632]
[1776698983189,45.44,75666.81,17.7,-0.17368,9e-05,16.65666]
[1776698983791,45.44,75666.81,17.7,-0.17368,9e-05,16.65666]
[1776698983862,45.44,75666.81,17.7,-0.17368,9e-05,16.65666]
[1776698984096,45.44,75666.81,17.7,-0.17368,9e-05,16.65666]
[1776698984118,45.44,75666.81,17.7,-0.17368,9e-05,16.65666]
[1776698984166,45.44,75666.81,17.7,-0.17368,9e-05,16.65666]
[1776698984194,45.44,75666.81,17.7,-0.17368,9e-05,16.65666]
[1776698984270,45.44,75666.81,17.7,-0.17368,9e-05,16.65666]
[1776698984343,45.44,75666.81,17.7,-0.17368,9e-05,16.65666]
[1776698984436,45.44,75670.77,17.7,-0.17334,9e-05,16.63669]
[1776698984550,45.44,75670.77,17.7,-0.17334,9e-05,16.63669]
[1776698984709,45.44,75670.77,17.7,-0.17334,9e-05,16.63669]
[1776698984749,45.44,75670.77,17.7,-0.17334,9e-05,16.63669]
[1776698984828,45.44,75670.77,17.7,-0.17334,9e-05,16.63669]
[1776698984858,45.44,75670.77,17.7,-0.17334,9e-05,16.63669]
[1776698985001,45.44,75670.77,17.7,-0.17334,9e-05,16.63669]
[1776698985180,45.44,75670.77,17.7,-0.17334,9e-05,16.63669]
[1776698985215,45.44,75703.53,17.7,-0.17051,9e-05,16.46992]
[1776698986989,45.44,75709.66,17.7,-0.16999,9e-05,16.43895]
[1776698988465,45.44,75709.66,17.7,-0.16999,9e-05,16.43895]
[1776698988477,45.44,75709.66,17.7,-0.16999,9e-05,16.43895]
[1776698991270,45.44,75707.93,17.7,-0.17014,9e-05,16.44814]
[1776698994203,45.45,75719.15,17.7,-0.1692,9e-05,16.39192]
[1776698997600,45.45,75716.38,17.7,-0.16944,9e-05,16.40658]
[1776698997991,45.45,75716.38,17.7,-0.16944,9e-05,16.40658]
[1776698998044,45.45,75716.38,17.7,-0.16944,9e-05,16.40658]
[1776698998092,45.45,75716.38,17.7,-0.16944,9e-05,16.40658]
[1776698998351,45.45,75716.38,17.7,-0.16944,9e-05,16.40658]
[1776698998483,45.45,75717.0,17.7,-0.1694,9e-05,16.40392]
[1776698998703,45.45,75717.0,17.7,-0.1694,9e-05,16.40392]
[1776698998838,45.45,75717.0,17.7,-0.1694,9e-05,16.40392]
[1776698999275,45.45,75717.0,17.7,-0.1694,9e-05,16.40392]
[1776698999596,45.45,75764.75,17.7,-0.16535,8e-05,16.1604]
[1776698999692,45.45,75764.75,17.7,-0.16535,8e-05,16.1604]
[1776699000140,45.45,75764.75,17.7,-0.16535,8e-05,16.1604]
[1776699000524,45.45,75764.75,17.7,-0.16535,8e-05,16.1604]
[1776699000554,45.45,75764.75,17.7,-0.16535,8e-05,16.1604]
[1776699000328,45.45,75790.02,17.7,-0.16324,8e-05,16.03172]
[1776699001153,45.45,75790.02,17.7,-0.16324,8e-05,16.03172]
[1776699001286,45.45,75790.02,17.7,-0.16324,8e-05,16.03172]
[1776699001393,45.45,75790.02,17.7,-0.16324,8e-05,16.03172]
[1776699001439,45.45,75758.48,17.7,-0.16589,8e-05,16.19283]
[1776699002180,45.45,75758.48,17.7,-0.16589,8e-05,16.19283]
[1776699002437,45.45,75758.48,17.7,-0.16589,8e-05,16.19283]
[1776699002516,45.45,75728.91,17.7,-0.1684,9e-05,16.34404]
[1776699002729,45.45,75728.91,17.7,-0.1684,9e-05,16.34404]
[1776699002962,45.45,75728.91,17.7,-0.1684,9e-05,16.34404]
[1776699003325,45.45,75728.91,17.7,-0.1684,9e-05,16.34404]
[1776699003406,45.45,75712.03,17.7,-0.16984,9e-05,16.43034]
[1776699003832,45.45,75712.03,17.7,-0.16984,9e-05,16.43034]
[1776699004096,45.45,75712.03,17.7,-0.16984,9e-05,16.43034]
[1776699004344,45.45,75712.03,17.7,-0.16984,9e-05,16.43034]
[1776699004412,45.45,75705.38,17.7,-0.17041,9e-05,16.46428]
[1776699004660,45.45,75705.38,17.7,-0.17041,9e-05,16.46428]
[1776699004743,45.45,75705.38,17.7,-0.17041,9e-05,16.46428]
[1776699005487,45.45,75705.38,17.7,-0.17041,9e-05,16.46428]
[1776699005567,45.45,75693.62,17.7,-0.17143,9e-05,16.52433]
[1776699005635,45.45,75693.62,17.7,-0.17143,9e-05,16.52433]
[1776699005958,45.45,75693.62,17.7,-0.17143,9e-05,16.52433]
[1776699006458,45.45,75693.62,17.7,-0.17143,9e-05,16.52433]
[1776699006542,45.45,75675.07,17.7,-0.17303,9e-05,16.61894]
[1776699006993,45.45,75675.07,17.7,-0.17303,9e-05,16.61894]
[1776699007191,45.45,75675.07,17.7,-0.17303,9e-05,16.61894]
[1776699007483,45.45,75675.07,17.7,-0.17303,9e-05,16.61894]
[1776699007571,45.45,75671.38,17.7,-0.17336,9e-05,16.6378]
[1776699007624,45.45,75671.38,17.7,-0.17336,9e-05,16.6378]
[1776699007983,45.45,75671.38,17.7,-0.17336,9e-05,16.6378]
[1776699008270,45.45,75671.38,17.7,-0.17336,9e-05,16.6378]
[1776699008847,45.45,75672.21,17.7,-0.17328,9e-05,16.63358]
[1776699008890,45.45,75672.21,17.7,-0.17328,9e-05,16.63358]
[1776699008957,45.45,75672.21,17.7,-0.17328,9e-05,16.63358]
[1776699009361,45.45,75675.38,17.7,-0.17301,9e-05,16.61747]
[1776699010544,45.45,75663.87,17.7,-0.17401,9e-05,16.67608]
[1776699010787,45.45,75663.87,17.7,-0.17401,9e-05,16.67608]
[1776699011299,45.45,75663.87,17.7,-0.17401,9e-05,16.67608]
[1776699012422,45.45,75658.29,17.7,-0.1745,9e-05,16.70446]
[1776699012520,45.45,75645.91,17.7,-0.17558,9e-05,16.76732]
[1776699012866,45.45,75645.91,17.7,-0.17558,9e-05,16.76732]
[1776699013203,45.45,75645.91,17.7,-0.17558,9e-05,16.76732]
[1776699013294,45.45,75661.67,17.7,-0.1742,9e-05,16.68727]
[1776699013674,45.45,75661.67,17.7,-0.1742,9e-05,16.68727]
[1776699014054,45.45,75661.67,17.7,-0.1742,9e-05,16.68727]
[1776699014227,45.45,75661.67,17.7,-0.1742,9e-05,16.68727]
[1776699015067,45.45,75658.03,17.7,-0.17452,9e-05,16.70567]
[1776699015921,45.45,75658.13,17.7,-0.17451,9e-05,16.70516]
[1776699016880,45.45,75650.01,17.7,-0.17522,9e-05,16.74638]
[1776699017234,45.45,75650.01,17.7,-0.17522,9e-05,16.74638]
[1776699017274,45.45,75640.49,17.7,-0.17605,9e-05,16.79469]
[1776699017675,45.45,75640.49,17.7,-0.17605,9e-05,16.79469]
[1776699018002,45.45,75640.49,17.7,-0.17605,9e-05,16.79469]
[1776699018042,45.45,75640.49,17.7,-0.17605,9e-05,16.79469]
[1776699018049,45.45,75640.49,17.7,-0.17605,9e-05,16.79469]
[1776699019327,45.45,75642.18,17.7,-0.1759,9e-05,16.78615]
[1776699019443,45.45,75642.18,17.7,-0.1759,9e-05,16.78615]
[1776699019577,45.45,75642.18,17.7,-0.1759,9e-05,16.78615]
[1776699019533,45.45,75636.95,17.7,-0.17636,9e-05,16.81269]
[1776699019721,45.45,75636.95,17.7,-0.17636,9e-05,16.81269]
[1776699020192,45.45,75636.95,17.7,-0.17636,9e-05,16.81269]
[1776699020202,45.45,75619.26,17.7,-0.17792,9e-05,16.9024]
[1776699021088,45.45,75619.26,17.7,-0.17792,9e-05,16.9024]
[1776699021134,45.45,75619.26,17.7,-0.17792,9e-05,16.9024]
[1776699021409,45.45,75619.26,17.7,-0.17792,9e-05,16.9024]
[1776699021474,45.45,75622.13,17.7,-0.17767,9e-05,16.88795]
[1776699021805,45.45,75622.13,17.7,-0.17767,9e-05,16.88795]
[1776699022096,45.45,75622.13,17.7,-0.17767,9e-05,16.88795]
[1776699022257,45.45,75622.13,17.7,-0.17767,9e-05,16.88795]
[1776699022369,45.45,75622.13,17.7,-0.17767,9e-05,16.88795]
[1776699022555,45.45,75622.13,17.7,-0.17767,9e-05,16.88795]
[1776699022560,45.45,75622.13,17.7,-0.17767,9e-05,16.88795]
[1776699022565,45.45,75634.02,17.7,-0.17662,9e-05,16.82754]
[1776699024409,45.45,75638.04,17.7,-0.17627,9e-05,16.80711]
[1776699024430,45.45,75638.04,17.7,-0.17627,9e-05,16.80711]
[1776699024519,45.45,75635.12,17.7,-0.17652,9e-05,16.82192]
[1776699024668,45.45,75635.12,17.7,-0.17652,9e-05,16.82192]
[1776699025168,45.45,75625.36,17.7,-0.17738,9e-05,16.87142]
[1776699027263,45.45,75622.1,17.7,-0.17767,9e-05,16.88812]
[1776699027663,45.45,75623.04,17.7,-0.17759,9e-05,16.88338]
[1776699027720,45.45,75623.04,17.7,-0.17759,9e-05,16.88338]
[1776699027870,45.45,75623.04,17.7,-0.17759,9e-05,16.88338]
[1776699028330,45.45,75623.04,17.7,-0.17759,9e-05,16.88338]
[1776699028418,45.45,75623.04,17.7,-0.17759,9e-05,16.88338]
[1776699028469,45.45,75623.04,17.7,-0.17759,9e-05,16.88338]
[1776699028523,45.45,75626.65,17.7,-0.17727,9e-05,16.86513]
[1776699031564,45.45,75633.93,17.7,-0.17663,9e-05,16.82814]
[1776699031723,45.45,75634.3,17.7,-0.17657,9e-05,16.82227]
[1776699032530,45.45,75634.3,17.7,-0.17657,9e-05,16.82227]
[1776699032548,45.45,75634.3,17.7,-0.17657,9e-05,16.82227]
[1776699032219,45.45,75633.47,17.7,-0.17664,9e-05,16.82661]
[1776699032821,45.45,75633.47,17.7,-0.17664,9e-05,16.82661]
[1776699033010,45.45,75633.47,17.7,-0.17664,9e-05,16.82661]
[1776699033226,45.45,75642.62,17.7,-0.17584,9e-05,16.78017]
[1776699034755,45.45,75646.23,17.7,-0.17552,9e-05,16.76189]
[1776699034992,45.45,75646.23,17.7,-0.17552,9e-05,16.76189]
[1776699035140,45.45,75646.23,17.7,-0.17552,9e-05,16.76189]
[1776699036698,45.46,75659.43,17.7,-0.17437,9e-05,16.69507]
[1776699038875,45.46,75655.19,17.7,-0.17475,9e-05,16.71692]
[1776699039198,45.46,75655.19,17.7,-0.17475,9e-05,16.71692]
[1776699039608,45.46,75655.19,17.7,-0.17475,9e-05,16.71692]
[1776699039617,45.46,75655.19,17.7,-0.17475,9e-05,16.71692]
[1776699039269,45.46,75641.16,17.7,-0.17598,9e-05,16.78815]
[1776699039660,45.46,75641.16,17.7,-0.17598,9e-05,16.78815]
[1776699039746,45.46,75641.16,17.7,-0.17598,9e-05,16.78815]
[1776699039843,45.46,75641.16,17.7,-0.17598,9e-05,16.78815]
[1776699040041,45.46,75641.16,17.7,-0.17598,9e-05,16.78815]
[1776699040412,45.46,75641.16,17.7,-0.17598,9e-05,16.78815]
[1776699040534,45.46,75641.16,17.7,-0.17598,9e-05,16.78815]
[1776699040561,45.46,75641.16,17.7,-0.17598,9e-05,16.78815]
[1776699040629,45.46,75624.61,17.7,-0.17743,9e-05,16.87227]
[1776699041568,45.46,75624.61,17.7,-0.17743,9e-05,16.87227]
[1776699041575,45.46,75624.61,17.7,-0.17743,9e-05,16.87227]
[1776699041625,45.46,75618.95,17.7,-0.17793,9e-05,16.90088]
[1776699041796,45.46,75618.95,17.7,-0.17793,9e-05,16.90088]
[1776699041820,45.46,75618.95,17.7,-0.17793,9e-05,16.90088]
[1776699042611,45.46,75622.31,17.7,-0.17763,9e-05,16.88374]
[1776699043031,45.46,75622.31,17.7,-0.17763,9e-05,16.88374]
[1776699043047,45.46,75622.31,17.7,-0.17763,9e-05,16.88374]
[1776699043059,45.46,75622.31,17.7,-0.17763,9e-05,16.88374]
[1776699043282,45.46,75622.31,17.7,-0.17763,9e-05,16.88374]
[1776699043300,45.46,75622.31,17.7,-0.17763,9e-05,16.88374]
[1776699043343,45.46,75631.67,17.7,-0.17681,9e-05,16.83629]
[1776699045310,45.46,75645.02,17.7,-0.17564,9e-05,16.76843]
[1776699045868,45.46,75645.02,17.7,-0.17564,9e-05,16.76843]
[1776699046228,45.46,75645.02,17.7,-0.17564,9e-05,16.76843]
[1776699046246,45.46,75645.02,17.7,-0.17564,9e-05,16.76843]
[1776699046273,45.46,75645.02,17.7,-0.17564,9e-05,16.76843]
[1776699047634,45.46,75651.44,17.7,-0.17507,9e-05,16.73586]
[1776699049035,45.46,75639.33,17.7,-0.17614,9e-05,16.79756]
[1776699049341,45.46,75634.63,17.7,-0.17655,9e-05,16.82149]
[1776699052250,45.46,75634.87,17.7,-0.17653,9e-05,16.82032]
[1776699052297,45.46,75634.87,17.7,-0.17653,9e-05,16.82032]
[1776699054206,45.46,75624.29,17.7,-0.17747,9e-05,16.87417]
[1776699057899,45.46,75625.63,17.7,-0.17735,9e-05,16.86769]
[1776699059851,45.46,75611.74,17.7,-0.17858,9e-05,16.93817]
[1776699062451,45.46,75609.77,17.7,-0.17876,9e-05,16.9481]
[1776699065565,45.46,75612.18,17.7,-0.17854,9e-05,16.93583]
[1776699069170,45.46,75606.75,17.7,-0.17902,9e-05,16.96321]
[1776699069233,45.46,75606.75,17.7,-0.17902,9e-05,16.96321]
[1776699069263,45.46,75606.75,17.7,-0.17902,9e-05,16.96321]
[1776699069480,45.46,75617.6,17.7,-0.17806,9e-05,16.90821]
[1776699073198,45.46,75621.44,17.7,-0.17772,9e-05,16.88854]
[1776699074576,45.46,75625.79,17.7,-0.17733,9e-05,16.86642]
[1776699074639,45.46,75637.31,17.7,-0.17632,9e-05,16.80795]
[1776699076070,45.46,75639.88,17.7,-0.17609,9e-05,16.79482]
[1776699076084,45.46,75639.88,17.7,-0.17609,9e-05,16.79482]
[1776699076096,45.46,75639.88,17.7,-0.17609,9e-05,16.79482]
[1776699076324,45.46,75639.88,17.7,-0.17609,9e-05,16.79482]
[1776699076538,45.46,75645.56,17.7,-0.17559,9e-05,16.76588]
[1776699076985,45.46,75645.56,17.7,-0.17559,9e-05,16.76588]
[1776699077026,45.46,75645.56,17.7,-0.17559,9e-05,16.76588]
[1776699077545,45.46,75656.23,17.7,-0.17466,9e-05,16.71164]
[1776699078170,45.46,75656.23,17.7,-0.17466,9e-05,16.71164]
[1776699078552,45.46,75665.85,17.7,-0.17382,9e-05,16.66277]
[1776699078913,45.46,75665.85,17.7,-0.17382,9e-05,16.66277]
[1776699080604,45.46,75667.95,17.7,-0.17364,9e-05,16.65203]
[1776699081079,45.46,75671.1,17.7,-0.17336,9e-05,16.63596]
[1776699081381,45.46,75671.1,17.7,-0.17336,9e-05,16.63596]
[1776699081573,45.46,75673.32,17.7,-0.17317,9e-05,16.62464]
[1776699081856,45.46,75673.32,17.7,-0.17317,9e-05,16.62464]
[1776699081927,45.46,75673.32,17.7,-0.17317,9e-05,16.62464]
[1776699082013,45.46,75673.32,17.7,-0.17317,9e-05,16.62464]
[1776699082100,45.46,75673.32,17.7,-0.17317,9e-05,16.62464]
[1776699082432,45.46,75673.32,17.7,-0.17317,9e-05,16.62464]
[1776699082433,45.46,75673.32,17.7,-0.17317,9e-05,16.62464]
[1776699082487,45.46,75673.32,17.7,-0.17317,9e-05,16.62464]
[1776699082513,45.46,75673.32,17.7,-0.17317,9e-05,16.62464]
[1776699082605,45.46,75690.82,17.7,-0.17165,9e-05,16.5355]
[1776699082835,45.46,75690.82,17.7,-0.17165,9e-05,16.5355]
[1776699083588,45.46,75704.04,17.7,-0.17052,9e-05,16.46829]
[1776699085620,45.46,75705.21,17.7,-0.17042,9e-05,16.46253]
[1776699087419,45.46,75706.82,17.7,-0.17029,9e-05,16.45473]
[1776699087451,45.46,75706.82,17.7,-0.17029,9e-05,16.45473]
[1776699087616,45.46,75709.18,17.7,-0.17009,9e-05,16.44292]
[1776699088880,45.46,75714.76,17.7,-0.16961,9e-05,16.41457]
[1776699091681,45.46,75715.75,17.7,-0.16953,9e-05,16.40978]
[1776699093127,45.46,75698.63,17.7,-0.17097,9e-05,16.49319]
[1776699093415,45.46,75698.63,17.7,-0.17097,9e-05,16.49319]
[1776699094363,45.46,75697.57,17.7,-0.17107,9e-05,16.4986]
[1776699094575,45.46,75697.57,17.7,-0.17107,9e-05,16.4986]
[1776699095338,45.46,75689.83,17.7,-0.17173,9e-05,16.53799]
[1776699095698,45.46,75686.65,17.7,-0.17201,9e-05,16.55417]
[1776699100720,45.46,75683.66,17.7,-0.17227,9e-05,16.56949]
[1776699104718,45.46,75683.41,17.7,-0.17229,9e-05,16.57091]
[1776699104770,45.46,75683.48,17.7,-0.17229,9e-05,16.57059]
[1776699105238,45.46,75683.48,17.7,-0.17229,9e-05,16.57059]
[1776699105374,45.46,75683.48,17.7,-0.17229,9e-05,16.57059]
[1776699105493,45.46,75683.48,17.7,-0.17229,9e-05,16.57059]
[1776699105563,45.46,75683.48,17.7,-0.17229,9e-05,16.57059]
[1776699105663,45.46,75683.48,17.7,-0.17229,9e-05,16.57059]
[1776699107067,45.46,75670.59,17.7,-0.1734,9e-05,16.63621]
[1776699107858,45.46,75670.59,17.7,-0.1734,9e-05,16.63621]
[1776699108010,45.46,75670.59,17.7,-0.1734,9e-05,16.63621]
[1776699108036,45.46,75670.59,17.7,-0.1734,9e-05,16.63621]
[1776699108633,45.46,75670.59,17.7,-0.1734,9e-05,16.63621]
[1776699108801,45.46,75667.32,17.7,-0.17369,9e-05,16.65278]
[1776699109561,45.46,75667.32,17.7,-0.17369,9e-05,16.65278]
[1776699109791,45.46,75691.46,17.7,-0.1716,9e-05,16.52993]
[1776699111814,45.46,75690.91,17.7,-0.17164,9e-05,16.53279]
[1776699113600,45.46,75692.63,17.7,-0.1715,9e-05,16.52412]
[1776699118057,45.46,75688.35,17.7,-0.17187,9e-05,16.5463]
[1776699119380,45.46,75684.38,17.7,-0.17222,9e-05,16.56656]
[1776699120970,45.46,75673.15,17.7,-0.17319,9e-05,16.62371]
[1776699121039,45.46,75673.15,17.7,-0.17319,9e-05,16.62371]
[1776699121058,45.46,75673.15,17.7,-0.17319,9e-05,16.62371]
[1776699121098,45.46,75673.15,17.7,-0.17319,9e-05,16.62371]
[1776699121828,45.46,75666.78,17.7,-0.17374,9e-05,16.65606]
[1776699122223,45.46,75665.22,17.7,-0.17388,9e-05,16.66391]
[1776699123632,45.46,75665.22,17.7,-0.17388,9e-05,16.66391]
[1776699123644,45.46,75665.22,17.7,-0.17388,9e-05,16.66391]
[1776699123665,45.46,75663.39,17.7,-0.17404,9e-05,16.67319]
[1776699123853,45.46,75663.39,17.7,-0.17404,9e-05,16.67319]
[1776699124065,45.46,75663.39,17.7,-0.17404,9e-05,16.67319]
[1776699124897,45.46,75675.63,17.7,-0.17297,9e-05,16.61089]
[1776699127249,45.46,75676.48,17.7,-0.1729,9e-05,16.60655]
[1776699127557,45.46,75676.48,17.7,-0.1729,9e-05,16.60655]
[1776699130017,45.46,75669.21,17.7,-0.17353,9e-05,16.64337]
[1776699130707,45.46,75669.21,17.7,-0.17353,9e-05,16.64337]
[1776699130850,45.46,75669.47,17.7,-0.1735,9e-05,16.64199]
[1776699131079,45.46,75669.47,17.7,-0.1735,9e-05,16.64199]
[1776699131106,45.46,75669.47,17.7,-0.1735,9e-05,16.64199]
[1776699132803,45.46,75680.94,17.7,-0.17251,9e-05,16.58358]
[1776699134865,45.46,75670.3,17.7,-0.17343,9e-05,16.63767]
[1776699135144,45.46,75670.3,17.7,-0.17343,9e-05,16.63767]
[1776699135405,45.46,75670.3,17.7,-0.17343,9e-05,16.63767]
[1776699135726,45.46,75670.3,17.7,-0.17343,9e-05,16.63767]
[1776699135754,45.46,75670.3,17.7,-0.17343,9e-05,16.63767]
[1776699135623,45.46,75668.47,17.7,-0.17359,9e-05,16.64691]
[1776699135795,45.46,75668.47,17.7,-0.17359,9e-05,16.64691]
[1776699135813,45.46,75668.47,17.7,-0.17359,9e-05,16.64691]
[1776699135946,45.46,75668.47,17.7,-0.17359,9e-05,16.64691]
[1776699136257,45.46,75655.53,17.7,-0.17471,9e-05,16.71265]
[1776699138193,45.46,75649.73,17.7,-0.17522,9e-05,16.74223]
[1776699139566,45.46,75650.13,17.7,-0.17519,9e-05,16.74028]
[1776699141587,45.46,75645.66,17.7,-0.17558,9e-05,16.76316]
[1776699141795,45.46,75643.57,17.7,-0.17577,9e-05,16.77383]
[1776699144433,45.46,75638.38,17.7,-0.17622,9e-05,16.80021]
[1776699145716,45.46,75636.37,17.7,-0.1764,9e-05,16.81041]
[1776699145756,45.46,75636.37,17.7,-0.1764,9e-05,16.81041]
[1776699148401,45.46,75623.84,17.7,-0.1775,9e-05,16.87386]
[1776699148407,45.46,75623.84,17.7,-0.1775,9e-05,16.87386]
[1776699148653,45.46,75623.84,17.7,-0.1775,9e-05,16.87386]
[1776699148746,45.46,75623.84,17.7,-0.1775,9e-05,16.87386]
[1776699150084,45.46,75615.17,17.7,-0.17826,9e-05,16.91761]
[1776699154213,45.46,75618.75,17.7,-0.17791,9e-05,16.89503]
[1776699154220,45.46,75618.75,17.7,-0.17791,9e-05,16.89503]
[1776699154665,45.46,75616.88,17.7,-0.17807,9e-05,16.90439]
[1776699155194,45.46,75616.88,17.7,-0.17807,9e-05,16.90439]
[1776699158115,45.46,75612.13,17.7,-0.17849,9e-05,16.92843]
[1776699162195,45.46,75609.43,17.7,-0.17873,9e-05,16.94191]
[1776699162938,45.46,75609.47,17.7,-0.17872,9e-05,16.94167]
[1776699163973,45.46,75614.55,17.7,-0.17827,9e-05,16.91591]
[1776699164016,45.46,75614.55,17.7,-0.17827,9e-05,16.91591]
[1776699164065,45.46,75614.55,17.7,-0.17827,9e-05,16.91591]
[1776699164169,45.46,75614.55,17.7,-0.17827,9e-05,16.91591]
[1776699164258,45.46,75614.55,17.7,-0.17827,9e-05,16.91591]
[1776699164325,45.46,75614.55,17.7,-0.17827,9e-05,16.91591]
[1776699164380,45.46,75614.55,17.7,-0.17827,9e-05,16.91591]
[1776699164399,45.46,75614.55,17.7,-0.17827,9e-05,16.91591]
[1776699164441,45.46,75614.55,17.7,-0.17827,9e-05,16.91591]
[1776699164724,45.46,75634.87,17.7,-0.17648,9e-05,16.81287]
[1776699165667,45.46,75652.34,17.7,-0.17495,9e-05,16.72419]
[1776699166452,45.46,75652.34,17.7,-0.17495,9e-05,16.72419]
[1776699166816,45.46,75649.44,17.7,-0.17521,9e-05,16.73903]
[1776699167233,45.46,75649.44,17.7,-0.17521,9e-05,16.73903]
[1776699167477,45.46,75649.44,17.7,-0.17521,9e-05,16.73903]
[1776699168440,45.46,75645.91,17.7,-0.17552,9e-05,16.75704]
[1776699168808,45.46,75644.8,17.7,-0.17561,9e-05,16.76274]
[1776699168862,45.46,75644.8,17.7,-0.17561,9e-05,16.76274]
[1776699169060,45.46,75644.8,17.7,-0.17561,9e-05,16.76274]
[1776699169080,45.46,75644.8,17.7,-0.17561,9e-05,16.76274]
[1776699169410,45.46,75632.53,17.7,-0.17669,9e-05,16.82505]
[1776699170756,45.46,75632.53,17.7,-0.17669,9e-05,16.82505]
[1776699170459,45.46,75621.32,17.7,-0.17768,9e-05,16.88186]
[1776699174729,45.46,75617.45,17.7,-0.17802,9e-05,16.90113]
[1776699175215,45.46,75617.96,17.7,-0.17797,9e-05,16.89842]
[1776699175265,45.46,75613.36,17.7,-0.17837,9e-05,16.9216]
[1776699178652,45.46,75614.35,17.7,-0.17828,9e-05,16.91645]
[1776699178653,45.46,75610.97,17.7,-0.17858,9e-05,16.93352]
[1776699180890,45.46,75608.72,17.7,-0.17877,9e-05,16.94449]
[1776699181201,45.46,75608.72,17.7,-0.17877,9e-05,16.94449]
[1776699181823,45.45,75605.25,17.7,-0.17908,9e-05,16.96183]
[1776699182614,45.45,75605.25,17.7,-0.17908,9e-05,16.96183]
[1776699183562,45.45,75606.55,17.7,-0.17896,9e-05,16.95519]
[1776699183755,45.45,75606.55,17.7,-0.17896,9e-05,16.95519]
[1776699183790,45.45,75609.13,17.7,-0.17873,9e-05,16.94207]
[1776699186709,45.45,75618.42,17.7,-0.1779,9e-05,16.89456]
[1776699191096,45.45,75613.62,17.7,-0.17832,9e-05,16.91821]
[1776699191389,45.45,75613.62,17.7,-0.17832,9e-05,16.91821]
[1776699191814,45.45,75613.62,17.7,-0.17832,9e-05,16.91821]
[1776699191632,45.45,75609.29,17.7,-0.1787,9e-05,16.93995]
[1776699192344,45.45,75609.29,17.7,-0.1787,9e-05,16.93995]
[1776699194521,45.45,75614.66,17.7,-0.17822,9e-05,16.91263]
[1776699194531,45.45,75614.66,17.7,-0.17822,9e-05,16.91263]
[1776699194539,45.45,75614.66,17.7,-0.17822,9e-05,16.91263]
[1776699197206,45.45,75607.06,17.7,-0.17889,9e-05,16.95101]
[1776699197214,45.45,75607.06,17.7,-0.17889,9e-05,16.95101]
[1776699200262,45.45,75615.43,17.7,-0.17814,9e-05,16.90836]
[1776699200518,45.45,75615.43,17.7,-0.17814,9e-05,16.90836]
[1776699200718,45.45,75615.43,17.7,-0.17814,9e-05,16.90836]
[1776699200761,45.45,75629.86,17.7,-0.17687,9e-05,16.83514]
[1776699201506,45.45,75629.86,17.7,-0.17687,9e-05,16.83514]
[1776699207116,45.45,75630.62,17.7,-0.17679,9e-05,16.83037]
[1776699207520,45.45,75630.62,17.7,-0.17679,9e-05,16.83037]
[1776699207561,45.44,75633.01,17.7,-0.17657,9e-05,16.81808]
[1776699208787,45.44,75633.01,17.7,-0.17657,9e-05,16.81808]
[1776699209498,45.44,75634.03,17.7,-0.17648,9e-05,16.81289]
[1776699209798,45.44,75634.03,17.7,-0.17648,9e-05,16.81289]
[1776699210373,45.44,75631.52,17.7,-0.17671,9e-05,16.82562]
[1776699210408,45.44,75631.52,17.7,-0.17671,9e-05,16.82562]
[1776699211506,45.44,75629.52,17.7,-0.17688,9e-05,16.83575]
[1776699211520,45.44,75632.25,17.7,-0.17661,9e-05,16.81789]
[1776699216555,45.44,75627.85,17.7,-0.17699,9e-05,16.83996]
[1776699218531,45.44,75622.76,17.7,-0.17744,9e-05,16.86571]
[1776699219140,45.44,75619.03,17.7,-0.17777,9e-05,16.88451]
[1776699219576,45.44,75617.21,17.7,-0.17793,9e-05,16.89351]
[1776699220042,45.44,75617.21,17.7,-0.17793,9e-05,16.89351]
[1776699220647,45.44,75615.4,17.7,-0.17808,9e-05,16.90247]
[1776699225560,45.44,75610.89,17.7,-0.17847,9e-05,16.9249]
[1776699225765,45.44,75610.89,17.7,-0.17847,9e-05,16.9249]
[1776699225791,45.44,75618.57,17.7,-0.17779,9e-05,16.88586]
[1776699228879,45.44,75628.12,17.7,-0.17695,9e-05,16.83722]
[1776699229808,45.44,75628.12,17.7,-0.17695,9e-05,16.83722]
[1776699230687,45.44,75628.14,17.7,-0.17694,9e-05,16.83708]
[1776699230720,45.44,75627.35,17.7,-0.17701,9e-05,16.84105]
[1776699232149,45.44,75625.63,17.7,-0.17716,9e-05,16.84963]
[1776699232670,45.44,75627.84,17.7,-0.17697,9e-05,16.83827]
[1776699235794,45.44,75632.86,17.7,-0.17652,9e-05,16.81248]
[1776699240291,45.44,75632.45,17.7,-0.17655,9e-05,16.81403]
[1776699240397,45.44,75632.45,17.7,-0.17655,9e-05,16.81403]
[1776699240417,45.44,75632.45,17.7,-0.17655,9e-05,16.81403]
[1776699240499,45.44,75632.45,17.7,-0.17655,9e-05,16.81403]
[1776699240743,45.43,75623.23,17.7,-0.17736,9e-05,16.86068]
[1776699241448,45.43,75623.23,17.7,-0.17736,9e-05,16.86068]
[1776699243402,45.43,75626.36,17.7,-0.17708,9e-05,16.84474]
[1776699243753,45.43,75631.22,17.7,-0.17665,9e-05,16.82007]
[1776699246040,45.43,75633.51,17.7,-0.17645,9e-05,16.80838]
[1776699246791,45.43,75623.92,17.7,-0.17729,9e-05,16.85703]
[1776699247573,45.43,75623.92,17.7,-0.17729,9e-05,16.85703]
[1776699248180,45.43,75620.52,17.7,-0.17759,9e-05,16.87431]
[1776699248328,45.43,75620.52,17.7,-0.17759,9e-05,16.87431]
[1776699248733,45.43,75620.52,17.7,-0.17759,9e-05,16.87431]
[1776699248784,45.43,75620.52,17.7,-0.17759,9e-05,16.87431]
[1776699248881,45.43,75620.52,17.7,-0.17759,9e-05,16.87431]
[1776699248880,45.43,75602.23,17.7,-0.17921,9e-05,16.96697]
[1776699249163,45.43,75602.23,17.7,-0.17921,9e-05,16.96697]
[1776699249666,45.43,75602.23,17.7,-0.17921,9e-05,16.96697]
[1776699249910,45.43,75574.12,17.7,-0.18172,9e-05,17.10914]
[1776699250129,45.43,75574.12,17.7,-0.18172,9e-05,17.10914]
[1776699250835,45.43,75577.68,17.7,-0.1814,9e-05,17.09108]
[1776699251113,45.43,75577.68,17.7,-0.1814,9e-05,17.09108]
[1776699251463,45.43,75577.68,17.7,-0.1814,9e-05,17.09108]
[1776699251756,45.43,75577.68,17.7,-0.1814,9e-05,17.09108]
[1776699251782,45.43,75577.68,17.7,-0.1814,9e-05,17.09108]
[1776699251816,45.43,75577.68,17.7,-0.1814,9e-05,17.09108]
[1776699252105,45.43,75573.74,17.7,-0.18175,9e-05,17.11088]
[1776699252618,45.43,75573.74,17.7,-0.18175,9e-05,17.11088]
[1776699253958,45.43,75581.74,17.7,-0.18103,9e-05,17.07026]
[1776699254165,45.43,75581.74,17.7,-0.18103,9e-05,17.07026]
[1776699254614,45.43,75581.74,17.7,-0.18103,9e-05,17.07026]
[1776699254617,45.43,75581.74,17.7,-0.18103,9e-05,17.07026]
[1776699254867,45.43,75575.98,17.7,-0.18155,9e-05,17.09932]
[1776699254954,45.43,75575.98,17.7,-0.18155,9e-05,17.09932]
[1776699255902,45.43,75561.85,17.7,-0.18281,9e-05,17.17069]
[1776699255945,45.43,75561.85,17.7,-0.18281,9e-05,17.17069]
[1776699256229,45.43,75561.85,17.7,-0.18281,9e-05,17.17069]
[1776699256239,45.43,75561.85,17.7,-0.18281,9e-05,17.17069]
[1776699256299,45.43,75561.85,17.7,-0.18281,9e-05,17.17069]
[1776699256880,45.43,75558.62,17.7,-0.1831,9e-05,17.18681]
[1776699258923,45.43,75557.26,17.7,-0.18322,9e-05,17.19361]
[1776699259328,45.43,75557.33,17.7,-0.18322,9e-05,17.19317]
[1776699259909,45.43,75571.72,17.7,-0.18192,9e-05,17.1204]
[1776699261830,45.43,75575.0,17.7,-0.18162,9e-05,17.10357]
[1776699263042,45.43,75580.43,17.7,-0.18113,9e-05,17.07583]
[1776699264923,45.43,75585.23,17.7,-0.1807,9e-05,17.05146]
[1776699268680,45.43,75578.02,17.7,-0.18134,9e-05,17.08762]
[1776699268745,45.43,75578.02,17.7,-0.18134,9e-05,17.08762]
[1776699268826,45.43,75578.02,17.7,-0.18134,9e-05,17.08762]
[1776699269401,45.43,75575.44,17.7,-0.18157,9e-05,17.10043]
[1776699269492,45.43,75575.44,17.7,-0.18157,9e-05,17.10043]
[1776699269658,45.43,75575.44,17.7,-0.18157,9e-05,17.10043]
[1776699269770,45.43,75575.44,17.7,-0.18157,9e-05,17.10043]
[1776699269866,45.43,75575.44,17.7,-0.18157,9e-05,17.10043]
[1776699269863,45.43,75585.84,17.7,-0.18063,9e-05,17.04758]
[1776699269985,45.43,75585.84,17.7,-0.18063,9e-05,17.04758]
[1776699270175,45.43,75585.84,17.7,-0.18063,9e-05,17.04758]
[1776699270298,45.43,75605.56,17.7,-0.17887,9e-05,16.94742]
[1776699271310,45.42,75620.35,17.7,-0.17753,9e-05,16.86828]
[1776699273283,45.42,75622.46,17.7,-0.17734,9e-05,16.85749]
[1776699274470,45.42,75621.83,17.7,-0.1774,9e-05,16.86062]
[1776699274998,45.42,75627.22,17.7,-0.17692,9e-05,16.8332]
[1776699275970,45.42,75628.44,17.7,-0.17681,9e-05,16.82696]
[1776699276729,45.42,75628.89,17.7,-0.17677,9e-05,16.82465]
[1776699280992,45.42,75627.26,17.7,-0.1769,9e-05,16.83224]
[1776699284439,45.42,75627.35,17.7,-0.17689,9e-05,16.83144]
[1776699287017,45.42,75620.48,17.7,-0.17748,9e-05,16.8656]
[1776699288229,45.42,75620.97,17.7,-0.17744,9e-05,16.86289]
[1776699288632,45.42,75620.97,17.7,-0.17744,9e-05,16.86289]
[1776699288671,45.42,75620.97,17.7,-0.17744,9e-05,16.86289]
[1776699288835,45.42,75618.63,17.7,-0.17764,9e-05,16.87454]
[1776699290129,45.42,75606.53,17.7,-0.17871,9e-05,16.93569]
[1776699294466,45.41,75608.97,17.7,-0.17848,9e-05,16.92283]
[1776699294483,45.41,75608.33,17.7,-0.17854,9e-05,16.92592]
[1776699295353,45.41,75608.33,17.7,-0.17854,9e-05,16.92592]
[1776699295355,45.41,75608.33,17.7,-0.17854,9e-05,16.92592]
[1776699296878,45.41,75608.54,17.7,-0.17852,9e-05,16.92472]
[1776699296888,45.41,75608.54,17.7,-0.17852,9e-05,16.92472]
[1776699297380,45.41,75608.74,17.7,-0.1785,9e-05,16.92356]
[1776699299310,45.41,75599.06,17.7,-0.17935,9e-05,16.97244]
[1776699300641,45.41,75601.19,17.7,-0.17916,9e-05,16.96156]
[1776699301837,45.41,75606.42,17.7,-0.1787,9e-05,16.93499]
[1776699301912,45.41,75606.42,17.7,-0.1787,9e-05,16.93499]
[1776699301929,45.41,75606.42,17.7,-0.1787,9e-05,16.93499]
[1776699301932,45.41,75592.61,17.7,-0.17992,9e-05,17.00494]
[1776699302885,45.41,75592.61,17.7,-0.17992,9e-05,17.00494]
[1776699306034,45.41,75605.79,17.7,-0.17874,9e-05,16.93757]
[1776699307304,45.41,75604.29,17.7,-0.17887,9e-05,16.94503]
[1776699307323,45.41,75604.29,17.7,-0.17887,9e-05,16.94503]
[1776699308777,45.41,75599.98,17.7,-0.17925,9e-05,16.96673]
[1776699308894,45.41,75599.98,17.7,-0.17925,9e-05,16.96673]
[1776699309040,45.41,75597.6,17.7,-0.17946,9e-05,16.97873]
[1776699309044,45.41,75597.6,17.7,-0.17946,9e-05,16.97873]
[1776699309199,45.41,75597.6,17.7,-0.17946,9e-05,16.97873]
[1776699309385,45.41,75609.15,17.7,-0.17844,9e-05,16.92011]
[1776699310197,45.41,75609.15,17.7,-0.17844,9e-05,16.92011]
[1776699310953,45.41,75622.84,17.7,-0.17722,9e-05,16.85049]
[1776699311422,45.41,75622.84,17.7,-0.17722,9e-05,16.85049]
[1776699311565,45.41,75622.84,17.7,-0.17722,9e-05,16.85049]
[1776699312314,45.41,75626.9,17.7,-0.17686,9e-05,16.82969]
[1776699314121,45.41,75637.16,17.7,-0.17596,9e-05,16.77733]
[1776699316191,45.41,75633.98,17.7,-0.17623,9e-05,16.79329]
[1776699319215,45.4,75629.35,17.7,-0.17663,9e-05,16.81642]
[1776699320370,45.4,75628.58,17.7,-0.1767,9e-05,16.82018]
[1776699324200,45.4,75624.11,17.7,-0.17708,9e-05,16.84215]
[1776699324269,45.4,75624.11,17.7,-0.17708,9e-05,16.84215]
[1776699324410,45.4,75624.11,17.7,-0.17708,9e-05,16.84215]
[1776699324493,45.4,75613.19,17.7,-0.17804,9e-05,16.89739]
[1776699325390,45.4,75601.66,17.7,-0.17906,9e-05,16.95574]
[1776699327996,45.4,75600.04,17.7,-0.1792,9e-05,16.96375]
[1776699328434,45.4,75596.79,17.7,-0.17949,9e-05,16.98001]
[1776699328516,45.4,75596.79,17.7,-0.17949,9e-05,16.98001]
[1776699328767,45.4,75596.79,17.7,-0.17949,9e-05,16.98001]
[1776699328799,45.4,75596.14,17.7,-0.17954,9e-05,16.98307]
[1776699329541,45.4,75596.14,17.7,-0.17954,9e-05,16.98307]
[1776699330325,45.4,75595.27,17.7,-0.17962,9e-05,16.98738]
[1776699330513,45.4,75595.27,17.7,-0.17962,9e-05,16.98738]
[1776699330550,45.4,75595.27,17.7,-0.17962,9e-05,16.98738]
[1776699330572,45.4,75595.27,17.7,-0.17962,9e-05,16.98738]
[1776699331133,45.4,75590.52,17.7,-0.18004,9e-05,17.01134]
[1776699331139,45.4,75590.52,17.7,-0.18004,9e-05,17.01134]
[1776699331169,45.4,75590.52,17.7,-0.18004,9e-05,17.01134]
[1776699331459,45.4,75590.52,17.7,-0.18004,9e-05,17.01134]
[1776699331551,45.4,75602.14,17.7,-0.17897,9e-05,16.94835]
[1776699332846,45.4,75602.14,17.7,-0.17897,9e-05,16.94835]
[1776699332891,45.4,75602.14,17.7,-0.17897,9e-05,16.94835]
[1776699333575,45.4,75595.75,17.7,-0.17954,9e-05,16.98069]
[1776699333833,45.4,75595.75,17.7,-0.17954,9e-05,16.98069]
[1776699334104,45.4,75597.95,17.7,-0.17934,9e-05,16.96945]
[1776699334107,45.4,75597.95,17.7,-0.17934,9e-05,16.96945]
[1776699335173,45.4,75598.18,17.7,-0.17932,9e-05,16.96821]
[1776699335659,45.4,75598.18,17.7,-0.17932,9e-05,16.96821]
[1776699335757,45.4,75598.18,17.7,-0.17932,9e-05,16.96821]
[1776699336891,45.4,75599.07,17.7,-0.17924,9e-05,16.96362]
[1776699337897,45.4,75596.03,17.7,-0.17951,9e-05,16.97896]
[1776699337923,45.4,75596.03,17.7,-0.17951,9e-05,16.97896]
[1776699337984,45.4,75596.03,17.7,-0.17951,9e-05,16.97896]
[1776699337967,45.4,75597.51,17.7,-0.17938,9e-05,16.97137]
[1776699338702,45.4,75610.0,17.7,-0.17826,9e-05,16.90781]
[1776699340317,45.39,75618.06,17.7,-0.17755,9e-05,16.86676]
[1776699340399,45.39,75618.06,17.7,-0.17755,9e-05,16.86676]
[1776699340476,45.39,75618.06,17.7,-0.17755,9e-05,16.86676]
[1776699340650,45.39,75618.06,17.7,-0.17755,9e-05,16.86676]
[1776699340693,45.39,75631.18,17.7,-0.17639,9e-05,16.80002]
[1776699341988,45.39,75631.18,17.7,-0.17639,9e-05,16.80002]
[1776699342242,45.39,75634.42,17.7,-0.1761,9e-05,16.78343]
[1776699342919,45.39,75644.58,17.7,-0.17521,9e-05,16.73167]
[1776699344679,45.39,75645.77,17.7,-0.1751,9e-05,16.72558]
[1776699345932,45.39,75646.11,17.7,-0.17507,9e-05,16.72381]
[1776699345934,45.39,75646.11,17.7,-0.17507,9e-05,16.72381]
[1776699348515,45.39,75654.29,17.7,-0.17436,9e-05,16.68217]
[1776699348721,45.39,75654.29,17.7,-0.17436,9e-05,16.68217]
[1776699348782,45.39,75654.29,17.7,-0.17436,9e-05,16.68217]
[1776699349825,45.39,75656.02,17.7,-0.17421,9e-05,16.67338]
[1776699351291,45.39,75666.3,17.7,-0.17331,9e-05,16.62117]
[1776699351790,45.39,75666.3,17.7,-0.17331,9e-05,16.62117]
[1776699351886,45.39,75666.81,17.7,-0.17327,9e-05,16.61867]
[1776699354600,45.39,75678.17,17.7,-0.17228,9e-05,16.56076]
[1776699357212,45.39,75678.88,17.7,-0.17222,9e-05,16.55723]
[1776699358801,45.39,75682.93,17.7,-0.17187,9e-05,16.53663]
[1776699358806,45.39,75682.93,17.7,-0.17187,9e-05,16.53663]
[1776699358810,45.39,75684.39,17.7,-0.17175,9e-05,16.52927]
[1776699363853,45.39,75680.01,17.7,-0.17213,9e-05,16.5517]
[1776699364940,45.39,75680.01,17.7,-0.17213,9e-05,16.5517]
[1776699365044,45.39,75680.01,17.7,-0.17213,9e-05,16.5517]
[1776699365007,45.4,75677.6,17.7,-0.17234,9e-05,16.56399]
[1776699365875,45.4,75662.72,17.7,-0.17363,9e-05,16.63982]
[1776699367784,45.4,75661.11,17.7,-0.17377,9e-05,16.64796]
[1776699367799,45.4,75661.11,17.7,-0.17377,9e-05,16.64796]
[1776699367810,45.4,75661.11,17.7,-0.17377,9e-05,16.64796]
[1776699367985,45.4,75661.11,17.7,-0.17377,9e-05,16.64796]
[1776699368015,45.39,75654.13,17.7,-0.17438,9e-05,16.68342]
[1776699370930,45.39,75650.24,17.7,-0.17472,9e-05,16.7031]
[1776699371035,45.39,75636.43,17.7,-0.17593,9e-05,16.77332]
[1776699371245,45.39,75636.43,17.7,-0.17593,9e-05,16.77332]
[1776699371258,45.39,75636.43,17.7,-0.17593,9e-05,16.77332]
[1776699371402,45.39,75636.43,17.7,-0.17593,9e-05,16.77332]
[1776699371411,45.39,75636.43,17.7,-0.17593,9e-05,16.77332]
[1776699371489,45.39,75636.43,17.7,-0.17593,9e-05,16.77332]
[1776699371572,45.39,75636.43,17.7,-0.17593,9e-05,16.77332]
[1776699371947,45.39,75616.66,17.7,-0.17767,9e-05,16.87377]
[1776699373279,45.39,75622.95,17.7,-0.17711,9e-05,16.84177]
[1776699374044,45.39,75622.95,17.7,-0.17711,9e-05,16.84177]
[1776699376157,45.39,75624.08,17.7,-0.17701,9e-05,16.83594]
[1776699379758,45.39,75625.62,17.7,-0.17688,9e-05,16.82802]
[1776699379780,45.39,75627.42,17.7,-0.17672,9e-05,16.81886]
[1776699382531,45.39,75629.02,17.7,-0.17657,9e-05,16.81064]
[1776699382802,45.39,75614.84,17.7,-0.17783,9e-05,16.88259]
[1776699383857,45.39,75614.84,17.7,-0.17783,9e-05,16.88259]
[1776699383862,45.39,75614.84,17.7,-0.17783,9e-05,16.88259]
[1776699383945,45.39,75614.84,17.7,-0.17783,9e-05,16.88259]
[1776699384696,45.39,75612.7,17.7,-0.17801,9e-05,16.89336]
[1776699385097,45.39,75612.7,17.7,-0.17801,9e-05,16.89336]
[1776699385282,45.39,75609.21,17.7,-0.17832,9e-05,16.91095]
[1776699385825,45.39,75593.56,17.7,-0.17971,9e-05,16.99028]
[1776699388163,45.39,75592.11,17.7,-0.17984,9e-05,16.99736]
[1776699391251,45.39,75594.2,17.7,-0.17964,9e-05,16.9864]
[1776699391867,45.39,75579.39,17.7,-0.18093,9e-05,17.05733]
[1776699395055,45.39,75584.29,17.7,-0.18049,9e-05,17.03211]
[1776699395095,45.39,75584.29,17.7,-0.18049,9e-05,17.03211]
[1776699395099,45.39,75584.29,17.7,-0.18049,9e-05,17.03211]
[1776699397098,45.39,75581.69,17.7,-0.18071,9e-05,17.0449]
[1776699403354,45.39,75584.01,17.7,-0.1805,9e-05,17.03266]
[1776699406880,45.39,75591.85,17.7,-0.1798,9e-05,16.99287]
[1776699408248,45.39,75580.98,17.7,-0.18077,9e-05,17.04792]
[1776699414037,45.38,75582.4,17.7,-0.18063,9e-05,17.0401]
[1776699419072,45.38,75576.3,17.7,-0.18117,9e-05,17.07048]
[1776699424107,45.38,75583.05,17.7,-0.18056,9e-05,17.03583]
[1776699427128,45.38,75572.49,17.7,-0.1815,9e-05,17.08904]
[1776699432163,45.38,75581.96,17.7,-0.18064,9e-05,17.0404]
[1776699432326,45.38,75581.96,17.7,-0.18064,9e-05,17.0404]
[1776699433059,45.38,75581.96,17.7,-0.18064,9e-05,17.0404]
[1776699433114,45.38,75581.96,17.7,-0.18064,9e-05,17.0404]
[1776699433163,45.38,75581.96,17.7,-0.18064,9e-05,17.0404]
[1776699433170,45.38,75595.8,17.7,-0.1794,9e-05,16.97016]
[1776699434402,45.38,75599.27,17.7,-0.17909,9e-05,16.95249]
[1776699434465,45.38,75599.27,17.7,-0.17909,9e-05,16.95249]
[1776699435185,45.38,75604.1,17.7,-0.17866,9e-05,16.9279]
[1776699435482,45.38,75604.1,17.7,-0.17866,9e-05,16.9279]
[1776699438292,45.37,75604.57,17.7,-0.17861,9e-05,16.92497]
[1776699439135,45.37,75604.57,17.7,-0.17861,9e-05,16.92497]
[1776699441025,45.37,75610.29,17.7,-0.1781,9e-05,16.89561]
[1776699442447,45.37,75615.96,17.7,-0.17759,9e-05,16.86659]
[1776699443546,45.37,75619.95,17.7,-0.17724,9e-05,16.84623]
[1776699443574,45.37,75621.31,17.7,-0.17711,9e-05,16.83926]
[1776699447560,45.37,75620.48,17.7,-0.17718,9e-05,16.84289]
[1776699447661,45.37,75620.62,17.7,-0.17716,9e-05,16.84198]
[1776699450116,45.37,75620.26,17.7,-0.17719,9e-05,16.84375]
[1776699451840,45.37,75619.56,17.7,-0.17725,9e-05,16.84716]
[1776699451848,45.37,75619.56,17.7,-0.17725,9e-05,16.84716]
[1776699451940,45.37,75619.47,17.7,-0.17723,9e-05,16.84357]
[1776699452887,45.37,75619.47,17.7,-0.17723,9e-05,16.84357]
[1776699453260,45.37,75615.69,17.7,-0.17756,9e-05,16.8628]
[1776699453273,45.37,75615.69,17.7,-0.17756,9e-05,16.8628]
[1776699453935,45.37,75615.69,17.7,-0.17756,9e-05,16.8628]
[1776699454118,45.37,75615.69,17.7,-0.17756,9e-05,16.8628]
[1776699454128,45.37,75615.69,17.7,-0.17756,9e-05,16.8628]
[1776699454175,45.37,75620.26,17.7,-0.17716,9e-05,16.83959]
[1776699454287,45.37,75620.26,17.7,-0.17716,9e-05,16.83959]
[1776699454848,45.37,75638.66,17.7,-0.17554,9e-05,16.74597]
[1776699455222,45.37,75638.66,17.7,-0.17554,9e-05,16.74597]
[1776699455944,45.37,75638.66,17.7,-0.17554,9e-05,16.74597]
[1776699455963,45.37,75640.28,17.7,-0.1754,9e-05,16.73779]
[1776699457538,45.37,75632.08,17.7,-0.17612,9e-05,16.77942]
[1776699457673,45.37,75632.08,17.7,-0.17612,9e-05,16.77942]
[1776699457824,45.37,75628.92,17.7,-0.17639,9e-05,16.79537]
[1776699458587,45.37,75628.92,17.7,-0.17639,9e-05,16.79537]
[1776699461811,45.37,75627.41,17.7,-0.17653,9e-05,16.80299]
[1776699461835,45.37,75627.41,17.7,-0.17653,9e-05,16.80299]
[1776699461937,45.37,75627.54,17.7,-0.17651,9e-05,16.80229]
[1776699462233,45.37,75627.54,17.7,-0.17651,9e-05,16.80229]
[1776699463051,45.37,75616.09,17.7,-0.17753,9e-05,16.86056]
[1776699465559,45.37,75615.15,17.7,-0.17761,9e-05,16.86534]
[1776699470954,45.37,75619.18,17.7,-0.17725,9e-05,16.84494]
[1776699470968,45.37,75619.18,17.7,-0.17725,9e-05,16.84494]
[1776699471096,45.37,75619.18,17.7,-0.17725,9e-05,16.84494]
[1776699470976,45.37,75621.18,17.7,-0.17708,9e-05,16.8348]
[1776699471792,45.37,75621.18,17.7,-0.17708,9e-05,16.8348]
[1776699472009,45.37,75630.2,17.7,-0.17628,9e-05,16.7888]
[1776699472611,45.37,75630.2,17.7,-0.17628,9e-05,16.7888]
[1776699473990,45.37,75634.6,17.7,-0.17589,9e-05,16.76633]
[1776699474059,45.37,75634.6,17.7,-0.17589,9e-05,16.76633]
[1776699474087,45.37,75634.6,17.7,-0.17589,9e-05,16.76633]
[1776699474124,45.37,75631.44,17.7,-0.17617,9e-05,16.78233]
[1776699474248,45.37,75631.44,17.7,-0.17617,9e-05,16.78233]
[1776699474460,45.37,75622.86,17.7,-0.17692,9e-05,16.82593]
[1776699477315,45.37,75617.95,17.7,-0.17736,9e-05,16.85098]
[1776699479934,45.37,75623.92,17.7,-0.17683,9e-05,16.82073]
[1776699480103,45.37,75623.92,17.7,-0.17683,9e-05,16.82073]
[1776699480205,45.37,75625.9,17.7,-0.17666,9e-05,16.81073]
[1776699480763,45.37,75625.9,17.7,-0.17666,9e-05,16.81073]
[1776699481376,45.37,75631.23,17.7,-0.17619,9e-05,16.78358]
[1776699481518,45.37,75631.23,17.7,-0.17619,9e-05,16.78358]
[1776699481909,45.37,75631.23,17.7,-0.17619,9e-05,16.78358]
[1776699482230,45.37,75644.01,17.7,-0.17507,9e-05,16.71847]
[1776699483523,45.37,75654.98,17.7,-0.1741,9e-05,16.66254]
[1776699485597,45.37,75654.16,17.7,-0.17418,9e-05,16.66673]
[1776699486884,45.37,75654.0,17.7,-0.17419,9e-05,16.66755]
[1776699487818,45.37,75657.78,17.7,-0.17386,9e-05,16.64831]
[1776699489473,45.37,75659.57,17.7,-0.1737,9e-05,16.63926]
[1776699489522,45.37,75659.57,17.7,-0.1737,9e-05,16.63926]
[1776699492822,45.37,75662.18,17.7,-0.17348,9e-05,16.62614]
[1776699493043,45.37,75662.18,17.7,-0.17348,9e-05,16.62614]
[1776699493077,45.37,75662.18,17.7,-0.17348,9e-05,16.62614]
[1776699494142,45.37,75672.44,17.7,-0.17259,9e-05,16.57398]
[1776699494805,45.37,75672.44,17.7,-0.17259,9e-05,16.57398]
[1776699497155,45.37,75671.59,17.7,-0.17267,9e-05,16.57861]
[1776699497214,45.37,75671.59,17.7,-0.17267,9e-05,16.57861]
[1776699497188,45.37,75669.5,17.7,-0.17285,9e-05,16.58939]
[1776699497415,45.37,75669.5,17.7,-0.17285,9e-05,16.58939]
[1776699497684,45.37,75669.5,17.7,-0.17285,9e-05,16.58939]
[1776699497708,45.37,75669.5,17.7,-0.17285,9e-05,16.58939]
[1776699497807,45.37,75669.5,17.7,-0.17285,9e-05,16.58939]
[1776699498159,45.37,75669.5,17.7,-0.17285,9e-05,16.58939]
[1776699498198,45.37,75662.56,17.7,-0.17346,9e-05,16.62487]
[1776699498838,45.37,75652.53,17.7,-0.17433,9e-05,16.67601]
[1776699499955,45.37,75652.53,17.7,-0.17433,9e-05,16.67601]
[1776699499973,45.37,75652.53,17.7,-0.17433,9e-05,16.67601]
[1776699503090,45.37,75662.42,17.7,-0.17347,9e-05,16.62548]
[1776699505641,45.37,75661.68,17.7,-0.17353,9e-05,16.62907]
[1776699506464,45.37,75665.31,17.7,-0.17321,9e-05,16.61052]
[1776699506527,45.37,75665.31,17.7,-0.17321,9e-05,16.61052]
[1776699507244,45.37,75670.07,17.7,-0.1728,9e-05,16.58623]
[1776699507961,45.37,75670.07,17.7,-0.1728,9e-05,16.58623]
[1776699507971,45.37,75680.95,17.7,-0.17185,9e-05,16.53068]
[1776699508782,45.37,75680.95,17.7,-0.17185,9e-05,16.53068]
[1776699510042,45.37,75681.97,17.7,-0.17177,9e-05,16.52547]
[1776699511517,45.37,75671.04,17.7,-0.17271,9e-05,16.58118]
[1776699513205,45.37,75669.96,17.7,-0.17277,9e-05,16.58255]
[1776699513403,45.37,75671.61,17.7,-0.17263,9e-05,16.57414]
[1776699513549,45.37,75671.61,17.7,-0.17263,9e-05,16.57414]
[1776699513781,45.37,75671.61,17.7,-0.17263,9e-05,16.57414]
[1776699513784,45.37,75671.61,17.7,-0.17263,9e-05,16.57414]
[1776699514197,45.37,75671.61,17.7,-0.17263,9e-05,16.57414]
[1776699514232,45.37,75688.7,17.7,-0.17115,9e-05,16.48692]
[1776699517288,45.37,75690.27,17.7,-0.17102,9e-05,16.47903]
[1776699517821,45.37,75682.59,17.7,-0.17168,9e-05,16.51819]
[1776699517861,45.37,75682.59,17.7,-0.17168,9e-05,16.51819]
[1776699518137,45.37,75682.36,17.7,-0.1717,9e-05,16.51929]
[1776699519793,45.37,75670.49,17.7,-0.17273,9e-05,16.57989]
[1776699520653,45.37,75670.49,17.7,-0.17273,9e-05,16.57989]
[1776699520800,45.37,75670.51,17.7,-0.17273,9e-05,16.57978]
[1776699524783,45.37,75671.67,17.7,-0.17262,9e-05,16.57372]
[1776699529863,45.37,75676.27,17.7,-0.17222,9e-05,16.55005]
[1776699534898,45.37,75675.18,17.7,-0.17231,9e-05,16.55558]
[1776699538137,45.37,75672.68,17.7,-0.17253,9e-05,16.56828]
[1776699538627,45.37,75672.64,17.7,-0.17253,9e-05,16.56845]
[1776699538663,45.37,75672.64,17.7,-0.17253,9e-05,16.56845]
[1776699538925,45.37,75670.61,17.7,-0.17271,9e-05,16.57869]
[1776699539799,45.37,75670.61,17.7,-0.17271,9e-05,16.57869]
[1776699541252,45.37,75667.29,17.7,-0.173,9e-05,16.59559]
[1776699542761,45.37,75659.09,17.7,-0.17371,9e-05,16.63728]
[1776699542826,45.37,75659.09,17.7,-0.17371,9e-05,16.63728]
[1776699542887,45.37,75659.09,17.7,-0.17371,9e-05,16.63728]
[1776699542914,45.37,75659.09,17.7,-0.17371,9e-05,16.63728]
[1776699543011,45.37,75659.09,17.7,-0.17371,9e-05,16.63728]
[1776699543157,45.37,75659.09,17.7,-0.17371,9e-05,16.63728]
[1776699543205,45.37,75659.09,17.7,-0.17371,9e-05,16.63728]
[1776699543678,45.37,75653.54,17.7,-0.17419,9e-05,16.66545]
[1776699545057,45.37,75645.14,17.7,-0.17493,9e-05,16.70809]
[1776699545081,45.37,75645.14,17.7,-0.17493,9e-05,16.70809]
[1776699545195,45.37,75645.14,17.7,-0.17493,9e-05,16.70809]
[1776699545312,45.36,75644.5,17.7,-0.17498,9e-05,16.71116]
[1776699545694,45.36,75644.5,17.7,-0.17498,9e-05,16.71116]
[1776699545723,45.36,75644.5,17.7,-0.17498,9e-05,16.71116]
[1776699545897,45.36,75644.5,17.7,-0.17498,9e-05,16.71116]
[1776699545975,45.36,75635.1,17.7,-0.1758,9e-05,16.75881]
[1776699547367,45.36,75630.58,17.7,-0.1762,9e-05,16.7817]
[1776699550238,45.36,75629.78,17.7,-0.17626,9e-05,16.7855]
[1776699550295,45.36,75629.78,17.7,-0.17626,9e-05,16.7855]
[1776699555362,45.36,75622.42,17.7,-0.17689,9e-05,16.82193]
[1776699555442,45.36,75622.42,17.7,-0.17689,9e-05,16.82193]
[1776699556661,45.36,75622.03,17.7,-0.17693,9e-05,16.82372]
[1776699556794,45.36,75622.03,17.7,-0.17693,9e-05,16.82372]
[1776699556848,45.36,75622.03,17.7,-0.17693,9e-05,16.82372]
[1776699557060,45.36,75619.2,17.7,-0.17717,9e-05,16.83792]
[1776699562088,45.36,75612.0,17.7,-0.1778,9e-05,16.87403]
[1776699566071,45.36,75617.46,17.7,-0.17731,9e-05,16.84593]
[1776699566117,45.36,75618.44,17.7,-0.17722,9e-05,16.84086]
[1776699568455,45.35,75618.56,17.7,-0.17721,9e-05,16.83996]
[1776699568502,45.35,75618.56,17.7,-0.17721,9e-05,16.83996]
[1776699569138,45.35,75615.06,17.7,-0.17752,9e-05,16.85758]
[1776699571008,45.35,75614.19,17.7,-0.17759,9e-05,16.8619]
[1776699571152,45.35,75612.46,17.7,-0.17771,9e-05,16.86661]
[1776699571344,45.35,75612.46,17.7,-0.17771,9e-05,16.86661]
[1776699571677,45.35,75612.46,17.7,-0.17771,9e-05,16.86661]
[1776699571698,45.35,75612.46,17.7,-0.17771,9e-05,16.86661]
[1776699571901,45.35,75612.46,17.7,-0.17771,9e-05,16.86661]
[1776699572159,45.35,75600.95,17.7,-0.17873,9e-05,16.92482]
[1776699574918,45.35,75596.93,17.7,-0.17908,9e-05,16.94485]
[1776699579218,45.35,75597.0,17.7,-0.17906,9e-05,16.94368]
[1776699579319,45.35,75596.95,17.7,-0.17906,9e-05,16.94372]
[1776699579514,45.35,75596.95,17.7,-0.17906,9e-05,16.94372]
[1776699583145,45.35,75593.5,17.7,-0.17936,9e-05,16.96063]
[1776699583169,45.35,75593.5,17.7,-0.17936,9e-05,16.96063]
[1776699583190,45.35,75593.5,17.7,-0.17936,9e-05,16.96063]
[1776699583237,45.34,75602.11,17.7,-0.17859,9e-05,16.91672]
[1776699586354,45.34,75610.43,17.7,-0.17784,9e-05,16.87398]
[1776699588503,45.34,75608.77,17.7,-0.17798,9e-05,16.88185]
[1776699589869,45.34,75605.98,17.7,-0.17822,9e-05,16.89577]
[1776699590690,45.34,75605.87,17.7,-0.17823,9e-05,16.89616]
[1776699590855,45.34,75605.87,17.7,-0.17823,9e-05,16.89616]
[1776699591862,45.34,75602.46,17.7,-0.17853,9e-05,16.91321]
[1776699592869,45.34,75607.27,17.7,-0.1781,9e-05,16.88851]
[1776699594696,45.34,75605.37,17.7,-0.17826,9e-05,16.89761]
[1776699595597,45.34,75607.13,17.7,-0.1781,9e-05,16.88839]
[1776699596024,45.34,75607.13,17.7,-0.1781,9e-05,16.88839]
[1776699597935,45.33,75609.89,17.7,-0.17784,9e-05,16.87384]
[1776699601443,45.33,75616.19,17.7,-0.17727,9e-05,16.84094]
[1776699601847,45.33,75616.19,17.7,-0.17727,9e-05,16.84094]
[1776699602054,45.33,75616.19,17.7,-0.17727,9e-05,16.84094]
[1776699602065,45.33,75616.19,17.7,-0.17727,9e-05,16.84094]
[1776699602250,45.33,75616.19,17.7,-0.17727,9e-05,16.84094]
[1776699602433,45.33,75614.44,17.7,-0.17742,9e-05,16.84964]
[1776699603030,45.33,75630.19,17.7,-0.17603,9e-05,16.7693]
[1776699603393,45.33,75647.78,17.7,-0.17448,9e-05,16.67972]
[1776699606878,45.33,75650.49,17.7,-0.17425,9e-05,16.66584]
[1776699607054,45.33,75650.49,17.7,-0.17425,9e-05,16.66584]
[1776699607084,45.33,75651.53,17.7,-0.17415,9e-05,16.66056]
[1776699609006,45.33,75655.9,17.7,-0.17377,9e-05,16.63829]
[1776699609254,45.33,75655.9,17.7,-0.17377,9e-05,16.63829]
[1776699609310,45.33,75655.9,17.7,-0.17377,9e-05,16.63829]
[1776699609349,45.33,75655.9,17.7,-0.17377,9e-05,16.63829]
[1776699611031,45.33,75658.28,17.7,-0.17356,9e-05,16.62589]
[1776699611723,45.33,75661.21,17.7,-0.1733,9e-05,16.61088]
[1776699611988,45.33,75661.21,17.7,-0.1733,9e-05,16.61088]
[1776699613336,45.33,75664.4,17.7,-0.17303,9e-05,16.59456]
[1776699613596,45.33,75663.27,17.7,-0.17312,9e-05,16.6003]
[1776699615750,45.33,75662.39,17.7,-0.1732,9e-05,16.60472]
[1776699615787,45.33,75662.39,17.7,-0.1732,9e-05,16.60472]
[1776699616115,45.33,75666.81,17.7,-0.17281,9e-05,16.58214]
[1776699617284,45.33,75678.87,17.7,-0.17176,9e-05,16.52048]
[1776699619248,45.33,75677.52,17.7,-0.17188,9e-05,16.52735]
[1776699620681,45.33,75677.94,17.7,-0.17184,9e-05,16.52513]
[1776699621794,45.33,75679.38,17.7,-0.17172,9e-05,16.51771]
[1776699622285,45.33,75679.38,17.7,-0.17172,9e-05,16.51771]
[1776699622703,45.33,75680.25,17.7,-0.17164,9e-05,16.51321]
[1776699624648,45.33,75684.11,17.7,-0.17131,9e-05,16.49339]
[1776699624658,45.33,75684.11,17.7,-0.17131,9e-05,16.49339]
[1776699628300,45.33,75693.76,17.7,-0.17047,9e-05,16.4441]
[1776699633856,45.33,75693.78,17.7,-0.17044,9e-05,16.44023]
[1776699634667,45.33,75694.21,17.7,-0.17041,9e-05,16.43808]
[1776699641105,45.33,75695.08,17.7,-0.17034,9e-05,16.43397]
[1776699641209,45.33,75695.08,17.7,-0.17034,9e-05,16.43397]
[1776699642671,45.33,75684.05,17.7,-0.17129,9e-05,16.49044]
[1776699647064,45.33,75683.54,17.7,-0.17134,9e-05,16.49299]
[1776699649057,45.33,75690.5,17.7,-0.17073,9e-05,16.45744]
[1776699651478,45.33,75697.34,17.7,-0.17015,9e-05,16.42263]
[1776699651605,45.33,75697.34,17.7,-0.17015,9e-05,16.42263]
[1776699651843,45.33,75697.34,17.7,-0.17015,9e-05,16.42263]
[1776699651926,45.33,75697.34,17.7,-0.17015,9e-05,16.42263]
[1776699652070,45.33,75697.34,17.7,-0.17015,9e-05,16.42263]
[1776699652398,45.33,75704.28,17.7,-0.16955,9e-05,16.38725]
[1776699652543,45.33,75704.28,17.7,-0.16955,9e-05,16.38725]
[1776699653054,45.33,75704.28,17.7,-0.16955,9e-05,16.38725]
[1776699653193,45.33,75725.33,17.7,-0.16775,9e-05,16.27955]
[1776699653603,45.33,75725.33,17.7,-0.16775,9e-05,16.27955]
[1776699655898,45.33,75725.76,17.7,-0.16771,9e-05,16.27733]
[1776699658042,45.33,75729.82,17.7,-0.16736,9e-05,16.25654]
[1776699658048,45.33,75729.82,17.7,-0.16736,9e-05,16.25654]
[1776699658072,45.33,75729.82,17.7,-0.16736,9e-05,16.25654]
[1776699658319,45.33,75729.82,17.7,-0.16736,9e-05,16.25654]
[1776699660812,45.33,75719.68,17.7,-0.16823,9e-05,16.30846]
[1776699661483,45.33,75722.99,17.7,-0.16795,9e-05,16.29158]
[1776699667985,45.33,75720.98,17.7,-0.16812,9e-05,16.30207]
[1776699668174,45.33,75720.98,17.7,-0.16812,9e-05,16.30207]
[1776699668428,45.33,75720.98,17.7,-0.16812,9e-05,16.30207]
[1776699668433,45.33,75720.98,17.7,-0.16812,9e-05,16.30207]
[1776699669373,45.33,75733.58,17.7,-0.16705,9e-05,16.2377]
[1776699669643,45.33,75733.58,17.7,-0.16705,9e-05,16.2377]
[1776699670509,45.33,75735.42,17.7,-0.16689,9e-05,16.22829]
[1776699670520,45.33,75735.42,17.7,-0.16689,9e-05,16.22829]
[1776699670525,45.33,75735.42,17.7,-0.16689,9e-05,16.22829]
[1776699673748,45.33,75740.4,17.7,-0.16647,8e-05,16.20294]
[1776699674064,45.33,75740.4,17.7,-0.16647,8e-05,16.20294]
[1776699674644,45.33,75740.97,17.7,-0.16643,8e-05,16.20009]
[1776699676366,45.33,75744.75,17.7,-0.16611,8e-05,16.1808]
[1776699676385,45.33,75744.75,17.7,-0.16611,8e-05,16.1808]
[1776699676484,45.33,75750.34,17.7,-0.16564,8e-05,16.15227]
[1776699676514,45.33,75750.34,17.7,-0.16564,8e-05,16.15227]
[1776699676939,45.33,75737.88,17.7,-0.16669,8e-05,16.21618]
[1776699678953,45.33,75726.72,17.7,-0.16764,9e-05,16.2733]
[1776699684118,45.33,75725.02,17.7,-0.16779,9e-05,16.28189]
[1776699686809,45.33,75723.48,17.7,-0.16792,9e-05,16.28964]
[1776699686969,45.33,75723.48,17.7,-0.16792,9e-05,16.28964]
[1776699687183,45.33,75723.48,17.7,-0.16792,9e-05,16.28964]
[1776699688801,45.33,75712.61,17.7,-0.16884,9e-05,16.3451]
[1776699690076,45.33,75712.95,17.7,-0.16881,9e-05,16.34324]
[1776699690524,45.33,75712.95,17.7,-0.16881,9e-05,16.34313]
[1776699693042,45.33,75712.74,17.7,-0.16879,9e-05,16.33998]
[1776699693051,45.33,75712.43,17.7,-0.16882,9e-05,16.34145]
[1776699694255,45.33,75712.43,17.7,-0.16882,9e-05,16.34145]
[1776699694368,45.33,75712.43,17.7,-0.16882,9e-05,16.34145]
[1776699694464,45.33,75712.43,17.7,-0.16882,9e-05,16.34145]
[1776699696200,45.33,75700.39,17.7,-0.16985,9e-05,16.40302]
[1776699698573,45.33,75704.71,17.7,-0.16948,9e-05,16.38077]
[1776699698652,45.33,75704.71,17.7,-0.16948,9e-05,16.38077]
[1776699699085,45.33,75704.71,17.7,-0.16948,9e-05,16.38077]
[1776699699113,45.33,75704.71,17.7,-0.16948,9e-05,16.38077]
[1776699699402,45.33,75704.71,17.7,-0.16948,9e-05,16.38077]
[1776699699478,45.33,75725.38,17.7,-0.16771,9e-05,16.27503]
[1776699699535,45.33,75725.38,17.7,-0.16771,9e-05,16.27503]
[1776699700643,45.33,75730.85,17.7,-0.16724,9e-05,16.247]
[1776699701912,45.33,75731.51,17.7,-0.16719,9e-05,16.24367]
[1776699703666,45.33,75730.99,17.7,-0.16723,9e-05,16.24641]
[1776699704273,45.33,75730.99,17.7,-0.16723,9e-05,16.24641]
[1776699705736,45.33,75735.34,17.7,-0.16686,9e-05,16.22421]
[1776699707519,45.33,75736.2,17.7,-0.16679,8e-05,16.21984]
[1776699708040,45.33,75734.47,17.7,-0.16694,9e-05,16.22873]
[1776699708532,45.33,75728.55,17.7,-0.16744,9e-05,16.25905]
[1776699708584,45.33,75728.55,17.7,-0.16744,9e-05,16.25905]
[1776699708824,45.33,75728.55,17.7,-0.16744,9e-05,16.25905]
[1776699709441,45.33,75712.58,17.7,-0.16881,9e-05,16.34072]
[1776699715207,45.33,75709.29,17.7,-0.16909,9e-05,16.35751]
[1776699718514,45.33,75703.92,17.7,-0.16955,9e-05,16.38491]
[1776699721108,45.33,75704.69,17.7,-0.16948,9e-05,16.38083]
[1776699721663,45.33,75702.18,17.7,-0.1697,9e-05,16.39361]
[1776699721793,45.33,75702.18,17.7,-0.1697,9e-05,16.39361]
[1776699722016,45.33,75702.18,17.7,-0.1697,9e-05,16.39361]
[1776699722221,45.33,75702.18,17.7,-0.1697,9e-05,16.39361]
[1776699722233,45.33,75702.18,17.7,-0.1697,9e-05,16.39361]
[1776699722352,45.33,75702.18,17.7,-0.1697,9e-05,16.39361]
[1776699722417,45.33,75694.6,17.7,-0.17035,9e-05,16.43228]
[1776699723264,45.33,75679.46,17.7,-0.17166,9e-05,16.50962]
[1776699725059,45.33,75678.74,17.7,-0.17172,9e-05,16.51322]
[1776699726364,45.33,75678.04,17.7,-0.17178,9e-05,16.51671]
[1776699727043,45.33,75676.75,17.7,-0.17189,9e-05,16.52321]
[1776699727084,45.33,75676.75,17.7,-0.17189,9e-05,16.52321]
[1776699727291,45.33,75668.05,17.7,-0.17264,9e-05,16.56751]
[1776699728299,45.33,75668.05,17.7,-0.17264,9e-05,16.56751]
[1776699731667,45.33,75662.1,17.7,-0.17316,9e-05,16.59777]
[1776699735340,45.33,75656.93,17.7,-0.1736,9e-05,16.62394]
[1776699736499,45.33,75656.49,17.7,-0.17364,9e-05,16.6261]
[1776699739555,45.32,75656.32,17.7,-0.17365,9e-05,16.62671]
[1776699741790,45.32,75651.04,17.7,-0.17411,9e-05,16.65333]
[1776699747481,45.32,75650.23,17.7,-0.17417,9e-05,16.65689]
[1776699747509,45.32,75650.23,17.7,-0.17417,9e-05,16.65689]
[1776699747681,45.32,75649.18,17.7,-0.17426,9e-05,16.66213]
[1776699748441,45.32,75638.15,17.7,-0.17523,9e-05,16.71821]
[1776699748616,45.32,75638.15,17.7,-0.17523,9e-05,16.71821]
[1776699748617,45.32,75638.15,17.7,-0.17523,9e-05,16.71821]
[1776699749033,45.32,75638.15,17.7,-0.17523,9e-05,16.71821]
[1776699752472,45.32,75650.54,17.7,-0.1741,9e-05,16.65035]
[1776699755774,45.32,75656.41,17.7,-0.17358,9e-05,16.62006]
[1776699755823,45.32,75656.41,17.7,-0.17358,9e-05,16.62006]
[1776699756502,45.32,75656.17,17.7,-0.1736,9e-05,16.6212]
[1776699758206,45.32,75656.17,17.7,-0.1736,9e-05,16.6212]
[1776699758211,45.32,75656.17,17.7,-0.1736,9e-05,16.6212]
[1776699763552,45.31,75658.76,17.7,-0.17336,9e-05,16.60707]
[1776699764658,45.31,75659.98,17.7,-0.17325,9e-05,16.6006]
[1776699764735,45.31,75659.98,17.7,-0.17325,9e-05,16.6006]
[1776699764816,45.31,75659.98,17.7,-0.17325,9e-05,16.6006]
[1776699764881,45.31,75659.98,17.7,-0.17325,9e-05,16.6006]
[1776699765179,45.31,75659.98,17.7,-0.17325,9e-05,16.6006]
[1776699765376,45.31,75659.98,17.7,-0.17325,9e-05,16.6006]
[1776699765566,45.31,75680.92,17.7,-0.17143,9e-05,16.4937]
[1776699767047,45.31,75677.65,17.7,-0.17171,9e-05,16.51035]
[1776699767949,45.31,75669.32,17.7,-0.17243,9e-05,16.55303]
[1776699768513,45.31,75669.32,17.7,-0.17243,9e-05,16.55303]
[1776699768526,45.31,75669.32,17.7,-0.17243,9e-05,16.55303]
[1776699772240,45.31,75664.09,17.7,-0.17289,9e-05,16.57966]
[1776699776090,45.31,75666.45,17.7,-0.17268,9e-05,16.56755]
[1776699776489,45.31,75666.45,17.7,-0.17268,9e-05,16.56755]
[1776699776555,45.31,75666.45,17.7,-0.17268,9e-05,16.56755]
[1776699776554,45.31,75664.83,17.7,-0.17282,9e-05,16.5758]
[1776699776869,45.31,75664.83,17.7,-0.17282,9e-05,16.5758]
[1776699776965,45.31,75675.92,17.7,-0.17186,9e-05,16.51906]
[1776699778379,45.31,75687.65,17.7,-0.17084,9e-05,16.45907]
[1776699778795,45.31,75687.65,17.7,-0.17084,9e-05,16.45907]
[1776699779429,45.31,75687.65,17.7,-0.17084,9e-05,16.45907]
[1776699779472,45.31,75687.65,17.7,-0.17084,9e-05,16.45907]
[1776699779475,45.31,75687.68,17.7,-0.17084,9e-05,16.45892]
[1776699782085,45.31,75684.32,17.7,-0.17112,9e-05,16.47578]
[1776699782885,45.31,75684.1,17.7,-0.17114,9e-05,16.47674]
[1776699782989,45.31,75684.1,17.7,-0.17114,9e-05,16.47674]
[1776699783130,45.31,75684.1,17.7,-0.17114,9e-05,16.47674]
[1776699783289,45.31,75674.63,17.7,-0.17196,9e-05,16.525]
[1776699783649,45.31,75674.63,17.7,-0.17196,9e-05,16.525]
[1776699783956,45.31,75674.63,17.7,-0.17196,9e-05,16.525]
[1776699784305,45.31,75674.63,17.7,-0.17196,9e-05,16.525]
[1776699784800,45.31,75677.55,17.7,-0.1717,9e-05,16.50992]
[1776699786872,45.31,75678.05,17.7,-0.17165,9e-05,16.50707]
[1776699786876,45.31,75678.05,17.7,-0.17165,9e-05,16.50707]
[1776699786909,45.31,75678.05,17.7,-0.17165,9e-05,16.50707]
[1776699787340,45.31,75678.05,17.7,-0.17165,9e-05,16.50707]
[1776699787356,45.31,75677.06,17.7,-0.17174,9e-05,16.51198]
[1776699789111,45.31,75666.82,17.7,-0.17262,9e-05,16.56411]
[1776699791608,45.31,75664.53,17.7,-0.17282,9e-05,16.57567]
[1776699791615,45.31,75664.53,17.7,-0.17282,9e-05,16.57567]
[1776699791708,45.31,75662.07,17.7,-0.17303,9e-05,16.58809]
[1776699791779,45.31,75662.07,17.7,-0.17303,9e-05,16.58809]
[1776699791804,45.31,75662.07,17.7,-0.17303,9e-05,16.58809]
[1776699792157,45.31,75657.28,17.7,-0.17345,9e-05,16.61237]
[1776699793170,45.31,75657.28,17.7,-0.17345,9e-05,16.61237]
[1776699796199,45.31,75649.75,17.7,-0.1741,9e-05,16.65054]
[1776699798319,45.31,75651.66,17.7,-0.17393,9e-05,16.64059]
[1776699801614,45.31,75653.67,17.7,-0.17375,9e-05,16.6301]
[1776699802886,45.3,75644.56,17.7,-0.17455,9e-05,16.6764]
[1776699803001,45.3,75647.46,17.7,-0.17429,9e-05,16.66148]
[1776699806266,45.3,75659.62,17.7,-0.17322,9e-05,16.59901]
[1776699806694,45.3,75659.62,17.7,-0.17322,9e-05,16.59901]
[1776699806907,45.3,75659.62,17.7,-0.17322,9e-05,16.59901]
[1776699806916,45.3,75659.62,17.7,-0.17322,9e-05,16.59901]
[1776699807122,45.3,75659.62,17.7,-0.17322,9e-05,16.59901]
[1776699807931,45.3,75667.68,17.7,-0.17252,9e-05,16.55778]
[1776699810050,45.3,75678.88,17.7,-0.17154,9e-05,16.50045]
[1776699810066,45.3,75678.88,17.7,-0.17154,9e-05,16.50045]
[1776699811738,45.3,75668.97,17.7,-0.17237,9e-05,16.54696]
[1776699815852,45.3,75672.15,17.7,-0.17209,9e-05,16.53041]
[1776699816065,45.3,75672.15,17.7,-0.17209,9e-05,16.53041]
[1776699816469,45.3,75672.15,17.7,-0.17209,9e-05,16.53041]
[1776699816794,45.3,75671.98,17.7,-0.1721,9e-05,16.5312]
[1776699818170,45.3,75667.5,17.7,-0.17249,9e-05,16.554]
[1776699819071,45.3,75670.11,17.7,-0.17226,9e-05,16.54057]
[1776699820904,45.3,75671.64,17.7,-0.17213,9e-05,16.5326]
[1776699821173,45.3,75671.64,17.7,-0.17213,9e-05,16.5326]
[1776699821509,45.3,75671.64,17.7,-0.17213,9e-05,16.5326]
[1776699822371,45.3,75671.44,17.7,-0.17214,9e-05,16.53354]
[1776699823520,45.3,75677.59,17.7,-0.17161,9e-05,16.50206]
[1776699824927,45.3,75680.89,17.7,-0.17132,9e-05,16.48516]
[1776699827059,45.3,75677.75,17.7,-0.17159,9e-05,16.50119]
[1776699830735,45.3,75667.24,17.7,-0.1725,9e-05,16.55464]
[1776699830907,45.3,75667.24,17.7,-0.1725,9e-05,16.55464]
[1776699835378,45.3,75673.83,17.7,-0.17192,9e-05,16.52058]
[1776699836848,45.3,75674.85,17.7,-0.17183,9e-05,16.51526]
[1776699837251,45.3,75674.85,17.7,-0.17183,9e-05,16.51526]
[1776699837378,45.3,75677.65,17.7,-0.17159,9e-05,16.50091]
[1776699838797,45.3,75681.46,17.7,-0.17126,9e-05,16.48139]
[1776699839097,45.3,75681.36,17.7,-0.17127,9e-05,16.48188]
[1776699840734,45.3,75681.33,17.7,-0.17127,9e-05,16.48187]
[1776699840950,45.3,75681.33,17.7,-0.17127,9e-05,16.48187]
[1776699841042,45.3,75681.33,17.7,-0.17127,9e-05,16.48187]
[1776699841553,45.3,75681.33,17.7,-0.17127,9e-05,16.48187]
[1776699841623,45.29,75670.94,17.7,-0.17217,9e-05,16.53479]
[1776699841915,45.29,75670.94,17.7,-0.17217,9e-05,16.53479]
[1776699842065,45.29,75670.94,17.7,-0.17217,9e-05,16.53479]
[1776699842466,45.29,75670.94,17.7,-0.17217,9e-05,16.53479]
[1776699843249,45.29,75665.58,17.7,-0.17263,9e-05,16.56209]
[1776699843386,45.29,75665.58,17.7,-0.17263,9e-05,16.56209]
[1776699843512,45.29,75665.58,17.7,-0.17263,9e-05,16.56209]
[1776699844044,45.29,75665.09,17.7,-0.17267,9e-05,16.56449]
[1776699844100,45.29,75665.09,17.7,-0.17267,9e-05,16.56449]
[1776699844177,45.29,75655.33,17.7,-0.17352,9e-05,16.61431]
[1776699846428,45.29,75652.26,17.7,-0.17379,9e-05,16.62984]
[1776699846564,45.29,75652.26,17.7,-0.17379,9e-05,16.62984]
[1776699847502,45.29,75652.84,17.7,-0.17374,9e-05,16.62682]
[1776699847597,45.29,75639.42,17.7,-0.17491,9e-05,16.69522]
[1776699847867,45.29,75639.42,17.7,-0.17491,9e-05,16.69522]
[1776699847984,45.29,75639.42,17.7,-0.17491,9e-05,16.69522]
[1776699848261,45.29,75639.42,17.7,-0.17491,9e-05,16.69522]
[1776699848271,45.29,75639.42,17.7,-0.17491,9e-05,16.69522]
[1776699850550,45.29,75641.64,17.7,-0.17471,9e-05,16.68363]
[1776699854092,45.29,75647.75,17.7,-0.17417,9e-05,16.65199]
[1776699856273,45.29,75637.53,17.7,-0.17506,9e-05,16.7039]
[1776699856372,45.29,75639.39,17.7,-0.1749,9e-05,16.69426]
[1776699858638,45.29,75640.24,17.7,-0.17482,9e-05,16.68992]
[1776699858665,45.29,75640.24,17.7,-0.17482,9e-05,16.68992]
[1776699860228,45.29,75631.79,17.7,-0.17556,9e-05,16.73296]
[1776699860267,45.29,75631.79,17.7,-0.17556,9e-05,16.73296]
[1776699861820,45.29,75625.98,17.7,-0.17607,9e-05,16.76229]
[1776699864508,45.29,75627.61,17.7,-0.17592,9e-05,16.75379]
[1776699865132,45.29,75628.09,17.7,-0.17588,9e-05,16.75124]
[1776699865136,45.29,75628.09,17.7,-0.17588,9e-05,16.75124]
[1776699868030,45.29,75627.78,17.7,-0.1759,9e-05,16.75256]
[1776699868578,45.29,75627.78,17.7,-0.1759,9e-05,16.75256]
[1776699868906,45.29,75625.25,17.7,-0.17612,9e-05,16.76535]
[1776699869771,45.29,75618.01,17.7,-0.17676,9e-05,16.80211]
[1776699870784,45.29,75611.06,17.7,-0.17738,9e-05,16.83733]
[1776699871641,45.29,75611.06,17.7,-0.17738,9e-05,16.83733]
[1776699873182,45.28,75609.98,17.7,-0.17744,9e-05,16.83856]
[1776699873356,45.28,75610.66,17.7,-0.17737,9e-05,16.8349]
[1776699874156,45.28,75610.66,17.7,-0.17737,9e-05,16.8349]
[1776699874363,45.28,75613.43,17.7,-0.17713,9e-05,16.82072]
[1776699876173,45.28,75612.89,17.7,-0.17717,9e-05,16.82329]
[1776699876571,45.28,75612.89,17.7,-0.17717,9e-05,16.82329]
[1776699878613,45.28,75609.21,17.7,-0.17749,9e-05,16.84164]
[1776699887124,45.28,75608.97,17.7,-0.17748,9e-05,16.84087]
[1776699892177,45.27,75604.63,17.7,-0.17785,9e-05,16.86184]
[1776699894093,45.27,75604.36,17.7,-0.17786,9e-05,16.86275]
[1776699899539,45.27,75605.4,17.7,-0.17775,9e-05,16.85608]
[1776699899916,45.27,75605.4,17.7,-0.17775,9e-05,16.85608]
[1776699900104,45.27,75605.4,17.7,-0.17775,9e-05,16.85608]
[1776699900704,45.27,75615.15,17.7,-0.17688,9e-05,16.80621]
[1776699902429,45.26,75614.01,17.7,-0.17698,9e-05,16.81188]
[1776699902568,45.26,75614.01,17.7,-0.17698,9e-05,16.81188]
[1776699902643,45.26,75614.01,17.7,-0.17698,9e-05,16.81188]
[1776699904053,45.26,75602.17,17.7,-0.17802,9e-05,16.87183]
[1776699904244,45.26,75602.17,17.7,-0.17802,9e-05,16.87183]
[1776699904273,45.26,75602.17,17.7,-0.17802,9e-05,16.87183]
[1776699904575,45.26,75590.71,17.7,-0.17904,9e-05,16.92991]
[1776699906188,45.26,75589.94,17.7,-0.1791,9e-05,16.93369]
[1776699906603,45.26,75585.64,17.7,-0.17949,9e-05,16.95539]
[1776699906820,45.26,75585.64,17.7,-0.17949,9e-05,16.95539]
[1776699907610,45.26,75591.34,17.7,-0.17897,9e-05,16.92627]
[1776699907886,45.26,75591.34,17.7,-0.17897,9e-05,16.92627]
[1776699908371,45.26,75591.34,17.7,-0.17897,9e-05,16.92627]
[1776699908445,45.26,75591.34,17.7,-0.17897,9e-05,16.92627]
[1776699908478,45.26,75591.34,17.7,-0.17897,9e-05,16.92627]
[1776699910207,45.26,75594.59,17.7,-0.17868,9e-05,16.90934]
[1776699912599,45.26,75599.96,17.7,-0.17819,9e-05,16.8817]
[1776699914699,45.26,75598.93,17.7,-0.17828,9e-05,16.88662]
[1776699916152,45.26,75601.23,17.7,-0.17807,9e-05,16.8745]
[1776699917523,45.26,75600.93,17.7,-0.17809,9e-05,16.87583]
[1776699922354,45.25,75602.07,17.7,-0.17798,9e-05,16.86906]
[1776699922981,45.25,75609.58,17.7,-0.17731,9e-05,16.83063]
[1776699923564,45.25,75609.58,17.7,-0.17731,9e-05,16.83063]
[1776699924758,45.25,75615.78,17.7,-0.17675,9e-05,16.79887]
[1776699924751,45.25,75606.57,17.7,-0.17757,9e-05,16.84565]
[1776699926508,45.25,75601.88,17.7,-0.17798,9e-05,16.86942]
[1776699927934,45.25,75616.11,17.7,-0.17671,9e-05,16.79655]
[1776699930615,45.25,75606.86,17.7,-0.17753,9e-05,16.84343]
[1776699933727,45.25,75597.64,17.7,-0.17831,9e-05,16.88609]
[1776699933834,45.25,75597.89,17.7,-0.17828,9e-05,16.88437]
[1776699933886,45.25,75597.89,17.7,-0.17828,9e-05,16.88437]
[1776699934578,45.25,75597.89,17.7,-0.17828,9e-05,16.88437]
[1776699935539,45.25,75595.07,17.7,-0.17853,9e-05,16.8985]
[1776699939399,45.24,75597.83,17.7,-0.17827,9e-05,16.8836]
[1776699941465,45.24,75593.49,17.7,-0.17865,9e-05,16.90526]
[1776699946892,45.24,75592.98,17.7,-0.17867,9e-05,16.90601]
[1776699947888,45.24,75592.98,17.7,-0.17867,9e-05,16.90601]
[1776699947900,45.24,75592.98,17.7,-0.17867,9e-05,16.90601]
[1776699948002,45.24,75592.98,17.7,-0.17867,9e-05,16.90601]
[1776699949123,45.23,75597.09,17.7,-0.1783,9e-05,16.88485]
[1776699949534,45.23,75607.72,17.7,-0.17735,9e-05,16.83049]
[1776699950023,45.23,75607.72,17.7,-0.17735,9e-05,16.83049]
[1776699950043,45.23,75607.72,17.7,-0.17735,9e-05,16.83049]
[1776699951788,45.23,75611.17,17.7,-0.17704,9e-05,16.81276]
[1776699951236,45.23,75620.64,17.7,-0.1762,9e-05,16.76436]
[1776699952758,45.23,75620.64,17.7,-0.1762,9e-05,16.76436]
[1776699952869,45.23,75621.03,17.7,-0.17616,9e-05,16.76231]
[1776699953041,45.23,75621.03,17.7,-0.17616,9e-05,16.76231]
[1776699954052,45.23,75621.44,17.7,-0.17613,9e-05,16.76017]
[1776699954930,45.23,75629.9,17.7,-0.17538,9e-05,16.71695]
[1776699955071,45.23,75629.9,17.7,-0.17538,9e-05,16.71695]
[1776699955244,45.23,75629.9,17.7,-0.17538,9e-05,16.71695]
[1776699955881,45.23,75631.3,17.7,-0.17525,9e-05,16.70981]
[1776699956661,45.23,75631.3,17.7,-0.17525,9e-05,16.70981]
[1776699956888,45.23,75624.64,17.7,-0.17584,9e-05,16.74381]
[1776699956890,45.23,75624.64,17.7,-0.17584,9e-05,16.74381]
[1776699957238,45.23,75624.64,17.7,-0.17584,9e-05,16.74381]
[1776699957380,45.23,75624.64,17.7,-0.17584,9e-05,16.74381]
[1776699957896,45.23,75619.67,17.7,-0.17628,9e-05,16.76914]
[1776699963006,45.23,75617.27,17.7,-0.17648,9e-05,16.78081]
[1776699963852,45.23,75617.27,17.7,-0.17648,9e-05,16.78081]
[1776699964161,45.23,75617.27,17.7,-0.17648,9e-05,16.78081]
[1776699964184,45.23,75617.27,17.7,-0.17648,9e-05,16.78081]
[1776699964402,45.23,75617.27,17.7,-0.17648,9e-05,16.78081]
[1776699964531,45.23,75617.27,17.7,-0.17648,9e-05,16.78081]
[1776699964579,45.23,75617.27,17.7,-0.17648,9e-05,16.78081]
[1776699964597,45.23,75617.27,17.7,-0.17648,9e-05,16.78081]
[1776699964724,45.23,75617.27,17.7,-0.17648,9e-05,16.78081]
[1776699964963,45.23,75614.07,17.7,-0.17677,9e-05,16.79704]
[1776699965748,45.23,75599.27,17.7,-0.17808,9e-05,16.87239]
[1776699966570,45.23,75599.27,17.7,-0.17808,9e-05,16.87239]
[1776699968821,45.23,75593.02,17.7,-0.17863,9e-05,16.90384]
[1776699969348,45.23,75592.23,17.7,-0.1787,9e-05,16.90765]
[1776699969664,45.23,75593.58,17.7,-0.17857,9e-05,16.90056]
[1776699970056,45.23,75583.64,17.7,-0.17946,9e-05,16.95104]
[1776699972046,45.23,75582.79,17.7,-0.17953,9e-05,16.95519]
[1776699972077,45.23,75582.79,17.7,-0.17953,9e-05,16.95519]
[1776699972793,45.23,75584.88,17.7,-0.17934,9e-05,16.94438]
[1776699973078,45.22,75595.63,17.7,-0.17838,9e-05,16.88938]
[1776699976300,45.22,75595.46,17.7,-0.17838,9e-05,16.88984]
[1776699978288,45.22,75587.44,17.7,-0.17909,9e-05,16.93026]
[1776699978780,45.22,75587.44,17.7,-0.17909,9e-05,16.93026]
[1776699978938,45.22,75586.62,17.7,-0.17916,9e-05,16.93419]
[1776699978961,45.22,75586.62,17.7,-0.17916,9e-05,16.93419]
[1776699979539,45.22,75598.42,17.7,-0.17811,9e-05,16.87384]
[1776699980086,45.22,75598.42,17.7,-0.17811,9e-05,16.87384]
[1776699980692,45.22,75609.48,17.7,-0.17712,9e-05,16.81727]
[1776699981209,45.22,75609.48,17.7,-0.17712,9e-05,16.81727]
[1776699983432,45.22,75618.2,17.7,-0.17634,9e-05,16.77261]
[1776699984401,45.22,75618.65,17.7,-0.1763,9e-05,16.77024]
[1776699985448,45.22,75619.75,17.7,-0.1762,9e-05,16.76456]
[1776699985500,45.22,75619.75,17.7,-0.1762,9e-05,16.76456]
[1776699987924,45.22,75613.24,17.7,-0.17678,9e-05,16.79756]
[1776699988676,45.22,75613.24,17.7,-0.17678,9e-05,16.79756]
[1776699988678,45.22,75613.24,17.7,-0.17678,9e-05,16.79756]
[1776699990911,45.22,75606.59,17.7,-0.17736,9e-05,16.83111]
[1776699991861,45.22,75606.52,17.7,-0.17733,9e-05,16.82733]
[1776699994252,45.22,75611.19,17.7,-0.17691,9e-05,16.80318]
[1776699996261,45.21,75606.7,17.7,-0.17731,9e-05,16.82581]
[1776699996388,45.21,75606.7,17.7,-0.17731,9e-05,16.82581]
[1776699997305,45.21,75612.71,17.7,-0.17677,9e-05,16.79501]
[1776699997365,45.21,75612.71,17.7,-0.17677,9e-05,16.79501]
[1776699997473,45.21,75612.71,17.7,-0.17677,9e-05,16.79501]
[1776699997473,45.21,75612.71,17.7,-0.17677,9e-05,16.79501]
[1776699997681,45.21,75612.71,17.7,-0.17677,9e-05,16.79501]
[1776699997761,45.21,75612.71,17.7,-0.17677,9e-05,16.79501]
[1776699997773,45.21,75612.71,17.7,-0.17677,9e-05,16.79501]
[1776699997765,45.21,75619.27,17.7,-0.17619,9e-05,16.76143]
[1776699998779,45.21,75630.74,17.7,-0.17517,9e-05,16.70267]
[1776699999048,45.21,75630.74,17.7,-0.17517,9e-05,16.70267]
[1776699999067,45.21,75630.74,17.7,-0.17517,9e-05,16.70267]
[1776699999263,45.21,75634.71,17.7,-0.17482,9e-05,16.68226]
[1776700000270,45.21,75644.8,17.7,-0.17393,9e-05,16.63047]
[1776700003910,45.21,75648.2,17.7,-0.17363,9e-05,16.61266]
[1776700009333,45.21,75648.85,17.7,-0.17356,9e-05,16.60855]
[1776700011828,45.21,75648.85,17.7,-0.17356,9e-05,16.60855]
[1776700017266,45.2,75650.29,17.7,-0.17342,9e-05,16.60029]
[1776700017327,45.2,75650.29,17.7,-0.17342,9e-05,16.60029]
[1776700019403,45.2,75633.8,17.7,-0.17486,9e-05,16.68406]
[1776700022261,45.2,75638.64,17.7,-0.17442,9e-05,16.65883]
[1776700022701,45.2,75649.07,17.7,-0.1735,9e-05,16.60529]
[1776700028466,45.2,75646.54,17.7,-0.17371,9e-05,16.61732]
[1776700032519,45.2,75647.8,17.7,-0.17359,9e-05,16.61046]
[1776700032680,45.2,75647.8,17.7,-0.17359,9e-05,16.61046]
[1776700032885,45.2,75647.8,17.7,-0.17359,9e-05,16.61046]
[1776700033108,45.2,75650.16,17.7,-0.17338,9e-05,16.59826]
[1776700033213,45.2,75650.16,17.7,-0.17338,9e-05,16.59826]
[1776700033453,45.2,75650.16,17.7,-0.17338,9e-05,16.59826]
[1776700033634,45.2,75669.03,17.7,-0.17174,9e-05,16.50169]
[1776700034088,45.2,75669.03,17.7,-0.17174,9e-05,16.50169]
[1776700036126,45.2,75672.56,17.7,-0.17143,9e-05,16.48351]
[1776700036531,45.2,75671.53,17.7,-0.17152,9e-05,16.48881]
[1776700040085,45.2,75675.17,17.7,-0.1712,9e-05,16.46986]
[1776700040495,45.2,75675.17,17.7,-0.1712,9e-05,16.46986]
[1776700040569,45.2,75675.17,17.7,-0.1712,9e-05,16.46986]
[1776700040591,45.2,75675.17,17.7,-0.1712,9e-05,16.46986]
[1776700040657,45.2,75675.17,17.7,-0.1712,9e-05,16.46986]
[1776700040671,45.2,75675.17,17.7,-0.1712,9e-05,16.46986]
[1776700040822,45.19,75683.7,17.7,-0.17046,9e-05,16.42608]
[1776700041564,45.19,75683.7,17.7,-0.17046,9e-05,16.42608]
[1776700041616,45.19,75697.8,17.7,-0.16924,9e-05,16.35363]
[1776700042718,45.19,75697.8,17.7,-0.16924,9e-05,16.35363]
[1776700048330,45.19,75705.92,17.7,-0.16854,9e-05,16.31178]
[1776700052482,45.19,75703.25,17.7,-0.16873,9e-05,16.32136]
[1776700057607,45.19,75701.78,17.7,-0.16885,9e-05,16.32861]
[1776700057619,45.19,75701.78,17.7,-0.16885,9e-05,16.32861]
[1776700058016,45.19,75698.92,17.7,-0.1691,9e-05,16.34322]
[1776700058452,45.19,75698.92,17.7,-0.1691,9e-05,16.34322]
[1776700064729,45.18,75699.35,17.7,-0.169,9e-05,16.33725]
[1776700068048,45.18,75694.23,17.7,-0.16944,9e-05,16.36327]
[1776700068082,45.18,75694.23,17.7,-0.16944,9e-05,16.36327]
[1776700069960,45.18,75689.84,17.7,-0.16981,9e-05,16.38556]
[1776700075815,45.18,75689.56,17.7,-0.16983,9e-05,16.38638]
[1776700078841,45.18,75686.84,17.7,-0.17006,9e-05,16.40011]
[1776700078945,45.18,75686.37,17.7,-0.1701,9e-05,16.40239]
[1776700084877,45.18,75686.39,17.7,-0.17009,9e-05,16.40205]
[1776700085584,45.18,75686.39,17.7,-0.17009,9e-05,16.40205]
[1776700085766,45.18,75686.39,17.7,-0.17009,9e-05,16.40205]
[1776700085821,45.18,75686.39,17.7,-0.17009,9e-05,16.40205]
[1776700085869,45.18,75686.39,17.7,-0.17009,9e-05,16.40205]
[1776700085957,45.18,75686.39,17.7,-0.17009,9e-05,16.40205]
[1776700085884,45.17,75677.27,17.7,-0.17088,9e-05,16.44879]
[1776700086104,45.17,75677.27,17.7,-0.17088,9e-05,16.44879]
[1776700086653,45.17,75677.27,17.7,-0.17088,9e-05,16.44879]
[1776700086891,45.18,75668.02,17.7,-0.17169,9e-05,16.49622]
[1776700089527,45.18,75672.52,17.7,-0.1713,9e-05,16.47322]
[1776700094949,45.18,75671.4,17.7,-0.1714,9e-05,16.47916]
[1776700095818,45.18,75671.4,17.7,-0.1714,9e-05,16.47916]
[1776700098618,45.18,75675.86,17.7,-0.17101,9e-05,16.45637]
[1776700099304,45.18,75675.86,17.7,-0.17101,9e-05,16.45642]
[1776700099348,45.18,75675.86,17.7,-0.17101,9e-05,16.45642]
[1776700100076,45.18,75677.37,17.7,-0.17088,9e-05,16.44873]
[1776700100111,45.18,75677.37,17.7,-0.17088,9e-05,16.44873]
[1776700100145,45.18,75677.37,17.7,-0.17088,9e-05,16.44873]
[1776700100313,45.18,75677.37,17.7,-0.17088,9e-05,16.44873]
[1776700100449,45.18,75677.37,17.7,-0.17088,9e-05,16.44873]
[1776700100463,45.18,75677.37,17.7,-0.17088,9e-05,16.44873]
[1776700100506,45.18,75677.37,17.7,-0.17088,9e-05,16.44873]
[1776700100731,45.18,75677.37,17.7,-0.17088,9e-05,16.44873]
[1776700100917,45.18,75677.37,17.7,-0.17088,9e-05,16.44873]
[1776700100938,45.18,75691.42,17.7,-0.16967,9e-05,16.37676]
[1776700101228,45.18,75691.42,17.7,-0.16967,9e-05,16.37676]
[1776700101575,45.18,75691.42,17.7,-0.16967,9e-05,16.37676]
[1776700101614,45.18,75691.42,17.7,-0.16967,9e-05,16.37676]
[1776700101685,45.18,75700.13,17.7,-0.16892,9e-05,16.33209]
[1776700102305,45.18,75700.13,17.7,-0.16892,9e-05,16.33209]
[1776700102390,45.18,75700.13,17.7,-0.16892,9e-05,16.33209]
[1776700102569,45.18,75700.13,17.7,-0.16892,9e-05,16.33209]
[1776700102897,45.18,75704.5,17.7,-0.16854,9e-05,16.30973]
[1776700104241,45.18,75704.06,17.7,-0.16858,9e-05,16.31199]
[1776700105819,45.18,75704.08,17.7,-0.16858,9e-05,16.31199]
[1776700107952,45.18,75704.51,17.7,-0.16854,9e-05,16.30973]
[1776700110001,45.18,75703.96,17.7,-0.16859,9e-05,16.31239]
[1776700114896,45.18,75706.57,17.7,-0.16834,9e-05,16.29526]
[1776700115159,45.18,75706.92,17.7,-0.16831,9e-05,16.29352]
[1776700115160,45.18,75706.7,17.7,-0.16832,9e-05,16.29461]
[1776700116310,45.18,75706.7,17.7,-0.16832,9e-05,16.29461]
[1776700116409,45.18,75706.7,17.7,-0.16832,9e-05,16.29461]
[1776700116452,45.18,75706.7,17.7,-0.16832,9e-05,16.29461]
[1776700116514,45.18,75706.7,17.7,-0.16832,9e-05,16.29461]
[1776700116539,45.18,75706.7,17.7,-0.16832,9e-05,16.29461]
[1776700116580,45.18,75706.7,17.7,-0.16832,9e-05,16.29461]
[1776700116643,45.18,75706.7,17.7,-0.16832,9e-05,16.29461]
[1776700116965,45.18,75706.7,17.7,-0.16832,9e-05,16.29461]
[1776700116686,45.18,75712.44,17.7,-0.16783,9e-05,16.26514]
[1776700119888,45.18,75717.6,17.7,-0.16739,9e-05,16.23838]
[1776700125185,45.17,75714.13,17.7,-0.16767,9e-05,16.25553]
[1776700125516,45.17,75714.13,17.7,-0.16767,9e-05,16.25553]
[1776700125792,45.17,75714.13,17.7,-0.16767,9e-05,16.25553]
[1776700127199,45.17,75712.73,17.7,-0.16779,9e-05,16.26244]
[1776700127208,45.17,75712.73,17.7,-0.16779,9e-05,16.26244]
[1776700127540,45.17,75714.9,17.7,-0.1676,9e-05,16.25116]
[1776700131110,45.17,75714.18,17.7,-0.16766,9e-05,16.25463]
[1776700134648,45.17,75710.23,17.7,-0.16799,9e-05,16.27466]
[1776700134714,45.17,75710.23,17.7,-0.16799,9e-05,16.27466]
[1776700135007,45.17,75710.23,17.7,-0.16799,9e-05,16.27466]
[1776700135107,45.17,75708.16,17.7,-0.16817,9e-05,16.28518]
[1776700135210,45.17,75708.16,17.7,-0.16817,9e-05,16.28518]
[1776700135257,45.17,75694.46,17.7,-0.16934,9e-05,16.35534]
[1776700137292,45.17,75688.57,17.7,-0.16985,9e-05,16.38559]
[1776700138898,45.17,75688.58,17.7,-0.16985,9e-05,16.38554]
[1776700139359,45.17,75688.77,17.7,-0.16984,9e-05,16.38456]
[1776700140023,45.17,75696.99,17.7,-0.16913,9e-05,16.34239]
[1776700140448,45.17,75696.99,17.7,-0.16913,9e-05,16.34239]
[1776700140727,45.17,75696.99,17.7,-0.16913,9e-05,16.34239]
[1776700142764,45.17,75691.44,17.7,-0.1696,9e-05,16.3708]
[1776700145440,45.17,75689.93,17.7,-0.16973,9e-05,16.37848]
[1776700145499,45.17,75689.93,17.7,-0.16973,9e-05,16.37848]
[1776700145507,45.17,75689.93,17.7,-0.16973,9e-05,16.37848]
[1776700146040,45.17,75687.38,17.7,-0.16995,9e-05,16.39153]
[1776700146043,45.17,75687.38,17.7,-0.16995,9e-05,16.39153]
[1776700146272,45.17,75687.38,17.7,-0.16995,9e-05,16.39153]
[1776700147861,45.17,75681.51,17.7,-0.17046,9e-05,16.42162]
[1776700149064,45.17,75679.87,17.7,-0.1706,9e-05,16.42993]
[1776700151444,45.17,75679.5,17.7,-0.17063,9e-05,16.43173]
[1776700151690,45.17,75679.5,17.7,-0.17063,9e-05,16.43173]
[1776700152998,45.17,75669.83,17.7,-0.17147,9e-05,16.48119]
[1776700153915,45.17,75669.83,17.7,-0.17147,9e-05,16.48119]
[1776700153935,45.17,75669.83,17.7,-0.17147,9e-05,16.48119]
[1776700154077,45.17,75669.2,17.7,-0.17152,9e-05,16.4843]
[1776700154133,45.17,75669.2,17.7,-0.17152,9e-05,16.4843]
[1776700154594,45.17,75669.2,17.7,-0.17152,9e-05,16.4843]
[1776700154699,45.17,75669.2,17.7,-0.17152,9e-05,16.4843]
[1776700154735,45.17,75669.2,17.7,-0.17152,9e-05,16.4843]
[1776700154750,45.17,75669.2,17.7,-0.17152,9e-05,16.4843]
[1776700154997,45.17,75669.2,17.7,-0.17152,9e-05,16.4843]
[1776700155027,45.17,75669.2,17.7,-0.17152,9e-05,16.4843]
[1776700155668,45.17,75660.35,17.7,-0.17229,9e-05,16.52953]
[1776700156035,45.17,75660.35,17.7,-0.17229,9e-05,16.52953]
[1776700155988,45.17,75647.8,17.7,-0.17339,9e-05,16.59366]
[1776700156088,45.17,75647.8,17.7,-0.17339,9e-05,16.59366]
[1776700157041,45.17,75647.8,17.7,-0.17339,9e-05,16.59366]
[1776700157049,45.17,75643.13,17.7,-0.17379,9e-05,16.61735]
[1776700157495,45.17,75640.53,17.7,-0.17402,9e-05,16.6304]
[1776700158544,45.17,75640.53,17.7,-0.17402,9e-05,16.6304]
[1776700160242,45.17,75631.72,17.7,-0.17479,9e-05,16.67515]
[1776700160271,45.17,75631.72,17.7,-0.17479,9e-05,16.67515]
[1776700160276,45.17,75631.72,17.7,-0.17479,9e-05,16.67515]
[1776700160611,45.17,75631.72,17.7,-0.17479,9e-05,16.67515]
[1776700160674,45.17,75631.72,17.7,-0.17479,9e-05,16.67515]
[1776700160727,45.17,75627.89,17.7,-0.17512,9e-05,16.69452]
[1776700163516,45.16,75622.28,17.7,-0.17561,9e-05,16.72299]
[1776700165421,45.16,75624.08,17.7,-0.17545,9e-05,16.71355]
[1776700166661,45.16,75624.2,17.7,-0.17544,9e-05,16.71282]
[1776700167102,45.16,75624.54,17.7,-0.17541,9e-05,16.71097]
[1776700168291,45.16,75623.56,17.7,-0.17549,9e-05,16.71587]
[1776700168592,45.16,75623.56,17.7,-0.17549,9e-05,16.71587]
[1776700170261,45.16,75623.95,17.7,-0.17545,9e-05,16.71362]
[1776700175662,45.16,75618.85,17.7,-0.17586,9e-05,16.73504]
[1776700178637,45.16,75618.11,17.7,-0.17592,9e-05,16.73838]
[1776700178641,45.16,75618.11,17.7,-0.17592,9e-05,16.73838]
[1776700179023,45.16,75618.11,17.7,-0.17592,9e-05,16.73838]
[1776700179968,45.16,75613.08,17.7,-0.17636,9e-05,16.76393]
[1776700180012,45.16,75600.07,17.7,-0.17752,9e-05,16.8303]
[1776700180095,45.16,75600.07,17.7,-0.17752,9e-05,16.8303]
[1776700180108,45.16,75600.07,17.7,-0.17752,9e-05,16.8303]
[1776700180274,45.16,75600.07,17.7,-0.17752,9e-05,16.8303]
[1776700180360,45.16,75600.07,17.7,-0.17752,9e-05,16.8303]
[1776700180579,45.16,75584.07,17.7,-0.17894,9e-05,16.91177]
[1776700184249,45.16,75583.48,17.7,-0.17899,9e-05,16.91441]
[1776700184607,45.16,75584.22,17.7,-0.17892,9e-05,16.91051]
[1776700189396,45.15,75583.33,17.7,-0.17899,9e-05,16.91438]
[1776700189466,45.15,75583.33,17.7,-0.17899,9e-05,16.91438]
[1776700189562,45.15,75583.33,17.7,-0.17899,9e-05,16.91438]
[1776700189654,45.15,75583.33,17.7,-0.17899,9e-05,16.91438]
[1776700189866,45.15,75580.37,17.7,-0.17925,9e-05,16.9293]
[1776700190457,45.15,75580.37,17.7,-0.17925,9e-05,16.9293]
[1776700195727,45.15,75581.85,17.7,-0.17911,9e-05,16.92117]
[1776700196753,45.15,75583.25,17.7,-0.17898,9e-05,16.91395]
[1776700199189,45.15,75583.35,17.7,-0.17897,9e-05,16.91321]
[1776700199541,45.15,75583.35,17.7,-0.17897,9e-05,16.91321]
[1776700199948,45.15,75583.35,17.7,-0.17897,9e-05,16.91321]
[1776700200397,45.15,75580.36,17.7,-0.17924,9e-05,16.92839]
[1776700205090,45.15,75583.28,17.7,-0.17897,9e-05,16.91304]
[1776700205816,45.15,75586.61,17.7,-0.17867,9e-05,16.89598]
[1776700206049,45.15,75586.61,17.7,-0.17867,9e-05,16.89598]
[1776700206097,45.15,75586.61,17.7,-0.17867,9e-05,16.89598]
[1776700205885,45.15,75599.53,17.7,-0.17751,9e-05,16.82999]
[1776700206875,45.15,75599.53,17.7,-0.17751,9e-05,16.82999]
[1776700206915,45.15,75599.53,17.7,-0.17751,9e-05,16.82999]
[1776700207551,45.15,75602.43,17.7,-0.17726,9e-05,16.81514]
[1776700208976,45.15,75603.85,17.7,-0.17713,9e-05,16.80779]
[1776700211264,45.15,75605.39,17.7,-0.17699,9e-05,16.7999]
[1776700211288,45.15,75605.39,17.7,-0.17699,9e-05,16.7999]
[1776700212273,45.15,75608.05,17.7,-0.17675,9e-05,16.78631]
[1776700212626,45.15,75608.05,17.7,-0.17675,9e-05,16.78631]
[1776700215333,45.15,75608.59,17.7,-0.1767,9e-05,16.78335]
[1776700215340,45.15,75608.59,17.7,-0.1767,9e-05,16.78335]
[1776700216042,45.15,75608.59,17.7,-0.1767,9e-05,16.78335]
[1776700216126,45.15,75608.59,17.7,-0.1767,9e-05,16.78335]
[1776700216853,45.15,75591.24,17.7,-0.17824,9e-05,16.87175]
[1776700217626,45.15,75591.24,17.7,-0.17824,9e-05,16.87175]
[1776700217648,45.15,75591.24,17.7,-0.17824,9e-05,16.87175]
[1776700217988,45.15,75591.24,17.7,-0.17824,9e-05,16.87175]
[1776700218041,45.15,75591.24,17.7,-0.17824,9e-05,16.87175]
[1776700218211,45.14,75587.16,17.7,-0.17861,9e-05,16.89239]
[1776700218640,45.14,75587.16,17.7,-0.17861,9e-05,16.89239]
[1776700219070,45.14,75587.16,17.7,-0.17861,9e-05,16.89239]
[1776700218866,45.14,75581.73,17.7,-0.17909,9e-05,16.91989]
[1776700219806,45.14,75581.73,17.7,-0.17909,9e-05,16.91989]
[1776700219816,45.14,75581.73,17.7,-0.17909,9e-05,16.91989]
[1776700219859,45.14,75581.73,17.7,-0.17909,9e-05,16.91989]
[1776700219874,45.14,75584.16,17.7,-0.17887,9e-05,16.9074]
[1776700221386,45.14,75592.36,17.7,-0.17814,9e-05,16.86556]
[1776700226923,45.14,75594.24,17.7,-0.17795,9e-05,16.85499]
[1776700229280,45.14,75596.43,17.7,-0.17775,9e-05,16.84353]
[1776700229561,45.14,75596.43,17.7,-0.17775,9e-05,16.84353]
[1776700229599,45.14,75596.43,17.7,-0.17775,9e-05,16.84353]
[1776700229822,45.14,75596.43,17.7,-0.17775,9e-05,16.84353]
[1776700229924,45.14,75596.43,17.7,-0.17775,9e-05,16.84353]
[1776700230468,45.14,75603.83,17.7,-0.17709,9e-05,16.80561]
[1776700232730,45.14,75609.16,17.7,-0.17659,9e-05,16.77428]
[1776700233315,45.14,75604.38,17.7,-0.17701,9e-05,16.79866]
[1776700233395,45.14,75604.38,17.7,-0.17701,9e-05,16.79866]
[1776700235904,45.14,75596.76,17.7,-0.17768,9e-05,16.83739]
[1776700236001,45.14,75597.75,17.7,-0.17759,9e-05,16.83221]
[1776700236241,45.14,75597.75,17.7,-0.17759,9e-05,16.83221]
[1776700237515,45.14,75595.57,17.7,-0.17779,9e-05,16.84335]
[1776700237565,45.14,75595.57,17.7,-0.17779,9e-05,16.84335]
[1776700238109,45.14,75602.88,17.7,-0.17714,9e-05,16.80602]
[1776700239194,45.14,75610.02,17.7,-0.1765,9e-05,16.76949]
[1776700240582,45.14,75609.92,17.7,-0.17651,9e-05,16.76997]
[1776700241398,45.14,75609.71,17.7,-0.17653,9e-05,16.771]
[1776700241996,45.14,75609.71,17.7,-0.17653,9e-05,16.771]
[1776700242293,45.14,75615.19,17.7,-0.17604,9e-05,16.74295]
[1776700244057,45.14,75628.46,17.7,-0.17487,9e-05,16.6751]
[1776700245163,45.14,75628.46,17.7,-0.17487,9e-05,16.6751]
[1776700245173,45.14,75628.46,17.7,-0.17487,9e-05,16.6751]
[1776700245196,45.14,75628.46,17.7,-0.17487,9e-05,16.6751]
[1776700245350,45.14,75632.14,17.7,-0.17455,9e-05,16.65635]
[1776700245981,45.14,75632.14,17.7,-0.17455,9e-05,16.65635]
[1776700245996,45.14,75632.14,17.7,-0.17455,9e-05,16.65635]
[1776700246075,45.14,75634.39,17.7,-0.17435,9e-05,16.64472]
[1776700246209,45.14,75634.39,17.7,-0.17435,9e-05,16.64472]
[1776700246219,45.14,75634.39,17.7,-0.17435,9e-05,16.64472]
[1776700246220,45.14,75634.39,17.7,-0.17435,9e-05,16.64472]
[1776700246463,45.14,75634.39,17.7,-0.17435,9e-05,16.64472]
[1776700247076,45.14,75634.39,17.7,-0.17435,9e-05,16.64472]
[1776700247141,45.14,75615.67,17.7,-0.176,9e-05,16.74047]
[1776700249594,45.14,75615.13,17.7,-0.17604,9e-05,16.74293]
[1776700249803,45.14,75615.13,17.7,-0.17604,9e-05,16.74293]
[1776700250437,45.14,75611.48,17.7,-0.17636,9e-05,16.76144]
[1776700252169,45.13,75610.98,17.7,-0.1764,9e-05,16.76362]
[1776700252554,45.13,75610.98,17.7,-0.1764,9e-05,16.76362]
[1776700256058,45.13,75614.08,17.7,-0.17612,9e-05,16.74724]
[1776700256073,45.13,75614.08,17.7,-0.17612,9e-05,16.74724]
[1776700256142,45.13,75614.05,17.7,-0.17612,9e-05,16.74722]
[1776700260265,45.13,75614.1,17.7,-0.17611,9e-05,16.74652]
[1776700260279,45.13,75614.1,17.7,-0.17611,9e-05,16.74652]
[1776700261881,45.13,75615.38,17.7,-0.17599,9e-05,16.73987]
[1776700262839,45.13,75620.98,17.7,-0.17549,9e-05,16.71115]
[1776700263910,45.13,75617.52,17.7,-0.1758,9e-05,16.72876]
[1776700264014,45.13,75617.52,17.7,-0.1758,9e-05,16.72876]
[1776700264116,45.13,75616.12,17.7,-0.17592,9e-05,16.73581]
[1776700266134,45.13,75629.23,17.7,-0.17476,9e-05,16.66853]
[1776700266240,45.13,75629.23,17.7,-0.17476,9e-05,16.66853]
[1776700266326,45.13,75629.23,17.7,-0.17476,9e-05,16.66853]
[1776700266803,45.13,75629.23,17.7,-0.17476,9e-05,16.66853]
[1776700268042,45.13,75636.02,17.7,-0.17416,9e-05,16.63373]
[1776700268048,45.13,75636.02,17.7,-0.17416,9e-05,16.63373]
[1776700268142,45.13,75643.97,17.7,-0.17346,9e-05,16.59303]
[1776700269277,45.13,75630.53,17.7,-0.17464,9e-05,16.66177]
[1776700270700,45.13,75630.53,17.7,-0.17464,9e-05,16.66177]
[1776700270954,45.13,75630.53,17.7,-0.17464,9e-05,16.66177]
[1776700271011,45.13,75626.07,17.7,-0.17503,9e-05,16.68432]
[1776700273708,45.13,75626.35,17.7,-0.17501,9e-05,16.68281]
[1776700273963,45.13,75626.58,17.7,-0.17498,9e-05,16.68153]
[1776700274711,45.13,75626.58,17.7,-0.17498,9e-05,16.68153]
[1776700274974,45.13,75617.1,17.7,-0.17582,9e-05,16.72996]
[1776700275599,45.13,75617.1,17.7,-0.17582,9e-05,16.72996]
[1776700276325,45.13,75613.01,17.7,-0.17618,9e-05,16.75077]
[1776700276713,45.13,75613.01,17.7,-0.17618,9e-05,16.75077]
[1776700278278,45.13,75607.15,17.7,-0.1767,9e-05,16.78047]
[1776700278283,45.13,75607.15,17.7,-0.1767,9e-05,16.78047]
[1776700278307,45.13,75607.15,17.7,-0.1767,9e-05,16.78047]
[1776700278367,45.13,75607.15,17.7,-0.1767,9e-05,16.78047]
[1776700278484,45.13,75607.15,17.7,-0.1767,9e-05,16.78047]
[1776700278674,45.13,75607.15,17.7,-0.1767,9e-05,16.78047]
[1776700278881,45.13,75605.69,17.7,-0.17682,9e-05,16.78783]
[1776700279710,45.13,75605.69,17.7,-0.17682,9e-05,16.78783]
[1776700279812,45.13,75599.13,17.7,-0.17741,9e-05,16.82138]
[1776700280774,45.13,75599.13,17.7,-0.17741,9e-05,16.82138]
[1776700281924,45.13,75607.28,17.7,-0.17668,9e-05,16.7796]
[1776700286417,45.12,75611.79,17.7,-0.17627,9e-05,16.75613]
[1776700287132,45.12,75611.79,17.7,-0.17627,9e-05,16.75613]
[1776700287225,45.12,75619.72,17.7,-0.17557,9e-05,16.71545]
[1776700287244,45.12,75619.72,17.7,-0.17557,9e-05,16.71545]
[1776700287263,45.12,75619.72,17.7,-0.17557,9e-05,16.71545]
[1776700287702,45.12,75619.72,17.7,-0.17557,9e-05,16.71545]
[1776700287737,45.12,75619.72,17.7,-0.17557,9e-05,16.71545]
[1776700287977,45.12,75619.72,17.7,-0.17557,9e-05,16.71545]
[1776700290172,45.12,75617.99,17.7,-0.17572,9e-05,16.72406]
[1776700290528,45.12,75615.75,17.7,-0.17592,9e-05,16.73552]
[1776700291081,45.12,75615.75,17.7,-0.17592,9e-05,16.73552]
[1776700291139,45.12,75617.96,17.7,-0.17569,9e-05,16.72001]
[1776700291402,45.12,75627.43,17.7,-0.17485,9e-05,16.67154]
[1776700292427,45.12,75627.43,17.7,-0.17485,9e-05,16.67154]
[1776700293003,45.12,75627.43,17.7,-0.17485,9e-05,16.67154]
[1776700293058,45.12,75627.43,17.7,-0.17485,9e-05,16.67154]
[1776700293408,45.12,75630.2,17.7,-0.1746,9e-05,16.65711]
[1776700293507,45.12,75630.2,17.7,-0.1746,9e-05,16.65711]
[1776700294012,45.12,75630.2,17.7,-0.1746,9e-05,16.65711]
[1776700294091,45.12,75623.09,17.7,-0.17523,9e-05,16.69342]
[1776700295663,45.12,75619.63,17.7,-0.17553,9e-05,16.71113]
[1776700296000,45.12,75619.63,17.7,-0.17553,9e-05,16.71113]
[1776700299220,45.12,75614.54,17.7,-0.17598,9e-05,16.73705]
[1776700299594,45.12,75617.03,17.7,-0.17576,9e-05,16.72432]
[1776700300069,45.12,75617.03,17.7,-0.17576,9e-05,16.72432]
[1776700300192,45.12,75617.03,17.7,-0.17576,9e-05,16.72432]
[1776700300199,45.12,75617.03,17.7,-0.17576,9e-05,16.72432]
[1776700301497,45.12,75598.05,17.7,-0.17745,9e-05,16.8212]
[1776700306916,45.12,75598.73,17.7,-0.17737,9e-05,16.81702]
[1776700307478,45.12,75598.02,17.7,-0.17743,9e-05,16.82051]
[1776700307551,45.12,75598.02,17.7,-0.17743,9e-05,16.82051]
[1776700307612,45.12,75598.02,17.7,-0.17743,9e-05,16.82051]
[1776700307850,45.12,75589.58,17.7,-0.17819,9e-05,16.86348]
[1776700310803,45.12,75580.44,17.7,-0.179,9e-05,16.91016]
[1776700313705,45.12,75588.27,17.7,-0.1783,9e-05,16.87019]
[1776700313728,45.12,75588.27,17.7,-0.1783,9e-05,16.87019]
[1776700313802,45.12,75591.55,17.7,-0.17801,9e-05,16.85347]
[1776700316534,45.12,75597.41,17.7,-0.17749,9e-05,16.82342]
[1776700319005,45.12,75599.66,17.7,-0.17728,9e-05,16.81188]
[1776700319022,45.12,75599.66,17.7,-0.17728,9e-05,16.81188]
[1776700319749,45.12,75601.14,17.7,-0.17715,9e-05,16.80431]
[1776700320333,45.12,75603.75,17.7,-0.17692,9e-05,16.79098]
[1776700321958,45.12,75610.24,17.7,-0.17634,9e-05,16.75782]
[1776700322860,45.12,75613.54,17.7,-0.17605,9e-05,16.74101]
[1776700325814,45.12,75619.1,17.7,-0.17556,9e-05,16.71255]
[1776700326160,45.12,75619.1,17.7,-0.17556,9e-05,16.71255]
[1776700326215,45.12,75619.1,17.7,-0.17556,9e-05,16.71255]
[1776700326795,45.12,75619.27,17.7,-0.17555,9e-05,16.71168]
[1776700326848,45.12,75619.27,17.7,-0.17555,9e-05,16.71168]
[1776700327269,45.12,75617.06,17.7,-0.17574,9e-05,16.723]
[1776700328570,45.12,75617.59,17.7,-0.17569,9e-05,16.72028]
[1776700331543,45.12,75616.23,17.7,-0.17581,9e-05,16.72719]
[1776700331576,45.12,75616.23,17.7,-0.17581,9e-05,16.72719]
[1776700332716,45.12,75601.68,17.7,-0.1771,9e-05,16.80152]
[1776700333854,45.12,75601.68,17.7,-0.1771,9e-05,16.80152]
[1776700334879,45.12,75600.57,17.7,-0.1772,9e-05,16.80708]
[1776700334954,45.12,75610.49,17.7,-0.17632,9e-05,16.75623]
[1776700337232,45.12,75615.99,17.7,-0.17583,9e-05,16.72804]
[1776700337321,45.12,75615.99,17.7,-0.17583,9e-05,16.72804]
[1776700337509,45.12,75616.0,17.7,-0.17583,9e-05,16.72797]
[1776700338128,45.11,75621.86,17.7,-0.17531,9e-05,16.69782]
[1776700338418,45.11,75621.86,17.7,-0.17531,9e-05,16.69782]
[1776700340342,45.11,75630.55,17.7,-0.17454,9e-05,16.65315]
[1776700345455,45.11,75627.37,17.7,-0.17481,9e-05,16.66912]
[1776700348206,45.11,75623.48,17.7,-0.17515,9e-05,16.68883]
[1776700348242,45.11,75621.7,17.7,-0.17531,9e-05,16.69783]
[1776700351298,45.11,75621.87,17.7,-0.17529,9e-05,16.69679]
[1776700351315,45.11,75623.33,17.7,-0.17516,9e-05,16.68923]
[1776700351405,45.11,75623.33,17.7,-0.17516,9e-05,16.68923]
[1776700352762,45.11,75622.23,17.7,-0.17523,9e-05,16.69091]
[1776700356656,45.11,75627.79,17.7,-0.17474,9e-05,16.66253]
[1776700356870,45.11,75627.79,17.7,-0.17474,9e-05,16.66253]
[1776700362324,45.11,75625.0,17.7,-0.17498,9e-05,16.6768]
[1776700365890,45.11,75618.74,17.7,-0.17554,9e-05,16.70882]
[1776700367607,45.11,75622.33,17.7,-0.17522,9e-05,16.69045]
[1776700371321,45.11,75625.73,17.7,-0.17492,9e-05,16.6731]
[1776700371837,45.11,75627.98,17.7,-0.17472,9e-05,16.66162]
[1776700376195,45.11,75626.6,17.7,-0.17485,9e-05,16.66885]
[1776700377320,45.11,75626.74,17.7,-0.17483,9e-05,16.66817]
[1776700377331,45.11,75636.76,17.7,-0.17395,9e-05,16.61677]
[1776700381138,45.11,75637.79,17.7,-0.17385,9e-05,16.61109]
[1776700381205,45.11,75638.49,17.7,-0.17379,9e-05,16.60737]
[1776700381471,45.11,75638.49,17.7,-0.17379,9e-05,16.60737]
[1776700381475,45.11,75638.49,17.7,-0.17379,9e-05,16.60737]
[1776700381630,45.11,75638.49,17.7,-0.17379,9e-05,16.60737]
[1776700383628,45.11,75642.26,17.7,-0.17345,9e-05,16.58775]
[1776700383782,45.11,75642.26,17.7,-0.17345,9e-05,16.58775]
[1776700383845,45.11,75642.26,17.7,-0.17345,9e-05,16.58775]
[1776700384423,45.11,75633.24,17.7,-0.17422,9e-05,16.63263]
[1776700384436,45.11,75633.24,17.7,-0.17422,9e-05,16.63263]
[1776700385301,45.1,75622.51,17.7,-0.17517,9e-05,16.6874]
[1776700386282,45.1,75622.51,17.7,-0.17517,9e-05,16.6874]
[1776700387242,45.1,75622.25,17.7,-0.17519,9e-05,16.68847]
[1776700390789,45.1,75617.97,17.7,-0.17555,9e-05,16.70927]
[1776700392931,45.1,75624.69,17.7,-0.17494,9e-05,16.67432]
[1776700393692,45.1,75629.03,17.7,-0.17456,9e-05,16.65184]
[1776700396512,45.1,75637.66,17.7,-0.17379,9e-05,16.60707]
[1776700396792,45.1,75637.66,17.7,-0.17379,9e-05,16.60707]
[1776700398215,45.1,75646.41,17.7,-0.17302,9e-05,16.56205]
[1776700400320,45.09,75645.02,17.7,-0.1731,9e-05,16.56712]
[1776700400338,45.09,75645.02,17.7,-0.1731,9e-05,16.56712]
[1776700401327,45.09,75640.72,17.7,-0.17346,9e-05,16.58817]
[1776700401771,45.09,75636.79,17.7,-0.17381,9e-05,16.6082]
[1776700402221,45.08,75622.87,17.7,-0.17503,9e-05,16.67938]
[1776700406024,45.08,75619.97,17.7,-0.17528,9e-05,16.69345]
[1776700410335,45.08,75620.49,17.7,-0.17521,9e-05,16.68975]
[1776700415309,45.07,75615.6,17.7,-0.17559,9e-05,16.70944]
[1776700415601,45.07,75612.52,17.7,-0.17586,9e-05,16.72494]
[1776700416374,45.07,75612.52,17.7,-0.17586,9e-05,16.72494]
[1776700417328,45.07,75612.74,17.7,-0.17583,9e-05,16.72334]
[1776700419765,45.07,75606.62,17.7,-0.17637,9e-05,16.75433]
[1776700420335,45.07,75606.62,17.7,-0.17637,9e-05,16.75433]
[1776700420349,45.07,75606.41,17.7,-0.17639,9e-05,16.7552]
[1776700424527,45.07,75606.17,17.7,-0.1764,9e-05,16.75571]
[1776700424537,45.07,75606.17,17.7,-0.1764,9e-05,16.75571]
[1776700424885,45.07,75606.17,17.7,-0.1764,9e-05,16.75571]
[1776700424993,45.07,75606.17,17.7,-0.1764,9e-05,16.75571]
[1776700425494,45.07,75609.26,17.7,-0.17612,9e-05,16.7397]
[1776700425824,45.07,75609.26,17.7,-0.17612,9e-05,16.7397]
[1776700427142,45.07,75606.42,17.7,-0.17637,9e-05,16.75408]
[1776700432436,45.06,75605.84,17.7,-0.1764,9e-05,16.75595]
[1776700433610,45.06,75605.84,17.7,-0.1764,9e-05,16.75595]
[1776700434252,45.06,75605.84,17.7,-0.1764,9e-05,16.75595]
[1776700436794,45.06,75605.82,17.7,-0.17639,9e-05,16.75548]
[1776700442468,45.06,75604.56,17.7,-0.17649,9e-05,16.76075]
[1776700444192,45.06,75604.63,17.7,-0.17647,9e-05,16.75998]
[1776700444293,45.06,75603.59,17.7,-0.17656,9e-05,16.76509]
[1776700449555,45.05,75611.54,17.7,-0.17584,9e-05,16.72329]
[1776700452622,45.05,75615.68,17.7,-0.17546,9e-05,16.70168]
[1776700452691,45.05,75615.68,17.7,-0.17546,9e-05,16.70168]
[1776700452965,45.05,75615.68,17.7,-0.17546,9e-05,16.70168]
[1776700452972,45.05,75615.68,17.7,-0.17546,9e-05,16.70168]
[1776700453636,45.05,75618.29,17.7,-0.17523,9e-05,16.68793]
[1776700454377,45.05,75618.29,17.7,-0.17523,9e-05,16.68793]
[1776700454386,45.05,75633.87,17.7,-0.17385,9e-05,16.60786]
[1776700457986,45.05,75635.62,17.7,-0.17369,9e-05,16.59857]
[1776700458163,45.05,75635.62,17.7,-0.17369,9e-05,16.59857]
[1776700459241,45.05,75636.51,17.7,-0.17361,9e-05,16.59369]
[1776700460228,45.05,75644.95,17.7,-0.17286,9e-05,16.55022]
[1776700461279,45.05,75648.12,17.7,-0.17258,9e-05,16.53385]
[1776700461823,45.05,75648.19,17.7,-0.17258,9e-05,16.53343]
[1776700461843,45.05,75648.19,17.7,-0.17258,9e-05,16.53343]
[1776700461923,45.05,75649.47,17.7,-0.17246,9e-05,16.52679]
[1776700462462,45.05,75649.47,17.7,-0.17246,9e-05,16.52679]
[1776700462523,45.05,75649.47,17.7,-0.17246,9e-05,16.52679]
[1776700462890,45.05,75645.01,17.7,-0.17285,9e-05,16.54958]
[1776700464103,45.05,75645.01,17.7,-0.17285,9e-05,16.54958]
[1776700464116,45.05,75645.01,17.7,-0.17285,9e-05,16.54958]
[1776700464167,45.05,75645.01,17.7,-0.17285,9e-05,16.54958]
[1776700464217,45.05,75645.01,17.7,-0.17285,9e-05,16.54958]
[1776700464238,45.04,75640.53,17.7,-0.17324,9e-05,16.57244]
[1776700464466,45.04,75640.53,17.7,-0.17324,9e-05,16.57244]
[1776700466146,45.04,75644.94,17.7,-0.17286,9e-05,16.5498]
[1776700466272,45.04,75644.94,17.7,-0.17286,9e-05,16.5498]
[1776700466290,45.04,75643.31,17.7,-0.17299,9e-05,16.55769]
[1776700467292,45.04,75643.31,17.7,-0.17299,9e-05,16.55769]
[1776700472472,45.04,75645.18,17.7,-0.17279,9e-05,16.54363]
[1776700473489,45.04,75646.07,17.7,-0.17271,9e-05,16.53899]
[1776700476843,45.04,75658.53,17.7,-0.17162,9e-05,16.47486]
[1776700476944,45.04,75656.77,17.7,-0.17177,9e-05,16.48395]
[1776700482795,45.04,75650.48,17.7,-0.17231,9e-05,16.51554]
[1776700483881,45.04,75650.48,17.7,-0.17231,9e-05,16.51554]
[1776700483906,45.04,75650.48,17.7,-0.17231,9e-05,16.51554]
[1776700483918,45.04,75648.04,17.7,-0.17252,9e-05,16.52792]
[1776700486834,45.04,75643.46,17.7,-0.17292,9e-05,16.55137]
[1776700486987,45.04,75643.46,17.7,-0.17292,9e-05,16.55137]
[1776700487042,45.04,75643.46,17.7,-0.17292,9e-05,16.55137]
[1776700487531,45.04,75641.17,17.7,-0.17312,9e-05,16.56307]
[1776700488444,45.04,75629.23,17.7,-0.17417,9e-05,16.62429]
[1776700488865,45.04,75629.23,17.7,-0.17417,9e-05,16.62429]
[1776700492396,45.04,75626.99,17.7,-0.17437,9e-05,16.63552]
[1776700498901,45.04,75614.42,17.7,-0.17547,9e-05,16.69939]
[1776700500529,45.03,75612.54,17.7,-0.17563,9e-05,16.7087]
[1776700501058,45.03,75612.54,17.7,-0.17563,9e-05,16.7087]
[1776700502138,45.03,75630.81,17.7,-0.17401,9e-05,16.61464]
[1776700503766,45.03,75629.34,17.7,-0.17414,9e-05,16.62214]
[1776700505162,45.03,75632.34,17.7,-0.17387,9e-05,16.60668]
[1776700508640,45.03,75630.77,17.7,-0.17401,9e-05,16.61464]
[1776700511781,45.03,75638.44,17.7,-0.17333,9e-05,16.57495]
[1776700511917,45.03,75638.44,17.7,-0.17333,9e-05,16.57495]
[1776700514673,45.03,75641.64,17.7,-0.17304,9e-05,16.55821]
[1776700515038,45.03,75641.64,17.7,-0.17304,9e-05,16.55821]
[1776700515666,45.03,75643.17,17.7,-0.1729,9e-05,16.55027]
[1776700518309,45.03,75651.59,17.7,-0.17216,9e-05,16.50692]
[1776700518996,45.03,75650.11,17.7,-0.17229,9e-05,16.51451]
[1776700521365,45.03,75641.07,17.7,-0.17309,9e-05,16.56087]
[1776700521835,45.03,75640.68,17.7,-0.17312,9e-05,16.56279]
[1776700521850,45.03,75640.68,17.7,-0.17312,9e-05,16.56279]
[1776700524869,45.03,75637.46,17.7,-0.1734,9e-05,16.57898]
[1776700525078,45.03,75637.46,17.7,-0.1734,9e-05,16.57898]
[1776700526040,45.03,75635.64,17.7,-0.17355,9e-05,16.58818]
[1776700532319,45.01,75636.3,17.7,-0.1734,9e-05,16.57663]
[1776700537386,45.01,75632.85,17.7,-0.17369,9e-05,16.59393]
[1776700543023,45.01,75639.7,17.7,-0.17308,9e-05,16.55834]
[1776700546370,45.01,75646.58,17.7,-0.17248,9e-05,16.52296]
[1776700546373,45.01,75646.58,17.7,-0.17248,9e-05,16.52296]
[1776700546418,45.01,75646.58,17.7,-0.17248,9e-05,16.52296]
[1776700549268,45.01,75662.3,17.7,-0.17111,9e-05,16.44229]
[1776700551824,45.01,75661.37,17.7,-0.17119,9e-05,16.44732]
[1776700552289,45.01,75660.73,17.7,-0.17125,9e-05,16.45073]
[1776700552702,45.01,75660.73,17.7,-0.17125,9e-05,16.45073]
[1776700555118,45.01,75663.01,17.7,-0.17105,9e-05,16.43893]
[1776700560203,45.01,75660.74,17.7,-0.17125,9e-05,16.45051]
[1776700563315,45.01,75668.3,17.7,-0.17059,9e-05,16.4115]
[1776700563367,45.01,75668.92,17.7,-0.17053,9e-05,16.40831]
[1776700565715,45.01,75674.19,17.7,-0.17007,9e-05,16.38105]
[1776700565719,45.01,75674.19,17.7,-0.17007,9e-05,16.38105]
[1776700566405,45.01,75674.19,17.7,-0.17007,9e-05,16.38105]
[1776700566540,45.01,75686.13,17.7,-0.16904,9e-05,16.31954]
[1776700566740,45.01,75686.13,17.7,-0.16904,9e-05,16.31954]
[1776700566823,45.01,75686.13,17.7,-0.16904,9e-05,16.31954]
[1776700567751,45.01,75694.1,17.7,-0.16835,9e-05,16.27857]
[1776700568807,45.01,75695.39,17.7,-0.16824,9e-05,16.27195]
[1776700568948,45.01,75695.39,17.7,-0.16824,9e-05,16.27195]
[1776700569315,45.01,75695.39,17.7,-0.16824,9e-05,16.27195]
[1776700570415,45.01,75695.39,17.7,-0.16824,9e-05,16.27198]
[1776700570974,45.01,75693.8,17.7,-0.16838,9e-05,16.28021]
[1776700571048,45.01,75693.8,17.7,-0.16838,9e-05,16.28021]
[1776700571430,45.01,75679.15,17.7,-0.16964,9e-05,16.35568]
[1776700573600,45.01,75670.25,17.7,-0.17041,9e-05,16.40129]
[1776700575832,45.01,75667.15,17.7,-0.17068,9e-05,16.41695]
[1776700580324,45.01,75672.68,17.7,-0.17019,9e-05,16.38788]
[1776700585531,45.01,75683.42,17.7,-0.16924,9e-05,16.33187]
[1776700585820,45.01,75683.42,17.7,-0.16924,9e-05,16.33187]
[1776700586005,45.01,75683.42,17.7,-0.16924,9e-05,16.33187]
[1776700586015,45.01,75683.42,17.7,-0.16924,9e-05,16.33187]
[1776700586302,45.01,75683.42,17.7,-0.16924,9e-05,16.33187]
[1776700586539,45.01,75691.54,17.7,-0.16854,9e-05,16.28996]
[1776700586764,45.01,75691.54,17.7,-0.16854,9e-05,16.28996]
[1776700587110,45.01,75691.54,17.7,-0.16854,9e-05,16.28996]
[1776700587540,45.01,75691.54,17.7,-0.16854,9e-05,16.28996]
[1776700587567,45.01,75691.54,17.7,-0.16854,9e-05,16.28996]
[1776700587570,45.01,75691.54,17.7,-0.16854,9e-05,16.28996]
[1776700588330,45.01,75689.72,17.7,-0.1687,9e-05,16.29917]
[1776700588554,45.01,75687.53,17.7,-0.16888,9e-05,16.31038]
[1776700588835,45.01,75687.53,17.7,-0.16888,9e-05,16.31038]
[1776700589041,45.01,75687.53,17.7,-0.16888,9e-05,16.31038]
[1776700594235,45.0,75684.27,17.7,-0.16913,9e-05,16.3228]
[1776700597365,45.0,75680.78,17.7,-0.16943,9e-05,16.34065]
[1776700600344,45.0,75671.15,17.7,-0.17026,9e-05,16.38973]
[1776700603659,45.0,75686.79,17.7,-0.1689,9e-05,16.30884]
[1776700604755,45.0,75686.79,17.7,-0.1689,9e-05,16.30884]
[1776700610708,45.0,75682.2,17.7,-0.16929,9e-05,16.33206]
[1776700615743,45.0,75671.42,17.7,-0.17021,9e-05,16.38715]
[1776700617002,45.0,75671.42,17.7,-0.17021,9e-05,16.38715]
[1776700617047,45.0,75671.42,17.7,-0.17021,9e-05,16.38715]
[1776700617064,45.0,75671.42,17.7,-0.17021,9e-05,16.38715]
[1776700617280,45.0,75671.42,17.7,-0.17021,9e-05,16.38715]
[1776700617323,45.0,75671.42,17.7,-0.17021,9e-05,16.38715]
[1776700617431,45.0,75671.42,17.7,-0.17021,9e-05,16.38715]
[1776700617518,45.0,75671.42,17.7,-0.17021,9e-05,16.38715]
[1776700617612,45.0,75671.42,17.7,-0.17021,9e-05,16.38715]
[1776700617553,45.0,75670.72,17.7,-0.17027,9e-05,16.39048]
[1776700617648,45.0,75670.72,17.7,-0.17027,9e-05,16.39048]
[1776700617684,45.0,75670.72,17.7,-0.17027,9e-05,16.39048]
[1776700617686,45.0,75670.72,17.7,-0.17027,9e-05,16.39048]
[1776700617751,45.0,75670.72,17.7,-0.17027,9e-05,16.39048]
[1776700618312,45.0,75670.72,17.7,-0.17027,9e-05,16.39048]
[1776700618321,45.0,75646.05,17.7,-0.17243,9e-05,16.51746]
[1776700618680,45.0,75646.05,17.7,-0.17243,9e-05,16.51746]
[1776700618697,45.0,75646.05,17.7,-0.17243,9e-05,16.51746]
[1776700618992,45.0,75646.05,17.7,-0.17243,9e-05,16.51746]
[1776700619318,45.0,75646.05,17.7,-0.17243,9e-05,16.51746]
[1776700619375,45.0,75646.05,17.7,-0.17243,9e-05,16.51746]
[1776700619378,45.0,75643.7,17.7,-0.17264,9e-05,16.52965]
[1776700619977,45.0,75643.7,17.7,-0.17264,9e-05,16.52965]
[1776700620506,45.0,75643.7,17.7,-0.17264,9e-05,16.52965]
[1776700620990,45.0,75648.5,17.7,-0.17221,9e-05,16.50492]
[1776700623628,45.0,75659.24,17.7,-0.17127,9e-05,16.4497]
[1776700623927,45.0,75660.78,17.7,-0.17114,9e-05,16.44178]
[1776700624481,45.0,75660.78,17.7,-0.17114,9e-05,16.44178]
[1776700625614,45.0,75662.77,17.7,-0.17097,9e-05,16.43168]
[1776700625622,45.0,75673.56,17.7,-0.17003,9e-05,16.37622]
[1776700626286,45.0,75673.56,17.7,-0.17003,9e-05,16.37622]
[1776700626860,45.0,75673.07,17.7,-0.17008,9e-05,16.37891]
[1776700627253,45.0,75677.11,17.7,-0.16973,9e-05,16.35827]
[1776700627639,45.0,75677.11,17.7,-0.16973,9e-05,16.35827]
[1776700628089,45.0,75677.11,17.7,-0.16973,9e-05,16.35827]
[1776700628299,45.0,75672.5,17.7,-0.17013,9e-05,16.38204]
[1776700631402,45.0,75668.93,17.7,-0.17044,9e-05,16.40029]
[1776700634373,45.0,75666.17,17.7,-0.17067,9e-05,16.414]
[1776700634880,45.0,75665.5,17.7,-0.17072,9e-05,16.41709]
[1776700635251,45.0,75665.5,17.7,-0.17072,9e-05,16.41709]
[1776700635303,45.0,75665.5,17.7,-0.17072,9e-05,16.41709]
[1776700635379,45.0,75665.5,17.7,-0.17072,9e-05,16.41709]
[1776700635473,45.0,75664.17,17.7,-0.17083,9e-05,16.42375]
[1776700639253,45.0,75660.18,17.7,-0.17118,9e-05,16.44436]
[1776700641818,45.0,75667.15,17.7,-0.17058,9e-05,16.40865]
[1776700641945,45.0,75668.01,17.7,-0.17051,9e-05,16.4043]
[1776700646671,45.0,75671.43,17.7,-0.17021,9e-05,16.38683]
[1776700646700,45.0,75671.43,17.7,-0.17021,9e-05,16.38683]
[1776700647142,45.0,75672.93,17.7,-0.17008,9e-05,16.37905]
[1776700651395,45.0,75676.05,17.7,-0.16981,9e-05,16.3629]
[1776700651496,45.0,75675.41,17.7,-0.16983,9e-05,16.36217]
[1776700651926,45.0,75675.41,17.7,-0.16983,9e-05,16.36217]
[1776700657050,45.0,75678.08,17.7,-0.16961,9e-05,16.34893]
[1776700662085,45.0,75675.44,17.7,-0.16984,9e-05,16.363]
[1776700667120,45.0,75673.86,17.7,-0.16999,9e-05,16.37149]
[1776700670097,45.0,75675.07,17.7,-0.16988,9e-05,16.36539]
[1776700675176,45.0,75676.71,17.7,-0.16974,9e-05,16.35693]
[1776700679332,45.0,75673.87,17.7,-0.16999,9e-05,16.37143]
[1776700679650,45.0,75674.05,17.7,-0.16997,9e-05,16.37045]
[1776700679707,45.0,75674.05,17.7,-0.16997,9e-05,16.37045]
[1776700680905,45.0,75679.22,17.7,-0.16952,9e-05,16.34368]
[1776700683447,45.0,75689.37,17.7,-0.16864,9e-05,16.29119]
[1776700683999,45.0,75690.24,17.7,-0.16856,9e-05,16.28667]
[1776700684087,45.0,75690.24,17.7,-0.16856,9e-05,16.28667]
[1776700689125,45.0,75690.58,17.7,-0.16853,9e-05,16.28476]
[1776700690558,45.0,75690.9,17.7,-0.1685,9e-05,16.28309]
[1776700690920,45.0,75690.83,17.7,-0.16851,9e-05,16.28343]
[1776700694179,45.0,75695.55,17.7,-0.1681,9e-05,16.25908]
[1776700699248,45.0,75693.42,17.7,-0.16828,9e-05,16.27011]
[1776700705400,45.0,75691.03,17.7,-0.16849,9e-05,16.28246]
[1776700707130,45.0,75690.7,17.7,-0.16852,9e-05,16.28415]
[1776700707415,45.0,75684.07,17.7,-0.16909,9e-05,16.31831]
[1776700712443,45.0,75677.8,17.7,-0.16961,9e-05,16.34678]
[1776700712499,45.0,75677.8,17.7,-0.16961,9e-05,16.34678]
[1776700714606,45.0,75669.75,17.7,-0.17031,9e-05,16.38829]
[1776700714641,45.0,75674.15,17.7,-0.16993,9e-05,16.36561]
[1776700714872,45.0,75674.15,17.7,-0.16993,9e-05,16.36561]
[1776700715008,45.0,75674.15,17.7,-0.16993,9e-05,16.36561]
[1776700715145,45.0,75674.15,17.7,-0.16993,9e-05,16.36561]
[1776700715586,45.0,75688.45,17.7,-0.16869,9e-05,16.2921]
[1776700715793,45.0,75688.45,17.7,-0.16869,9e-05,16.2921]
[1776700716542,45.0,75691.61,17.7,-0.16841,9e-05,16.27579]
[1776700717718,45.0,75691.61,17.7,-0.16841,9e-05,16.27579]
[1776700722667,45.0,75690.72,17.7,-0.16849,9e-05,16.28038]
[1776700723023,45.0,75690.39,17.7,-0.16852,9e-05,16.28207]
[1776700724680,45.0,75690.61,17.7,-0.1685,9e-05,16.28093]
[1776700725051,45.0,75690.86,17.7,-0.16848,9e-05,16.27963]
[1776700725409,45.0,75690.86,17.7,-0.16848,9e-05,16.27963]
[1776700725578,45.0,75690.86,17.7,-0.16848,9e-05,16.27963]
[1776700725776,45.0,75699.12,17.7,-0.16777,9e-05,16.23705]
[1776700731585,45.0,75707.75,17.7,-0.16703,9e-05,16.19312]
[1776700731805,45.0,75707.75,17.7,-0.16703,9e-05,16.19312]
[1776700731924,45.0,75707.75,17.7,-0.16703,9e-05,16.19312]
[1776700731939,45.0,75707.75,17.7,-0.16703,9e-05,16.19312]
[1776700732099,45.0,75707.75,17.7,-0.16703,9e-05,16.19312]
[1776700732123,45.0,75707.75,17.7,-0.16703,9e-05,16.19312]
[1776700732591,45.0,75714.69,17.7,-0.16644,9e-05,16.15744]
[1776700735651,45.0,75717.19,17.7,-0.16623,9e-05,16.14458]
[1776700736264,45.0,75719.54,17.7,-0.16602,9e-05,16.13248]
[1776700737408,45.0,75720.48,17.7,-0.16595,9e-05,16.12768]
[1776700738238,45.0,75720.23,17.7,-0.16597,9e-05,16.12902]
[1776700738995,45.0,75717.66,17.7,-0.16619,9e-05,16.14232]
[1776700740346,45.0,75719.78,17.7,-0.16601,9e-05,16.13142]
[1776700741643,45.0,75720.32,17.7,-0.16596,9e-05,16.12868]
[1776700741993,45.0,75720.25,17.7,-0.16597,9e-05,16.1291]
[1776700742663,45.0,75720.22,17.7,-0.16597,9e-05,16.1293]
[1776700747698,45.01,75722.07,17.7,-0.16582,9e-05,16.12012]
[1776700752706,45.01,75721.7,17.7,-0.16586,9e-05,16.12236]
[1776700752735,45.01,75723.41,17.7,-0.16571,9e-05,16.11361]
[1776700753212,45.01,75723.41,17.7,-0.16571,9e-05,16.11361]
[1776700753934,45.01,75732.06,17.7,-0.16497,9e-05,16.069]
[1776700753935,45.01,75732.06,17.7,-0.16497,9e-05,16.069]
[1776700753978,45.01,75732.06,17.7,-0.16497,9e-05,16.069]
[1776700754113,45.01,75732.06,17.7,-0.16497,9e-05,16.069]
[1776700754325,45.01,75732.06,17.7,-0.16497,9e-05,16.069]
[1776700754748,45.01,75737.77,17.7,-0.16449,9e-05,16.03962]
[1776700756421,45.01,75742.21,17.7,-0.16411,8e-05,16.01683]
[1776700756762,45.01,75741.89,17.7,-0.16414,8e-05,16.01863]
[1776700756935,45.01,75741.89,17.7,-0.16414,8e-05,16.01863]
[1776700758346,45.01,75741.89,17.7,-0.16414,8e-05,16.01863]
[1776700758423,45.01,75733.88,17.7,-0.16483,9e-05,16.06015]
[1776700763158,45.01,75737.9,17.7,-0.16452,9e-05,16.04131]
[1776700763438,45.01,75737.9,17.7,-0.16452,9e-05,16.04131]
[1776700763557,45.01,75738.33,17.7,-0.16448,8e-05,16.03925]
[1776700764830,45.01,75749.47,17.7,-0.16354,8e-05,15.98181]
[1776700768453,45.02,75750.56,17.7,-0.16345,8e-05,15.97649]
[1776700769976,45.02,75751.15,17.7,-0.1634,8e-05,15.97355]
[1776700771880,45.02,75752.49,17.7,-0.16329,8e-05,15.96685]
[1776700773148,45.02,75748.67,17.7,-0.16359,8e-05,15.98269]
[1776700775352,45.02,75739.74,17.7,-0.16435,8e-05,16.02897]
[1776700780951,45.02,75734.07,17.7,-0.16483,9e-05,16.05831]
[1776700783349,45.02,75731.88,17.7,-0.16502,9e-05,16.06961]
[1776700785292,45.02,75737.16,17.7,-0.16457,9e-05,16.04231]
[1776700785368,45.02,75735.85,17.7,-0.16468,9e-05,16.04905]
[1776700787370,45.02,75744.36,17.7,-0.16395,8e-05,16.00513]
[1776700787421,45.02,75746.6,17.7,-0.16377,8e-05,15.99382]
[1776700790928,45.02,75752.77,17.7,-0.16325,8e-05,15.96211]
[1776700790944,45.02,75752.77,17.7,-0.16325,8e-05,15.96211]
[1776700791580,45.02,75752.77,17.7,-0.16325,8e-05,15.96211]
[1776700791884,45.02,75754.27,17.7,-0.16312,8e-05,15.95454]
[1776700792033,45.02,75754.27,17.7,-0.16312,8e-05,15.95454]
[1776700792147,45.02,75754.27,17.7,-0.16312,8e-05,15.95454]
[1776700792687,45.02,75754.64,17.7,-0.16309,8e-05,15.95272]
[1776700793079,45.02,75754.64,17.7,-0.16309,8e-05,15.95272]
[1776700793599,45.02,75754.64,17.7,-0.16309,8e-05,15.95272]
[1776700793700,45.02,75759.87,17.7,-0.16265,8e-05,15.92581]
[1776700795413,45.02,75760.46,17.7,-0.1626,8e-05,15.92276]
[1776700795429,45.02,75760.46,17.7,-0.1626,8e-05,15.92276]
[1776700795627,45.02,75760.46,17.7,-0.1626,8e-05,15.92276]
[1776700795814,45.02,75760.46,17.7,-0.1626,8e-05,15.92276]
[1776700795632,45.02,75760.46,17.7,-0.1626,8e-05,15.9227]
[1776700797642,45.02,75746.23,17.7,-0.16381,8e-05,15.99643]
[1776700803427,45.02,75754.79,17.7,-0.16309,8e-05,15.95256]
[1776700803458,45.02,75754.79,17.7,-0.16309,8e-05,15.95256]
[1776700804247,45.02,75753.12,17.7,-0.16323,8e-05,15.9613]
[1776700804651,45.02,75743.49,17.7,-0.16405,8e-05,16.0111]
[1776700805258,45.02,75743.49,17.7,-0.16405,8e-05,16.0111]
[1776700805609,45.02,75743.49,17.7,-0.16405,8e-05,16.0111]
[1776700805626,45.02,75743.49,17.7,-0.16405,8e-05,16.0111]
[1776700808043,45.02,75745.42,17.7,-0.16389,8e-05,16.00123]
[1776700808058,45.02,75745.42,17.7,-0.16389,8e-05,16.00123]
[1776700808482,45.02,75745.42,17.7,-0.16389,8e-05,16.00123]
[1776700808667,45.02,75739.96,17.7,-0.16435,8e-05,16.02951]
[1776700809527,45.02,75727.49,17.7,-0.16542,9e-05,16.09394]
[1776700812508,45.02,75725.67,17.7,-0.16557,9e-05,16.10335]
[1776700812798,45.02,75725.67,17.7,-0.16557,9e-05,16.10335]
[1776700812819,45.02,75724.38,17.7,-0.16568,9e-05,16.11]
[1776700813809,45.02,75724.38,17.7,-0.16568,9e-05,16.11]
[1776700813674,45.02,75712.07,17.7,-0.16674,9e-05,16.1736]
[1776700813942,45.02,75712.07,17.7,-0.16674,9e-05,16.1736]
[1776700814191,45.02,75712.07,17.7,-0.16674,9e-05,16.1736]
[1776700814752,45.02,75712.07,17.7,-0.16674,9e-05,16.1736]
[1776700815183,45.02,75705.76,17.7,-0.16728,9e-05,16.20622]
[1776700815540,45.02,75705.76,17.7,-0.16728,9e-05,16.20622]
[1776700816183,45.02,75703.49,17.7,-0.16748,9e-05,16.21797]
[1776700816200,45.02,75703.07,17.7,-0.16752,9e-05,16.22017]
[1776700818240,45.02,75703.09,17.7,-0.16752,9e-05,16.22019]
[1776700818342,45.02,75702.63,17.7,-0.16756,9e-05,16.2227]
[1776700824331,45.02,75698.85,17.7,-0.16788,9e-05,16.24223]
[1776700826300,45.02,75698.34,17.7,-0.16793,9e-05,16.24485]
[1776700827817,45.02,75698.37,17.7,-0.16793,9e-05,16.24469]
[1776700828796,45.03,75687.09,17.7,-0.1689,9e-05,16.30285]
[1776700830590,45.03,75684.77,17.7,-0.1691,9e-05,16.31481]
[1776700830597,45.03,75684.77,17.7,-0.1691,9e-05,16.31481]
[1776700830691,45.03,75686.73,17.7,-0.16893,9e-05,16.30471]
[1776700830930,45.03,75686.73,17.7,-0.16893,9e-05,16.30471]
[1776700836344,45.02,75684.49,17.7,-0.16909,9e-05,16.31163]
[1776700836889,45.02,75684.49,17.7,-0.16909,9e-05,16.31163]
[1776700837427,45.02,75684.49,17.7,-0.16909,9e-05,16.31163]
[1776700838467,45.02,75687.75,17.7,-0.1688,9e-05,16.29475]
[1776700838683,45.02,75687.75,17.7,-0.1688,9e-05,16.29475]
[1776700839381,45.02,75710.49,17.7,-0.16684,9e-05,16.17748]
[1776700840555,45.02,75710.49,17.7,-0.16684,9e-05,16.17748]
[1776700841242,45.02,75712.26,17.7,-0.16669,9e-05,16.16844]
[1776700841896,45.02,75705.72,17.7,-0.16725,9e-05,16.20225]
[1776700848279,45.02,75699.46,17.7,-0.1678,9e-05,16.23479]
[1776700848346,45.02,75699.46,17.7,-0.1678,9e-05,16.23479]
[1776700849451,45.02,75684.86,17.7,-0.16906,9e-05,16.30999]
[1776700850067,45.02,75684.86,17.7,-0.16906,9e-05,16.30999]
[1776700850806,45.02,75684.86,17.7,-0.16906,9e-05,16.30999]
[1776700850820,45.02,75684.86,17.7,-0.16906,9e-05,16.30999]
[1776700850838,45.02,75672.28,17.7,-0.17015,9e-05,16.37475]
[1776700851794,45.02,75672.28,17.7,-0.17015,9e-05,16.37475]
[1776700852236,45.02,75666.3,17.7,-0.17067,9e-05,16.40543]
[1776700852628,45.02,75666.3,17.7,-0.17067,9e-05,16.40543]
[1776700852807,45.02,75666.3,17.7,-0.17067,9e-05,16.40543]
[1776700852672,45.02,75655.59,17.7,-0.1716,9e-05,16.46052]
[1776700853184,45.02,75655.59,17.7,-0.1716,9e-05,16.46052]
[1776700854566,45.02,75646.48,17.7,-0.1724,9e-05,16.50719]
[1776700858646,45.02,75642.72,17.7,-0.17272,9e-05,16.52623]
[1776700858746,45.02,75642.75,17.7,-0.17272,9e-05,16.52601]
[1776700859131,45.02,75642.75,17.7,-0.17272,9e-05,16.52601]
[1776700859530,45.02,75641.79,17.7,-0.1728,9e-05,16.53073]
[1776700861145,45.02,75643.24,17.7,-0.17267,9e-05,16.52321]
[1776700861373,45.02,75643.24,17.7,-0.17267,9e-05,16.52321]
[1776700861653,45.02,75643.24,17.7,-0.17267,9e-05,16.52321]
[1776700862144,45.02,75645.28,17.7,-0.17249,9e-05,16.51266]
[1776700863899,45.02,75646.58,17.7,-0.17238,9e-05,16.50593]
[1776700863973,45.02,75646.66,17.7,-0.17237,9e-05,16.50548]
[1776700864815,45.02,75646.66,17.7,-0.17237,9e-05,16.50548]
[1776700864567,45.02,75628.53,17.7,-0.17396,9e-05,16.59858]
[1776700865053,45.02,75628.53,17.7,-0.17396,9e-05,16.59858]
[1776700865174,45.02,75628.53,17.7,-0.17396,9e-05,16.59858]
[1776700865270,45.02,75628.53,17.7,-0.17396,9e-05,16.59858]
[1776700865574,45.02,75616.43,17.7,-0.17503,9e-05,16.66069]
[1776700868845,45.02,75627.75,17.7,-0.17402,9e-05,16.60172]
[1776700869588,45.02,75627.75,17.7,-0.17402,9e-05,16.60172]
[1776700869769,45.02,75622.65,17.7,-0.17447,9e-05,16.62774]
[1776700870837,45.02,75613.36,17.7,-0.17529,9e-05,16.67535]
[1776700872029,45.02,75617.74,17.7,-0.1749,9e-05,16.65275]
[1776700872117,45.02,75617.74,17.7,-0.1749,9e-05,16.65275]
[1776700872176,45.02,75617.74,17.7,-0.1749,9e-05,16.65275]
[1776700872635,45.02,75628.75,17.7,-0.17392,9e-05,16.59614]
[1776700874699,45.02,75632.3,17.7,-0.17361,9e-05,16.57776]
[1776700875917,45.02,75618.82,17.7,-0.17479,9e-05,16.64671]
[1776700876170,45.02,75618.82,17.7,-0.17479,9e-05,16.64671]
[1776700876188,45.02,75618.82,17.7,-0.17479,9e-05,16.64671]
[1776700876842,45.02,75618.82,17.7,-0.17479,9e-05,16.64671]
[1776700876845,45.01,75608.67,17.7,-0.17569,9e-05,16.69858]
[1776700881889,45.01,75608.6,17.7,-0.17569,9e-05,16.69877]
[1776700882378,45.01,75608.6,17.7,-0.17569,9e-05,16.69877]
[1776700882706,45.01,75608.38,17.7,-0.17571,9e-05,16.69988]
[1776700887029,45.0,75607.87,17.7,-0.17566,9e-05,16.6967]
[1776700887165,45.0,75607.87,17.7,-0.17566,9e-05,16.6967]
[1776700887743,44.99,75599.93,17.7,-0.17635,9e-05,16.73599]
[1776700891241,44.99,75607.25,17.7,-0.17567,9e-05,16.69681]
[1776700891770,44.98,75609.32,17.7,-0.17545,9e-05,16.6821]
[1776700896806,44.98,75609.94,17.7,-0.17539,9e-05,16.67833]
[1776700897593,44.98,75609.94,17.7,-0.17539,9e-05,16.67833]
[1776700897813,44.98,75609.19,17.7,-0.17545,9e-05,16.68205]
[1776700901979,44.98,75610.49,17.7,-0.17534,9e-05,16.67541]
[1776700903651,44.98,75610.72,17.7,-0.17532,9e-05,16.67424]
[1776700903660,44.98,75610.72,17.7,-0.17532,9e-05,16.67424]
[1776700903668,44.98,75610.72,17.7,-0.17532,9e-05,16.67424]
[1776700903855,44.98,75610.75,17.7,-0.17531,9e-05,16.6741]
[1776700907476,44.98,75616.33,17.7,-0.17481,9e-05,16.64517]
[1776700907826,44.98,75616.33,17.7,-0.17481,9e-05,16.64517]
[1776700907895,44.98,75625.57,17.7,-0.174,9e-05,16.59763]
[1776700907983,44.98,75625.57,17.7,-0.174,9e-05,16.59763]
[1776700908015,44.98,75625.57,17.7,-0.174,9e-05,16.59763]
[1776700908232,44.98,75625.57,17.7,-0.174,9e-05,16.59763]
[1776700908366,44.98,75625.57,17.7,-0.174,9e-05,16.59763]
[1776700908382,44.98,75625.57,17.7,-0.174,9e-05,16.59763]
[1776700908497,44.98,75625.57,17.7,-0.174,9e-05,16.59763]
[1776700908798,44.98,75625.57,17.7,-0.174,9e-05,16.59763]
[1776700908909,44.98,75625.57,17.7,-0.174,9e-05,16.59763]
[1776700908918,44.98,75642.35,17.7,-0.17251,9e-05,16.51118]
[1776700913250,44.98,75651.52,17.7,-0.17171,9e-05,16.46403]
[1776700913290,44.98,75651.52,17.7,-0.17171,9e-05,16.46403]
[1776700913390,44.98,75651.52,17.7,-0.17171,9e-05,16.46403]
[1776700913458,44.98,75651.52,17.7,-0.17171,9e-05,16.46403]
[1776700913604,44.98,75651.52,17.7,-0.17171,9e-05,16.46403]
[1776700913926,44.98,75659.23,17.7,-0.17104,9e-05,16.42436]
[1776700914368,44.98,75659.23,17.7,-0.17104,9e-05,16.42436]
[1776700915427,44.98,75661.57,17.7,-0.17083,9e-05,16.4122]
[1776700917376,44.98,75663.24,17.7,-0.17068,9e-05,16.40349]
[1776700917924,44.98,75663.24,17.7,-0.17068,9e-05,16.40349]
[1776700919182,44.98,75665.64,17.7,-0.17047,9e-05,16.39106]
[1776700919467,44.98,75665.64,17.7,-0.17047,9e-05,16.39106]
[1776700919832,44.98,75668.79,17.7,-0.1702,9e-05,16.37482]
[1776700922195,44.98,75673.07,17.7,-0.16982,9e-05,16.3525]
[1776700922251,44.98,75673.07,17.7,-0.16982,9e-05,16.3525]
[1776700922283,44.98,75673.07,17.7,-0.16982,9e-05,16.3525]
[1776700922690,44.98,75673.07,17.7,-0.16982,9e-05,16.3525]
[1776700922756,44.98,75675.95,17.7,-0.16957,9e-05,16.33755]
[1776700923012,44.98,75675.95,17.7,-0.16957,9e-05,16.33755]
[1776700923485,44.98,75675.95,17.7,-0.16957,9e-05,16.33755]
[1776700923757,44.98,75694.51,17.7,-0.16796,9e-05,16.24162]
[1776700929589,44.98,75696.97,17.7,-0.16774,9e-05,16.22848]
[1776700934678,44.98,75696.27,17.7,-0.16779,9e-05,16.23152]
[1776700935786,44.97,75696.02,17.7,-0.16781,9e-05,16.23272]
[1776700937600,44.97,75686.49,17.7,-0.16863,9e-05,16.28177]
[1776700938676,44.97,75685.13,17.7,-0.16875,9e-05,16.28877]
[1776700941516,44.97,75683.31,17.7,-0.1689,9e-05,16.29796]
[1776700942932,44.97,75683.04,17.7,-0.16892,9e-05,16.29904]
[1776700942934,44.97,75683.04,17.7,-0.16892,9e-05,16.29904]
[1776700943031,44.97,75681.83,17.7,-0.16902,9e-05,16.30512]
[1776700943112,44.97,75681.83,17.7,-0.16902,9e-05,16.30512]
[1776700943164,44.97,75681.83,17.7,-0.16902,9e-05,16.30512]
[1776700943337,44.97,75681.2,17.7,-0.16908,9e-05,16.30834]
[1776700945693,44.97,75671.72,17.7,-0.1699,9e-05,16.35707]
[1776700946042,44.97,75671.72,17.7,-0.1699,9e-05,16.35707]
[1776700949335,44.97,75664.76,17.7,-0.1705,9e-05,16.39255]
[1776700952304,44.97,75664.22,17.7,-0.17051,9e-05,16.3909]
[1776700952315,44.97,75664.22,17.7,-0.17051,9e-05,16.3909]
[1776700956711,44.97,75669.38,17.7,-0.17005,9e-05,16.36369]
[1776700956875,44.97,75669.38,17.7,-0.17005,9e-05,16.36369]
[1776700962215,44.97,75664.91,17.7,-0.17043,9e-05,16.38612]
[1776700964041,44.96,75664.75,17.7,-0.17044,9e-05,16.38664]
[1776700968282,44.96,75661.99,17.7,-0.17067,9e-05,16.40022]
[1776700970523,44.96,75670.82,17.7,-0.16989,9e-05,16.35439]
[1776700974627,44.96,75667.43,17.7,-0.17018,9e-05,16.37132]
[1776700974873,44.96,75667.43,17.7,-0.17018,9e-05,16.37132]
[1776700974997,44.96,75669.36,17.7,-0.17001,9e-05,16.36123]
[1776700975363,44.96,75684.47,17.7,-0.16869,9e-05,16.28317]
[1776700980407,44.96,75690.57,17.7,-0.16817,9e-05,16.25167]
[1776700981433,44.96,75689.33,17.7,-0.16827,9e-05,16.25806]
[1776700981535,44.96,75683.47,17.7,-0.16878,9e-05,16.28828]
[1776700988033,44.96,75676.83,17.7,-0.16934,9e-05,16.32138]
[1776700988454,44.95,75673.4,17.7,-0.16963,9e-05,16.33857]
[1776700993489,44.95,75673.73,17.7,-0.16959,9e-05,16.33607]
[1776700995444,44.95,75672.31,17.7,-0.16971,9e-05,16.34323]
[1776700996041,44.95,75672.31,17.7,-0.16971,9e-05,16.34323]
[1776700997058,44.95,75664.79,17.7,-0.17036,9e-05,16.38163]
[1776700997211,44.95,75664.79,17.7,-0.17036,9e-05,16.38163]
[1776700997871,44.95,75664.79,17.7,-0.17036,9e-05,16.38163]
[1776700999348,44.95,75647.56,17.7,-0.17186,9e-05,16.47006]
[1776701005797,44.94,75645.32,17.7,-0.17203,9e-05,16.47995]
[1776701007853,44.94,75645.28,17.7,-0.17202,9e-05,16.47962]
[1776701007887,44.94,75645.28,17.7,-0.17202,9e-05,16.47962]
[1776701013631,44.94,75647.58,17.7,-0.17176,9e-05,16.46205]
[1776701015203,44.94,75647.08,17.7,-0.1718,9e-05,16.46438]
[1776701015205,44.94,75647.08,17.7,-0.1718,9e-05,16.46438]
[1776701015353,44.94,75647.08,17.7,-0.1718,9e-05,16.46438]
[1776701015648,44.94,75647.08,17.7,-0.1718,9e-05,16.46438]
[1776701015657,44.94,75647.08,17.7,-0.1718,9e-05,16.46438]
[1776701015714,44.94,75647.08,17.7,-0.1718,9e-05,16.46438]
[1776701015835,44.93,75637.19,17.7,-0.17267,9e-05,16.51508]
[1776701017785,44.93,75626.86,17.7,-0.17357,9e-05,16.56791]
[1776701018516,44.93,75626.86,17.7,-0.17357,9e-05,16.56791]
[1776701019060,44.93,75623.88,17.7,-0.17383,9e-05,16.58304]
[1776701024224,44.93,75616.4,17.7,-0.17446,9e-05,16.6195]
[1776701029521,44.92,75625.49,17.7,-0.17362,9e-05,16.57079]
[1776701030500,44.92,75630.42,17.7,-0.17318,9e-05,16.54506]
[1776701035748,44.91,75626.49,17.7,-0.17351,9e-05,16.56384]
[1776701036675,44.91,75626.02,17.7,-0.17354,9e-05,16.56594]
[1776701041837,44.91,75625.66,17.7,-0.17354,9e-05,16.5658]
[1776701042248,44.91,75625.66,17.7,-0.17354,9e-05,16.5658]
[1776701043102,44.91,75634.92,17.7,-0.17272,9e-05,16.51778]
[1776701043848,44.9,75634.75,17.7,-0.17271,9e-05,16.51737]
[1776701045862,44.89,75623.98,17.7,-0.17362,9e-05,16.5702]
[1776701046124,44.89,75623.98,17.7,-0.17362,9e-05,16.5702]
[1776701046869,44.89,75623.98,17.7,-0.17362,9e-05,16.5702]
[1776701046962,44.89,75623.98,17.7,-0.17362,9e-05,16.57]
[1776701047535,44.89,75623.98,17.7,-0.17362,9e-05,16.57]
[1776701047876,44.89,75619.22,17.7,-0.17403,9e-05,16.59433]
[1776701050053,44.89,75615.09,17.7,-0.1744,9e-05,16.61551]
[1776701050897,44.89,75615.01,17.7,-0.1744,9e-05,16.61557]
[1776701054926,44.89,75626.2,17.7,-0.1734,9e-05,16.55708]
[1776701057653,44.89,75622.93,17.7,-0.17368,9e-05,16.57361]
[1776701061788,44.88,75626.12,17.7,-0.17339,9e-05,16.55649]
[1776701061975,44.88,75626.41,17.7,-0.17336,9e-05,16.55483]
[1776701062896,44.88,75626.41,17.7,-0.17336,9e-05,16.55483]
[1776701062937,44.88,75626.41,17.7,-0.17336,9e-05,16.55483]
[1776701062996,44.88,75626.41,17.7,-0.17336,9e-05,16.55483]
[1776701064512,44.87,75636.82,17.7,-0.17239,9e-05,16.49812]
[1776701065436,44.87,75634.83,17.7,-0.17253,9e-05,16.50617]
[1776701067706,44.87,75634.09,17.7,-0.17259,9e-05,16.50952]
[1776701068989,44.86,75636.84,17.7,-0.17234,9e-05,16.4951]
[1776701070399,44.86,75640.92,17.7,-0.17197,9e-05,16.47364]
[1776701071655,44.86,75640.57,17.7,-0.17197,9e-05,16.47126]
[1776701073187,44.86,75636.13,17.7,-0.17236,9e-05,16.49381]
[1776701078288,44.86,75634.05,17.7,-0.17252,9e-05,16.50338]
[1776701078732,44.86,75634.05,17.7,-0.17252,9e-05,16.50338]
[1776701080350,44.86,75642.92,17.7,-0.17173,9e-05,16.4572]
[1776701081393,44.86,75643.47,17.7,-0.17168,9e-05,16.4542]
[1776701081703,44.86,75643.47,17.7,-0.17168,9e-05,16.4542]
[1776701081772,44.86,75643.47,17.7,-0.17168,9e-05,16.4542]
[1776701081924,44.86,75643.47,17.7,-0.17168,9e-05,16.4542]
[1776701081945,44.86,75643.47,17.7,-0.17168,9e-05,16.4542]
[1776701082111,44.86,75643.47,17.7,-0.17168,9e-05,16.4542]
[1776701082122,44.86,75618.15,17.7,-0.17391,9e-05,16.58464]
[1776701082624,44.86,75618.15,17.7,-0.17391,9e-05,16.58464]
[1776701082777,44.86,75618.15,17.7,-0.17391,9e-05,16.58464]
[1776701083129,44.86,75605.98,17.7,-0.17499,9e-05,16.64725]
[1776701083186,44.86,75605.98,17.7,-0.17499,9e-05,16.64725]
[1776701083665,44.86,75605.98,17.7,-0.17499,9e-05,16.64725]
[1776701085410,44.85,75610.19,17.7,-0.17462,9e-05,16.62531]
[1776701086334,44.85,75610.19,17.7,-0.17461,9e-05,16.6252]
[1776701087326,44.85,75608.82,17.7,-0.17473,9e-05,16.63215]
[1776701088044,44.85,75608.82,17.7,-0.17473,9e-05,16.63215]
[1776701088394,44.85,75612.56,17.7,-0.1744,9e-05,16.61277]
[1776701088984,44.85,75612.56,17.7,-0.1744,9e-05,16.61277]
[1776701089019,44.85,75612.56,17.7,-0.1744,9e-05,16.61277]
[1776701089051,44.85,75612.56,17.7,-0.1744,9e-05,16.61277]
[1776701089330,44.85,75611.64,17.7,-0.17448,9e-05,16.61742]
[1776701089374,44.85,75611.64,17.7,-0.17448,9e-05,16.61742]
[1776701089555,44.85,75611.64,17.7,-0.17448,9e-05,16.61742]
[1776701089875,44.85,75611.64,17.7,-0.17448,9e-05,16.61742]
[1776701089929,44.85,75611.64,17.7,-0.17448,9e-05,16.61742]
[1776701089953,44.85,75611.64,17.7,-0.17448,9e-05,16.61742]
[1776701090097,44.85,75611.64,17.7,-0.17448,9e-05,16.61742]
[1776701090103,44.85,75592.9,17.7,-0.17615,9e-05,16.71383]
[1776701091080,44.85,75549.57,17.7,-0.18005,9e-05,16.9365]
[1776701091223,44.85,75549.57,17.7,-0.18005,9e-05,16.9365]
[1776701091528,44.85,75549.57,17.7,-0.18005,9e-05,16.9365]
[1776701091542,44.85,75551.37,17.7,-0.17988,9e-05,16.92721]
[1776701092709,44.85,75551.37,17.7,-0.17988,9e-05,16.92721]
[1776701092802,44.85,75551.12,17.7,-0.1799,9e-05,16.9281]
[1776701093438,44.85,75551.12,17.7,-0.1799,9e-05,16.9281]
[1776701095053,44.85,75556.41,17.7,-0.17942,9e-05,16.9009]
[1776701095127,44.85,75558.28,17.7,-0.17925,9e-05,16.89126]
[1776701095643,44.85,75558.28,17.7,-0.17925,9e-05,16.89126]
[1776701097667,44.85,75562.88,17.7,-0.17883,9e-05,16.86738]
[1776701098447,44.85,75566.34,17.7,-0.17852,9e-05,16.84949]
[1776701102717,44.85,75563.2,17.7,-0.17879,9e-05,16.86529]
[1776701102735,44.85,75563.2,17.7,-0.17879,9e-05,16.86529]
[1776701107777,44.83,75557.49,17.7,-0.17921,9e-05,16.88839]
[1776701108182,44.83,75556.68,17.7,-0.17928,9e-05,16.89239]
[1776701108707,44.83,75556.68,17.7,-0.17928,9e-05,16.89239]
[1776701108721,44.83,75556.68,17.7,-0.17928,9e-05,16.89239]
[1776701108782,44.83,75556.68,17.7,-0.17928,9e-05,16.89239]
[1776701110706,44.83,75552.36,17.7,-0.17966,9e-05,16.91436]
[1776701110767,44.83,75552.36,17.7,-0.17966,9e-05,16.91436]
[1776701110771,44.83,75552.36,17.7,-0.17966,9e-05,16.91436]
[1776701111055,44.83,75552.36,17.7,-0.17966,9e-05,16.91436]
[1776701117570,44.82,75549.39,17.7,-0.17991,9e-05,16.92839]
[1776701117627,44.82,75549.39,17.7,-0.17991,9e-05,16.92839]
[1776701119034,44.82,75551.16,17.7,-0.17974,9e-05,16.91869]
[1776701120332,44.82,75559.76,17.7,-0.17896,9e-05,16.87433]
[1776701120888,44.82,75559.76,17.7,-0.17896,9e-05,16.87433]
[1776701125189,44.82,75564.44,17.7,-0.17853,9e-05,16.84996]
[1776701125577,44.82,75564.26,17.7,-0.17854,9e-05,16.85069]
[1776701125867,44.82,75564.26,17.7,-0.17854,9e-05,16.85069]
[1776701126113,44.82,75564.26,17.7,-0.17854,9e-05,16.85069]
[1776701126635,44.82,75549.29,17.7,-0.17989,9e-05,16.92738]
[1776701127982,44.82,75549.29,17.7,-0.17989,9e-05,16.92738]
[1776701128673,44.82,75549.35,17.7,-0.17988,9e-05,16.92675]
[1776701130262,44.82,75552.95,17.7,-0.17955,9e-05,16.90787]
[1776701130267,44.82,75552.95,17.7,-0.17955,9e-05,16.90787]
[1776701130720,44.82,75552.95,17.7,-0.17955,9e-05,16.90787]
[1776701131675,44.82,75553.54,17.7,-0.17946,9e-05,16.90069]
[1776701131896,44.82,75553.54,17.7,-0.17946,9e-05,16.90069]
[1776701132000,44.81,75561.18,17.7,-0.17877,9e-05,16.86126]
[1776701134607,44.81,75567.61,17.7,-0.17819,9e-05,16.82806]
[1776701134731,44.81,75561.9,17.7,-0.1787,9e-05,16.85723]
[1776701135206,44.81,75561.9,17.7,-0.1787,9e-05,16.85723]
[1776701135644,44.81,75561.9,17.7,-0.1787,9e-05,16.85723]
[1776701136850,44.81,75557.44,17.7,-0.1791,9e-05,16.88005]
[1776701136992,44.81,75557.44,17.7,-0.1791,9e-05,16.88005]
[1776701141074,44.81,75552.9,17.7,-0.1795,9e-05,16.9028]
[1776701143551,44.81,75549.75,17.7,-0.17978,9e-05,16.91851]
[1776701143658,44.81,75549.75,17.7,-0.17978,9e-05,16.91851]
[1776701144080,44.81,75552.38,17.7,-0.17954,9e-05,16.90483]
[1776701144702,44.81,75568.81,17.7,-0.17805,9e-05,16.82017]
[1776701148900,44.81,75571.88,17.7,-0.17777,9e-05,16.80429]
[1776701154406,44.81,75570.67,17.7,-0.17788,9e-05,16.81027]
[1776701157283,44.81,75578.97,17.7,-0.17713,9e-05,16.76745]
[1776701161423,44.8,75582.99,17.7,-0.17675,9e-05,16.74548]
[1776701161744,44.8,75582.99,17.7,-0.17675,9e-05,16.74548]
[1776701162230,44.8,75582.99,17.7,-0.17675,9e-05,16.74548]
[1776701166809,44.8,75580.13,17.7,-0.17701,9e-05,16.76027]
[1776701166838,44.8,75580.06,17.7,-0.17701,9e-05,16.76064]
[1776701167384,44.8,75580.06,17.7,-0.17701,9e-05,16.76064]
[1776701169234,44.8,75581.75,17.7,-0.17686,9e-05,16.7517]
[1776701169439,44.8,75587.11,17.7,-0.17637,9e-05,16.72386]
[1776701169621,44.8,75587.11,17.7,-0.17637,9e-05,16.72386]
[1776701170323,44.8,75589.86,17.7,-0.17612,9e-05,16.70949]
[1776701170527,44.8,75589.86,17.7,-0.17612,9e-05,16.70949]
[1776701170608,44.8,75589.86,17.7,-0.17612,9e-05,16.70949]
[1776701170633,44.8,75589.86,17.7,-0.17612,9e-05,16.70949]
[1776701170884,44.8,75589.86,17.7,-0.17612,9e-05,16.70949]
[1776701173181,44.8,75578.53,17.7,-0.17713,9e-05,16.76746]
[1776701173501,44.8,75579.58,17.7,-0.17703,9e-05,16.7618]
[1776701173814,44.8,75579.58,17.7,-0.17703,9e-05,16.7618]
[1776701176189,44.8,75587.4,17.7,-0.17633,9e-05,16.72114]
[1776701178041,44.8,75580.22,17.7,-0.17696,9e-05,16.75784]
[1776701178088,44.8,75574.76,17.7,-0.17745,9e-05,16.78582]
[1776701183880,44.8,75570.18,17.7,-0.17786,9e-05,16.80907]
[1776701188277,44.8,75573.09,17.7,-0.1776,9e-05,16.79392]
[1776701189236,44.8,75573.09,17.7,-0.1776,9e-05,16.79392]
[1776701190379,44.79,75585.9,17.7,-0.17644,9e-05,16.72781]
[1776701192780,44.79,75587.48,17.7,-0.17627,9e-05,16.71557]
[1776701193232,44.79,75587.48,17.7,-0.17627,9e-05,16.71557]
[1776701193298,44.79,75590.9,17.7,-0.17596,9e-05,16.6979]
[1776701193712,44.79,75590.9,17.7,-0.17596,9e-05,16.6979]
[1776701194787,44.79,75592.48,17.7,-0.17582,9e-05,16.68973]
[1776701194882,44.79,75592.48,17.7,-0.17582,9e-05,16.68973]
[1776701195759,44.79,75588.79,17.7,-0.17615,9e-05,16.70873]
[1776701196398,44.79,75585.97,17.7,-0.1764,9e-05,16.72322]
[1776701196674,44.79,75585.97,17.7,-0.1764,9e-05,16.72322]
[1776701197529,44.79,75583.13,17.7,-0.17666,9e-05,16.73779]
[1776701197978,44.79,75579.78,17.7,-0.17696,9e-05,16.7551]
[1776701200999,44.79,75569.61,17.7,-0.17787,9e-05,16.80752]
[1776701203013,44.79,75582.84,17.7,-0.17668,9e-05,16.73935]
[1776701204361,44.79,75588.48,17.7,-0.17618,9e-05,16.71034]
[1776701204807,44.79,75588.48,17.7,-0.17618,9e-05,16.71034]
[1776701205027,44.79,75592.5,17.7,-0.17582,9e-05,16.68957]
[1776701206107,44.79,75592.5,17.7,-0.17582,9e-05,16.68957]
[1776701206321,44.79,75592.65,17.7,-0.1758,9e-05,16.68877]
[1776701208621,44.79,75598.62,17.7,-0.17527,9e-05,16.65798]
[1776701209451,44.79,75598.5,17.7,-0.17528,9e-05,16.65861]
[1776701209482,44.79,75598.5,17.7,-0.17528,9e-05,16.65861]
[1776701210062,44.79,75598.45,17.7,-0.17528,9e-05,16.65874]
[1776701210746,44.79,75598.45,17.7,-0.17528,9e-05,16.65874]
[1776701210882,44.79,75598.45,17.7,-0.17528,9e-05,16.65874]
[1776701211417,44.79,75591.08,17.7,-0.17594,9e-05,16.69661]
[1776701211749,44.79,75591.08,17.7,-0.17594,9e-05,16.69661]
[1776701220693,44.79,75590.4,17.7,-0.17597,9e-05,16.69841]
[1776701220754,44.79,75590.4,17.7,-0.17597,9e-05,16.69841]
[1776701220762,44.79,75590.4,17.7,-0.17597,9e-05,16.69841]
[1776701221181,44.79,75590.4,17.7,-0.17597,9e-05,16.69841]
[1776701221278,44.79,75580.31,17.7,-0.17687,9e-05,16.75022]
[1776701227085,44.78,75580.53,17.7,-0.17684,9e-05,16.74807]
[1776701227183,44.78,75579.78,17.7,-0.1769,9e-05,16.75173]
[1776701228571,44.78,75576.14,17.7,-0.17723,9e-05,16.77036]
[1776701229042,44.78,75576.14,17.7,-0.17723,9e-05,16.77036]
[1776701230860,44.78,75562.45,17.7,-0.17845,9e-05,16.84038]
[1776701232078,44.78,75561.68,17.7,-0.17852,9e-05,16.8441]
[1776701236326,44.78,75558.48,17.7,-0.17879,9e-05,16.85987]
[1776701237098,44.78,75558.48,17.7,-0.17879,9e-05,16.85987]
[1776701237256,44.78,75558.8,17.7,-0.17876,9e-05,16.85809]
[1776701241065,44.78,75561.16,17.7,-0.17854,9e-05,16.84561]
[1776701241276,44.78,75561.16,17.7,-0.17854,9e-05,16.84561]
[1776701242292,44.78,75546.06,17.7,-0.17991,9e-05,16.92306]
[1776701245226,44.77,75546.02,17.7,-0.17991,9e-05,16.92287]
[1776701246603,44.77,75545.75,17.7,-0.17992,9e-05,16.92387]
[1776701254345,44.77,75546.81,17.7,-0.17978,9e-05,16.91314]
[1776701254941,44.77,75546.81,17.7,-0.17978,9e-05,16.91314]
[1776701255329,44.77,75546.85,17.7,-0.17977,9e-05,16.91259]
[1776701255383,44.77,75565.43,17.7,-0.17808,9e-05,16.81698]
[1776701261818,44.77,75560.96,17.7,-0.17848,9e-05,16.83975]
[1776701262102,44.77,75560.96,17.7,-0.17848,9e-05,16.83975]
[1776701262333,44.77,75566.1,17.7,-0.17802,9e-05,16.81303]
[1776701262609,44.77,75566.1,17.7,-0.17802,9e-05,16.81303]
[1776701262710,44.77,75575.54,17.7,-0.17717,9e-05,16.7644]
[1776701263746,44.77,75575.54,17.7,-0.17717,9e-05,16.7644]
[1776701263826,44.77,75575.54,17.7,-0.17717,9e-05,16.7644]
[1776701263849,44.77,75575.54,17.7,-0.17717,9e-05,16.7644]
[1776701264799,44.76,75579.22,17.7,-0.17683,9e-05,16.74495]
[1776701265128,44.76,75579.22,17.7,-0.17683,9e-05,16.74495]
[1776701265621,44.76,75580.73,17.7,-0.17669,9e-05,16.73694]
[1776701266130,44.76,75580.73,17.7,-0.17669,9e-05,16.73694]
[1776701266225,44.76,75580.73,17.7,-0.17669,9e-05,16.73694]
[1776701266427,44.76,75580.85,17.7,-0.17667,9e-05,16.7361]
[1776701266881,44.76,75580.85,17.7,-0.17667,9e-05,16.7361]
[1776701267041,44.76,75580.85,17.7,-0.17667,9e-05,16.7361]
[1776701267128,44.76,75573.12,17.7,-0.17736,9e-05,16.77574]
[1776701267704,44.76,75563.54,17.7,-0.17823,9e-05,16.82509]
[1776701269728,44.76,75562.74,17.7,-0.17829,9e-05,16.8288]
[1776701269730,44.76,75562.74,17.7,-0.17829,9e-05,16.8288]
[1776701269924,44.76,75562.74,17.7,-0.17829,9e-05,16.8288]
[1776701269926,44.76,75562.74,17.7,-0.17829,9e-05,16.8288]
[1776701270006,44.76,75560.93,17.7,-0.17845,9e-05,16.83791]
[1776701271312,44.76,75560.93,17.7,-0.17845,9e-05,16.83791]
[1776701271335,44.76,75551.32,17.7,-0.17932,9e-05,16.88722]
[1776701276535,44.76,75556.07,17.7,-0.17888,9e-05,16.86207]
[1776701281569,44.75,75562.67,17.7,-0.17826,9e-05,16.82673]
[1776701283584,44.75,75553.48,17.7,-0.17909,9e-05,16.87389]
[1776701288618,44.75,75554.59,17.7,-0.17898,9e-05,16.8676]
[1776701293478,44.75,75549.66,17.7,-0.17942,9e-05,16.89252]
[1776701295643,44.75,75552.37,17.7,-0.17917,9e-05,16.87832]
[1776701295679,44.75,75552.37,17.7,-0.17917,9e-05,16.87832]
[1776701295952,44.75,75557.31,17.7,-0.17871,9e-05,16.85258]
[1776701297214,44.75,75567.95,17.7,-0.17775,9e-05,16.79766]
[1776701299077,44.75,75569.07,17.7,-0.17765,9e-05,16.79185]
[1776701299179,44.75,75579.21,17.7,-0.17674,9e-05,16.73955]
[1776701299452,44.75,75579.21,17.7,-0.17674,9e-05,16.73955]
[1776701299881,44.75,75578.41,17.7,-0.1768,9e-05,16.74345]
[1776701301860,44.75,75574.95,17.7,-0.17711,9e-05,16.76108]
[1776701302258,44.74,75574.25,17.7,-0.17717,9e-05,16.76444]
[1776701305825,44.74,75573.87,17.7,-0.1772,9e-05,16.76618]
[1776701305880,44.74,75573.87,17.7,-0.1772,9e-05,16.76618]
[1776701306198,44.74,75573.87,17.7,-0.1772,9e-05,16.76618]
[1776701306359,44.74,75573.87,17.7,-0.1772,9e-05,16.76618]
[1776701306374,44.74,75569.59,17.7,-0.17758,9e-05,16.78802]
[1776701307183,44.74,75558.87,17.7,-0.17855,9e-05,16.84325]
[1776701308362,44.74,75558.87,17.7,-0.17855,9e-05,16.84325]
[1776701311238,44.74,75557.26,17.7,-0.17869,9e-05,16.85135]
[1776701314884,44.74,75554.94,17.7,-0.17887,9e-05,16.85894]
[1776701318400,44.74,75550.36,17.7,-0.17927,9e-05,16.88198]
[1776701322424,44.74,75547.2,17.7,-0.17955,9e-05,16.89771]
[1776701322468,44.74,75547.2,17.7,-0.17955,9e-05,16.89771]
[1776701322533,44.74,75547.2,17.7,-0.17955,9e-05,16.89771]
[1776701322617,44.74,75547.2,17.7,-0.17955,9e-05,16.89771]
[1776701322710,44.74,75547.2,17.7,-0.17955,9e-05,16.89771]
[1776701322811,44.74,75547.2,17.7,-0.17955,9e-05,16.89771]
[1776701322950,44.74,75547.2,17.7,-0.17955,9e-05,16.89771]
[1776701323084,44.74,75547.2,17.7,-0.17955,9e-05,16.89771]
[1776701323346,44.74,75534.99,17.7,-0.18066,9e-05,16.96038]
[1776701324087,44.74,75521.66,17.7,-0.18188,9e-05,17.02892]
[1776701325015,44.74,75521.66,17.7,-0.18188,9e-05,17.02892]
[1776701325545,44.74,75525.43,17.7,-0.18153,9e-05,17.0095]
[1776701328510,44.74,75526.69,17.7,-0.18141,9e-05,17.00293]
[1776701329462,44.74,75526.02,17.7,-0.18148,9e-05,17.00634]
[1776701330379,44.74,75526.37,17.7,-0.18144,9e-05,17.00438]
[1776701331883,44.74,75526.11,17.7,-0.18146,9e-05,17.00556]
[1776701332301,44.74,75525.92,17.7,-0.18148,9e-05,17.00637]
[1776701333027,44.74,75525.92,17.7,-0.18148,9e-05,17.00637]
[1776701333170,44.74,75525.29,17.7,-0.18153,9e-05,17.00958]
[1776701335963,44.73,75515.09,17.7,-0.18246,9e-05,17.06174]
[1776701337117,44.73,75515.09,17.7,-0.18246,9e-05,17.06174]
[1776701337158,44.73,75515.09,17.7,-0.18246,9e-05,17.06174]
[1776701337394,44.73,75511.86,17.7,-0.18276,9e-05,17.07819]
[1776701337681,44.73,75511.86,17.7,-0.18276,9e-05,17.07819]
[1776701337866,44.73,75511.86,17.7,-0.18276,9e-05,17.07819]
[1776701337978,44.73,75511.86,17.7,-0.18276,9e-05,17.07819]
[1776701338045,44.73,75511.86,17.7,-0.18276,9e-05,17.07819]
[1776701338403,44.73,75492.47,17.7,-0.18454,9e-05,17.17763]
[1776701338466,44.73,75492.47,17.7,-0.18454,9e-05,17.17763]
[1776701338500,44.73,75492.47,17.7,-0.18454,9e-05,17.17763]
[1776701338725,44.73,75492.47,17.7,-0.18454,9e-05,17.17763]
[1776701338784,44.73,75492.47,17.7,-0.18454,9e-05,17.17763]
[1776701338791,44.73,75492.47,17.7,-0.18454,9e-05,17.17763]
[1776701339002,44.73,75492.47,17.7,-0.18454,9e-05,17.17763]
[1776701339232,44.73,75492.47,17.7,-0.18454,9e-05,17.17763]
[1776701339523,44.73,75492.47,17.7,-0.18454,9e-05,17.17763]
[1776701339641,44.73,75492.47,17.7,-0.18454,9e-05,17.17763]
[1776701339665,44.73,75470.54,17.7,-0.18658,9e-05,17.28988]
[1776701340857,44.73,75470.69,17.7,-0.18656,9e-05,17.28899]
[1776701341080,44.73,75470.69,17.7,-0.18656,9e-05,17.28899]
[1776701341218,44.73,75470.69,17.7,-0.18656,9e-05,17.28899]
[1776701341785,44.73,75471.33,17.7,-0.1865,9e-05,17.28572]
[1776701342293,44.73,75479.41,17.7,-0.18575,9e-05,17.24411]
[1776701342796,44.73,75479.41,17.7,-0.18575,9e-05,17.24411]
[1776701343098,44.73,75479.41,17.7,-0.18575,9e-05,17.24411]
[1776701343129,44.73,75479.41,17.7,-0.18575,9e-05,17.24411]
[1776701343245,44.73,75479.41,17.7,-0.18575,9e-05,17.24411]
[1776701344195,44.73,75477.01,17.7,-0.18597,9e-05,17.25639]
[1776701344271,44.73,75490.2,17.7,-0.18474,9e-05,17.18837]
[1776701344628,44.73,75490.2,17.7,-0.18474,9e-05,17.18837]
[1776701345420,44.73,75490.2,17.7,-0.18474,9e-05,17.18837]
[1776701345377,44.73,75491.51,17.7,-0.18461,9e-05,17.18139]
[1776701346619,44.73,75495.27,17.7,-0.18426,9e-05,17.16186]
[1776701347044,44.73,75495.27,17.7,-0.18426,9e-05,17.16186]
[1776701347289,44.73,75495.27,17.7,-0.18426,9e-05,17.16186]
[1776701347326,44.73,75495.27,17.7,-0.18426,9e-05,17.16186]
[1776701349071,44.73,75507.42,17.7,-0.18313,9e-05,17.09912]
[1776701349552,44.73,75512.53,17.7,-0.18266,9e-05,17.07274]
[1776701350278,44.73,75512.53,17.7,-0.18266,9e-05,17.07274]
[1776701351609,44.73,75513.71,17.7,-0.18255,9e-05,17.06644]
[1776701356149,44.72,75507.13,17.7,-0.18313,9e-05,17.0987]
[1776701360090,44.72,75501.87,17.7,-0.1836,9e-05,17.125]
[1776701360231,44.72,75501.87,17.7,-0.1836,9e-05,17.125]
[1776701360251,44.72,75501.87,17.7,-0.1836,9e-05,17.125]
[1776701360740,44.72,75500.69,17.7,-0.18371,9e-05,17.13087]
[1776701360787,44.72,75500.69,17.7,-0.18371,9e-05,17.13087]
[1776701360852,44.72,75500.69,17.7,-0.18371,9e-05,17.13087]
[1776701360862,44.72,75500.69,17.7,-0.18371,9e-05,17.13087]
[1776701361050,44.72,75500.69,17.7,-0.18371,9e-05,17.13087]
[1776701361452,44.72,75487.0,17.7,-0.18497,9e-05,17.20099]
[1776701361983,44.72,75487.0,17.7,-0.18497,9e-05,17.20099]
[1776701361985,44.72,75487.0,17.7,-0.18497,9e-05,17.20099]
[1776701362258,44.72,75483.11,17.7,-0.18533,9e-05,17.22076]
[1776701363362,44.72,75483.11,17.7,-0.18533,9e-05,17.22076]
[1776701364361,44.72,75488.82,17.7,-0.18479,9e-05,17.19125]
[1776701364371,44.72,75488.82,17.7,-0.18479,9e-05,17.19125]
[1776701364386,44.72,75488.82,17.7,-0.18479,9e-05,17.19125]
[1776701368605,44.71,75497.77,17.7,-0.18395,9e-05,17.14417]
[1776701370136,44.71,75493.67,17.7,-0.18432,9e-05,17.16499]
[1776701375352,44.71,75492.8,17.7,-0.18435,9e-05,17.16407]
[1776701375838,44.71,75492.8,17.7,-0.18435,9e-05,17.16407]
[1776701375858,44.71,75492.8,17.7,-0.18435,9e-05,17.16407]
[1776701375866,44.71,75492.8,17.7,-0.18435,9e-05,17.16407]
[1776701376216,44.71,75492.8,17.7,-0.18435,9e-05,17.16407]
[1776701376243,44.71,75492.8,17.7,-0.18435,9e-05,17.16407]
[1776701376323,44.71,75492.8,17.7,-0.18435,9e-05,17.16407]
[1776701376360,44.71,75482.24,17.7,-0.18532,9e-05,17.21796]
[1776701376816,44.71,75482.24,17.7,-0.18532,9e-05,17.21796]
[1776701377416,44.71,75482.05,17.7,-0.18533,9e-05,17.21863]
[1776701377579,44.71,75482.05,17.7,-0.18533,9e-05,17.21863]
[1776701378407,44.71,75482.05,17.7,-0.18533,9e-05,17.21863]
[1776701378497,44.7,75483.87,17.7,-0.18516,9e-05,17.209]
[1776701380204,44.7,75483.55,17.7,-0.18518,9e-05,17.21035]
[1776701380284,44.7,75483.55,17.7,-0.18518,9e-05,17.21035]
[1776701380309,44.7,75483.55,17.7,-0.18518,9e-05,17.21035]
[1776701384627,44.7,75494.58,17.7,-0.18414,9e-05,17.15249]
[1776701387447,44.7,75485.59,17.7,-0.18497,9e-05,17.19815]
[1776701387525,44.7,75484.18,17.7,-0.18509,9e-05,17.2051]
[1776701387579,44.7,75484.18,17.7,-0.18509,9e-05,17.2051]
[1776701387684,44.7,75484.18,17.7,-0.18509,9e-05,17.2051]
[1776701387935,44.7,75484.18,17.7,-0.18509,9e-05,17.2051]
[1776701388043,44.7,75484.18,17.7,-0.18509,9e-05,17.2051]
[1776701388451,44.7,75476.57,17.7,-0.18579,9e-05,17.24382]
[1776701392583,44.69,75477.87,17.7,-0.18566,9e-05,17.23633]
[1776701393135,44.69,75477.87,17.7,-0.18566,9e-05,17.23633]
[1776701394493,44.69,75491.81,17.7,-0.18436,9e-05,17.16452]
[1776701395464,44.69,75491.81,17.7,-0.18436,9e-05,17.16452]
[1776701401478,44.69,75493.6,17.7,-0.18418,9e-05,17.1544]
[1776701404563,44.69,75506.7,17.7,-0.18296,9e-05,17.08643]
[1776701406805,44.69,75505.3,17.7,-0.18309,9e-05,17.09363]
[1776701407269,44.69,75502.56,17.7,-0.18334,9e-05,17.10755]
[1776701409405,44.69,75503.19,17.7,-0.18328,9e-05,17.10431]
[1776701411781,44.68,75506.72,17.7,-0.18295,9e-05,17.08572]
[1776701412335,44.68,75506.72,17.7,-0.18295,9e-05,17.08572]
[1776701414123,44.68,75509.22,17.7,-0.18271,9e-05,17.07264]
[1776701414457,44.68,75508.76,17.7,-0.18275,9e-05,17.07477]
[1776701418570,44.68,75517.03,17.7,-0.18199,9e-05,17.03199]
[1776701424703,44.68,75518.43,17.7,-0.18185,9e-05,17.0243]
[1776701429741,44.68,75518.91,17.7,-0.1818,9e-05,17.02144]
[1776701433306,44.68,75519.1,17.7,-0.18175,9e-05,17.01633]
[1776701433769,44.68,75518.99,17.7,-0.18176,9e-05,17.01675]
[1776701433973,44.68,75518.99,17.7,-0.18176,9e-05,17.01675]
[1776701434474,44.68,75529.58,17.7,-0.18078,9e-05,16.96213]
[1776701434673,44.68,75529.58,17.7,-0.18078,9e-05,16.96213]
[1776701435578,44.68,75526.25,17.7,-0.18109,9e-05,16.97927]
[1776701436527,44.68,75520.22,17.7,-0.18164,9e-05,17.01012]
[1776701437065,44.68,75520.22,17.7,-0.18164,9e-05,17.01012]
[1776701437155,44.68,75520.22,17.7,-0.18164,9e-05,17.01012]
[1776701437532,44.68,75510.22,17.7,-0.18255,9e-05,17.06144]
[1776701437750,44.68,75510.22,17.7,-0.18255,9e-05,17.06144]
[1776701438950,44.68,75503.17,17.7,-0.1832,9e-05,17.09767]
[1776701438984,44.68,75503.17,17.7,-0.1832,9e-05,17.09767]
[1776701442793,44.67,75489.76,17.7,-0.18439,9e-05,17.16345]
[1776701443264,44.67,75489.76,17.7,-0.18439,9e-05,17.16345]
[1776701444272,44.66,75490.2,17.7,-0.18434,9e-05,17.16072]
[1776701448573,44.66,75492.04,17.7,-0.18415,9e-05,17.15039]
[1776701449521,44.66,75492.04,17.7,-0.18415,9e-05,17.15039]
[1776701453083,44.66,75487.42,17.7,-0.18457,9e-05,17.17319]
[1776701453646,44.66,75487.51,17.7,-0.18455,9e-05,17.17223]
[1776701453953,44.66,75487.51,17.7,-0.18455,9e-05,17.17223]
[1776701454041,44.66,75487.51,17.7,-0.18455,9e-05,17.17223]
[1776701456015,44.66,75480.46,17.7,-0.1852,9e-05,17.20822]
[1776701456623,44.65,75479.08,17.7,-0.18532,9e-05,17.21483]
[1776701458619,44.65,75483.45,17.7,-0.18491,9e-05,17.19219]
[1776701460371,44.65,75485.62,17.7,-0.1847,9e-05,17.18058]
[1776701460385,44.65,75485.62,17.7,-0.1847,9e-05,17.18058]
[1776701464114,44.65,75489.16,17.7,-0.18436,9e-05,17.16166]
[1776701464752,44.65,75489.49,17.7,-0.18432,9e-05,17.1595]
[1776701465073,44.65,75489.49,17.7,-0.18432,9e-05,17.1595]
[1776701469160,44.65,75501.2,17.7,-0.18323,9e-05,17.09874]
[1776701469215,44.65,75501.2,17.7,-0.18323,9e-05,17.09874]
[1776701475061,44.64,75499.65,17.7,-0.18336,9e-05,17.1058]
[1776701480098,44.64,75502.37,17.7,-0.18309,9e-05,17.09106]
[1776701485247,44.64,75499.98,17.7,-0.1833,9e-05,17.10276]
[1776701488154,44.64,75490.4,17.7,-0.18417,9e-05,17.15118]
[1776701489910,44.64,75491.17,17.7,-0.1841,9e-05,17.14701]
[1776701492767,44.63,75501.38,17.7,-0.18312,9e-05,17.09005]
[1776701505212,44.63,75505.28,17.7,-0.18275,9e-05,17.06944]
[1776701508229,44.63,75499.02,17.7,-0.18331,9e-05,17.1006]
[1776701508398,44.63,75499.02,17.7,-0.18331,9e-05,17.1006]
[1776701509474,44.63,75496.5,17.7,-0.18354,9e-05,17.11342]
[1776701511064,44.63,75496.89,17.7,-0.1835,9e-05,17.11109]
[1776701511995,44.63,75496.89,17.7,-0.1835,9e-05,17.11109]
[1776701512015,44.63,75496.89,17.7,-0.1835,9e-05,17.11109]
[1776701513057,44.63,75491.99,17.7,-0.18394,9e-05,17.13597]
[1776701516287,44.62,75491.36,17.7,-0.18399,9e-05,17.13864]
[1776701519626,44.62,75495.85,17.7,-0.18357,9e-05,17.11502]
[1776701520908,44.62,75496.09,17.7,-0.18354,9e-05,17.11347]
[1776701521479,44.62,75496.09,17.7,-0.18354,9e-05,17.11347]
[1776701522770,44.62,75494.38,17.7,-0.18369,9e-05,17.12195]
[1776701524657,44.62,75493.95,17.7,-0.18373,9e-05,17.12382]
[1776701527074,44.62,75494.4,17.7,-0.18368,9e-05,17.12116]
[1776701528686,44.62,75488.75,17.7,-0.1842,9e-05,17.14986]
[1776701528909,44.62,75488.75,17.7,-0.1842,9e-05,17.14986]
[1776701530749,44.62,75489.1,17.7,-0.18416,9e-05,17.14765]
[1776701530778,44.62,75489.1,17.7,-0.18416,9e-05,17.14765]
[1776701535063,44.61,75490.03,17.7,-0.18406,9e-05,17.14206]
[1776701538143,44.61,75489.64,17.7,-0.18408,9e-05,17.14349]
[1776701539193,44.61,75489.71,17.7,-0.18407,9e-05,17.14293]
[1776701540937,44.61,75498.88,17.7,-0.18322,9e-05,17.09543]
[1776701545659,44.61,75493.38,17.7,-0.18372,9e-05,17.1232]
[1776701546627,44.61,75491.17,17.7,-0.18392,9e-05,17.1344]
[1776701546973,44.61,75488.6,17.7,-0.18415,9e-05,17.14743]
[1776701547797,44.6,75486.08,17.7,-0.18438,9e-05,17.16018]
[1776701547933,44.6,75486.08,17.7,-0.18438,9e-05,17.16018]
[1776701547939,44.6,75486.08,17.7,-0.18438,9e-05,17.16018]
[1776701547997,44.6,75486.08,17.7,-0.18438,9e-05,17.16018]
[1776701548112,44.6,75486.08,17.7,-0.18438,9e-05,17.16018]
[1776701548583,44.6,75479.29,17.7,-0.18501,9e-05,17.19486]
[1776701553622,44.6,75476.97,17.7,-0.18518,9e-05,17.20207]
[1776701554362,44.6,75476.97,17.7,-0.18518,9e-05,17.20207]
[1776701554632,44.6,75475.29,17.7,-0.18534,9e-05,17.21056]
[1776701556879,44.6,75475.77,17.7,-0.18529,9e-05,17.20806]
[1776701557653,44.6,75479.11,17.7,-0.18498,9e-05,17.19077]
[1776701558578,44.6,75479.11,17.7,-0.18498,9e-05,17.19077]
[1776701558660,44.6,75479.66,17.7,-0.18493,9e-05,17.18782]
[1776701558793,44.6,75479.66,17.7,-0.18493,9e-05,17.18782]
[1776701559667,44.6,75477.81,17.7,-0.18509,9e-05,17.1971]
[1776701560397,44.6,75477.81,17.7,-0.18509,9e-05,17.1971]
[1776701564089,44.6,75477.99,17.7,-0.18507,9e-05,17.1955]
[1776701568473,44.59,75475.95,17.7,-0.18524,9e-05,17.20502]
[1776701568505,44.59,75476.91,17.7,-0.18514,9e-05,17.19961]
[1776701570261,44.59,75476.6,17.7,-0.18517,9e-05,17.20121]
[1776701570266,44.59,75475.83,17.7,-0.18524,9e-05,17.20494]
[1776701571813,44.59,75475.83,17.7,-0.18524,9e-05,17.20494]
[1776701575777,44.59,75475.94,17.7,-0.18522,9e-05,17.20391]
[1776701576755,44.59,75478.53,17.7,-0.18498,9e-05,17.1904]
[1776701580424,44.59,75487.82,17.7,-0.18411,9e-05,17.14254]
[1776701581496,44.59,75497.79,17.7,-0.18319,9e-05,17.09118]
[1776701584348,44.59,75503.54,17.7,-0.18266,9e-05,17.0617]
[1776701584441,44.59,75503.23,17.7,-0.18269,9e-05,17.06335]
[1776701587203,44.59,75503.3,17.7,-0.18268,9e-05,17.06291]
[1776701588951,44.59,75491.67,17.7,-0.18375,9e-05,17.12244]
[1776701589423,44.59,75491.67,17.7,-0.18375,9e-05,17.12244]
[1776701591440,44.59,75487.37,17.7,-0.18415,9e-05,17.14438]
[1776701592290,44.59,75487.37,17.7,-0.18414,9e-05,17.14401]
[1776701594034,44.59,75487.7,17.7,-0.18411,9e-05,17.14213]
[1776701594062,44.59,75487.7,17.7,-0.18411,9e-05,17.14213]
[1776701594180,44.59,75487.7,17.7,-0.18411,9e-05,17.14213]
[1776701594227,44.59,75487.7,17.7,-0.18411,9e-05,17.14213]
[1776701594275,44.59,75485.7,17.7,-0.18429,9e-05,17.15223]
[1776701599957,44.58,75476.71,17.7,-0.18511,9e-05,17.1978]
[1776701601826,44.58,75476.71,17.7,-0.18511,9e-05,17.1978]
[1776701606923,44.58,75470.76,17.7,-0.18566,9e-05,17.22817]
[1776701606986,44.58,75470.76,17.7,-0.18566,9e-05,17.22817]
[1776701607044,44.58,75470.76,17.7,-0.18566,9e-05,17.22817]
[1776701607220,44.58,75470.76,17.7,-0.18566,9e-05,17.22817]
[1776701610698,44.58,75460.72,17.7,-0.1866,9e-05,17.27953]
[1776701611004,44.58,75460.93,17.7,-0.18657,9e-05,17.27835]
[1776701611049,44.58,75460.93,17.7,-0.18657,9e-05,17.27835]
[1776701611405,44.58,75460.93,17.7,-0.18657,9e-05,17.27835]
[1776701611628,44.58,75460.93,17.7,-0.18657,9e-05,17.27835]
[1776701612043,44.58,75448.14,17.7,-0.18774,9e-05,17.33976]
[1776701616903,44.58,75447.19,17.7,-0.18781,9e-05,17.34389]
[1776701616913,44.58,75447.19,17.7,-0.18781,9e-05,17.34389]
[1776701617609,44.58,75447.19,17.7,-0.18781,9e-05,17.34389]
[1776701621720,44.58,75446.96,17.7,-0.18782,9e-05,17.34432]
[1776701625824,44.57,75447.26,17.7,-0.18778,9e-05,17.34188]
[1776701631177,44.57,75445.07,17.7,-0.18797,9e-05,17.35202]
[1776701636212,44.57,75445.35,17.7,-0.18792,9e-05,17.34965]
[1776701641247,44.56,75444.93,17.7,-0.18795,9e-05,17.35088]
[1776701646410,44.56,75442.04,17.7,-0.1882,9e-05,17.36493]
[1776701647698,44.56,75441.36,17.7,-0.18826,9e-05,17.36801]
[1776701647949,44.56,75441.29,17.7,-0.18826,9e-05,17.36816]
[1776701651278,44.56,75441.7,17.7,-0.18822,9e-05,17.36564]
[1776701656354,44.55,75441.81,17.7,-0.18818,9e-05,17.36364]
[1776701657470,44.55,75441.81,17.7,-0.18818,9e-05,17.36364]
[1776701657507,44.55,75441.81,17.7,-0.18818,9e-05,17.36364]
[1776701657626,44.55,75441.81,17.7,-0.18818,9e-05,17.36364]
[1776701657736,44.55,75441.81,17.7,-0.18818,9e-05,17.36364]
[1776701657773,44.55,75441.81,17.7,-0.18818,9e-05,17.36364]
[1776701657855,44.55,75442.03,17.7,-0.18816,9e-05,17.36231]
[1776701658761,44.55,75453.08,17.7,-0.18712,9e-05,17.30543]
[1776701660324,44.55,75454.52,17.7,-0.18698,9e-05,17.29791]
[1776701660812,44.55,75448.66,17.7,-0.18753,9e-05,17.32787]
[1776701664274,44.55,75446.96,17.7,-0.18768,9e-05,17.33627]
[1776701665333,44.55,75446.31,17.7,-0.18774,9e-05,17.33928]
[1776701666287,44.55,75443.73,17.7,-0.18798,9e-05,17.35234]
[1776701666331,44.55,75443.73,17.7,-0.18798,9e-05,17.35234]
[1776701666350,44.55,75443.73,17.7,-0.18798,9e-05,17.35234]
[1776701666459,44.55,75443.73,17.7,-0.18798,9e-05,17.35234]
[1776701667851,44.54,75444.84,17.7,-0.18787,9e-05,17.34629]
[1776701667876,44.54,75444.84,17.7,-0.18787,9e-05,17.34629]
[1776701669675,44.54,75444.41,17.7,-0.1879,9e-05,17.34832]
[1776701673345,44.54,75445.15,17.7,-0.18779,9e-05,17.33987]
[1776701674279,44.54,75445.22,17.7,-0.18778,9e-05,17.33934]
[1776701674804,44.54,75446.81,17.7,-0.18763,9e-05,17.33102]
[1776701675371,44.54,75446.81,17.7,-0.18763,9e-05,17.33102]
[1776701675457,44.54,75446.81,17.7,-0.18763,9e-05,17.33102]
[1776701676525,44.54,75450.95,17.7,-0.18724,9e-05,17.30962]
[1776701677884,44.54,75452.98,17.7,-0.18704,9e-05,17.29895]
[1776701681079,44.54,75449.86,17.7,-0.18733,9e-05,17.31463]
[1776701685255,44.54,75455.63,17.7,-0.18678,9e-05,17.28454]
[1776701687949,44.54,75451.97,17.7,-0.18712,9e-05,17.30301]
[1776701692985,44.53,75451.62,17.7,-0.18714,9e-05,17.30422]
[1776701693518,44.53,75451.62,17.7,-0.18714,9e-05,17.30422]
[1776701694502,44.53,75450.56,17.7,-0.18724,9e-05,17.30954]
[1776701699662,44.53,75450.56,17.7,-0.18723,9e-05,17.30877]
[1776701704697,44.53,75450.98,17.7,-0.18718,9e-05,17.30601]
[1776701706618,44.53,75450.83,17.7,-0.18719,9e-05,17.30667]
[1776701707845,44.53,75445.36,17.7,-0.1877,9e-05,17.3345]
[1776701708428,44.53,75445.36,17.7,-0.1877,9e-05,17.3345]
[1776701713451,44.53,75446.54,17.7,-0.18758,9e-05,17.32802]
[1776701713774,44.53,75446.54,17.7,-0.18758,9e-05,17.32802]
[1776701714377,44.52,75446.23,17.7,-0.1876,9e-05,17.32921]
[1776701714684,44.52,75446.23,17.7,-0.1876,9e-05,17.32921]
[1776701719812,44.52,75442.81,17.7,-0.18791,9e-05,17.34589]
[1776701723635,44.52,75443.19,17.7,-0.18786,9e-05,17.34347]
[1776701724625,44.52,75443.19,17.7,-0.18786,9e-05,17.34332]
[1776701725873,44.52,75442.16,17.7,-0.18795,9e-05,17.34845]
[1776701725883,44.52,75442.16,17.7,-0.18795,9e-05,17.34845]
[1776701730672,44.52,75437.7,17.7,-0.18836,9e-05,17.37064]
[1776701730673,44.52,75437.7,17.7,-0.18836,9e-05,17.37064]
[1776701732909,44.51,75426.35,17.7,-0.18939,9e-05,17.42406]
[1776701733886,44.51,75426.35,17.7,-0.18939,9e-05,17.42406]
[1776701734801,44.51,75426.42,17.7,-0.18937,9e-05,17.42322]
[1776701735041,44.51,75426.42,17.7,-0.18937,9e-05,17.42322]
[1776701735211,44.51,75426.42,17.7,-0.18937,9e-05,17.42322]
[1776701735391,44.51,75426.42,17.7,-0.18937,9e-05,17.42322]
[1776701735425,44.51,75426.42,17.7,-0.18937,9e-05,17.42322]
[1776701735505,44.51,75426.42,17.7,-0.18937,9e-05,17.42322]
[1776701735805,44.51,75425.36,17.7,-0.18947,9e-05,17.42864]
[1776701736645,44.51,75425.36,17.7,-0.18947,9e-05,17.42864]
[1776701736657,44.51,75425.36,17.7,-0.18947,9e-05,17.42864]
[1776701736758,44.51,75425.36,17.7,-0.18947,9e-05,17.42864]
[1776701736837,44.51,75414.44,17.7,-0.19051,9e-05,17.48448]
[1776701737008,44.51,75414.44,17.7,-0.19051,9e-05,17.48448]
[1776701737132,44.51,75414.44,17.7,-0.19051,9e-05,17.48448]
[1776701737188,44.51,75404.75,17.7,-0.19143,0.0001,17.53405]
[1776701739449,44.51,75398.68,17.7,-0.19201,0.0001,17.56493]
[1776701739463,44.51,75398.68,17.7,-0.19201,0.0001,17.56493]
[1776701739738,44.51,75398.68,17.7,-0.19201,0.0001,17.56493]
[1776701739818,44.51,75398.45,17.7,-0.19202,0.0001,17.56574]
[1776701741713,44.51,75393.65,17.7,-0.19248,0.0001,17.59025]
[1776701741781,44.51,75392.84,17.7,-0.19255,0.0001,17.5942]
[1776701741968,44.51,75392.84,17.7,-0.19255,0.0001,17.5942]
[1776701742206,44.51,75392.84,17.7,-0.19255,0.0001,17.5942]
[1776701745214,44.51,75395.07,17.7,-0.19233,0.0001,17.58243]
[1776701745521,44.51,75395.07,17.7,-0.19233,0.0001,17.58243]
[1776701751241,44.5,75394.33,17.7,-0.19238,0.0001,17.58508]
[1776701751381,44.5,75394.33,17.7,-0.19238,0.0001,17.58508]
[1776701751417,44.5,75394.33,17.7,-0.19238,0.0001,17.58508]
[1776701751475,44.5,75394.33,17.7,-0.19238,0.0001,17.58508]
[1776701751731,44.5,75394.33,17.7,-0.19238,0.0001,17.58508]
[1776701751750,44.5,75391.99,17.7,-0.1926,0.0001,17.59661]
[1776701751946,44.5,75391.99,17.7,-0.1926,0.0001,17.59661]
[1776701753819,44.5,75388.46,17.7,-0.19294,0.0001,17.61463]
[1776701753882,44.5,75388.46,17.7,-0.19294,0.0001,17.61463]
[1776701754253,44.5,75383.39,17.7,-0.19342,0.0001,17.64039]
[1776701754657,44.5,75386.61,17.7,-0.19311,0.0001,17.62356]
[1776701755636,44.5,75386.61,17.7,-0.19311,0.0001,17.62356]
[1776701755717,44.5,75396.27,17.7,-0.19218,0.0001,17.57405]
[1776701757492,44.5,75399.17,17.7,-0.1919,0.0001,17.55923]
[1776701760267,44.5,75397.26,17.7,-0.19207,0.0001,17.56848]
[1776701760363,44.5,75397.26,17.7,-0.19207,0.0001,17.56848]
[1776701760403,44.5,75397.26,17.7,-0.19207,0.0001,17.56848]
[1776701762966,44.5,75392.52,17.7,-0.19252,0.0001,17.59212]
[1776701763157,44.5,75392.52,17.7,-0.19252,0.0001,17.59212]
[1776701763597,44.5,75392.52,17.7,-0.19252,0.0001,17.59212]
[1776701763879,44.49,75385.96,17.7,-0.19314,0.0001,17.62517]
[1776701764229,44.49,75385.96,17.7,-0.19314,0.0001,17.62517]
[1776701764242,44.49,75385.96,17.7,-0.19314,0.0001,17.62517]
[1776701764300,44.49,75385.96,17.7,-0.19314,0.0001,17.62517]
[1776701764645,44.49,75371.86,17.7,-0.19449,0.0001,17.69697]
[1776701764990,44.49,75371.86,17.7,-0.19449,0.0001,17.69697]
[1776701765594,44.49,75371.86,17.7,-0.19449,0.0001,17.69697]
[1776701765662,44.49,75374.74,17.7,-0.19421,0.0001,17.68222]
[1776701770668,44.49,75375.39,17.7,-0.19414,0.0001,17.67834]
[1776701771183,44.49,75383.79,17.7,-0.19333,0.0001,17.6354]
[1776701776278,44.49,75396.15,17.7,-0.19214,0.0001,17.57213]
[1776701778327,44.49,75395.37,17.7,-0.19222,0.0001,17.57604]
[1776701781532,44.49,75402.85,17.7,-0.1915,0.0001,17.53778]
[1776701781806,44.49,75402.85,17.7,-0.1915,0.0001,17.53778]
[1776701781822,44.49,75402.63,17.7,-0.19152,0.0001,17.53889]
[1776701782471,44.49,75402.63,17.7,-0.19152,0.0001,17.53889]
[1776701784153,44.49,75408.34,17.7,-0.19098,0.0001,17.50955]
[1776701784872,44.49,75413.91,17.7,-0.19045,9e-05,17.48087]
[1776701785297,44.49,75429.58,17.7,-0.18896,9e-05,17.40056]
[1776701786307,44.49,75429.58,17.7,-0.18896,9e-05,17.40056]
[1776701787027,44.49,75431.56,17.7,-0.18878,9e-05,17.39044]
[1776701787489,44.49,75431.56,17.7,-0.18878,9e-05,17.39044]
[1776701788370,44.49,75432.31,17.7,-0.1887,9e-05,17.38648]
[1776701788877,44.49,75432.31,17.7,-0.1887,9e-05,17.38648]
[1776701789143,44.49,75432.67,17.7,-0.18867,9e-05,17.38459]
[1776701790015,44.49,75440.83,17.7,-0.1879,9e-05,17.34266]
[1776701792329,44.49,75435.28,17.7,-0.18839,9e-05,17.36718]
[1776701797069,44.49,75428.02,17.7,-0.18907,9e-05,17.40403]
[1776701797353,44.49,75428.02,17.7,-0.18907,9e-05,17.40403]
[1776701797434,44.49,75428.95,17.7,-0.18898,9e-05,17.39926]
[1776701798594,44.49,75428.95,17.7,-0.18898,9e-05,17.39926]
[1776701799146,44.49,75431.64,17.7,-0.18873,9e-05,17.38538]
[1776701799294,44.49,75431.64,17.7,-0.18873,9e-05,17.38538]
[1776701799609,44.49,75431.64,17.7,-0.18873,9e-05,17.38538]
[1776701799692,44.49,75422.24,17.7,-0.18961,9e-05,17.4334]
[1776701804303,44.48,75415.77,17.7,-0.19021,9e-05,17.46582]
[1776701804364,44.48,75415.77,17.7,-0.19021,9e-05,17.46582]
[1776701804493,44.48,75415.77,17.7,-0.19021,9e-05,17.46582]
[1776701804793,44.48,75413.18,17.7,-0.19045,9e-05,17.47869]
[1776701805054,44.48,75413.18,17.7,-0.19045,9e-05,17.47869]
[1776701805177,44.48,75413.18,17.7,-0.19045,9e-05,17.47869]
[1776701805315,44.48,75413.18,17.7,-0.19045,9e-05,17.47869]
[1776701805885,44.48,75403.49,17.7,-0.19137,0.0001,17.52823]
[1776701806088,44.48,75403.49,17.7,-0.19137,0.0001,17.52823]
[1776701806925,44.48,75403.49,17.7,-0.19137,0.0001,17.52823]
[1776701807740,44.48,75399.05,17.7,-0.1918,0.0001,17.55094]
[1776701807789,44.48,75399.05,17.7,-0.1918,0.0001,17.55094]
[1776701808464,44.48,75409.95,17.7,-0.19075,0.0001,17.4949]
[1776701810340,44.48,75405.75,17.7,-0.19115,0.0001,17.51626]
[1776701811705,44.48,75403.74,17.7,-0.19134,0.0001,17.52647]
[1776701811721,44.48,75403.74,17.7,-0.19134,0.0001,17.52647]
[1776701816736,44.48,75395.78,17.7,-0.19208,0.0001,17.5663]
[1776701816873,44.48,75395.78,17.7,-0.19208,0.0001,17.5663]
[1776701816880,44.48,75387.85,17.7,-0.19284,0.0001,17.60664]
[1776701817063,44.48,75387.85,17.7,-0.19284,0.0001,17.60664]
[1776701817271,44.48,75387.85,17.7,-0.19284,0.0001,17.60664]
[1776701817361,44.48,75387.85,17.7,-0.19284,0.0001,17.60664]
[1776701817693,44.48,75369.84,17.7,-0.19457,0.0001,17.69843]
[1776701818040,44.48,75369.84,17.7,-0.19457,0.0001,17.69843]
[1776701818739,44.48,75369.84,17.7,-0.19457,0.0001,17.69843]
[1776701819799,44.48,75364.61,17.7,-0.19507,0.0001,17.72497]
[1776701820626,44.48,75363.26,17.7,-0.1952,0.0001,17.73171]
[1776701821024,44.48,75369.39,17.7,-0.1946,0.0001,17.70033]
[1776701821850,44.48,75369.39,17.7,-0.1946,0.0001,17.70033]
[1776701821862,44.48,75369.44,17.7,-0.1946,0.0001,17.69997]
[1776701822278,44.48,75369.44,17.7,-0.1946,0.0001,17.69997]
[1776701822843,44.47,75378.97,17.7,-0.19368,0.0001,17.6512]
[1776701823588,44.47,75378.97,17.7,-0.19368,0.0001,17.6512]
[1776701826941,44.47,75389.01,17.7,-0.19271,0.0001,17.5996]
[1776701827602,44.47,75389.4,17.7,-0.19266,0.0001,17.59731]
[1776701832637,44.47,75384.87,17.7,-0.19308,0.0001,17.61944]
[1776701835232,44.47,75384.57,17.7,-0.1931,0.0001,17.6205]
[1776701836906,44.47,75387.37,17.7,-0.19283,0.0001,17.60595]
[1776701838976,44.47,75392.34,17.7,-0.19234,0.0001,17.58013]
[1776701843928,44.46,75392.56,17.7,-0.19231,0.0001,17.57802]
[1776701843975,44.46,75392.56,17.7,-0.19231,0.0001,17.57802]
[1776701845473,44.46,75404.07,17.7,-0.1912,0.0001,17.51878]
[1776701845500,44.46,75404.07,17.7,-0.1912,0.0001,17.51878]
[1776701850531,44.46,75408.52,17.7,-0.19077,0.0001,17.49548]
[1776701850590,44.46,75408.52,17.7,-0.19077,0.0001,17.49548]
[1776701850616,44.46,75408.52,17.7,-0.19077,0.0001,17.49548]
[1776701850819,44.46,75408.52,17.7,-0.19077,0.0001,17.49548]
[1776701850921,44.46,75412.7,17.7,-0.19037,0.0001,17.47398]
[1776701851035,44.46,75412.7,17.7,-0.19037,0.0001,17.47398]
[1776701851059,44.46,75412.7,17.7,-0.19037,0.0001,17.47398]
[1776701851760,44.46,75412.7,17.7,-0.19037,0.0001,17.47398]
[1776701851837,44.46,75412.7,17.7,-0.19037,0.0001,17.47398]
[1776701851851,44.46,75412.7,17.7,-0.19037,0.0001,17.47398]
[1776701851953,44.46,75425.93,17.7,-0.18908,9e-05,17.40189]
[1776701852820,44.46,75425.93,17.7,-0.18908,9e-05,17.40189]
[1776701858438,44.45,75426.18,17.7,-0.18903,9e-05,17.39931]
[1776701859878,44.45,75430.92,17.7,-0.18858,9e-05,17.37475]
[1776701860354,44.45,75432.33,17.7,-0.18845,9e-05,17.36731]
[1776701860659,44.45,75432.33,17.7,-0.18845,9e-05,17.36731]
[1776701860841,44.45,75445.3,17.7,-0.18722,9e-05,17.30045]
[1776701861419,44.45,75445.3,17.7,-0.18722,9e-05,17.30045]
[1776701861774,44.45,75445.3,17.7,-0.18722,9e-05,17.30045]
[1776701861848,44.45,75452.74,17.7,-0.18652,9e-05,17.26199]
[1776701863111,44.45,75455.64,17.7,-0.18624,9e-05,17.24693]
[1776701868387,44.45,75451.53,17.7,-0.18661,9e-05,17.26722]
[1776701871801,44.45,75454.02,17.7,-0.18637,9e-05,17.25388]
[1776701871918,44.44,75457.28,17.7,-0.18606,9e-05,17.23693]
[1776701872041,44.44,75457.28,17.7,-0.18606,9e-05,17.23693]
[1776701873700,44.44,75457.38,17.7,-0.18605,9e-05,17.23614]
[1776701878693,44.44,75454.1,17.7,-0.18633,9e-05,17.25164]
[1776701878817,44.44,75454.1,17.7,-0.18633,9e-05,17.25164]
[1776701880699,44.44,75459.36,17.7,-0.18583,9e-05,17.22399]
[1776701880981,44.44,75457.16,17.7,-0.18603,9e-05,17.23508]
[1776701885010,44.43,75447.81,17.7,-0.1869,9e-05,17.28265]
[1776701890709,44.43,75447.92,17.7,-0.18687,9e-05,17.28131]
[1776701892195,44.43,75465.92,17.7,-0.18518,9e-05,17.18801]
[1776701897018,44.43,75469.77,17.7,-0.18482,9e-05,17.168]
[1776701898572,44.43,75476.18,17.7,-0.18422,9e-05,17.13485]
[1776701899702,44.43,75478.03,17.7,-0.18405,9e-05,17.12532]
[1776701901796,44.43,75477.35,17.7,-0.18411,9e-05,17.12883]
[1776701901808,44.43,75478.99,17.7,-0.18396,9e-05,17.12037]
[1776701905040,44.43,75476.66,17.7,-0.18417,9e-05,17.13216]
[1776701905242,44.43,75473.43,17.7,-0.18447,9e-05,17.14884]
[1776701906374,44.43,75470.76,17.7,-0.18472,9e-05,17.16246]
[1776701906415,44.43,75470.76,17.7,-0.18472,9e-05,17.16246]
[1776701906847,44.43,75470.76,17.7,-0.18472,9e-05,17.16246]
[1776701908231,44.43,75460.3,17.7,-0.18568,9e-05,17.21581]
[1776701909040,44.43,75460.3,17.7,-0.18568,9e-05,17.21581]
[1776701909063,44.43,75460.3,17.7,-0.18568,9e-05,17.21581]
[1776701909373,44.42,75454.83,17.7,-0.18619,9e-05,17.24376]
[1776701915380,44.42,75450.63,17.7,-0.18654,9e-05,17.26062]
[1776701915492,44.42,75450.63,17.7,-0.18654,9e-05,17.26062]
[1776701915656,44.42,75450.63,17.7,-0.18654,9e-05,17.26062]
[1776701916878,44.42,75454.55,17.7,-0.18617,9e-05,17.24012]
[1776701916887,44.42,75466.01,17.7,-0.1851,9e-05,17.18098]
[1776701919338,44.42,75469.14,17.7,-0.1848,9e-05,17.16465]
[1776701925142,44.42,75466.53,17.7,-0.18503,9e-05,17.17718]
[1776701929128,44.41,75469.98,17.7,-0.18469,9e-05,17.15861]
[1776701932262,44.41,75467.15,17.7,-0.18495,9e-05,17.17273]
[1776701938591,44.41,75462.11,17.7,-0.1854,9e-05,17.19769]
[1776701940373,44.41,75460.69,17.7,-0.18552,9e-05,17.20437]
[1776701940429,44.41,75460.69,17.7,-0.18552,9e-05,17.20437]
[1776701940584,44.41,75460.69,17.7,-0.18552,9e-05,17.20437]
[1776701940694,44.41,75460.69,17.7,-0.18552,9e-05,17.20437]
[1776701940795,44.41,75456.25,17.7,-0.18593,9e-05,17.2268]
[1776701946440,44.4,75455.7,17.7,-0.18597,9e-05,17.229]
[1776701950337,44.4,75454.9,17.7,-0.18604,9e-05,17.23278]
[1776701952515,44.4,75460.92,17.7,-0.18547,9e-05,17.20151]
[1776701954683,44.4,75451.06,17.7,-0.18639,9e-05,17.25203]
[1776701962988,44.4,75449.86,17.7,-0.18649,9e-05,17.25726]
[1776701968596,44.39,75448.95,17.7,-0.18655,9e-05,17.26093]
[1776701973200,44.39,75448.88,17.7,-0.18652,9e-05,17.25671]
[1776701974594,44.39,75447.05,17.7,-0.18669,9e-05,17.26585]
[1776701974604,44.39,75447.05,17.7,-0.18669,9e-05,17.26585]
[1776701974709,44.39,75447.05,17.7,-0.18669,9e-05,17.26585]
[1776701975035,44.39,75439.87,17.7,-0.18736,9e-05,17.30269]
[1776701976410,44.39,75432.25,17.7,-0.18808,9e-05,17.34192]
[1776701978066,44.39,75431.76,17.7,-0.18812,9e-05,17.34423]
[1776701978134,44.39,75431.76,17.7,-0.18812,9e-05,17.34423]
[1776701978157,44.39,75432.32,17.7,-0.18807,9e-05,17.34121]
[1776701978401,44.39,75432.32,17.7,-0.18807,9e-05,17.34121]
[1776701978728,44.39,75432.32,17.7,-0.18807,9e-05,17.34121]
[1776701979628,44.39,75428.74,17.7,-0.1884,9e-05,17.3595]
[1776701979646,44.39,75428.74,17.7,-0.1884,9e-05,17.3595]
[1776701979866,44.39,75428.74,17.7,-0.1884,9e-05,17.3595]
[1776701981844,44.39,75420.28,17.7,-0.1892,9e-05,17.40268]
[1776701987730,44.38,75421.93,17.7,-0.18902,9e-05,17.39284]
[1776701989179,44.38,75424.99,17.7,-0.18872,9e-05,17.3769]
[1776701989206,44.38,75424.99,17.7,-0.18872,9e-05,17.3769]
[1776701989691,44.38,75424.99,17.7,-0.18872,9e-05,17.3769]
[1776701989699,44.38,75424.99,17.7,-0.18872,9e-05,17.3769]
[1776701989745,44.38,75436.0,17.7,-0.18768,9e-05,17.32023]
[1776701991106,44.38,75449.18,17.7,-0.18644,9e-05,17.2519]
[1776701994117,44.37,75445.97,17.7,-0.18669,9e-05,17.26558]
[1776701997555,44.36,75446.99,17.7,-0.18655,9e-05,17.25827]
[1776702000779,44.36,75455.28,17.7,-0.18577,9e-05,17.21511]
[1776702001301,44.36,75453.25,17.7,-0.18596,9e-05,17.2255]
[1776702001351,44.36,75453.25,17.7,-0.18596,9e-05,17.2255]
[1776702001829,44.36,75463.31,17.7,-0.18502,9e-05,17.17355]
[1776702004854,44.36,75472.43,17.7,-0.18416,9e-05,17.12623]
[1776702006795,44.36,75474.03,17.7,-0.18401,9e-05,17.11797]
[1776702007030,44.36,75475.96,17.7,-0.18383,9e-05,17.10802]
[1776702008515,44.36,75476.59,17.7,-0.18377,9e-05,17.10467]
[1776702013916,44.36,75473.34,17.7,-0.18406,9e-05,17.12076]
[1776702016302,44.36,75477.42,17.7,-0.18368,9e-05,17.09945]
[1776702016937,44.36,75486.85,17.7,-0.1828,9e-05,17.05056]
[1776702018065,44.36,75486.85,17.7,-0.1828,9e-05,17.05056]
[1776702018176,44.36,75489.03,17.7,-0.1826,9e-05,17.03925]
[1776702019192,44.36,75496.3,17.7,-0.18192,9e-05,17.0015]
[1776702021862,44.36,75499.16,17.7,-0.18166,9e-05,16.98661]
[1776702025078,44.36,75499.36,17.7,-0.18164,9e-05,16.9855]
[1776702025177,44.36,75498.85,17.7,-0.18169,9e-05,16.98812]
[1776702025578,44.36,75498.85,17.7,-0.18169,9e-05,16.98812]
[1776702026001,44.36,75498.31,17.7,-0.18174,9e-05,16.99096]
[1776702027024,44.36,75498.31,17.7,-0.18174,9e-05,16.99096]
[1776702027113,44.36,75498.31,17.7,-0.18174,9e-05,16.99096]
[1776702027291,44.36,75499.3,17.7,-0.18165,9e-05,16.98587]
[1776702027371,44.36,75499.3,17.7,-0.18165,9e-05,16.98587]
[1776702027381,44.36,75499.3,17.7,-0.18165,9e-05,16.98587]
[1776702027473,44.36,75499.3,17.7,-0.18165,9e-05,16.98587]
[1776702027571,44.36,75499.3,17.7,-0.18165,9e-05,16.98587]
[1776702028018,44.36,75508.88,17.7,-0.18076,9e-05,16.93599]
[1776702028341,44.36,75508.88,17.7,-0.18076,9e-05,16.93599]
[1776702029995,44.36,75510.3,17.7,-0.18062,9e-05,16.92848]
[1776702030483,44.36,75510.26,17.7,-0.18063,9e-05,16.92855]
[1776702031124,44.36,75510.26,17.7,-0.18063,9e-05,16.92855]
[1776702033691,44.36,75513.79,17.7,-0.18026,9e-05,16.90585]
[1776702034509,44.35,75518.26,17.7,-0.17985,9e-05,16.88253]
[1776702036574,44.35,75521.52,17.7,-0.17955,9e-05,16.86545]
[1776702036608,44.35,75521.52,17.7,-0.17955,9e-05,16.86545]
[1776702036715,44.35,75521.52,17.7,-0.17955,9e-05,16.86545]
[1776702036739,44.35,75521.52,17.7,-0.17955,9e-05,16.86545]
[1776702036806,44.35,75521.52,17.7,-0.17955,9e-05,16.86545]
[1776702036972,44.35,75521.52,17.7,-0.17955,9e-05,16.86545]
[1776702037326,44.35,75528.17,17.7,-0.17894,9e-05,16.83084]
[1776702037434,44.35,75528.17,17.7,-0.17894,9e-05,16.83084]
[1776702037602,44.35,75528.17,17.7,-0.17894,9e-05,16.83084]
[1776702042117,44.35,75539.67,17.7,-0.17789,9e-05,16.77102]
[1776702045816,44.35,75539.59,17.7,-0.1779,9e-05,16.77163]
[1776702046212,44.35,75539.59,17.7,-0.1779,9e-05,16.77163]
[1776702046286,44.35,75547.07,17.7,-0.17722,9e-05,16.73278]
[1776702047152,44.35,75547.7,17.7,-0.17716,9e-05,16.72947]
[1776702047331,44.35,75547.7,17.7,-0.17716,9e-05,16.72947]
[1776702047718,44.35,75547.7,17.7,-0.17716,9e-05,16.72947]
[1776702047869,44.35,75547.7,17.7,-0.17716,9e-05,16.72947]
[1776702047907,44.35,75547.7,17.7,-0.17716,9e-05,16.72947]
[1776702048061,44.35,75547.7,17.7,-0.17716,9e-05,16.72947]
[1776702048159,44.35,75539.67,17.7,-0.17789,9e-05,16.77114]
[1776702048734,44.35,75539.67,17.7,-0.17789,9e-05,16.77114]
[1776702049106,44.35,75539.67,17.7,-0.17789,9e-05,16.77114]
[1776702049166,44.35,75528.89,17.7,-0.17888,9e-05,16.82724]
[1776702050173,44.35,75519.18,17.7,-0.17977,9e-05,16.87766]
[1776702050383,44.35,75519.18,17.7,-0.17977,9e-05,16.87766]
[1776702051114,44.35,75519.18,17.7,-0.17977,9e-05,16.87766]
[1776702051325,44.35,75522.34,17.7,-0.17947,9e-05,16.86117]
[1776702051329,44.35,75522.34,17.7,-0.17947,9e-05,16.86117]
[1776702051373,44.35,75522.34,17.7,-0.17947,9e-05,16.86117]
[1776702052873,44.35,75515.79,17.7,-0.18007,9e-05,16.89513]
[1776702052949,44.35,75515.79,17.7,-0.18007,9e-05,16.89513]
[1776702055039,44.35,75510.56,17.7,-0.18055,9e-05,16.92206]
[1776702055063,44.35,75510.56,17.7,-0.18055,9e-05,16.92206]
[1776702057046,44.35,75505.45,17.7,-0.18102,9e-05,16.94826]
[1776702057225,44.35,75494.17,17.7,-0.18206,9e-05,17.00657]
[1776702057556,44.35,75494.17,17.7,-0.18206,9e-05,17.00657]
[1776702057976,44.35,75494.17,17.7,-0.18206,9e-05,17.00658]
[1776702058429,44.35,75494.17,17.7,-0.18206,9e-05,17.00658]
[1776702058593,44.35,75494.17,17.7,-0.18206,9e-05,17.00658]
[1776702058940,44.35,75494.17,17.7,-0.18206,9e-05,17.00658]
[1776702059020,44.35,75494.17,17.7,-0.18206,9e-05,17.00658]
[1776702059251,44.35,75493.19,17.7,-0.18215,9e-05,17.01167]
[1776702060078,44.35,75493.19,17.7,-0.18215,9e-05,17.01167]
[1776702060166,44.35,75482.16,17.7,-0.18317,9e-05,17.06873]
[1776702060895,44.35,75482.16,17.7,-0.18317,9e-05,17.06873]
[1776702061986,44.35,75475.66,17.7,-0.18377,9e-05,17.10227]
[1776702062038,44.35,75475.66,17.7,-0.18377,9e-05,17.10227]
[1776702062084,44.35,75475.66,17.7,-0.18377,9e-05,17.10227]
[1776702062343,44.35,75474.99,17.7,-0.18383,9e-05,17.10562]
[1776702062425,44.35,75474.99,17.7,-0.18383,9e-05,17.10562]
[1776702062426,44.35,75474.99,17.7,-0.18383,9e-05,17.10562]
[1776702062498,44.35,75474.99,17.7,-0.18383,9e-05,17.10562]
[1776702062981,44.35,75474.99,17.7,-0.18383,9e-05,17.10562]
[1776702063007,44.35,75474.99,17.7,-0.18383,9e-05,17.10562]
[1776702063020,44.35,75490.07,17.7,-0.18243,9e-05,17.02755]
[1776702063614,44.35,75490.07,17.7,-0.18243,9e-05,17.02755]
[1776702063964,44.35,75490.07,17.7,-0.18243,9e-05,17.02755]
[1776702064042,44.35,75490.07,17.7,-0.18243,9e-05,17.02755]
[1776702064066,44.35,75498.38,17.7,-0.18166,9e-05,16.98424]
[1776702064963,44.35,75498.38,17.7,-0.18166,9e-05,16.98424]
[1776702065181,44.35,75495.25,17.7,-0.18195,9e-05,17.00049]
[1776702066796,44.35,75500.27,17.7,-0.18148,9e-05,16.97446]
[1776702066808,44.35,75506.94,17.7,-0.18087,9e-05,16.93983]
[1776702072084,44.35,75510.69,17.7,-0.18052,9e-05,16.9201]
[1776702072108,44.35,75510.69,17.7,-0.18052,9e-05,16.9201]
[1776702072143,44.35,75510.69,17.7,-0.18052,9e-05,16.9201]
[1776702072150,44.35,75510.69,17.7,-0.18052,9e-05,16.9201]
[1776702072190,44.35,75510.69,17.7,-0.18052,9e-05,16.9201]
[1776702073280,44.35,75517.24,17.7,-0.17991,9e-05,16.88578]
[1776702074883,44.35,75526.3,17.7,-0.17908,9e-05,16.83872]
[1776702075173,44.35,75526.3,17.7,-0.17908,9e-05,16.83872]
[1776702075785,44.35,75530.82,17.7,-0.17866,9e-05,16.81516]
[1776702077822,44.35,75537.38,17.7,-0.17806,9e-05,16.78081]
[1776702081477,44.35,75543.07,17.7,-0.17754,9e-05,16.75102]
[1776702081509,44.35,75543.07,17.7,-0.17754,9e-05,16.75102]
[1776702081866,44.35,75543.07,17.7,-0.17754,9e-05,16.75102]
[1776702081891,44.35,75540.77,17.7,-0.17775,9e-05,16.76299]
[1776702082402,44.35,75528.56,17.7,-0.17886,9e-05,16.82648]
[1776702084544,44.35,75525.55,17.7,-0.17914,9e-05,16.8421]
[1776702085084,44.35,75525.55,17.7,-0.17914,9e-05,16.8421]
[1776702085499,44.35,75525.92,17.7,-0.1791,9e-05,16.84011]
[1776702085508,44.35,75525.92,17.7,-0.1791,9e-05,16.84011]
[1776702090854,44.35,75521.63,17.7,-0.17949,9e-05,16.86213]
[1776702093647,44.34,75519.8,17.7,-0.17963,9e-05,16.86741]
[1776702095056,44.34,75517.96,17.7,-0.17979,9e-05,16.87689]
[1776702095380,44.34,75515.42,17.7,-0.18002,9e-05,16.88988]
[1776702095510,44.34,75515.42,17.7,-0.18002,9e-05,16.88988]
[1776702095708,44.34,75515.42,17.7,-0.18002,9e-05,16.88988]
[1776702096051,44.34,75515.42,17.7,-0.18002,9e-05,16.88988]
[1776702096790,44.34,75508.13,17.7,-0.18069,9e-05,16.92756]
[1776702097117,44.34,75508.13,17.7,-0.18069,9e-05,16.92756]
[1776702097199,44.34,75501.21,17.7,-0.18133,9e-05,16.96331]
[1776702098895,44.34,75499.53,17.7,-0.18148,9e-05,16.97194]
[1776702099170,44.34,75499.53,17.7,-0.18148,9e-05,16.97194]
[1776702099262,44.34,75498.91,17.7,-0.18154,9e-05,16.97507]
[1776702101843,44.34,75492.24,17.7,-0.18216,9e-05,17.00967]
[1776702106666,44.34,75488.29,17.7,-0.18252,9e-05,17.03019]
[1776702107142,44.34,75493.68,17.7,-0.18202,9e-05,17.00214]
[1776702108800,44.34,75496.8,17.7,-0.18173,9e-05,16.98586]
[1776702108901,44.34,75496.19,17.7,-0.18179,9e-05,16.98902]
[1776702109449,44.34,75496.19,17.7,-0.18179,9e-05,16.98902]
[1776702109598,44.34,75493.57,17.7,-0.18203,9e-05,17.0025]
[1776702112578,44.34,75491.66,17.7,-0.1822,9e-05,17.01216]
[1776702112694,44.34,75491.66,17.7,-0.1822,9e-05,17.01216]
[1776702112719,44.34,75491.66,17.7,-0.1822,9e-05,17.01216]
[1776702113000,44.34,75485.98,17.7,-0.18273,9e-05,17.04156]
[1776702114557,44.34,75478.6,17.7,-0.18341,9e-05,17.07978]
[1776702115459,44.34,75477.52,17.7,-0.18351,9e-05,17.08529]
[1776702115827,44.34,75477.52,17.7,-0.18351,9e-05,17.08529]
[1776702116332,44.34,75477.17,17.7,-0.18354,9e-05,17.08702]
[1776702121153,44.34,75469.6,17.7,-0.18424,9e-05,17.12576]
[1776702121182,44.34,75469.6,17.7,-0.18424,9e-05,17.12576]
[1776702121319,44.34,75466.13,17.7,-0.18456,9e-05,17.14342]
[1776702121886,44.34,75459.59,17.7,-0.18517,9e-05,17.17723]
[1776702125040,44.34,75456.36,17.7,-0.18547,9e-05,17.19334]
[1776702125208,44.34,75456.36,17.7,-0.18547,9e-05,17.19334]
[1776702125256,44.33,75450.72,17.7,-0.18599,9e-05,17.22223]
[1776702125359,44.33,75450.72,17.7,-0.18599,9e-05,17.22223]
[1776702125362,44.33,75450.72,17.7,-0.18599,9e-05,17.22223]
[1776702127434,44.33,75440.49,17.7,-0.18695,9e-05,17.27495]
[1776702130353,44.33,75435.03,17.7,-0.18746,9e-05,17.30283]
[1776702131181,44.33,75435.03,17.7,-0.18746,9e-05,17.30283]
[1776702132446,44.33,75431.47,17.7,-0.1878,9e-05,17.32108]
[1776702133516,44.33,75430.68,17.7,-0.18787,9e-05,17.32492]
[1776702133528,44.33,75430.68,17.7,-0.18787,9e-05,17.32492]
[1776702133576,44.33,75430.68,17.7,-0.18787,9e-05,17.32492]
[1776702133859,44.33,75430.68,17.7,-0.18787,9e-05,17.32492]
[1776702133996,44.33,75430.68,17.7,-0.18787,9e-05,17.32492]
[1776702134041,44.33,75430.68,17.7,-0.18787,9e-05,17.32492]
[1776702134205,44.33,75405.37,17.7,-0.19027,0.0001,17.45511]
[1776702136294,44.33,75401.65,17.7,-0.19062,0.0001,17.47423]
[1776702136644,44.33,75401.22,17.7,-0.19066,0.0001,17.47632]
[1776702137948,44.33,75399.73,17.7,-0.1908,0.0001,17.48398]
[1776702138479,44.33,75399.8,17.7,-0.19079,0.0001,17.48347]
[1776702139014,44.33,75399.8,17.7,-0.19079,0.0001,17.48347]
[1776702140156,44.33,75400.91,17.7,-0.19069,0.0001,17.47768]
[1776702140257,44.33,75390.38,17.7,-0.19169,0.0001,17.53169]
[1776702140505,44.33,75390.38,17.7,-0.19169,0.0001,17.53169]
[1776702143472,44.33,75380.88,17.7,-0.1926,0.0001,17.5801]
[1776702144282,44.33,75380.88,17.7,-0.1926,0.0001,17.5801]
[1776702150340,44.32,75381.38,17.7,-0.19253,0.0001,17.57625]
[1776702150450,44.32,75381.38,17.7,-0.19253,0.0001,17.57625]
[1776702150678,44.32,75381.38,17.7,-0.19253,0.0001,17.57625]
[1776702150901,44.32,75390.21,17.7,-0.19168,0.0001,17.53077]
[1776702151907,44.32,75399.28,17.7,-0.19077,0.0001,17.47993]
[1776702156796,44.32,75406.18,17.7,-0.1901,0.0001,17.44375]
[1776702157804,44.32,75406.26,17.7,-0.19009,0.0001,17.44298]
[1776702157953,44.32,75408.05,17.7,-0.18992,0.0001,17.43378]
[1776702162988,44.31,75407.27,17.7,-0.18997,0.0001,17.43639]
[1776702163814,44.31,75407.27,17.7,-0.18997,0.0001,17.43639]
[1776702167045,44.31,75408.02,17.7,-0.18988,0.0001,17.43181]
[1776702167706,44.31,75409.7,17.7,-0.18972,0.0001,17.42293]
[1776702167797,44.31,75409.7,17.7,-0.18972,0.0001,17.42293]
[1776702167857,44.31,75409.7,17.7,-0.18972,0.0001,17.42293]
[1776702169052,44.31,75415.64,17.7,-0.18915,0.0001,17.39212]
[1776702171307,44.31,75418.25,17.7,-0.1889,9e-05,17.37832]
[1776702171421,44.31,75411.18,17.7,-0.18957,0.0001,17.41473]
[1776702171781,44.31,75411.18,17.7,-0.18957,0.0001,17.41473]
[1776702171896,44.31,75411.18,17.7,-0.18957,0.0001,17.41473]
[1776702172052,44.31,75407.34,17.7,-0.18993,0.0001,17.43411]
[1776702176855,44.31,75413.14,17.7,-0.18937,0.0001,17.40383]
[1776702178584,44.31,75414.06,17.7,-0.18928,0.0001,17.39894]
[1776702181010,44.31,75411.76,17.7,-0.18949,0.0001,17.41063]
[1776702181261,44.31,75411.76,17.7,-0.18949,0.0001,17.41063]
[1776702186801,44.3,75411.15,17.7,-0.18954,0.0001,17.41311]
[1776702187108,44.3,75411.15,17.7,-0.18954,0.0001,17.41311]
[1776702187143,44.3,75411.15,17.7,-0.18954,0.0001,17.41311]
[1776702187242,44.3,75411.15,17.7,-0.18954,0.0001,17.41311]
[1776702187272,44.3,75411.15,17.7,-0.18954,0.0001,17.41311]
[1776702187335,44.3,75411.15,17.7,-0.18954,0.0001,17.41311]
[1776702187310,44.3,75418.24,17.7,-0.18886,9e-05,17.37637]
[1776702187809,44.3,75418.24,17.7,-0.18886,9e-05,17.37637]
[1776702188273,44.3,75433.65,17.7,-0.1874,9e-05,17.29663]
[1776702190808,44.3,75436.51,17.7,-0.18712,9e-05,17.28153]
[1776702191025,44.3,75436.51,17.7,-0.18712,9e-05,17.28153]
[1776702191098,44.3,75436.51,17.7,-0.18712,9e-05,17.28153]
[1776702191277,44.3,75436.51,17.7,-0.18712,9e-05,17.28153]
[1776702191326,44.3,75448.08,17.7,-0.18603,9e-05,17.22159]
[1776702191703,44.3,75448.08,17.7,-0.18603,9e-05,17.22159]
[1776702191738,44.3,75448.08,17.7,-0.18603,9e-05,17.22159]
[1776702193903,44.3,75451.38,17.7,-0.18571,9e-05,17.20409]
[1776702196041,44.3,75451.45,17.7,-0.1857,9e-05,17.20331]
[1776702196275,44.3,75451.45,17.7,-0.1857,9e-05,17.20331]
[1776702196279,44.3,75447.28,17.7,-0.18609,9e-05,17.22468]
[1776702198966,44.3,75449.31,17.7,-0.18589,9e-05,17.21401]
[1776702201963,44.29,75453.02,17.7,-0.18554,9e-05,17.19463]
[1776702201984,44.29,75453.02,17.7,-0.18554,9e-05,17.19463]
[1776702202263,44.29,75460.46,17.7,-0.18484,9e-05,17.15608]
[1776702206782,44.29,75464.58,17.7,-0.18445,9e-05,17.13419]
[1776702206952,44.29,75464.58,17.7,-0.18445,9e-05,17.13419]
[1776702207313,44.29,75464.58,17.7,-0.18445,9e-05,17.13419]
[1776702207342,44.29,75479.3,17.7,-0.18307,9e-05,17.05781]
[1776702207570,44.29,75479.3,17.7,-0.18307,9e-05,17.05781]
[1776702210144,44.29,75491.73,17.7,-0.18191,9e-05,16.99318]
[1776702210299,44.29,75491.73,17.7,-0.18191,9e-05,16.99318]
[1776702210319,44.29,75491.86,17.7,-0.1819,9e-05,16.9925]
[1776702211376,44.29,75491.86,17.7,-0.1819,9e-05,16.9925]
[1776702211765,44.29,75493.46,17.7,-0.18172,9e-05,16.98028]
[1776702212333,44.29,75497.58,17.7,-0.18134,9e-05,16.95884]
[1776702214627,44.29,75502.72,17.7,-0.18087,9e-05,16.93214]
[1776702216786,44.29,75508.73,17.7,-0.18031,9e-05,16.90096]
[1776702217383,44.29,75508.73,17.7,-0.18031,9e-05,16.90096]
[1776702217402,44.29,75509.06,17.7,-0.18028,9e-05,16.89916]
[1776702217464,44.29,75509.06,17.7,-0.18028,9e-05,16.89916]
[1776702218857,44.29,75512.11,17.7,-0.18,9e-05,16.88322]
[1776702221941,44.29,75503.69,17.7,-0.18077,9e-05,16.92668]
[1776702224279,44.29,75504.11,17.7,-0.18073,9e-05,16.92437]
[1776702225892,44.29,75513.81,17.7,-0.17983,9e-05,16.87369]
[1776702234410,44.29,75519.13,17.7,-0.17934,9e-05,16.84568]
[1776702238525,44.29,75519.95,17.7,-0.17926,9e-05,16.8412]
[1776702240614,44.29,75516.19,17.7,-0.1796,9e-05,16.86066]
[1776702246578,44.28,75508.42,17.7,-0.1803,9e-05,16.90031]
[1776702250815,44.28,75505.09,17.7,-0.1806,9e-05,16.91723]
[1776702252041,44.28,75503.69,17.7,-0.18073,9e-05,16.92438]
[1776702254055,44.28,75505.62,17.7,-0.18055,9e-05,16.91405]
[1776702259669,44.28,75506.02,17.7,-0.1805,9e-05,16.91116]
[1776702261082,44.28,75506.02,17.7,-0.1805,9e-05,16.91116]
[1776702262184,44.28,75505.81,17.7,-0.18051,9e-05,16.91204]
[1776702262235,44.28,75505.81,17.7,-0.18051,9e-05,16.91204]
[1776702262327,44.28,75505.81,17.7,-0.18051,9e-05,16.91204]
[1776702264076,44.28,75520.1,17.7,-0.1792,9e-05,16.83765]
[1776702268348,44.28,75512.75,17.7,-0.17987,9e-05,16.87583]
[1776702273768,44.28,75508.22,17.7,-0.18025,9e-05,16.89468]
[1776702278803,44.27,75510.51,17.7,-0.18003,9e-05,16.88231]
[1776702283838,44.27,75510.38,17.7,-0.18003,9e-05,16.88261]
[1776702287341,44.27,75510.51,17.7,-0.18002,9e-05,16.8818]
[1776702287796,44.27,75510.38,17.7,-0.18003,9e-05,16.88235]
[1776702287801,44.27,75510.38,17.7,-0.18003,9e-05,16.88235]
[1776702287818,44.27,75510.38,17.7,-0.18003,9e-05,16.88235]
[1776702287902,44.27,75510.38,17.7,-0.18003,9e-05,16.88235]
[1776702287955,44.27,75510.38,17.7,-0.18003,9e-05,16.88235]
[1776702288119,44.27,75510.38,17.7,-0.18003,9e-05,16.88235]
[1776702288126,44.27,75510.38,17.7,-0.18003,9e-05,16.88235]
[1776702288161,44.27,75510.38,17.7,-0.18003,9e-05,16.88235]
[1776702288228,44.27,75510.38,17.7,-0.18003,9e-05,16.88235]
[1776702288337,44.27,75505.07,17.7,-0.18052,9e-05,16.90996]
[1776702289280,44.27,75488.92,17.7,-0.18201,9e-05,16.99386]
[1776702289934,44.27,75488.92,17.7,-0.18201,9e-05,16.99386]
[1776702290333,44.27,75488.92,17.7,-0.18201,9e-05,16.99386]
[1776702290683,44.27,75489.44,17.7,-0.18197,9e-05,16.99121]
[1776702290993,44.27,75489.44,17.7,-0.18197,9e-05,16.99121]
[1776702292021,44.27,75487.9,17.7,-0.18211,9e-05,16.99921]
[1776702293953,44.27,75473.6,17.7,-0.18344,9e-05,17.07341]
[1776702298336,44.27,75474.03,17.7,-0.1834,9e-05,17.07098]
[1776702298409,44.27,75474.03,17.7,-0.1834,9e-05,17.07098]
[1776702300792,44.27,75466.63,17.7,-0.18408,9e-05,17.10923]
[1776702300969,44.27,75465.36,17.7,-0.1842,9e-05,17.11574]
[1776702305032,44.27,75464.01,17.7,-0.18431,9e-05,17.12198]
[1776702305107,44.27,75461.72,17.7,-0.18453,9e-05,17.13384]
[1776702306555,44.27,75457.53,17.7,-0.18492,9e-05,17.15524]
[1776702307346,44.27,75457.53,17.7,-0.18492,9e-05,17.15524]
[1776702307406,44.27,75455.91,17.7,-0.18507,9e-05,17.16349]
[1776702308464,44.27,75455.91,17.7,-0.18507,9e-05,17.16349]
[1776702309050,44.27,75452.43,17.7,-0.18539,9e-05,17.1815]
[1776702312275,44.27,75443.0,17.7,-0.18628,9e-05,17.2302]
[1776702312359,44.27,75443.0,17.7,-0.18628,9e-05,17.2302]
[1776702313475,44.27,75442.65,17.7,-0.18631,9e-05,17.23183]
[1776702313053,44.27,75452.86,17.7,-0.18535,9e-05,17.179]
[1776702315302,44.27,75456.48,17.7,-0.18501,9e-05,17.16016]
[1776702320900,44.27,75456.64,17.7,-0.18499,9e-05,17.15938]
[1776702325951,44.27,75451.63,17.7,-0.18546,9e-05,17.18532]
[1776702331179,44.27,75450.11,17.7,-0.18557,9e-05,17.18913]
[1776702335876,44.27,75450.99,17.7,-0.18549,9e-05,17.18453]
[1776702335966,44.27,75450.99,17.7,-0.18549,9e-05,17.18453]
[1776702336438,44.27,75441.12,17.7,-0.18642,9e-05,17.23558]
[1776702340954,44.26,75436.89,17.7,-0.18681,9e-05,17.25706]
[1776702341249,44.26,75431.01,17.7,-0.18737,9e-05,17.28746]
[1776702341774,44.26,75431.01,17.7,-0.18737,9e-05,17.28746]
[1776702347135,44.26,75425.36,17.7,-0.1879,9e-05,17.31636]
[1776702351350,44.26,75424.98,17.7,-0.18793,9e-05,17.3181]
[1776702351489,44.26,75424.98,17.7,-0.18793,9e-05,17.3181]
[1776702351807,44.26,75421.72,17.7,-0.18824,9e-05,17.33487]
[1776702352259,44.26,75421.72,17.7,-0.18824,9e-05,17.33487]
[1776702352332,44.26,75401.92,17.7,-0.19012,0.0001,17.43701]
[1776702354324,44.26,75397.63,17.7,-0.19053,0.0001,17.45902]
[1776702356253,44.26,75393.77,17.7,-0.1909,0.0001,17.47865]
[1776702356307,44.26,75393.77,17.7,-0.1909,0.0001,17.47865]
[1776702356361,44.26,75393.35,17.7,-0.19093,0.0001,17.48068]
[1776702358152,44.26,75393.12,17.7,-0.19096,0.0001,17.48184]
[1776702358163,44.26,75393.12,17.7,-0.19096,0.0001,17.48184]
[1776702358278,44.26,75393.12,17.7,-0.19096,0.0001,17.48184]
[1776702358382,44.26,75393.12,17.7,-0.19096,0.0001,17.48184]
[1776702358484,44.26,75393.19,17.7,-0.19095,0.0001,17.48146]
[1776702364368,44.26,75395.05,17.7,-0.19076,0.0001,17.47145]
[1776702368530,44.26,75396.24,17.7,-0.19064,0.0001,17.46485]
[1776702369452,44.26,75378.86,17.7,-0.1923,0.0001,17.55402]
[1776702371168,44.26,75373.41,17.7,-0.19283,0.0001,17.58182]
[1776702371481,44.26,75373.41,17.7,-0.19283,0.0001,17.58182]
[1776702371561,44.26,75371.71,17.7,-0.19299,0.0001,17.59032]
[1776702371582,44.26,75371.71,17.7,-0.19299,0.0001,17.59032]
[1776702374292,44.25,75367.16,17.7,-0.19342,0.0001,17.61333]
[1776702374493,44.25,75367.16,17.7,-0.19342,0.0001,17.61333]
[1776702374561,44.25,75367.16,17.7,-0.19342,0.0001,17.61333]
[1776702374874,44.25,75363.8,17.7,-0.19374,0.0001,17.63038]
[1776702375493,44.25,75361.13,17.7,-0.194,0.0001,17.64398]
[1776702378805,44.25,75367.27,17.7,-0.1934,0.0001,17.61215]
[1776702381786,44.25,75370.9,17.7,-0.19304,0.0001,17.59334]
[1776702381791,44.25,75370.9,17.7,-0.19304,0.0001,17.59334]
[1776702382545,44.25,75370.79,17.7,-0.19305,0.0001,17.59374]
[1776702387582,44.25,75367.78,17.7,-0.19333,0.0001,17.60832]
[1776702391676,44.25,75367.36,17.7,-0.19332,0.0001,17.60581]
[1776702396976,44.24,75365.77,17.7,-0.19347,0.0001,17.61342]
[1776702397368,44.24,75365.77,17.7,-0.19347,0.0001,17.61342]
[1776702397470,44.24,75364.8,17.7,-0.19355,0.0001,17.61805]
[1776702402685,44.24,75370.17,17.7,-0.19303,0.0001,17.59037]
[1776702405869,44.24,75371.17,17.7,-0.19294,0.0001,17.58522]
[1776702405936,44.24,75371.81,17.7,-0.19288,0.0001,17.58193]
[1776702411827,44.24,75372.7,17.7,-0.19278,0.0001,17.57675]
[1776702411925,44.24,75372.63,17.7,-0.19278,0.0001,17.577]
[1776702413508,44.24,75372.63,17.7,-0.19278,0.0001,17.577]
[1776702413525,44.24,75372.63,17.7,-0.19278,0.0001,17.577]
[1776702413887,44.24,75372.81,17.7,-0.19276,0.0001,17.57583]
[1776702414042,44.24,75372.81,17.7,-0.19276,0.0001,17.57583]
[1776702414142,44.24,75369.97,17.7,-0.19303,0.0001,17.59017]
[1776702414947,44.24,75359.71,17.7,-0.19402,0.0001,17.64281]
[1776702420790,44.24,75359.21,17.7,-0.19406,0.0001,17.64492]
[1776702424454,44.24,75360.88,17.7,-0.1939,0.0001,17.63608]
[1776702424473,44.24,75360.88,17.7,-0.1939,0.0001,17.63608]
[1776702424530,44.23,75361.25,17.7,-0.19386,0.0001,17.63399]
[1776702426485,44.23,75371.67,17.7,-0.19285,0.0001,17.58027]
[1776702426838,44.23,75371.67,17.7,-0.19285,0.0001,17.58027]
[1776702426865,44.23,75375.11,17.7,-0.19251,0.0001,17.56259]
[1776702428526,44.23,75375.11,17.7,-0.19251,0.0001,17.56259]
[1776702430331,44.23,75386.95,17.7,-0.19136,0.0001,17.50102]
[1776702430827,44.23,75386.95,17.7,-0.19136,0.0001,17.50102]
[1776702432016,44.23,75389.87,17.7,-0.19108,0.0001,17.48589]
[1776702433054,44.23,75392.35,17.7,-0.19084,0.0001,17.47312]
[1776702436249,44.23,75391.32,17.7,-0.19094,0.0001,17.47813]
[1776702437187,44.23,75391.44,17.7,-0.19092,0.0001,17.47734]
[1776702438705,44.23,75384.89,17.7,-0.19155,0.0001,17.51078]
[1776702443984,44.23,75384.35,17.7,-0.19159,0.0001,17.51288]
[1776702449021,44.22,75380.71,17.7,-0.19193,0.0001,17.53103]
[1776702454056,44.22,75374.49,17.7,-0.19248,0.0001,17.55824]
[1776702454981,44.22,75374.49,17.7,-0.19248,0.0001,17.55824]
[1776702457290,44.22,75387.28,17.7,-0.19124,0.0001,17.49192]
[1776702462473,44.22,75393.35,17.7,-0.19066,0.0001,17.46055]
[1776702467504,44.22,75389.05,17.7,-0.19107,0.0001,17.48243]
[1776702473193,44.22,75387.09,17.7,-0.19125,0.0001,17.49207]
[1776702476860,44.22,75379.73,17.7,-0.19195,0.0001,17.52974]
[1776702480262,44.21,75379.51,17.7,-0.19196,0.0001,17.53053]
[1776702486284,44.21,75386.94,17.7,-0.19124,0.0001,17.4917]
[1776702487315,44.21,75386.94,17.7,-0.19124,0.0001,17.4917]
[1776702487333,44.21,75386.94,17.7,-0.19124,0.0001,17.4917]
[1776702487394,44.21,75386.94,17.7,-0.19124,0.0001,17.4917]
[1776702487460,44.21,75393.8,17.7,-0.19058,0.0001,17.4563]
[1776702488048,44.21,75393.8,17.7,-0.19058,0.0001,17.4563]
[1776702488069,44.21,75393.8,17.7,-0.19058,0.0001,17.4563]
[1776702488300,44.21,75393.8,17.7,-0.19058,0.0001,17.4563]
[1776702488385,44.21,75393.8,17.7,-0.19058,0.0001,17.4563]
[1776702488549,44.21,75410.65,17.7,-0.18897,0.0001,17.36912]
[1776702490051,44.21,75415.73,17.7,-0.18848,0.0001,17.34288]
[1776702490084,44.21,75415.73,17.7,-0.18848,0.0001,17.34288]
[1776702490100,44.21,75415.73,17.7,-0.18848,0.0001,17.34288]
[1776702490319,44.21,75421.55,17.7,-0.18793,9e-05,17.31273]
[1776702495362,44.21,75418.34,17.7,-0.18822,0.0001,17.32864]
[1776702498619,44.21,75416.35,17.7,-0.1884,0.0001,17.3384]
[1776702503192,44.2,75416.7,17.7,-0.18835,0.0001,17.33569]
[1776702503277,44.2,75416.7,17.7,-0.18835,0.0001,17.33569]
[1776702503408,44.2,75411.87,17.7,-0.18881,0.0001,17.36065]
[1776702503701,44.2,75411.87,17.7,-0.18881,0.0001,17.36065]
[1776702508526,44.2,75414.1,17.7,-0.18859,0.0001,17.34864]
[1776702509621,44.2,75414.53,17.7,-0.18855,0.0001,17.34633]
[1776702513050,44.2,75418.52,17.7,-0.18813,0.0001,17.32143]
[1776702513376,44.2,75418.52,17.7,-0.18813,0.0001,17.32143]
[1776702513617,44.2,75419.24,17.7,-0.18806,9e-05,17.31751]
[1776702519521,44.2,75416.79,17.7,-0.18827,0.0001,17.3289]
[1776702521069,44.2,75417.18,17.7,-0.18823,0.0001,17.32667]
[1776702521272,44.2,75417.18,17.7,-0.18823,0.0001,17.32667]
[1776702521535,44.19,75414.95,17.7,-0.18844,0.0001,17.33799]
[1776702522404,44.19,75414.95,17.7,-0.18844,0.0001,17.33799]
[1776702522421,44.19,75414.95,17.7,-0.18844,0.0001,17.33799]
[1776702522649,44.19,75415.54,17.7,-0.18838,0.0001,17.33484]
[1776702524616,44.19,75418.07,17.7,-0.18814,0.0001,17.32158]
[1776702524716,44.19,75428.39,17.7,-0.18716,9e-05,17.26803]
[1776702525079,44.19,75428.39,17.7,-0.18716,9e-05,17.26803]
[1776702525209,44.19,75428.39,17.7,-0.18716,9e-05,17.26803]
[1776702525621,44.19,75429.75,17.7,-0.18703,9e-05,17.26086]
[1776702527127,44.19,75428.71,17.7,-0.18712,9e-05,17.26611]
[1776702527519,44.19,75428.71,17.7,-0.18712,9e-05,17.26611]
[1776702532613,44.19,75426.97,17.7,-0.18727,9e-05,17.27427]
[1776702533464,44.19,75426.97,17.7,-0.18727,9e-05,17.27427]
[1776702536317,44.19,75429.05,17.7,-0.18707,9e-05,17.2631]
[1776702537600,44.19,75426.42,17.7,-0.18731,9e-05,17.2766]
[1776702538596,44.19,75425.47,17.7,-0.1874,9e-05,17.28137]
[1776702542286,44.19,75423.87,17.7,-0.18754,9e-05,17.28906]
[1776702542329,44.19,75423.87,17.7,-0.18754,9e-05,17.28906]
[1776702542350,44.19,75423.87,17.7,-0.18754,9e-05,17.28906]
[1776702542683,44.18,75419.9,17.7,-0.18792,9e-05,17.30945]
[1776702546398,44.18,75417.69,17.7,-0.18812,0.0001,17.32068]
[1776702551729,44.18,75416.84,17.7,-0.1882,0.0001,17.32474]
[1776702551789,44.18,75410.41,17.7,-0.18881,0.0001,17.3579]
[1776702557146,44.18,75409.56,17.7,-0.18888,0.0001,17.36194]
[1776702561129,44.18,75409.84,17.7,-0.18884,0.0001,17.35975]
[1776702564359,44.18,75409.7,17.7,-0.18885,0.0001,17.36024]
[1776702568087,44.18,75407.54,17.7,-0.18905,0.0001,17.37087]
[1776702573903,44.17,75405.04,17.7,-0.18924,0.0001,17.37876]
[1776702578938,44.17,75405.85,17.7,-0.18915,0.0001,17.37383]
[1776702583973,44.17,75407.25,17.7,-0.189,0.0001,17.3659]
[1776702589008,44.17,75405.57,17.7,-0.18915,0.0001,17.37388]
[1776702591846,44.16,75405.73,17.7,-0.18913,0.0001,17.37276]
[1776702591883,44.16,75405.73,17.7,-0.18913,0.0001,17.37276]
[1776702592026,44.16,75405.73,17.7,-0.18913,0.0001,17.37276]
[1776702592546,44.16,75404.82,17.7,-0.18922,0.0001,17.3773]
[1776702593201,44.16,75394.87,17.7,-0.19017,0.0001,17.42869]
[1776702598220,44.16,75393.76,17.7,-0.19027,0.0001,17.43398]
[1776702601990,44.16,75393.65,17.7,-0.19027,0.0001,17.43428]
[1776702602000,44.16,75393.65,17.7,-0.19027,0.0001,17.43428]
[1776702602272,44.16,75398.54,17.7,-0.1898,0.0001,17.40895]
[1776702603575,44.16,75416.16,17.7,-0.18812,0.0001,17.31764]
[1776702604229,44.16,75428.8,17.7,-0.18692,9e-05,17.25219]
[1776702606839,44.16,75430.38,17.7,-0.18677,9e-05,17.24408]
[1776702607374,44.16,75432.24,17.7,-0.18659,9e-05,17.23448]
[1776702614190,44.16,75436.08,17.7,-0.18622,9e-05,17.21411]
[1776702618606,44.16,75427.85,17.7,-0.187,9e-05,17.25655]
[1776702623057,44.16,75425.25,17.7,-0.18723,9e-05,17.26941]
[1776702624761,44.16,75425.32,17.7,-0.18722,9e-05,17.26891]
[1776702625065,44.16,75426.22,17.7,-0.18714,9e-05,17.26412]
[1776702630339,44.15,75433.64,17.7,-0.18643,9e-05,17.22526]
[1776702636048,44.15,75434.83,17.7,-0.18628,9e-05,17.21471]
[1776702637140,44.15,75435.93,17.7,-0.18617,9e-05,17.20895]
[1776702637531,44.15,75435.93,17.7,-0.18617,9e-05,17.20895]
[1776702639441,44.15,75436.61,17.7,-0.1861,9e-05,17.20526]
[1776702639635,44.15,75436.61,17.7,-0.1861,9e-05,17.20526]
[1776702639751,44.15,75436.61,17.7,-0.1861,9e-05,17.20526]
[1776702639799,44.15,75429.79,17.7,-0.18675,9e-05,17.24057]
[1776702640773,44.15,75410.58,17.7,-0.18857,0.0001,17.34007]
[1776702641611,44.15,75410.58,17.7,-0.18857,0.0001,17.34007]
[1776702643305,44.15,75410.94,17.7,-0.18854,0.0001,17.3381]
[1776702644237,44.15,75403.84,17.7,-0.18921,0.0001,17.37462]
[1776702649436,44.15,75401.18,17.7,-0.18945,0.0001,17.38754]
[1776702650242,44.15,75401.18,17.7,-0.18945,0.0001,17.38754]
[1776702650424,44.15,75401.18,17.7,-0.18945,0.0001,17.38754]
[1776702650488,44.15,75401.18,17.7,-0.18945,0.0001,17.38738]
[1776702652384,44.15,75401.47,17.7,-0.18942,0.0001,17.38581]
[1776702652496,44.15,75389.19,17.7,-0.1906,0.0001,17.44924]
[1776702657617,44.15,75387.57,17.7,-0.19074,0.0001,17.45721]
[1776702663573,44.14,75384.31,17.7,-0.19104,0.0001,17.47314]
[1776702666306,44.14,75378.64,17.7,-0.19158,0.0001,17.50212]
[1776702667362,44.14,75370.38,17.7,-0.19238,0.0001,17.54469]
[1776702669206,44.14,75367.43,17.7,-0.19265,0.0001,17.55928]
[1776702673083,44.14,75373.65,17.7,-0.19204,0.0001,17.52639]
[1776702673424,44.14,75373.65,17.7,-0.19204,0.0001,17.52639]
[1776702673466,44.14,75373.65,17.7,-0.19204,0.0001,17.52639]
[1776702673864,44.14,75362.65,17.7,-0.1931,0.0001,17.58299]
[1776702675221,44.14,75358.12,17.7,-0.19354,0.0001,17.60629]
[1776702675358,44.14,75358.12,17.7,-0.19354,0.0001,17.60629]
[1776702675883,44.14,75364.35,17.7,-0.19293,0.0001,17.57412]
[1776702676682,44.14,75386.64,17.7,-0.19078,0.0001,17.45914]
[1776702681872,44.14,75389.82,17.7,-0.19048,0.0001,17.44305]
[1776702681878,44.14,75389.82,17.7,-0.19048,0.0001,17.44305]
[1776702681897,44.14,75391.97,17.7,-0.19028,0.0001,17.43205]
[1776702683564,44.14,75393.98,17.7,-0.19009,0.0001,17.42166]
[1776702684739,44.14,75394.92,17.7,-0.19,0.0001,17.41681]
[1776702686047,44.14,75395.56,17.7,-0.18993,0.0001,17.41349]
[1776702687086,44.14,75396.19,17.7,-0.18987,0.0001,17.41019]
[1776702691759,44.14,75395.82,17.7,-0.18991,0.0001,17.41196]
[1776702692085,44.14,75397.24,17.7,-0.18974,0.0001,17.40062]
[1776702692100,44.14,75397.24,17.7,-0.18974,0.0001,17.40062]
[1776702692802,44.14,75408.06,17.7,-0.1887,0.0001,17.34457]
[1776702696805,44.14,75413.14,17.7,-0.18822,0.0001,17.31827]
[1776702696824,44.14,75413.14,17.7,-0.18822,0.0001,17.31827]
[1776702696830,44.14,75413.81,17.7,-0.18816,0.0001,17.31481]
[1776702698585,44.14,75415.84,17.7,-0.18796,0.0001,17.30419]
[1776702700495,44.14,75420.92,17.7,-0.18747,9e-05,17.27768]
[1776702703352,44.13,75424.91,17.7,-0.18709,9e-05,17.25681]
[1776702707056,44.13,75426.38,17.7,-0.18695,9e-05,17.249]
[1776702711853,44.13,75431.0,17.7,-0.18651,9e-05,17.22473]
[1776702711935,44.13,75440.64,17.7,-0.1856,9e-05,17.17468]
[1776702716970,44.13,75443.1,17.7,-0.18536,9e-05,17.1618]
[1776702719097,44.13,75444.03,17.7,-0.18527,9e-05,17.15697]
[1776702721655,44.13,75442.96,17.7,-0.18538,9e-05,17.16258]
[1776702721950,44.13,75442.96,17.7,-0.18538,9e-05,17.16258]
[1776702722099,44.13,75442.08,17.7,-0.18546,9e-05,17.16724]
[1776702722862,44.13,75430.59,17.7,-0.18655,9e-05,17.2269]
[1776702723838,44.13,75416.12,17.7,-0.18792,0.0001,17.30184]
[1776702727794,44.13,75423.72,17.7,-0.18719,9e-05,17.26237]
[1776702728975,44.13,75420.37,17.7,-0.18751,0.0001,17.27969]
[1776702729401,44.13,75417.77,17.7,-0.18776,0.0001,17.29316]
[1776702729754,44.13,75420.13,17.7,-0.18753,0.0001,17.28071]
[1776702731832,44.13,75422.11,17.7,-0.18734,9e-05,17.27045]
[1776702733845,44.13,75427.07,17.7,-0.18686,9e-05,17.2443]
[1776702737384,44.13,75433.18,17.7,-0.18628,9e-05,17.21233]
[1776702737530,44.13,75433.18,17.7,-0.18628,9e-05,17.21233]
[1776702738043,44.13,75437.7,17.7,-0.18585,9e-05,17.18873]
[1776702738377,44.13,75448.45,17.7,-0.18484,9e-05,17.1329]
[1776702740971,44.13,75452.61,17.7,-0.18444,9e-05,17.11116]
[1776702748202,44.13,75450.54,17.7,-0.18463,9e-05,17.12119]
[1776702755246,44.12,75444.99,17.7,-0.1851,9e-05,17.14521]
[1776702757270,44.12,75447.0,17.7,-0.18491,9e-05,17.13465]
[1776702757371,44.12,75446.91,17.7,-0.18492,9e-05,17.13501]
[1776702760812,44.12,75446.27,17.7,-0.18498,9e-05,17.13838]
[1776702760904,44.12,75447.91,17.7,-0.18483,9e-05,17.12991]
[1776702766323,44.12,75448.78,17.7,-0.18474,9e-05,17.12489]
[1776702771334,44.12,75447.7,17.7,-0.18483,9e-05,17.13007]
[1776702776396,44.12,75453.48,17.7,-0.18428,9e-05,17.09939]
[1776702782054,44.12,75447.39,17.7,-0.18484,9e-05,17.1306]
[1776702783527,44.12,75447.46,17.7,-0.18483,9e-05,17.12999]
[1776702783921,44.12,75447.46,17.7,-0.18483,9e-05,17.12999]
[1776702784784,44.11,75454.77,17.7,-0.18414,9e-05,17.0919]
[1776702784795,44.11,75464.61,17.7,-0.18322,9e-05,17.04069]
[1776702790799,44.11,75464.17,17.7,-0.18326,9e-05,17.04294]
[1776702790948,44.11,75464.17,17.7,-0.18326,9e-05,17.04294]
[1776702791042,44.11,75465.69,17.7,-0.18312,9e-05,17.03502]
[1776702791691,44.11,75474.83,17.7,-0.18226,9e-05,16.9873]
[1776702797538,44.11,75474.48,17.7,-0.18229,9e-05,16.98895]
[1776702797550,44.11,75474.48,17.7,-0.18229,9e-05,16.98895]
[1776702803585,44.11,75465.71,17.7,-0.1831,9e-05,17.03408]
[1776702807809,44.11,75466.0,17.7,-0.18307,9e-05,17.03226]
[1776702809137,44.11,75465.72,17.7,-0.18309,9e-05,17.0335]
[1776702809159,44.11,75465.72,17.7,-0.18309,9e-05,17.0335]
[1776702809438,44.11,75465.72,17.7,-0.18309,9e-05,17.0335]
[1776702809569,44.11,75465.72,17.7,-0.18309,9e-05,17.0335]
[1776702809654,44.11,75465.72,17.7,-0.18309,9e-05,17.0335]
[1776702809690,44.11,75465.72,17.7,-0.18309,9e-05,17.0335]
[1776702809891,44.11,75458.39,17.7,-0.18378,9e-05,17.07157]
[1776702815174,44.11,75449.39,17.7,-0.18459,9e-05,17.11405]
[1776702817047,44.11,75449.37,17.7,-0.18459,9e-05,17.11407]
[1776702817305,44.11,75449.39,17.7,-0.18458,9e-05,17.11397]
[1776702817683,44.11,75459.09,17.7,-0.18367,9e-05,17.06342]
[1776702818693,44.11,75472.42,17.7,-0.18242,9e-05,16.99363]
[1776702823727,44.11,75473.72,17.7,-0.18229,9e-05,16.98671]
[1776702827755,44.11,75484.57,17.7,-0.18128,9e-05,16.93003]
[1776702830776,44.11,75471.62,17.7,-0.18249,9e-05,16.9976]
[1776702836015,44.11,75466.97,17.7,-0.18292,9e-05,17.02157]
[1776702836176,44.11,75466.33,17.7,-0.18298,9e-05,17.02482]
[1776702836183,44.11,75466.33,17.7,-0.18298,9e-05,17.02482]
[1776702836239,44.11,75466.33,17.7,-0.18298,9e-05,17.02482]
[1776702836664,44.11,75466.33,17.7,-0.18298,9e-05,17.02482]
[1776702837046,44.11,75457.26,17.7,-0.18383,9e-05,17.07208]
[1776702839785,44.11,75457.2,17.7,-0.18383,9e-05,17.07235]
[1776702844894,44.1,75452.65,17.7,-0.18426,9e-05,17.09577]
[1776702849269,44.1,75448.01,17.7,-0.18469,9e-05,17.11962]
[1776702850041,44.1,75448.01,17.7,-0.18469,9e-05,17.11962]
[1776702854041,44.1,75448.49,17.7,-0.18464,9e-05,17.11686]
[1776702854968,44.1,75439.23,17.7,-0.18551,9e-05,17.16492]
[1776702858887,44.1,75447.83,17.7,-0.1847,9e-05,17.12018]
[1776702859734,44.1,75447.99,17.7,-0.18468,9e-05,17.1194]
[1776702863538,44.1,75440.38,17.7,-0.1854,9e-05,17.159]
[1776702864989,44.1,75441.89,17.7,-0.18526,9e-05,17.15115]
[1776702865038,44.1,75454.06,17.7,-0.18411,9e-05,17.08788]
[1776702865604,44.1,75454.06,17.7,-0.18411,9e-05,17.08788]
[1776702867834,44.1,75462.13,17.7,-0.18336,9e-05,17.04611]
[1776702867856,44.1,75462.13,17.7,-0.18336,9e-05,17.04611]
[1776702868782,44.1,75460.38,17.7,-0.18353,9e-05,17.05537]
[1776702871529,44.11,75459.05,17.7,-0.18363,9e-05,17.05871]
[1776702871561,44.11,75459.05,17.7,-0.18363,9e-05,17.05871]
[1776702872727,44.11,75455.11,17.7,-0.184,9e-05,17.07935]
[1776702878132,44.11,75446.12,17.7,-0.18485,9e-05,17.12656]
[1776702883167,44.11,75443.77,17.7,-0.18508,9e-05,17.13903]
[1776702885200,44.11,75442.1,17.7,-0.18524,9e-05,17.14775]
[1776702885514,44.11,75442.1,17.7,-0.18524,9e-05,17.14775]
[1776702885553,44.11,75442.1,17.7,-0.18524,9e-05,17.14775]
[1776702886059,44.11,75439.35,17.7,-0.1855,9e-05,17.16221]
[1776702886496,44.11,75428.61,17.7,-0.18652,9e-05,17.21798]
[1776702889589,44.11,75426.9,17.7,-0.18668,9e-05,17.22697]
[1776702889792,44.11,75426.44,17.7,-0.18672,9e-05,17.22933]
[1776702891225,44.11,75439.11,17.7,-0.18552,9e-05,17.16352]
[1776702896260,44.11,75438.84,17.7,-0.18555,9e-05,17.16496]
[1776702898596,44.11,75438.21,17.7,-0.18561,9e-05,17.16823]
[1776702900089,44.11,75437.43,17.7,-0.18568,9e-05,17.17229]
[1776702900179,44.11,75437.43,17.7,-0.18568,9e-05,17.17229]
[1776702900263,44.11,75435.4,17.7,-0.18588,9e-05,17.1828]
[1776702900521,44.11,75435.4,17.7,-0.18588,9e-05,17.1828]
[1776702900569,44.11,75435.4,17.7,-0.18588,9e-05,17.1828]
[1776702900754,44.11,75435.4,17.7,-0.18588,9e-05,17.1828]
[1776702901107,44.11,75427.24,17.7,-0.18665,9e-05,17.22521]
[1776702902150,44.11,75412.14,17.7,-0.18808,0.0001,17.30345]
[1776702906835,44.11,75403.26,17.7,-0.18892,0.0001,17.34913]
[1776702906933,44.11,75403.09,17.7,-0.18894,0.0001,17.34978]
[1776702909352,44.11,75394.15,17.7,-0.18979,0.0001,17.39599]
[1776702914387,44.11,75392.11,17.7,-0.18998,0.0001,17.40629]
[1776702917686,44.11,75392.2,17.7,-0.18997,0.0001,17.40578]
[1776702917883,44.11,75392.2,17.7,-0.18997,0.0001,17.40578]
[1776702918806,44.11,75377.31,17.7,-0.1914,0.0001,17.48255]
[1776702920429,44.1,75367.16,17.7,-0.19238,0.0001,17.53458]
[1776702925983,44.1,75367.66,17.7,-0.19231,0.0001,17.53121]
[1776702928090,44.1,75370.28,17.7,-0.19205,0.0001,17.51733]
[1776702930214,44.1,75370.26,17.7,-0.19205,0.0001,17.51696]
[1776702933174,44.1,75356.81,17.7,-0.19331,0.0001,17.58156]
[1776702933619,44.1,75356.81,17.7,-0.19331,0.0001,17.58156]
[1776702938902,44.09,75360.84,17.7,-0.1929,0.0001,17.55985]
[1776702939266,44.09,75359.26,17.7,-0.19304,0.0001,17.56751]
[1776702944041,44.09,75350.98,17.7,-0.19383,0.0001,17.60901]
[1776702944146,44.09,75351.41,17.7,-0.19378,0.0001,17.6065]
[1776702944717,44.09,75351.41,17.7,-0.19378,0.0001,17.6065]
[1776702944844,44.09,75351.41,17.7,-0.19378,0.0001,17.6065]
[1776702945064,44.09,75350.7,17.7,-0.19385,0.0001,17.61016]
[1776702945978,44.09,75363.83,17.7,-0.19257,0.0001,17.54235]
[1776702951843,44.09,75366.75,17.7,-0.19229,0.0001,17.52749]
[1776702951937,44.09,75366.4,17.7,-0.19233,0.0001,17.5294]
[1776702953911,44.09,75366.65,17.7,-0.1923,0.0001,17.52811]
[1776702955864,44.09,75366.58,17.7,-0.19231,0.0001,17.52831]
[1776702956452,44.09,75365.87,17.7,-0.19237,0.0001,17.53182]
[1776702958446,44.08,75354.24,17.7,-0.1935,0.0001,17.59168]
[1776702959218,44.08,75354.24,17.7,-0.1935,0.0001,17.59168]
[1776702959228,44.08,75354.24,17.7,-0.1935,0.0001,17.59168]
[1776702960042,44.08,75351.65,17.7,-0.19375,0.0001,17.6049]
[1776702960177,44.08,75351.45,17.7,-0.19376,0.0001,17.60546]
[1776702965750,44.08,75352.47,17.7,-0.19364,0.0001,17.59925]
[1776702970820,44.08,75352.51,17.7,-0.19363,0.0001,17.59832]
[1776702972799,44.08,75363.85,17.7,-0.19252,0.0001,17.53935]
[1776702977210,44.07,75367.49,17.7,-0.19216,0.0001,17.52013]
[1776702977145,44.07,75378.79,17.7,-0.19106,0.0001,17.4617]
[1776702977383,44.07,75378.79,17.7,-0.19106,0.0001,17.4617]
[1776702978247,44.07,75383.26,17.7,-0.19063,0.0001,17.43847]
[1776702980742,44.07,75391.8,17.7,-0.18981,0.0001,17.3942]
[1776702981821,44.07,75392.95,17.7,-0.1897,0.0001,17.38819]
[1776702981876,44.07,75392.95,17.7,-0.1897,0.0001,17.38819]
[1776702981880,44.07,75392.95,17.7,-0.1897,0.0001,17.38819]
[1776702981911,44.07,75392.95,17.7,-0.1897,0.0001,17.38819]
[1776702981975,44.07,75393.15,17.7,-0.18968,0.0001,17.38714]
[1776702984273,44.07,75398.75,17.7,-0.18913,0.0001,17.35765]
[1776702989920,44.07,75395.42,17.7,-0.18943,0.0001,17.37356]
[1776702995055,44.06,75395.8,17.7,-0.18935,0.0001,17.3666]
[1776702997897,44.06,75398.11,17.7,-0.18911,0.0001,17.35398]
[1776702998045,44.06,75398.11,17.7,-0.18911,0.0001,17.35398]
[1776702998147,44.06,75391.68,17.7,-0.18973,0.0001,17.38707]
[1776703001630,44.06,75384.07,17.7,-0.19045,0.0001,17.42638]
[1776703002047,44.06,75384.07,17.7,-0.19045,0.0001,17.42638]
[1776703002242,44.06,75391.88,17.7,-0.1897,0.0001,17.38578]
[1776703004012,44.06,75397.6,17.7,-0.18915,0.0001,17.35591]
[1776703005773,44.06,75399.69,17.7,-0.18894,0.0001,17.34468]
[1776703011135,44.05,75398.99,17.7,-0.18899,0.0001,17.34734]
[1776703012230,44.05,75398.62,17.7,-0.18902,0.0001,17.34906]
[1776703012444,44.05,75399.2,17.7,-0.18896,0.0001,17.34586]
[1776703014338,44.05,75415.37,17.7,-0.18741,0.0001,17.26164]
[1776703014418,44.05,75415.37,17.7,-0.18741,0.0001,17.26164]
[1776703015538,44.05,75416.08,17.7,-0.18735,0.0001,17.25787]
[1776703020331,44.05,75418.19,17.7,-0.18714,0.0001,17.24658]
[1776703021147,44.05,75399.68,17.7,-0.1889,0.0001,17.34255]
[1776703024475,44.05,75397.84,17.7,-0.18907,0.0001,17.35136]
[1776703025245,44.05,75392.64,17.7,-0.18956,0.0001,17.37821]
[1776703026386,44.05,75394.26,17.7,-0.18941,0.0001,17.3697]
[1776703027190,44.05,75400.67,17.7,-0.18879,0.0001,17.33627]
[1776703027629,44.05,75400.67,17.7,-0.18879,0.0001,17.33627]
[1776703031139,44.04,75401.61,17.7,-0.18869,0.0001,17.33092]
[1776703031187,44.04,75401.61,17.7,-0.18869,0.0001,17.33092]
[1776703031218,44.04,75399.71,17.7,-0.18887,0.0001,17.34062]
[1776703033169,44.04,75393.05,17.7,-0.18951,0.0001,17.37507]
[1776703038267,44.04,75400.38,17.7,-0.18879,0.0001,17.33655]
[1776703038664,44.04,75400.38,17.7,-0.18879,0.0001,17.33655]
[1776703039042,44.04,75400.38,17.7,-0.18879,0.0001,17.33655]
[1776703039277,44.04,75388.83,17.7,-0.1899,0.0001,17.39635]
[1776703044314,44.04,75386.81,17.7,-0.19009,0.0001,17.40661]
[1776703045854,44.04,75388.55,17.7,-0.18992,0.0001,17.39758]
[1776703049972,44.04,75399.58,17.7,-0.18887,0.0001,17.34051]
[1776703056953,44.04,75393.39,17.7,-0.18944,0.0001,17.36902]
[1776703062770,44.04,75391.19,17.7,-0.18965,0.0001,17.38049]
[1776703068484,44.04,75385.92,17.7,-0.19015,0.0001,17.40764]
[1776703073519,44.04,75381.97,17.7,-0.19053,0.0001,17.42793]
[1776703078554,44.04,75380.5,17.7,-0.19067,0.0001,17.43527]
[1776703083687,44.04,75379.74,17.7,-0.19074,0.0001,17.439]
[1776703085534,44.04,75388.95,17.7,-0.18985,0.0001,17.39121]
[1776703086695,44.04,75393.93,17.7,-0.18937,0.0001,17.3654]
[1776703086867,44.04,75393.93,17.7,-0.18937,0.0001,17.3654]
[1776703086975,44.04,75393.93,17.7,-0.18937,0.0001,17.3654]
[1776703087076,44.04,75398.15,17.7,-0.18897,0.0001,17.34349]
[1776703087663,44.04,75398.15,17.7,-0.18897,0.0001,17.34349]
[1776703087666,44.04,75398.15,17.7,-0.18897,0.0001,17.34349]
[1776703087672,44.04,75398.15,17.7,-0.18897,0.0001,17.34349]
[1776703088223,44.04,75408.16,17.7,-0.18801,0.0001,17.29144]
[1776703092865,44.04,75411.83,17.7,-0.18765,0.0001,17.27194]
[1776703097668,44.04,75409.08,17.7,-0.1879,0.0001,17.28576]
[1776703098215,44.04,75409.08,17.7,-0.1879,0.0001,17.28576]
[1776703103825,44.03,75416.35,17.7,-0.1872,0.0001,17.24724]
[1776703103855,44.03,75416.35,17.7,-0.1872,0.0001,17.24724]
[1776703109897,44.03,75422.94,17.7,-0.18657,9e-05,17.21277]
[1776703116100,44.03,75423.82,17.7,-0.18645,9e-05,17.20401]
[1776703116180,44.03,75423.82,17.7,-0.18645,9e-05,17.20401]
[1776703117101,44.03,75424.7,17.7,-0.18637,9e-05,17.19939]
[1776703118647,44.03,75424.51,17.7,-0.18638,9e-05,17.20034]
[1776703118738,44.03,75424.51,17.7,-0.18638,9e-05,17.20034]
[1776703119034,44.03,75426.51,17.7,-0.18619,9e-05,17.18992]
[1776703120386,44.03,75426.51,17.7,-0.18619,9e-05,17.18992]
[1776703122245,44.03,75417.29,17.7,-0.18706,0.0001,17.23714]
[1776703124098,44.03,75413.83,17.7,-0.18738,0.0001,17.25489]
[1776703124421,44.03,75413.02,17.7,-0.18745,0.0001,17.25885]
[1776703127103,44.03,75418.0,17.7,-0.18698,0.0001,17.23276]
[1776703130119,44.02,75418.34,17.7,-0.18693,0.0001,17.2303]
[1776703131115,44.02,75418.13,17.7,-0.18695,0.0001,17.23122]
[1776703134106,44.02,75419.14,17.7,-0.18685,0.0001,17.22562]
[1776703134228,44.02,75419.14,17.7,-0.18685,0.0001,17.22562]
[1776703134329,44.02,75420.2,17.7,-0.18674,0.0001,17.21976]
[1776703139984,44.02,75423.13,17.7,-0.18644,0.0001,17.20356]
[1776703142255,44.02,75433.34,17.7,-0.18547,9e-05,17.14991]
[1776703142478,44.02,75433.34,17.7,-0.18547,9e-05,17.14991]
[1776703142481,44.02,75433.34,17.7,-0.18547,9e-05,17.14991]
[1776703142530,44.02,75433.34,17.7,-0.18547,9e-05,17.14991]
[1776703142544,44.02,75433.34,17.7,-0.18547,9e-05,17.14991]
[1776703145470,44.02,75440.32,17.7,-0.1848,9e-05,17.11328]
[1776703151063,44.01,75437.42,17.7,-0.18507,9e-05,17.12801]
[1776703156097,44.01,75437.05,17.7,-0.1851,9e-05,17.12954]
[1776703156483,44.01,75437.05,17.7,-0.1851,9e-05,17.12954]
[1776703158601,44.01,75434.97,17.7,-0.18529,9e-05,17.14024]
[1776703165164,44.01,75438.84,17.7,-0.18492,9e-05,17.1196]
[1776703167583,44.01,75438.36,17.7,-0.18496,9e-05,17.12201]
[1776703167615,44.01,75438.36,17.7,-0.18496,9e-05,17.12201]
[1776703167742,44.01,75438.36,17.7,-0.18496,9e-05,17.12201]
[1776703167779,44.01,75438.36,17.7,-0.18496,9e-05,17.12201]
[1776703167782,44.01,75438.36,17.7,-0.18496,9e-05,17.12201]
[1776703168192,44.01,75425.78,17.7,-0.18615,9e-05,17.18747]
[1776703173224,44.01,75421.68,17.7,-0.1865,0.0001,17.20397]
[1776703176261,44.01,75417.85,17.7,-0.18686,0.0001,17.22356]
[1776703176484,44.01,75415.11,17.7,-0.18711,0.0001,17.23762]
[1776703178630,44.0,75415.94,17.7,-0.18703,0.0001,17.23316]
[1776703178778,44.0,75415.94,17.7,-0.18703,0.0001,17.23316]
[1776703179265,44.0,75415.9,17.7,-0.18703,0.0001,17.23319]
[1776703180375,44.0,75415.9,17.7,-0.18703,0.0001,17.23319]
[1776703180482,44.0,75415.9,17.7,-0.18703,0.0001,17.23319]
[1776703180691,44.0,75420.27,17.7,-0.18661,0.0001,17.21028]
[1776703181228,44.0,75420.27,17.7,-0.18661,0.0001,17.21028]
[1776703181281,44.0,75430.87,17.7,-0.1856,9e-05,17.15494]
[1776703185953,44.0,75436.8,17.7,-0.18504,9e-05,17.12369]
[1776703187427,44.0,75435.19,17.7,-0.18519,9e-05,17.13202]
[1776703192800,44.0,75436.71,17.7,-0.18504,9e-05,17.12365]
[1776703195392,44.0,75437.66,17.7,-0.18494,9e-05,17.11855]
[1776703195440,44.0,75437.66,17.7,-0.18494,9e-05,17.11855]
[1776703195792,44.0,75437.82,17.7,-0.18493,9e-05,17.11765]
[1776703195827,44.0,75437.82,17.7,-0.18493,9e-05,17.11765]
[1776703196413,44.0,75452.23,17.7,-0.18357,9e-05,17.04243]
[1776703197567,44.0,75454.49,17.7,-0.18336,9e-05,17.03066]
[1776703198777,44.0,75454.54,17.7,-0.18335,9e-05,17.03045]
[1776703199493,44.0,75454.54,17.7,-0.18335,9e-05,17.03045]
[1776703200872,44.0,75449.73,17.7,-0.18381,9e-05,17.05565]
[1776703201226,44.0,75449.73,17.7,-0.18381,9e-05,17.05565]
[1776703202137,44.0,75443.38,17.7,-0.1844,9e-05,17.08879]
[1776703204389,44.0,75440.17,17.7,-0.18471,9e-05,17.10546]
[1776703204506,44.0,75440.17,17.7,-0.18471,9e-05,17.10546]
[1776703204506,44.0,75440.17,17.7,-0.18471,9e-05,17.10546]
[1776703204714,44.0,75439.08,17.7,-0.18481,9e-05,17.1111]
[1776703204837,44.0,75439.08,17.7,-0.18481,9e-05,17.1111]
[1776703204912,44.0,75439.08,17.7,-0.18481,9e-05,17.1111]
[1776703204958,44.0,75439.08,17.7,-0.18481,9e-05,17.1111]
[1776703204972,44.0,75439.08,17.7,-0.18481,9e-05,17.1111]
[1776703205001,44.0,75439.08,17.7,-0.18481,9e-05,17.1111]
[1776703205191,44.0,75439.08,17.7,-0.18481,9e-05,17.1111]
[1776703205313,44.0,75439.08,17.7,-0.18481,9e-05,17.1111]
[1776703205358,44.0,75439.08,17.7,-0.18481,9e-05,17.1111]
[1776703205450,44.0,75412.09,17.7,-0.18737,0.0001,17.25168]
[1776703205832,44.0,75412.09,17.7,-0.18737,0.0001,17.25168]
[1776703207006,44.0,75410.16,17.7,-0.18755,0.0001,17.26161]
[1776703208258,44.0,75409.31,17.7,-0.18764,0.0001,17.26602]
[1776703208283,44.0,75409.31,17.7,-0.18764,0.0001,17.26602]
[1776703208476,44.0,75404.81,17.7,-0.18806,0.0001,17.28917]
[1776703208835,44.0,75404.81,17.7,-0.18806,0.0001,17.28917]
[1776703209285,44.0,75404.81,17.7,-0.18806,0.0001,17.28917]
[1776703209294,44.0,75404.81,17.7,-0.18806,0.0001,17.28917]
[1776703210780,44.0,75405.25,17.7,-0.18802,0.0001,17.28685]
[1776703212373,44.0,75405.89,17.7,-0.18796,0.0001,17.28351]
[1776703212850,44.0,75406.15,17.7,-0.18793,0.0001,17.28215]
[1776703217782,44.0,75405.25,17.7,-0.18802,0.0001,17.2868]
[1776703221125,44.0,75405.12,17.7,-0.18803,0.0001,17.28747]
[1776703227060,44.0,75400.87,17.7,-0.18843,0.0001,17.30944]
[1776703232254,44.0,75400.32,17.7,-0.18849,0.0001,17.31216]
[1776703233247,44.0,75400.64,17.7,-0.18842,0.0001,17.30646]
[1776703234567,44.0,75414.86,17.7,-0.18707,0.0001,17.23259]
[1776703236811,44.0,75413.41,17.7,-0.18721,0.0001,17.24026]
[1776703237163,44.0,75413.41,17.7,-0.18721,0.0001,17.24026]
[1776703237514,44.0,75413.41,17.7,-0.18721,0.0001,17.24026]
[1776703237489,44.0,75414.34,17.7,-0.18712,0.0001,17.23556]
[1776703237734,44.0,75414.34,17.7,-0.18712,0.0001,17.23556]
[1776703237835,44.0,75414.34,17.7,-0.18712,0.0001,17.23556]
[1776703239102,44.0,75422.86,17.7,-0.18631,0.0001,17.19123]
[1776703241538,44.0,75431.56,17.7,-0.18548,9e-05,17.14592]
[1776703241822,44.0,75431.74,17.7,-0.18547,9e-05,17.14503]
[1776703241867,44.0,75436.7,17.7,-0.185,9e-05,17.11919]
[1776703243835,44.0,75438.76,17.7,-0.1848,9e-05,17.10835]
[1776703249916,44.0,75432.64,17.7,-0.18537,9e-05,17.13984]
[1776703250959,44.0,75430.28,17.7,-0.1856,9e-05,17.15205]
[1776703252555,44.0,75430.42,17.7,-0.18558,9e-05,17.15121]
[1776703252566,44.0,75430.42,17.7,-0.18558,9e-05,17.15121]
[1776703255371,44.0,75440.51,17.7,-0.18462,9e-05,17.0984]
[1776703260126,43.99,75441.02,17.7,-0.18457,9e-05,17.09557]
[1776703264858,43.99,75442.31,17.7,-0.18444,9e-05,17.08857]
[1776703264959,43.99,75442.31,17.7,-0.18444,9e-05,17.08857]
[1776703264986,43.99,75442.31,17.7,-0.18444,9e-05,17.08857]
[1776703265065,43.99,75442.31,17.7,-0.18444,9e-05,17.08857]
[1776703265643,43.99,75442.31,17.7,-0.18444,9e-05,17.08857]
[1776703266798,43.99,75457.97,17.7,-0.18297,9e-05,17.00684]
[1776703267051,43.99,75457.97,17.7,-0.18297,9e-05,17.00684]
[1776703267105,43.99,75457.97,17.7,-0.18297,9e-05,17.00684]
[1776703267288,43.99,75457.97,17.7,-0.18297,9e-05,17.00684]
[1776703267351,43.99,75457.97,17.7,-0.18297,9e-05,17.00684]
[1776703267514,43.99,75457.97,17.7,-0.18297,9e-05,17.00684]
[1776703267547,43.99,75463.13,17.7,-0.18248,9e-05,16.97985]
[1776703267907,43.99,75463.13,17.7,-0.18248,9e-05,16.97985]
[1776703267967,43.99,75463.13,17.7,-0.18248,9e-05,16.97985]
[1776703268151,43.99,75463.13,17.7,-0.18248,9e-05,16.97985]
[1776703268294,43.99,75463.13,17.7,-0.18248,9e-05,16.97985]
[1776703268358,43.99,75463.13,17.7,-0.18248,9e-05,16.97985]
[1776703268396,43.99,75482.33,17.7,-0.18069,9e-05,16.8795]
[1776703269064,43.99,75482.33,17.7,-0.18069,9e-05,16.8795]
[1776703269443,43.99,75492.35,17.7,-0.17976,9e-05,16.82707]
[1776703270067,43.99,75492.35,17.7,-0.17976,9e-05,16.82707]
[1776703270675,43.99,75488.31,17.7,-0.18013,9e-05,16.84823]
[1776703271022,43.99,75483.01,17.7,-0.18063,9e-05,16.87597]
[1776703274043,43.99,75499.73,17.7,-0.17907,9e-05,16.7884]
[1776703275585,43.99,75499.73,17.7,-0.17907,9e-05,16.7884]
[1776703275591,43.99,75499.73,17.7,-0.17907,9e-05,16.7884]
[1776703275592,43.99,75499.93,17.7,-0.17906,9e-05,16.78755]
[1776703276649,43.99,75502.33,17.7,-0.17884,9e-05,16.77498]
[1776703276740,43.99,75502.33,17.7,-0.17884,9e-05,16.77498]
[1776703277157,43.99,75502.33,17.7,-0.17884,9e-05,16.77498]
[1776703278479,44.0,75505.13,17.7,-0.17858,9e-05,16.76039]
[1776703281394,44.0,75505.98,17.7,-0.17851,9e-05,16.75631]
[1776703281559,44.0,75505.98,17.7,-0.17851,9e-05,16.75631]
[1776703281593,44.0,75506.04,17.7,-0.17851,9e-05,16.75622]
[1776703281638,44.0,75506.04,17.7,-0.17851,9e-05,16.75622]
[1776703281749,44.0,75506.04,17.7,-0.17851,9e-05,16.75622]
[1776703282045,44.0,75506.04,17.7,-0.17851,9e-05,16.75622]
[1776703282064,44.0,75506.04,17.7,-0.17851,9e-05,16.75622]
[1776703282110,44.0,75506.04,17.7,-0.17851,9e-05,16.75622]
[1776703282259,44.0,75506.04,17.7,-0.17851,9e-05,16.75622]
[1776703282407,44.0,75506.04,17.7,-0.17851,9e-05,16.75622]
[1776703282441,44.0,75521.94,17.7,-0.17704,9e-05,16.67281]
[1776703283110,44.0,75531.25,17.7,-0.17619,9e-05,16.62402]
[1776703284639,44.0,75531.61,17.7,-0.17616,9e-05,16.62228]
[1776703285413,44.0,75531.61,17.7,-0.17616,9e-05,16.62228]
[1776703285519,44.0,75531.61,17.7,-0.17616,9e-05,16.62228]
[1776703285625,44.0,75532.76,17.7,-0.17606,9e-05,16.61656]
[1776703286440,44.0,75542.21,17.7,-0.1752,9e-05,16.56705]
[1776703287033,44.0,75542.21,17.7,-0.1752,9e-05,16.56705]
[1776703290913,44.0,75543.27,17.7,-0.17511,9e-05,16.56192]
[1776703291787,44.0,75544.75,17.7,-0.17494,9e-05,16.55028]
[1776703291932,44.0,75544.75,17.7,-0.17494,9e-05,16.55028]
[1776703292415,44.0,75544.75,17.7,-0.17494,9e-05,16.55028]
[1776703293046,44.0,75545.04,17.7,-0.17492,9e-05,16.54897]
[1776703294750,44.0,75544.96,17.7,-0.17493,9e-05,16.5495]
[1776703296303,44.0,75548.47,17.7,-0.17461,9e-05,16.53129]
[1776703296321,44.0,75548.47,17.7,-0.17461,9e-05,16.53129]
[1776703296435,44.0,75548.47,17.7,-0.17461,9e-05,16.53129]
[1776703296516,44.0,75548.47,17.7,-0.17461,9e-05,16.53129]
[1776703296850,44.0,75550.97,17.7,-0.17439,9e-05,16.51829]
[1776703297548,44.0,75550.97,17.7,-0.17439,9e-05,16.51829]
[1776703297593,44.0,75566.47,17.7,-0.17298,9e-05,16.43692]
[1776703300079,44.0,75569.86,17.7,-0.17268,9e-05,16.41936]
[1776703300499,44.0,75569.86,17.7,-0.17268,9e-05,16.41936]
[1776703300600,44.01,75569.89,17.7,-0.17269,9e-05,16.4198]
[1776703301472,44.01,75569.89,17.7,-0.17269,9e-05,16.4198]
[1776703302240,44.01,75569.32,17.7,-0.17274,9e-05,16.42295]
[1776703302265,44.01,75569.79,17.7,-0.1727,9e-05,16.42048]
[1776703304158,44.01,75569.47,17.7,-0.17273,9e-05,16.4223]
[1776703304276,44.01,75569.47,17.7,-0.17273,9e-05,16.4223]
[1776703304602,44.01,75576.47,17.7,-0.17211,9e-05,16.38589]
[1776703305529,44.01,75576.47,17.7,-0.17211,9e-05,16.38589]
[1776703305565,44.01,75576.47,17.7,-0.17211,9e-05,16.38589]
[1776703305536,44.01,75583.43,17.7,-0.17148,9e-05,16.34943]
[1776703306204,44.01,75583.43,17.7,-0.17148,9e-05,16.34943]
[1776703306256,44.01,75583.43,17.7,-0.17148,9e-05,16.34943]
[1776703306294,44.01,75593.64,17.7,-0.17057,9e-05,16.29564]
[1776703307258,44.01,75593.64,17.7,-0.17057,9e-05,16.29564]
[1776703307306,44.01,75593.64,17.7,-0.17057,9e-05,16.29564]
[1776703307455,44.01,75593.64,17.7,-0.17057,9e-05,16.29564]
[1776703309309,44.01,75597.59,17.7,-0.17022,9e-05,16.2753]
[1776703310263,44.01,75598.6,17.7,-0.17014,9e-05,16.27035]
[1776703311850,44.01,75597.58,17.7,-0.17023,9e-05,16.27614]
[1776703311871,44.01,75597.58,17.7,-0.17023,9e-05,16.27614]
[1776703312575,44.01,75597.58,17.7,-0.17023,9e-05,16.27614]
[1776703312621,44.01,75597.58,17.7,-0.17023,9e-05,16.27614]
[1776703312729,44.01,75597.13,17.7,-0.17028,9e-05,16.2787]
[1776703313052,44.01,75597.13,17.7,-0.17028,9e-05,16.2787]
[1776703314752,44.01,75582.51,17.7,-0.17159,9e-05,16.35602]
[1776703315908,44.02,75588.22,17.7,-0.17108,9e-05,16.32603]
[1776703317479,44.02,75582.4,17.7,-0.17161,9e-05,16.35679]
[1776703317553,44.02,75576.02,17.7,-0.17218,9e-05,16.39045]
[1776703319207,44.02,75571.66,17.7,-0.17258,9e-05,16.41357]
[1776703320486,44.02,75572.14,17.7,-0.17254,9e-05,16.41117]
[1776703320632,44.02,75572.14,17.7,-0.17254,9e-05,16.41117]
[1776703321173,44.02,75571.95,17.7,-0.17256,9e-05,16.41231]
[1776703321449,44.02,75571.95,17.7,-0.17256,9e-05,16.41231]
[1776703321510,44.02,75570.21,17.7,-0.17272,9e-05,16.42175]
[1776703321746,44.02,75570.21,17.7,-0.17272,9e-05,16.42175]
[1776703324687,44.02,75560.9,17.7,-0.17357,9e-05,16.47145]
[1776703324708,44.02,75560.9,17.7,-0.17357,9e-05,16.47145]
[1776703325481,44.02,75560.9,17.7,-0.17357,9e-05,16.47145]
[1776703325722,44.02,75554.57,17.7,-0.17415,9e-05,16.50493]
[1776703326782,44.02,75552.71,17.7,-0.17432,9e-05,16.51487]
[1776703327778,44.02,75548.17,17.7,-0.17474,9e-05,16.53887]
[1776703332867,44.02,75548.05,17.7,-0.17476,9e-05,16.54008]
[1776703332922,44.02,75548.05,17.7,-0.17476,9e-05,16.54008]
[1776703332937,44.02,75548.05,17.7,-0.17476,9e-05,16.54008]
[1776703338522,44.03,75532.03,17.7,-0.17623,9e-05,16.6247]
[1776703339274,44.03,75532.03,17.7,-0.17623,9e-05,16.6247]
[1776703339311,44.03,75532.03,17.7,-0.17623,9e-05,16.6247]
[1776703339529,44.03,75529.61,17.7,-0.17645,9e-05,16.6374]
[1776703340650,44.03,75529.61,17.7,-0.17645,9e-05,16.6374]
[1776703341828,44.03,75520.73,17.7,-0.17727,9e-05,16.68415]
[1776703347277,44.03,75527.27,17.7,-0.17668,9e-05,16.65019]
[1776703347519,44.03,75527.27,17.7,-0.17668,9e-05,16.65019]
[1776703347584,44.03,75531.56,17.7,-0.17629,9e-05,16.62788]
[1776703353326,44.03,75534.92,17.7,-0.17596,9e-05,16.60713]
[1776703354351,44.03,75534.01,17.7,-0.17606,9e-05,16.61235]
[1776703359670,44.04,75539.01,17.7,-0.17562,9e-05,16.58742]
[1776703359921,44.04,75539.01,17.7,-0.17562,9e-05,16.58742]
[1776703360677,44.04,75540.47,17.7,-0.17549,9e-05,16.5799]
[1776703365712,44.04,75535.53,17.7,-0.17595,9e-05,16.60652]
[1776703367306,44.04,75540.94,17.7,-0.17546,9e-05,16.57824]
[1776703367414,44.04,75540.94,17.7,-0.17546,9e-05,16.57824]
[1776703367735,44.04,75540.94,17.7,-0.17546,9e-05,16.57824]
[1776703367949,44.04,75548.48,17.7,-0.17477,9e-05,16.53881]
[1776703368056,44.04,75548.48,17.7,-0.17477,9e-05,16.53881]
[1776703368182,44.04,75548.48,17.7,-0.17477,9e-05,16.53881]
[1776703368284,44.04,75548.48,17.7,-0.17477,9e-05,16.53881]
[1776703368739,44.04,75559.85,17.7,-0.17374,9e-05,16.47917]
[1776703368829,44.04,75559.85,17.7,-0.17374,9e-05,16.47917]
[1776703369277,44.04,75559.85,17.7,-0.17374,9e-05,16.47917]
[1776703369746,44.04,75547.59,17.7,-0.17486,9e-05,16.54375]
[1776703371404,44.04,75540.08,17.7,-0.17555,9e-05,16.58328]
[1776703371722,44.04,75540.08,17.7,-0.17555,9e-05,16.58328]
[1776703371890,44.04,75540.08,17.7,-0.17555,9e-05,16.58331]
[1776703372120,44.04,75540.08,17.7,-0.17555,9e-05,16.58331]
[1776703372460,44.04,75540.08,17.7,-0.17555,9e-05,16.58331]
[1776703373119,44.04,75543.85,17.7,-0.1752,9e-05,16.56358]
[1776703373214,44.04,75543.85,17.7,-0.1752,9e-05,16.56358]
[1776703373315,44.04,75553.7,17.7,-0.17431,9e-05,16.51185]
[1776703373798,44.04,75553.7,17.7,-0.17431,9e-05,16.51185]
[1776703376554,44.04,75548.2,17.7,-0.17481,9e-05,16.54107]
[1776703377496,44.04,75548.82,17.7,-0.17476,9e-05,16.53792]
[1776703377554,44.04,75548.82,17.7,-0.17476,9e-05,16.53792]
[1776703377605,44.04,75548.82,17.7,-0.17476,9e-05,16.53792]
[1776703378211,44.04,75547.43,17.7,-0.17489,9e-05,16.54531]
[1776703381025,44.04,75543.55,17.7,-0.17524,9e-05,16.56581]
[1776703382175,44.04,75543.65,17.7,-0.17524,9e-05,16.56543]
[1776703386788,44.04,75546.97,17.7,-0.17494,9e-05,16.54836]
[1776703392155,44.05,75545.05,17.7,-0.17512,9e-05,16.55886]
[1776703394005,44.05,75545.41,17.7,-0.17509,9e-05,16.55712]
[1776703397934,44.05,75539.49,17.7,-0.17564,9e-05,16.58852]
[1776703398028,44.05,75539.49,17.7,-0.17564,9e-05,16.58852]
[1776703398128,44.05,75536.31,17.7,-0.17593,9e-05,16.60521]
[1776703399131,44.05,75536.31,17.7,-0.17593,9e-05,16.60521]
[1776703399133,44.05,75536.31,17.7,-0.17593,9e-05,16.60521]
[1776703400806,44.05,75527.16,17.7,-0.17677,9e-05,16.6536]
[1776703407324,44.05,75525.14,17.7,-0.17698,9e-05,16.66548]
[1776703407336,44.05,75525.14,17.7,-0.17698,9e-05,16.66548]
[1776703407831,44.05,75525.03,17.7,-0.17699,9e-05,16.66626]
[1776703409489,44.05,75524.99,17.7,-0.177,9e-05,16.66667]
[1776703413811,44.06,75528.75,17.7,-0.17664,9e-05,16.64383]
[1776703414832,44.06,75525.45,17.7,-0.17695,9e-05,16.66155]
[1776703418284,44.06,75526.79,17.7,-0.17683,9e-05,16.65497]
[1776703418336,44.06,75526.79,17.7,-0.17683,9e-05,16.65497]
[1776703418453,44.06,75526.79,17.7,-0.17683,9e-05,16.65497]
[1776703418537,44.06,75526.79,17.7,-0.17683,9e-05,16.65497]
[1776703418537,44.06,75526.79,17.7,-0.17683,9e-05,16.65497]
[1776703419187,44.06,75515.08,17.7,-0.17792,9e-05,16.71667]
[1776703424337,44.06,75515.56,17.7,-0.17788,9e-05,16.71456]
[1776703425155,44.06,75515.82,17.7,-0.17786,9e-05,16.71333]
[1776703425183,44.06,75515.82,17.7,-0.17786,9e-05,16.71333]
[1776703425206,44.06,75515.82,17.7,-0.17786,9e-05,16.71333]
[1776703426141,44.06,75517.15,17.7,-0.17774,9e-05,16.70649]
[1776703431544,44.06,75528.23,17.7,-0.17673,9e-05,16.64893]
[1776703431550,44.06,75528.23,17.7,-0.17673,9e-05,16.64893]
[1776703435419,44.07,75525.73,17.7,-0.17696,9e-05,16.66251]
[1776703441021,44.07,75523.86,17.7,-0.17715,9e-05,16.67308]
[1776703442386,44.07,75522.81,17.7,-0.17725,9e-05,16.67874]
[1776703444114,44.07,75512.99,17.7,-0.17816,9e-05,16.73044]
[1776703452676,44.07,75515.68,17.7,-0.17792,9e-05,16.71724]
[1776703457235,44.07,75519.36,17.7,-0.17759,9e-05,16.69859]
[1776703457749,44.07,75519.36,17.7,-0.17759,9e-05,16.69859]
[1776703463486,44.08,75523.41,17.7,-0.17724,9e-05,16.67827]
[1776703463494,44.08,75523.41,17.7,-0.17724,9e-05,16.67827]
[1776703465386,44.08,75518.12,17.7,-0.17773,9e-05,16.70627]
[1776703466444,44.08,75517.78,17.7,-0.17776,9e-05,16.70821]
[1776703466758,44.08,75517.78,17.7,-0.17776,9e-05,16.70821]
[1776703467323,44.08,75517.71,17.7,-0.17777,9e-05,16.70882]
[1776703470425,44.08,75511.77,17.7,-0.17832,9e-05,16.74015]
[1776703475447,44.08,75512.69,17.7,-0.17822,9e-05,16.73175]
[1776703475453,44.08,75512.69,17.7,-0.17822,9e-05,16.73175]
[1776703477530,44.08,75519.24,17.7,-0.17762,9e-05,16.69763]
[1776703477725,44.08,75519.24,17.7,-0.17762,9e-05,16.69763]
[1776703483182,44.09,75513.86,17.7,-0.17812,9e-05,16.72657]
[1776703485468,44.09,75512.71,17.7,-0.17823,9e-05,16.73277]
[1776703490593,44.09,75510.33,17.7,-0.17846,9e-05,16.74567]
[1776703495465,44.09,75517.12,17.7,-0.17784,9e-05,16.71047]
[1776703500668,44.09,75516.45,17.7,-0.17791,9e-05,16.71461]
[1776703502010,44.09,75516.47,17.7,-0.17791,9e-05,16.71461]
[1776703502105,44.09,75516.47,17.7,-0.17791,9e-05,16.71461]
[1776703502151,44.09,75516.47,17.7,-0.17791,9e-05,16.71461]
[1776703502494,44.09,75516.47,17.7,-0.17791,9e-05,16.71461]
[1776703504109,44.09,75525.73,17.7,-0.17707,9e-05,16.6664]
[1776703504133,44.09,75525.73,17.7,-0.17707,9e-05,16.6664]
[1776703504698,44.09,75515.78,17.7,-0.17798,9e-05,16.71866]
[1776703505470,44.09,75515.78,17.7,-0.17798,9e-05,16.71866]
[1776703505629,44.09,75515.78,17.7,-0.17798,9e-05,16.71866]
[1776703506685,44.09,75513.69,17.7,-0.17818,9e-05,16.7297]
[1776703508289,44.09,75522.83,17.7,-0.17734,9e-05,16.68204]
[1776703508638,44.09,75522.83,17.7,-0.17734,9e-05,16.68204]
[1776703513513,44.1,75519.34,17.7,-0.17767,9e-05,16.70101]
[1776703518797,44.1,75528.98,17.7,-0.1768,9e-05,16.65148]
[1776703523833,44.1,75526.25,17.7,-0.17707,9e-05,16.66667]
[1776703526110,44.1,75525.72,17.7,-0.17712,9e-05,16.66979]
[1776703526168,44.1,75525.72,17.7,-0.17712,9e-05,16.66979]
[1776703533090,44.1,75519.46,17.7,-0.17771,9e-05,16.70326]
[1776703538937,44.11,75519.44,17.7,-0.1777,9e-05,16.70038]
[1776703543888,44.11,75524.98,17.7,-0.1772,9e-05,16.67181]
[1776703548229,44.11,75530.81,17.7,-0.17668,9e-05,16.64221]
[1776703549573,44.11,75532.03,17.7,-0.17657,9e-05,16.63603]
[1776703550749,44.11,75532.07,17.7,-0.17657,9e-05,16.63604]
[1776703550799,44.12,75541.52,17.7,-0.17571,9e-05,16.58704]
[1776703551012,44.12,75541.52,17.7,-0.17571,9e-05,16.58704]
[1776703551562,44.12,75541.52,17.7,-0.17571,9e-05,16.58704]
[1776703553850,44.12,75547.95,17.7,-0.17513,9e-05,16.55367]
[1776703553922,44.12,75548.16,17.7,-0.17512,9e-05,16.55296]
[1776703553980,44.12,75548.16,17.7,-0.17512,9e-05,16.55296]
[1776703554171,44.12,75548.16,17.7,-0.17512,9e-05,16.55296]
[1776703554202,44.12,75548.16,17.7,-0.17512,9e-05,16.55296]
[1776703555050,44.12,75565.59,17.7,-0.17354,9e-05,16.46167]
[1776703556242,44.12,75565.59,17.7,-0.17354,9e-05,16.46167]
[1776703556252,44.12,75565.59,17.7,-0.17354,9e-05,16.46167]
[1776703557244,44.12,75565.06,17.7,-0.17359,9e-05,16.46481]
[1776703557617,44.12,75577.27,17.7,-0.17249,9e-05,16.40099]
[1776703559079,44.12,75586.65,17.7,-0.17166,9e-05,16.35204]
[1776703561340,44.12,75587.66,17.7,-0.17158,9e-05,16.3474]
[1776703561410,44.12,75587.34,17.7,-0.1716,9e-05,16.34908]
[1776703564989,44.13,75595.95,17.7,-0.17085,9e-05,16.30484]
[1776703565545,44.13,75592.52,17.7,-0.17116,9e-05,16.32322]
[1776703568365,44.13,75588.55,17.7,-0.17153,9e-05,16.34477]
[1776703572171,44.13,75578.15,17.7,-0.17249,9e-05,16.40097]
[1776703573703,44.13,75578.15,17.7,-0.17249,9e-05,16.40097]
[1776703574980,44.14,75577.27,17.7,-0.17258,9e-05,16.40631]
[1776703575162,44.14,75577.27,17.7,-0.17258,9e-05,16.40631]
[1776703575490,44.14,75577.27,17.7,-0.17258,9e-05,16.40631]
[1776703581234,44.14,75567.93,17.7,-0.17344,9e-05,16.45641]
[1776703586273,44.14,75567.27,17.7,-0.17352,9e-05,16.46071]
[1776703588575,44.14,75566.31,17.7,-0.17361,9e-05,16.46591]
[1776703588585,44.14,75566.31,17.7,-0.17361,9e-05,16.46591]
[1776703594633,44.15,75571.37,17.7,-0.17314,9e-05,16.43642]
[1776703595336,44.15,75560.52,17.7,-0.17413,9e-05,16.4937]
[1776703596294,44.15,75560.52,17.7,-0.17413,9e-05,16.4937]
[1776703596298,44.15,75560.52,17.7,-0.17413,9e-05,16.4937]
[1776703596490,44.15,75560.52,17.7,-0.17413,9e-05,16.4937]
[1776703596526,44.15,75560.52,17.7,-0.17413,9e-05,16.4937]
[1776703596540,44.15,75560.52,17.7,-0.17413,9e-05,16.4937]
[1776703596546,44.15,75560.52,17.7,-0.17413,9e-05,16.4937]
[1776703596807,44.15,75560.52,17.7,-0.17413,9e-05,16.4937]
[1776703596872,44.15,75558.36,17.7,-0.17433,9e-05,16.50538]
[1776703597517,44.15,75549.0,17.7,-0.17518,9e-05,16.55441]
[1776703599287,44.15,75546.25,17.7,-0.17543,9e-05,16.56899]
[1776703599372,44.15,75546.61,17.7,-0.1754,9e-05,16.56727]
[1776703600825,44.15,75546.61,17.7,-0.1754,9e-05,16.56727]
[1776703600839,44.15,75546.61,17.7,-0.1754,9e-05,16.56727]
[1776703600916,44.15,75546.61,17.7,-0.1754,9e-05,16.56727]
[1776703601553,44.15,75535.61,17.7,-0.17642,9e-05,16.62545]
[1776703602375,44.15,75535.61,17.7,-0.17642,9e-05,16.62545]
[1776703603299,44.15,75531.96,17.7,-0.17675,9e-05,16.64477]
[1776703604033,44.15,75531.96,17.7,-0.17676,9e-05,16.64516]
[1776703608726,44.16,75533.6,17.7,-0.17662,9e-05,16.63715]
[1776703610870,44.16,75533.98,17.7,-0.17659,9e-05,16.63558]
[1776703610912,44.16,75533.98,17.7,-0.17659,9e-05,16.63558]
[1776703612465,44.16,75522.18,17.7,-0.17768,9e-05,16.69781]
[1776703615292,44.16,75527.3,17.7,-0.17722,9e-05,16.67132]
[1776703619655,44.16,75531.15,17.7,-0.17688,9e-05,16.65189]
[1776703621303,44.16,75531.11,17.7,-0.17689,9e-05,16.65248]
[1776703624354,44.16,75525.57,17.7,-0.1774,9e-05,16.68197]
[1776703629584,44.17,75518.74,17.7,-0.17804,9e-05,16.71839]
[1776703632284,44.17,75519.12,17.7,-0.17801,9e-05,16.71661]
[1776703632342,44.17,75519.12,17.7,-0.17801,9e-05,16.71661]
[1776703637641,44.17,75510.11,17.7,-0.17885,9e-05,16.76424]
[1776703642677,44.17,75514.56,17.7,-0.17845,9e-05,16.74127]
[1776703643125,44.17,75514.56,17.7,-0.17845,9e-05,16.74127]
[1776703643684,44.17,75514.06,17.7,-0.17849,9e-05,16.74402]
[1776703646852,44.17,75509.03,17.7,-0.17896,9e-05,16.77039]
[1776703646953,44.17,75498.41,17.7,-0.17994,9e-05,16.82584]
[1776703647586,44.17,75498.41,17.7,-0.17994,9e-05,16.82584]
[1776703647711,44.17,75494.8,17.7,-0.18028,9e-05,16.84474]
[1776703648258,44.17,75494.8,17.7,-0.18028,9e-05,16.84474]
[1776703648698,44.17,75494.8,17.7,-0.18028,9e-05,16.84474]
[1776703650014,44.17,75493.41,17.7,-0.18041,9e-05,16.85205]
[1776703655768,44.18,75492.16,17.7,-0.18051,9e-05,16.85574]
[1776703656368,44.18,75492.16,17.7,-0.18051,9e-05,16.85574]
[1776703660275,44.18,75499.27,17.7,-0.17987,9e-05,16.8195]
[1776703663038,44.18,75499.38,17.7,-0.17986,9e-05,16.81914]
[1776703663063,44.18,75499.38,17.7,-0.17986,9e-05,16.81914]
[1776703669038,44.18,75491.0,17.7,-0.18066,9e-05,16.86387]
[1776703673224,44.19,75491.04,17.7,-0.18067,9e-05,16.8645]
[1776703676526,44.19,75490.74,17.7,-0.1807,9e-05,16.86641]
[1776703678304,44.19,75499.28,17.7,-0.17992,9e-05,16.82245]
[1776703678938,44.19,75500.34,17.7,-0.17982,9e-05,16.81703]
[1776703679856,44.19,75500.34,17.7,-0.17982,9e-05,16.81703]
[1776703680364,44.19,75500.42,17.7,-0.17982,9e-05,16.81672]
[1776703681819,44.19,75504.08,17.7,-0.17948,9e-05,16.79774]
[1776703683462,44.19,75503.99,17.7,-0.17949,9e-05,16.79849]
[1776703684090,44.19,75503.99,17.7,-0.17949,9e-05,16.79849]
[1776703684982,44.19,75500.71,17.7,-0.1798,9e-05,16.81598]
[1776703685250,44.19,75500.71,17.7,-0.1798,9e-05,16.81598]
[1776703685979,44.19,75500.71,17.7,-0.1798,9e-05,16.81598]
[1776703685988,44.19,75500.71,17.7,-0.1798,9e-05,16.81598]
[1776703689334,44.19,75495.44,17.7,-0.18031,9e-05,16.84434]
[1776703692444,44.2,75495.37,17.7,-0.18032,9e-05,16.84512]
[1776703692858,44.2,75495.37,17.7,-0.18032,9e-05,16.84512]
[1776703693039,44.2,75484.92,17.7,-0.1813,9e-05,16.89996]
[1776703693284,44.2,75484.92,17.7,-0.1813,9e-05,16.89996]
[1776703693360,44.2,75484.92,17.7,-0.1813,9e-05,16.89996]
[1776703694046,44.2,75473.63,17.7,-0.18235,9e-05,16.95886]
[1776703699081,44.2,75475.64,17.7,-0.18217,9e-05,16.94885]
[1776703701273,44.2,75476.07,17.7,-0.18214,9e-05,16.94681]
[1776703702103,44.2,75478.4,17.7,-0.18192,9e-05,16.93477]
[1776703703510,44.2,75479.05,17.7,-0.18186,9e-05,16.93149]
[1776703704562,44.2,75479.05,17.7,-0.18186,9e-05,16.93149]
[1776703704604,44.2,75479.05,17.7,-0.18186,9e-05,16.93159]
[1776703710159,44.2,75474.38,17.7,-0.18231,9e-05,16.95652]
[1776703715194,44.2,75475.0,17.7,-0.18223,9e-05,16.94974]
[1776703717083,44.2,75475.0,17.7,-0.18223,9e-05,16.94974]
[1776703717207,44.2,75476.38,17.7,-0.1821,9e-05,16.94274]
[1776703722243,44.21,75475.21,17.7,-0.18222,9e-05,16.94918]
[1776703726217,44.21,75474.38,17.7,-0.1823,9e-05,16.95361]
[1776703729129,44.21,75474.38,17.7,-0.1823,9e-05,16.95372]
[1776703736341,44.21,75475.4,17.7,-0.18221,9e-05,16.94906]
[1776703743021,44.21,75474.89,17.7,-0.18227,9e-05,16.95195]
[1776703743763,44.21,75474.37,17.7,-0.18232,9e-05,16.95483]
[1776703743848,44.21,75474.37,17.7,-0.18232,9e-05,16.95483]
[1776703743923,44.21,75474.37,17.7,-0.18232,9e-05,16.95483]
[1776703745925,44.21,75464.64,17.7,-0.18323,9e-05,17.00545]
[1776703746778,44.21,75464.64,17.7,-0.18323,9e-05,17.00545]
[1776703748425,44.21,75455.2,17.7,-0.18411,9e-05,17.05443]
[1776703749409,44.21,75455.2,17.7,-0.18411,9e-05,17.05443]
[1776703750049,44.21,75455.2,17.7,-0.18411,9e-05,17.05443]
[1776703750077,44.21,75455.2,17.7,-0.18411,9e-05,17.05443]
[1776703751767,44.21,75450.47,17.7,-0.18456,9e-05,17.07882]
[1776703753357,44.21,75450.14,17.7,-0.18458,9e-05,17.08026]
[1776703753687,44.21,75450.14,17.7,-0.18458,9e-05,17.08026]
[1776703753882,44.21,75444.5,17.7,-0.18511,9e-05,17.10938]
[1776703759043,44.21,75436.94,17.7,-0.18582,9e-05,17.14822]
[1776703760196,44.21,75433.34,17.7,-0.18616,9e-05,17.16677]
[1776703760199,44.21,75433.34,17.7,-0.18616,9e-05,17.16677]
[1776703761051,44.21,75433.34,17.7,-0.18616,9e-05,17.16677]
[1776703761057,44.21,75433.34,17.7,-0.18616,9e-05,17.16677]
[1776703761497,44.21,75430.51,17.7,-0.18642,9e-05,17.18124]
[1776703761571,44.21,75430.51,17.7,-0.18642,9e-05,17.18124]
[1776703762165,44.21,75428.13,17.7,-0.18665,9e-05,17.1936]
[1776703762838,44.21,75428.13,17.7,-0.18665,9e-05,17.1936]
[1776703763908,44.21,75422.95,17.7,-0.18714,9e-05,17.22041]
[1776703763959,44.21,75422.95,17.7,-0.18714,9e-05,17.22041]
[1776703764313,44.21,75416.48,17.7,-0.18775,0.0001,17.25384]
[1776703764573,44.21,75416.48,17.7,-0.18775,0.0001,17.25384]
[1776703765002,44.21,75408.36,17.7,-0.18853,0.0001,17.29579]
[1776703765573,44.21,75408.36,17.7,-0.18853,0.0001,17.29579]
[1776703765973,44.21,75408.36,17.7,-0.18853,0.0001,17.29579]
[1776703766112,44.21,75408.36,17.7,-0.18853,0.0001,17.29579]
[1776703766067,44.21,75398.83,17.7,-0.18944,0.0001,17.34498]
[1776703767097,44.21,75385.97,17.7,-0.19067,0.0001,17.41132]
[1776703767189,44.21,75385.97,17.7,-0.19067,0.0001,17.41132]
[1776703772244,44.21,75385.93,17.7,-0.19064,0.0001,17.40751]
[1776703772380,44.21,75385.93,17.7,-0.19064,0.0001,17.40751]
[1776703773769,44.21,75387.67,17.7,-0.19048,0.0001,17.39856]
[1776703774571,44.21,75388.97,17.7,-0.19035,0.0001,17.39186]
[1776703774990,44.21,75388.97,17.7,-0.19035,0.0001,17.39186]
[1776703775511,44.21,75388.55,17.7,-0.19039,0.0001,17.39408]
[1776703775574,44.21,75388.55,17.7,-0.19039,0.0001,17.39408]
[1776703777657,44.21,75387.51,17.7,-0.19049,0.0001,17.39936]
[1776703778245,44.21,75383.5,17.7,-0.19087,0.0001,17.41994]
[1776703779087,44.21,75383.5,17.7,-0.19087,0.0001,17.41994]
[1776703779875,44.21,75382.54,17.7,-0.19097,0.0001,17.42486]
[1776703780682,44.21,75381.96,17.7,-0.19102,0.0001,17.42783]
[1776703785041,44.21,75382.14,17.7,-0.191,0.0001,17.42686]
[1776703785054,44.21,75382.14,17.7,-0.191,0.0001,17.42686]
[1776703785209,44.21,75382.06,17.7,-0.19101,0.0001,17.42724]
[1776703786038,44.21,75382.06,17.7,-0.19101,0.0001,17.42724]
[1776703786085,44.21,75371.76,17.7,-0.192,0.0001,17.48027]
[1776703787659,44.21,75366.95,17.7,-0.19247,0.0001,17.50502]
[1776703787681,44.21,75366.95,17.7,-0.19247,0.0001,17.50502]
[1776703789271,44.2,75361.98,17.7,-0.19294,0.0001,17.53036]
[1776703797772,44.2,75371.65,17.7,-0.19199,0.0001,17.47941]
[1776703801022,44.2,75373.47,17.7,-0.19181,0.0001,17.46983]
[1776703801076,44.2,75373.47,17.7,-0.19181,0.0001,17.46983]
[1776703805232,44.2,75377.16,17.7,-0.19145,0.0001,17.45048]
[1776703805265,44.2,75377.12,17.7,-0.19145,0.0001,17.45061]
[1776703806421,44.2,75383.36,17.7,-0.19085,0.0001,17.41839]
[1776703806595,44.2,75383.36,17.7,-0.19085,0.0001,17.41839]
[1776703808264,44.2,75394.43,17.7,-0.18978,0.0001,17.36109]
[1776703812440,44.2,75397.74,17.7,-0.18946,0.0001,17.34375]
[1776703812517,44.2,75397.74,17.7,-0.18946,0.0001,17.34375]
[1776703812878,44.2,75392.82,17.7,-0.18993,0.0001,17.36909]
[1776703814983,44.19,75388.87,17.7,-0.1903,0.0001,17.38915]
[1776703815098,44.19,75388.81,17.7,-0.19031,0.0001,17.38926]
[1776703815899,44.19,75376.75,17.7,-0.19146,0.0001,17.45135]
[1776703816604,44.19,75376.75,17.7,-0.19146,0.0001,17.45135]
[1776703816990,44.19,75376.75,17.7,-0.19146,0.0001,17.45135]
[1776703817734,44.19,75375.23,17.7,-0.19161,0.0001,17.45914]
[1776703819621,44.19,75377.48,17.7,-0.19139,0.0001,17.44733]
[1776703821794,44.19,75376.52,17.7,-0.19148,0.0001,17.45197]
[1776703821806,44.19,75376.52,17.7,-0.19148,0.0001,17.45197]
[1776703821836,44.19,75376.52,17.7,-0.19148,0.0001,17.45197]
[1776703823956,44.19,75362.44,17.7,-0.19283,0.0001,17.52415]
[1776703829193,44.19,75359.56,17.7,-0.1931,0.0001,17.53837]
[1776703832085,44.19,75362.85,17.7,-0.19274,0.0001,17.51701]
[1776703832855,44.19,75363.31,17.7,-0.1927,0.0001,17.51451]
[1776703833135,44.19,75363.31,17.7,-0.1927,0.0001,17.51451]
[1776703833184,44.19,75373.42,17.7,-0.19172,0.0001,17.46233]
[1776703837088,44.19,75378.85,17.7,-0.19119,0.0001,17.43421]
[1776703843092,44.18,75386.92,17.7,-0.1904,0.0001,17.392]
[1776703845291,44.18,75388.17,17.7,-0.19028,0.0001,17.38538]
[1776703846174,44.18,75388.17,17.7,-0.19028,0.0001,17.38538]
[1776703846274,44.18,75388.89,17.7,-0.19021,0.0001,17.38159]
[1776703852155,44.18,75380.91,17.7,-0.19095,0.0001,17.42155]
[1776703853114,44.18,75380.91,17.7,-0.19095,0.0001,17.42155]
[1776703853349,44.18,75380.41,17.7,-0.191,0.0001,17.42389]
[1776703853466,44.18,75380.41,17.7,-0.191,0.0001,17.42389]
[1776703854169,44.18,75362.4,17.7,-0.19274,0.0001,17.51664]
[1776703858841,44.18,75360.46,17.7,-0.19292,0.0001,17.52606]
[1776703859892,44.18,75361.58,17.7,-0.1928,0.0001,17.52015]
[1776703860460,44.17,75363.77,17.7,-0.19259,0.0001,17.50875]
[1776703860677,44.17,75363.77,17.7,-0.19259,0.0001,17.50875]
[1776703861231,44.17,75371.14,17.7,-0.19187,0.0001,17.47057]
[1776703861546,44.17,75371.14,17.7,-0.19187,0.0001,17.47057]
[1776703862990,44.17,75373.91,17.7,-0.1916,0.0001,17.45611]
[1776703863245,44.17,75374.34,17.7,-0.19156,0.0001,17.45372]
[1776703863317,44.17,75374.34,17.7,-0.19156,0.0001,17.45372]
[1776703867373,44.17,75381.3,17.7,-0.19087,0.0001,17.41673]
[1776703867885,44.17,75381.3,17.7,-0.19087,0.0001,17.41673]
[1776703869953,44.17,75386.74,17.7,-0.19034,0.0001,17.38818]
[1776703870715,44.17,75388.65,17.7,-0.19015,0.0001,17.37811]
[1776703871193,44.17,75388.65,17.7,-0.19015,0.0001,17.37811]
[1776703871603,44.17,75389.11,17.7,-0.1901,0.0001,17.37553]
[1776703871974,44.17,75389.11,17.7,-0.1901,0.0001,17.37553]
[1776703872327,44.17,75389.83,17.7,-0.19003,0.0001,17.37162]
[1776703872675,44.17,75389.83,17.7,-0.19003,0.0001,17.37162]
[1776703874325,44.16,75389.84,17.7,-0.19002,0.0001,17.37137]
[1776703874593,44.16,75389.84,17.7,-0.19002,0.0001,17.37137]
[1776703874604,44.16,75389.84,17.7,-0.19002,0.0001,17.37137]
[1776703878366,44.16,75393.03,17.7,-0.1897,0.0001,17.35401]
[1776703878681,44.16,75393.03,17.7,-0.1897,0.0001,17.35401]
[1776703878790,44.16,75393.03,17.7,-0.1897,0.0001,17.35401]
[1776703878799,44.16,75393.03,17.7,-0.1897,0.0001,17.35401]
[1776703882383,44.16,75382.2,17.7,-0.19073,0.0001,17.40909]
[1776703883519,44.16,75382.2,17.7,-0.19073,0.0001,17.40909]
[1776703884794,44.16,75382.31,17.7,-0.19071,0.0001,17.40829]
[1776703885342,44.16,75381.32,17.7,-0.1908,0.0001,17.41317]
[1776703886633,44.16,75382.27,17.7,-0.19071,0.0001,17.40803]
[1776703887420,44.16,75382.12,17.7,-0.19072,0.0001,17.40857]
[1776703888799,44.15,75382.22,17.7,-0.1907,0.0001,17.40783]
[1776703888805,44.15,75382.22,17.7,-0.1907,0.0001,17.40783]
[1776703889166,44.15,75382.22,17.7,-0.1907,0.0001,17.40783]
[1776703889338,44.15,75382.22,17.7,-0.1907,0.0001,17.40783]
[1776703891079,44.15,75391.44,17.7,-0.18981,0.0001,17.35977]
[1776703891801,44.15,75396.85,17.7,-0.18926,0.0001,17.32751]
[1776703892042,44.15,75396.85,17.7,-0.18926,0.0001,17.32751]
[1776703892087,44.15,75396.85,17.7,-0.18926,0.0001,17.32751]
[1776703892454,44.15,75384.59,17.7,-0.19043,0.0001,17.39069]
[1776703893716,44.15,75384.59,17.7,-0.19043,0.0001,17.39069]
[1776703894095,44.15,75384.59,17.7,-0.19043,0.0001,17.39069]
[1776703894816,44.15,75381.66,17.7,-0.1907,0.0001,17.40536]
[1776703898411,44.15,75381.99,17.7,-0.19066,0.0001,17.40295]
[1776703898496,44.15,75380.77,17.7,-0.19077,0.0001,17.40901]
[1776703899593,44.15,75380.77,17.7,-0.19077,0.0001,17.40901]
[1776703899741,44.15,75380.77,17.7,-0.19077,0.0001,17.40901]
[1776703899873,44.15,75380.77,17.7,-0.19077,0.0001,17.40901]
[1776703899915,44.15,75380.77,17.7,-0.19077,0.0001,17.40901]
[1776703899997,44.15,75380.77,17.7,-0.19077,0.0001,17.40901]
[1776703900121,44.15,75377.31,17.7,-0.1911,0.0001,17.42655]
[1776703901069,44.15,75364.06,17.7,-0.19238,0.0001,17.49476]
[1776703903055,44.15,75361.71,17.7,-0.19261,0.0001,17.50686]
[1776703903086,44.15,75361.71,17.7,-0.19261,0.0001,17.50686]
[1776703905144,44.14,75369.84,17.7,-0.19181,0.0001,17.4646]
[1776703905271,44.14,75369.84,17.7,-0.19181,0.0001,17.4646]
[1776703905334,44.14,75374.08,17.7,-0.1914,0.0001,17.44261]
[1776703905466,44.14,75374.08,17.7,-0.1914,0.0001,17.44261]
[1776703905753,44.14,75374.08,17.7,-0.1914,0.0001,17.44261]
[1776703906829,44.14,75380.12,17.7,-0.19082,0.0001,17.41144]
[1776703907136,44.14,75389.73,17.7,-0.18989,0.0001,17.36161]
[1776703907535,44.14,75389.73,17.7,-0.18989,0.0001,17.36161]
[1776703910833,44.14,75391.94,17.7,-0.18968,0.0001,17.35009]
[1776703911804,44.14,75391.88,17.7,-0.18968,0.0001,17.35036]
[1776703913659,44.14,75397.38,17.7,-0.18915,0.0001,17.32155]
[1776703913682,44.14,75397.38,17.7,-0.18915,0.0001,17.32155]
[1776703914802,44.14,75398.84,17.7,-0.18901,0.0001,17.3139]
[1776703916314,44.14,75397.04,17.7,-0.18918,0.0001,17.3231]
[1776703922189,44.14,75398.16,17.7,-0.18906,0.0001,17.31674]
[1776703922383,44.14,75397.77,17.7,-0.18909,0.0001,17.31856]
[1776703925662,44.14,75407.88,17.7,-0.18812,0.0001,17.26614]
[1776703926336,44.14,75407.88,17.7,-0.18812,0.0001,17.26614]
[1776703927391,44.14,75405.14,17.7,-0.18839,0.0001,17.28025]
[1776703929327,44.14,75405.74,17.7,-0.18833,0.0001,17.27709]
[1776703931792,44.14,75406.39,17.7,-0.18826,0.0001,17.27359]
[1776703931892,44.14,75406.39,17.7,-0.18826,0.0001,17.27359]
[1776703932401,44.14,75406.43,17.7,-0.18826,0.0001,17.27329]
[1776703932410,44.14,75406.43,17.7,-0.18826,0.0001,17.27329]
[1776703932423,44.14,75406.43,17.7,-0.18826,0.0001,17.27329]
[1776703932557,44.14,75406.43,17.7,-0.18826,0.0001,17.27329]
[1776703932564,44.14,75406.43,17.7,-0.18826,0.0001,17.27329]
[1776703932766,44.14,75406.43,17.7,-0.18826,0.0001,17.27329]
[1776703932801,44.14,75406.43,17.7,-0.18826,0.0001,17.27329]
[1776703932871,44.14,75406.43,17.7,-0.18826,0.0001,17.27329]
[1776703933041,44.14,75406.43,17.7,-0.18826,0.0001,17.27329]
[1776703933066,44.14,75391.26,17.7,-0.18971,0.0001,17.35175]
[1776703935890,44.14,75382.68,17.7,-0.19053,0.0001,17.39592]
[1776703938623,44.13,75381.76,17.7,-0.19062,0.0001,17.4005]
[1776703938663,44.13,75381.76,17.7,-0.19062,0.0001,17.4005]
[1776703938676,44.13,75381.76,17.7,-0.19062,0.0001,17.4005]
[1776703938887,44.13,75381.76,17.7,-0.19062,0.0001,17.4005]
[1776703938988,44.13,75387.68,17.7,-0.19005,0.0001,17.36984]
[1776703939663,44.13,75387.68,17.7,-0.19005,0.0001,17.36984]
[1776703939740,44.13,75387.68,17.7,-0.19005,0.0001,17.36984]
[1776703940147,44.13,75398.58,17.7,-0.189,0.0001,17.3133]
[1776703941791,44.13,75399.38,17.7,-0.18892,0.0001,17.30906]
[1776703942198,44.13,75399.38,17.7,-0.18892,0.0001,17.30906]
[1776703942341,44.13,75399.38,17.7,-0.18892,0.0001,17.30906]
[1776703942344,44.13,75399.38,17.7,-0.18892,0.0001,17.30906]
[1776703942389,44.13,75399.38,17.7,-0.18892,0.0001,17.30906]
[1776703943841,44.13,75404.71,17.7,-0.18841,0.0001,17.28133]
[1776703944403,44.13,75404.71,17.7,-0.18841,0.0001,17.28133]
[1776703945092,44.13,75409.39,17.7,-0.18796,0.0001,17.25709]
[1776703947192,44.13,75413.26,17.7,-0.18759,0.0001,17.23699]
[1776703947652,44.13,75413.09,17.7,-0.18761,0.0001,17.23787]
[1776703947801,44.13,75413.09,17.7,-0.18761,0.0001,17.23787]
[1776703949765,44.13,75399.5,17.7,-0.1889,0.0001,17.3081]
[1776703954892,44.13,75398.63,17.7,-0.18894,0.0001,17.30806]
[1776703960134,44.13,75398.33,17.7,-0.18896,0.0001,17.30912]
[1776703960707,44.13,75398.84,17.7,-0.18891,0.0001,17.3064]
[1776703962149,44.13,75399.5,17.7,-0.18885,0.0001,17.3029]
[1776703962768,44.13,75400.05,17.7,-0.1888,0.0001,17.29997]
[1776703962870,44.13,75400.05,17.7,-0.1888,0.0001,17.29997]
[1776703968085,44.13,75405.0,17.7,-0.18832,0.0001,17.27424]
[1776703973084,44.13,75410.61,17.7,-0.18778,0.0001,17.24488]
[1776703973775,44.13,75411.29,17.7,-0.18771,0.0001,17.24135]
[1776703974485,44.13,75411.01,17.7,-0.18774,0.0001,17.2428]
[1776703974495,44.13,75411.01,17.7,-0.18774,0.0001,17.2428]
[1776703974828,44.13,75411.01,17.7,-0.18774,0.0001,17.2428]
[1776703975151,44.13,75418.24,17.7,-0.18705,0.0001,17.20519]
[1776703977601,44.13,75418.41,17.7,-0.18703,0.0001,17.20423]
[1776703981593,44.12,75421.53,17.7,-0.18673,0.0001,17.18761]
[1776703981681,44.12,75421.53,17.7,-0.18673,0.0001,17.18761]
[1776703981803,44.12,75421.53,17.7,-0.18673,0.0001,17.18761]
[1776703982427,44.12,75429.59,17.7,-0.18596,9e-05,17.14561]
[1776703983344,44.12,75429.59,17.7,-0.18596,9e-05,17.14561]
[1776703989160,44.12,75436.34,17.7,-0.18531,9e-05,17.10974]
[1776703989536,44.12,75436.34,17.7,-0.18531,9e-05,17.10974]
[1776703995203,44.12,75429.68,17.7,-0.18592,9e-05,17.14361]
[1776703997559,44.12,75429.07,17.7,-0.18598,9e-05,17.14642]
[1776703998223,44.12,75428.96,17.7,-0.18599,9e-05,17.14695]
[1776703999213,44.12,75428.96,17.7,-0.18599,9e-05,17.14695]
[1776704003100,44.12,75429.81,17.7,-0.1859,9e-05,17.14235]
[1776704003301,44.12,75429.81,17.7,-0.1859,9e-05,17.14235]
[1776704004378,44.12,75426.25,17.7,-0.18624,9e-05,17.16079]
[1776704007783,44.12,75420.96,17.7,-0.18673,0.0001,17.1879]
[1776704008293,44.12,75420.4,17.7,-0.18679,0.0001,17.19074]
[1776704008496,44.12,75420.4,17.7,-0.18679,0.0001,17.19074]
[1776704011100,44.11,75409.38,17.7,-0.18783,0.0001,17.2477]
[1776704011280,44.11,75409.38,17.7,-0.18783,0.0001,17.2477]
[1776704011308,44.11,75409.38,17.7,-0.18783,0.0001,17.2477]
[1776704011311,44.11,75409.38,17.7,-0.18783,0.0001,17.2477]
[1776704011358,44.11,75409.38,17.7,-0.18783,0.0001,17.2477]
[1776704012156,44.11,75408.43,17.7,-0.18789,0.0001,17.2485]
[1776704012778,44.11,75402.6,17.7,-0.18845,0.0001,17.27866]
[1776704013328,44.11,75394.98,17.7,-0.18918,0.0001,17.31815]
[1776704013488,44.11,75394.98,17.7,-0.18918,0.0001,17.31815]
[1776704014319,44.11,75394.98,17.7,-0.18918,0.0001,17.31815]
[1776704018522,44.11,75392.33,17.7,-0.18943,0.0001,17.33173]
[1776704019430,44.11,75391.21,17.7,-0.18953,0.0001,17.33734]
[1776704021186,44.11,75389.47,17.7,-0.1897,0.0001,17.34617]
[1776704026040,44.11,75389.03,17.7,-0.18973,0.0001,17.34791]
[1776704030532,44.11,75385.49,17.7,-0.19005,0.0001,17.36487]
[1776704030645,44.11,75385.49,17.7,-0.19005,0.0001,17.36487]
[1776704030800,44.11,75385.49,17.7,-0.19005,0.0001,17.36487]
[1776704031027,44.11,75385.49,17.7,-0.19005,0.0001,17.36487]
[1776704031460,44.11,75379.26,17.7,-0.19065,0.0001,17.39698]
[1776704031501,44.11,75379.26,17.7,-0.19065,0.0001,17.39698]
[1776704033436,44.11,75381.68,17.7,-0.19041,0.0001,17.38435]
[1776704034013,44.1,75378.73,17.7,-0.19069,0.0001,17.39949]
[1776704034481,44.1,75369.82,17.7,-0.19155,0.0001,17.44538]
[1776704038269,44.1,75365.12,17.7,-0.192,0.0001,17.46915]
[1776704038275,44.1,75365.12,17.7,-0.192,0.0001,17.46915]
[1776704041148,44.1,75368.39,17.7,-0.19167,0.0001,17.45194]
[1776704045223,44.1,75369.3,17.7,-0.19158,0.0001,17.44665]
[1776704045227,44.1,75369.15,17.7,-0.19158,0.0001,17.44713]
[1776704046863,44.1,75371.27,17.7,-0.19138,0.0001,17.43618]
[1776704050432,44.1,75377.59,17.7,-0.19076,0.0001,17.40306]
[1776704050470,44.1,75377.59,17.7,-0.19076,0.0001,17.40306]
[1776704050625,44.1,75371.68,17.7,-0.19133,0.0001,17.43333]
[1776704053709,44.09,75367.75,17.7,-0.1917,0.0001,17.45332]
[1776704053905,44.09,75367.75,17.7,-0.1917,0.0001,17.45332]
[1776704053941,44.09,75367.75,17.7,-0.1917,0.0001,17.45332]
[1776704054003,44.09,75367.75,17.7,-0.1917,0.0001,17.45332]
[1776704054087,44.09,75367.91,17.7,-0.19169,0.0001,17.45249]
[1776704055020,44.09,75367.91,17.7,-0.19169,0.0001,17.45249]
[1776704057607,44.09,75379.4,17.7,-0.19057,0.0001,17.39276]
[1776704063420,44.09,75380.61,17.7,-0.19044,0.0001,17.38565]
[1776704063465,44.09,75380.61,17.7,-0.19044,0.0001,17.38565]
[1776704063699,44.09,75380.7,17.7,-0.19043,0.0001,17.38495]
[1776704063961,44.09,75380.7,17.7,-0.19043,0.0001,17.38495]
[1776704064685,44.09,75382.75,17.7,-0.19022,0.0001,17.37414]
[1776704067902,44.09,75390.7,17.7,-0.18945,0.0001,17.33271]
[1776704071110,44.09,75390.11,17.7,-0.1895,0.0001,17.33531]
[1776704071175,44.09,75390.11,17.7,-0.1895,0.0001,17.33531]
[1776704072366,44.09,75389.61,17.7,-0.18952,0.0001,17.33363]
[1776704072616,44.08,75389.68,17.7,-0.18951,0.0001,17.33312]
[1776704073232,44.08,75386.83,17.7,-0.18978,0.0001,17.34774]
[1776704073961,44.08,75386.83,17.7,-0.18978,0.0001,17.34774]
[1776704079797,44.08,75380.06,17.7,-0.19041,0.0001,17.38185]
[1776704082617,44.08,75379.73,17.7,-0.19044,0.0001,17.3832]
[1776704082818,44.08,75379.6,17.7,-0.19045,0.0001,17.3837]
[1776704084430,44.08,75379.6,17.7,-0.19045,0.0001,17.3837]
[1776704089906,44.08,75386.58,17.7,-0.18976,0.0001,17.34646]
[1776704090467,44.08,75386.58,17.7,-0.18976,0.0001,17.34646]
[1776704091660,44.07,75384.9,17.7,-0.18991,0.0001,17.35485]
[1776704091805,44.07,75384.9,17.7,-0.18991,0.0001,17.35485]
[1776704092619,44.07,75387.75,17.7,-0.18963,0.0001,17.33979]
[1776704095193,44.07,75392.68,17.7,-0.18916,0.0001,17.31413]
[1776704099065,44.07,75394.66,17.7,-0.18896,0.0001,17.30348]
[1776704104026,44.07,75392.67,17.7,-0.18914,0.0001,17.31329]
[1776704109028,44.07,75392.17,17.7,-0.18918,0.0001,17.31533]
[1776704111101,44.07,75397.98,17.7,-0.18862,0.0001,17.28505]
[1776704117058,44.07,75398.1,17.7,-0.1886,0.0001,17.28395]
[1776704122093,44.06,75392.93,17.7,-0.18909,0.0001,17.31043]
[1776704124595,44.06,75392.97,17.7,-0.18909,0.0001,17.31013]
[1776704125509,44.06,75392.97,17.7,-0.18909,0.0001,17.31013]
[1776704125722,44.06,75389.65,17.7,-0.1894,0.0001,17.32706]
[1776704125725,44.06,75389.65,17.7,-0.1894,0.0001,17.32706]
[1776704125767,44.06,75389.65,17.7,-0.1894,0.0001,17.32706]
[1776704125951,44.06,75389.65,17.7,-0.1894,0.0001,17.32706]
[1776704126493,44.06,75389.65,17.7,-0.1894,0.0001,17.32706]
[1776704126592,44.06,75382.11,17.7,-0.19012,0.0001,17.36612]
[1776704126621,44.06,75382.11,17.7,-0.19012,0.0001,17.36612]
[1776704127539,44.06,75369.31,17.7,-0.19136,0.0001,17.4323]
[1776704133170,44.06,75366.98,17.7,-0.19154,0.0001,17.43978]
[1776704138208,44.06,75367.17,17.7,-0.19152,0.0001,17.43823]
[1776704142136,44.06,75366.56,17.7,-0.19157,0.0001,17.44126]
[1776704147259,44.06,75366.18,17.7,-0.1916,0.0001,17.44248]
[1776704152287,44.05,75365.82,17.7,-0.19162,0.0001,17.44349]
[1776704156248,44.05,75366.98,17.7,-0.1915,0.0001,17.43705]
[1776704161375,44.05,75365.52,17.7,-0.19163,0.0001,17.44403]
[1776704166410,44.05,75368.43,17.7,-0.19134,0.0001,17.42853]
[1776704171445,44.05,75368.26,17.7,-0.19135,0.0001,17.42901]
[1776704175337,44.05,75368.41,17.7,-0.19133,0.0001,17.42798]
[1776704175443,44.05,75368.41,17.7,-0.19133,0.0001,17.42798]
[1776704175519,44.05,75368.41,17.7,-0.19133,0.0001,17.42798]
[1776704175530,44.05,75368.41,17.7,-0.19133,0.0001,17.42798]
[1776704175636,44.05,75373.33,17.7,-0.19085,0.0001,17.40245]
[1776704176149,44.05,75373.33,17.7,-0.19085,0.0001,17.40245]
[1776704177443,44.05,75381.34,17.7,-0.19007,0.0001,17.36079]
[1776704178531,44.04,75380.99,17.7,-0.1901,0.0001,17.36246]
[1776704178568,44.04,75380.99,17.7,-0.1901,0.0001,17.36246]
[1776704180154,44.04,75378.67,17.7,-0.19032,0.0001,17.37417]
[1776704180269,44.04,75378.67,17.7,-0.19032,0.0001,17.37417]
[1776704180513,44.04,75372.45,17.7,-0.19092,0.0001,17.40619]
[1776704181105,44.04,75372.45,17.7,-0.19092,0.0001,17.40619]
[1776704182640,44.04,75368.97,17.7,-0.19125,0.0001,17.42404]
[1776704182670,44.04,75368.97,17.7,-0.19125,0.0001,17.42404]
[1776704183003,44.04,75368.26,17.7,-0.19132,0.0001,17.42754]
[1776704183130,44.04,75368.26,17.7,-0.19132,0.0001,17.42754]
[1776704183545,44.04,75352.77,17.7,-0.19282,0.0001,17.50758]
[1776704185224,44.04,75350.2,17.7,-0.19307,0.0001,17.52075]
[1776704190594,44.04,75348.38,17.7,-0.19324,0.0001,17.52942]
[1776704191095,44.04,75348.38,17.7,-0.19324,0.0001,17.52942]
[1776704197927,44.04,75348.98,17.7,-0.19313,0.0001,17.52169]
[1776704203750,44.03,75348.87,17.7,-0.19313,0.0001,17.5213]
[1776704203755,44.03,75348.87,17.7,-0.19313,0.0001,17.5213]
[1776704203951,44.03,75348.87,17.7,-0.19313,0.0001,17.5213]
[1776704204807,44.03,75351.7,17.7,-0.19285,0.0001,17.50654]
[1776704205422,44.03,75363.18,17.7,-0.19173,0.0001,17.44706]
[1776704205686,44.03,75363.18,17.7,-0.19173,0.0001,17.44706]
[1776704206361,44.03,75363.18,17.7,-0.19173,0.0001,17.44706]
[1776704206404,44.03,75363.18,17.7,-0.19173,0.0001,17.44706]
[1776704206608,44.03,75366.57,17.7,-0.1914,0.0001,17.42951]
[1776704207042,44.03,75366.57,17.7,-0.1914,0.0001,17.42951]
[1776704208748,44.03,75376.41,17.7,-0.19045,0.0001,17.37847]
[1776704208779,44.03,75376.41,17.7,-0.19045,0.0001,17.37847]
[1776704209552,44.03,75376.41,17.7,-0.19045,0.0001,17.37847]
[1776704209651,44.03,75377.85,17.7,-0.19031,0.0001,17.37074]
[1776704209926,44.03,75377.85,17.7,-0.19031,0.0001,17.37074]
[1776704210171,44.03,75377.85,17.7,-0.19031,0.0001,17.37074]
[1776704213214,44.03,75388.18,17.7,-0.18931,0.0001,17.31695]
[1776704216682,44.03,75385.77,17.7,-0.18953,0.0001,17.32909]
[1776704222131,44.03,75382.31,17.7,-0.18985,0.0001,17.34622]
[1776704223636,44.03,75384.66,17.7,-0.18962,0.0001,17.33391]
[1776704223681,44.03,75384.66,17.7,-0.18962,0.0001,17.33391]
[1776704223918,44.02,75380.23,17.7,-0.19004,0.0001,17.35659]
[1776704226197,44.02,75369.76,17.7,-0.19105,0.0001,17.4104]
[1776704227185,44.02,75369.37,17.7,-0.19109,0.0001,17.41242]
[1776704228600,44.02,75369.78,17.7,-0.19104,0.0001,17.40986]
[1776704235225,44.02,75372.12,17.7,-0.19079,0.0001,17.39673]
[1776704237431,44.02,75372.06,17.7,-0.19079,0.0001,17.39646]
[1776704237434,44.02,75372.06,17.7,-0.19079,0.0001,17.39646]
[1776704237653,44.02,75371.7,17.7,-0.19082,0.0001,17.39795]
[1776704241889,44.01,75368.49,17.7,-0.19111,0.0001,17.41381]
[1776704242631,44.01,75368.49,17.7,-0.19111,0.0001,17.41381]
[1776704244304,44.01,75368.25,17.7,-0.19113,0.0001,17.41484]
[1776704244439,44.01,75368.25,17.7,-0.19113,0.0001,17.41484]
[1776704246426,44.01,75373.97,17.7,-0.19057,0.0001,17.38488]
[1776704246452,44.01,75373.97,17.7,-0.19057,0.0001,17.38488]
[1776704246466,44.01,75373.97,17.7,-0.19057,0.0001,17.38488]
[1776704246500,44.01,75377.41,17.7,-0.19024,0.0001,17.36692]
[1776704247569,44.01,75377.41,17.7,-0.19024,0.0001,17.36692]
[1776704247789,44.01,75379.23,17.7,-0.19006,0.0001,17.35734]
[1776704248582,44.01,75379.23,17.7,-0.19006,0.0001,17.35734]
[1776704249026,44.01,75383.87,17.7,-0.18961,0.0001,17.33316]
[1776704249043,44.01,75383.87,17.7,-0.18961,0.0001,17.33316]
[1776704249072,44.01,75383.87,17.7,-0.18961,0.0001,17.33316]
[1776704250491,44.01,75386.01,17.7,-0.18941,0.0001,17.32207]
[1776704252395,44.01,75380.94,17.7,-0.18986,0.0001,17.34414]
[1776704255162,44.01,75371.85,17.7,-0.19073,0.0001,17.39079]
[1776704257042,44.01,75371.75,17.7,-0.19073,0.0001,17.39093]
[1776704257047,44.01,75371.75,17.7,-0.19073,0.0001,17.39093]
[1776704257102,44.01,75371.75,17.7,-0.19073,0.0001,17.39093]
[1776704257185,44.01,75371.75,17.7,-0.19073,0.0001,17.39093]
[1776704257216,44.01,75371.75,17.7,-0.19073,0.0001,17.39093]
[1776704258720,44.0,75391.38,17.7,-0.18883,0.0001,17.28874]
[1776704259706,44.0,75391.38,17.7,-0.18883,0.0001,17.28874]
[1776704260202,44.0,75393.01,17.7,-0.18868,0.0001,17.28028]
[1776704265934,44.0,75393.01,17.7,-0.18867,0.0001,17.28001]
[1776704267572,44.0,75392.88,17.7,-0.18868,0.0001,17.28064]
[1776704271786,44.0,75392.08,17.7,-0.18876,0.0001,17.28458]
[1776704271948,44.0,75392.08,17.7,-0.18876,0.0001,17.28458]
[1776704277154,44.0,75385.13,17.7,-0.18942,0.0001,17.32029]
[1776704277193,44.0,75385.13,17.7,-0.18942,0.0001,17.32029]
[1776704278290,44.0,75385.53,17.7,-0.18938,0.0001,17.31813]
[1776704278361,44.0,75385.53,17.7,-0.18938,0.0001,17.31813]
[1776704278528,44.0,75381.83,17.7,-0.18973,0.0001,17.33712]
[1776704280771,44.0,75373.49,17.7,-0.19053,0.0001,17.3802]
[1776704281332,44.0,75372.44,17.7,-0.19064,0.0001,17.38564]
[1776704281548,44.0,75362.66,17.7,-0.19158,0.0001,17.43593]
[1776704281943,44.0,75362.66,17.7,-0.19158,0.0001,17.43593]
[1776704282241,44.0,75352.72,17.7,-0.19254,0.0001,17.48734]
[1776704283907,44.0,75350.24,17.7,-0.19278,0.0001,17.50013]
[1776704289289,44.0,75342.97,17.7,-0.19348,0.0001,17.53719]
[1776704290257,44.0,75342.97,17.7,-0.19348,0.0001,17.53719]
[1776704294235,43.99,75340.5,17.7,-0.19371,0.0001,17.5494]
[1776704294404,43.99,75340.5,17.7,-0.19371,0.0001,17.5494]
[1776704295783,43.99,75335.77,17.7,-0.19417,0.0001,17.57366]
[1776704296233,43.99,75331.21,17.7,-0.19462,0.0001,17.59702]
[1776704298682,43.99,75331.14,17.7,-0.19461,0.0001,17.59676]
[1776704299892,43.99,75331.48,17.7,-0.19458,0.0001,17.59479]
[1776704299926,43.99,75331.48,17.7,-0.19458,0.0001,17.59479]
[1776704300234,43.99,75331.48,17.7,-0.19458,0.0001,17.59479]
[1776704302564,43.99,75333.62,17.7,-0.19436,0.0001,17.58333]
[1776704303911,43.99,75333.35,17.7,-0.19438,0.0001,17.58432]
[1776704306681,43.99,75332.88,17.7,-0.19442,0.0001,17.58635]
[1776704307701,43.98,75332.56,17.7,-0.19444,0.0001,17.58761]
[1776704308050,43.98,75333.06,17.7,-0.19439,0.0001,17.58482]
[1776704308684,43.98,75333.06,17.7,-0.19439,0.0001,17.58482]
[1776704309197,43.98,75336.01,17.7,-0.19409,0.0001,17.5694]
[1776704309224,43.98,75336.01,17.7,-0.19409,0.0001,17.5694]
[1776704311429,43.98,75339.14,17.7,-0.19378,0.0001,17.55287]
[1776704312856,43.98,75333.18,17.7,-0.19433,0.0001,17.57932]
[1776704318045,43.98,75334.0,17.7,-0.19423,0.0001,17.57403]
[1776704319034,43.98,75335.0,17.7,-0.19413,0.0001,17.56866]
[1776704323245,43.97,75334.28,17.7,-0.19418,0.0001,17.57155]
[1776704323914,43.97,75337.39,17.7,-0.19388,0.0001,17.55528]
[1776704327268,43.97,75339.74,17.7,-0.19364,0.0001,17.5426]
[1776704327489,43.97,75339.74,17.7,-0.19364,0.0001,17.5426]
[1776704327590,43.97,75339.74,17.7,-0.19364,0.0001,17.5426]
[1776704327618,43.97,75339.74,17.7,-0.19364,0.0001,17.5426]
[1776704327748,43.97,75339.74,17.7,-0.19364,0.0001,17.5426]
[1776704329148,43.97,75349.29,17.7,-0.1927,0.0001,17.49289]
[1776704330619,43.97,75350.72,17.7,-0.19256,0.0001,17.48537]
[1776704331833,43.97,75352.38,17.7,-0.19239,0.0001,17.47657]
[1776704337719,43.97,75355.52,17.7,-0.19208,0.0001,17.45982]
[1776704340514,43.97,75356.39,17.7,-0.19199,0.0001,17.45518]
[1776704345775,43.96,75354.63,17.7,-0.19215,0.0001,17.46385]
[1776704350810,43.96,75354.37,17.7,-0.19217,0.0001,17.46479]
[1776704357859,43.96,75353.26,17.7,-0.19227,0.0001,17.46998]
[1776704358766,43.96,75353.26,17.7,-0.19227,0.0001,17.46998]
[1776704359483,43.96,75353.26,17.7,-0.19227,0.0001,17.4699]
[1776704359848,43.96,75353.26,17.7,-0.19227,0.0001,17.4699]
[1776704360047,43.96,75350.44,17.7,-0.19254,0.0001,17.48438]
[1776704360221,43.96,75350.44,17.7,-0.19254,0.0001,17.48438]
[1776704360231,43.96,75347.16,17.7,-0.19286,0.0001,17.50135]
[1776704362264,43.96,75339.37,17.7,-0.19362,0.0001,17.54151]
[1776704367500,43.96,75338.6,17.7,-0.19368,0.0001,17.54466]
[1776704367846,43.96,75338.6,17.7,-0.19368,0.0001,17.54466]
[1776704367601,43.96,75338.69,17.7,-0.19366,0.0001,17.54388]
[1776704370452,43.96,75338.25,17.7,-0.19371,0.0001,17.54612]
[1776704370548,43.96,75338.61,17.7,-0.19367,0.0001,17.54418]
[1776704376159,43.96,75338.13,17.7,-0.19368,0.0001,17.54251]
[1776704380471,43.95,75340.59,17.7,-0.19344,0.0001,17.52952]
[1776704380567,43.95,75341.02,17.7,-0.19339,0.0001,17.5272]
[1776704380903,43.95,75341.02,17.7,-0.19339,0.0001,17.5272]
[1776704384922,43.95,75340.41,17.7,-0.19345,0.0001,17.53016]
[1776704385642,43.95,75340.41,17.7,-0.19345,0.0001,17.53016]
[1776704386257,43.95,75341.6,17.7,-0.19333,0.0001,17.52364]
[1776704386653,43.95,75342.75,17.7,-0.19321,0.0001,17.51767]
[1776704388663,43.95,75342.59,17.7,-0.19323,0.0001,17.51849]
[1776704388764,43.95,75342.67,17.7,-0.19322,0.0001,17.51802]
[1776704389037,43.95,75342.67,17.7,-0.19322,0.0001,17.51802]
[1776704390428,43.95,75342.75,17.7,-0.19321,0.0001,17.51761]
[1776704392392,43.95,75350.17,17.7,-0.19249,0.0001,17.47905]
[1776704395599,43.95,75351.17,17.7,-0.19239,0.0001,17.47386]
[1776704395772,43.95,75351.17,17.7,-0.19239,0.0001,17.47386]
[1776704396986,43.95,75357.42,17.7,-0.19178,0.0001,17.44146]
[1776704397076,43.95,75357.42,17.7,-0.19178,0.0001,17.44146]
[1776704397228,43.95,75357.42,17.7,-0.19178,0.0001,17.44146]
[1776704398587,43.95,75376.59,17.7,-0.18992,0.0001,17.3421]
[1776704399784,43.95,75376.59,17.7,-0.18992,0.0001,17.3421]
[1776704403401,43.95,75377.26,17.7,-0.18986,0.0001,17.33889]
[1776704403478,43.95,75377.26,17.7,-0.18986,0.0001,17.33889]
[1776704403548,43.95,75377.26,17.7,-0.18986,0.0001,17.33889]
[1776704405573,43.95,75386.58,17.7,-0.18897,0.0001,17.29098]
[1776704410732,43.96,75381.75,17.7,-0.18945,0.0001,17.3165]
[1776704411129,43.96,75381.84,17.7,-0.18944,0.0001,17.31632]
[1776704411414,43.96,75381.84,17.7,-0.18944,0.0001,17.31632]
[1776704413310,43.96,75372.86,17.7,-0.19031,0.0001,17.36307]
[1776704415141,43.96,75380.5,17.7,-0.18958,0.0001,17.32364]
[1776704419635,43.96,75379.84,17.7,-0.18965,0.0001,17.32747]
[1776704422373,43.96,75378.87,17.7,-0.18975,0.0001,17.33305]
[1776704422579,43.96,75378.87,17.7,-0.18975,0.0001,17.33305]
[1776704422615,43.96,75378.87,17.7,-0.18975,0.0001,17.33305]
[1776704422644,43.96,75379.87,17.7,-0.18966,0.0001,17.328]
[1776704423325,43.96,75388.73,17.7,-0.18881,0.0001,17.28198]
[1776704424650,43.96,75388.73,17.7,-0.18881,0.0001,17.28198]
[1776704430371,43.96,75390.07,17.7,-0.18869,0.0001,17.2755]
[1776704431182,43.96,75391.6,17.7,-0.18854,0.0001,17.26762]
[1776704431937,43.96,75391.6,17.7,-0.18854,0.0001,17.26762]
[1776704431949,43.96,75396.31,17.7,-0.18806,0.0001,17.23923]
[1776704431973,43.96,75396.31,17.7,-0.18806,0.0001,17.23923]
[1776704432120,43.96,75396.31,17.7,-0.18806,0.0001,17.23923]
[1776704432245,43.96,75396.31,17.7,-0.18806,0.0001,17.23923]
[1776704432358,43.96,75396.31,17.7,-0.18806,0.0001,17.23923]
[1776704432409,43.96,75403.97,17.7,-0.18733,0.0001,17.1995]
[1776704433175,43.96,75403.97,17.7,-0.18733,0.0001,17.1995]
[1776704436806,43.96,75401.74,17.7,-0.18754,0.0001,17.21119]
[1776704443888,43.97,75403.39,17.7,-0.18739,0.0001,17.2029]
[1776704443902,43.97,75403.39,17.7,-0.18739,0.0001,17.2029]
[1776704447294,43.97,75402.9,17.7,-0.18744,0.0001,17.20572]
[1776704447384,43.97,75402.9,17.7,-0.18744,0.0001,17.20572]
[1776704447428,43.97,75402.9,17.7,-0.18744,0.0001,17.20572]
[1776704447444,43.97,75402.9,17.7,-0.18744,0.0001,17.20572]
[1776704447640,43.97,75402.9,17.7,-0.18744,0.0001,17.20572]
[1776704447655,43.97,75402.9,17.7,-0.18744,0.0001,17.20572]
[1776704447882,43.97,75402.9,17.7,-0.18744,0.0001,17.20572]
[1776704447936,43.97,75397.47,17.7,-0.18796,0.0001,17.23407]
[1776704448436,43.97,75397.47,17.7,-0.18796,0.0001,17.23407]
[1776704448636,43.97,75397.47,17.7,-0.18796,0.0001,17.23407]
[1776704448740,43.97,75397.47,17.7,-0.18796,0.0001,17.23407]
[1776704448761,43.97,75397.47,17.7,-0.18796,0.0001,17.23407]
[1776704448950,43.97,75397.47,17.7,-0.18796,0.0001,17.23407]
[1776704448870,43.97,75394.64,17.7,-0.18824,0.0001,17.24892]
[1776704449527,43.97,75404.39,17.7,-0.1873,0.0001,17.19821]
[1776704450517,43.97,75404.39,17.7,-0.1873,0.0001,17.19821]
[1776704456575,43.97,75407.19,17.7,-0.18704,0.0001,17.18411]
[1776704459817,43.97,75406.69,17.7,-0.1871,0.0001,17.18696]
[1776704459867,43.97,75406.69,17.7,-0.1871,0.0001,17.18696]
[1776704460439,43.97,75406.69,17.7,-0.1871,0.0001,17.18703]
[1776704460458,43.97,75406.69,17.7,-0.1871,0.0001,17.18703]
[1776704463568,43.97,75404.8,17.7,-0.18728,0.0001,17.19706]
[1776704463603,43.97,75404.8,17.7,-0.18728,0.0001,17.19706]
[1776704463615,43.97,75404.8,17.7,-0.18728,0.0001,17.19706]
[1776704465167,43.97,75412.58,17.7,-0.18654,0.0001,17.15672]
[1776704469026,43.97,75412.95,17.7,-0.18651,0.0001,17.1553]
[1776704473811,43.97,75412.51,17.7,-0.18656,0.0001,17.15806]
[1776704473822,43.97,75412.51,17.7,-0.18656,0.0001,17.15806]
[1776704474626,43.97,75412.18,17.7,-0.1866,0.0001,17.15988]
[1776704477563,43.98,75417.64,17.7,-0.18608,0.0001,17.13181]
[1776704480017,43.98,75420.18,17.7,-0.18585,0.0001,17.11901]
[1776704480551,43.98,75420.18,17.7,-0.18585,0.0001,17.11901]
[1776704480600,43.98,75420.18,17.7,-0.18585,0.0001,17.11901]
[1776704480619,43.98,75420.18,17.7,-0.18585,0.0001,17.11901]
[1776704480791,43.98,75420.18,17.7,-0.18585,0.0001,17.11901]
[1776704480874,43.98,75409.32,17.7,-0.18689,0.0001,17.17572]
[1776704481882,43.98,75409.32,17.7,-0.18689,0.0001,17.17572]
[1776704481922,43.98,75396.28,17.7,-0.18814,0.0001,17.24375]
[1776704482045,43.98,75396.28,17.7,-0.18814,0.0001,17.24375]
[1776704482181,43.98,75396.28,17.7,-0.18814,0.0001,17.24375]
[1776704482182,43.98,75396.28,17.7,-0.18814,0.0001,17.24375]
[1776704482387,43.98,75396.28,17.7,-0.18814,0.0001,17.24375]
[1776704482602,43.98,75396.28,17.7,-0.18814,0.0001,17.24375]
[1776704482902,43.98,75396.28,17.7,-0.18814,0.0001,17.24375]
[1776704482988,43.98,75372.19,17.7,-0.19046,0.0001,17.36898]
[1776704483722,43.98,75372.19,17.7,-0.19046,0.0001,17.36898]
[1776704484050,43.98,75367.7,17.7,-0.1909,0.0001,17.39244]
[1776704488045,43.98,75369.59,17.7,-0.19073,0.0001,17.3833]
[1776704488576,43.98,75369.59,17.7,-0.19073,0.0001,17.3833]
[1776704488801,43.98,75369.73,17.7,-0.19072,0.0001,17.38274]
[1776704489932,43.98,75369.73,17.7,-0.19072,0.0001,17.38274]
[1776704490897,43.98,75369.97,17.7,-0.1907,0.0001,17.38154]
[1776704491638,43.98,75373.38,17.7,-0.19037,0.0001,17.36392]
[1776704491928,43.98,75373.38,17.7,-0.19037,0.0001,17.36392]
[1776704492616,43.98,75376.9,17.7,-0.19,0.0001,17.34175]
[1776704492629,43.98,75376.9,17.7,-0.19,0.0001,17.34175]
[1776704492944,43.98,75384.93,17.7,-0.18923,0.0001,17.30018]
[1776704496787,43.98,75391.97,17.7,-0.18855,0.0001,17.26377]
[1776704498887,43.98,75392.01,17.7,-0.18855,0.0001,17.2637]
[1776704498989,43.98,75392.01,17.7,-0.18855,0.0001,17.2637]
[1776704500837,43.98,75395.86,17.7,-0.18818,0.0001,17.24386]
[1776704501141,43.99,75395.63,17.7,-0.18821,0.0001,17.24515]
[1776704501143,43.99,75395.63,17.7,-0.18821,0.0001,17.24515]
[1776704501491,43.99,75395.63,17.7,-0.18821,0.0001,17.24515]
[1776704502836,43.99,75395.63,17.7,-0.18821,0.0001,17.24515]
[1776704502885,43.99,75395.63,17.7,-0.18821,0.0001,17.24535]
[1776704507934,43.99,75398.55,17.7,-0.18794,0.0001,17.23056]
[1776704512970,43.99,75395.11,17.7,-0.18828,0.0001,17.24899]
[1776704518005,43.99,75395.95,17.7,-0.1882,0.0001,17.24503]
[1776704520021,43.99,75385.23,17.7,-0.18924,0.0001,17.3008]
[1776704525250,43.99,75384.51,17.7,-0.1893,0.0001,17.30455]
[1776704525680,43.99,75384.51,17.7,-0.1893,0.0001,17.30455]
[1776704525762,43.99,75384.51,17.7,-0.1893,0.0001,17.30455]
[1776704528316,43.99,75387.42,17.7,-0.18903,0.0001,17.28948]
[1776704528396,43.99,75387.42,17.7,-0.18903,0.0001,17.28948]
[1776704528397,43.99,75387.42,17.7,-0.18903,0.0001,17.28953]
[1776704529291,43.99,75387.42,17.7,-0.18903,0.0001,17.28953]
[1776704529356,43.99,75387.42,17.7,-0.18903,0.0001,17.28953]
[1776704529704,43.99,75387.42,17.7,-0.18903,0.0001,17.28953]
[1776704531228,43.99,75399.38,17.7,-0.18788,0.0001,17.22741]
[1776704531853,43.99,75399.38,17.7,-0.18788,0.0001,17.22741]
[1776704531894,43.99,75399.38,17.7,-0.18788,0.0001,17.22741]
[1776704533252,43.99,75400.57,17.7,-0.18777,0.0001,17.22135]
[1776704533721,43.99,75396.65,17.7,-0.18815,0.0001,17.24193]
[1776704534957,43.99,75396.65,17.7,-0.18815,0.0001,17.24193]
[1776704534970,43.99,75386.95,17.7,-0.18908,0.0001,17.29237]
[1776704535339,43.99,75386.95,17.7,-0.18908,0.0001,17.29237]
[1776704535470,43.99,75386.95,17.7,-0.18908,0.0001,17.29237]
[1776704535508,43.99,75386.95,17.7,-0.18908,0.0001,17.29237]
[1776704535950,43.99,75386.95,17.7,-0.18908,0.0001,17.29237]
[1776704535963,43.99,75386.95,17.7,-0.18908,0.0001,17.29237]
[1776704536913,43.99,75385.17,17.7,-0.18925,0.0001,17.30166]
[1776704536967,43.99,75372.87,17.7,-0.19044,0.0001,17.3655]
[1776704540989,43.99,75366.32,17.7,-0.19107,0.0001,17.3995]
[1776704545173,43.99,75355.57,17.7,-0.19211,0.0001,17.45501]
[1776704545221,43.99,75355.57,17.7,-0.19211,0.0001,17.45501]
[1776704545233,43.99,75355.57,17.7,-0.19211,0.0001,17.45501]
[1776704545286,43.99,75355.57,17.7,-0.19211,0.0001,17.45501]
[1776704545620,43.99,75355.57,17.7,-0.19211,0.0001,17.45501]
[1776704545656,43.99,75355.57,17.7,-0.19211,0.0001,17.45501]
[1776704545664,43.99,75351.67,17.7,-0.19249,0.0001,17.47513]
[1776704546909,43.99,75351.67,17.7,-0.19249,0.0001,17.47513]
[1776704546923,43.99,75351.67,17.7,-0.19249,0.0001,17.47513]
[1776704547009,43.99,75351.67,17.7,-0.19249,0.0001,17.47513]
[1776704547071,43.99,75345.81,17.7,-0.19306,0.0001,17.50545]
[1776704547177,43.99,75345.81,17.7,-0.19306,0.0001,17.50545]
[1776704547214,43.99,75334.35,17.7,-0.19418,0.0001,17.56461]
[1776704548660,43.99,75334.35,17.7,-0.19418,0.0001,17.56461]
[1776704550008,43.99,75330.61,17.7,-0.19455,0.0001,17.58397]
[1776704552144,43.99,75328.32,17.7,-0.19475,0.0001,17.59182]
[1776704553808,43.99,75332.18,17.7,-0.19437,0.0001,17.57193]
[1776704557924,43.99,75329.42,17.7,-0.19464,0.0001,17.5863]
[1776704559253,43.99,75329.93,17.7,-0.19459,0.0001,17.5837]
[1776704562045,43.99,75329.93,17.7,-0.19459,0.0001,17.58375]
[1776704565736,43.99,75326.63,17.7,-0.19492,0.0001,17.60081]
[1776704565844,43.99,75326.63,17.7,-0.19492,0.0001,17.60081]
[1776704565929,43.99,75326.63,17.7,-0.19492,0.0001,17.60081]
[1776704565940,43.99,75326.63,17.7,-0.19492,0.0001,17.60081]
[1776704566173,43.99,75329.98,17.7,-0.19459,0.0001,17.58357]
[1776704566282,43.99,75329.98,17.7,-0.19459,0.0001,17.58357]
[1776704566709,43.99,75344.71,17.7,-0.19315,0.0001,17.50755]
[1776704567253,43.99,75344.71,17.7,-0.19315,0.0001,17.50755]
[1776704567796,43.99,75344.71,17.7,-0.19315,0.0001,17.50755]
[1776704568595,43.99,75351.63,17.7,-0.19248,0.0001,17.47184]
[1776704568597,43.99,75351.63,17.7,-0.19248,0.0001,17.47184]
[1776704570569,43.99,75350.84,17.7,-0.19255,0.0001,17.47596]
[1776704570655,43.99,75350.84,17.7,-0.19255,0.0001,17.47596]
[1776704570662,43.99,75350.84,17.7,-0.19255,0.0001,17.47596]
[1776704571093,43.99,75350.84,17.7,-0.19255,0.0001,17.47596]
[1776704570764,43.99,75350.84,17.7,-0.19255,0.0001,17.476]
[1776704572589,43.99,75360.44,17.7,-0.19162,0.0001,17.42634]
[1776704574138,43.99,75362.06,17.7,-0.19146,0.0001,17.41799]
[1776704575032,43.99,75362.06,17.7,-0.19146,0.0001,17.41799]
[1776704575042,43.99,75362.06,17.7,-0.19146,0.0001,17.41799]
[1776704575105,43.99,75362.06,17.7,-0.19146,0.0001,17.41799]
[1776704575402,43.99,75362.49,17.7,-0.19142,0.0001,17.41582]
[1776704575461,43.99,75362.49,17.7,-0.19142,0.0001,17.41582]
[1776704575610,43.99,75362.49,17.7,-0.19142,0.0001,17.41582]
[1776704575846,43.99,75362.49,17.7,-0.19142,0.0001,17.41582]
[1776704575854,43.99,75362.49,17.7,-0.19142,0.0001,17.41582]
[1776704575938,43.99,75373.18,17.7,-0.19039,0.0001,17.36052]
[1776704576267,43.99,75373.18,17.7,-0.19039,0.0001,17.36052]
[1776704576769,43.99,75373.18,17.7,-0.19039,0.0001,17.36052]
[1776704576854,43.99,75373.18,17.7,-0.19039,0.0001,17.36052]
[1776704576918,43.99,75373.18,17.7,-0.19039,0.0001,17.36052]
[1776704576941,43.99,75373.18,17.7,-0.19039,0.0001,17.36052]
[1776704576983,43.99,75373.18,17.7,-0.19039,0.0001,17.36052]
[1776704577031,43.99,75373.18,17.7,-0.19039,0.0001,17.36052]
[1776704577109,43.99,75373.18,17.7,-0.19039,0.0001,17.36052]
[1776704577066,44.0,75387.01,17.7,-0.18906,0.0001,17.28883]
[1776704577279,44.0,75387.01,17.7,-0.18906,0.0001,17.28883]
[1776704577420,44.0,75387.01,17.7,-0.18906,0.0001,17.28883]
[1776704577938,44.0,75387.01,17.7,-0.18906,0.0001,17.28883]
[1776704578014,44.0,75433.68,17.7,-0.1846,9e-05,17.04601]
[1776704578394,44.0,75433.68,17.7,-0.1846,9e-05,17.04601]
[1776704578861,44.0,75433.68,17.7,-0.1846,9e-05,17.04601]
[1776704579112,44.01,75484.24,17.7,-0.17995,9e-05,16.78786]
[1776704579916,44.01,75484.24,17.7,-0.17995,9e-05,16.78786]
[1776704579932,44.01,75484.24,17.7,-0.17995,9e-05,16.78786]
[1776704580076,44.02,75454.6,17.7,-0.18273,9e-05,16.94316]
[1776704580417,44.02,75454.6,17.7,-0.18273,9e-05,16.94316]
[1776704580448,44.02,75454.6,17.7,-0.18273,9e-05,16.94316]
[1776704580544,44.02,75454.6,17.7,-0.18273,9e-05,16.94316]
[1776704580732,44.02,75454.6,17.7,-0.18273,9e-05,16.94316]
[1776704580816,44.02,75454.6,17.7,-0.18273,9e-05,16.94316]
[1776704581029,44.02,75454.6,17.7,-0.18273,9e-05,16.94316]
[1776704581037,44.02,75444.36,17.7,-0.1837,9e-05,16.99664]
[1776704581502,44.02,75444.36,17.7,-0.1837,9e-05,16.99664]
[1776704581621,44.02,75444.36,17.7,-0.1837,9e-05,16.99664]
[1776704582084,44.02,75444.36,17.7,-0.1837,9e-05,16.99664]
[1776704582678,44.02,75435.65,17.7,-0.18452,9e-05,17.04206]
[1776704582694,44.02,75435.37,17.7,-0.18455,9e-05,17.04361]
[1776704583451,44.02,75435.37,17.7,-0.18455,9e-05,17.04361]
[1776704583850,44.02,75432.72,17.7,-0.18481,9e-05,17.05785]
[1776704584177,44.02,75432.72,17.7,-0.18481,9e-05,17.05785]
[1776704586562,44.02,75421.29,17.7,-0.1859,0.0001,17.11759]
[1776704586865,44.02,75421.29,17.7,-0.1859,0.0001,17.11759]
[1776704587062,44.02,75414.19,17.7,-0.18658,0.0001,17.15494]
[1776704587736,44.02,75414.19,17.7,-0.18658,0.0001,17.15494]
[1776704587866,44.02,75414.19,17.7,-0.18658,0.0001,17.15494]
[1776704587924,44.02,75414.19,17.7,-0.18658,0.0001,17.15494]
[1776704587953,44.02,75412.4,17.7,-0.18676,0.0001,17.16444]
[1776704590077,44.02,75425.63,17.7,-0.1855,9e-05,17.09594]
[1776704590259,44.02,75425.63,17.7,-0.1855,9e-05,17.09594]
[1776704590620,44.02,75437.56,17.7,-0.18437,9e-05,17.03379]
[1776704592500,44.02,75442.74,17.7,-0.18389,9e-05,17.00714]
[1776704592520,44.02,75442.74,17.7,-0.18389,9e-05,17.00714]
[1776704592630,44.02,75442.74,17.7,-0.18389,9e-05,17.00714]
[1776704593001,44.02,75442.74,17.7,-0.18389,9e-05,17.00714]
[1776704594127,44.02,75428.15,17.7,-0.18527,9e-05,17.08346]
[1776704597549,44.02,75425.21,17.7,-0.18555,0.0001,17.09881]
[1776704598146,44.02,75426.34,17.7,-0.18545,9e-05,17.09294]
[1776704598712,44.02,75426.34,17.7,-0.18545,9e-05,17.09294]
[1776704598722,44.02,75426.34,17.7,-0.18545,9e-05,17.09294]
[1776704598784,44.02,75426.34,17.7,-0.18545,9e-05,17.09294]
[1776704598794,44.02,75426.34,17.7,-0.18545,9e-05,17.09294]
[1776704599728,44.03,75425.05,17.7,-0.18558,0.0001,17.09996]
[1776704599925,44.03,75414.56,17.7,-0.18657,0.0001,17.15462]
[1776704600508,44.03,75414.56,17.7,-0.18657,0.0001,17.15462]
[1776704601231,44.03,75414.09,17.7,-0.18662,0.0001,17.15706]
[1776704603009,44.03,75414.02,17.7,-0.18663,0.0001,17.15758]
[1776704603421,44.03,75408.17,17.7,-0.18719,0.0001,17.18807]
[1776704603578,44.03,75408.17,17.7,-0.18719,0.0001,17.18807]
[1776704603709,44.03,75408.17,17.7,-0.18719,0.0001,17.18807]
[1776704603771,44.03,75408.17,17.7,-0.18719,0.0001,17.18807]
[1776704604166,44.03,75412.59,17.7,-0.18677,0.0001,17.16513]
[1776704604598,44.03,75412.59,17.7,-0.18677,0.0001,17.16513]
[1776704605057,44.03,75412.59,17.7,-0.18677,0.0001,17.16513]
[1776704605115,44.03,75422.99,17.7,-0.18578,0.0001,17.11109]
[1776704605697,44.03,75422.99,17.7,-0.18578,0.0001,17.11109]
[1776704606142,44.03,75432.26,17.7,-0.1849,9e-05,17.06296]
[1776704606454,44.03,75432.26,17.7,-0.1849,9e-05,17.06296]
[1776704607556,44.03,75429.67,17.7,-0.18515,9e-05,17.07652]
[1776704607666,44.03,75426.3,17.7,-0.18547,9e-05,17.09407]
[1776704611548,44.03,75429.36,17.7,-0.18519,9e-05,17.07866]
[1776704612663,44.03,75427.92,17.7,-0.1853,9e-05,17.08233]
[1776704613606,44.03,75425.34,17.7,-0.18555,0.0001,17.09611]
[1776704613780,44.03,75425.34,17.7,-0.18555,0.0001,17.09611]
[1776704614610,44.03,75417.02,17.7,-0.18634,0.0001,17.13955]
[1776704619754,44.03,75422.13,17.7,-0.18586,0.0001,17.11329]
[1776704624613,44.03,75421.95,17.7,-0.18589,0.0001,17.11491]
[1776704624646,44.03,75421.95,17.7,-0.18589,0.0001,17.11491]
[1776704627573,44.04,75436.26,17.7,-0.18454,9e-05,17.04072]
[1776704629399,44.04,75436.5,17.7,-0.18453,9e-05,17.04015]
[1776704634608,44.04,75436.9,17.7,-0.18451,9e-05,17.03931]
[1776704635732,44.04,75435.18,17.7,-0.18468,9e-05,17.04849]
[1776704637689,44.04,75430.38,17.7,-0.18514,9e-05,17.07388]
[1776704640028,44.05,75438.41,17.7,-0.18438,9e-05,17.03242]
[1776704640463,44.05,75438.28,17.7,-0.1844,9e-05,17.03332]
[1776704640833,44.05,75438.28,17.7,-0.1844,9e-05,17.03332]
[1776704640856,44.05,75438.28,17.7,-0.1844,9e-05,17.03332]
[1776704640966,44.05,75438.28,17.7,-0.1844,9e-05,17.03332]
[1776704641753,44.05,75438.16,17.7,-0.18442,9e-05,17.03417]
[1776704641910,44.05,75451.49,17.7,-0.18316,9e-05,16.96491]
[1776704642454,44.05,75451.49,17.7,-0.18316,9e-05,16.96491]
[1776704642597,44.05,75451.49,17.7,-0.18316,9e-05,16.96491]
[1776704642608,44.05,75451.49,17.7,-0.18316,9e-05,16.96491]
[1776704642939,44.05,75451.49,17.7,-0.18316,9e-05,16.96491]
[1776704645857,44.05,75452.65,17.7,-0.18307,9e-05,16.95978]
[1776704645972,44.05,75452.65,17.7,-0.18307,9e-05,16.95978]
[1776704646060,44.05,75452.65,17.7,-0.18307,9e-05,16.95978]
[1776704646122,44.05,75452.65,17.7,-0.18307,9e-05,16.95978]
[1776704646167,44.05,75453.81,17.7,-0.18296,9e-05,16.95405]
[1776704647040,44.05,75453.81,17.7,-0.18296,9e-05,16.95405]
[1776704647123,44.05,75468.5,17.7,-0.18159,9e-05,16.87763]
[1776704648662,44.05,75474.69,17.7,-0.18101,9e-05,16.84552]
[1776704648796,44.05,75474.69,17.7,-0.18101,9e-05,16.84552]
[1776704649518,44.05,75480.7,17.7,-0.18046,9e-05,16.81437]
[1776704650464,44.06,75480.22,17.7,-0.18051,9e-05,16.81719]
[1776704650686,44.06,75480.22,17.7,-0.18051,9e-05,16.81719]
[1776704653439,44.06,75473.73,17.7,-0.18113,9e-05,16.85176]
[1776704653869,44.06,75473.73,17.7,-0.18113,9e-05,16.85176]
[1776704654095,44.06,75473.73,17.7,-0.18113,9e-05,16.85176]
[1776704654881,44.06,75476.5,17.7,-0.18087,9e-05,16.83749]
[1776704655128,44.06,75485.67,17.7,-0.18002,9e-05,16.78978]
[1776704655689,44.06,75485.67,17.7,-0.18002,9e-05,16.78978]
[1776704655977,44.06,75485.67,17.7,-0.18002,9e-05,16.78978]
[1776704657306,44.06,75494.35,17.7,-0.17922,9e-05,16.74501]
[1776704657351,44.06,75494.35,17.7,-0.17922,9e-05,16.74501]
[1776704657492,44.06,75494.35,17.7,-0.17922,9e-05,16.74501]
[1776704658034,44.06,75493.73,17.7,-0.17928,9e-05,16.74847]
[1776704660598,44.06,75501.49,17.7,-0.17857,9e-05,16.70828]
[1776704660821,44.06,75501.49,17.7,-0.17857,9e-05,16.70828]
[1776704660863,44.06,75501.49,17.7,-0.17857,9e-05,16.70828]
[1776704661016,44.06,75501.49,17.7,-0.17857,9e-05,16.70828]
[1776704661050,44.06,75501.49,17.7,-0.17857,9e-05,16.70828]
[1776704661091,44.06,75501.49,17.7,-0.17857,9e-05,16.70828]
[1776704661130,44.06,75515.1,17.7,-0.17732,9e-05,16.63716]
[1776704661599,44.06,75515.1,17.7,-0.17732,9e-05,16.63716]
[1776704662067,44.06,75525.07,17.7,-0.1764,9e-05,16.58512]
[1776704662767,44.06,75525.07,17.7,-0.1764,9e-05,16.58512]
[1776704663532,44.07,75527.6,17.7,-0.17618,9e-05,16.57214]
[1776704665215,44.07,75524.88,17.7,-0.17643,9e-05,16.58674]
[1776704665253,44.07,75525.1,17.7,-0.17642,9e-05,16.58589]
[1776704665306,44.07,75525.1,17.7,-0.17642,9e-05,16.58589]
[1776704668511,44.07,75525.49,17.7,-0.1764,9e-05,16.58478]
[1776704670142,44.07,75523.75,17.7,-0.17656,9e-05,16.59418]
[1776704670476,44.07,75521.35,17.7,-0.17679,9e-05,16.60702]
[1776704671315,44.07,75522.23,17.7,-0.17668,9e-05,16.59863]
[1776704672811,44.07,75520.83,17.7,-0.17681,9e-05,16.60622]
[1776704673144,44.07,75511.1,17.7,-0.17771,9e-05,16.65743]
[1776704677173,44.08,75521.9,17.7,-0.17673,9e-05,16.60189]
[1776704677443,44.08,75521.9,17.7,-0.17673,9e-05,16.60189]
[1776704677607,44.08,75521.9,17.7,-0.17673,9e-05,16.60189]
[1776704678599,44.08,75524.96,17.7,-0.17646,9e-05,16.58618]
[1776704679540,44.08,75525.36,17.7,-0.17643,9e-05,16.58433]
[1776704681530,44.08,75526.34,17.7,-0.17634,9e-05,16.57971]
[1776704681605,44.08,75526.34,17.7,-0.17634,9e-05,16.57971]
[1776704682254,44.08,75528.52,17.7,-0.17615,9e-05,16.56854]
[1776704682572,44.08,75528.52,17.7,-0.17615,9e-05,16.56854]
[1776704682990,44.08,75528.52,17.7,-0.17615,9e-05,16.56854]
[1776704683072,44.08,75528.52,17.7,-0.17615,9e-05,16.56854]
[1776704683217,44.08,75539.3,17.7,-0.17517,9e-05,16.51227]
[1776704687553,44.09,75538.67,17.7,-0.17524,9e-05,16.51661]
[1776704689862,44.09,75536.45,17.7,-0.17546,9e-05,16.52893]
[1776704690244,44.09,75536.45,17.7,-0.17546,9e-05,16.52893]
[1776704690272,44.09,75534.79,17.7,-0.17562,9e-05,16.53826]
[1776704690462,44.09,75534.79,17.7,-0.17562,9e-05,16.53826]
[1776704692430,44.09,75524.59,17.7,-0.17656,9e-05,16.592]
[1776704693590,44.09,75519.56,17.7,-0.17702,9e-05,16.61859]
[1776704699054,44.09,75515.18,17.7,-0.17744,9e-05,16.64241]
[1776704699089,44.1,75514.98,17.7,-0.17747,9e-05,16.64378]
[1776704701856,44.1,75509.87,17.7,-0.17794,9e-05,16.6708]
[1776704705651,44.1,75504.37,17.7,-0.17847,9e-05,16.70056]
[1776704705692,44.1,75504.37,17.7,-0.17847,9e-05,16.70056]
[1776704706030,44.1,75499.37,17.7,-0.17893,9e-05,16.72671]
[1776704707252,44.1,75499.37,17.7,-0.17893,9e-05,16.72671]
[1776704709177,44.1,75490.37,17.7,-0.17977,9e-05,16.77394]
[1776704709353,44.1,75489.24,17.7,-0.17988,9e-05,16.78038]
[1776704710295,44.1,75495.12,17.7,-0.17934,9e-05,16.74965]
[1776704711302,44.1,75498.9,17.7,-0.17899,9e-05,16.73019]
[1776704711780,44.1,75498.9,17.7,-0.17899,9e-05,16.73019]
[1776704713440,44.11,75489.55,17.7,-0.17987,9e-05,16.77999]
[1776704716053,44.11,75488.77,17.7,-0.17995,9e-05,16.78432]
[1776704721498,44.11,75485.43,17.7,-0.18029,9e-05,16.80344]
[1776704724483,44.11,75485.91,17.7,-0.18025,9e-05,16.80141]
[1776704726404,44.12,75480.29,17.7,-0.18079,9e-05,16.83119]
[1776704726441,44.12,75480.29,17.7,-0.18079,9e-05,16.83119]
[1776704726908,44.12,75480.29,17.7,-0.18079,9e-05,16.83119]
[1776704727027,44.12,75480.29,17.7,-0.18079,9e-05,16.83119]
[1776704727043,44.12,75480.29,17.7,-0.18079,9e-05,16.83119]
[1776704728547,44.12,75490.05,17.7,-0.17989,9e-05,16.7809]
[1776704729866,44.12,75490.05,17.7,-0.17989,9e-05,16.7809]
[1776704729881,44.12,75490.05,17.7,-0.17989,9e-05,16.7809]
[1776704731525,44.12,75499.45,17.7,-0.17903,9e-05,16.73235]
[1776704734399,44.12,75503.5,17.7,-0.17864,9e-05,16.70821]
[1776704734406,44.12,75503.5,17.7,-0.17864,9e-05,16.70821]
[1776704736591,44.13,75502.0,17.7,-0.17879,9e-05,16.71677]
[1776704736802,44.13,75502.0,17.7,-0.17879,9e-05,16.71677]
[1776704737231,44.13,75502.0,17.7,-0.17879,9e-05,16.71677]
[1776704737266,44.13,75501.71,17.7,-0.17883,9e-05,16.71884]
[1776704737433,44.13,75501.71,17.7,-0.17883,9e-05,16.71884]
[1776704737447,44.13,75501.71,17.7,-0.17883,9e-05,16.71884]
[1776704737611,44.13,75498.32,17.7,-0.17914,9e-05,16.73655]
[1776704740416,44.13,75498.52,17.7,-0.17913,9e-05,16.73617]
[1776704740444,44.13,75498.52,17.7,-0.17913,9e-05,16.73617]
[1776704742466,44.13,75495.63,17.7,-0.17941,9e-05,16.7519]
[1776704742481,44.13,75495.63,17.7,-0.17941,9e-05,16.7519]
[1776704743036,44.13,75495.63,17.7,-0.17941,9e-05,16.7519]
[1776704748686,44.14,75488.52,17.7,-0.1801,9e-05,16.79083]
[1776704749915,44.14,75488.52,17.7,-0.1801,9e-05,16.79083]
[1776704749935,44.14,75488.52,17.7,-0.1801,9e-05,16.79083]
[1776704750450,44.14,75490.11,17.7,-0.17996,9e-05,16.78302]
[1776704751642,44.14,75498.82,17.7,-0.17916,9e-05,16.7378]
[1776704753524,44.14,75502.9,17.7,-0.17879,9e-05,16.7168]
[1776704753676,44.14,75502.9,17.7,-0.17879,9e-05,16.7168]
[1776704753944,44.14,75502.9,17.7,-0.17879,9e-05,16.7168]
[1776704754810,44.14,75505.28,17.7,-0.17858,9e-05,16.70505]
[1776704755871,44.14,75512.62,17.7,-0.17791,9e-05,16.66705]
[1776704755973,44.15,75515.5,17.7,-0.17765,9e-05,16.65241]
[1776704761779,44.15,75512.86,17.7,-0.17791,9e-05,16.66762]
[1776704762826,44.15,75512.86,17.7,-0.17791,9e-05,16.66762]
[1776704766465,44.15,75513.56,17.7,-0.17787,9e-05,16.66531]
[1776704766911,44.15,75513.56,17.7,-0.17787,9e-05,16.66531]
[1776704767091,44.15,75513.56,17.7,-0.17787,9e-05,16.66531]
[1776704767104,44.16,75522.32,17.7,-0.17707,9e-05,16.61978]
[1776704767669,44.16,75522.32,17.7,-0.17707,9e-05,16.61978]
[1776704768125,44.16,75522.32,17.7,-0.17707,9e-05,16.61978]
[1776704769205,44.16,75530.52,17.7,-0.17632,9e-05,16.57708]
[1776704769930,44.16,75534.64,17.7,-0.17595,9e-05,16.55577]
[1776704770344,44.16,75543.88,17.7,-0.17511,9e-05,16.50768]
[1776704770785,44.16,75543.88,17.7,-0.17511,9e-05,16.50768]
[1776704772224,44.16,75545.64,17.7,-0.17495,9e-05,16.49881]
[1776704772229,44.16,75545.64,17.7,-0.17495,9e-05,16.49881]
[1776704773417,44.16,75547.55,17.7,-0.17479,9e-05,16.48955]
[1776704773877,44.16,75559.27,17.7,-0.17373,9e-05,16.4285]
[1776704774995,44.16,75559.27,17.7,-0.17373,9e-05,16.4285]
[1776704776776,44.16,75565.27,17.7,-0.1732,9e-05,16.39786]
[1776704777595,44.17,75565.01,17.7,-0.17323,9e-05,16.39959]
[1776704779811,44.17,75566.64,17.7,-0.1731,9e-05,16.39202]
[1776704780013,44.17,75566.64,17.7,-0.1731,9e-05,16.39202]
[1776704780079,44.17,75566.64,17.7,-0.1731,9e-05,16.39202]
[1776704780172,44.17,75566.64,17.7,-0.1731,9e-05,16.39202]
[1776704780224,44.17,75566.64,17.7,-0.1731,9e-05,16.39202]
[1776704780254,44.17,75566.64,17.7,-0.1731,9e-05,16.39202]
[1776704780370,44.17,75566.64,17.7,-0.1731,9e-05,16.39202]
[1776704780269,44.17,75577.4,17.7,-0.17214,9e-05,16.33609]
[1776704780779,44.17,75577.4,17.7,-0.17214,9e-05,16.33609]
[1776704781131,44.17,75577.4,17.7,-0.17214,9e-05,16.33609]
[1776704781299,44.17,75587.57,17.7,-0.17123,9e-05,16.28318]
[1776704782406,44.17,75587.73,17.7,-0.17122,9e-05,16.28272]
[1776704782409,44.17,75587.73,17.7,-0.17122,9e-05,16.28272]
[1776704782413,44.17,75587.73,17.7,-0.17122,9e-05,16.28272]
[1776704782633,44.17,75587.73,17.7,-0.17122,9e-05,16.28272]
[1776704783074,44.17,75587.73,17.7,-0.17122,9e-05,16.28272]
[1776704783120,44.17,75587.73,17.7,-0.17122,9e-05,16.28272]
[1776704783848,44.17,75583.2,17.7,-0.17163,9e-05,16.30687]
[1776704783884,44.17,75583.2,17.7,-0.17163,9e-05,16.30687]
[1776704784347,44.18,75578.52,17.7,-0.17206,9e-05,16.33176]
[1776704785760,44.18,75571.86,17.7,-0.17267,9e-05,16.36713]
[1776704785800,44.18,75571.86,17.7,-0.17267,9e-05,16.36713]
[1776704786142,44.18,75566.09,17.7,-0.1732,9e-05,16.39777]
[1776704786975,44.18,75566.09,17.7,-0.1732,9e-05,16.39777]
[1776704788948,44.18,75563.15,17.7,-0.17348,9e-05,16.41415]
[1776704789024,44.18,75563.15,17.7,-0.17348,9e-05,16.41415]
[1776704789025,44.18,75563.15,17.7,-0.17348,9e-05,16.41415]
[1776704789354,44.18,75563.15,17.7,-0.17348,9e-05,16.41415]
[1776704790807,44.18,75554.82,17.7,-0.17425,9e-05,16.4587]
[1776704791879,44.19,75550.91,17.7,-0.17458,9e-05,16.47556]
[1776704791901,44.19,75550.91,17.7,-0.17458,9e-05,16.47556]
[1776704793250,44.19,75546.54,17.7,-0.17499,9e-05,16.49881]
[1776704793590,44.19,75544.77,17.7,-0.17516,9e-05,16.50842]
[1776704794972,44.19,75545.88,17.7,-0.17506,9e-05,16.50294]
[1776704794996,44.19,75545.88,17.7,-0.17506,9e-05,16.50294]
[1776704796620,44.19,75548.0,17.7,-0.17488,9e-05,16.49253]
[1776704798414,44.19,75549.35,17.7,-0.17477,9e-05,16.48619]
[1776704801493,44.2,75548.69,17.7,-0.17485,9e-05,16.49074]
[1776704803075,44.2,75549.51,17.7,-0.17478,9e-05,16.48681]
[1776704803903,44.2,75555.89,17.7,-0.1742,9e-05,16.45379]
[1776704804811,44.2,75557.8,17.7,-0.17404,9e-05,16.44421]
[1776704805602,44.2,75558.24,17.7,-0.174,9e-05,16.44234]
[1776704806120,44.2,75548.1,17.7,-0.17493,9e-05,16.49584]
[1776704806610,44.2,75548.1,17.7,-0.17493,9e-05,16.49584]
[1776704807136,44.2,75548.1,17.7,-0.17493,9e-05,16.49584]
[1776704809211,44.21,75541.63,17.7,-0.17553,9e-05,16.53034]
[1776704815183,44.21,75535.71,17.7,-0.17611,9e-05,16.56322]
[1776704820219,44.21,75536.94,17.7,-0.17601,9e-05,16.55777]
[1776704820944,44.22,75537.36,17.7,-0.17598,9e-05,16.55583]
[1776704821000,44.22,75537.36,17.7,-0.17598,9e-05,16.55583]
[1776704821339,44.22,75524.2,17.7,-0.17719,9e-05,16.62483]
[1776704821460,44.22,75524.2,17.7,-0.17719,9e-05,16.62483]
[1776704821617,44.22,75524.2,17.7,-0.17719,9e-05,16.62483]
[1776704822238,44.22,75507.35,17.7,-0.17875,9e-05,16.7132]
[1776704825954,44.22,75509.87,17.7,-0.17853,9e-05,16.70104]
[1776704826348,44.22,75509.87,17.7,-0.17853,9e-05,16.70104]
[1776704827316,44.22,75505.98,17.7,-0.17889,9e-05,16.72166]
[1776704827321,44.22,75506.52,17.7,-0.17885,9e-05,16.71914]
[1776704830472,44.22,75508.86,17.7,-0.17864,9e-05,16.70748]
[1776704835816,44.23,75507.71,17.7,-0.17876,9e-05,16.71438]
[1776704840364,44.23,75519.82,17.7,-0.17766,9e-05,16.65211]
[1776704840520,44.23,75519.82,17.7,-0.17766,9e-05,16.65211]
[1776704842041,44.23,75525.23,17.7,-0.17717,9e-05,16.62413]
[1776704845053,44.23,75531.3,17.7,-0.17663,9e-05,16.59338]
[1776704845147,44.23,75531.3,17.7,-0.17663,9e-05,16.59338]
[1776704845399,44.24,75537.38,17.7,-0.17608,9e-05,16.56197]
[1776704845763,44.24,75537.38,17.7,-0.17608,9e-05,16.56197]
[1776704846384,44.24,75537.38,17.7,-0.17608,9e-05,16.56197]
[1776704847772,44.24,75548.32,17.7,-0.17509,9e-05,16.50535]
[1776704848666,44.24,75553.92,17.7,-0.17459,9e-05,16.4764]
[1776704850728,44.24,75555.35,17.7,-0.17446,9e-05,16.46929]
[1776704850965,44.24,75555.35,17.7,-0.17446,9e-05,16.46929]
[1776704854371,44.24,75554.83,17.7,-0.1745,9e-05,16.46912]
[1776704856194,44.25,75549.92,17.7,-0.17496,9e-05,16.49554]
[1776704856286,44.25,75549.92,17.7,-0.17496,9e-05,16.49554]
[1776704857011,44.25,75547.91,17.7,-0.17515,9e-05,16.50673]
[1776704859315,44.25,75548.6,17.7,-0.17509,9e-05,16.50345]
[1776704860330,44.25,75550.91,17.7,-0.1749,9e-05,16.49205]
[1776704861916,44.25,75549.75,17.7,-0.17501,9e-05,16.49844]
[1776704865410,44.26,75544.85,17.7,-0.17547,9e-05,16.52509]
[1776704871871,44.26,75541.51,17.7,-0.17581,9e-05,16.54448]
[1776704871880,44.26,75541.51,17.7,-0.17581,9e-05,16.54448]
[1776704877624,44.27,75539.12,17.7,-0.17606,9e-05,16.55877]
[1776704881722,44.27,75540.13,17.7,-0.17598,9e-05,16.55427]
[1776704882247,44.27,75540.13,17.7,-0.17598,9e-05,16.55427]
[1776704882988,44.27,75540.13,17.7,-0.17599,9e-05,16.55479]
[1776704883008,44.27,75540.13,17.7,-0.17599,9e-05,16.55479]
[1776704883156,44.27,75540.13,17.7,-0.17599,9e-05,16.55479]
[1776704883277,44.27,75540.13,17.7,-0.17599,9e-05,16.55479]
[1776704883422,44.27,75540.13,17.7,-0.17599,9e-05,16.55479]
[1776704883379,44.27,75540.34,17.7,-0.17597,9e-05,16.55395]
[1776704883618,44.27,75540.34,17.7,-0.17597,9e-05,16.55395]
[1776704883864,44.27,75540.34,17.7,-0.17597,9e-05,16.55395]
[1776704883883,44.27,75540.34,17.7,-0.17597,9e-05,16.55395]
[1776704884291,44.27,75540.34,17.7,-0.17597,9e-05,16.55395]
[1776704884429,44.27,75591.24,17.7,-0.17137,9e-05,16.28833]
[1776704884556,44.27,75591.24,17.7,-0.17137,9e-05,16.28833]
[1776704884644,44.27,75591.24,17.7,-0.17137,9e-05,16.28833]
[1776704884863,44.27,75591.24,17.7,-0.17137,9e-05,16.28833]
[1776704884980,44.27,75591.24,17.7,-0.17137,9e-05,16.28833]
[1776704885444,44.29,75640.29,17.7,-0.16712,9e-05,16.03807]
[1776704886035,44.29,75640.29,17.7,-0.16712,9e-05,16.03807]
[1776704886258,44.3,75652.12,17.7,-0.16609,9e-05,15.97663]
[1776704886755,44.3,75652.12,17.7,-0.16609,9e-05,15.97663]
[1776704886914,44.3,75649.86,17.7,-0.16629,9e-05,15.98848]
[1776704888645,44.3,75648.36,17.7,-0.16643,9e-05,15.99695]
[1776704889219,44.3,75648.15,17.7,-0.16646,9e-05,15.99906]
[1776704891085,44.3,75647.64,17.7,-0.16651,9e-05,16.00217]
[1776704891139,44.3,75647.65,17.7,-0.16651,9e-05,16.00211]
[1776704892320,44.31,75636.19,17.7,-0.16754,9e-05,16.06312]
[1776704896059,44.31,75638.39,17.7,-0.16736,9e-05,16.05264]
[1776704896364,44.31,75636.32,17.7,-0.16756,9e-05,16.06449]
[1776704896629,44.31,75636.32,17.7,-0.16756,9e-05,16.06449]
[1776704896782,44.31,75626.49,17.7,-0.16843,9e-05,16.116]
[1776704898344,44.31,75626.49,17.7,-0.16843,9e-05,16.116]
[1776704898718,44.32,75623.53,17.7,-0.16871,9e-05,16.13271]
[1776704901120,44.32,75623.99,17.7,-0.16869,9e-05,16.13138]
[1776704902582,44.32,75623.29,17.7,-0.16876,9e-05,16.13559]
[1776704902824,44.32,75623.58,17.7,-0.16874,9e-05,16.13461]
[1776704903720,44.32,75623.58,17.7,-0.16874,9e-05,16.13461]
[1776704907751,44.33,75623.3,17.7,-0.16879,9e-05,16.13763]
[1776704907763,44.33,75623.3,17.7,-0.16879,9e-05,16.13763]
[1776704907859,44.33,75621.45,17.7,-0.16896,9e-05,16.1477]
[1776704912903,44.33,75613.69,17.7,-0.16966,9e-05,16.18634]
[1776704913648,44.34,75621.98,17.7,-0.16893,9e-05,16.14391]
[1776704916548,44.34,75633.47,17.7,-0.16794,9e-05,16.08524]
[1776704916584,44.34,75633.47,17.7,-0.16794,9e-05,16.08524]
[1776704916599,44.34,75633.47,17.7,-0.16794,9e-05,16.08524]
[1776704916613,44.34,75633.47,17.7,-0.16794,9e-05,16.08524]
[1776704916847,44.34,75633.47,17.7,-0.16794,9e-05,16.08524]
[1776704917090,44.34,75640.37,17.7,-0.16734,9e-05,16.04946]
[1776704918482,44.34,75640.37,17.7,-0.16734,9e-05,16.04946]
[1776704918572,44.34,75644.07,17.7,-0.16701,9e-05,16.03008]
[1776704919068,44.34,75644.07,17.7,-0.16701,9e-05,16.03008]
[1776704919116,44.34,75644.07,17.7,-0.16701,9e-05,16.03008]
[1776704919294,44.34,75644.07,17.7,-0.16701,9e-05,16.03008]
[1776704919466,44.34,75644.07,17.7,-0.16701,9e-05,16.03008]
[1776704920022,44.35,75647.06,17.7,-0.16676,9e-05,16.01519]
[1776704920369,44.35,75647.06,17.7,-0.16676,9e-05,16.01519]
[1776704925189,44.35,75656.25,17.7,-0.16599,9e-05,15.96922]
[1776704925224,44.35,75656.25,17.7,-0.16599,9e-05,15.96922]
[1776704925234,44.35,75656.25,17.7,-0.16599,9e-05,15.96922]
[1776704925373,44.35,75656.25,17.7,-0.16599,9e-05,15.96922]
[1776704925534,44.35,75655.69,17.7,-0.16605,9e-05,15.97261]
[1776704926003,44.35,75655.69,17.7,-0.16605,9e-05,15.97261]
[1776704926352,44.35,75655.69,17.7,-0.16605,9e-05,15.97261]
[1776704926931,44.35,75660.43,17.7,-0.16563,9e-05,15.94808]
[1776704926965,44.35,75660.43,17.7,-0.16563,9e-05,15.94808]
[1776704926967,44.35,75660.43,17.7,-0.16563,9e-05,15.94808]
[1776704927091,44.35,75660.43,17.7,-0.16563,9e-05,15.94808]
[1776704927411,44.35,75660.43,17.7,-0.16563,9e-05,15.94808]
[1776704927422,44.36,75662.93,17.7,-0.16542,9e-05,15.93531]
[1776704928043,44.36,75635.43,17.7,-0.16785,9e-05,16.07984]
[1776704930900,44.36,75634.9,17.7,-0.1679,9e-05,16.0832]
[1776704931625,44.36,75633.29,17.7,-0.16805,9e-05,16.09192]
[1776704931691,44.36,75633.29,17.7,-0.16805,9e-05,16.09192]
[1776704931715,44.36,75633.29,17.7,-0.16805,9e-05,16.09192]
[1776704931780,44.36,75633.29,17.7,-0.16805,9e-05,16.09192]
[1776704934854,44.36,75629.89,17.7,-0.16836,9e-05,16.11051]
[1776704938189,44.37,75633.02,17.7,-0.1681,9e-05,16.09488]
[1776704938408,44.37,75633.02,17.7,-0.1681,9e-05,16.09488]
[1776704938454,44.37,75633.02,17.7,-0.1681,9e-05,16.09488]
[1776704939528,44.37,75633.28,17.7,-0.16808,9e-05,16.09379]
[1776704939280,44.37,75645.64,17.7,-0.16699,9e-05,16.02937]
[1776704941483,44.37,75650.39,17.7,-0.16658,9e-05,16.00485]
[1776704941647,44.37,75650.75,17.7,-0.16656,9e-05,16.00336]
[1776704942025,44.37,75650.75,17.7,-0.16656,9e-05,16.00336]
[1776704942064,44.37,75650.75,17.7,-0.16656,9e-05,16.00336]
[1776704942411,44.37,75650.75,17.7,-0.16656,9e-05,16.00336]
[1776704943139,44.37,75659.51,17.7,-0.1658,9e-05,15.95788]
[1776704943147,44.37,75659.51,17.7,-0.1658,9e-05,15.95788]
[1776704943160,44.37,75659.51,17.7,-0.1658,9e-05,15.95788]
[1776704944187,44.37,75666.11,17.7,-0.16523,9e-05,15.92376]
[1776704944951,44.37,75672.82,17.7,-0.16465,9e-05,15.88911]
[1776704944986,44.37,75672.82,17.7,-0.16465,9e-05,15.88911]
[1776704945047,44.37,75672.82,17.7,-0.16465,9e-05,15.88911]
[1776704945082,44.37,75672.82,17.7,-0.16465,9e-05,15.88911]
[1776704945249,44.37,75677.52,17.7,-0.16425,9e-05,15.86504]
[1776704945929,44.37,75677.52,17.7,-0.16425,9e-05,15.86504]
[1776704945933,44.37,75677.52,17.7,-0.16425,9e-05,15.86504]
[1776704946194,44.37,75677.52,17.7,-0.16425,9e-05,15.86504]
[1776704951360,44.38,75682.49,17.7,-0.16385,9e-05,15.8413]
[1776704954140,44.39,75683.04,17.7,-0.16383,9e-05,15.83984]
[1776704954836,44.39,75681.12,17.7,-0.164,9e-05,15.85038]
[1776704954845,44.39,75681.12,17.7,-0.164,9e-05,15.85038]
[1776704955127,44.39,75681.12,17.7,-0.164,9e-05,15.85038]
[1776704955253,44.4,75672.93,17.7,-0.1648,9e-05,15.89846]
[1776704956344,44.4,75672.93,17.7,-0.1648,9e-05,15.89846]
[1776704960385,44.41,75665.2,17.7,-0.1655,9e-05,15.9406]
[1776704960640,44.41,75664.43,17.7,-0.16557,9e-05,15.94502]
[1776704960907,44.41,75664.43,17.7,-0.16557,9e-05,15.94502]
[1776704961142,44.41,75664.43,17.7,-0.16557,9e-05,15.94502]
[1776704961381,44.41,75664.43,17.7,-0.16557,9e-05,15.94502]
[1776704961426,44.41,75664.43,17.7,-0.16557,9e-05,15.94502]
[1776704961455,44.41,75654.31,17.7,-0.16647,9e-05,15.99846]
[1776704961924,44.41,75654.31,17.7,-0.16647,9e-05,15.99846]
[1776704961980,44.41,75654.31,17.7,-0.16647,9e-05,15.99846]
[1776704962000,44.41,75654.31,17.7,-0.16647,9e-05,15.99846]
[1776704962175,44.41,75654.31,17.7,-0.16647,9e-05,15.99846]
[1776704962243,44.41,75640.79,17.7,-0.16766,9e-05,16.06957]
[1776704966531,44.42,75636.87,17.7,-0.16802,9e-05,16.09093]
[1776704968349,44.42,75637.37,17.7,-0.16799,9e-05,16.08886]
[1776704970852,44.42,75639.12,17.7,-0.16785,9e-05,16.08056]
[1776704972681,44.42,75636.67,17.7,-0.16804,9e-05,16.0899]
[1776704972702,44.42,75636.67,17.7,-0.16804,9e-05,16.0899]
[1776704975120,44.42,75633.7,17.7,-0.16831,9e-05,16.10594]
[1776704978209,44.43,75632.76,17.7,-0.16841,9e-05,16.11156]
[1776704979382,44.43,75632.69,17.7,-0.16842,9e-05,16.11215]
[1776704979413,44.43,75632.58,17.7,-0.16843,9e-05,16.11296]
[1776704982625,44.43,75630.32,17.7,-0.16865,9e-05,16.12585]
[1776704982843,44.43,75630.32,17.7,-0.16865,9e-05,16.12585]
[1776704982853,44.43,75630.32,17.7,-0.16865,9e-05,16.12585]
[1776704983393,44.43,75624.0,17.7,-0.16921,9e-05,16.15924]
[1776704988028,44.43,75617.36,17.7,-0.16982,9e-05,16.19512]
[1776704988109,44.43,75617.36,17.7,-0.16982,9e-05,16.19512]
[1776704988313,44.43,75617.36,17.7,-0.16982,9e-05,16.19512]
[1776704988333,44.43,75617.36,17.7,-0.16982,9e-05,16.19512]
[1776704988576,44.43,75617.36,17.7,-0.16982,9e-05,16.19512]
[1776704988552,44.44,75603.74,17.7,-0.17104,9e-05,16.26647]
[1776704988665,44.44,75603.74,17.7,-0.17104,9e-05,16.26647]
[1776704993061,44.44,75596.73,17.7,-0.17168,9e-05,16.30412]
[1776704994419,44.44,75596.73,17.7,-0.17169,9e-05,16.30438]
[1776704998603,44.44,75602.75,17.7,-0.17117,9e-05,16.27416]
[1776704998881,44.44,75601.24,17.7,-0.17131,9e-05,16.28235]
[1776704999510,44.45,75600.32,17.7,-0.17139,9e-05,16.28731]
[1776704999677,44.45,75600.32,17.7,-0.17139,9e-05,16.28731]
[1776705000484,44.45,75600.32,17.7,-0.17139,9e-05,16.28731]
[1776705000517,44.45,75598.64,17.7,-0.17155,9e-05,16.29637]
[1776705003129,44.45,75598.38,17.7,-0.17158,9e-05,16.29831]
[1776705003133,44.45,75598.38,17.7,-0.17158,9e-05,16.29831]
[1776705003538,44.45,75601.79,17.7,-0.17128,9e-05,16.28082]
[1776705003932,44.45,75601.79,17.7,-0.17128,9e-05,16.28082]
[1776705004185,44.45,75601.79,17.7,-0.17128,9e-05,16.28082]
[1776705004218,44.45,75601.79,17.7,-0.17128,9e-05,16.28082]
[1776705004546,44.45,75618.98,17.7,-0.16975,9e-05,16.19132]
[1776705005286,44.45,75618.98,17.7,-0.16975,9e-05,16.19132]
[1776705005553,44.45,75628.35,17.7,-0.16893,9e-05,16.14259]
[1776705005800,44.45,75628.35,17.7,-0.16893,9e-05,16.14259]
[1776705007507,44.45,75631.61,17.7,-0.16864,9e-05,16.12579]
[1776705009555,44.45,75630.14,17.7,-0.16878,9e-05,16.13398]
[1776705013792,44.46,75632.4,17.7,-0.1686,9e-05,16.12349]
[1776705014056,44.46,75632.4,17.7,-0.1686,9e-05,16.12349]
[1776705017440,44.46,75638.94,17.7,-0.16804,9e-05,16.09015]
[1776705017510,44.46,75638.94,17.7,-0.16804,9e-05,16.09015]
[1776705017733,44.46,75638.94,17.7,-0.16804,9e-05,16.09044]
[1776705018528,44.46,75638.94,17.7,-0.16804,9e-05,16.09044]
[1776705019654,44.46,75649.98,17.7,-0.16708,9e-05,16.03343]
[1776705019900,44.46,75649.98,17.7,-0.16708,9e-05,16.03343]
[1776705022913,44.47,75651.88,17.7,-0.16693,9e-05,16.02458]
[1776705025310,44.47,75646.76,17.7,-0.16739,9e-05,16.05203]
[1776705025797,44.47,75645.7,17.7,-0.16749,9e-05,16.05787]
[1776705026335,44.47,75645.7,17.7,-0.16749,9e-05,16.05787]
[1776705026346,44.47,75645.7,17.7,-0.16749,9e-05,16.05787]
[1776705027768,44.47,75642.71,17.7,-0.16776,9e-05,16.07389]
[1776705029564,44.47,75640.45,17.7,-0.16796,9e-05,16.08569]
[1776705030439,44.47,75638.15,17.7,-0.16817,9e-05,16.09796]
[1776705030637,44.47,75638.15,17.7,-0.16817,9e-05,16.09796]
[1776705031224,44.47,75639.09,17.7,-0.16809,9e-05,16.09355]
[1776705033250,44.47,75649.56,17.7,-0.16714,9e-05,16.03513]
[1776705038785,44.48,75646.11,17.7,-0.16748,9e-05,16.05492]
[1776705040419,44.48,75646.11,17.7,-0.16748,9e-05,16.05492]
[1776705040521,44.48,75645.41,17.7,-0.16754,9e-05,16.05898]
[1776705040962,44.48,75645.41,17.7,-0.16754,9e-05,16.05898]
[1776705041508,44.48,75645.41,17.7,-0.16754,9e-05,16.05898]
[1776705041554,44.48,75645.41,17.7,-0.16754,9e-05,16.05898]
[1776705041585,44.48,75645.25,17.7,-0.16756,9e-05,16.05992]
[1776705041933,44.48,75645.25,17.7,-0.16756,9e-05,16.05992]
[1776705041976,44.48,75645.25,17.7,-0.16756,9e-05,16.05992]
[1776705042068,44.48,75645.25,17.7,-0.16756,9e-05,16.05992]
[1776705042531,44.48,75632.73,17.7,-0.16867,9e-05,16.12546]
[1776705043624,44.48,75616.88,17.7,-0.17007,9e-05,16.20821]
[1776705044217,44.48,75616.88,17.7,-0.17007,9e-05,16.20821]
[1776705044219,44.48,75616.88,17.7,-0.17007,9e-05,16.20821]
[1776705048403,44.48,75618.24,17.7,-0.16996,9e-05,16.20135]
[1776705051213,44.48,75618.98,17.7,-0.16989,9e-05,16.19779]
[1776705051468,44.48,75618.98,17.7,-0.16989,9e-05,16.19779]
[1776705052378,44.48,75618.21,17.7,-0.16997,9e-05,16.20201]
[1776705052511,44.48,75618.21,17.7,-0.16997,9e-05,16.20201]
[1776705052554,44.48,75628.47,17.7,-0.16906,9e-05,16.14868]
[1776705053076,44.48,75640.59,17.7,-0.16799,9e-05,16.08544]
[1776705054035,44.48,75640.59,17.7,-0.16799,9e-05,16.08544]
[1776705058484,44.49,75644.62,17.7,-0.16765,9e-05,16.06526]
[1776705058625,44.49,75644.62,17.7,-0.16765,9e-05,16.06526]
[1776705060142,44.49,75638.51,17.7,-0.16819,9e-05,16.09743]
[1776705060245,44.49,75641.62,17.7,-0.16792,9e-05,16.08167]
[1776705062250,44.49,75643.61,17.7,-0.16775,9e-05,16.07141]
[1776705067990,44.49,75644.46,17.7,-0.16768,9e-05,16.06713]
[1776705072018,44.49,75655.62,17.7,-0.1667,9e-05,16.00894]
[1776705077053,44.49,75654.09,17.7,-0.16684,9e-05,16.01728]
[1776705079352,44.49,75655.65,17.7,-0.1667,9e-05,16.00927]
[1776705079426,44.49,75655.65,17.7,-0.1667,9e-05,16.00927]
[1776705079665,44.49,75657.57,17.7,-0.16654,9e-05,15.99932]
[1776705080585,44.49,75667.32,17.7,-0.16569,9e-05,15.94848]
[1776705085720,44.49,75667.57,17.7,-0.16568,9e-05,15.94788]
[1776705091012,44.5,75672.89,17.7,-0.16522,9e-05,15.9208]
[1776705091347,44.5,75672.89,17.7,-0.16522,9e-05,15.9208]
[1776705091876,44.5,75673.42,17.7,-0.16515,9e-05,15.91417]
[1776705096064,44.5,75674.84,17.7,-0.16504,9e-05,15.90753]
[1776705096085,44.5,75674.84,17.7,-0.16504,9e-05,15.90753]
[1776705096687,44.5,75674.84,17.7,-0.16504,9e-05,15.90753]
[1776705096490,44.5,75681.96,17.7,-0.16442,9e-05,15.87053]
[1776705097031,44.5,75681.96,17.7,-0.16442,9e-05,15.87053]
[1776705097154,44.5,75681.96,17.7,-0.16442,9e-05,15.87053]
[1776705097231,44.5,75681.96,17.7,-0.16442,9e-05,15.87053]
[1776705097255,44.5,75691.37,17.7,-0.16361,9e-05,15.82143]
[1776705097865,44.5,75691.37,17.7,-0.16361,9e-05,15.82143]
[1776705098023,44.5,75691.37,17.7,-0.16361,9e-05,15.82143]
[1776705098037,44.5,75691.37,17.7,-0.16361,9e-05,15.82143]
[1776705098382,44.5,75691.64,17.7,-0.16359,9e-05,15.82017]
[1776705101789,44.5,75689.25,17.7,-0.16379,9e-05,15.83263]
[1776705102238,44.5,75689.04,17.7,-0.16381,9e-05,15.83379]
[1776705103194,44.5,75689.04,17.7,-0.16381,9e-05,15.83379]
[1776705104862,44.5,75687.44,17.7,-0.16395,9e-05,15.84235]
[1776705109676,44.5,75691.76,17.7,-0.16358,9e-05,15.82014]
[1776705113777,44.5,75684.82,17.7,-0.1642,9e-05,15.85703]
[1776705113875,44.5,75684.82,17.7,-0.1642,9e-05,15.85703]
[1776705114601,44.5,75684.82,17.7,-0.1642,9e-05,15.85703]
[1776705114703,44.5,75676.33,17.7,-0.16494,9e-05,15.90166]
[1776705114798,44.5,75676.33,17.7,-0.16494,9e-05,15.90166]
[1776705114961,44.5,75676.33,17.7,-0.16494,9e-05,15.90166]
[1776705115044,44.5,75676.33,17.7,-0.16494,9e-05,15.90166]
[1776705115333,44.51,75688.75,17.7,-0.16386,9e-05,15.83689]
[1776705115992,44.51,75688.75,17.7,-0.16386,9e-05,15.83689]
[1776705116137,44.51,75688.75,17.7,-0.16386,9e-05,15.83689]
[1776705116231,44.51,75688.75,17.7,-0.16386,9e-05,15.83689]
[1776705118582,44.51,75699.98,17.7,-0.1629,9e-05,15.77852]
[1776705122613,44.51,75697.46,17.7,-0.16312,9e-05,15.79218]
[1776705122790,44.51,75697.16,17.7,-0.16315,9e-05,15.79386]
[1776705123389,44.51,75689.07,17.7,-0.16385,9e-05,15.83634]
[1776705124106,44.51,75689.07,17.7,-0.16385,9e-05,15.83634]
[1776705124689,44.51,75689.07,17.7,-0.16385,9e-05,15.83634]
[1776705124695,44.51,75693.54,17.7,-0.16347,9e-05,15.81314]
[1776705124918,44.51,75693.54,17.7,-0.16347,9e-05,15.81314]
[1776705125562,44.51,75707.45,17.7,-0.16227,9e-05,15.74047]
[1776705126491,44.51,75707.45,17.7,-0.16227,9e-05,15.74047]
[1776705126592,44.51,75718.43,17.7,-0.16133,9e-05,15.68319]
[1776705131712,44.51,75710.48,17.7,-0.16202,9e-05,15.72559]
[1776705132510,44.51,75707.49,17.7,-0.16228,9e-05,15.74136]
[1776705132557,44.51,75697.24,17.7,-0.16317,9e-05,15.79505]
[1776705134915,44.51,75689.59,17.7,-0.16383,9e-05,15.83506]
[1776705136290,44.51,75689.3,17.7,-0.16385,9e-05,15.83656]
[1776705137501,44.51,75708.15,17.7,-0.16223,9e-05,15.73809]
[1776705142536,44.51,75705.85,17.7,-0.16244,9e-05,15.75072]
[1776705147571,44.52,75706.01,17.7,-0.16243,9e-05,15.75038]
[1776705147983,44.52,75706.01,17.7,-0.16243,9e-05,15.75038]
[1776705148251,44.52,75706.01,17.7,-0.16243,9e-05,15.75038]
[1776705148681,44.52,75706.01,17.7,-0.16243,9e-05,15.75038]
[1776705148684,44.52,75706.01,17.7,-0.16243,9e-05,15.75038]
[1776705148684,44.52,75697.12,17.7,-0.1632,9e-05,15.79693]
[1776705148901,44.52,75697.12,17.7,-0.1632,9e-05,15.79693]
[1776705149176,44.52,75697.12,17.7,-0.1632,9e-05,15.79693]
[1776705149559,44.52,75697.12,17.7,-0.1632,9e-05,15.79693]
[1776705149657,44.52,75697.12,17.7,-0.1632,9e-05,15.79693]
[1776705149663,44.52,75684.19,17.7,-0.16432,9e-05,15.86465]
[1776705152754,44.52,75684.37,17.7,-0.16428,9e-05,15.86015]
[1776705156900,44.52,75679.97,17.7,-0.16468,9e-05,15.88415]
[1776705156909,44.52,75679.97,17.7,-0.16468,9e-05,15.88415]
[1776705157038,44.52,75679.97,17.7,-0.16468,9e-05,15.88415]
[1776705157667,44.52,75691.8,17.7,-0.16366,9e-05,15.82272]
[1776705159263,44.52,75692.91,17.7,-0.16357,9e-05,15.81713]
[1776705159565,44.52,75692.91,17.7,-0.16357,9e-05,15.81713]
[1776705159794,44.52,75693.41,17.7,-0.16353,9e-05,15.81474]
[1776705159878,44.52,75693.41,17.7,-0.16353,9e-05,15.81474]
[1776705160040,44.52,75693.41,17.7,-0.16353,9e-05,15.81474]
[1776705160212,44.52,75693.41,17.7,-0.16353,9e-05,15.81474]
[1776705160281,44.52,75693.41,17.7,-0.16353,9e-05,15.81474]
[1776705160972,44.53,75684.78,17.7,-0.16428,9e-05,15.86014]
[1776705161773,44.53,75684.78,17.7,-0.16428,9e-05,15.86014]
[1776705161805,44.53,75679.28,17.7,-0.16476,9e-05,15.88913]
[1776705164906,44.53,75670.84,17.7,-0.16551,9e-05,15.93375]
[1776705164933,44.53,75670.84,17.7,-0.16551,9e-05,15.93375]
[1776705167306,44.53,75670.84,17.7,-0.16551,9e-05,15.93409]
[1776705168138,44.53,75672.1,17.7,-0.1654,9e-05,15.92768]
[1776705168572,44.53,75672.1,17.7,-0.1654,9e-05,15.92768]
[1776705173033,44.53,75671.45,17.7,-0.16547,9e-05,15.93183]
[1776705178177,44.53,75672.56,17.7,-0.16539,9e-05,15.92674]
[1776705180658,44.54,75673.57,17.7,-0.16531,9e-05,15.92203]
[1776705182030,44.54,75665.86,17.7,-0.16598,9e-05,15.96245]
[1776705182334,44.54,75665.86,17.7,-0.16598,9e-05,15.96245]
[1776705185148,44.54,75655.72,17.7,-0.16688,9e-05,16.01562]
[1776705193147,44.54,75660.02,17.7,-0.16651,9e-05,15.99394]
[1776705193149,44.54,75660.02,17.7,-0.16651,9e-05,15.99394]
[1776705193249,44.54,75660.16,17.7,-0.1665,9e-05,15.99331]
[1776705198604,44.54,75664.32,17.7,-0.16614,9e-05,15.97211]
[1776705203821,44.54,75663.75,17.7,-0.16621,9e-05,15.97601]
[1776705204271,44.54,75668.4,17.7,-0.16581,9e-05,15.95192]
[1776705210049,44.55,75670.63,17.7,-0.16563,9e-05,15.9414]
[1776705215168,44.55,75664.17,17.7,-0.16617,9e-05,15.97168]
[1776705220284,44.55,75666.25,17.7,-0.166,9e-05,15.96158]
[1776705226162,44.56,75666.78,17.7,-0.16597,9e-05,15.95991]
[1776705226860,44.56,75666.78,17.7,-0.16597,9e-05,15.95991]
[1776705232204,44.56,75667.49,17.7,-0.16593,9e-05,15.95713]
[1776705235486,44.56,75667.37,17.7,-0.16594,9e-05,15.95791]
[1776705235487,44.56,75667.37,17.7,-0.16594,9e-05,15.95791]
[1776705235643,44.56,75667.37,17.7,-0.16594,9e-05,15.95791]
[1776705235768,44.56,75667.37,17.7,-0.16594,9e-05,15.95791]
[1776705236581,44.56,75686.62,17.7,-0.16428,9e-05,15.85815]
[1776705241818,44.56,75694.93,17.7,-0.16357,9e-05,15.81579]
[1776705245956,44.57,75697.76,17.7,-0.16336,9e-05,15.80276]
[1776705248959,44.57,75691.41,17.7,-0.16393,9e-05,15.83727]
[1776705253164,44.58,75689.02,17.7,-0.16415,9e-05,15.85087]
[1776705253179,44.58,75689.02,17.7,-0.16415,9e-05,15.85087]
[1776705253217,44.58,75689.02,17.7,-0.16415,9e-05,15.85087]
[1776705253530,44.58,75689.02,17.7,-0.16415,9e-05,15.85087]
[1776705253631,44.58,75693.7,17.7,-0.16375,9e-05,15.82662]
[1776705259392,44.58,75700.61,17.7,-0.16317,9e-05,15.79198]
[1776705261993,44.58,75700.28,17.7,-0.16321,9e-05,15.79418]
[1776705261996,44.58,75700.28,17.7,-0.16321,9e-05,15.79418]
[1776705262414,44.58,75701.06,17.7,-0.16315,9e-05,15.79046]
[1776705263541,44.58,75701.06,17.7,-0.16315,9e-05,15.79046]
[1776705263542,44.58,75701.06,17.7,-0.16315,9e-05,15.79046]
[1776705263616,44.59,75702.17,17.7,-0.16306,9e-05,15.78503]
[1776705267295,44.59,75707.62,17.7,-0.16259,9e-05,15.75684]
[1776705268521,44.59,75710.42,17.7,-0.16235,9e-05,15.74232]
[1776705268722,44.59,75710.42,17.7,-0.16235,9e-05,15.74232]
[1776705268779,44.59,75710.72,17.7,-0.16233,9e-05,15.74087]
[1776705268922,44.59,75710.72,17.7,-0.16233,9e-05,15.74087]
[1776705269463,44.59,75697.19,17.7,-0.1635,9e-05,15.81146]
[1776705270170,44.59,75697.19,17.7,-0.1635,9e-05,15.81146]
[1776705270270,44.59,75697.19,17.7,-0.1635,9e-05,15.81146]
[1776705270470,44.59,75685.82,17.7,-0.16449,9e-05,15.87138]
[1776705271178,44.59,75685.82,17.7,-0.16449,9e-05,15.87138]
[1776705273897,44.59,75678.3,17.7,-0.16512,9e-05,15.907]
[1776705279532,44.59,75669.57,17.7,-0.1659,9e-05,15.95355]
[1776705284616,44.59,75665.17,17.7,-0.16629,9e-05,15.97689]
[1776705284679,44.59,75665.17,17.7,-0.16629,9e-05,15.97689]
[1776705284920,44.59,75664.97,17.7,-0.16631,9e-05,15.97802]
[1776705285866,44.59,75664.97,17.7,-0.16631,9e-05,15.97802]
[1776705285575,44.6,75663.37,17.7,-0.16645,9e-05,15.98659]
[1776705290870,44.6,75662.24,17.7,-0.16656,9e-05,15.99335]
[1776705291045,44.6,75664.64,17.7,-0.16636,9e-05,15.98106]
[1776705291617,44.6,75667.1,17.7,-0.16614,9e-05,15.96833]
[1776705293949,44.6,75668.03,17.7,-0.16606,9e-05,15.9637]
[1776705299840,44.6,75678.17,17.7,-0.16519,9e-05,15.91165]
[1776705300183,44.6,75677.45,17.7,-0.16526,9e-05,15.91556]
[1776705300524,44.6,75677.45,17.7,-0.16526,9e-05,15.91556]
[1776705300532,44.6,75677.45,17.7,-0.16526,9e-05,15.91556]
[1776705300570,44.6,75677.45,17.7,-0.16526,9e-05,15.91556]
[1776705300904,44.6,75666.5,17.7,-0.16622,9e-05,15.97279]
[1776705301225,44.6,75666.5,17.7,-0.16622,9e-05,15.97279]
[1776705303164,44.6,75662.67,17.7,-0.16656,9e-05,15.99321]
[1776705306049,44.61,75665.81,17.7,-0.1663,9e-05,15.97755]
[1776705310162,44.61,75665.92,17.7,-0.1663,9e-05,15.97791]
[1776705310752,44.61,75665.99,17.7,-0.1663,9e-05,15.97773]
[1776705314790,44.61,75666.2,17.7,-0.16629,9e-05,15.97718]
[1776705314915,44.61,75666.2,17.7,-0.16629,9e-05,15.97718]
[1776705318959,44.61,75672.33,17.7,-0.16576,9e-05,15.94577]
[1776705323695,44.61,75672.81,17.7,-0.16572,9e-05,15.94356]
[1776705325221,44.62,75672.81,17.7,-0.16573,9e-05,15.94376]
[1776705325235,44.62,75672.81,17.7,-0.16573,9e-05,15.94376]
[1776705325935,44.62,75672.81,17.7,-0.16573,9e-05,15.94376]
[1776705327161,44.62,75684.45,17.7,-0.16472,9e-05,15.88348]
[1776705328229,44.62,75684.55,17.7,-0.16472,9e-05,15.88314]
[1776705328230,44.62,75684.55,17.7,-0.16472,9e-05,15.88314]
[1776705330691,44.62,75685.01,17.7,-0.16468,9e-05,15.88112]
[1776705330963,44.62,75685.01,17.7,-0.16468,9e-05,15.88112]
[1776705332536,44.62,75672.8,17.7,-0.16572,9e-05,15.94102]
[1776705337448,44.62,75677.08,17.7,-0.16535,9e-05,15.91923]
[1776705342976,44.62,75674.34,17.7,-0.1656,9e-05,15.93432]
[1776705348012,44.62,75668.88,17.7,-0.16609,9e-05,15.96316]
[1776705353047,44.63,75670.01,17.7,-0.166,9e-05,15.95775]
[1776705354344,44.63,75670.01,17.7,-0.166,9e-05,15.95775]
[1776705354377,44.63,75670.01,17.7,-0.166,9e-05,15.95775]
[1776705354645,44.63,75670.01,17.7,-0.166,9e-05,15.95775]
[1776705354704,44.63,75670.01,17.7,-0.166,9e-05,15.95775]
[1776705354781,44.63,75669.46,17.7,-0.16605,9e-05,15.9608]
[1776705356744,44.63,75659.61,17.7,-0.16691,9e-05,16.01243]
[1776705360213,44.63,75657.71,17.7,-0.16709,9e-05,16.02263]
[1776705360535,44.63,75657.71,17.7,-0.16709,9e-05,16.02263]
[1776705360537,44.63,75657.71,17.7,-0.16709,9e-05,16.02263]
[1776705360546,44.63,75657.71,17.7,-0.16709,9e-05,16.02263]
[1776705360809,44.63,75657.71,17.7,-0.16709,9e-05,16.02263]
[1776705360919,44.63,75657.71,17.7,-0.16709,9e-05,16.02263]
[1776705360973,44.63,75657.71,17.7,-0.16709,9e-05,16.02263]
[1776705360917,44.63,75657.85,17.7,-0.16708,9e-05,16.02223]
[1776705362157,44.63,75641.85,17.7,-0.16849,9e-05,16.10571]
[1776705367235,44.63,75645.25,17.7,-0.1682,9e-05,16.08889]
[1776705369770,44.63,75645.96,17.7,-0.16815,9e-05,16.08566]
[1776705369812,44.63,75645.96,17.7,-0.16815,9e-05,16.08566]
[1776705369829,44.63,75645.96,17.7,-0.16815,9e-05,16.08566]
[1776705369850,44.63,75645.96,17.7,-0.16815,9e-05,16.08566]
[1776705369854,44.64,75645.98,17.7,-0.16815,9e-05,16.08601]
[1776705375264,44.64,75654.09,17.7,-0.16744,9e-05,16.04384]
[1776705375967,44.64,75654.09,17.7,-0.16744,9e-05,16.04384]
[1776705376009,44.64,75654.09,17.7,-0.16744,9e-05,16.04384]
[1776705377403,44.64,75660.81,17.7,-0.16685,9e-05,16.00895]
[1776705381253,44.64,75670.21,17.7,-0.16604,9e-05,15.96034]
[1776705384590,44.64,75671.39,17.7,-0.16594,9e-05,15.9546]
[1776705384802,44.64,75670.86,17.7,-0.16599,9e-05,15.9576]
[1776705390163,44.64,75664.84,17.7,-0.16652,9e-05,15.98939]
[1776705390176,44.64,75664.84,17.7,-0.16652,9e-05,15.98939]
[1776705390941,44.64,75660.84,17.7,-0.16688,9e-05,16.01048]
[1776705395253,44.64,75661.49,17.7,-0.1668,9e-05,16.00358]
[1776705395954,44.64,75661.78,17.7,-0.16678,9e-05,16.00229]
[1776705398136,44.64,75667.44,17.7,-0.16628,9e-05,15.97294]
[1776705398593,44.64,75668.68,17.7,-0.16618,9e-05,15.96654]
[1776705404405,44.64,75670.25,17.7,-0.16604,9e-05,15.95868]
[1776705408057,44.65,75672.03,17.7,-0.16589,9e-05,15.9496]
[1776705408982,44.65,75672.03,17.7,-0.16589,9e-05,15.9496]
[1776705409440,44.65,75664.63,17.7,-0.16654,9e-05,15.98824]
[1776705415349,44.65,75662.54,17.7,-0.16673,9e-05,15.99935]
[1776705416120,44.65,75660.19,17.7,-0.16693,9e-05,16.0116]
[1776705416489,44.65,75653.65,17.7,-0.16751,9e-05,16.04565]
[1776705417195,44.65,75653.65,17.7,-0.16751,9e-05,16.04565]
[1776705418833,44.65,75653.04,17.7,-0.16756,9e-05,16.04898]
[1776705420683,44.65,75651.23,17.7,-0.16772,9e-05,16.05861]
[1776705422588,44.65,75644.37,17.7,-0.16833,9e-05,16.09447]
[1776705423317,44.65,75647.51,17.7,-0.16806,9e-05,16.07852]
[1776705423331,44.65,75647.51,17.7,-0.16806,9e-05,16.07852]
[1776705423477,44.65,75647.51,17.7,-0.16806,9e-05,16.07852]
[1776705428329,44.65,75658.1,17.7,-0.16714,9e-05,16.02414]
[1776705428560,44.65,75658.1,17.7,-0.16714,9e-05,16.02414]
[1776705428574,44.65,75663.14,17.7,-0.1667,9e-05,15.99807]
[1776705433608,44.65,75672.01,17.7,-0.16593,9e-05,15.95223]
[1776705434216,44.65,75672.01,17.7,-0.16593,9e-05,15.95223]
[1776705435040,44.65,75672.01,17.7,-0.16593,9e-05,15.95223]
[1776705434615,44.65,75672.69,17.7,-0.16588,9e-05,15.94876]
[1776705435623,44.65,75669.38,17.7,-0.16617,9e-05,15.96612]
[1776705439991,44.65,75666.0,17.7,-0.16647,9e-05,15.98399]
[1776705440056,44.66,75665.89,17.7,-0.16648,9e-05,15.98463]
[1776705445091,44.66,75670.6,17.7,-0.16607,9e-05,15.96032]
[1776705446083,44.66,75670.8,17.7,-0.16605,9e-05,15.95933]
[1776705447399,44.66,75678.91,17.7,-0.16535,9e-05,15.9173]
[1776705447426,44.66,75678.91,17.7,-0.16535,9e-05,15.9173]
[1776705447532,44.66,75678.91,17.7,-0.16535,9e-05,15.9173]
[1776705447564,44.66,75678.91,17.7,-0.16535,9e-05,15.9173]
[1776705447601,44.66,75678.91,17.7,-0.16535,9e-05,15.9173]
[1776705448054,44.66,75678.91,17.7,-0.16535,9e-05,15.9173]
[1776705448056,44.66,75678.91,17.7,-0.16535,9e-05,15.9173]
[1776705448089,44.66,75690.2,17.7,-0.16437,9e-05,15.85863]
[1776705448118,44.66,75690.2,17.7,-0.16437,9e-05,15.85863]
[1776705448744,44.66,75690.2,17.7,-0.16437,9e-05,15.85863]
[1776705448968,44.66,75690.2,17.7,-0.16437,9e-05,15.85863]
[1776705450184,44.66,75705.12,17.7,-0.16309,9e-05,15.78106]
[1776705450565,44.66,75705.12,17.7,-0.16309,9e-05,15.78106]
[1776705450729,44.66,75707.6,17.7,-0.16287,9e-05,15.76814]
[1776705451102,44.66,75707.6,17.7,-0.16287,9e-05,15.76814]
[1776705451414,44.66,75707.6,17.7,-0.16287,9e-05,15.76814]
[1776705451442,44.66,75707.6,17.7,-0.16287,9e-05,15.76814]
[1776705451530,44.66,75707.6,17.7,-0.16287,9e-05,15.76814]
[1776705451876,44.66,75717.58,17.7,-0.16199,9e-05,15.71224]
[1776705457609,44.66,75720.55,17.7,-0.16174,9e-05,15.69716]
[1776705461260,44.66,75722.25,17.7,-0.1616,9e-05,15.68875]
[1776705462527,44.66,75726.11,17.7,-0.16127,9e-05,15.66876]
[1776705462811,44.66,75726.11,17.7,-0.16127,9e-05,15.66876]
[1776705465251,44.66,75730.21,17.7,-0.16093,9e-05,15.64789]
[1776705466946,44.66,75735.21,17.7,-0.1605,9e-05,15.62202]
[1776705466947,44.66,75735.21,17.7,-0.1605,9e-05,15.62202]
[1776705467363,44.66,75735.78,17.7,-0.16046,9e-05,15.61927]
[1776705472408,44.67,75735.66,17.7,-0.16048,9e-05,15.62078]
[1776705472444,44.67,75735.66,17.7,-0.16048,9e-05,15.62078]
[1776705472513,44.67,75735.66,17.7,-0.16048,9e-05,15.62078]
[1776705472916,44.67,75747.79,17.7,-0.15946,8e-05,15.55801]
[1776705473907,44.67,75747.79,17.7,-0.15946,8e-05,15.55801]
[1776705477055,44.67,75746.92,17.7,-0.15955,8e-05,15.5635]
[1776705477085,44.67,75746.92,17.7,-0.15955,8e-05,15.5635]
[1776705477532,44.67,75746.95,17.7,-0.15955,8e-05,15.56364]
[1776705478167,44.67,75744.54,17.7,-0.15976,8e-05,15.5765]
[1776705478771,44.67,75744.54,17.7,-0.15976,8e-05,15.5765]
[1776705480877,44.67,75749.15,17.7,-0.15938,8e-05,15.55299]
[1776705480885,44.67,75749.15,17.7,-0.15938,8e-05,15.55299]
[1776705481571,44.67,75749.76,17.7,-0.15933,8e-05,15.55007]
[1776705481660,44.67,75749.76,17.7,-0.15933,8e-05,15.55007]
[1776705487017,44.68,75757.96,17.7,-0.15866,8e-05,15.5091]
[1776705488640,44.68,75757.96,17.7,-0.15866,8e-05,15.5091]
[1776705489031,44.68,75763.86,17.7,-0.15818,8e-05,15.47901]
[1776705490312,44.68,75770.94,17.7,-0.15758,8e-05,15.44239]
[1776705490344,44.68,75770.94,17.7,-0.15758,8e-05,15.44239]
[1776705490349,44.68,75770.94,17.7,-0.15758,8e-05,15.44239]
[1776705490428,44.68,75770.94,17.7,-0.15758,8e-05,15.44239]
[1776705490699,44.68,75770.94,17.7,-0.15758,8e-05,15.44239]
[1776705490984,44.68,75770.94,17.7,-0.15758,8e-05,15.44239]
[1776705491045,44.68,75776.37,17.7,-0.15713,8e-05,15.41433]
[1776705491462,44.68,75776.37,17.7,-0.15713,8e-05,15.41433]
[1776705491518,44.68,75776.37,17.7,-0.15713,8e-05,15.41433]
[1776705491672,44.68,75776.37,17.7,-0.15713,8e-05,15.41433]
[1776705491738,44.68,75776.37,17.7,-0.15713,8e-05,15.41433]
[1776705492061,44.68,75792.03,17.7,-0.15582,8e-05,15.333]
[1776705492423,44.68,75792.03,17.7,-0.15582,8e-05,15.333]
[1776705493153,44.68,75792.03,17.7,-0.15582,8e-05,15.333]
[1776705494065,44.68,75799.85,17.7,-0.15518,8e-05,15.29256]
[1776705494077,44.68,75799.85,17.7,-0.15518,8e-05,15.29256]
[1776705494069,44.69,75798.03,17.7,-0.15533,8e-05,15.30242]
[1776705494428,44.69,75798.03,17.7,-0.15533,8e-05,15.30242]
[1776705495075,44.69,75794.98,17.7,-0.15559,8e-05,15.31868]
[1776705495257,44.69,75794.98,17.7,-0.15559,8e-05,15.31868]
[1776705500837,44.69,75788.99,17.7,-0.15612,8e-05,15.3516]
[1776705501327,44.69,75784.81,17.7,-0.15647,8e-05,15.37368]
[1776705506201,44.7,75781.52,17.7,-0.15677,8e-05,15.39199]
[1776705511274,44.7,75781.56,17.7,-0.15678,8e-05,15.39277]
[1776705515307,44.7,75780.22,17.7,-0.15688,8e-05,15.39663]
[1776705516453,44.7,75779.61,17.7,-0.15693,8e-05,15.40005]
[1776705519266,44.7,75779.95,17.7,-0.15691,8e-05,15.39897]
[1776705519337,44.7,75779.95,17.7,-0.15691,8e-05,15.39897]
[1776705520048,44.7,75779.95,17.7,-0.15691,8e-05,15.39897]
[1776705520939,44.71,75795.32,17.7,-0.15564,8e-05,15.31974]
[1776705521700,44.71,75805.68,17.7,-0.15478,8e-05,15.26577]
[1776705523006,44.71,75805.68,17.7,-0.15478,8e-05,15.26577]
[1776705523012,44.71,75805.68,17.7,-0.15478,8e-05,15.26577]
[1776705523021,44.71,75805.68,17.7,-0.15478,8e-05,15.26577]
[1776705523040,44.71,75805.68,17.7,-0.15478,8e-05,15.26577]
[1776705523124,44.71,75809.89,17.7,-0.15444,8e-05,15.24472]
[1776705523360,44.71,75809.89,17.7,-0.15444,8e-05,15.24472]
[1776705523376,44.71,75809.89,17.7,-0.15444,8e-05,15.24472]
[1776705523528,44.71,75809.89,17.7,-0.15444,8e-05,15.24472]
[1776705524172,44.71,75809.89,17.7,-0.15444,8e-05,15.24472]
[1776705524245,44.71,75817.47,17.7,-0.15382,8e-05,15.20523]
[1776705524276,44.71,75817.47,17.7,-0.15382,8e-05,15.20523]
[1776705524478,44.71,75817.47,17.7,-0.15382,8e-05,15.20523]
[1776705524523,44.71,75817.47,17.7,-0.15382,8e-05,15.20523]
[1776705524532,44.71,75817.47,17.7,-0.15382,8e-05,15.20523]
[1776705524653,44.71,75817.47,17.7,-0.15382,8e-05,15.20523]
[1776705524758,44.71,75817.47,17.7,-0.15382,8e-05,15.20523]
[1776705525029,44.71,75827.81,17.7,-0.15297,8e-05,15.15206]
[1776705525833,44.71,75827.81,17.7,-0.15297,8e-05,15.15206]
[1776705526150,44.71,75827.81,17.7,-0.15297,8e-05,15.15206]
[1776705526953,44.71,75848.87,17.7,-0.15126,8e-05,15.04309]
[1776705527253,44.71,75848.87,17.7,-0.15126,8e-05,15.04309]
[1776705527584,44.71,75848.87,17.7,-0.15126,8e-05,15.04309]
[1776705527639,44.71,75853.18,17.7,-0.1509,8e-05,15.02064]
[1776705528324,44.71,75853.18,17.7,-0.1509,8e-05,15.02064]
[1776705528332,44.71,75853.18,17.7,-0.1509,8e-05,15.02064]
[1776705528728,44.71,75853.18,17.7,-0.1509,8e-05,15.02064]
[1776705528884,44.71,75853.18,17.7,-0.1509,8e-05,15.02064]
[1776705529027,44.71,75853.18,17.7,-0.1509,8e-05,15.02064]
[1776705529057,44.72,75866.66,17.7,-0.14982,8e-05,14.95103]
[1776705529336,44.72,75866.66,17.7,-0.14982,8e-05,14.95103]
[1776705529404,44.72,75866.66,17.7,-0.14982,8e-05,14.95103]
[1776705529407,44.72,75866.66,17.7,-0.14982,8e-05,14.95103]
[1776705529612,44.72,75866.66,17.7,-0.14982,8e-05,14.95103]
[1776705529773,44.72,75866.66,17.7,-0.14982,8e-05,14.95103]
[1776705529799,44.72,75896.5,17.7,-0.14741,8e-05,14.7957]
[1776705531954,44.72,75882.85,17.7,-0.14853,8e-05,14.8681]
[1776705532544,44.72,75882.85,17.7,-0.14853,8e-05,14.8681]
[1776705532851,44.72,75882.85,17.7,-0.14853,8e-05,14.8681]
[1776705533322,44.72,75890.42,17.7,-0.14792,8e-05,14.82906]
[1776705534527,44.72,75893.25,17.7,-0.1477,8e-05,14.81472]
[1776705535327,44.72,75894.49,17.7,-0.14761,8e-05,14.80881]
[1776705536031,44.72,75877.22,17.7,-0.14901,8e-05,14.89915]
[1776705537408,44.73,75870.99,17.7,-0.14952,8e-05,14.932]
[1776705537932,44.73,75870.99,17.7,-0.14952,8e-05,14.932]
[1776705537949,44.73,75870.99,17.7,-0.14952,8e-05,14.932]
[1776705538060,44.73,75861.09,17.7,-0.15033,8e-05,14.98387]
[1776705538760,44.73,75861.09,17.7,-0.15033,8e-05,14.98387]
[1776705539528,44.73,75853.32,17.7,-0.15097,8e-05,15.02475]
[1776705539535,44.73,75853.32,17.7,-0.15097,8e-05,15.02475]
[1776705539661,44.73,75853.32,17.7,-0.15097,8e-05,15.02475]
[1776705545550,44.73,75851.6,17.7,-0.15114,8e-05,15.03566]
[1776705546163,44.73,75851.6,17.7,-0.15114,8e-05,15.03566]
[1776705546165,44.73,75851.6,17.7,-0.15114,8e-05,15.03566]
[1776705546232,44.73,75851.6,17.7,-0.15114,8e-05,15.03566]
[1776705546316,44.73,75854.05,17.7,-0.15094,8e-05,15.02331]
[1776705546381,44.73,75854.05,17.7,-0.15094,8e-05,15.02331]
[1776705546777,44.73,75854.05,17.7,-0.15094,8e-05,15.02331]
[1776705546781,44.73,75854.05,17.7,-0.15094,8e-05,15.02331]
[1776705547069,44.73,75854.05,17.7,-0.15094,8e-05,15.02331]
[1776705547188,44.73,75854.05,17.7,-0.15094,8e-05,15.02331]
[1776705547139,44.74,75864.87,17.7,-0.15007,8e-05,14.96775]
[1776705547277,44.74,75864.87,17.7,-0.15007,8e-05,14.96775]
[1776705547488,44.74,75882.77,17.7,-0.14862,8e-05,14.8746]
[1776705550228,44.74,75887.64,17.7,-0.14824,8e-05,14.84958]
[1776705550282,44.74,75888.31,17.7,-0.14819,8e-05,14.84644]
[1776705550581,44.74,75888.31,17.7,-0.14819,8e-05,14.84644]
[1776705550844,44.74,75888.31,17.7,-0.14819,8e-05,14.84644]
[1776705551992,44.74,75890.65,17.7,-0.14801,8e-05,14.83498]
[1776705552137,44.74,75890.65,17.7,-0.14801,8e-05,14.83498]
[1776705552223,44.74,75890.65,17.7,-0.14801,8e-05,14.83498]
[1776705552193,44.74,75902.41,17.7,-0.14707,8e-05,14.77425]
[1776705552990,44.74,75902.41,17.7,-0.14707,8e-05,14.77425]
[1776705553001,44.74,75902.41,17.7,-0.14707,8e-05,14.77425]
[1776705553138,44.74,75902.41,17.7,-0.14707,8e-05,14.77425]
[1776705553182,44.74,75902.41,17.7,-0.14707,8e-05,14.77425]
[1776705553221,44.74,75902.41,17.7,-0.14707,8e-05,14.77425]
[1776705553629,44.74,75908.38,17.7,-0.1466,8e-05,14.74368]
[1776705553931,44.74,75908.38,17.7,-0.1466,8e-05,14.74368]
[1776705554086,44.74,75908.38,17.7,-0.1466,8e-05,14.74368]
[1776705554376,44.74,75911.01,17.7,-0.1464,8e-05,14.73033]
[1776705557320,44.75,75903.68,17.7,-0.147,8e-05,14.76979]
[1776705558313,44.75,75904.46,17.7,-0.14694,8e-05,14.76573]
[1776705559058,44.75,75904.46,17.7,-0.14694,8e-05,14.76573]
[1776705559279,44.75,75903.48,17.7,-0.14703,8e-05,14.77172]
[1776705560295,44.75,75900.86,17.7,-0.14724,8e-05,14.78534]
[1776705561202,44.75,75900.86,17.7,-0.14724,8e-05,14.78534]
[1776705562167,44.75,75901.69,17.7,-0.14719,8e-05,14.78187]
[1776705563029,44.75,75899.65,17.7,-0.14736,8e-05,14.79288]
[1776705563730,44.76,75902.53,17.7,-0.14713,8e-05,14.77834]
[1776705565164,44.76,75903.26,17.7,-0.14708,8e-05,14.77498]
[1776705565175,44.76,75903.26,17.7,-0.14708,8e-05,14.77498]
[1776705565549,44.76,75902.95,17.7,-0.14711,8e-05,14.77702]
[1776705565780,44.76,75902.95,17.7,-0.14711,8e-05,14.77702]
[1776705566458,44.76,75895.15,17.7,-0.14774,8e-05,14.81757]
[1776705566632,44.76,75895.15,17.7,-0.14774,8e-05,14.81757]
[1776705567341,44.76,75891.05,17.7,-0.14808,8e-05,14.8396]
[1776705568886,44.76,75893.02,17.7,-0.14792,8e-05,14.82971]
[1776705569087,44.76,75893.02,17.7,-0.14792,8e-05,14.82971]
[1776705569270,44.76,75893.02,17.7,-0.14792,8e-05,14.82971]
[1776705570143,44.76,75896.45,17.7,-0.14765,8e-05,14.81224]
[1776705570506,44.76,75896.2,17.7,-0.14768,8e-05,14.81391]
[1776705571187,44.76,75896.2,17.7,-0.14768,8e-05,14.81391]
[1776705571257,44.76,75896.2,17.7,-0.14768,8e-05,14.81391]
[1776705571721,44.76,75895.85,17.7,-0.14771,8e-05,14.81573]
[1776705572121,44.76,75895.85,17.7,-0.14771,8e-05,14.81573]
[1776705572217,44.76,75895.85,17.7,-0.14771,8e-05,14.81573]
[1776705572226,44.76,75895.85,17.7,-0.14771,8e-05,14.81573]
[1776705572261,44.77,75893.26,17.7,-0.14789,8e-05,14.82587]
[1776705572789,44.77,75893.26,17.7,-0.14789,8e-05,14.82587]
[1776705573254,44.77,75882.05,17.7,-0.1488,8e-05,14.88459]
[1776705573974,44.77,75882.05,17.7,-0.1488,8e-05,14.88459]
[1776705574056,44.77,75882.05,17.7,-0.1488,8e-05,14.88459]
[1776705575039,44.77,75878.44,17.7,-0.1491,8e-05,14.90376]
[1776705575064,44.77,75878.44,17.7,-0.1491,8e-05,14.90376]
[1776705575287,44.77,75872.8,17.7,-0.14956,8e-05,14.93345]
[1776705575686,44.77,75876.19,17.7,-0.14929,8e-05,14.91582]
[1776705578702,44.77,75878.74,17.7,-0.1491,8e-05,14.90382]
[1776705578712,44.77,75878.74,17.7,-0.1491,8e-05,14.90382]
[1776705578725,44.77,75881.16,17.7,-0.14891,8e-05,14.89123]
[1776705579288,44.77,75881.16,17.7,-0.14891,8e-05,14.89123]
[1776705579585,44.77,75881.16,17.7,-0.14891,8e-05,14.89123]
[1776705580735,44.77,75883.04,17.7,-0.14876,8e-05,14.88169]
[1776705580924,44.77,75883.04,17.7,-0.14876,8e-05,14.88169]
[1776705581230,44.77,75879.12,17.7,-0.14908,8e-05,14.90257]
[1776705585861,44.78,75874.67,17.7,-0.14946,8e-05,14.92719]
[1776705587525,44.78,75886.39,17.7,-0.14853,8e-05,14.86705]
[1776705593690,44.79,75885.21,17.7,-0.14866,8e-05,14.87538]
[1776705593818,44.79,75885.79,17.7,-0.14862,8e-05,14.8728]
[1776705598853,44.79,75887.7,17.7,-0.14849,8e-05,14.86486]
[1776705599766,44.79,75887.7,17.7,-0.14849,8e-05,14.86486]
[1776705601521,44.8,75891.66,17.7,-0.14819,8e-05,14.8451]
[1776705601554,44.8,75891.66,17.7,-0.14819,8e-05,14.8451]
[1776705601562,44.8,75891.66,17.7,-0.14819,8e-05,14.8451]
[1776705601691,44.8,75891.66,17.7,-0.14819,8e-05,14.8451]
[1776705602302,44.8,75876.36,17.7,-0.14943,8e-05,14.9255]
[1776705603088,44.8,75876.36,17.7,-0.14943,8e-05,14.9255]
[1776705603113,44.8,75876.36,17.7,-0.14943,8e-05,14.9255]
[1776705603199,44.8,75876.36,17.7,-0.14943,8e-05,14.9255]
[1776705603343,44.8,75868.84,17.7,-0.15005,8e-05,14.96497]
[1776705603439,44.8,75868.84,17.7,-0.15005,8e-05,14.96497]
[1776705603829,44.8,75868.84,17.7,-0.15005,8e-05,14.96497]
[1776705603893,44.8,75857.49,17.7,-0.15097,8e-05,15.02396]
[1776705604446,44.8,75857.49,17.7,-0.15097,8e-05,15.02396]
[1776705604453,44.8,75857.49,17.7,-0.15097,8e-05,15.02396]
[1776705606791,44.8,75842.39,17.7,-0.15222,8e-05,15.10331]
[1776705606954,44.8,75842.39,17.7,-0.15222,8e-05,15.10331]
[1776705607062,44.8,75842.39,17.7,-0.15222,8e-05,15.10331]
[1776705607131,44.8,75842.39,17.7,-0.15222,8e-05,15.10331]
[1776705607264,44.8,75842.39,17.7,-0.15222,8e-05,15.10331]
[1776705607242,44.8,75839.11,17.7,-0.1525,8e-05,15.12096]
[1776705608248,44.81,75826.87,17.7,-0.15351,8e-05,15.185]
[1776705608746,44.81,75826.87,17.7,-0.15351,8e-05,15.185]
[1776705609087,44.81,75820.81,17.7,-0.15402,8e-05,15.217]
[1776705609663,44.81,75820.81,17.7,-0.15402,8e-05,15.217]
[1776705611817,44.81,75814.2,17.7,-0.15457,8e-05,15.25182]
[1776705612361,44.81,75819.51,17.7,-0.15414,8e-05,15.22505]
[1776705612958,44.81,75825.85,17.7,-0.15362,8e-05,15.19238]
[1776705613886,44.81,75825.85,17.7,-0.15362,8e-05,15.19238]
[1776705614018,44.81,75825.85,17.7,-0.15362,8e-05,15.19238]
[1776705614062,44.81,75825.85,17.7,-0.15362,8e-05,15.19238]
[1776705617278,44.81,75830.17,17.7,-0.15328,8e-05,15.17097]
[1776705617995,44.82,75830.69,17.7,-0.15325,8e-05,15.16903]
[1776705618404,44.82,75830.69,17.7,-0.15325,8e-05,15.16903]
[1776705618819,44.82,75830.69,17.7,-0.15325,8e-05,15.16903]
[1776705619089,44.82,75822.44,17.7,-0.15394,8e-05,15.21243]
[1776705623701,44.82,75818.06,17.7,-0.15432,8e-05,15.2364]
[1776705623730,44.82,75818.06,17.7,-0.15432,8e-05,15.2364]
[1776705623860,44.82,75818.06,17.7,-0.15432,8e-05,15.2364]
[1776705624303,44.82,75807.95,17.7,-0.15517,8e-05,15.28937]
[1776705624426,44.82,75807.95,17.7,-0.15517,8e-05,15.28937]
[1776705625060,44.82,75786.08,17.7,-0.15699,8e-05,15.40299]
[1776705626241,44.82,75786.08,17.7,-0.15699,8e-05,15.40299]
[1776705626257,44.83,75783.6,17.7,-0.1572,8e-05,15.41645]
[1776705630258,44.83,75781.19,17.7,-0.15742,8e-05,15.42991]
[1776705630286,44.83,75781.19,17.7,-0.15742,8e-05,15.42991]
[1776705630327,44.83,75780.53,17.7,-0.15748,8e-05,15.43363]
[1776705633161,44.83,75785.42,17.7,-0.15705,8e-05,15.40456]
[1776705633172,44.83,75783.25,17.7,-0.15723,8e-05,15.41603]
[1776705634853,44.83,75783.21,17.7,-0.15724,8e-05,15.41655]
[1776705635140,44.83,75784.46,17.7,-0.15714,8e-05,15.41037]
[1776705636534,44.83,75785.33,17.7,-0.15707,8e-05,15.40604]
[1776705637154,44.83,75785.22,17.7,-0.15708,8e-05,15.40692]
[1776705642190,44.84,75778.09,17.7,-0.1577,8e-05,15.44536]
[1776705647224,44.84,75783.17,17.7,-0.1573,8e-05,15.42023]
[1776705652262,44.85,75787.12,17.7,-0.15699,8e-05,15.4012]
[1776705657184,44.85,75779.96,17.7,-0.1576,8e-05,15.43941]
[1776705657191,44.85,75779.96,17.7,-0.1576,8e-05,15.43941]
[1776705657297,44.85,75783.08,17.7,-0.15735,8e-05,15.42346]
[1776705661091,44.85,75785.56,17.7,-0.15715,8e-05,15.41106]
[1776705661325,44.85,75793.25,17.7,-0.15651,8e-05,15.37131]
[1776705664734,44.85,75789.18,17.7,-0.15686,8e-05,15.39336]
[1776705664776,44.85,75789.18,17.7,-0.15686,8e-05,15.39336]
[1776705664846,44.85,75789.18,17.7,-0.15686,8e-05,15.39336]
[1776705664920,44.85,75789.18,17.7,-0.15686,8e-05,15.39336]
[1776705665353,44.86,75796.91,17.7,-0.15622,8e-05,15.35342]
[1776705669497,44.86,75804.41,17.7,-0.15561,8e-05,15.31562]
[1776705669857,44.86,75804.41,17.7,-0.15561,8e-05,15.31562]
[1776705670388,44.86,75805.33,17.7,-0.15554,8e-05,15.31114]
[1776705670716,44.86,75805.33,17.7,-0.15554,8e-05,15.31114]
[1776705671395,44.86,75818.08,17.7,-0.15449,8e-05,15.2451]
[1776705671616,44.86,75818.08,17.7,-0.15449,8e-05,15.2451]
[1776705673353,44.86,75818.08,17.7,-0.15449,8e-05,15.2451]
[1776705673454,44.86,75827.61,17.7,-0.15371,8e-05,15.19618]
[1776705675506,44.86,75827.85,17.7,-0.15369,8e-05,15.19507]
[1776705676322,44.86,75828.32,17.7,-0.15366,8e-05,15.19306]
[1776705678889,44.86,75829.4,17.7,-0.15357,8e-05,15.18774]
[1776705678937,44.86,75829.4,17.7,-0.15357,8e-05,15.18774]
[1776705682473,44.87,75814.65,17.7,-0.15481,8e-05,15.26565]
[1776705687520,44.87,75805.82,17.7,-0.15555,8e-05,15.31216]
[1776705693550,44.87,75805.78,17.7,-0.15554,8e-05,15.30899]
[1776705695899,44.87,75805.57,17.7,-0.15556,8e-05,15.3102]
[1776705696090,44.87,75805.57,17.7,-0.15556,8e-05,15.3102]
[1776705696094,44.87,75805.57,17.7,-0.15556,8e-05,15.3102]
[1776705696152,44.87,75804.77,17.7,-0.15563,8e-05,15.3146]
[1776705700242,44.88,75804.26,17.7,-0.15568,8e-05,15.31783]
[1776705700343,44.88,75805.77,17.7,-0.15556,8e-05,15.31059]
[1776705705345,44.88,75803.66,17.7,-0.15576,8e-05,15.3229]
[1776705705375,44.88,75803.66,17.7,-0.15576,8e-05,15.3229]
[1776705705909,44.88,75803.7,17.7,-0.15576,8e-05,15.32313]
[1776705706405,44.88,75807.56,17.7,-0.15545,8e-05,15.30389]
[1776705707360,44.88,75807.56,17.7,-0.15545,8e-05,15.30389]
[1776705708106,44.88,75809.93,17.7,-0.15526,8e-05,15.29159]
[1776705708376,44.89,75807.22,17.7,-0.15549,8e-05,15.30618]
[1776705710160,44.89,75818.34,17.7,-0.15458,8e-05,15.24893]
[1776705715857,44.89,75823.5,17.7,-0.15417,8e-05,15.22331]
[1776705715910,44.89,75823.5,17.7,-0.15417,8e-05,15.22331]
[1776705719372,44.89,75824.6,17.7,-0.15409,8e-05,15.21849]
[1776705720191,44.9,75807.4,17.7,-0.15553,8e-05,15.30861]
[1776705720819,44.9,75807.4,17.7,-0.15553,8e-05,15.30861]
[1776705721405,44.91,75804.5,17.7,-0.15584,8e-05,15.32822]
[1776705722299,44.91,75804.5,17.7,-0.15584,8e-05,15.32822]
[1776705722322,44.91,75804.5,17.7,-0.15584,8e-05,15.32822]
[1776705722344,44.91,75804.5,17.7,-0.15584,8e-05,15.32822]
[1776705722408,44.91,75804.5,17.7,-0.15584,8e-05,15.32822]
[1776705722371,44.92,75807.02,17.7,-0.1557,8e-05,15.31981]
[1776705723165,44.92,75817.12,17.7,-0.15487,8e-05,15.26768]
[1776705724790,44.93,75827.95,17.7,-0.15398,8e-05,15.2118]
[1776705729809,44.93,75830.1,17.7,-0.15382,8e-05,15.20211]
[1776705734844,44.93,75825.26,17.7,-0.15424,8e-05,15.22868]
[1776705735509,44.93,75825.26,17.7,-0.15424,8e-05,15.22868]
[1776705741016,44.94,75822.73,17.7,-0.15447,8e-05,15.24316]
[1776705744397,44.94,75821.67,17.7,-0.15457,8e-05,15.24941]
[1776705744409,44.94,75821.67,17.7,-0.15457,8e-05,15.24941]
[1776705744819,44.94,75821.37,17.7,-0.1546,8e-05,15.25145]
[1776705745430,44.94,75812.92,17.7,-0.15531,8e-05,15.2956]
[1776705747548,44.94,75810.74,17.7,-0.15549,8e-05,15.30719]
[1776705747952,44.94,75813.47,17.7,-0.15527,8e-05,15.29332]
[1776705750887,44.95,75812.9,17.7,-0.15532,8e-05,15.29661]
[1776705751375,44.95,75822.08,17.7,-0.15454,8e-05,15.24534]
[1776705754436,44.95,75833.08,17.7,-0.15365,8e-05,15.18919]
[1776705760038,44.95,75832.78,17.7,-0.1537,8e-05,15.19233]
[1776705764287,44.96,75832.26,17.7,-0.15375,8e-05,15.19597]
[1776705768096,44.96,75822.54,17.7,-0.15458,8e-05,15.24811]
[1776705768696,44.96,75822.54,17.7,-0.15458,8e-05,15.24811]
[1776705769491,44.97,75813.63,17.7,-0.15538,8e-05,15.29818]
[1776705770260,44.97,75813.63,17.7,-0.15538,8e-05,15.29818]
[1776705770438,44.97,75807.63,17.7,-0.15588,8e-05,15.32957]
[1776705772124,44.99,75794.31,17.7,-0.15705,8e-05,15.40275]
[1776705776152,44.99,75804.08,17.7,-0.15626,8e-05,15.35355]
[1776705780182,44.99,75806.15,17.7,-0.15611,8e-05,15.34405]
[1776705780862,45.0,75809.44,17.7,-0.15584,8e-05,15.32744]
[1776705781311,45.0,75817.61,17.7,-0.15517,8e-05,15.28544]
[1776705786176,45.04,75820.6,17.7,-0.15514,8e-05,15.28413]
[1776705786394,45.04,75814.56,17.7,-0.15564,8e-05,15.31569]
[1776705787842,45.04,75805.95,17.7,-0.15637,8e-05,15.36064]
[1776705793290,45.05,75799.19,17.7,-0.15696,8e-05,15.39764]
[1776705796310,45.05,75789.35,17.7,-0.15779,8e-05,15.4494]
[1776705801367,45.05,75785.94,17.7,-0.15809,8e-05,15.46798]
[1776705803363,45.05,75774.98,17.7,-0.15902,8e-05,15.52521]
[1776705805168,45.05,75774.75,17.7,-0.15904,8e-05,15.52654]
[1776705805176,45.05,75774.75,17.7,-0.15904,8e-05,15.52654]
[1776705805487,45.05,75774.75,17.7,-0.15904,8e-05,15.52654]
[1776705805379,45.06,75764.4,17.7,-0.15992,8e-05,15.58015]
[1776705807209,45.06,75759.37,17.7,-0.16034,8e-05,15.60635]
[1776705807901,45.06,75759.7,17.7,-0.16032,8e-05,15.60483]
[1776705808075,45.06,75759.7,17.7,-0.16032,8e-05,15.60483]
[1776705808400,45.06,75759.47,17.7,-0.16034,8e-05,15.60606]
[1776705809136,45.06,75759.47,17.7,-0.16034,8e-05,15.60606]
[1776705810861,45.06,75761.49,17.7,-0.16017,8e-05,15.5957]
[1776705810867,45.06,75761.49,17.7,-0.16017,8e-05,15.5957]
[1776705811529,45.06,75767.54,17.7,-0.15963,8e-05,15.56062]
[1776705812269,45.06,75767.54,17.7,-0.15963,8e-05,15.56062]
[1776705812427,45.06,75770.55,17.7,-0.15938,8e-05,15.54534]
[1776705814442,45.06,75780.59,17.7,-0.15855,8e-05,15.49381]
[1776705819477,45.06,75782.92,17.7,-0.15837,8e-05,15.4828]
[1776705824518,45.07,75778.43,17.7,-0.15876,8e-05,15.50693]
[1776705829555,45.07,75783.23,17.7,-0.15837,8e-05,15.48305]
[1776705831410,45.07,75783.4,17.7,-0.15836,8e-05,15.48238]
[1776705831456,45.07,75783.4,17.7,-0.15836,8e-05,15.48238]
[1776705831543,45.07,75783.4,17.7,-0.15836,8e-05,15.48238]
[1776705831575,45.07,75789.41,17.7,-0.15786,8e-05,15.45155]
[1776705831808,45.07,75789.41,17.7,-0.15786,8e-05,15.45155]
[1776705832250,45.07,75789.41,17.7,-0.15786,8e-05,15.45155]
[1776705832581,45.07,75799.98,17.7,-0.15698,8e-05,15.39704]
[1776705832876,45.07,75799.98,17.7,-0.15698,8e-05,15.39704]
[1776705834577,45.07,75805.14,17.7,-0.15655,8e-05,15.37055]
[1776705835308,45.07,75801.32,17.7,-0.15687,8e-05,15.39048]
[1776705836525,45.07,75801.32,17.7,-0.15688,8e-05,15.39065]
[1776705838136,45.07,75801.33,17.7,-0.15688,8e-05,15.39086]
[1776705838626,45.07,75803.12,17.7,-0.15673,8e-05,15.38178]
[1776705838675,45.07,75803.12,17.7,-0.15673,8e-05,15.38178]
[1776705839340,45.07,75803.12,17.7,-0.15673,8e-05,15.38178]
[1776705839441,45.07,75806.52,17.7,-0.15645,8e-05,15.36442]
[1776705842523,45.07,75818.74,17.7,-0.15545,8e-05,15.3016]
[1776705847710,45.08,75820.59,17.7,-0.1553,8e-05,15.29275]
[1776705853730,45.08,75820.8,17.7,-0.1553,8e-05,15.2925]
[1776705855946,45.08,75820.89,17.7,-0.15529,8e-05,15.29217]
[1776705855959,45.08,75819.57,17.7,-0.15541,8e-05,15.29914]
[1776705857758,45.08,75807.92,17.7,-0.15638,8e-05,15.35978]
[1776705860211,45.08,75807.91,17.7,-0.15638,8e-05,15.36002]
[1776705860235,45.08,75807.91,17.7,-0.15638,8e-05,15.36002]
[1776705860251,45.08,75808.16,17.7,-0.15636,8e-05,15.35891]
[1776705862199,45.08,75820.36,17.7,-0.15536,8e-05,15.29633]
[1776705865274,45.08,75820.66,17.7,-0.15534,8e-05,15.29492]
[1776705865313,45.08,75820.69,17.7,-0.15534,8e-05,15.29503]
[1776705866308,45.08,75820.69,17.7,-0.15534,8e-05,15.29503]
[1776705866409,45.09,75819.97,17.7,-0.1554,8e-05,15.29904]
[1776705871856,45.09,75820.69,17.7,-0.15532,8e-05,15.29193]
[1776705874690,45.09,75825.11,17.7,-0.15496,8e-05,15.26954]
[1776705880043,45.09,75829.13,17.7,-0.15465,8e-05,15.24971]
[1776705880053,45.09,75818.7,17.7,-0.15551,8e-05,15.30356]
[1776705885954,45.09,75813.23,17.7,-0.15597,8e-05,15.3323]
[1776705887709,45.09,75814.75,17.7,-0.15584,8e-05,15.32453]
[1776705887979,45.09,75812.05,17.7,-0.15607,8e-05,15.33857]
[1776705889243,45.09,75812.05,17.7,-0.15607,8e-05,15.33857]
[1776705889394,45.09,75812.05,17.7,-0.15607,8e-05,15.33857]
[1776705889516,45.09,75810.9,17.7,-0.15617,8e-05,15.34497]
[1776705889705,45.09,75810.9,17.7,-0.15617,8e-05,15.34497]
[1776705889993,45.09,75804.88,17.7,-0.15667,8e-05,15.37605]
[1776705892013,45.1,75793.07,17.7,-0.15766,8e-05,15.43768]
[1776705897600,45.1,75788.12,17.7,-0.15809,8e-05,15.46395]
[1776705901849,45.1,75790.53,17.7,-0.15791,8e-05,15.45281]
[1776705902080,45.1,75790.27,17.7,-0.15793,8e-05,15.45439]
[1776705907114,45.1,75788.26,17.7,-0.1581,8e-05,15.46508]
[1776705908254,45.1,75788.26,17.7,-0.1581,8e-05,15.46508]
[1776705908304,45.1,75789.45,17.7,-0.15801,8e-05,15.45903]
[1776705910314,45.1,75790.89,17.7,-0.15789,8e-05,15.4516]
[1776705912148,45.11,75775.7,17.7,-0.15917,8e-05,15.53057]
[1776705917289,45.11,75775.15,17.7,-0.15922,8e-05,15.53391]
[1776705919504,45.11,75763.96,17.7,-0.16017,8e-05,15.59202]
[1776705924578,45.11,75766.12,17.7,-0.15999,8e-05,15.58105]
[1776705930089,45.11,75775.15,17.7,-0.15924,8e-05,15.53485]
[1776705933326,45.11,75768.32,17.7,-0.15978,8e-05,15.56632]
[1776705936679,45.11,75768.74,17.7,-0.15975,8e-05,15.56435]
[1776705939536,45.11,75764.66,17.7,-0.1601,8e-05,15.58559]
[1776705941059,45.11,75766.39,17.7,-0.15995,8e-05,15.57676]
[1776705943482,45.11,75754.11,17.7,-0.16099,8e-05,15.64021]
[1776705945136,45.11,75755.32,17.7,-0.16089,8e-05,15.63394]
[1776705948101,45.11,75763.55,17.7,-0.16019,8e-05,15.59151]
[1776705949538,45.11,75763.73,17.7,-0.16018,8e-05,15.59062]
[1776705950833,45.11,75773.39,17.7,-0.15937,8e-05,15.54089]
[1776705951089,45.11,75773.39,17.7,-0.15937,8e-05,15.54089]
[1776705952300,45.11,75775.79,17.7,-0.15917,8e-05,15.52862]
[1776705952433,45.11,75786.24,17.7,-0.1583,8e-05,15.47484]
[1776705957585,45.12,75789.39,17.7,-0.15805,8e-05,15.45944]
[1776705960086,45.12,75781.32,17.7,-0.15873,8e-05,15.50168]
[1776705961511,45.12,75777.97,17.7,-0.15901,8e-05,15.51912]
[1776705966532,45.12,75774.79,17.7,-0.15929,8e-05,15.53624]
[1776705970560,45.12,75784.49,17.7,-0.15849,8e-05,15.48671]
[1776705971557,45.12,75784.49,17.7,-0.15849,8e-05,15.48671]
[1776705976546,45.13,75789.54,17.7,-0.15808,8e-05,15.46144]
[1776705976658,45.13,75789.54,17.7,-0.15808,8e-05,15.46144]
[1776705977749,45.13,75776.86,17.7,-0.15915,8e-05,15.52744]
[1776705978663,45.13,75776.86,17.7,-0.15915,8e-05,15.52744]
[1776705979771,45.13,75763.43,17.7,-0.16028,8e-05,15.59686]
[1776705980489,45.13,75763.43,17.7,-0.16028,8e-05,15.59686]
[1776705982198,45.13,75772.5,17.7,-0.15952,8e-05,15.55017]
[1776705982234,45.13,75772.5,17.7,-0.15952,8e-05,15.55017]
[1776705985195,45.13,75784.12,17.7,-0.15854,8e-05,15.49028]
[1776705990357,45.13,75785.11,17.7,-0.15846,8e-05,15.48532]
[1776705995484,45.13,75790.85,17.7,-0.15796,8e-05,15.45195]
[1776706001520,45.13,75788.63,17.7,-0.15815,8e-05,15.46372]
[1776706007484,45.13,75789.5,17.7,-0.15808,8e-05,15.45952]
[1776706012860,45.13,75790.08,17.7,-0.15804,8e-05,15.45702]
[1776706014320,45.13,75790.08,17.7,-0.15804,8e-05,15.45702]
[1776706016587,45.13,75777.64,17.7,-0.15908,8e-05,15.52156]
[1776706021923,45.14,75776.94,17.7,-0.15915,8e-05,15.52573]
[1776706026962,45.14,75783.35,17.7,-0.15863,8e-05,15.49331]
[1776706030505,45.14,75773.46,17.7,-0.15946,8e-05,15.54483]
[1776706034596,45.14,75770.58,17.7,-0.15971,8e-05,15.55989]
[1776706034700,45.14,75770.58,17.7,-0.15971,8e-05,15.55989]
[1776706034796,45.14,75770.58,17.7,-0.15971,8e-05,15.55989]
[1776706034788,45.14,75772.83,17.7,-0.15952,8e-05,15.54838]
[1776706035481,45.14,75782.42,17.7,-0.15872,8e-05,15.49893]
[1776706039656,45.14,75789.74,17.7,-0.1581,8e-05,15.46126]
[1776706039711,45.14,75789.74,17.7,-0.1581,8e-05,15.46126]
[1776706040562,45.14,75791.55,17.7,-0.15796,8e-05,15.45203]
[1776706040786,45.14,75791.75,17.7,-0.15794,8e-05,15.45105]
[1776706041968,45.14,75787.88,17.7,-0.15827,8e-05,15.47115]
[1776706042067,45.14,75778.23,17.7,-0.15907,8e-05,15.52091]
[1776706047522,45.14,75778.85,17.7,-0.15903,8e-05,15.51816]
[1776706051968,45.14,75779.96,17.7,-0.15891,8e-05,15.50899]
[1776706057568,45.15,75777.69,17.7,-0.15911,8e-05,15.52128]
[1776706060700,45.15,75778.67,17.7,-0.15904,8e-05,15.51655]
[1776706061968,45.15,75775.17,17.7,-0.15933,8e-05,15.53482]
[1776706062636,45.15,75775.17,17.7,-0.15933,8e-05,15.53482]
[1776706063017,45.15,75771.99,17.7,-0.1596,8e-05,15.55136]
[1776706068302,45.15,75778.88,17.7,-0.15903,8e-05,15.51622]
[1776706070263,45.15,75789.59,17.7,-0.15814,8e-05,15.46135]
[1776706075298,45.15,75790.93,17.7,-0.15804,8e-05,15.45521]
[1776706080333,45.16,75785.34,17.7,-0.15852,8e-05,15.48472]
[1776706082128,45.16,75783.05,17.7,-0.15871,8e-05,15.49673]
[1776706083253,45.16,75778.05,17.7,-0.15913,8e-05,15.52249]
[1776706083502,45.16,75778.05,17.7,-0.15913,8e-05,15.52249]
[1776706083522,45.16,75778.05,17.7,-0.15913,8e-05,15.52249]
[1776706083925,45.16,75769.09,17.7,-0.15989,8e-05,15.56884]
[1776706084678,45.16,75758.44,17.7,-0.16078,8e-05,15.62373]
[1776706086683,45.16,75753.84,17.7,-0.16117,8e-05,15.64738]
[1776706086876,45.16,75752.47,17.7,-0.16129,8e-05,15.65435]
[1776706086930,45.16,75752.47,17.7,-0.16129,8e-05,15.65435]
[1776706087557,45.16,75745.74,17.7,-0.16186,8e-05,15.68901]
[1776706093427,45.16,75737.29,17.7,-0.16258,9e-05,15.73303]
[1776706099313,45.16,75731.02,17.7,-0.16312,9e-05,15.76548]
[1776706104504,45.16,75733.97,17.7,-0.16287,9e-05,15.75039]
[1776706109672,45.16,75733.2,17.7,-0.16294,9e-05,15.75445]
[1776706109771,45.16,75733.78,17.7,-0.16289,9e-05,15.75148]
[1776706110186,45.16,75733.78,17.7,-0.16289,9e-05,15.75148]
[1776706110546,45.16,75733.72,17.7,-0.16289,9e-05,15.75175]
[1776706113194,45.16,75740.59,17.7,-0.16228,8e-05,15.71226]
[1776706113388,45.16,75740.59,17.7,-0.16228,8e-05,15.71226]
[1776706113535,45.16,75740.59,17.7,-0.16228,8e-05,15.71226]
[1776706113567,45.16,75750.89,17.7,-0.1614,8e-05,15.65918]
[1776706116540,45.16,75757.52,17.7,-0.16084,8e-05,15.62484]
[1776706119761,45.16,75764.51,17.7,-0.16025,8e-05,15.58868]
[1776706121358,45.16,75755.3,17.7,-0.16102,8e-05,15.6361]
[1776706123383,45.16,75761.05,17.7,-0.16053,8e-05,15.60637]
[1776706126589,45.16,75756.86,17.7,-0.16089,8e-05,15.62788]
[1776706128890,45.16,75757.39,17.7,-0.16084,8e-05,15.62502]
[1776706129683,45.16,75758.17,17.7,-0.16078,8e-05,15.62104]
[1776706134718,45.16,75760.41,17.7,-0.16059,8e-05,15.60995]
[1776706136427,45.16,75760.94,17.7,-0.16055,8e-05,15.60734]
[1776706137412,45.16,75761.37,17.7,-0.16052,8e-05,15.60524]
[1776706137428,45.16,75761.37,17.7,-0.16052,8e-05,15.60524]
[1776706137739,45.16,75763.96,17.7,-0.1603,8e-05,15.59202]
[1776706139115,45.16,75766.01,17.7,-0.16013,8e-05,15.58144]
[1776706141281,45.16,75772.99,17.7,-0.15954,8e-05,15.54552]
[1776706146728,45.16,75768.62,17.7,-0.15991,8e-05,15.56815]
[1776706150677,45.16,75769.26,17.7,-0.15986,8e-05,15.56498]
[1776706152281,45.16,75776.23,17.7,-0.15927,8e-05,15.52918]
[1776706152551,45.16,75776.23,17.7,-0.15927,8e-05,15.52918]
[1776706157403,45.16,75783.01,17.7,-0.15872,8e-05,15.49488]
[1776706157999,45.16,75780.24,17.7,-0.15895,8e-05,15.50929]
[1776706163921,45.16,75781.83,17.7,-0.15883,8e-05,15.50177]
[1776706168955,45.17,75784.31,17.7,-0.15863,8e-05,15.48962]
[1776706173986,45.17,75783.65,17.7,-0.15866,8e-05,15.48949]
[1776706179658,45.17,75781.69,17.7,-0.15883,8e-05,15.5002]
[1776706182628,45.17,75774.5,17.7,-0.15944,8e-05,15.53753]
[1776706182669,45.17,75774.5,17.7,-0.15944,8e-05,15.53753]
[1776706182699,45.17,75774.5,17.7,-0.15944,8e-05,15.53753]
[1776706182726,45.17,75774.5,17.7,-0.15944,8e-05,15.53753]
[1776706182902,45.17,75774.5,17.7,-0.15944,8e-05,15.53753]
[1776706182935,45.17,75775.1,17.7,-0.15939,8e-05,15.53455]
[1776706184358,45.17,75757.19,17.7,-0.1609,8e-05,15.62697]
[1776706185809,45.17,75757.19,17.7,-0.1609,8e-05,15.62697]
[1776706185910,45.17,75757.42,17.7,-0.16089,8e-05,15.62596]
[1776706186873,45.17,75757.42,17.7,-0.16089,8e-05,15.62596]
[1776706188857,45.17,75763.25,17.7,-0.1604,8e-05,15.5959]
[1776706188959,45.17,75763.39,17.7,-0.16038,8e-05,15.59515]
[1776706190148,45.17,75761.61,17.7,-0.16053,8e-05,15.60432]
[1776706190279,45.17,75761.61,17.7,-0.16053,8e-05,15.60432]
[1776706193844,45.17,75761.63,17.7,-0.16054,8e-05,15.6046]
[1776706199173,45.18,75754.83,17.7,-0.16113,8e-05,15.64049]
[1776706200664,45.18,75754.83,17.7,-0.16113,8e-05,15.64049]
[1776706201583,45.18,75754.29,17.7,-0.16117,8e-05,15.64336]
[1776706201672,45.18,75752.28,17.7,-0.16134,8e-05,15.6538]
[1776706205705,45.18,75748.54,17.7,-0.16166,8e-05,15.67325]
[1776706205777,45.18,75748.54,17.7,-0.16166,8e-05,15.67325]
[1776706205806,45.18,75753.31,17.7,-0.16126,8e-05,15.64888]
[1776706207200,45.18,75755.62,17.7,-0.16107,8e-05,15.63708]
[1776706209754,45.18,75765.86,17.7,-0.16021,8e-05,15.5845]
[1776706209814,45.18,75765.86,17.7,-0.16021,8e-05,15.5845]
[1776706209856,45.18,75767.51,17.7,-0.16007,8e-05,15.57636]
[1776706210272,45.18,75767.51,17.7,-0.16007,8e-05,15.57636]
[1776706210779,45.18,75767.51,17.7,-0.16007,8e-05,15.57636]
[1776706212548,45.18,75773.9,17.7,-0.15954,8e-05,15.54348]
[1776706212773,45.18,75773.9,17.7,-0.15954,8e-05,15.54348]
[1776706212779,45.18,75773.9,17.7,-0.15954,8e-05,15.54348]
[1776706212816,45.18,75773.9,17.7,-0.15954,8e-05,15.54348]
[1776706212910,45.18,75773.9,17.7,-0.15954,8e-05,15.54348]
[1776706212984,45.18,75778.72,17.7,-0.15914,8e-05,15.51883]
[1776706213037,45.18,75778.72,17.7,-0.15914,8e-05,15.51883]
[1776706213649,45.18,75778.72,17.7,-0.15914,8e-05,15.51883]
[1776706213992,45.18,75774.02,17.7,-0.15953,8e-05,15.54311]
[1776706219965,45.18,75773.41,17.7,-0.15958,8e-05,15.54634]
[1776706220323,45.18,75762.62,17.7,-0.16049,8e-05,15.60203]
[1776706221876,45.18,75762.62,17.7,-0.16049,8e-05,15.60203]
[1776706221895,45.18,75758.56,17.7,-0.16084,8e-05,15.62287]
[1776706223015,45.18,75758.56,17.7,-0.16084,8e-05,15.62287]
[1776706230891,45.18,75750.72,17.7,-0.16151,8e-05,15.66394]
[1776706230955,45.18,75750.72,17.7,-0.16151,8e-05,15.66394]
[1776706231023,45.18,75750.72,17.7,-0.16151,8e-05,15.66394]
[1776706233293,45.18,75737.87,17.7,-0.16257,9e-05,15.72619]
[1776706233890,45.18,75737.87,17.7,-0.16257,9e-05,15.72619]
[1776706237562,45.18,75742.49,17.7,-0.16218,8e-05,15.70251]
[1776706237663,45.18,75739.12,17.7,-0.16247,9e-05,15.71983]
[1776706241003,45.18,75734.51,17.7,-0.16286,9e-05,15.74359]
[1776706242331,45.18,75724.89,17.7,-0.16368,9e-05,15.79311]
[1776706243147,45.18,75724.47,17.7,-0.16372,9e-05,15.79534]
[1776706245178,45.18,75714.16,17.7,-0.1646,9e-05,15.84841]
[1776706247066,45.18,75713.94,17.7,-0.16462,9e-05,15.84946]
[1776706247515,45.18,75705.34,17.7,-0.16536,9e-05,15.89363]
[1776706248603,45.18,75705.34,17.7,-0.16536,9e-05,15.89363]
[1776706249138,45.18,75701.52,17.7,-0.16569,9e-05,15.91341]
[1776706249667,45.18,75701.52,17.7,-0.16569,9e-05,15.91341]
[1776706251320,45.18,75700.52,17.7,-0.16577,9e-05,15.91856]
[1776706255260,45.18,75699.48,17.7,-0.16586,9e-05,15.92395]
[1776706256877,45.18,75700.33,17.7,-0.16579,9e-05,15.91959]
[1776706256889,45.18,75700.44,17.7,-0.16578,9e-05,15.91903]
[1776706257806,45.18,75700.44,17.7,-0.16578,9e-05,15.91903]
[1776706258074,45.18,75700.44,17.7,-0.16578,9e-05,15.91903]
[1776706258321,45.18,75697.7,17.7,-0.16602,9e-05,15.93328]
[1776706258511,45.18,75697.7,17.7,-0.16602,9e-05,15.93328]
[1776706258593,45.18,75687.89,17.7,-0.16687,9e-05,15.98369]
[1776706259961,45.18,75687.89,17.7,-0.16687,9e-05,15.98369]
[1776706262733,45.19,75683.82,17.7,-0.16723,9e-05,16.0049]
[1776706262772,45.19,75683.82,17.7,-0.16723,9e-05,16.0049]
[1776706262846,45.19,75683.82,17.7,-0.16723,9e-05,16.0049]
[1776706262929,45.19,75683.82,17.7,-0.16723,9e-05,16.0049]
[1776706263005,45.19,75683.82,17.7,-0.16723,9e-05,16.0049]
[1776706263119,45.19,75683.03,17.7,-0.1673,9e-05,16.00908]
[1776706263122,45.19,75683.03,17.7,-0.1673,9e-05,16.00908]
[1776706263628,45.19,75670.87,17.7,-0.16835,9e-05,16.07153]
[1776706264499,45.19,75670.87,17.7,-0.16835,9e-05,16.07153]
[1776706264983,45.19,75670.87,17.7,-0.16835,9e-05,16.07153]
[1776706264992,45.19,75670.87,17.7,-0.16835,9e-05,16.07153]
[1776706265382,45.19,75666.12,17.7,-0.16877,9e-05,16.09619]
[1776706265475,45.19,75666.12,17.7,-0.16877,9e-05,16.09619]
[1776706266128,45.19,75664.65,17.7,-0.1689,9e-05,16.1038]
[1776706266611,45.19,75664.65,17.7,-0.1689,9e-05,16.1038]
[1776706267188,45.19,75663.46,17.7,-0.16901,9e-05,16.10996]
[1776706267659,45.19,75654.24,17.7,-0.16981,9e-05,16.15727]
[1776706268441,45.19,75654.24,17.7,-0.16981,9e-05,16.15727]
[1776706268699,45.19,75654.24,17.7,-0.16981,9e-05,16.15727]
[1776706269841,45.19,75653.05,17.7,-0.16992,9e-05,16.16341]
[1776706272146,45.19,75652.68,17.7,-0.16995,9e-05,16.16523]
[1776706274678,45.19,75650.41,17.7,-0.17015,9e-05,16.17679]
[1776706274710,45.19,75649.01,17.7,-0.17027,9e-05,16.18392]
[1776706276696,45.19,75647.55,17.7,-0.1704,9e-05,16.19149]
[1776706276902,45.19,75647.55,17.7,-0.1704,9e-05,16.19149]
[1776706276988,45.19,75649.93,17.7,-0.17019,9e-05,16.17936]
[1776706277971,45.19,75649.93,17.7,-0.17019,9e-05,16.17936]
[1776706278156,45.19,75654.53,17.7,-0.16979,9e-05,16.15571]
[1776706278291,45.19,75654.53,17.7,-0.16979,9e-05,16.15571]
[1776706278874,45.19,75654.53,17.7,-0.16979,9e-05,16.15571]
[1776706279835,45.19,75663.1,17.7,-0.16904,9e-05,16.11172]
[1776706280823,45.19,75667.4,17.7,-0.16866,9e-05,16.08969]
[1776706281810,45.19,75668.36,17.7,-0.16858,9e-05,16.08484]
[1776706285777,45.19,75655.93,17.7,-0.16967,9e-05,16.14872]
[1776706290615,45.19,75660.02,17.7,-0.16931,9e-05,16.12772]
[1776706290632,45.19,75660.02,17.7,-0.16931,9e-05,16.12772]
[1776706293807,45.19,75653.85,17.7,-0.16982,9e-05,16.15532]
[1776706295343,45.19,75652.86,17.7,-0.1699,9e-05,16.16033]
[1776706295500,45.19,75652.86,17.7,-0.1699,9e-05,16.16033]
[1776706295653,45.19,75652.86,17.7,-0.1699,9e-05,16.16033]
[1776706295765,45.19,75652.86,17.7,-0.1699,9e-05,16.16033]
[1776706296868,45.19,75647.1,17.7,-0.17041,9e-05,16.18984]
[1776706296880,45.19,75644.73,17.7,-0.17061,9e-05,16.20192]
[1776706298454,45.19,75643.62,17.7,-0.17071,9e-05,16.20766]
[1776706302832,45.19,75644.33,17.7,-0.17065,9e-05,16.20424]
[1776706302922,45.19,75644.5,17.7,-0.17064,9e-05,16.20341]
[1776706303897,45.19,75644.5,17.7,-0.17064,9e-05,16.20341]
[1776706306905,45.19,75646.37,17.7,-0.17047,9e-05,16.19355]
[1776706306920,45.19,75646.37,17.7,-0.17047,9e-05,16.19355]
[1776706306953,45.19,75646.37,17.7,-0.17047,9e-05,16.19355]
[1776706307990,45.19,75658.9,17.7,-0.16937,9e-05,16.12912]
[1776706310822,45.19,75664.84,17.7,-0.16885,9e-05,16.09867]
[1776706312316,45.19,75669.04,17.7,-0.16849,9e-05,16.07721]
[1776706312355,45.19,75669.04,17.7,-0.16849,9e-05,16.07721]
[1776706313740,45.19,75672.8,17.7,-0.16816,9e-05,16.05798]
[1776706314002,45.19,75676.56,17.7,-0.16784,9e-05,16.03877]
[1776706316017,45.19,75679.94,17.7,-0.16754,9e-05,16.02139]
[1776706316042,45.19,75679.94,17.7,-0.16754,9e-05,16.02139]
[1776706316100,45.19,75681.18,17.7,-0.16743,9e-05,16.01503]
[1776706317134,45.19,75690.53,17.7,-0.16662,9e-05,15.96687]
[1776706317552,45.19,75690.53,17.7,-0.16662,9e-05,15.96687]
[1776706320975,45.19,75690.79,17.7,-0.1666,9e-05,15.96538]
[1776706323066,45.19,75680.39,17.7,-0.16749,9e-05,16.01858]
[1776706324281,45.19,75679.03,17.7,-0.16761,9e-05,16.02543]
[1776706324473,45.19,75679.03,17.7,-0.16761,9e-05,16.02543]
[1776706325080,45.19,75679.04,17.7,-0.16761,9e-05,16.02542]
[1776706325996,45.19,75679.04,17.7,-0.16761,9e-05,16.02542]
[1776706326024,45.19,75679.04,17.7,-0.16761,9e-05,16.02542]
[1776706327774,45.19,75671.35,17.7,-0.16828,9e-05,16.06509]
[1776706328562,45.19,75672.18,17.7,-0.16821,9e-05,16.06094]
[1776706332494,45.19,75672.56,17.7,-0.16818,9e-05,16.05933]
[1776706332525,45.19,75672.56,17.7,-0.16818,9e-05,16.05933]
[1776706332761,45.19,75672.56,17.7,-0.16818,9e-05,16.05933]
[1776706334837,45.19,75666.25,17.7,-0.16874,9e-05,16.0919]
[1776706336043,45.19,75668.35,17.7,-0.16855,9e-05,16.08119]
[1776706337365,45.19,75670.81,17.7,-0.16834,9e-05,16.06875]
[1776706338119,45.19,75670.81,17.7,-0.16834,9e-05,16.06875]
[1776706338172,45.19,75671.93,17.7,-0.16825,9e-05,16.0631]
[1776706338500,45.19,75671.93,17.7,-0.16825,9e-05,16.0631]
[1776706340915,45.19,75677.05,17.7,-0.1678,9e-05,16.03677]
[1776706340998,45.19,75677.05,17.7,-0.1678,9e-05,16.03677]
[1776706341189,45.19,75677.29,17.7,-0.16778,9e-05,16.03553]
[1776706346352,45.19,75687.33,17.7,-0.16691,9e-05,15.98368]
[1776706346355,45.19,75687.33,17.7,-0.16691,9e-05,15.98368]
[1776706350222,45.19,75678.04,17.7,-0.1677,9e-05,16.03095]
[1776706350654,45.19,75678.04,17.7,-0.1677,9e-05,16.03095]
[1776706350923,45.19,75676.07,17.7,-0.16787,9e-05,16.04092]
[1776706353403,45.19,75665.05,17.7,-0.1688,9e-05,16.09336]
[1776706355515,45.19,75664.1,17.7,-0.16888,9e-05,16.09816]
[1776706356866,45.19,75671.22,17.7,-0.16826,9e-05,16.06149]
[1776706357178,45.19,75674.71,17.7,-0.16795,9e-05,16.04356]
[1776706358794,45.19,75677.55,17.7,-0.16771,9e-05,16.02897]
[1776706358825,45.19,75677.83,17.7,-0.16769,9e-05,16.02784]
[1776706359807,45.19,75677.83,17.7,-0.16769,9e-05,16.02784]
[1776706359863,45.19,75676.52,17.7,-0.1678,9e-05,16.03456]
[1776706360779,45.19,75676.52,17.7,-0.1678,9e-05,16.03456]
[1776706360912,45.19,75676.52,17.7,-0.1678,9e-05,16.03456]
[1776706361121,45.19,75676.52,17.7,-0.1678,9e-05,16.03456]
[1776706362941,45.19,75690.06,17.7,-0.16662,9e-05,15.96467]
[1776706368156,45.18,75689.99,17.7,-0.16663,9e-05,15.96487]
[1776706370002,45.18,75689.56,17.7,-0.16666,9e-05,15.96697]
[1776706371520,45.18,75695.82,17.7,-0.16612,9e-05,15.93471]
[1776706371563,45.18,75695.82,17.7,-0.16612,9e-05,15.93471]
[1776706377454,45.18,75695.25,17.7,-0.16617,9e-05,15.93761]
[1776706383119,45.18,75697.36,17.7,-0.16598,9e-05,15.9267]
[1776706384056,45.18,75699.68,17.7,-0.16578,9e-05,15.91477]
[1776706384303,45.18,75699.41,17.7,-0.16581,9e-05,15.91616]
[1776706384504,45.18,75699.41,17.7,-0.16581,9e-05,15.91616]
[1776706384549,45.18,75699.41,17.7,-0.16581,9e-05,15.91616]
[1776706384583,45.18,75699.41,17.7,-0.16581,9e-05,15.91616]
[1776706384653,45.18,75699.41,17.7,-0.16581,9e-05,15.91616]
[1776706384696,45.18,75699.41,17.7,-0.16581,9e-05,15.91616]
[1776706384771,45.18,75699.41,17.7,-0.16581,9e-05,15.91616]
[1776706384893,45.18,75699.41,17.7,-0.16581,9e-05,15.91616]
[1776706384984,45.18,75686.2,17.7,-0.16695,9e-05,15.98404]
[1776706386120,45.18,75672.38,17.7,-0.16815,9e-05,16.05519]
[1776706387506,45.18,75671.04,17.7,-0.16827,9e-05,16.06208]
[1776706389835,45.19,75670.81,17.7,-0.16829,9e-05,16.06355]
[1776706389936,45.19,75670.51,17.7,-0.16832,9e-05,16.06519]
[1776706390310,45.19,75670.51,17.7,-0.16832,9e-05,16.06519]
[1776706392330,45.19,75667.62,17.7,-0.16857,9e-05,16.07996]
[1776706393277,45.18,75669.9,17.7,-0.16837,9e-05,16.06813]
[1776706393896,45.19,75677.57,17.7,-0.16771,9e-05,16.02888]
[1776706394332,45.19,75677.57,17.7,-0.16771,9e-05,16.02888]
[1776706395725,45.19,75678.85,17.7,-0.1676,9e-05,16.02231]
[1776706395729,45.19,75678.85,17.7,-0.1676,9e-05,16.02231]
[1776706395838,45.19,75678.85,17.7,-0.1676,9e-05,16.02231]
[1776706395939,45.19,75679.26,17.7,-0.16756,9e-05,16.02051]
[1776706397792,45.19,75678.89,17.7,-0.1676,9e-05,16.02241]
[1776706397840,45.19,75678.95,17.7,-0.16759,9e-05,16.02182]
[1776706398743,45.19,75678.95,17.7,-0.16759,9e-05,16.02182]
[1776706398874,45.19,75678.95,17.7,-0.16759,9e-05,16.02182]
[1776706398911,45.19,75679.94,17.7,-0.1675,9e-05,16.01671]
[1776706403676,45.18,75685.49,17.7,-0.16701,9e-05,15.98793]
[1776706404435,45.18,75685.49,17.7,-0.16701,9e-05,15.98783]
[1776706406350,45.18,75692.18,17.7,-0.16643,9e-05,15.95332]
[1776706412778,45.18,75701.47,17.7,-0.1656,9e-05,15.90141]
[1776706418654,45.18,75702.92,17.7,-0.16547,9e-05,15.89406]
[1776706418928,45.18,75702.92,17.7,-0.16547,9e-05,15.89406]
[1776706424520,45.18,75704.11,17.7,-0.16537,9e-05,15.88808]
[1776706429825,45.18,75704.07,17.7,-0.16538,9e-05,15.88848]
[1776706434067,45.18,75704.36,17.7,-0.16536,9e-05,15.88706]
[1776706436307,45.19,75714.32,17.7,-0.1645,9e-05,15.83594]
[1776706437547,45.19,75710.24,17.7,-0.16485,9e-05,15.85701]
[1776706437649,45.19,75710.24,17.7,-0.16485,9e-05,15.85701]
[1776706439233,45.19,75710.21,17.7,-0.16486,9e-05,15.85727]
[1776706445078,45.19,75703.39,17.7,-0.16545,9e-05,15.89259]
[1776706448140,45.19,75701.27,17.7,-0.16563,9e-05,15.90354]
[1776706453993,45.19,75695.21,17.7,-0.16615,9e-05,15.93448]
[1776706456870,45.19,75695.28,17.7,-0.16614,9e-05,15.93404]
[1776706457854,45.19,75698.07,17.7,-0.1659,9e-05,15.91966]
[1776706458011,45.19,75698.07,17.7,-0.1659,9e-05,15.91966]
[1776706458038,45.19,75707.74,17.7,-0.16507,9e-05,15.86993]
[1776706458837,45.19,75707.74,17.7,-0.16507,9e-05,15.86993]
[1776706459039,45.19,75712.45,17.7,-0.16466,9e-05,15.84561]
[1776706461876,45.19,75713.68,17.7,-0.16456,9e-05,15.83945]
[1776706462003,45.19,75713.68,17.7,-0.16456,9e-05,15.83945]
[1776706462060,45.19,75709.38,17.7,-0.16493,9e-05,15.86166]
[1776706465208,45.19,75707.98,17.7,-0.16505,9e-05,15.86866]
[1776706465309,45.19,75705.79,17.7,-0.16524,9e-05,15.87982]
[1776706469109,45.19,75705.48,17.7,-0.16526,9e-05,15.88157]
[1776706470418,45.19,75705.49,17.7,-0.16526,9e-05,15.88156]
[1776706470514,45.19,75705.49,17.7,-0.16526,9e-05,15.88156]
[1776706472018,45.19,75705.38,17.7,-0.16524,9e-05,15.87811]
[1776706472413,45.19,75703.86,17.7,-0.16537,9e-05,15.88597]
[1776706474465,45.19,75694.04,17.7,-0.16622,9e-05,15.93646]
[1776706479989,45.19,75697.48,17.7,-0.16592,9e-05,15.9186]
[1776706480514,45.19,75701.64,17.7,-0.16556,9e-05,15.89721]
[1776706480892,45.19,75701.64,17.7,-0.16556,9e-05,15.89721]
[1776706480902,45.19,75701.64,17.7,-0.16556,9e-05,15.89721]
[1776706482859,45.19,75709.04,17.7,-0.16493,9e-05,15.85924]
[1776706483207,45.19,75712.42,17.7,-0.16464,9e-05,15.84193]
[1776706485805,45.19,75713.52,17.7,-0.16454,9e-05,15.83617]
[1776706486227,45.19,75713.53,17.7,-0.16454,9e-05,15.83608]
[1776706488336,45.19,75714.93,17.7,-0.16442,9e-05,15.82898]
[1776706489228,45.19,75714.46,17.7,-0.16446,9e-05,15.83151]
[1776706489249,45.19,75712.38,17.7,-0.16464,9e-05,15.84231]
[1776706491858,45.19,75712.69,17.7,-0.16462,9e-05,15.84061]
[1776706491921,45.19,75712.69,17.7,-0.16462,9e-05,15.84061]
[1776706492270,45.19,75710.77,17.7,-0.16478,9e-05,15.85042]
[1776706492416,45.19,75710.77,17.8,-0.16478,9e-05,15.85042]
[1776706493351,45.19,75710.37,17.8,-0.16482,9e-05,15.85255]
[1776706494507,45.19,75710.64,17.8,-0.16479,9e-05,15.85124]
[1776706498341,45.19,75709.34,17.8,-0.16491,9e-05,15.85811]
[1776706498388,45.19,75704.86,17.8,-0.16529,9e-05,15.88121]
[1776706503923,45.19,75702.23,17.8,-0.16552,9e-05,15.89477]
[1776706505362,45.19,75686.18,17.8,-0.16691,9e-05,15.97722]
[1776706510396,45.19,75683.76,17.8,-0.16711,9e-05,15.98906]
[1776706513497,45.18,75686.84,17.8,-0.16684,9e-05,15.97302]
[1776706514688,45.18,75686.87,17.8,-0.16683,9e-05,15.97278]
[1776706516848,45.18,75697.1,17.8,-0.16595,9e-05,15.92007]
[1776706516890,45.18,75697.1,17.8,-0.16595,9e-05,15.92007]
[1776706520531,45.18,75706.96,17.8,-0.1651,9e-05,15.86945]
[1776706526509,45.18,75700.4,17.8,-0.16567,9e-05,15.90334]
[1776706529254,45.18,75700.4,17.8,-0.16567,9e-05,15.90334]
[1776706529276,45.18,75700.4,17.8,-0.16567,9e-05,15.90334]
[1776706532319,45.18,75695.06,17.8,-0.16613,9e-05,15.93075]
[1776706533244,45.18,75694.66,17.8,-0.16613,9e-05,15.92868]
[1776706533598,45.18,75698.3,17.8,-0.16581,9e-05,15.90995]
[1776706536544,45.18,75698.6,17.8,-0.16579,9e-05,15.90841]
[1776706538184,45.18,75696.93,17.8,-0.16593,9e-05,15.91696]
[1776706538306,45.18,75696.93,17.8,-0.16593,9e-05,15.91696]
[1776706538322,45.18,75693.64,17.8,-0.16622,9e-05,15.93382]
[1776706538572,45.18,75693.64,17.8,-0.16622,9e-05,15.93382]
[1776706538779,45.18,75693.64,17.8,-0.16622,9e-05,15.93382]
[1776706539160,45.18,75693.64,17.8,-0.16622,9e-05,15.93382]
[1776706539344,45.18,75693.64,17.8,-0.16622,9e-05,15.93382]
[1776706539372,45.18,75693.64,17.8,-0.16622,9e-05,15.93382]
[1776706539392,45.18,75680.68,17.8,-0.16734,9e-05,16.00047]
[1776706539440,45.18,75680.68,17.8,-0.16734,9e-05,16.00047]
[1776706539459,45.18,75680.68,17.8,-0.16734,9e-05,16.00047]
[1776706539562,45.18,75680.68,17.8,-0.16734,9e-05,16.00047]
[1776706539576,45.18,75680.68,17.8,-0.16734,9e-05,16.00047]
[1776706539638,45.18,75680.68,17.8,-0.16734,9e-05,16.00047]
[1776706539693,45.18,75680.68,17.8,-0.16734,9e-05,16.00047]
[1776706539856,45.18,75680.68,17.8,-0.16734,9e-05,16.00047]
[1776706540095,45.18,75680.68,17.8,-0.16734,9e-05,16.00047]
[1776706540203,45.18,75680.68,17.8,-0.16734,9e-05,16.00047]
[1776706540317,45.18,75680.68,17.8,-0.16734,9e-05,16.00047]
[1776706541473,45.18,75690.81,17.8,-0.16646,9e-05,15.94826]
[1776706541754,45.18,75690.81,17.8,-0.16646,9e-05,15.94826]
[1776706542174,45.18,75701.0,17.8,-0.16558,9e-05,15.89589]
[1776706542699,45.18,75701.0,17.8,-0.16558,9e-05,15.89589]
[1776706543861,45.18,75704.07,17.8,-0.16531,9e-05,15.8801]
[1776706545143,45.18,75694.84,17.8,-0.16611,9e-05,15.92755]
[1776706545976,45.18,75702.38,17.8,-0.16546,9e-05,15.88879]
[1776706546012,45.18,75712.89,17.8,-0.16456,9e-05,15.83477]
[1776706548672,45.18,75722.83,17.8,-0.16371,9e-05,15.78396]
[1776706550058,45.18,75722.83,17.8,-0.16371,9e-05,15.78396]
[1776706550059,45.18,75722.83,17.8,-0.16371,9e-05,15.78396]
[1776706554877,45.19,75719.35,17.8,-0.16402,9e-05,15.80262]
[1776706554978,45.19,75716.63,17.8,-0.16425,9e-05,15.81661]
[1776706555446,45.19,75716.63,17.8,-0.16425,9e-05,15.81661]
[1776706558205,45.19,75712.0,17.8,-0.16465,9e-05,15.84036]
[1776706558288,45.19,75708.18,17.8,-0.16497,9e-05,15.85986]
[1776706560072,45.19,75705.44,17.8,-0.16521,9e-05,15.87395]
[1776706560380,45.19,75705.44,17.8,-0.16521,9e-05,15.87395]
[1776706560527,45.19,75705.67,17.8,-0.16519,9e-05,15.87286]
[1776706560577,45.19,75705.67,17.8,-0.16519,9e-05,15.87286]
[1776706561278,45.19,75705.67,17.8,-0.16519,9e-05,15.87286]
[1776706564531,45.19,75702.58,17.8,-0.16546,9e-05,15.88875]
[1776706565138,45.19,75702.58,17.8,-0.16546,9e-05,15.88875]
[1776706566799,45.19,75717.41,17.8,-0.16419,9e-05,15.81268]
[1776706567643,45.19,75717.41,17.8,-0.16419,9e-05,15.81268]
[1776706567683,45.19,75717.41,17.8,-0.16419,9e-05,15.81268]
[1776706567707,45.19,75717.41,17.8,-0.16419,9e-05,15.81268]
[1776706567752,45.19,75717.41,17.8,-0.16419,9e-05,15.81268]
[1776706568380,45.19,75717.41,17.8,-0.16419,9e-05,15.81268]
[1776706570203,45.19,75721.47,17.8,-0.16384,9e-05,15.79212]
[1776706572173,45.19,75717.41,17.8,-0.1642,9e-05,15.8133]
[1776706576806,45.19,75718.03,17.8,-0.16416,9e-05,15.81082]
[1776706577126,45.19,75718.03,17.8,-0.16416,9e-05,15.81082]
[1776706577447,45.19,75715.13,17.8,-0.16441,9e-05,15.82599]
[1776706577545,45.19,75715.13,17.8,-0.16441,9e-05,15.82599]
[1776706577638,45.19,75715.13,17.8,-0.16441,9e-05,15.82599]
[1776706577677,45.19,75715.13,17.8,-0.16441,9e-05,15.82599]
[1776706578311,45.19,75715.13,17.8,-0.16441,9e-05,15.82599]
[1776706578354,45.19,75715.13,17.8,-0.16441,9e-05,15.82599]
[1776706578404,45.19,75695.77,17.8,-0.16608,9e-05,15.92562]
[1776706579122,45.19,75683.16,17.8,-0.16717,9e-05,15.99039]
[1776706579446,45.19,75683.16,17.8,-0.16717,9e-05,15.99039]
[1776706581482,45.19,75681.93,17.8,-0.16727,9e-05,15.99648]
[1776706581497,45.19,75681.93,17.8,-0.16727,9e-05,15.99648]
[1776706581653,45.19,75681.93,17.8,-0.16727,9e-05,15.99648]
[1776706582345,45.19,75673.83,17.8,-0.16797,9e-05,16.03811]
[1776706585674,45.19,75669.22,17.8,-0.16837,9e-05,16.06172]
[1776706586479,45.19,75669.25,17.8,-0.16837,9e-05,16.06151]
[1776706592145,45.19,75671.94,17.8,-0.16813,9e-05,16.04751]
[1776706593556,45.19,75673.54,17.8,-0.16796,9e-05,16.03519]
[1776706593810,45.19,75673.54,17.8,-0.16796,9e-05,16.03519]
[1776706594008,45.19,75683.59,17.8,-0.16709,9e-05,15.98355]
[1776706595870,45.19,75683.84,17.8,-0.16706,9e-05,15.9821]
[1776706601355,45.19,75679.98,17.8,-0.16739,9e-05,16.00125]
[1776706603211,45.19,75683.3,17.8,-0.1671,9e-05,15.98398]
[1776706603319,45.19,75683.59,17.8,-0.16707,9e-05,15.98241]
[1776706605900,45.19,75683.95,17.8,-0.16704,9e-05,15.98069]
[1776706606095,45.19,75684.56,17.8,-0.16699,9e-05,15.97759]
[1776706607956,45.19,75684.46,17.8,-0.167,9e-05,15.97815]
[1776706607961,45.19,75684.46,17.8,-0.167,9e-05,15.97815]
[1776706608821,45.19,75687.06,17.8,-0.16677,9e-05,15.96483]
[1776706608956,45.19,75687.06,17.8,-0.16677,9e-05,15.96483]
[1776706608973,45.19,75687.06,17.8,-0.16677,9e-05,15.96483]
[1776706611879,45.19,75698.7,17.8,-0.16577,9e-05,15.90506]
[1776706613433,45.19,75700.42,17.8,-0.16562,9e-05,15.89625]
[1776706619239,45.19,75698.97,17.8,-0.16575,9e-05,15.90397]
[1776706622207,45.19,75711.85,17.8,-0.16464,9e-05,15.83794]
[1776706623055,45.19,75711.85,17.8,-0.16464,9e-05,15.83794]
[1776706623869,45.19,75715.23,17.8,-0.16436,9e-05,15.82068]
[1776706624289,45.19,75715.23,17.8,-0.16436,9e-05,15.82068]
[1776706624335,45.19,75715.23,17.8,-0.16436,9e-05,15.82068]
[1776706624518,45.19,75718.18,17.8,-0.16411,9e-05,15.80566]
[1776706626502,45.19,75722.16,17.8,-0.16377,9e-05,15.78554]
[1776706626865,45.19,75722.16,17.8,-0.16377,9e-05,15.78554]
[1776706626884,45.19,75722.16,17.8,-0.16377,9e-05,15.78554]
[1776706626991,45.19,75722.16,17.8,-0.16377,9e-05,15.78554]
[1776706630271,45.19,75720.34,17.8,-0.16394,9e-05,15.79547]
[1776706630282,45.19,75720.34,17.8,-0.16394,9e-05,15.79547]
[1776706634680,45.2,75714.44,17.8,-0.16445,9e-05,15.82658]
[1776706634731,45.2,75714.44,17.8,-0.16445,9e-05,15.82658]
[1776706637046,45.2,75703.72,17.8,-0.16538,9e-05,15.88191]
[1776706641391,45.2,75707.02,17.8,-0.1651,9e-05,15.86514]
[1776706641430,45.2,75707.02,17.8,-0.1651,9e-05,15.86514]
[1776706642684,45.2,75699.1,17.8,-0.16578,9e-05,15.90601]
[1776706645974,45.2,75705.13,17.8,-0.16526,9e-05,15.87509]
[1776706646767,45.2,75709.16,17.8,-0.16492,9e-05,15.85444]
[1776706651584,45.2,75712.92,17.8,-0.16457,9e-05,15.83159]
[1776706651627,45.2,75712.92,17.8,-0.16457,9e-05,15.83159]
[1776706652024,45.2,75712.92,17.8,-0.16457,9e-05,15.83159]
[1776706652063,45.2,75712.92,17.8,-0.16457,9e-05,15.83159]
[1776706652425,45.2,75724.11,17.8,-0.16362,9e-05,15.77418]
[1776706652731,45.2,75724.11,17.8,-0.16362,9e-05,15.77418]
[1776706653324,45.2,75724.11,17.8,-0.16362,9e-05,15.77418]
[1776706653433,45.2,75729.17,17.8,-0.16319,9e-05,15.7482]
[1776706658471,45.2,75733.99,17.8,-0.16277,9e-05,15.72318]
[1776706660491,45.2,75734.25,17.8,-0.16275,9e-05,15.7218]
[1776706660581,45.2,75731.56,17.8,-0.16298,9e-05,15.7356]
[1776706666528,45.2,75731.12,17.8,-0.16301,9e-05,15.73752]
[1776706667471,45.2,75731.12,17.8,-0.16301,9e-05,15.73752]
[1776706667541,45.2,75730.02,17.8,-0.1631,9e-05,15.74311]
[1776706668983,45.2,75730.02,17.8,-0.1631,9e-05,15.74311]
[1776706669473,45.2,75730.15,17.8,-0.16309,9e-05,15.74232]
[1776706670563,45.2,75741.52,17.8,-0.16212,8e-05,15.6838]
[1776706673955,45.2,75741.81,17.8,-0.1621,8e-05,15.68233]
[1776706674415,45.2,75736.09,17.8,-0.16258,9e-05,15.71175]
[1776706680036,45.2,75739.12,17.8,-0.16232,9e-05,15.69621]
[1776706681934,45.2,75744.86,17.8,-0.16184,8e-05,15.66672]
[1776706682424,45.2,75744.86,17.8,-0.16184,8e-05,15.66672]
[1776706682450,45.2,75744.86,17.8,-0.16184,8e-05,15.66672]
[1776706682503,45.2,75747.33,17.8,-0.16163,8e-05,15.6541]
[1776706684545,45.2,75760.72,17.8,-0.1605,8e-05,15.5854]
[1776706684867,45.2,75760.72,17.8,-0.1605,8e-05,15.5854]
[1776706684873,45.2,75760.72,17.8,-0.1605,8e-05,15.5854]
[1776706684883,45.2,75760.72,17.8,-0.1605,8e-05,15.5854]
[1776706686787,45.2,75762.06,17.8,-0.16039,8e-05,15.57865]
[1776706686893,45.2,75762.06,17.8,-0.16039,8e-05,15.57865]
[1776706687126,45.2,75762.06,17.8,-0.16039,8e-05,15.57865]
[1776706688512,45.2,75760.49,17.8,-0.16053,8e-05,15.587]
[1776706688028,45.2,75749.42,17.8,-0.16146,8e-05,15.64397]
[1776706690151,45.2,75746.64,17.8,-0.1617,8e-05,15.65836]
[1776706692811,45.2,75746.64,17.8,-0.1617,8e-05,15.65846]
[1776706692815,45.2,75746.64,17.8,-0.1617,8e-05,15.65846]
[1776706693837,45.2,75746.64,17.8,-0.1617,8e-05,15.65846]
[1776706698071,45.2,75751.94,17.8,-0.16126,8e-05,15.63139]
[1776706704244,45.2,75754.56,17.8,-0.16104,8e-05,15.61835]
[1776706704435,45.2,75754.56,17.8,-0.16104,8e-05,15.61835]
[1776706706148,45.2,75755.18,17.8,-0.16099,8e-05,15.61534]
[1776706707149,45.2,75754.9,17.8,-0.16102,8e-05,15.61687]
[1776706708517,45.2,75758.41,17.8,-0.16072,8e-05,15.599]
[1776706710576,45.2,75755.97,17.8,-0.16093,8e-05,15.61177]
[1776706715883,45.21,75760.16,17.8,-0.16056,8e-05,15.58684]
[1776706720282,45.21,75761.59,17.8,-0.16044,8e-05,15.57986]
[1776706720457,45.21,75761.59,17.8,-0.16044,8e-05,15.57986]
[1776706721996,45.21,75764.33,17.8,-0.16022,8e-05,15.56603]
[1776706722863,45.21,75764.96,17.8,-0.16017,8e-05,15.56309]
[1776706723496,45.21,75764.96,17.8,-0.16017,8e-05,15.56309]
[1776706724611,45.21,75766.87,17.8,-0.16001,8e-05,15.55342]
[1776706724623,45.21,75766.87,17.8,-0.16001,8e-05,15.55342]
[1776706726519,45.21,75772.92,17.8,-0.1595,8e-05,15.52245]
[1776706731181,45.21,75773.45,17.8,-0.15948,8e-05,15.52076]
[1776706734818,45.22,75773.42,17.8,-0.15949,8e-05,15.52165]
[1776706735016,45.22,75775.18,17.8,-0.15934,8e-05,15.51275]
[1776706738739,45.22,75779.14,17.8,-0.15901,8e-05,15.49245]
[1776706739255,45.22,75779.14,17.8,-0.15901,8e-05,15.49245]
[1776706739396,45.22,75784.18,17.8,-0.15859,8e-05,15.46652]
[1776706740064,45.22,75784.18,17.8,-0.15859,8e-05,15.46652]
[1776706740069,45.22,75784.18,17.8,-0.15859,8e-05,15.46652]
[1776706740146,45.22,75784.18,17.8,-0.15859,8e-05,15.46652]
[1776706740255,45.22,75784.18,17.8,-0.15859,8e-05,15.46652]
[1776706741311,45.22,75802.22,17.8,-0.15709,8e-05,15.37376]
[1776706746808,45.22,75805.95,17.8,-0.15679,8e-05,15.35503]
[1776706747851,45.22,75799.96,17.8,-0.15729,8e-05,15.38611]
[1776706750282,45.22,75799.02,17.8,-0.15737,8e-05,15.3911]
[1776706754155,45.22,75808.69,17.8,-0.15657,8e-05,15.34159]
[1776706757348,45.22,75813.0,17.8,-0.15622,8e-05,15.31964]
[1776706758179,45.22,75813.5,17.8,-0.15618,8e-05,15.3174]
[1776706759516,45.22,75813.32,17.8,-0.15619,8e-05,15.31832]
[1776706760293,45.22,75813.83,17.8,-0.15616,8e-05,15.31603]
[1776706760386,45.22,75813.83,17.8,-0.15616,8e-05,15.31603]
[1776706761634,45.22,75816.67,17.8,-0.15592,8e-05,15.30158]
[1776706762170,45.22,75816.67,17.8,-0.15592,8e-05,15.30158]
[1776706764452,45.23,75817.1,17.8,-0.15589,8e-05,15.29973]
[1776706764466,45.23,75817.1,17.8,-0.15589,8e-05,15.29973]
[1776706764476,45.23,75817.1,17.8,-0.15589,8e-05,15.29973]
[1776706764950,45.23,75818.8,17.8,-0.15576,8e-05,15.29135]
[1776706764973,45.23,75818.8,17.8,-0.15576,8e-05,15.29135]
[1776706765155,45.23,75818.8,17.8,-0.15576,8e-05,15.29135]
[1776706766788,45.23,75834.95,17.8,-0.15444,8e-05,15.20867]
[1776706766892,45.23,75834.95,17.8,-0.15444,8e-05,15.20867]
[1776706767571,45.23,75840.14,17.8,-0.15401,8e-05,15.1821]
[1776706768223,45.23,75840.14,17.8,-0.15401,8e-05,15.1821]
[1776706768254,45.23,75838.43,17.8,-0.15415,8e-05,15.19091]
[1776706769336,45.23,75838.43,17.8,-0.15415,8e-05,15.19091]
[1776706770051,45.23,75837.1,17.8,-0.15427,8e-05,15.19824]
[1776706770805,45.23,75837.49,17.8,-0.15424,8e-05,15.19624]
[1776706773416,45.23,75838.27,17.8,-0.15415,8e-05,15.18876]
[1776706773482,45.23,75838.31,17.8,-0.15416,8e-05,15.18917]
[1776706776123,45.23,75841.48,17.8,-0.1539,8e-05,15.17303]
[1776706776310,45.23,75841.94,17.8,-0.15387,8e-05,15.17101]
[1776706776916,45.23,75841.94,17.8,-0.15387,8e-05,15.17101]
[1776706782351,45.24,75853.98,17.8,-0.1529,8e-05,15.11032]
[1776706787386,45.24,75853.74,17.8,-0.15294,8e-05,15.11274]
[1776706790983,45.24,75848.27,17.8,-0.1534,8e-05,15.14159]
[1776706791200,45.24,75848.27,17.8,-0.1534,8e-05,15.14159]
[1776706791486,45.24,75833.58,17.8,-0.15461,8e-05,15.21744]
[1776706791796,45.24,75833.58,17.8,-0.15461,8e-05,15.21744]
[1776706792090,45.24,75833.58,17.8,-0.15461,8e-05,15.21744]
[1776706792130,45.24,75833.58,17.8,-0.15461,8e-05,15.21744]
[1776706792277,45.24,75833.58,17.8,-0.15461,8e-05,15.21744]
[1776706792643,45.25,75827.05,17.8,-0.15515,8e-05,15.25135]
[1776706793828,45.25,75821.92,17.8,-0.15557,8e-05,15.27784]
[1776706794854,45.25,75816.02,17.8,-0.15606,8e-05,15.30825]
[1776706795431,45.25,75816.02,17.8,-0.15606,8e-05,15.30825]
[1776706795443,45.25,75814.52,17.8,-0.15619,8e-05,15.31614]
[1776706796086,45.25,75814.52,17.8,-0.15619,8e-05,15.31614]
[1776706796160,45.25,75814.52,17.8,-0.15619,8e-05,15.31614]
[1776706798174,45.25,75812.01,17.8,-0.1564,8e-05,15.32937]
[1776706798213,45.25,75812.01,17.8,-0.1564,8e-05,15.32937]
[1776706802546,45.25,75801.19,17.8,-0.1573,8e-05,15.38538]
[1776706807087,45.25,75799.87,17.8,-0.15742,8e-05,15.39243]
[1776706807095,45.25,75799.87,17.8,-0.15742,8e-05,15.39243]
[1776706807110,45.25,75799.87,17.8,-0.15742,8e-05,15.39243]
[1776706809351,45.25,75790.35,17.8,-0.15821,8e-05,15.44144]
[1776706809642,45.25,75790.35,17.8,-0.15821,8e-05,15.44144]
[1776706810549,45.25,75779.59,17.8,-0.15911,8e-05,15.49683]
[1776706811862,45.25,75777.95,17.8,-0.15925,8e-05,15.5053]
[1776706812609,45.25,75777.95,17.8,-0.15925,8e-05,15.5053]
[1776706813479,45.25,75775.22,17.8,-0.15948,8e-05,15.51939]
[1776706813571,45.25,75786.67,17.8,-0.15852,8e-05,15.46052]
[1776706816592,45.25,75796.27,17.8,-0.15772,8e-05,15.41112]
[1776706819109,45.25,75797.68,17.8,-0.1576,8e-05,15.40393]
[1776706821803,45.25,75798.65,17.8,-0.15753,8e-05,15.39907]
[1776706821999,45.25,75798.65,17.8,-0.15753,8e-05,15.39907]
[1776706822389,45.25,75798.65,17.8,-0.15753,8e-05,15.39907]
[1776706822634,45.25,75781.71,17.8,-0.15894,8e-05,15.48627]
[1776706823060,45.25,75781.71,17.8,-0.15894,8e-05,15.48627]
[1776706823779,45.25,75774.92,17.8,-0.15951,8e-05,15.52114]
[1776706829484,45.25,75781.17,17.8,-0.15899,8e-05,15.4893]
[1776706831234,45.25,75787.77,17.8,-0.15844,8e-05,15.45541]
[1776706831697,45.25,75790.26,17.8,-0.1582,8e-05,15.43854]
[1776706836732,45.25,75794.06,17.8,-0.15788,8e-05,15.41905]
[1776706842677,45.25,75794.81,17.8,-0.15782,8e-05,15.41529]
[1776706842679,45.25,75794.81,17.8,-0.15782,8e-05,15.41529]
[1776706851522,45.25,75799.47,17.8,-0.15744,8e-05,15.39178]
[1776706851693,45.25,75799.47,17.8,-0.15744,8e-05,15.39178]
[1776706852235,45.25,75799.72,17.8,-0.15742,8e-05,15.39061]
[1776706852272,45.25,75799.72,17.8,-0.15742,8e-05,15.39061]
[1776706852456,45.25,75799.72,17.8,-0.15742,8e-05,15.39061]
[1776706852629,45.25,75802.08,17.8,-0.15723,8e-05,15.37847]
[1776706853663,45.25,75802.08,17.8,-0.15723,8e-05,15.37847]
[1776706853747,45.25,75836.88,17.8,-0.15435,8e-05,15.19936]
[1776706854360,45.25,75862.08,17.8,-0.15229,8e-05,15.06988]
[1776706854957,45.25,75862.08,17.8,-0.15229,8e-05,15.06988]
[1776706855318,45.25,75862.08,17.8,-0.15229,8e-05,15.06988]
[1776706856147,45.26,75846.84,17.8,-0.15354,8e-05,15.14861]
[1776706857050,45.26,75846.84,17.8,-0.15354,8e-05,15.14861]
[1776706862918,45.26,75849.54,17.8,-0.15333,8e-05,15.13533]
[1776706865939,45.26,75833.21,17.8,-0.15467,8e-05,15.21957]
[1776706866983,45.26,75833.21,17.8,-0.15467,8e-05,15.21957]
[1776706867477,45.26,75830.49,17.8,-0.1549,8e-05,15.23366]
[1776706870611,45.26,75820.35,17.8,-0.15574,8e-05,15.28603]
[1776706870755,45.26,75820.35,17.8,-0.15574,8e-05,15.28603]
[1776706871035,45.26,75820.35,17.8,-0.15574,8e-05,15.28603]
[1776706872854,45.26,75823.2,17.8,-0.1555,8e-05,15.27143]
[1776706872877,45.26,75823.2,17.8,-0.1555,8e-05,15.27143]
[1776706875788,45.26,75830.83,17.8,-0.15488,8e-05,15.23237]
[1776706876628,45.26,75838.8,17.8,-0.15422,8e-05,15.19137]
[1776706878523,45.26,75845.61,17.8,-0.15366,8e-05,15.15634]
[1776706878621,45.26,75841.21,17.8,-0.15402,8e-05,15.17905]
[1776706881420,45.26,75836.28,17.8,-0.15443,8e-05,15.20469]
[1776706881607,45.26,75836.62,17.8,-0.15441,8e-05,15.20308]
[1776706883227,45.26,75833.86,17.8,-0.15463,8e-05,15.21725]
[1776706883350,45.26,75833.86,17.8,-0.15463,8e-05,15.21725]
[1776706883584,45.26,75833.86,17.8,-0.15463,8e-05,15.21725]
[1776706883681,45.26,75834.14,17.8,-0.15461,8e-05,15.21585]
[1776706884887,45.26,75832.96,17.8,-0.15471,8e-05,15.22192]
[1776706884971,45.26,75832.96,17.8,-0.15471,8e-05,15.22192]
[1776706890953,45.26,75841.55,17.8,-0.15401,8e-05,15.17816]
[1776706896872,45.26,75831.9,17.8,-0.15478,8e-05,15.22413]
[1776706905232,45.26,75829.44,17.8,-0.15498,8e-05,15.23698]
[1776706905281,45.26,75829.44,17.8,-0.15498,8e-05,15.23698]
[1776706905412,45.26,75829.44,17.8,-0.15498,8e-05,15.23698]
[1776706905421,45.26,75829.44,17.8,-0.15498,8e-05,15.23698]
[1776706905514,45.26,75828.46,17.8,-0.15506,8e-05,15.24203]
[1776706906093,45.26,75828.46,17.8,-0.15506,8e-05,15.24203]
[1776706906131,45.26,75828.46,17.8,-0.15506,8e-05,15.24203]
[1776706906895,45.26,75827.59,17.8,-0.15514,8e-05,15.24661]
[1776706908038,45.26,75826.48,17.8,-0.15523,8e-05,15.25257]
[1776706908337,45.26,75826.48,17.8,-0.15523,8e-05,15.25257]
[1776706908349,45.26,75826.48,17.8,-0.15523,8e-05,15.25257]
[1776706908420,45.27,75827.35,17.8,-0.15516,8e-05,15.24834]
[1776706911294,45.27,75830.11,17.8,-0.15494,8e-05,15.2345]
[1776706916462,45.27,75831.85,17.8,-0.15481,8e-05,15.22612]
[1776706919834,45.27,75830.77,17.8,-0.1549,8e-05,15.2322]
[1776706919879,45.27,75830.77,17.8,-0.1549,8e-05,15.2322]
[1776706921921,45.27,75823.32,17.8,-0.15552,8e-05,15.27074]
[1776706922382,45.27,75823.32,17.8,-0.15552,8e-05,15.27074]
[1776706924556,45.27,75835.49,17.8,-0.15452,8e-05,15.20838]
[1776706925369,45.27,75839.08,17.8,-0.15423,8e-05,15.19005]
[1776706925712,45.27,75839.08,17.8,-0.15423,8e-05,15.19005]
[1776706925819,45.27,75839.08,17.8,-0.15423,8e-05,15.19005]
[1776706925767,45.27,75843.59,17.8,-0.15386,8e-05,15.16703]
[1776706926571,45.27,75843.59,17.8,-0.15386,8e-05,15.16703]
[1776706928457,45.27,75848.89,17.8,-0.15343,8e-05,15.1398]
[1776706933414,45.27,75850.75,17.8,-0.15328,8e-05,15.13057]
[1776706933569,45.27,75850.75,17.8,-0.15328,8e-05,15.13057]
[1776706933610,45.27,75850.75,17.8,-0.15328,8e-05,15.13057]
[1776706936762,45.27,75862.96,17.8,-0.1523,8e-05,15.0682]
[1776706936829,45.28,75864.41,17.8,-0.15218,8e-05,15.06092]
[1776706938086,45.28,75864.38,17.8,-0.15219,8e-05,15.06126]
[1776706938185,45.28,75864.38,17.8,-0.15219,8e-05,15.06126]
[1776706938216,45.28,75864.38,17.8,-0.15219,8e-05,15.06126]
[1776706938353,45.28,75864.38,17.8,-0.15219,8e-05,15.06126]
[1776706938652,45.28,75864.38,17.8,-0.15219,8e-05,15.06126]
[1776706939120,45.28,75873.75,17.8,-0.15143,8e-05,15.01327]
[1776706940082,45.28,75876.38,17.8,-0.15122,8e-05,15.0]
[1776706940780,45.28,75876.38,17.8,-0.15122,8e-05,15.0]
[1776706941086,45.28,75872.11,17.8,-0.15157,8e-05,15.02222]
[1776706943152,45.28,75868.06,17.8,-0.1519,8e-05,15.04351]
[1776706943190,45.28,75868.06,17.8,-0.1519,8e-05,15.04351]
[1776706943286,45.28,75868.06,17.8,-0.1519,8e-05,15.04351]
[1776706943316,45.28,75868.06,17.8,-0.1519,8e-05,15.04351]
[1776706943535,45.28,75868.06,17.8,-0.1519,8e-05,15.04351]
[1776706945463,45.28,75858.76,17.8,-0.15267,8e-05,15.09171]
[1776706946392,45.28,75858.25,17.8,-0.15271,8e-05,15.09447]
[1776706946423,45.28,75858.25,17.8,-0.15271,8e-05,15.09447]
[1776706949473,45.28,75853.78,17.8,-0.15308,8e-05,15.11781]
[1776706949682,45.28,75841.48,17.8,-0.15409,8e-05,15.18115]
[1776706951454,45.28,75839.34,17.8,-0.15426,8e-05,15.1922]
[1776706951634,45.28,75839.34,17.8,-0.15426,8e-05,15.1922]
[1776706951655,45.28,75839.34,17.8,-0.15426,8e-05,15.1922]
[1776706951696,45.28,75832.91,17.8,-0.15476,8e-05,15.22124]
[1776706953438,45.28,75830.61,17.8,-0.15495,8e-05,15.23302]
[1776706954677,45.28,75829.39,17.8,-0.15505,8e-05,15.23923]
[1776706954717,45.28,75828.21,17.8,-0.15514,8e-05,15.24523]
[1776706955481,45.28,75828.21,17.8,-0.15514,8e-05,15.24523]
[1776706958868,45.28,75818.01,17.8,-0.15599,8e-05,15.29784]
[1776706959407,45.28,75816.99,17.8,-0.15607,8e-05,15.3031]
[1776706966432,45.28,75820.33,17.8,-0.1558,8e-05,15.28607]
[1776706968519,45.28,75816.57,17.8,-0.15611,8e-05,15.30549]
[1776706974863,45.28,75815.47,17.8,-0.1562,8e-05,15.31111]
[1776706979898,45.28,75817.3,17.8,-0.15605,8e-05,15.3017]
[1776706981372,45.28,75812.79,17.8,-0.15642,8e-05,15.32489]
[1776706982748,45.28,75808.49,17.8,-0.15678,8e-05,15.34697]
[1776706982877,45.28,75808.49,17.8,-0.15678,8e-05,15.34697]
[1776706983002,45.28,75806.82,17.8,-0.15692,8e-05,15.3555]
[1776706983852,45.28,75806.82,17.8,-0.15692,8e-05,15.3555]
[1776706983926,45.28,75806.71,17.8,-0.15693,8e-05,15.35615]
[1776706988951,45.28,75805.89,17.8,-0.15699,8e-05,15.36006]
[1776706992185,45.28,75816.61,17.8,-0.1561,8e-05,15.3048]
[1776706998176,45.28,75823.73,17.8,-0.15552,8e-05,15.26842]
[1776706999904,45.28,75823.97,17.8,-0.1555,8e-05,15.26731]
[1776707002419,45.28,75825.94,17.8,-0.15534,8e-05,15.2573]
[1776707007703,45.28,75829.94,17.8,-0.15502,8e-05,15.23718]
[1776707011041,45.28,75829.08,17.8,-0.15509,8e-05,15.24184]
[1776707016178,45.29,75829.59,17.8,-0.15503,8e-05,15.23577]
[1776707021212,45.29,75831.52,17.8,-0.15488,8e-05,15.22646]
[1776707027229,45.29,75825.58,17.8,-0.15537,8e-05,15.25753]
[1776707029307,45.29,75825.87,17.8,-0.15535,8e-05,15.25612]
[1776707034466,45.29,75833.42,17.8,-0.15474,8e-05,15.21782]
[1776707040171,45.29,75825.87,17.8,-0.15537,8e-05,15.25725]
[1776707041888,45.29,75825.51,17.8,-0.1554,8e-05,15.25928]
[1776707042446,45.29,75813.54,17.8,-0.15639,8e-05,15.32089]
[1776707048545,45.29,75810.07,17.8,-0.15668,8e-05,15.3386]
[1776707049390,45.29,75819.81,17.8,-0.15587,8e-05,15.2885]
[1776707052562,45.29,75824.91,17.8,-0.15545,8e-05,15.26242]
[1776707052962,45.29,75824.91,17.8,-0.15545,8e-05,15.26242]
[1776707053500,45.3,75824.99,17.8,-0.15545,8e-05,15.26217]
[1776707054324,45.3,75828.24,17.8,-0.15518,8e-05,15.24547]
[1776707059465,45.3,75837.11,17.8,-0.15446,8e-05,15.2006]
[1776707064489,45.3,75841.89,17.8,-0.15408,8e-05,15.17683]
[1776707066802,45.3,75837.16,17.8,-0.15448,8e-05,15.20154]
[1776707068851,45.3,75829.05,17.8,-0.15515,8e-05,15.24357]
[1776707074573,45.3,75823.77,17.8,-0.15556,8e-05,15.26724]
[1776707079148,45.3,75822.73,17.8,-0.15565,8e-05,15.27275]
[1776707085210,45.3,75821.4,17.8,-0.15576,8e-05,15.27985]
[1776707085330,45.3,75821.4,17.8,-0.15576,8e-05,15.27985]
[1776707085677,45.3,75821.4,17.8,-0.15576,8e-05,15.27985]
[1776707090102,45.3,75808.86,17.8,-0.1568,8e-05,15.34425]
[1776707091846,45.3,75807.61,17.8,-0.1569,8e-05,15.35054]
[1776707091947,45.3,75796.03,17.8,-0.15786,8e-05,15.4099]
[1776707094879,45.3,75794.63,17.8,-0.15798,8e-05,15.41708]
[1776707094916,45.3,75793.64,17.8,-0.15806,8e-05,15.42216]
[1776707096276,45.3,75793.79,17.8,-0.15805,8e-05,15.42121]
[1776707096823,45.3,75793.61,17.8,-0.15806,8e-05,15.42212]
[1776707102780,45.3,75794.02,17.8,-0.15803,8e-05,15.41993]
[1776707105975,45.3,75785.08,17.8,-0.15877,8e-05,15.4658]
[1776707106245,45.3,75784.16,17.8,-0.15885,8e-05,15.47046]
[1776707106808,45.3,75784.21,17.8,-0.15884,8e-05,15.47014]
[1776707111843,45.3,75789.24,17.8,-0.15842,8e-05,15.4442]
[1776707112380,45.3,75789.24,17.8,-0.15842,8e-05,15.4442]
[1776707112803,45.3,75789.24,17.8,-0.15842,8e-05,15.4442]
[1776707112850,45.3,75795.9,17.8,-0.15786,8e-05,15.40995]
[1776707118194,45.3,75797.74,17.8,-0.1577,8e-05,15.4]
[1776707118553,45.3,75797.74,17.8,-0.1577,8e-05,15.4]
[1776707118810,45.3,75797.74,17.8,-0.1577,8e-05,15.4]
[1776707118892,45.3,75790.38,17.8,-0.15831,8e-05,15.43758]
[1776707123927,45.3,75786.21,17.8,-0.15866,8e-05,15.45888]
[1776707126948,45.3,75776.31,17.8,-0.15949,8e-05,15.50961]
[1776707130994,45.3,75774.68,17.8,-0.15962,8e-05,15.51768]
[1776707131025,45.3,75774.68,17.8,-0.15962,8e-05,15.51768]
[1776707132438,45.3,75765.79,17.8,-0.16033,8e-05,15.55921]
[1776707133081,45.3,75765.79,17.8,-0.16033,8e-05,15.55921]
[1776707133239,45.3,75766.01,17.8,-0.16031,8e-05,15.55805]
[1776707134518,45.3,75770.58,17.8,-0.15993,8e-05,15.53454]
[1776707134579,45.3,75770.58,17.8,-0.15993,8e-05,15.53454]
[1776707135813,45.3,75762.19,17.8,-0.16064,8e-05,15.57764]
[1776707136127,45.3,75750.82,17.8,-0.1616,8e-05,15.63602]
[1776707136240,45.3,75750.82,17.8,-0.1616,8e-05,15.63602]
[1776707136855,45.3,75750.82,17.8,-0.1616,8e-05,15.63602]
[1776707137033,45.3,75746.73,17.8,-0.16194,8e-05,15.65697]
[1776707138635,45.3,75742.01,17.8,-0.16234,8e-05,15.68103]
[1776707138640,45.3,75742.01,17.8,-0.16234,8e-05,15.68103]
[1776707138651,45.3,75742.01,17.8,-0.16234,8e-05,15.68103]
[1776707139047,45.3,75735.86,17.8,-0.16286,9e-05,15.7124]
[1776707144082,45.3,75734.35,17.8,-0.16298,9e-05,15.71967]
[1776707147184,45.29,75734.34,17.8,-0.16298,9e-05,15.71953]
[1776707147215,45.29,75735.67,17.8,-0.16286,9e-05,15.71261]
[1776707152443,45.29,75736.98,17.8,-0.16275,9e-05,15.7056]
[1776707159875,45.29,75736.22,17.8,-0.16281,9e-05,15.70925]
[1776707162365,45.29,75736.15,17.8,-0.16281,9e-05,15.70936]
[1776707162451,45.29,75736.15,17.8,-0.16281,9e-05,15.70936]
[1776707163215,45.29,75732.73,17.8,-0.1631,9e-05,15.72685]
[1776707165959,45.29,75735.36,17.8,-0.16287,9e-05,15.71317]
[1776707166236,45.29,75750.99,17.8,-0.16155,8e-05,15.63284]
[1776707167032,45.29,75750.99,17.8,-0.16155,8e-05,15.63284]
[1776707167078,45.29,75750.99,17.8,-0.16155,8e-05,15.63284]
[1776707167243,45.29,75758.8,17.8,-0.16089,8e-05,15.59277]
[1776707169112,45.29,75758.28,17.8,-0.16093,8e-05,15.59538]
[1776707169245,45.29,75758.28,17.8,-0.16093,8e-05,15.59538]
[1776707173917,45.29,75754.88,17.8,-0.16121,8e-05,15.61257]
[1776707174378,45.29,75754.8,17.8,-0.16122,8e-05,15.6128]
[1776707174911,45.29,75739.37,17.8,-0.16252,9e-05,15.69199]
[1776707175593,45.29,75739.37,17.8,-0.16252,9e-05,15.69199]
[1776707177400,45.29,75733.56,17.8,-0.16302,9e-05,15.72173]
[1776707180766,45.29,75733.33,17.8,-0.16303,9e-05,15.72265]
[1776707180834,45.29,75733.33,17.8,-0.16303,9e-05,15.72265]
[1776707180910,45.29,75733.33,17.8,-0.16303,9e-05,15.72265]
[1776707181033,45.29,75733.33,17.8,-0.16303,9e-05,15.72265]
[1776707181080,45.29,75733.33,17.8,-0.16303,9e-05,15.72265]
[1776707181238,45.29,75733.22,17.8,-0.16304,9e-05,15.72304]
[1776707181897,45.29,75733.22,17.8,-0.16304,9e-05,15.72304]
[1776707182127,45.29,75756.42,17.8,-0.16107,8e-05,15.60383]
[1776707182814,45.29,75756.42,17.8,-0.16107,8e-05,15.60383]
[1776707182870,45.29,75756.42,17.8,-0.16107,8e-05,15.60383]
[1776707183265,45.29,75764.22,17.8,-0.16041,8e-05,15.56389]
[1776707183574,45.29,75764.22,17.8,-0.16041,8e-05,15.56389]
[1776707184869,45.29,75763.7,17.8,-0.16046,8e-05,15.56657]
[1776707184952,45.29,75762.99,17.8,-0.16052,8e-05,15.57015]
[1776707190781,45.29,75767.25,17.8,-0.16015,8e-05,15.5476]
[1776707190907,45.28,75767.91,17.8,-0.16009,8e-05,15.54391]
[1776707196216,45.28,75768.6,17.8,-0.15999,8e-05,15.53596]
[1776707201482,45.28,75779.12,17.8,-0.1591,8e-05,15.48141]
[1776707205510,45.28,75769.47,17.8,-0.15991,8e-05,15.53087]
[1776707210545,45.28,75765.83,17.8,-0.16021,8e-05,15.54905]
[1776707215580,45.28,75774.85,17.8,-0.15944,8e-05,15.50228]
[1776707221621,45.28,75773.2,17.8,-0.15958,8e-05,15.51054]
[1776707226657,45.28,75767.36,17.8,-0.16006,8e-05,15.54024]
[1776707231692,45.28,75768.97,17.8,-0.15992,8e-05,15.53154]
[1776707237192,45.27,75769.52,17.8,-0.15987,8e-05,15.52844]
[1776707237281,45.27,75769.52,17.8,-0.15987,8e-05,15.52831]
[1776707242769,45.27,75775.21,17.8,-0.15939,8e-05,15.4988]
[1776707247804,45.27,75776.04,17.8,-0.15931,8e-05,15.49427]
[1776707252839,45.27,75776.22,17.8,-0.15926,8e-05,15.48903]
[1776707257879,45.27,75775.03,17.8,-0.15936,8e-05,15.49481]
[1776707263353,45.27,75786.33,17.8,-0.15841,8e-05,15.43649]
[1776707269964,45.27,75786.74,17.8,-0.15837,8e-05,15.4345]
[1776707272627,45.27,75786.69,17.8,-0.15838,8e-05,15.43479]
[1776707272985,45.27,75780.21,17.8,-0.15892,8e-05,15.46814]
[1776707273993,45.27,75764.56,17.8,-0.16024,8e-05,15.54871]
[1776707276781,45.27,75760.03,17.8,-0.16062,8e-05,15.57201]
[1776707277274,45.27,75760.03,17.8,-0.16062,8e-05,15.57201]
[1776707280929,45.27,75762.54,17.8,-0.16041,8e-05,15.55907]
[1776707283406,45.27,75766.88,17.8,-0.16004,8e-05,15.53686]
[1776707284088,45.27,75766.88,17.8,-0.16004,8e-05,15.53686]
[1776707289285,45.27,75768.37,17.8,-0.15992,8e-05,15.52936]
[1776707290077,45.27,75768.94,17.8,-0.15987,8e-05,15.52647]
[1776707293391,45.27,75767.37,17.8,-0.16001,8e-05,15.53469]
[1776707299167,45.27,75775.69,17.8,-0.15931,8e-05,15.49219]
[1776707299845,45.27,75775.69,17.8,-0.15931,8e-05,15.49219]
[1776707299896,45.27,75775.69,17.8,-0.15931,8e-05,15.49219]
[1776707300175,45.27,75784.63,17.8,-0.15856,8e-05,15.44632]
[1776707301419,45.27,75787.3,17.8,-0.15834,8e-05,15.43258]
[1776707301464,45.27,75787.3,17.8,-0.15834,8e-05,15.43258]
[1776707302289,45.27,75792.02,17.8,-0.15795,8e-05,15.40817]
[1776707307699,45.27,75801.08,17.8,-0.15718,8e-05,15.36105]
[1776707307913,45.27,75801.08,17.8,-0.15718,8e-05,15.36105]
[1776707310804,45.27,75811.01,17.8,-0.15636,8e-05,15.30997]
[1776707315701,45.27,75818.45,17.8,-0.15571,8e-05,15.26789]
[1776707316838,45.27,75818.41,17.8,-0.15572,8e-05,15.26817]
[1776707317294,45.27,75818.87,17.8,-0.15568,8e-05,15.26588]
[1776707318282,45.27,75818.87,17.8,-0.15568,8e-05,15.26588]
[1776707318847,45.27,75818.39,17.8,-0.15573,8e-05,15.26858]
[1776707321299,45.27,75812.47,17.8,-0.15622,8e-05,15.29925]
[1776707321318,45.27,75812.47,17.8,-0.15622,8e-05,15.29925]
[1776707322010,45.28,75811.88,17.8,-0.15627,8e-05,15.30267]
[1776707324714,45.28,75813.59,17.8,-0.15614,8e-05,15.29441]
[1776707324869,45.28,75813.59,17.8,-0.15614,8e-05,15.29441]
[1776707325391,45.28,75818.81,17.8,-0.15571,8e-05,15.26773]
[1776707327003,45.28,75818.88,17.8,-0.15571,8e-05,15.26757]
[1776707327403,45.28,75827.43,17.8,-0.15501,8e-05,15.2238]
[1776707330321,45.28,75827.31,17.8,-0.15502,8e-05,15.2246]
[1776707330384,45.28,75827.31,17.8,-0.15502,8e-05,15.2246]
[1776707330407,45.28,75827.31,17.8,-0.15502,8e-05,15.2246]
[1776707330428,45.28,75837.8,17.8,-0.15416,8e-05,15.17075]
[1776707330551,45.28,75837.8,17.8,-0.15416,8e-05,15.17075]
[1776707331882,45.28,75840.93,17.8,-0.1539,8e-05,15.15469]
[1776707332722,45.28,75840.93,17.8,-0.1539,8e-05,15.15474]
[1776707333157,45.28,75840.93,17.8,-0.1539,8e-05,15.15474]
[1776707333170,45.28,75840.93,17.8,-0.1539,8e-05,15.15474]
[1776707333939,45.28,75843.15,17.8,-0.15372,8e-05,15.1434]
[1776707334100,45.28,75843.15,17.8,-0.15372,8e-05,15.1434]
[1776707334757,45.28,75844.97,17.8,-0.15357,8e-05,15.13413]
[1776707336655,45.28,75860.09,17.8,-0.15234,8e-05,15.05653]
[1776707337360,45.28,75860.09,17.8,-0.15234,8e-05,15.05653]
[1776707338275,45.28,75859.93,17.8,-0.15236,8e-05,15.05773]
[1776707339074,45.28,75862.05,17.8,-0.15219,8e-05,15.04704]
[1776707339601,45.28,75862.41,17.8,-0.15216,8e-05,15.04539]
[1776707339706,45.28,75862.41,17.8,-0.15216,8e-05,15.04539]
[1776707340803,45.28,75868.2,17.8,-0.1517,8e-05,15.01587]
[1776707340817,45.28,75868.2,17.8,-0.1517,8e-05,15.01587]
[1776707343529,45.29,75871.56,17.8,-0.15143,8e-05,14.99913]
[1776707343532,45.29,75871.56,17.8,-0.15143,8e-05,14.99913]
[1776707346902,45.29,75873.33,17.8,-0.1513,8e-05,14.99062]
[1776707347160,45.29,75873.33,17.8,-0.1513,8e-05,14.99062]
[1776707347281,45.29,75876.09,17.8,-0.15108,8e-05,14.97678]
[1776707347462,45.29,75876.09,17.8,-0.15108,8e-05,14.97678]
[1776707347768,45.29,75876.09,17.8,-0.15108,8e-05,14.97678]
[1776707348283,45.29,75900.52,17.8,-0.14912,8e-05,14.85146]
[1776707349251,45.29,75889.95,17.8,-0.14997,8e-05,14.90595]
[1776707354600,45.29,75890.82,17.8,-0.14991,8e-05,14.90226]
[1776707359555,45.29,75893.16,17.8,-0.14973,8e-05,14.89094]
[1776707360379,45.29,75893.16,17.8,-0.14973,8e-05,14.89094]
[1776707360390,45.29,75904.09,17.8,-0.14886,8e-05,14.83513]
[1776707362868,45.3,75913.81,17.8,-0.14809,8e-05,14.78556]
[1776707367973,45.3,75908.8,17.8,-0.14851,8e-05,14.81236]
[1776707368517,45.3,75909.08,17.8,-0.14848,8e-05,14.81092]
[1776707372348,45.3,75900.99,17.8,-0.14914,8e-05,14.85296]
[1776707372380,45.3,75900.99,17.8,-0.14914,8e-05,14.85296]
[1776707372534,45.3,75901.87,17.8,-0.14904,8e-05,14.84464]
[1776707374619,45.3,75915.05,17.8,-0.14799,8e-05,14.77714]
[1776707376317,45.3,75914.23,17.8,-0.14806,8e-05,14.78158]
[1776707376412,45.3,75914.23,17.8,-0.14806,8e-05,14.78158]
[1776707376438,45.3,75914.23,17.8,-0.14806,8e-05,14.78158]
[1776707376484,45.3,75914.23,17.8,-0.14806,8e-05,14.78158]
[1776707376542,45.3,75914.86,17.8,-0.14801,8e-05,14.7788]
[1776707376670,45.3,75914.86,17.8,-0.14801,8e-05,14.7788]
[1776707376995,45.3,75914.86,17.8,-0.14801,8e-05,14.7788]
[1776707377052,45.3,75914.86,17.8,-0.14801,8e-05,14.7788]
[1776707377185,45.3,75914.86,17.8,-0.14801,8e-05,14.7788]
[1776707377366,45.3,75914.86,17.8,-0.14801,8e-05,14.7788]
[1776707377443,45.3,75929.07,17.8,-0.14689,8e-05,14.70616]
[1776707377778,45.3,75929.07,17.8,-0.14689,8e-05,14.70616]
[1776707378056,45.3,75929.07,17.8,-0.14689,8e-05,14.70616]
[1776707378151,45.3,75929.07,17.8,-0.14689,8e-05,14.70616]
[1776707378227,45.3,75929.07,17.8,-0.14689,8e-05,14.70616]
[1776707379550,45.3,75926.0,17.8,-0.14714,8e-05,14.72211]
[1776707380787,45.31,75926.11,17.8,-0.14713,8e-05,14.72168]
[1776707380802,45.31,75926.11,17.8,-0.14713,8e-05,14.72168]
[1776707380878,45.31,75923.76,17.8,-0.14732,8e-05,14.73389]
[1776707382253,45.31,75923.76,17.8,-0.14732,8e-05,14.73389]
[1776707382261,45.31,75923.76,17.8,-0.14732,8e-05,14.73389]
[1776707383795,45.31,75912.91,17.8,-0.14819,8e-05,14.79017]
[1776707386341,45.31,75912.95,17.8,-0.14819,8e-05,14.79043]
[1776707386471,45.31,75912.95,17.8,-0.14819,8e-05,14.79043]
[1776707387835,45.31,75910.73,17.8,-0.14838,8e-05,14.80253]
[1776707388087,45.31,75910.73,17.8,-0.14838,8e-05,14.80253]
[1776707388125,45.31,75910.73,17.8,-0.14838,8e-05,14.80253]
[1776707390511,45.31,75905.08,17.8,-0.14884,8e-05,14.83175]
[1776707392233,45.31,75912.2,17.8,-0.14827,8e-05,14.79558]
[1776707394263,45.31,75913.91,17.8,-0.14814,8e-05,14.78729]
[1776707395130,45.32,75913.6,17.8,-0.14818,8e-05,14.78938]
[1776707395183,45.32,75913.6,17.8,-0.14818,8e-05,14.78938]
[1776707395191,45.32,75913.6,17.8,-0.14818,8e-05,14.78938]
[1776707395329,45.32,75913.6,17.8,-0.14818,8e-05,14.78938]
[1776707395366,45.32,75913.6,17.8,-0.14818,8e-05,14.78938]
[1776707396307,45.32,75911.55,17.8,-0.14834,8e-05,14.80016]
[1776707396419,45.32,75911.55,17.8,-0.14834,8e-05,14.80016]
[1776707396494,45.32,75911.55,17.8,-0.14834,8e-05,14.80016]
[1776707396475,45.32,75944.05,17.8,-0.14577,8e-05,14.63354]
[1776707397058,45.32,75944.05,17.8,-0.14577,8e-05,14.63354]
[1776707397710,45.32,75945.16,17.8,-0.14568,8e-05,14.62814]
[1776707398206,45.32,75945.16,17.8,-0.14568,8e-05,14.62814]
[1776707398323,45.32,75945.16,17.8,-0.14568,8e-05,14.62814]
[1776707398789,45.32,75947.17,17.8,-0.14553,8e-05,14.61813]
[1776707399355,45.32,75947.17,17.8,-0.14553,8e-05,14.61813]
[1776707399455,45.32,75950.49,17.8,-0.14527,8e-05,14.60141]
[1776707400783,45.32,75951.55,17.8,-0.14519,8e-05,14.59598]
[1776707401220,45.32,75951.55,17.8,-0.14519,8e-05,14.59598]
[1776707401273,45.32,75952.31,17.8,-0.14514,8e-05,14.59242]
[1776707402386,45.32,75952.31,17.8,-0.14514,8e-05,14.59242]
[1776707402487,45.32,75951.55,17.8,-0.1452,8e-05,14.59667]
[1776707403184,45.32,75951.55,17.8,-0.1452,8e-05,14.59667]
[1776707403281,45.32,75949.91,17.8,-0.14533,8e-05,14.60526]
[1776707403537,45.32,75949.91,17.8,-0.14533,8e-05,14.60526]
[1776707403846,45.32,75949.91,17.8,-0.14533,8e-05,14.60526]
[1776707403964,45.32,75950.77,17.8,-0.14526,8e-05,14.60085]
[1776707405630,45.32,75950.02,17.8,-0.14533,8e-05,14.60486]
[1776707406214,45.32,75950.02,17.8,-0.14533,8e-05,14.60486]
[1776707406578,45.32,75949.48,17.8,-0.14538,8e-05,14.60813]
[1776707407224,45.32,75949.48,17.8,-0.14538,8e-05,14.60813]
[1776707407297,45.32,75948.98,17.8,-0.14542,8e-05,14.61085]
[1776707407658,45.32,75948.98,17.8,-0.14542,8e-05,14.61085]
[1776707407992,45.32,75947.39,17.8,-0.14554,8e-05,14.61901]
[1776707409399,45.32,75947.39,17.8,-0.14554,8e-05,14.61901]
[1776707409941,45.33,75946.63,17.8,-0.14561,8e-05,14.6232]
[1776707410007,45.33,75946.34,17.8,-0.14563,8e-05,14.62469]
[1776707411269,45.33,75946.34,17.8,-0.14563,8e-05,14.62469]
[1776707411365,45.33,75945.22,17.8,-0.14572,8e-05,14.63087]
[1776707411605,45.33,75945.22,17.8,-0.14572,8e-05,14.63087]
[1776707411731,45.33,75945.22,17.8,-0.14572,8e-05,14.63087]
[1776707411834,45.33,75945.22,17.8,-0.14572,8e-05,14.63087]
[1776707412216,45.33,75945.22,17.8,-0.14572,8e-05,14.63087]
[1776707412311,45.33,75945.22,17.8,-0.14572,8e-05,14.63087]
[1776707412336,45.33,75969.15,17.8,-0.14385,8e-05,14.50815]
[1776707412658,45.33,75969.15,17.8,-0.14385,8e-05,14.50815]
[1776707413354,45.33,75969.15,17.8,-0.14385,8e-05,14.50815]
[1776707413512,45.33,75988.43,17.8,-0.14235,8e-05,14.40967]
[1776707413712,45.33,75988.43,17.8,-0.14235,8e-05,14.40967]
[1776707414013,45.33,75988.43,17.8,-0.14235,8e-05,14.40967]
[1776707419077,45.33,75990.97,17.8,-0.14217,8e-05,14.39795]
[1776707421795,45.33,75993.19,17.8,-0.14201,8e-05,14.38711]
[1776707425460,45.33,75992.15,17.8,-0.1421,8e-05,14.39323]
[1776707427591,45.34,75988.6,17.8,-0.14239,8e-05,14.41217]
[1776707428297,45.34,75988.6,17.8,-0.14239,8e-05,14.41217]
[1776707428322,45.34,75988.35,17.8,-0.14241,8e-05,14.41409]
[1776707429321,45.34,75988.35,17.8,-0.14241,8e-05,14.41409]
[1776707429375,45.34,75988.35,17.8,-0.14241,8e-05,14.41409]
[1776707430346,45.34,75976.94,17.8,-0.14331,8e-05,14.47334]
[1776707435925,45.35,75972.45,17.8,-0.14365,8e-05,14.49377]
[1776707437308,45.35,75972.13,17.8,-0.14368,8e-05,14.49541]
[1776707437329,45.35,75970.57,17.8,-0.1438,8e-05,14.50368]
[1776707438287,45.35,75970.57,17.8,-0.1438,8e-05,14.50368]
[1776707438728,45.35,75966.69,17.8,-0.14412,8e-05,14.52426]
[1776707439260,45.35,75966.69,17.8,-0.14412,8e-05,14.52426]
[1776707439992,45.35,75965.5,17.8,-0.14422,8e-05,14.53075]
[1776707440779,45.35,75964.43,17.8,-0.1443,8e-05,14.53623]
[1776707442857,45.35,75964.18,17.8,-0.14433,8e-05,14.53832]
[1776707448284,45.36,75956.78,17.8,-0.14494,8e-05,14.57839]
[1776707449111,45.36,75956.78,17.8,-0.14494,8e-05,14.57839]
[1776707454327,45.36,75954.97,17.8,-0.14512,8e-05,14.5898]
[1776707455988,45.36,75954.93,17.8,-0.14513,8e-05,14.59029]
[1776707456102,45.36,75954.93,17.8,-0.14513,8e-05,14.59029]
[1776707456257,45.36,75954.93,17.8,-0.14513,8e-05,14.59029]
[1776707456573,45.36,75954.93,17.8,-0.14513,8e-05,14.59029]
[1776707456547,45.37,75988.91,17.8,-0.14247,8e-05,14.41637]
[1776707456799,45.37,75988.91,17.8,-0.14247,8e-05,14.41637]
[1776707457210,45.37,75988.91,17.8,-0.14247,8e-05,14.41637]
[1776707457922,45.37,75995.84,17.8,-0.14194,8e-05,14.38109]
[1776707458455,45.37,75995.84,17.8,-0.14194,8e-05,14.38109]
[1776707459058,45.37,75995.49,17.8,-0.14197,8e-05,14.38312]
[1776707460885,45.37,75993.34,17.8,-0.14214,8e-05,14.3946]
[1776707466414,45.37,75992.81,17.8,-0.14221,8e-05,14.39877]
[1776707467385,45.37,75992.81,17.8,-0.14221,8e-05,14.39877]
[1776707467599,45.37,75992.81,17.8,-0.14221,8e-05,14.39877]
[1776707468428,45.37,75989.67,17.8,-0.14246,8e-05,14.41547]
[1776707468749,45.37,75989.67,17.8,-0.14246,8e-05,14.41547]
[1776707469837,45.37,75990.19,17.8,-0.14242,8e-05,14.4132]
[1776707471143,45.37,75986.88,17.8,-0.14268,8e-05,14.43014]
[1776707476263,45.38,75979.49,17.8,-0.14328,8e-05,14.46997]
[1776707477458,45.38,75977.96,17.8,-0.14341,8e-05,14.4781]
[1776707478918,45.38,75977.59,17.8,-0.14345,8e-05,14.48056]
[1776707479542,45.38,75977.59,17.8,-0.14345,8e-05,14.48056]
[1776707479627,45.38,75974.04,17.8,-0.14373,8e-05,14.49901]
[1776707481127,45.38,75968.29,17.8,-0.14418,8e-05,14.5287]
[1776707481259,45.38,75968.29,17.8,-0.14418,8e-05,14.5287]
[1776707481409,45.38,75968.29,17.8,-0.14418,8e-05,14.5287]
[1776707481519,45.38,75961.1,17.8,-0.14474,8e-05,14.56572]
[1776707485239,45.39,75958.69,17.8,-0.14495,8e-05,14.5789]
[1776707485548,45.39,75958.7,17.8,-0.14495,8e-05,14.57912]
[1776707490583,45.39,75958.75,17.8,-0.14496,8e-05,14.57952]
[1776707491172,45.39,75958.75,17.8,-0.14496,8e-05,14.57952]
[1776707491590,45.39,75955.48,17.8,-0.14518,8e-05,14.59233]
[1776707491658,45.39,75955.48,17.8,-0.14518,8e-05,14.59233]
[1776707491671,45.39,75955.48,17.8,-0.14518,8e-05,14.59233]
[1776707491703,45.39,75955.48,17.8,-0.14518,8e-05,14.59233]
[1776707491759,45.39,75955.48,17.8,-0.14518,8e-05,14.59233]
[1776707491997,45.39,75955.48,17.8,-0.14518,8e-05,14.59233]
[1776707492089,45.39,75955.48,17.8,-0.14518,8e-05,14.59233]
[1776707492164,45.39,75955.48,17.8,-0.14518,8e-05,14.59233]
[1776707492384,45.39,75955.48,17.8,-0.14518,8e-05,14.59233]
[1776707492444,45.39,75955.48,17.8,-0.14518,8e-05,14.59233]
[1776707492474,45.39,75955.48,17.8,-0.14518,8e-05,14.59233]
[1776707492503,45.39,75955.48,17.8,-0.14518,8e-05,14.59233]
[1776707492597,45.39,75927.45,17.8,-0.1474,8e-05,14.73622]
[1776707492703,45.39,75927.45,17.8,-0.1474,8e-05,14.73622]
[1776707493605,45.39,75921.86,17.8,-0.14785,8e-05,14.76513]
[1776707494012,45.39,75921.86,17.8,-0.14785,8e-05,14.76513]
[1776707494061,45.39,75921.86,17.8,-0.14785,8e-05,14.76513]
[1776707494096,45.39,75921.86,17.8,-0.14785,8e-05,14.76513]
[1776707494612,45.39,75911.65,17.8,-0.14867,8e-05,14.81769]
[1776707495079,45.39,75911.65,17.8,-0.14867,8e-05,14.81769]
[1776707495436,45.39,75911.65,17.8,-0.14867,8e-05,14.81769]
[1776707498357,45.39,75912.93,17.8,-0.14857,8e-05,14.8113]
[1776707498444,45.39,75912.93,17.8,-0.14857,8e-05,14.8113]
[1776707499129,45.39,75912.93,17.8,-0.14857,8e-05,14.81146]
[1776707499925,45.39,75920.42,17.8,-0.14797,8e-05,14.77307]
[1776707499934,45.39,75920.42,17.8,-0.14797,8e-05,14.77307]
[1776707500643,45.39,75921.05,17.8,-0.14793,8e-05,14.77028]
[1776707502912,45.4,75920.06,17.8,-0.14801,8e-05,14.77558]
[1776707502924,45.4,75921.93,17.8,-0.14786,8e-05,14.76621]
[1776707508063,45.4,75922.62,17.8,-0.14781,8e-05,14.76293]
[1776707508367,45.4,75922.62,17.8,-0.14781,8e-05,14.76293]
[1776707510401,45.4,75932.12,17.8,-0.14706,8e-05,14.71449]
[1776707515472,45.4,75931.73,17.8,-0.1471,8e-05,14.71698]
[1776707515495,45.4,75931.73,17.8,-0.1471,8e-05,14.71698]
[1776707516095,45.4,75931.46,17.8,-0.14713,8e-05,14.71857]
[1776707517869,45.4,75923.77,17.8,-0.14774,8e-05,14.75807]
[1776707518734,45.4,75923.77,17.8,-0.14774,8e-05,14.75807]
[1776707518238,45.4,75919.25,17.8,-0.1481,8e-05,14.78128]
[1776707518869,45.4,75919.25,17.8,-0.1481,8e-05,14.78128]
[1776707519147,45.4,75919.25,17.8,-0.1481,8e-05,14.78128]
[1776707519793,45.4,75916.52,17.8,-0.14832,8e-05,14.79563]
[1776707525841,45.4,75919.32,17.8,-0.14811,8e-05,14.78232]
[1776707531754,45.41,75915.74,17.8,-0.14841,8e-05,14.80139]
[1776707532182,45.41,75915.67,17.8,-0.14842,8e-05,14.80191]
[1776707534652,45.41,75918.08,17.8,-0.14823,8e-05,14.78989]
[1776707534734,45.41,75928.2,17.8,-0.14743,8e-05,14.73849]
[1776707534872,45.41,75928.2,17.8,-0.14743,8e-05,14.73849]
[1776707535447,45.41,75934.44,17.8,-0.14694,8e-05,14.70665]
[1776707535859,45.41,75934.44,17.8,-0.14694,8e-05,14.70665]
[1776707536157,45.41,75934.44,17.8,-0.14694,8e-05,14.70665]
[1776707538306,45.41,75938.66,17.8,-0.14661,8e-05,14.68534]
[1776707544195,45.41,75940.94,17.8,-0.14644,8e-05,14.67449]
[1776707550014,45.42,75935.56,17.8,-0.14688,8e-05,14.70321]
[1776707554620,45.42,75935.46,17.8,-0.14687,8e-05,14.70004]
[1776707556241,45.42,75934.57,17.8,-0.14694,8e-05,14.70487]
[1776707557320,45.42,75934.11,17.8,-0.14698,8e-05,14.70734]
[1776707558104,45.42,75932.3,17.8,-0.14713,8e-05,14.71684]
[1776707558433,45.42,75932.3,17.8,-0.14713,8e-05,14.71684]
[1776707559587,45.42,75920.21,17.8,-0.14809,8e-05,14.77888]
[1776707565119,45.42,75911.79,17.8,-0.14876,8e-05,14.8218]
[1776707570155,45.42,75912.09,17.8,-0.14873,8e-05,14.82009]
[1776707575258,45.42,75910.06,17.8,-0.14889,8e-05,14.83033]
[1776707576170,45.42,75909.79,17.8,-0.14891,8e-05,14.83167]
[1776707576220,45.42,75909.79,17.8,-0.14891,8e-05,14.83167]
[1776707576383,45.42,75908.38,17.8,-0.14902,8e-05,14.83885]
[1776707582239,45.42,75902.86,17.8,-0.14947,8e-05,14.86769]
[1776707587196,45.42,75903.37,17.8,-0.14944,8e-05,14.86533]
[1776707588774,45.42,75902.67,17.8,-0.14949,8e-05,14.86899]
[1776707589288,45.42,75894.96,17.8,-0.15011,8e-05,14.90861]
[1776707590319,45.42,75894.96,17.8,-0.15011,8e-05,14.90861]
[1776707590327,45.42,75894.96,17.8,-0.15011,8e-05,14.90861]
[1776707590630,45.42,75894.96,17.8,-0.15011,8e-05,14.90861]
[1776707594428,45.42,75893.06,17.8,-0.15027,8e-05,14.91882]
[1776707594432,45.42,75893.06,17.8,-0.15027,8e-05,14.91882]
[1776707594777,45.42,75893.06,17.8,-0.15027,8e-05,14.91882]
[1776707594529,45.42,75896.12,17.8,-0.15003,8e-05,14.90345]
[1776707599094,45.42,75904.04,17.8,-0.1494,8e-05,14.86293]
[1776707601041,45.42,75915.11,17.8,-0.14852,8e-05,14.80633]
[1776707604393,45.42,75905.22,17.8,-0.14931,8e-05,14.8574]
[1776707609428,45.43,75899.63,17.8,-0.14976,8e-05,14.88632]
[1776707610797,45.43,75899.63,17.8,-0.14976,8e-05,14.88632]
[1776707611442,45.43,75889.15,17.8,-0.15058,8e-05,14.936]
[1776707611958,45.43,75889.15,17.8,-0.15058,8e-05,14.936]
[1776707612962,45.43,75880.89,17.8,-0.15124,8e-05,14.97832]
[1776707618552,45.42,75879.91,17.8,-0.15132,8e-05,14.98304]
[1776707620341,45.42,75879.17,17.8,-0.15137,8e-05,14.98664]
[1776707620402,45.42,75879.17,17.8,-0.15137,8e-05,14.98664]
[1776707620404,45.42,75879.17,17.8,-0.15137,8e-05,14.98664]
[1776707620421,45.42,75879.17,17.8,-0.15137,8e-05,14.98664]
[1776707620596,45.42,75879.17,17.8,-0.15137,8e-05,14.98664]
[1776707620800,45.42,75879.17,17.8,-0.15137,8e-05,14.98664]
[1776707620820,45.42,75874.7,17.8,-0.15173,8e-05,15.00946]
[1776707621054,45.42,75874.7,17.8,-0.15173,8e-05,15.00946]
[1776707621846,45.42,75874.7,17.8,-0.15173,8e-05,15.00946]
[1776707622820,45.42,75870.59,17.8,-0.15207,8e-05,15.03071]
[1776707623625,45.42,75869.24,17.8,-0.15218,8e-05,15.03776]
[1776707627204,45.42,75865.16,17.8,-0.15251,8e-05,15.05865]
[1776707627259,45.42,75865.16,17.8,-0.15251,8e-05,15.05865]
[1776707627649,45.42,75865.47,17.8,-0.15249,8e-05,15.05719]
[1776707628582,45.42,75865.47,17.8,-0.15249,8e-05,15.05719]
[1776707629213,45.43,75864.16,17.8,-0.1526,8e-05,15.06403]
[1776707629571,45.43,75864.23,17.8,-0.15259,8e-05,15.06362]
[1776707634605,45.42,75857.2,17.8,-0.15316,8e-05,15.09936]
[1776707635345,45.42,75857.2,17.8,-0.15316,8e-05,15.09936]
[1776707638140,45.42,75850.26,17.8,-0.15372,8e-05,15.1346]
[1776707638634,45.42,75850.04,17.8,-0.15374,8e-05,15.13575]
[1776707641679,45.42,75851.77,17.8,-0.1536,8e-05,15.12693]
[1776707642353,45.42,75852.51,17.8,-0.15354,8e-05,15.12318]
[1776707642433,45.42,75852.51,17.8,-0.15354,8e-05,15.12318]
[1776707643841,45.42,75857.31,17.8,-0.15315,8e-05,15.09863]
[1776707643848,45.42,75857.31,17.8,-0.15315,8e-05,15.09863]
[1776707643896,45.42,75858.34,17.8,-0.15306,8e-05,15.09343]
[1776707644675,45.42,75849.22,17.8,-0.15381,8e-05,15.1401]
[1776707646476,45.42,75849.36,17.8,-0.15379,8e-05,15.13925]
[1776707646841,45.42,75849.36,17.8,-0.15379,8e-05,15.13925]
[1776707647563,45.42,75847.67,17.8,-0.15393,8e-05,15.14778]
[1776707647712,45.42,75848.09,17.8,-0.1539,8e-05,15.14565]
[1776707648719,45.42,75836.95,17.8,-0.15481,8e-05,15.20278]
[1776707653755,45.42,75838.15,17.8,-0.15471,8e-05,15.19633]
[1776707658790,45.42,75858.68,17.8,-0.15303,8e-05,15.09102]
[1776707659009,45.42,75858.68,17.8,-0.15303,8e-05,15.09102]
[1776707659046,45.42,75858.68,17.8,-0.15303,8e-05,15.09102]
[1776707659053,45.42,75858.68,17.8,-0.15303,8e-05,15.09102]
[1776707659077,45.42,75858.68,17.8,-0.15303,8e-05,15.09102]
[1776707660797,45.42,75864.55,17.8,-0.15255,8e-05,15.06105]
[1776707661924,45.42,75867.4,17.8,-0.15232,8e-05,15.04675]
[1776707662934,45.42,75866.86,17.8,-0.15237,8e-05,15.04968]
[1776707663833,45.42,75866.86,17.8,-0.15237,8e-05,15.04968]
[1776707664879,45.42,75864.99,17.8,-0.15252,8e-05,15.05943]
[1776707665839,45.42,75869.49,17.8,-0.15216,8e-05,15.0365]
[1776707666482,45.42,75869.49,17.8,-0.15216,8e-05,15.0365]
[1776707666615,45.42,75869.49,17.8,-0.15216,8e-05,15.0365]
[1776707666634,45.42,75869.49,17.8,-0.15216,8e-05,15.0365]
[1776707667985,45.42,75871.73,17.8,-0.15198,8e-05,15.02506]
[1776707668432,45.42,75871.73,17.8,-0.15198,8e-05,15.02506]
[1776707671914,45.43,75878.31,17.8,-0.15142,8e-05,14.98751]
[1776707672409,45.43,75878.31,17.8,-0.15142,8e-05,14.98751]
[1776707673724,45.43,75879.05,17.8,-0.15136,8e-05,14.98379]
[1776707673896,45.43,75882.69,17.8,-0.15107,8e-05,14.96521]
[1776707674549,45.43,75882.69,17.8,-0.15107,8e-05,14.96521]
[1776707675490,45.43,75890.87,17.8,-0.15041,8e-05,14.92322]
[1776707675767,45.43,75890.87,17.8,-0.15041,8e-05,14.92322]
[1776707675916,45.43,75905.67,17.8,-0.14922,8e-05,14.84738]
[1776707679881,45.43,75907.13,17.8,-0.14911,8e-05,14.84011]
[1776707684831,45.43,75908.34,17.8,-0.14902,8e-05,14.83446]
[1776707685032,45.43,75908.24,17.8,-0.14903,8e-05,14.83518]
[1776707685061,45.43,75908.24,17.8,-0.14903,8e-05,14.83518]
[1776707691717,45.43,75917.41,17.8,-0.14831,8e-05,14.78904]
[1776707695084,45.43,75915.38,17.8,-0.14848,8e-05,14.80025]
[1776707695249,45.43,75915.38,17.8,-0.14848,8e-05,14.80025]
[1776707695558,45.43,75915.38,17.8,-0.14848,8e-05,14.80025]
[1776707696206,45.43,75915.0,17.8,-0.14851,8e-05,14.8022]
[1776707698477,45.43,75912.27,17.8,-0.14874,8e-05,14.81649]
[1776707703385,45.44,75914.49,17.8,-0.14857,8e-05,14.80585]
[1776707707648,45.44,75914.9,17.8,-0.14855,8e-05,14.80434]
[1776707713175,45.44,75915.35,17.8,-0.14853,8e-05,14.80311]
[1776707715249,45.44,75915.28,17.8,-0.14853,8e-05,14.80363]
[1776707715277,45.44,75915.28,17.8,-0.14853,8e-05,14.80363]
[1776707716030,45.44,75913.52,17.8,-0.14868,8e-05,14.81281]
[1776707716669,45.44,75913.52,17.8,-0.14868,8e-05,14.81281]
[1776707717042,45.44,75909.62,17.8,-0.14899,8e-05,14.83304]
[1776707723356,45.44,75899.27,17.8,-0.14983,8e-05,14.88631]
[1776707729581,45.44,75898.28,17.8,-0.14991,8e-05,14.89153]
[1776707730616,45.44,75898.18,17.8,-0.14992,8e-05,14.89212]
[1776707730707,45.44,75899.27,17.8,-0.14983,8e-05,14.88657]
[1776707731305,45.44,75886.36,17.8,-0.15084,8e-05,14.94862]
[1776707732366,45.44,75886.36,17.8,-0.15084,8e-05,14.94862]
[1776707732373,45.44,75886.36,17.8,-0.15084,8e-05,14.94862]
[1776707732468,45.44,75883.35,17.8,-0.15108,8e-05,14.96411]
[1776707735213,45.44,75882.97,17.8,-0.15111,8e-05,14.9659]
[1776707735333,45.44,75882.36,17.8,-0.15116,8e-05,14.96894]
[1776707737525,45.44,75882.29,17.8,-0.15116,8e-05,14.96924]
[1776707740381,45.44,75879.4,17.8,-0.15139,8e-05,14.98399]
[1776707740553,45.44,75879.4,17.8,-0.15139,8e-05,14.98399]
[1776707740599,45.44,75879.4,17.8,-0.15139,8e-05,14.98399]
[1776707740804,45.44,75879.4,17.8,-0.15139,8e-05,14.98399]
[1776707740896,45.44,75878.76,17.8,-0.15145,8e-05,14.98738]
[1776707741749,45.44,75867.21,17.8,-0.15239,8e-05,15.04668]
[1776707742877,45.44,75867.21,17.8,-0.15239,8e-05,15.04668]
[1776707743778,45.44,75858.77,17.8,-0.15307,8e-05,15.0899]
[1776707749431,45.44,75853.31,17.8,-0.15351,8e-05,15.11733]
[1776707751702,45.44,75851.81,17.8,-0.15363,8e-05,15.12479]
[1776707751829,45.44,75851.81,17.8,-0.15363,8e-05,15.12479]
[1776707751887,45.44,75849.11,17.8,-0.15385,8e-05,15.13851]
[1776707757267,45.44,75848.6,17.8,-0.15389,8e-05,15.14119]
[1776707757275,45.44,75848.6,17.8,-0.15389,8e-05,15.14119]
[1776707760898,45.44,75854.19,17.8,-0.15343,8e-05,15.1126]
[1776707761118,45.44,75853.83,17.8,-0.15346,8e-05,15.11455]
[1776707761515,45.44,75865.57,17.8,-0.15251,8e-05,15.05441]
[1776707762136,45.44,75865.57,17.8,-0.15251,8e-05,15.05441]
[1776707762170,45.44,75865.57,17.8,-0.15251,8e-05,15.05441]
[1776707762473,45.44,75865.57,17.8,-0.15251,8e-05,15.05441]
[1776707762522,45.44,75870.25,17.8,-0.15213,8e-05,15.03048]
[1776707763415,45.44,75870.25,17.8,-0.15213,8e-05,15.03048]
[1776707763437,45.44,75870.25,17.8,-0.15213,8e-05,15.03048]
[1776707763529,45.44,75878.28,17.8,-0.15148,8e-05,14.98932]
[1776707767789,45.44,75884.42,17.8,-0.15098,8e-05,14.95752]
[1776707770613,45.44,75896.83,17.8,-0.14997,8e-05,14.89371]
[1776707775888,45.44,75897.37,17.8,-0.14993,8e-05,14.89105]
[1776707777658,45.44,75898.43,17.8,-0.14985,8e-05,14.88568]
[1776707782696,45.44,75892.66,17.8,-0.15031,8e-05,14.91534]
[1776707787732,45.44,75892.16,17.8,-0.15035,8e-05,14.91786]
[1776707791207,45.44,75891.43,17.8,-0.15041,8e-05,14.92154]
[1776707796800,45.44,75898.96,17.8,-0.14977,8e-05,14.87883]
[1776707799585,45.44,75899.43,17.8,-0.14974,8e-05,14.87648]
[1776707802142,45.44,75900.07,17.8,-0.14969,8e-05,14.87331]
[1776707806433,45.44,75902.04,17.8,-0.14953,8e-05,14.86329]
[1776707807339,45.44,75905.11,17.8,-0.14928,8e-05,14.84761]
[1776707807878,45.44,75907.77,17.8,-0.14907,8e-05,14.83388]
[1776707808740,45.44,75907.77,17.8,-0.14907,8e-05,14.83388]
[1776707808754,45.44,75907.77,17.8,-0.14907,8e-05,14.83388]
[1776707811848,45.44,75912.02,17.8,-0.14873,8e-05,14.81193]
[1776707811906,45.44,75910.0,17.8,-0.14889,8e-05,14.82221]
[1776707813345,45.44,75914.95,17.8,-0.14849,8e-05,14.79696]
[1776707814172,45.44,75910.54,17.8,-0.14885,8e-05,14.81967]
[1776707815500,45.44,75910.0,17.8,-0.14889,8e-05,14.82253]
[1776707817859,45.44,75910.0,17.8,-0.1489,8e-05,14.82272]
[1776707820808,45.44,75909.86,17.8,-0.14891,8e-05,14.82379]
[1776707820884,45.44,75909.86,17.8,-0.14891,8e-05,14.82379]
[1776707821964,45.44,75907.09,17.8,-0.14914,8e-05,14.83807]
[1776707821980,45.44,75907.09,17.8,-0.14914,8e-05,14.83807]
[1776707828019,45.44,75897.14,17.8,-0.14993,8e-05,14.88914]
[1776707833053,45.44,75897.0,17.8,-0.14995,8e-05,14.88982]
[1776707834018,45.44,75897.0,17.8,-0.14995,8e-05,14.88982]
[1776707834622,45.44,75896.92,17.8,-0.14995,8e-05,14.89023]
[1776707840104,45.44,75893.1,17.8,-0.15026,8e-05,14.90963]
[1776707845139,45.44,75894.57,17.8,-0.15014,8e-05,14.90198]
[1776707851035,45.44,75893.73,17.8,-0.1502,8e-05,14.9062]
[1776707853015,45.44,75894.6,17.8,-0.1501,8e-05,14.89763]
[1776707856775,45.44,75894.11,17.8,-0.15014,8e-05,14.90008]
[1776707857125,45.44,75894.04,17.8,-0.15014,8e-05,14.9004]
[1776707858025,45.44,75894.04,17.8,-0.15014,8e-05,14.9004]
[1776707862826,45.44,75892.7,17.8,-0.15025,8e-05,14.90716]
[1776707863046,45.44,75892.7,17.8,-0.15025,8e-05,14.90716]
[1776707863088,45.44,75892.75,17.8,-0.15025,8e-05,14.90685]
[1776707867705,45.44,75892.93,17.8,-0.15022,8e-05,14.90537]
[1776707868009,45.44,75892.93,17.8,-0.15022,8e-05,14.90499]
[1776707868791,45.44,75892.93,17.8,-0.15022,8e-05,14.90499]
[1776707868876,45.44,75877.18,17.8,-0.15149,8e-05,14.98554]
[1776707871447,45.44,75876.15,17.8,-0.15157,8e-05,14.99068]
[1776707871650,45.44,75876.15,17.8,-0.15157,8e-05,14.99068]
[1776707876566,45.44,75877.17,17.8,-0.15147,8e-05,14.98481]
[1776707876596,45.44,75877.24,17.8,-0.15147,8e-05,14.98433]
[1776707877277,45.44,75877.24,17.8,-0.15147,8e-05,14.98433]
[1776707877286,45.44,75877.24,17.8,-0.15147,8e-05,14.98433]
[1776707877506,45.44,75889.63,17.8,-0.15047,8e-05,14.92076]
[1776707882653,45.43,75897.12,17.8,-0.14985,8e-05,14.88175]
[1776707888518,45.43,75902.6,17.8,-0.1494,8e-05,14.85296]
[1776707895312,45.43,75905.78,17.8,-0.14914,8e-05,14.8361]
[1776707898868,45.43,75903.47,17.8,-0.14932,8e-05,14.84753]
[1776707898969,45.43,75902.32,17.8,-0.14941,8e-05,14.85319]
[1776707904559,45.43,75902.46,17.8,-0.1494,8e-05,14.85269]
[1776707906420,45.43,75902.49,17.8,-0.1494,8e-05,14.85258]
[1776707906435,45.43,75902.49,17.8,-0.1494,8e-05,14.85258]
[1776707906441,45.43,75902.49,17.8,-0.1494,8e-05,14.85258]
[1776707906490,45.43,75902.49,17.8,-0.1494,8e-05,14.85258]
[1776707906624,45.43,75902.49,17.8,-0.1494,8e-05,14.85258]
[1776707906930,45.43,75902.49,17.8,-0.1494,8e-05,14.85258]
[1776707907099,45.43,75902.44,17.8,-0.1494,8e-05,14.85289]
[1776707907511,45.43,75902.44,17.8,-0.1494,8e-05,14.85289]
[1776707907515,45.43,75902.44,17.8,-0.1494,8e-05,14.85289]
[1776707907790,45.43,75902.44,17.8,-0.1494,8e-05,14.85289]
[1776707907817,45.43,75902.44,17.8,-0.1494,8e-05,14.85289]
[1776707908124,45.43,75951.24,17.8,-0.14553,8e-05,14.60299]
[1776707908587,45.43,75951.24,17.8,-0.14553,8e-05,14.60299]
[1776707908748,45.43,75951.24,17.8,-0.14553,8e-05,14.60299]
[1776707908978,45.43,75951.24,17.8,-0.14553,8e-05,14.60299]
[1776707909456,45.43,75951.48,17.8,-0.14551,8e-05,14.602]
[1776707909691,45.43,75951.74,17.8,-0.14549,8e-05,14.60066]
[1776707915071,45.43,75957.9,17.8,-0.14498,8e-05,14.56534]
[1776707916172,45.43,75957.9,17.8,-0.14498,8e-05,14.56554]
[1776707916897,45.43,75957.9,17.8,-0.14498,8e-05,14.56554]
[1776707917807,45.43,75957.85,17.8,-0.14499,8e-05,14.56601]
[1776707917873,45.43,75957.85,17.8,-0.14499,8e-05,14.56601]
[1776707918013,45.43,75957.85,17.8,-0.14499,8e-05,14.56601]
[1776707918106,45.43,75957.6,17.8,-0.14501,8e-05,14.5674]
[1776707918236,45.43,75957.6,17.8,-0.14501,8e-05,14.5674]
[1776707919109,45.43,75983.64,17.8,-0.14298,8e-05,14.43415]
[1776707919855,45.43,75983.64,17.8,-0.14298,8e-05,14.43415]
[1776707921990,45.43,75983.37,17.8,-0.143,8e-05,14.43576]
[1776707923504,45.43,75983.83,17.8,-0.14297,8e-05,14.43352]
[1776707923996,45.43,75983.83,17.8,-0.14297,8e-05,14.43352]
[1776707924019,45.43,75983.83,17.8,-0.14297,8e-05,14.43352]
[1776707924056,45.43,75983.6,17.8,-0.14299,8e-05,14.43495]
[1776707925853,45.43,75983.59,17.8,-0.14299,8e-05,14.43531]
[1776707931761,45.44,75980.54,17.8,-0.14326,8e-05,14.45268]
[1776707936166,45.44,75980.12,17.8,-0.1433,8e-05,14.45593]
[1776707937931,45.44,75973.51,17.8,-0.14382,8e-05,14.49]
[1776707939147,45.45,75958.92,17.8,-0.14498,8e-05,14.56527]
[1776707939458,45.45,75958.92,17.8,-0.14498,8e-05,14.56527]
[1776707940269,45.45,75958.33,17.8,-0.14502,8e-05,14.56839]
[1776707940677,45.45,75958.33,17.8,-0.14502,8e-05,14.56839]
[1776707945863,45.45,75961.16,17.8,-0.14481,8e-05,14.55457]
[1776707947048,45.45,75961.16,17.8,-0.14481,8e-05,14.55457]
[1776707949709,45.45,75957.12,17.8,-0.14513,8e-05,14.57555]
[1776707950891,45.45,75956.52,17.8,-0.14518,8e-05,14.5787]
[1776707950899,45.45,75954.86,17.8,-0.14531,8e-05,14.58727]
[1776707954766,45.45,75951.4,17.8,-0.14559,8e-05,14.60566]
[1776707954926,45.45,75950.82,17.8,-0.14564,8e-05,14.60884]
[1776707956745,45.45,75951.15,17.8,-0.14562,8e-05,14.6072]
[1776707956753,45.45,75951.15,17.8,-0.14562,8e-05,14.6072]
[1776707962800,45.45,75945.93,17.8,-0.14603,8e-05,14.63406]
[1776707967841,45.45,75944.06,17.8,-0.14618,8e-05,14.64371]
[1776707967846,45.45,75944.06,17.8,-0.14618,8e-05,14.64371]
[1776707968021,45.45,75944.78,17.8,-0.14612,8e-05,14.64004]
[1776707969309,45.45,75944.79,17.8,-0.14613,8e-05,14.6402]
[1776707970884,45.45,75946.68,17.8,-0.14598,8e-05,14.63074]
[1776707971043,45.45,75947.21,17.8,-0.14591,8e-05,14.62419]
[1776707976078,45.46,75944.98,17.8,-0.14609,8e-05,14.63589]
[1776707976867,45.46,75944.98,17.8,-0.14609,8e-05,14.63589]
[1776707977160,45.46,75944.98,17.8,-0.14609,8e-05,14.63589]
[1776707977214,45.46,75944.98,17.8,-0.14609,8e-05,14.63589]
[1776707977177,45.46,75933.5,17.8,-0.147,8e-05,14.69468]
[1776707977411,45.46,75933.5,17.8,-0.147,8e-05,14.69468]
[1776707977431,45.46,75933.5,17.8,-0.147,8e-05,14.69468]
[1776707977537,45.46,75933.5,17.8,-0.147,8e-05,14.69468]
[1776707978131,45.46,75920.49,17.8,-0.14804,8e-05,14.76155]
[1776707978263,45.46,75920.49,17.8,-0.14804,8e-05,14.76155]
[1776707979225,45.46,75920.49,17.8,-0.14804,8e-05,14.76155]
[1776707979841,45.46,75921.53,17.8,-0.14796,8e-05,14.75642]
[1776707980107,45.46,75921.67,17.8,-0.14795,8e-05,14.75591]
[1776707985143,45.46,75926.27,17.8,-0.14759,8e-05,14.73262]
[1776707990177,45.46,75926.67,17.8,-0.14756,8e-05,14.73096]
[1776707992892,45.46,75927.29,17.8,-0.14751,8e-05,14.72794]
[1776707993803,45.46,75924.32,17.8,-0.14775,8e-05,14.74322]
[1776707997077,45.46,75932.86,17.8,-0.14708,8e-05,14.69981]
[1776708001105,45.46,75934.63,17.8,-0.14694,8e-05,14.69125]
[1776708002736,45.46,75946.22,17.8,-0.14603,8e-05,14.6323]
[1776708002842,45.46,75946.22,17.8,-0.14603,8e-05,14.6323]
[1776708003234,45.46,75946.22,17.8,-0.14603,8e-05,14.6323]
[1776708003270,45.46,75958.33,17.8,-0.14508,8e-05,14.57059]
[1776708004879,45.46,75964.59,17.8,-0.1446,8e-05,14.53872]
[1776708005334,45.46,75972.05,17.8,-0.14402,8e-05,14.50076]
[1776708005361,45.46,75972.05,17.8,-0.14402,8e-05,14.50076]
[1776708005443,45.46,75972.05,17.8,-0.14402,8e-05,14.50076]
[1776708006061,45.46,75972.05,17.8,-0.14402,8e-05,14.50076]
[1776708006077,45.46,75972.05,17.8,-0.14402,8e-05,14.50076]
[1776708011326,45.47,75980.95,17.8,-0.14334,8e-05,14.45678]
[1776708012862,45.47,75980.95,17.8,-0.14334,8e-05,14.45678]
[1776708015033,45.47,75981.68,17.8,-0.14329,8e-05,14.4536]
[1776708016649,45.47,75982.17,17.8,-0.14326,8e-05,14.45166]
[1776708016676,45.47,75984.69,17.8,-0.14307,8e-05,14.43907]
[1776708017502,45.47,75984.69,17.8,-0.14307,8e-05,14.43907]
[1776708018937,45.47,75988.91,17.8,-0.14275,8e-05,14.41764]
[1776708019046,45.47,75988.91,17.8,-0.14275,8e-05,14.41764]
[1776708019110,45.47,75990.12,17.8,-0.14266,8e-05,14.41176]
[1776708020237,45.47,75990.12,17.8,-0.14266,8e-05,14.41176]
[1776708021822,45.48,75997.42,17.8,-0.1421,8e-05,14.37486]
[1776708021842,45.48,75997.42,17.8,-0.1421,8e-05,14.37486]
[1776708022066,45.48,75997.42,17.8,-0.1421,8e-05,14.37486]
[1776708022403,45.48,75986.94,17.8,-0.14292,8e-05,14.42914]
[1776708026571,45.48,75979.5,17.8,-0.14351,8e-05,14.46802]
[1776708027306,45.48,75968.45,17.8,-0.14438,8e-05,14.52487]
[1776708027945,45.48,75968.45,17.8,-0.14438,8e-05,14.52487]
[1776708028003,45.48,75968.45,17.8,-0.14438,8e-05,14.52487]
[1776708028361,45.48,75968.36,17.8,-0.14439,8e-05,14.52549]
[1776708028524,45.48,75968.36,17.8,-0.14439,8e-05,14.52549]
[1776708028535,45.48,75968.36,17.8,-0.14439,8e-05,14.52549]
[1776708033062,45.48,75983.48,17.8,-0.14319,8e-05,14.44491]
[1776708033076,45.48,75983.48,17.8,-0.14319,8e-05,14.44491]
[1776708035274,45.49,75992.12,17.8,-0.14253,8e-05,14.40133]
[1776708037121,45.49,75992.36,17.8,-0.14252,8e-05,14.40077]
[1776708037351,45.49,75990.02,17.8,-0.14271,8e-05,14.41336]
[1776708040542,45.49,75994.2,17.8,-0.1424,8e-05,14.3927]
[1776708042214,45.49,75992.47,17.8,-0.14253,8e-05,14.40187]
[1776708043550,45.49,75978.51,17.8,-0.14363,8e-05,14.47405]
[1776708045481,45.5,75978.36,17.8,-0.14365,8e-05,14.47503]
[1776708046572,45.5,75979.11,17.8,-0.14359,8e-05,14.47141]
[1776708046866,45.5,75979.11,17.8,-0.14359,8e-05,14.47141]
[1776708047672,45.5,75976.16,17.8,-0.14383,8e-05,14.48689]
[1776708048905,45.5,75973.37,17.8,-0.14405,8e-05,14.50114]
[1776708049006,45.5,75975.07,17.8,-0.14392,8e-05,14.49281]
[1776708050667,45.5,75975.9,17.8,-0.14385,8e-05,14.48857]
[1776708054259,45.5,75976.25,17.8,-0.14383,8e-05,14.48684]
[1776708054521,45.5,75974.29,17.8,-0.14398,8e-05,14.49688]
[1776708055171,45.5,75974.29,17.8,-0.14398,8e-05,14.49688]
[1776708055308,45.5,75985.68,17.8,-0.1431,8e-05,14.43881]
[1776708059409,45.5,75981.62,17.8,-0.14341,8e-05,14.45974]
[1776708059415,45.5,75981.62,17.8,-0.14341,8e-05,14.45974]
[1776708059727,45.5,75977.32,17.8,-0.14375,8e-05,14.48176]
[1776708060380,45.5,75977.32,17.8,-0.14375,8e-05,14.48176]
[1776708060823,45.5,75977.32,17.8,-0.14375,8e-05,14.48176]
[1776708060891,45.5,75972.67,17.8,-0.14412,8e-05,14.50572]
[1776708062970,45.5,75969.67,17.8,-0.14435,8e-05,14.52122]
[1776708063894,45.5,75969.23,17.8,-0.14439,8e-05,14.52341]
[1776708063942,45.5,75968.58,17.8,-0.14444,8e-05,14.52673]
[1776708067421,45.5,75961.96,17.8,-0.14496,8e-05,14.56073]
[1776708068236,45.5,75961.29,17.8,-0.14501,8e-05,14.56448]
[1776708073313,45.5,75958.86,17.8,-0.14522,8e-05,14.57776]
[1776708073818,45.5,75960.93,17.8,-0.14506,8e-05,14.56718]
[1776708074001,45.5,75960.93,17.8,-0.14506,8e-05,14.56718]
[1776708074408,45.51,75991.73,17.8,-0.14266,8e-05,14.41046]
[1776708074447,45.51,75991.73,17.8,-0.14266,8e-05,14.41046]
[1776708074792,45.51,75991.73,17.8,-0.14266,8e-05,14.41046]
[1776708074963,45.51,75991.73,17.8,-0.14266,8e-05,14.41046]
[1776708075076,45.51,75991.73,17.8,-0.14266,8e-05,14.41046]
[1776708075165,45.51,75991.73,17.8,-0.14266,8e-05,14.41046]
[1776708075189,45.51,76009.18,17.8,-0.14132,8e-05,14.32167]
[1776708077066,45.51,76009.02,17.8,-0.14133,8e-05,14.32249]
[1776708077196,45.51,76009.02,17.8,-0.14133,8e-05,14.32249]
[1776708077867,45.51,76014.91,17.8,-0.14088,8e-05,14.2926]
[1776708077888,45.51,76023.83,17.8,-0.1402,8e-05,14.24712]
[1776708078788,45.51,76023.83,17.8,-0.1402,8e-05,14.24712]
[1776708079289,45.51,76023.83,17.8,-0.1402,8e-05,14.24712]
[1776708079315,45.51,76023.83,17.8,-0.1402,8e-05,14.24712]
[1776708079364,45.51,76023.83,17.8,-0.1402,8e-05,14.24712]
[1776708079369,45.51,76023.83,17.8,-0.1402,8e-05,14.24712]
[1776708079392,45.51,76023.83,17.8,-0.1402,8e-05,14.24712]
[1776708079748,45.51,76023.57,17.8,-0.14022,8e-05,14.24861]
[1776708079885,45.51,76023.57,17.8,-0.14022,8e-05,14.24861]
[1776708079968,45.51,76023.57,17.8,-0.14022,8e-05,14.24861]
[1776708080214,45.51,76023.57,17.8,-0.14022,8e-05,14.24861]
[1776708080394,45.51,76067.57,17.8,-0.13688,8e-05,14.02455]
[1776708080634,45.51,76067.57,17.8,-0.13688,8e-05,14.02455]
[1776708080803,45.51,76067.57,17.8,-0.13688,8e-05,14.02455]
[1776708080924,45.51,76067.57,17.8,-0.13688,8e-05,14.02455]
[1776708080947,45.51,76067.57,17.8,-0.13688,8e-05,14.02455]
[1776708081015,45.51,76067.57,17.8,-0.13688,8e-05,14.02455]
[1776708081182,45.51,76067.57,17.8,-0.13688,8e-05,14.02455]
[1776708081555,45.51,76067.99,17.8,-0.13685,8e-05,14.02258]
[1776708081584,45.51,76067.99,17.8,-0.13685,8e-05,14.02258]
[1776708082037,45.51,76067.99,17.8,-0.13685,8e-05,14.02258]
[1776708082065,45.51,76055.71,17.8,-0.13778,8e-05,14.08537]
[1776708082498,45.51,76055.71,17.8,-0.13778,8e-05,14.08537]
[1776708082675,45.51,76055.71,17.8,-0.13778,8e-05,14.08537]
[1776708082718,45.51,76055.71,17.8,-0.13778,8e-05,14.08537]
[1776708083279,45.51,76045.13,17.8,-0.13859,8e-05,14.13993]
[1776708083653,45.51,76045.13,17.8,-0.13859,8e-05,14.13993]
[1776708083750,45.51,76045.13,17.8,-0.13859,8e-05,14.13993]
[1776708084083,45.51,76037.92,17.8,-0.13914,8e-05,14.17665]
[1776708086631,45.51,76045.53,17.8,-0.13856,8e-05,14.13812]
[1776708087132,45.51,76059.45,17.8,-0.13751,8e-05,14.06747]
[1776708087892,45.51,76048.92,17.8,-0.13831,8e-05,14.12106]
[1776708089298,45.51,76048.92,17.8,-0.13831,8e-05,14.12106]
[1776708089591,45.51,76046.17,17.8,-0.13852,8e-05,14.13547]
[1776708090122,45.51,76046.17,17.8,-0.13852,8e-05,14.13547]
[1776708090224,45.51,76035.11,17.8,-0.13937,8e-05,14.19212]
[1776708090482,45.51,76035.11,17.8,-0.13937,8e-05,14.19212]
[1776708091081,45.51,76035.11,17.8,-0.13937,8e-05,14.19212]
[1776708091494,45.51,76035.2,17.8,-0.13933,8e-05,14.18766]
[1776708092014,45.51,76035.2,17.8,-0.13933,8e-05,14.18766]
[1776708092340,45.51,76035.2,17.8,-0.13933,8e-05,14.18766]
[1776708092765,45.51,76031.78,17.8,-0.1396,8e-05,14.20533]
[1776708096454,45.51,76025.49,17.8,-0.14008,8e-05,14.23741]
[1776708096760,45.51,76026.22,17.8,-0.14002,8e-05,14.23369]
[1776708097239,45.51,76026.22,17.8,-0.14002,8e-05,14.23369]
[1776708097364,45.52,76053.02,17.8,-0.13799,8e-05,14.09738]
[1776708097518,45.52,76053.02,17.8,-0.13799,8e-05,14.09738]
[1776708097834,45.52,76053.02,17.8,-0.13799,8e-05,14.09738]
[1776708098302,45.52,76053.02,17.8,-0.13799,8e-05,14.09738]
[1776708098331,45.52,76053.02,17.8,-0.13799,8e-05,14.09738]
[1776708098344,45.52,76076.11,17.8,-0.13625,8e-05,13.98013]
[1776708099066,45.52,76076.11,17.8,-0.13625,8e-05,13.98013]
[1776708099395,45.52,76079.67,17.8,-0.13599,7e-05,13.96241]
[1776708104489,45.52,76070.59,17.8,-0.13669,8e-05,14.00986]
[1776708105006,45.52,76070.59,17.8,-0.13669,8e-05,14.00986]
[1776708108769,45.52,76062.61,17.8,-0.1373,8e-05,14.0513]
[1776708109355,45.52,76058.84,17.8,-0.13759,8e-05,14.07078]
[1776708109640,45.52,76058.84,17.8,-0.13759,8e-05,14.07078]
[1776708109932,45.52,76058.84,17.8,-0.13759,8e-05,14.07078]
[1776708110357,45.52,76041.43,17.8,-0.13891,8e-05,14.15965]
[1776708111110,45.52,76041.43,17.8,-0.13891,8e-05,14.15965]
[1776708111125,45.52,76041.43,17.8,-0.13891,8e-05,14.15965]
[1776708111306,45.52,76041.43,17.8,-0.13891,8e-05,14.15965]
[1776708111452,45.52,76041.43,17.8,-0.13891,8e-05,14.15965]
[1776708111470,45.52,76033.52,17.8,-0.13952,8e-05,14.20007]
[1776708111833,45.52,76033.52,17.8,-0.13952,8e-05,14.20007]
[1776708113273,45.53,76024.37,17.8,-0.14022,8e-05,14.24695]
[1776708114559,45.53,76030.24,17.8,-0.13978,8e-05,14.21752]
[1776708114592,45.53,76030.24,17.8,-0.13978,8e-05,14.21752]
[1776708114667,45.53,76030.24,17.8,-0.13978,8e-05,14.21752]
[1776708114667,45.53,76030.24,17.8,-0.13978,8e-05,14.21752]
[1776708115217,45.53,76043.44,17.8,-0.13877,8e-05,14.15035]
[1776708115512,45.53,76043.44,17.8,-0.13877,8e-05,14.15035]
[1776708115745,45.53,76043.44,17.8,-0.13877,8e-05,14.15035]
[1776708116424,45.53,76053.48,17.8,-0.13801,8e-05,14.0994]
[1776708117331,45.53,76053.48,17.8,-0.13801,8e-05,14.0994]
[1776708120367,45.53,76066.27,17.8,-0.13706,8e-05,14.03537]
[1776708122417,45.53,76053.58,17.8,-0.13803,8e-05,14.10048]
[1776708124558,45.53,76056.5,17.8,-0.13781,8e-05,14.08606]
[1776708125126,45.53,76056.5,17.8,-0.13781,8e-05,14.08606]
[1776708125226,45.53,76056.5,17.8,-0.13781,8e-05,14.08606]
[1776708125261,45.53,76056.5,17.8,-0.13781,8e-05,14.08606]
[1776708125349,45.53,76069.32,17.8,-0.13685,8e-05,14.02109]
[1776708125589,45.53,76069.32,17.8,-0.13685,8e-05,14.02109]
[1776708125667,45.53,76069.32,17.8,-0.13685,8e-05,14.02109]
[1776708125806,45.53,76069.32,17.8,-0.13685,8e-05,14.02109]
[1776708126172,45.53,76079.97,17.8,-0.13605,7e-05,13.96709]
[1776708127000,45.53,76079.97,17.8,-0.13605,7e-05,13.96709]
[1776708127018,45.53,76079.97,17.8,-0.13605,7e-05,13.96709]
[1776708127077,45.53,76079.97,17.8,-0.13606,7e-05,13.96729]
[1776708127647,45.53,76079.97,17.8,-0.13606,7e-05,13.96729]
[1776708127756,45.53,76079.97,17.8,-0.13606,7e-05,13.96729]
[1776708128740,45.54,76080.75,17.8,-0.136,7e-05,13.96356]
[1776708129415,45.54,76091.43,17.8,-0.13521,7e-05,13.90956]
[1776708129661,45.54,76091.43,17.8,-0.13521,7e-05,13.90956]
[1776708130240,45.54,76091.43,17.8,-0.13521,7e-05,13.90956]
[1776708131758,45.54,76086.29,17.8,-0.1356,7e-05,13.93627]
[1776708131844,45.54,76086.29,17.8,-0.1356,7e-05,13.93627]
[1776708132206,45.54,76086.29,17.8,-0.1356,7e-05,13.93627]
[1776708132428,45.54,76086.29,17.8,-0.1356,7e-05,13.93627]
[1776708132552,45.54,76081.78,17.8,-0.13594,7e-05,13.95946]
[1776708132587,45.54,76081.78,17.8,-0.13594,7e-05,13.95946]
[1776708133268,45.54,76081.78,17.8,-0.13594,7e-05,13.95946]
[1776708133301,45.54,76065.53,17.8,-0.13717,8e-05,14.04246]
[1776708135369,45.54,76060.22,17.8,-0.13757,8e-05,14.06975]
[1776708135372,45.54,76060.22,17.8,-0.13757,8e-05,14.06975]
[1776708135891,45.54,76064.63,17.8,-0.13724,8e-05,14.04757]
[1776708137712,45.54,76067.7,17.8,-0.13702,8e-05,14.03255]
[1776708141284,45.55,76050.86,17.8,-0.13831,8e-05,14.1193]
[1776708142455,45.55,76050.86,17.8,-0.13831,8e-05,14.1193]
[1776708143295,45.55,76048.25,17.8,-0.13851,8e-05,14.13293]
[1776708143655,45.55,76048.25,17.8,-0.13851,8e-05,14.13293]
[1776708145825,45.55,76048.75,17.8,-0.13848,8e-05,14.13075]
[1776708146779,45.55,76045.11,17.8,-0.13876,8e-05,14.14946]
[1776708152505,45.55,76039.22,17.8,-0.13918,8e-05,14.17597]
[1776708152557,45.55,76034.66,17.8,-0.13953,8e-05,14.19928]
[1776708153367,45.55,76033.69,17.8,-0.13961,8e-05,14.20435]
[1776708153526,45.55,76033.69,17.8,-0.13961,8e-05,14.20435]
[1776708156188,45.55,76031.81,17.8,-0.13975,8e-05,14.21417]
[1776708156391,45.55,76042.56,17.8,-0.13894,8e-05,14.15957]
[1776708159414,45.55,76052.5,17.8,-0.13818,8e-05,14.10914]
[1776708160252,45.55,76052.5,17.8,-0.13818,8e-05,14.10914]
[1776708162838,45.55,76044.33,17.8,-0.13881,8e-05,14.15091]
[1776708162920,45.55,76044.33,17.8,-0.13881,8e-05,14.15091]
[1776708164115,45.55,76044.28,17.8,-0.13881,8e-05,14.15119]
[1776708164300,45.55,76044.28,17.8,-0.13881,8e-05,14.15119]
[1776708164451,45.55,76034.96,17.8,-0.13952,8e-05,14.19864]
[1776708165391,45.55,76034.96,17.8,-0.13952,8e-05,14.19864]
[1776708168152,45.55,76032.02,17.8,-0.13975,8e-05,14.21389]
[1776708168157,45.55,76032.02,17.8,-0.13975,8e-05,14.21389]
[1776708168174,45.55,76032.02,17.8,-0.13975,8e-05,14.21389]
[1776708168477,45.55,76016.24,17.8,-0.14096,8e-05,14.29432]
[1776708168769,45.55,76016.24,17.8,-0.14096,8e-05,14.29432]
[1776708169882,45.55,76015.98,17.8,-0.14098,8e-05,14.29577]
[1776708169977,45.55,76015.98,17.8,-0.14098,8e-05,14.29577]
[1776708170150,45.55,76015.98,17.8,-0.14098,8e-05,14.29577]
[1776708170172,45.55,76015.98,17.8,-0.14098,8e-05,14.29577]
[1776708170366,45.55,76015.98,17.8,-0.14098,8e-05,14.29577]
[1776708170618,45.55,76015.98,17.8,-0.14098,8e-05,14.29577]
[1776708170509,45.55,76079.07,17.8,-0.13619,7e-05,13.97484]
[1776708170709,45.55,76079.07,17.8,-0.13619,7e-05,13.97484]
[1776708170767,45.55,76079.07,17.8,-0.13619,7e-05,13.97484]
[1776708170834,45.55,76079.07,17.8,-0.13619,7e-05,13.97484]
[1776708170914,45.55,76079.07,17.8,-0.13619,7e-05,13.97484]
[1776708171366,45.55,76079.07,17.8,-0.13619,7e-05,13.97484]
[1776708171503,45.55,76086.25,17.8,-0.13565,7e-05,13.93834]
[1776708171718,45.55,76086.25,17.8,-0.13565,7e-05,13.93834]
[1776708171879,45.55,76086.25,17.8,-0.13565,7e-05,13.93834]
[1776708172020,45.55,76086.25,17.8,-0.13565,7e-05,13.93834]
[1776708172297,45.55,76086.25,17.8,-0.13565,7e-05,13.93834]
[1776708172510,45.56,76088.23,17.8,-0.13551,7e-05,13.92849]
[1776708172879,45.56,76088.23,17.8,-0.13551,7e-05,13.92849]
[1776708173517,45.56,76089.65,17.8,-0.13541,7e-05,13.92153]
[1776708176898,45.56,76093.77,17.8,-0.1351,7e-05,13.90085]
[1776708177025,45.56,76093.77,17.8,-0.1351,7e-05,13.90085]
[1776708177092,45.56,76093.77,17.8,-0.1351,7e-05,13.90085]
[1776708177256,45.56,76093.77,17.8,-0.1351,7e-05,13.90085]
[1776708177441,45.56,76093.77,17.8,-0.1351,7e-05,13.90085]
[1776708177510,45.56,76093.77,17.8,-0.1351,7e-05,13.90085]
[1776708177546,45.56,76134.82,17.8,-0.13207,7e-05,13.69287]
[1776708177605,45.56,76134.82,17.8,-0.13207,7e-05,13.69287]
[1776708177886,45.56,76134.82,17.8,-0.13207,7e-05,13.69287]
[1776708177948,45.56,76134.82,17.8,-0.13207,7e-05,13.69287]
[1776708178078,45.56,76134.82,17.8,-0.13207,7e-05,13.69287]
[1776708178328,45.56,76134.82,17.8,-0.13207,7e-05,13.69287]
[1776708178553,45.56,76135.11,17.8,-0.13205,7e-05,13.69151]
[1776708178629,45.56,76135.11,17.8,-0.13205,7e-05,13.69151]
[1776708178869,45.56,76135.11,17.8,-0.13205,7e-05,13.69151]
[1776708180333,45.56,76139.34,17.8,-0.13174,7e-05,13.67032]
[1776708180367,45.56,76139.34,17.8,-0.13174,7e-05,13.67032]
[1776708180705,45.56,76134.08,17.8,-0.13213,7e-05,13.69715]
[1776708182273,45.56,76134.08,17.8,-0.13213,7e-05,13.6974]
[1776708185032,45.56,76123.46,17.8,-0.13292,7e-05,13.75175]
[1776708185085,45.56,76123.46,17.8,-0.13292,7e-05,13.75175]
[1776708185206,45.56,76123.46,17.8,-0.13292,7e-05,13.75175]
[1776708185823,45.56,76122.21,17.8,-0.13302,7e-05,13.75822]
[1776708186411,45.56,76122.21,17.8,-0.13302,7e-05,13.75822]
[1776708186525,45.56,76152.23,17.8,-0.13082,7e-05,13.6064]
[1776708186895,45.56,76152.23,17.8,-0.13082,7e-05,13.6064]
[1776708188007,45.56,76156.95,17.8,-0.13048,7e-05,13.58288]
[1776708188072,45.56,76152.23,17.8,-0.13083,7e-05,13.60712]
[1776708188775,45.56,76152.23,17.8,-0.13083,7e-05,13.60712]
[1776708189483,45.56,76152.23,17.8,-0.13083,7e-05,13.60712]
[1776708189566,45.56,76151.13,17.8,-0.13091,7e-05,13.61281]
[1776708191065,45.56,76153.35,17.8,-0.13076,7e-05,13.60193]
[1776708191101,45.56,76153.35,17.8,-0.13076,7e-05,13.60193]
[1776708191533,45.57,76154.7,17.8,-0.13066,7e-05,13.59545]
[1776708191610,45.57,76154.7,17.8,-0.13066,7e-05,13.59545]
[1776708192299,45.57,76154.7,17.8,-0.13066,7e-05,13.59545]
[1776708192423,45.57,76154.7,17.8,-0.13066,7e-05,13.59545]
[1776708192568,45.57,76154.7,17.8,-0.13066,7e-05,13.59545]
[1776708192739,45.57,76154.7,17.8,-0.13066,7e-05,13.59545]
[1776708192494,45.57,76177.93,17.8,-0.12898,7e-05,13.47829]
[1776708192804,45.57,76177.93,17.8,-0.12898,7e-05,13.47829]
[1776708192940,45.57,76177.93,17.8,-0.12898,7e-05,13.47829]
[1776708193005,45.57,76177.93,17.8,-0.12898,7e-05,13.47829]
[1776708193080,45.57,76177.93,17.8,-0.12898,7e-05,13.47829]
[1776708193143,45.57,76177.93,17.8,-0.12898,7e-05,13.47829]
[1776708193217,45.57,76177.93,17.8,-0.12898,7e-05,13.47829]
[1776708193373,45.57,76177.93,17.8,-0.12898,7e-05,13.47829]
[1776708193559,45.57,76189.93,17.8,-0.12812,7e-05,13.41789]
[1776708193822,45.57,76189.93,17.8,-0.12812,7e-05,13.41789]
[1776708194346,45.57,76189.93,17.8,-0.12812,7e-05,13.41789]
[1776708194586,45.57,76260.79,17.8,-0.12312,7e-05,13.06209]
[1776708195017,45.57,76260.79,17.8,-0.12312,7e-05,13.06209]
[1776708195530,45.57,76260.79,17.8,-0.12312,7e-05,13.06209]
[1776708195381,45.57,76235.22,17.8,-0.12492,7e-05,13.19112]
[1776708196130,45.57,76235.22,17.8,-0.12492,7e-05,13.19112]
[1776708196566,45.57,76249.45,17.8,-0.12392,7e-05,13.12002]
[1776708197654,45.57,76233.95,17.8,-0.12502,7e-05,13.19826]
[1776708197893,45.57,76233.95,17.8,-0.12502,7e-05,13.19826]
[1776708198533,45.57,76233.95,17.8,-0.12502,7e-05,13.19826]
[1776708198381,45.57,76216.96,17.8,-0.12622,7e-05,13.28398]
[1776708199198,45.57,76216.96,17.8,-0.12622,7e-05,13.28398]
[1776708199262,45.57,76216.96,17.8,-0.12622,7e-05,13.28398]
[1776708199271,45.57,76216.96,17.8,-0.12622,7e-05,13.28398]
[1776708199559,45.57,76209.7,17.8,-0.12674,7e-05,13.3207]
[1776708199959,45.57,76196.5,17.8,-0.12769,7e-05,13.38752]
[1776708202175,45.57,76198.13,17.8,-0.12757,7e-05,13.37956]
[1776708202664,45.58,76196.5,17.8,-0.12769,7e-05,13.38803]
[1776708202871,45.58,76196.5,17.8,-0.12769,7e-05,13.38803]
[1776708203736,45.58,76198.22,17.8,-0.12758,7e-05,13.37962]
[1776708204315,45.58,76198.22,17.8,-0.12758,7e-05,13.37962]
[1776708204541,45.58,76179.06,17.8,-0.12895,7e-05,13.47647]
[1776708204783,45.58,76168.51,17.8,-0.12972,7e-05,13.53006]
[1776708207920,45.58,76171.68,17.8,-0.1295,7e-05,13.51461]
[1776708208021,45.58,76161.67,17.8,-0.13023,7e-05,13.56544]
[1776708209347,45.58,76161.67,17.8,-0.13023,7e-05,13.56544]
[1776708210106,45.58,76160.38,17.8,-0.13033,7e-05,13.57235]
[1776708210131,45.58,76160.38,17.8,-0.13033,7e-05,13.57235]
[1776708210459,45.58,76160.38,17.8,-0.13033,7e-05,13.57235]
[1776708210542,45.58,76170.84,17.8,-0.12957,7e-05,13.51974]
[1776708211485,45.58,76180.87,17.8,-0.12882,7e-05,13.46513]
[1776708212101,45.58,76180.87,17.8,-0.12882,7e-05,13.46513]
[1776708212317,45.58,76180.87,17.8,-0.12882,7e-05,13.46513]
[1776708212439,45.58,76180.87,17.8,-0.12882,7e-05,13.46513]
[1776708212571,45.58,76180.87,17.8,-0.12882,7e-05,13.46513]
[1776708212714,45.58,76182.97,17.8,-0.12867,7e-05,13.45466]
[1776708212896,45.58,76182.97,17.8,-0.12867,7e-05,13.45466]
[1776708213363,45.58,76220.11,17.8,-0.12602,7e-05,13.26775]
[1776708213777,45.58,76220.11,17.8,-0.12602,7e-05,13.26775]
[1776708214077,45.58,76220.11,17.8,-0.12602,7e-05,13.26775]
[1776708214122,45.58,76220.11,17.8,-0.12602,7e-05,13.26775]
[1776708214183,45.58,76220.11,17.8,-0.12602,7e-05,13.26775]
[1776708214522,45.58,76220.11,17.8,-0.12602,7e-05,13.26775]
[1776708216866,45.58,76226.67,17.8,-0.12556,7e-05,13.23543]
[1776708217178,45.58,76226.67,17.8,-0.12556,7e-05,13.23543]
[1776708217585,45.58,76226.67,17.8,-0.12556,7e-05,13.23543]
[1776708219768,45.59,76219.19,17.8,-0.1261,7e-05,13.27376]
[1776708219778,45.59,76219.19,17.8,-0.1261,7e-05,13.27376]
[1776708219940,45.59,76219.19,17.8,-0.1261,7e-05,13.27376]
[1776708220165,45.59,76214.04,17.8,-0.12647,7e-05,13.29986]
[1776708220901,45.59,76203.38,17.8,-0.12723,7e-05,13.35389]
[1776708221734,45.59,76203.38,17.8,-0.12723,7e-05,13.35389]
[1776708223663,45.59,76195.42,17.8,-0.12781,7e-05,13.39455]
[1776708223885,45.59,76195.42,17.8,-0.12781,7e-05,13.39455]
[1776708223984,45.59,76213.37,17.8,-0.12653,7e-05,13.30443]
[1776708226494,45.59,76214.59,17.8,-0.12645,7e-05,13.29867]
[1776708227837,45.59,76210.2,17.8,-0.12678,7e-05,13.3215]
[1776708229676,45.59,76200.27,17.8,-0.12749,7e-05,13.37182]
[1776708230779,45.59,76184.31,17.8,-0.12864,7e-05,13.45272]
[1776708230825,45.59,76184.31,17.8,-0.12864,7e-05,13.45272]
[1776708230830,45.59,76184.31,17.8,-0.12864,7e-05,13.45272]
[1776708231219,45.59,76184.31,17.8,-0.12864,7e-05,13.45272]
[1776708231373,45.6,76173.11,17.8,-0.12945,7e-05,13.50935]
[1776708231825,45.6,76173.11,17.8,-0.12945,7e-05,13.50935]
[1776708238082,45.6,76161.04,17.8,-0.13036,7e-05,13.57285]
[1776708242989,45.61,76156.32,17.8,-0.13073,7e-05,13.59852]
[1776708243122,45.61,76156.32,17.8,-0.13073,7e-05,13.59852]
[1776708244015,45.61,76155.2,17.8,-0.13081,7e-05,13.60451]
[1776708244551,45.61,76155.2,17.8,-0.13081,7e-05,13.60451]
[1776708246080,45.61,76144.64,17.8,-0.1316,7e-05,13.65882]
[1776708246839,45.61,76144.64,17.8,-0.1316,7e-05,13.65882]
[1776708247087,45.61,76143.68,17.8,-0.13167,7e-05,13.66392]
[1776708248685,45.61,76142.13,17.8,-0.13178,7e-05,13.6718]
[1776708249105,45.61,76138.42,17.8,-0.13205,7e-05,13.69059]
[1776708249895,45.61,76138.42,17.8,-0.13205,7e-05,13.69059]
[1776708250682,45.61,76137.91,17.8,-0.13209,7e-05,13.69337]
[1776708252835,45.61,76128.68,17.8,-0.13277,7e-05,13.74003]
[1776708253369,45.61,76128.68,17.8,-0.13277,7e-05,13.74003]
[1776708253394,45.61,76126.06,17.8,-0.13296,7e-05,13.75322]
[1776708255289,45.61,76126.03,17.8,-0.13297,7e-05,13.75347]
[1776708257395,45.61,76115.08,17.8,-0.13378,7e-05,13.80899]
[1776708257461,45.61,76114.13,17.8,-0.13385,7e-05,13.81385]
[1776708263203,45.62,76109.99,17.8,-0.13417,7e-05,13.83579]
[1776708269247,45.62,76107.5,17.8,-0.13436,7e-05,13.84934]
[1776708274282,45.62,76109.1,17.8,-0.13423,7e-05,13.83801]
[1776708277631,45.62,76104.49,17.8,-0.13457,7e-05,13.86169]
[1776708278598,45.62,76100.33,17.8,-0.13488,7e-05,13.8829]
[1776708278689,45.62,76093.85,17.8,-0.13537,7e-05,13.91603]
[1776708279200,45.62,76093.85,17.8,-0.13537,7e-05,13.91603]
[1776708279289,45.62,76093.85,17.8,-0.13537,7e-05,13.91603]
[1776708279838,45.62,76095.27,17.8,-0.13527,7e-05,13.90908]
[1776708280205,45.62,76095.27,17.8,-0.13527,7e-05,13.90908]
[1776708280324,45.62,76095.13,17.8,-0.13528,7e-05,13.91004]
[1776708281100,45.62,76095.13,17.8,-0.13528,7e-05,13.91004]
[1776708281764,45.62,76094.02,17.8,-0.13537,7e-05,13.91574]
[1776708283635,45.62,76093.95,17.8,-0.13537,7e-05,13.91616]
[1776708289207,45.63,76104.42,17.8,-0.1346,7e-05,13.86374]
[1776708291520,45.63,76106.78,17.8,-0.13443,7e-05,13.85209]
[1776708293986,45.63,76112.71,17.8,-0.134,7e-05,13.8225]
[1776708294624,45.63,76101.77,17.8,-0.13481,7e-05,13.87804]
[1776708300081,45.63,76098.39,17.8,-0.13507,7e-05,13.89576]
[1776708300460,45.63,76098.39,17.8,-0.13507,7e-05,13.89576]
[1776708303604,45.63,76103.78,17.8,-0.13468,7e-05,13.86885]
[1776708304600,45.63,76120.95,17.8,-0.13341,7e-05,13.7822]
[1776708307052,45.63,76127.72,17.8,-0.13292,7e-05,13.74843]
[1776708307981,45.63,76127.37,17.8,-0.13295,7e-05,13.75046]
[1776708313559,45.64,76127.9,17.8,-0.13293,7e-05,13.74921]
[1776708314951,45.64,76128.35,17.8,-0.1329,7e-05,13.74718]
[1776708314965,45.64,76128.35,17.8,-0.1329,7e-05,13.74718]
[1776708315573,45.64,76130.04,17.8,-0.13278,7e-05,13.73889]
[1776708317336,45.64,76136.45,17.8,-0.13231,7e-05,13.70662]
[1776708320084,45.64,76142.59,17.8,-0.13187,7e-05,13.67618]
[1776708320773,45.64,76141.37,17.8,-0.13196,7e-05,13.68258]
[1776708323981,45.64,76142.07,17.8,-0.13192,7e-05,13.67972]
[1776708325015,45.64,76143.91,17.8,-0.13179,7e-05,13.67066]
[1776708326390,45.65,76147.01,17.8,-0.13156,7e-05,13.65525]
[1776708326733,45.65,76147.01,17.8,-0.13156,7e-05,13.65525]
[1776708330448,45.65,76145.07,17.8,-0.13172,7e-05,13.66609]
[1776708330682,45.65,76154.35,17.8,-0.13105,7e-05,13.6195]
[1776708330854,45.65,76154.35,17.8,-0.13105,7e-05,13.6195]
[1776708331780,45.65,76154.35,17.8,-0.13105,7e-05,13.6195]
[1776708331689,45.65,76158.49,17.8,-0.13072,7e-05,13.59468]
[1776708332985,45.65,76162.54,17.8,-0.13043,7e-05,13.57461]
[1776708333377,45.65,76162.54,17.8,-0.13043,7e-05,13.57461]
[1776708333532,45.65,76162.54,17.8,-0.13043,7e-05,13.57461]
[1776708333636,45.65,76162.54,17.8,-0.13043,7e-05,13.57461]
[1776708333693,45.65,76162.54,17.8,-0.13043,7e-05,13.57461]
[1776708333719,45.65,76162.54,17.8,-0.13043,7e-05,13.57461]
[1776708333831,45.65,76162.54,17.8,-0.13043,7e-05,13.57461]
[1776708333708,45.65,76174.19,17.8,-0.12959,7e-05,13.51626]
[1776708333876,45.65,76174.19,17.8,-0.12959,7e-05,13.51626]
[1776708333935,45.65,76174.19,17.8,-0.12959,7e-05,13.51626]
[1776708334665,45.65,76174.19,17.8,-0.12959,7e-05,13.51626]
[1776708334711,45.65,76183.35,17.8,-0.12893,7e-05,13.47018]
[1776708339747,45.66,76185.99,17.8,-0.12877,7e-05,13.45863]
[1776708342444,45.66,76188.94,17.8,-0.12856,7e-05,13.44447]
[1776708342990,45.66,76189.94,17.8,-0.1285,7e-05,13.43978]
[1776708343775,45.66,76194.73,17.8,-0.12816,7e-05,13.41604]
[1776708344456,45.66,76194.73,17.8,-0.12816,7e-05,13.41604]
[1776708344582,45.66,76194.73,17.8,-0.12816,7e-05,13.41604]
[1776708345696,45.66,76200.46,17.8,-0.12775,7e-05,13.38739]
[1776708346648,45.66,76208.17,17.8,-0.1272,7e-05,13.34884]
[1776708346888,45.66,76212.86,17.8,-0.12687,7e-05,13.32552]
[1776708347027,45.66,76212.86,17.8,-0.12687,7e-05,13.32552]
[1776708349714,45.66,76212.3,17.8,-0.12692,7e-05,13.32863]
[1776708354853,45.67,76204.65,17.8,-0.12749,7e-05,13.36933]
[1776708358442,45.67,76207.69,17.8,-0.12728,7e-05,13.3546]
[1776708364171,45.68,76210.88,17.8,-0.12708,7e-05,13.3404]
[1776708366471,45.68,76210.25,17.8,-0.12713,7e-05,13.34419]
[1776708370235,45.68,76215.24,17.8,-0.1268,7e-05,13.32074]
[1776708376001,45.69,76217.05,17.8,-0.12671,7e-05,13.31409]
[1776708381349,45.69,76219.98,17.8,-0.12652,7e-05,13.30076]
[1776708381840,45.69,76219.98,17.8,-0.12652,7e-05,13.30076]
[1776708382009,45.69,76226.39,17.8,-0.12607,7e-05,13.26897]
[1776708383054,45.69,76231.98,17.8,-0.12568,7e-05,13.24135]
[1776708383069,45.69,76231.98,17.8,-0.12568,7e-05,13.24135]
[1776708383285,45.69,76231.98,17.8,-0.12568,7e-05,13.24135]
[1776708383757,45.69,76231.98,17.8,-0.12568,7e-05,13.24135]
[1776708384391,45.7,76249.36,17.8,-0.12447,7e-05,13.15494]
[1776708385895,45.7,76255.35,17.8,-0.12405,7e-05,13.12526]
[1776708386087,45.7,76253.66,17.8,-0.12417,7e-05,13.13404]
[1776708386857,45.7,76253.66,17.8,-0.12417,7e-05,13.13404]
[1776708389240,45.7,76243.21,17.8,-0.12492,7e-05,13.18733]
[1776708392248,45.7,76243.9,17.8,-0.12488,7e-05,13.18431]
[1776708392330,45.7,76243.9,17.8,-0.12488,7e-05,13.18431]
[1776708392798,45.7,76243.9,17.8,-0.12488,7e-05,13.18431]
[1776708392808,45.7,76243.9,17.8,-0.12488,7e-05,13.18431]
[1776708393119,45.71,76242.7,17.8,-0.12495,7e-05,13.18783]
[1776708395227,45.71,76256.04,17.8,-0.12403,7e-05,13.12198]
[1776708395586,45.71,76256.04,17.8,-0.12403,7e-05,13.12198]
[1776708395784,45.71,76256.04,17.8,-0.12403,7e-05,13.12198]
[1776708396095,45.71,76256.02,17.8,-0.12404,7e-05,13.12254]
[1776708396164,45.71,76258.51,17.8,-0.12387,7e-05,13.11053]
[1776708397465,45.71,76258.51,17.8,-0.12387,7e-05,13.11053]
[1776708398771,45.71,76260.57,17.8,-0.12373,7e-05,13.1005]
[1776708403626,45.72,76261.43,17.8,-0.12369,7e-05,13.09773]
[1776708405676,45.72,76255.52,17.8,-0.12411,7e-05,13.12797]
[1776708405867,45.72,76251.63,17.8,-0.12439,7e-05,13.14781]
[1776708411269,45.73,76259.06,17.8,-0.12391,7e-05,13.11404]
[1776708414020,45.73,76249.07,17.8,-0.12463,7e-05,13.16517]
[1776708416016,45.73,76246.81,17.8,-0.1248,7e-05,13.17752]
[1776708416156,45.73,76246.81,17.8,-0.1248,7e-05,13.17752]
[1776708416162,45.73,76246.81,17.8,-0.1248,7e-05,13.17752]
[1776708416267,45.73,76246.81,17.8,-0.1248,7e-05,13.17752]
[1776708416303,45.73,76246.81,17.8,-0.1248,7e-05,13.17752]
[1776708416326,45.73,76246.81,17.8,-0.1248,7e-05,13.17752]
[1776708416417,45.73,76246.81,17.8,-0.1248,7e-05,13.17752]
[1776708416766,45.73,76226.73,17.8,-0.12622,7e-05,13.27858]
[1776708417100,45.73,76226.73,17.8,-0.12622,7e-05,13.27858]
[1776708417640,45.74,76212.88,17.8,-0.12721,7e-05,13.34838]
[1776708419779,45.74,76206.28,17.8,-0.12768,7e-05,13.38175]
[1776708420190,45.74,76204.67,17.8,-0.1278,7e-05,13.39003]
[1776708420811,45.74,76204.67,17.8,-0.1278,7e-05,13.39003]
[1776708421102,45.74,76205.19,17.8,-0.12777,7e-05,13.3876]
[1776708422923,45.74,76220.06,17.8,-0.12672,7e-05,13.31343]
[1776708423260,45.74,76220.06,17.8,-0.12672,7e-05,13.31343]
[1776708423675,45.74,76220.06,17.8,-0.12672,7e-05,13.31343]
[1776708424035,45.74,76212.42,17.8,-0.12726,7e-05,13.35205]
[1776708424999,45.74,76206.07,17.8,-0.12772,7e-05,13.38416]
[1776708425895,45.74,76206.58,17.8,-0.12768,7e-05,13.38179]
[1776708425914,45.74,76206.58,17.8,-0.12768,7e-05,13.38179]
[1776708426265,45.74,76206.58,17.8,-0.12768,7e-05,13.38179]
[1776708429407,45.74,76191.16,17.8,-0.1288,7e-05,13.45986]
[1776708432896,45.74,76189.37,17.8,-0.12893,7e-05,13.46899]
[1776708433435,45.74,76183.39,17.8,-0.12936,7e-05,13.49917]
[1776708436526,45.74,76179.47,17.8,-0.12965,7e-05,13.5193]
[1776708438470,45.75,76166.24,17.8,-0.13061,7e-05,13.58638]
[1776708440517,45.75,76166.27,17.8,-0.13061,7e-05,13.58632]
[1776708443994,45.75,76179.9,17.8,-0.12963,7e-05,13.51837]
[1776708445975,45.75,76176.04,17.8,-0.12992,7e-05,13.53816]
[1776708448470,45.75,76166.75,17.8,-0.13059,7e-05,13.58519]
[1776708449894,45.75,76166.95,17.8,-0.13058,7e-05,13.58429]
[1776708451455,45.75,76178.15,17.8,-0.12977,7e-05,13.52816]
[1776708456646,45.75,76178.38,17.8,-0.12974,7e-05,13.52417]
[1776708458079,45.75,76178.37,17.8,-0.12974,7e-05,13.52441]
[1776708463697,45.76,76171.72,17.8,-0.13024,7e-05,13.55891]
[1776708464704,45.76,76160.33,17.8,-0.13107,7e-05,13.61637]
[1776708468202,45.76,76155.65,17.8,-0.13141,7e-05,13.64011]
[1776708468361,45.76,76155.65,17.8,-0.13141,7e-05,13.64011]
[1776708468732,45.76,76150.55,17.8,-0.13178,7e-05,13.66583]
[1776708469277,45.76,76150.55,17.8,-0.13178,7e-05,13.66583]
[1776708469309,45.76,76150.55,17.8,-0.13178,7e-05,13.66583]
[1776708472063,45.76,76135.93,17.8,-0.13286,7e-05,13.73994]
[1776708477552,45.76,76136.02,17.8,-0.13286,7e-05,13.73994]
[1776708477795,45.76,76136.8,17.8,-0.1328,7e-05,13.7361]
[1776708480733,45.76,76137.06,17.8,-0.13279,7e-05,13.73534]
[1776708481832,45.76,76134.34,17.8,-0.13299,7e-05,13.74932]
[1776708481857,45.76,76124.64,17.8,-0.13371,7e-05,13.7985]
[1776708482759,45.76,76124.64,17.8,-0.13371,7e-05,13.7985]
[1776708482894,45.76,76124.64,17.8,-0.13371,7e-05,13.7985]
[1776708484861,45.77,76118.88,17.8,-0.13414,7e-05,13.82826]
[1776708484867,45.77,76118.88,17.8,-0.13414,7e-05,13.82826]
[1776708484938,45.77,76120.22,17.8,-0.13405,7e-05,13.82181]
[1776708486879,45.77,76128.76,17.8,-0.13342,7e-05,13.77868]
[1776708486894,45.77,76127.3,17.8,-0.13353,7e-05,13.78607]
[1776708491897,45.77,76128.81,17.8,-0.13343,7e-05,13.77948]
[1776708496932,45.77,76121.42,17.8,-0.13399,7e-05,13.81776]
[1776708501967,45.77,76110.53,17.8,-0.1348,7e-05,13.87331]
[1776708504799,45.77,76109.23,17.8,-0.1349,7e-05,13.88001]
[1776708507187,45.77,76107.57,17.8,-0.13502,7e-05,13.88851]
[1776708507903,45.77,76107.57,17.8,-0.13502,7e-05,13.88851]
[1776708507787,45.78,76107.5,17.8,-0.13503,7e-05,13.88916]
[1776708508003,45.78,76107.5,17.8,-0.13503,7e-05,13.88916]
[1776708510266,45.78,76107.61,17.8,-0.13503,7e-05,13.88865]
[1776708512140,45.78,76110.71,17.8,-0.13477,7e-05,13.86904]
[1776708512323,45.78,76110.71,17.8,-0.13477,7e-05,13.86904]
[1776708512344,45.78,76110.71,17.8,-0.13477,7e-05,13.86904]
[1776708512398,45.78,76110.71,17.8,-0.13477,7e-05,13.86904]
[1776708512740,45.78,76110.71,17.8,-0.13477,7e-05,13.86904]
[1776708512851,45.78,76110.71,17.8,-0.13477,7e-05,13.86904]
[1776708512921,45.78,76116.58,17.8,-0.13433,7e-05,13.8393]
[1776708513101,45.78,76116.58,17.8,-0.13433,7e-05,13.8393]
[1776708513723,45.78,76116.58,17.8,-0.13433,7e-05,13.8393]
[1776708513833,45.78,76116.58,17.8,-0.13433,7e-05,13.8393]
[1776708513843,45.78,76116.58,17.8,-0.13433,7e-05,13.8393]
[1776708513888,45.78,76147.44,17.8,-0.13207,7e-05,13.68385]
[1776708513987,45.78,76147.44,17.8,-0.13207,7e-05,13.68385]
[1776708514450,45.78,76147.44,17.8,-0.13207,7e-05,13.68385]
[1776708514725,45.78,76147.44,17.8,-0.13207,7e-05,13.68385]
[1776708514928,45.78,76146.76,17.8,-0.13212,7e-05,13.68723]
[1776708515480,45.78,76126.86,17.8,-0.13357,7e-05,13.78754]
[1776708517239,45.78,76116.15,17.8,-0.13436,7e-05,13.84152]
[1776708518547,45.78,76116.15,17.8,-0.13436,7e-05,13.84152]
[1776708518911,45.78,76116.15,17.8,-0.13436,7e-05,13.84152]
[1776708518975,45.78,76116.15,17.8,-0.13436,7e-05,13.84152]
[1776708519283,45.78,76118.7,17.8,-0.13417,7e-05,13.82851]
[1776708519966,45.78,76129.34,17.8,-0.13339,7e-05,13.77485]
[1776708521909,45.78,76133.61,17.8,-0.13308,7e-05,13.75336]
[1776708522123,45.78,76130.7,17.8,-0.13329,7e-05,13.76803]
[1776708522126,45.78,76130.7,17.8,-0.13329,7e-05,13.76803]
[1776708522679,45.78,76130.7,17.8,-0.13329,7e-05,13.76803]
[1776708524095,45.78,76128.79,17.8,-0.13343,7e-05,13.77773]
[1776708526153,45.78,76141.24,17.8,-0.13252,7e-05,13.71503]
[1776708531189,45.78,76142.91,17.8,-0.13241,7e-05,13.70722]
[1776708534386,45.78,76142.35,17.8,-0.13245,7e-05,13.71028]
[1776708534395,45.78,76142.35,17.8,-0.13245,7e-05,13.71028]
[1776708536614,45.78,76152.21,17.8,-0.13173,7e-05,13.66088]
[1776708537730,45.78,76152.66,17.8,-0.13171,7e-05,13.65896]
[1776708540535,45.78,76150.3,17.8,-0.13188,7e-05,13.67121]
[1776708540550,45.78,76151.35,17.8,-0.13181,7e-05,13.66628]
[1776708543886,45.78,76153.62,17.8,-0.13165,7e-05,13.65485]
[1776708543943,45.78,76153.62,17.8,-0.13165,7e-05,13.65485]
[1776708543988,45.78,76149.73,17.8,-0.13193,7e-05,13.67445]
[1776708544735,45.78,76149.73,17.8,-0.13193,7e-05,13.67445]
[1776708545210,45.78,76149.4,17.8,-0.13196,7e-05,13.67628]
[1776708546511,45.78,76147.92,17.8,-0.13206,7e-05,13.68374]
[1776708547068,45.78,76147.34,17.8,-0.13211,7e-05,13.68699]
[1776708549880,45.78,76155.95,17.8,-0.13149,7e-05,13.6438]
[1776708550322,45.78,76170.94,17.8,-0.1304,7e-05,13.56879]
[1776708555357,45.79,76167.91,17.8,-0.13064,7e-05,13.5855]
[1776708560458,45.79,76168.3,17.8,-0.13063,7e-05,13.58472]
[1776708560468,45.79,76168.3,17.8,-0.13063,7e-05,13.58472]
[1776708561155,45.79,76168.18,17.8,-0.13065,7e-05,13.58592]
[1776708566434,45.8,76165.4,17.8,-0.13087,7e-05,13.60153]
[1776708570466,45.8,76172.0,17.8,-0.13041,7e-05,13.56917]
[1776708573843,45.8,76173.17,17.8,-0.1303,7e-05,13.56016]
[1776708574191,45.8,76174.68,17.8,-0.1302,7e-05,13.55289]
[1776708574216,45.8,76174.68,17.8,-0.1302,7e-05,13.55289]
[1776708574596,45.8,76174.68,17.8,-0.1302,7e-05,13.55289]
[1776708574677,45.8,76185.7,17.8,-0.12941,7e-05,13.49786]
[1776708575214,45.8,76185.7,17.8,-0.12941,7e-05,13.49786]
[1776708575497,45.81,76187.83,17.8,-0.12926,7e-05,13.48738]
[1776708579115,45.81,76186.6,17.8,-0.12936,7e-05,13.49423]
[1776708579182,45.81,76186.6,17.8,-0.12936,7e-05,13.49423]
[1776708579878,45.81,76186.6,17.8,-0.12936,7e-05,13.49423]
[1776708579926,45.81,76186.6,17.8,-0.12936,7e-05,13.49423]
[1776708580000,45.81,76231.45,17.8,-0.12616,7e-05,13.26965]
[1776708580380,45.81,76231.45,17.8,-0.12616,7e-05,13.26965]
[1776708580471,45.81,76231.45,17.8,-0.12616,7e-05,13.26965]
[1776708580652,45.81,76231.45,17.8,-0.12616,7e-05,13.26965]
[1776708580982,45.81,76253.0,17.8,-0.12466,7e-05,13.16247]
[1776708581104,45.81,76253.0,17.8,-0.12466,7e-05,13.16247]
[1776708581227,45.81,76253.0,17.8,-0.12466,7e-05,13.16247]
[1776708581919,45.81,76252.75,17.8,-0.12468,7e-05,13.16422]
[1776708582246,45.81,76252.75,17.8,-0.12468,7e-05,13.16422]
[1776708582861,45.81,76252.75,17.8,-0.12468,7e-05,13.16422]
[1776708587999,45.82,76249.58,17.8,-0.12494,7e-05,13.18254]
[1776708588321,45.82,76249.82,17.8,-0.12493,7e-05,13.18181]
[1776708588359,45.82,76249.82,17.8,-0.12493,7e-05,13.18181]
[1776708588402,45.82,76249.82,17.8,-0.12493,7e-05,13.18181]
[1776708588458,45.82,76249.82,17.8,-0.12493,7e-05,13.18181]
[1776708588490,45.82,76249.82,17.8,-0.12493,7e-05,13.18181]
[1776708588522,45.82,76249.82,17.8,-0.12493,7e-05,13.18181]
[1776708588696,45.82,76249.82,17.8,-0.12493,7e-05,13.18181]
[1776708588774,45.82,76249.82,17.8,-0.12493,7e-05,13.18181]
[1776708589021,45.82,76249.82,17.8,-0.12493,7e-05,13.18181]
[1776708589026,45.82,76249.82,17.8,-0.12493,7e-05,13.18181]
[1776708589040,45.82,76249.82,17.8,-0.12493,7e-05,13.18181]
[1776708588777,45.82,76270.97,17.8,-0.12346,7e-05,13.07674]
[1776708589100,45.82,76270.97,17.8,-0.12346,7e-05,13.07674]
[1776708589162,45.82,76270.97,17.8,-0.12346,7e-05,13.07674]
[1776708589386,45.82,76270.97,17.8,-0.12346,7e-05,13.07674]
[1776708589514,45.82,76270.97,17.8,-0.12346,7e-05,13.07674]
[1776708589896,45.82,76282.43,17.8,-0.12267,7e-05,13.02005]
[1776708590160,45.82,76282.43,17.8,-0.12267,7e-05,13.02005]
[1776708590198,45.82,76282.43,17.8,-0.12267,7e-05,13.02005]
[1776708593235,45.82,76279.84,17.8,-0.12286,7e-05,13.0338]
[1776708593633,45.82,76276.23,17.8,-0.12311,7e-05,13.05227]
[1776708594681,45.82,76276.23,17.8,-0.12311,7e-05,13.05227]
[1776708594945,45.83,76294.07,17.8,-0.12189,7e-05,12.96392]
[1776708596072,45.83,76305.86,17.8,-0.12108,7e-05,12.90569]
[1776708596221,45.83,76305.86,17.8,-0.12108,7e-05,12.90569]
[1776708596243,45.83,76305.86,17.8,-0.12108,7e-05,12.90569]
[1776708596654,45.83,76313.13,17.8,-0.12059,7e-05,12.86983]
[1776708597191,45.83,76313.13,17.8,-0.12059,7e-05,12.86983]
[1776708597571,45.83,76313.13,17.8,-0.12059,7e-05,12.86983]
[1776708600477,45.83,76319.58,17.8,-0.12016,7e-05,12.83884]
[1776708602650,45.83,76313.71,17.8,-0.12057,7e-05,12.86864]
[1776708602686,45.83,76313.71,17.8,-0.12057,7e-05,12.86864]
[1776708602696,45.83,76308.46,17.8,-0.12093,7e-05,12.89503]
[1776708604036,45.83,76295.05,17.8,-0.12186,7e-05,12.96218]
[1776708604798,45.83,76295.05,17.8,-0.12186,7e-05,12.96218]
[1776708605928,45.84,76269.95,17.8,-0.12361,7e-05,13.08788]
[1776708606166,45.84,76269.95,17.8,-0.12361,7e-05,13.08788]
[1776708608010,45.84,76266.64,17.8,-0.12384,7e-05,13.10459]
[1776708608062,45.84,76268.01,17.8,-0.12375,7e-05,13.09795]
[1776708609451,45.84,76269.37,17.8,-0.12366,7e-05,13.0916]
[1776708612112,45.84,76270.77,17.8,-0.12358,7e-05,13.08593]
[1776708617801,45.85,76267.68,17.8,-0.12383,7e-05,13.10385]
[1776708618890,45.85,76267.68,17.8,-0.12383,7e-05,13.10385]
[1776708618962,45.85,76267.68,17.8,-0.12383,7e-05,13.10385]
[1776708620727,45.85,76256.83,17.8,-0.1246,7e-05,13.15876]
[1776708625858,45.86,76259.1,17.8,-0.12447,7e-05,13.14947]
[1776708630899,45.86,76261.52,17.8,-0.12432,7e-05,13.13909]
[1776708635934,45.87,76269.04,17.8,-0.12379,7e-05,13.09953]
[1776708639062,45.87,76253.91,17.8,-0.12486,7e-05,13.17611]
[1776708640954,45.87,76252.79,17.8,-0.12494,7e-05,13.18197]
[1776708641057,45.87,76290.98,17.8,-0.12229,7e-05,12.99176]
[1776708641416,45.87,76290.98,17.8,-0.12229,7e-05,12.99176]
[1776708641586,45.87,76290.98,17.8,-0.12229,7e-05,12.99176]
[1776708642105,45.87,76290.98,17.8,-0.12229,7e-05,12.99176]
[1776708642788,45.87,76300.06,17.8,-0.12167,7e-05,12.94724]
[1776708643479,45.87,76301.08,17.8,-0.12161,7e-05,12.94258]
[1776708645833,45.88,76300.65,17.8,-0.12165,7e-05,12.94552]
[1776708648235,45.88,76303.97,17.8,-0.12144,7e-05,12.93024]
[1776708649195,45.88,76308.02,17.8,-0.12117,7e-05,12.91056]
[1776708650798,45.88,76307.18,17.8,-0.12123,7e-05,12.91518]
[1776708650811,45.88,76307.18,17.8,-0.12123,7e-05,12.91518]
[1776708652573,45.88,76298.8,17.8,-0.12182,7e-05,12.95761]
[1776708652839,45.88,76298.8,17.8,-0.12182,7e-05,12.95761]
[1776708654151,45.88,76290.77,17.8,-0.12237,7e-05,12.99789]
[1776708654293,45.89,76285.93,17.8,-0.12271,7e-05,13.02226]
[1776708654679,45.89,76285.93,17.8,-0.12271,7e-05,13.02226]
[1776708655128,45.89,76268.23,17.8,-0.12395,7e-05,13.11085]
[1776708660152,45.89,76266.37,17.8,-0.12409,7e-05,13.12149]
[1776708661619,45.89,76269.19,17.8,-0.12391,7e-05,13.10813]
[1776708661623,45.89,76269.19,17.8,-0.12391,7e-05,13.10813]
[1776708662126,45.89,76277.98,17.8,-0.1233,7e-05,13.06474]
[1776708663273,45.89,76288.15,17.8,-0.1226,7e-05,13.01437]
[1776708665208,45.9,76288.93,17.8,-0.12255,7e-05,13.01108]
[1776708667922,45.9,76289.28,17.8,-0.12254,7e-05,13.00994]
[1776708670286,45.9,76303.23,17.8,-0.12159,7e-05,12.94168]
[1776708676630,45.9,76297.05,17.8,-0.12204,7e-05,12.97434]
[1776708677078,45.9,76297.05,17.8,-0.12204,7e-05,12.97434]
[1776708677168,45.91,76296.03,17.8,-0.12212,7e-05,12.98008]
[1776708677527,45.91,76296.03,17.8,-0.12212,7e-05,12.98008]
[1776708677937,45.91,76296.03,17.8,-0.12212,7e-05,12.98008]
[1776708678179,45.91,76279.82,17.8,-0.12325,7e-05,13.06107]
[1776708679120,45.91,76268.71,17.8,-0.12402,7e-05,13.11668]
[1776708680826,45.91,76272.72,17.8,-0.12375,7e-05,13.09708]
[1776708681117,45.91,76272.72,17.8,-0.12375,7e-05,13.09708]
[1776708682347,45.91,76281.65,17.8,-0.12314,7e-05,13.05347]
[1776708682567,45.91,76281.65,17.8,-0.12314,7e-05,13.05347]
[1776708682872,45.91,76281.65,17.8,-0.12314,7e-05,13.05347]
[1776708682963,45.91,76284.33,17.8,-0.12296,7e-05,13.04039]
[1776708683285,45.91,76284.33,17.8,-0.12296,7e-05,13.04039]
[1776708683649,45.91,76284.33,17.8,-0.12296,7e-05,13.04039]
[1776708686354,45.91,76286.91,17.8,-0.12279,7e-05,13.02808]
[1776708687022,45.92,76282.42,17.8,-0.12311,7e-05,13.05112]
[1776708687235,45.92,76282.42,17.8,-0.12311,7e-05,13.05112]
[1776708687816,45.92,76282.42,17.8,-0.12311,7e-05,13.05112]
[1776708687909,45.92,76287.94,17.8,-0.12273,7e-05,13.02395]
[1776708688398,45.92,76287.94,17.8,-0.12273,7e-05,13.02395]
[1776708688748,45.92,76287.94,17.8,-0.12273,7e-05,13.02395]
[1776708691257,45.92,76289.85,17.8,-0.12261,7e-05,13.01504]
[1776708691340,45.92,76287.46,17.8,-0.12274,7e-05,13.02316]
[1776708693109,45.92,76287.46,17.8,-0.12274,7e-05,13.02316]
[1776708693228,45.92,76287.46,17.8,-0.12274,7e-05,13.02316]
[1776708694769,45.92,76277.33,17.8,-0.12346,7e-05,13.07491]
[1776708695393,45.92,76275.49,17.8,-0.1236,7e-05,13.08447]
[1776708696198,45.92,76275.49,17.8,-0.1236,7e-05,13.08447]
[1776708696248,45.92,76274.63,17.8,-0.12366,7e-05,13.08874]
[1776708701368,45.93,76278.29,17.8,-0.12343,7e-05,13.07256]
[1776708704037,45.93,76277.2,17.8,-0.12352,7e-05,13.07923]
[1776708704234,45.93,76247.49,17.8,-0.1256,7e-05,13.22749]
[1776708705662,45.93,76241.41,17.8,-0.12603,7e-05,13.25797]
[1776708706757,45.93,76264.15,17.8,-0.12444,7e-05,13.14498]
[1776708708725,45.94,76253.79,17.8,-0.12517,7e-05,13.19722]
[1776708709582,45.94,76253.79,17.8,-0.12517,7e-05,13.19722]
[1776708709803,45.94,76253.79,17.8,-0.12517,7e-05,13.19722]
[1776708710823,45.94,76252.04,17.8,-0.1253,7e-05,13.20619]
[1776708711020,45.94,76230.76,17.8,-0.1268,7e-05,13.31258]
[1776708714005,45.94,76230.2,17.8,-0.12684,7e-05,13.31552]
[1776708714202,45.94,76230.2,17.8,-0.12684,7e-05,13.31552]
[1776708714242,45.94,76228.65,17.8,-0.12695,7e-05,13.32334]
[1776708714345,45.94,76228.65,17.8,-0.12695,7e-05,13.32334]
[1776708714379,45.94,76228.65,17.8,-0.12695,7e-05,13.32334]
[1776708714434,45.94,76228.65,17.8,-0.12695,7e-05,13.32334]
[1776708714715,45.94,76228.65,17.8,-0.12695,7e-05,13.32334]
[1776708714724,45.94,76228.65,17.8,-0.12695,7e-05,13.32334]
[1776708714742,45.94,76228.65,17.8,-0.12695,7e-05,13.32334]
[1776708714811,45.94,76228.65,17.8,-0.12695,7e-05,13.32334]
[1776708714851,45.94,76228.65,17.8,-0.12695,7e-05,13.32334]
[1776708715248,45.94,76228.65,17.8,-0.12695,7e-05,13.32334]
[1776708715281,45.94,76228.65,17.8,-0.12695,7e-05,13.32334]
[1776708715090,45.94,76233.58,17.8,-0.12661,7e-05,13.2988]
[1776708716208,45.94,76222.61,17.8,-0.12739,7e-05,13.35388]
[1776708716320,45.94,76222.61,17.8,-0.12739,7e-05,13.35388]
[1776708716753,45.94,76222.61,17.8,-0.12739,7e-05,13.35388]
[1776708717023,45.94,76226.1,17.8,-0.12714,7e-05,13.33648]
[1776708718247,45.94,76226.1,17.8,-0.12714,7e-05,13.33648]
[1776708718785,45.94,76228.51,17.8,-0.12697,7e-05,13.32472]
[1776708719506,45.94,76228.51,17.8,-0.12697,7e-05,13.32472]
[1776708719695,45.94,76235.29,17.8,-0.1265,7e-05,13.29115]
[1776708720728,45.94,76235.29,17.8,-0.1265,7e-05,13.29115]
[1776708721461,45.94,76240.88,17.8,-0.1261,7e-05,13.26337]
[1776708723988,45.94,76231.83,17.8,-0.12674,7e-05,13.30869]
[1776708724320,45.94,76228.78,17.8,-0.12696,7e-05,13.32415]
[1776708726381,45.94,76236.7,17.8,-0.12641,7e-05,13.28474]
[1776708727035,45.94,76236.7,17.8,-0.12641,7e-05,13.28474]
[1776708727273,45.94,76236.7,17.8,-0.12641,7e-05,13.28474]
[1776708727870,45.94,76245.95,17.8,-0.12576,7e-05,13.23873]
[1776708728057,45.94,76245.95,17.8,-0.12576,7e-05,13.23873]
[1776708728093,45.94,76245.95,17.8,-0.12576,7e-05,13.23873]
[1776708728096,45.94,76261.2,17.8,-0.12469,7e-05,13.16293]
[1776708728288,45.94,76261.2,17.8,-0.12469,7e-05,13.16293]
[1776708728716,45.94,76261.2,17.8,-0.12469,7e-05,13.16293]
[1776708729053,45.94,76261.2,17.8,-0.12469,7e-05,13.16293]
[1776708729105,45.94,76261.2,17.8,-0.12469,7e-05,13.16293]
[1776708729254,45.94,76280.03,17.8,-0.12338,7e-05,13.06933]
[1776708729648,45.94,76280.03,17.8,-0.12338,7e-05,13.06933]
[1776708729681,45.94,76280.03,17.8,-0.12338,7e-05,13.06933]
[1776708730503,45.94,76282.09,17.8,-0.12324,7e-05,13.05932]
[1776708732900,45.95,76271.8,17.8,-0.12396,7e-05,13.1109]
[1776708733160,45.95,76271.8,17.8,-0.12396,7e-05,13.1109]
[1776708733214,45.95,76271.52,17.8,-0.12398,7e-05,13.11245]
[1776708736685,45.95,76260.87,17.8,-0.12474,7e-05,13.16681]
[1776708740714,45.95,76278.72,17.8,-0.12352,7e-05,13.0792]
[1776708745749,45.96,76275.34,17.8,-0.12378,7e-05,13.09798]
[1776708747447,45.96,76276.48,17.8,-0.12371,7e-05,13.0927]
[1776708747806,45.96,76276.48,17.8,-0.12371,7e-05,13.0927]
[1776708748119,45.96,76291.68,17.8,-0.12266,7e-05,13.01737]
[1776708748433,45.96,76291.68,17.8,-0.12266,7e-05,13.01737]
[1776708748699,45.96,76291.68,17.8,-0.12266,7e-05,13.01737]
[1776708749518,45.96,76298.44,17.8,-0.12219,7e-05,12.98411]
[1776708754151,45.96,76293.93,17.8,-0.12249,7e-05,13.00387]
[1776708755765,45.97,76290.91,17.8,-0.12271,7e-05,13.01944]
[1776708757496,45.97,76286.92,17.8,-0.12299,7e-05,13.03979]
[1776708757663,45.97,76286.92,17.8,-0.12299,7e-05,13.03979]
[1776708758121,45.97,76286.92,17.8,-0.12299,7e-05,13.03979]
[1776708758507,45.97,76287.07,17.8,-0.12299,7e-05,13.03929]
[1776708759173,45.97,76287.07,17.8,-0.12299,7e-05,13.03929]
[1776708759317,45.97,76287.07,17.8,-0.12299,7e-05,13.03929]
[1776708763609,45.97,76289.59,17.8,-0.12283,7e-05,13.02806]
[1776708763876,45.97,76289.74,17.8,-0.12282,7e-05,13.02758]
[1776708768911,45.98,76290.46,17.8,-0.1228,7e-05,13.02632]
[1776708773946,45.98,76291.84,17.8,-0.12274,7e-05,13.02171]
[1776708778982,45.99,76295.86,17.8,-0.12249,7e-05,13.00414]
[1776708784017,46.0,76296.72,17.8,-0.12247,7e-05,13.00232]
[1776708785791,46.0,76297.56,17.8,-0.12241,7e-05,12.99864]
[1776708785962,46.0,76297.56,17.8,-0.12241,7e-05,12.99864]
[1776708786196,46.0,76297.56,17.8,-0.12241,7e-05,12.99864]
[1776708786218,46.0,76308.26,17.8,-0.12169,7e-05,12.9461]
[1776708786878,46.0,76308.26,17.8,-0.12169,7e-05,12.9461]
[1776708787038,46.0,76311.31,17.8,-0.12148,7e-05,12.93115]
[1776708791128,46.0,76313.01,17.8,-0.12138,7e-05,12.92391]
[1776708792040,46.01,76313.7,17.8,-0.12134,7e-05,12.9209]
[1776708792152,46.01,76315.34,17.8,-0.12123,7e-05,12.91318]
[1776708792866,46.01,76315.34,17.8,-0.12123,7e-05,12.91318]
[1776708793080,46.01,76317.86,17.8,-0.12106,7e-05,12.90091]
[1776708795358,46.01,76320.36,17.8,-0.1209,7e-05,12.88897]
[1776708795390,46.01,76320.82,17.8,-0.12087,7e-05,12.88714]
[1776708795876,46.01,76320.82,17.8,-0.12087,7e-05,12.88714]
[1776708796627,46.01,76321.99,17.8,-0.1208,7e-05,12.8818]
[1776708797346,46.01,76321.99,17.8,-0.1208,7e-05,12.8818]
[1776708798736,46.01,76317.47,17.8,-0.12112,7e-05,12.90507]
[1776708799122,46.01,76314.44,17.8,-0.12133,7e-05,12.92048]
[1776708801364,46.02,76313.42,17.8,-0.12141,7e-05,12.92611]
[1776708801391,46.02,76313.61,17.8,-0.1214,7e-05,12.92575]
[1776708803889,46.02,76301.22,17.8,-0.12227,7e-05,12.98823]
[1776708805327,46.02,76297.91,17.8,-0.1225,7e-05,13.00512]
[1776708807182,46.02,76275.2,17.8,-0.12409,7e-05,13.11899]
[1776708812216,46.03,76286.89,17.8,-0.12327,7e-05,13.05845]
[1776708817252,46.03,76282.05,17.8,-0.12363,7e-05,13.08444]
[1776708819926,46.04,76272.7,17.8,-0.12429,7e-05,13.13153]
[1776708822333,46.04,76261.99,17.8,-0.12504,7e-05,13.18529]
[1776708822526,46.04,76265.39,17.8,-0.12481,7e-05,13.16862]
[1776708828329,46.04,76269.63,17.8,-0.12453,7e-05,13.14905]
[1776708830343,46.04,76280.99,17.8,-0.12375,7e-05,13.09322]
[1776708832175,46.04,76285.06,17.8,-0.12347,7e-05,13.07337]
[1776708833317,46.05,76293.04,17.8,-0.12293,7e-05,13.03418]
[1776708833363,46.05,76299.32,17.8,-0.1225,7e-05,13.0035]
[1776708834812,46.05,76303.64,17.8,-0.12221,7e-05,12.98238]
[1776708835379,46.05,76303.03,17.8,-0.12225,7e-05,12.98571]
[1776708835496,46.05,76303.03,17.8,-0.12225,7e-05,12.98571]
[1776708835697,46.05,76303.03,17.8,-0.12225,7e-05,12.98571]
[1776708835971,46.05,76303.03,17.8,-0.12225,7e-05,12.98571]
[1776708836387,46.05,76315.64,17.8,-0.12139,7e-05,12.92341]
[1776708836414,46.05,76315.64,17.8,-0.12139,7e-05,12.92341]
[1776708836702,46.05,76315.64,17.8,-0.12139,7e-05,12.92341]
[1776708836972,46.05,76315.64,17.8,-0.12139,7e-05,12.92341]
[1776708837873,46.05,76325.44,17.8,-0.12072,7e-05,12.87515]
[1776708838401,46.05,76326.34,17.8,-0.12067,7e-05,12.87097]
[1776708838679,46.05,76326.34,17.8,-0.12067,7e-05,12.87097]
[1776708839408,46.05,76329.99,17.8,-0.12042,7e-05,12.8532]
[1776708840792,46.05,76330.04,17.8,-0.12042,7e-05,12.85325]
[1776708840913,46.05,76330.04,17.8,-0.12042,7e-05,12.85325]
[1776708841094,46.05,76330.04,17.8,-0.12042,7e-05,12.85325]
[1776708841190,46.05,76330.04,17.8,-0.12043,7e-05,12.85353]
[1776708843874,46.05,76328.24,17.8,-0.12056,7e-05,12.86294]
[1776708845450,46.06,76314.01,17.8,-0.12154,7e-05,12.93465]
[1776708847256,46.06,76314.01,17.8,-0.12154,7e-05,12.93465]
[1776708847302,46.06,76314.03,17.8,-0.12155,7e-05,12.93531]
[1776708851738,46.06,76309.11,17.8,-0.1219,7e-05,12.96033]
[1776708854080,46.06,76302.68,17.8,-0.12234,7e-05,12.99224]
[1776708854275,46.06,76302.68,17.8,-0.12234,7e-05,12.99224]
[1776708854303,46.06,76302.57,17.8,-0.12235,7e-05,12.99294]
[1776708858462,46.06,76299.66,17.8,-0.12256,7e-05,13.00816]
[1776708858562,46.06,76299.66,17.8,-0.12256,7e-05,13.00816]
[1776708864585,46.07,76298.72,17.8,-0.12265,7e-05,13.01452]
[1776708866210,46.07,76298.72,17.8,-0.12265,7e-05,13.01452]
[1776708869992,46.07,76297.93,17.8,-0.12272,7e-05,13.01958]
[1776708870190,46.07,76297.93,17.8,-0.12272,7e-05,13.01958]
[1776708870202,46.07,76298.65,17.8,-0.12267,7e-05,13.01625]
[1776708874997,46.08,76286.79,17.8,-0.12349,7e-05,13.07287]
[1776708880699,46.08,76289.21,17.8,-0.12334,7e-05,13.06273]
[1776708884374,46.08,76289.08,17.8,-0.12336,7e-05,13.06413]
[1776708884378,46.08,76289.08,17.8,-0.12336,7e-05,13.06413]
[1776708884727,46.09,76299.33,17.8,-0.12267,7e-05,13.01412]
[1776708885633,46.09,76299.33,17.8,-0.12267,7e-05,13.01412]
[1776708887411,46.09,76302.23,17.8,-0.12247,7e-05,12.99996]
[1776708887430,46.09,76302.23,17.8,-0.12247,7e-05,12.99996]
[1776708888194,46.09,76306.02,17.8,-0.12221,7e-05,12.98144]
[1776708888229,46.09,76309.12,17.8,-0.12201,7e-05,12.96666]
[1776708888857,46.09,76309.12,17.8,-0.12201,7e-05,12.96666]
[1776708889417,46.09,76309.74,17.8,-0.12197,7e-05,12.9637]
[1776708891179,46.09,76310.55,17.8,-0.12191,7e-05,12.95969]
[1776708891348,46.09,76310.55,17.8,-0.12191,7e-05,12.95969]
[1776708891348,46.09,76310.55,17.8,-0.12191,7e-05,12.95969]
[1776708891353,46.09,76310.55,17.8,-0.12191,7e-05,12.95969]
[1776708891445,46.09,76310.67,17.8,-0.12191,7e-05,12.95973]
[1776708891777,46.09,76321.46,17.8,-0.12117,7e-05,12.9064]
[1776708896813,46.09,76326.21,17.8,-0.12086,7e-05,12.88388]
[1776708898230,46.09,76326.21,17.8,-0.12086,7e-05,12.88388]
[1776708898274,46.09,76326.21,17.8,-0.12086,7e-05,12.88388]
[1776708898311,46.1,76325.92,17.8,-0.12089,7e-05,12.88574]
[1776708899834,46.1,76312.86,17.8,-0.12178,7e-05,12.95069]
[1776708903906,46.1,76320.3,17.8,-0.12129,7e-05,12.91493]
[1776708904097,46.1,76323.32,17.8,-0.12109,7e-05,12.90074]
[1776708906865,46.1,76326.11,17.8,-0.12091,7e-05,12.88715]
[1776708907337,46.1,76325.31,17.8,-0.12097,7e-05,12.8915]
[1776708908245,46.1,76325.31,17.8,-0.12097,7e-05,12.8915]
[1776708914235,46.11,76325.12,17.8,-0.12101,7e-05,12.89481]
[1776708919382,46.11,76326.0,17.8,-0.12098,7e-05,12.89245]
[1776708925013,46.12,76326.09,17.8,-0.12101,7e-05,12.89474]
[1776708930047,46.13,76317.4,17.8,-0.12162,7e-05,12.93939]
[1776708935083,46.13,76316.55,17.8,-0.12167,7e-05,12.94114]
[1776708940118,46.14,76318.64,17.8,-0.12155,7e-05,12.93242]
[1776708943485,46.14,76323.68,17.8,-0.12122,7e-05,12.90821]
[1776708946887,46.14,76325.82,17.8,-0.12109,7e-05,12.89912]
[1776708947167,46.14,76331.13,17.8,-0.12073,7e-05,12.8733]
[1776708952202,46.15,76336.49,17.8,-0.12038,7e-05,12.84806]
[1776708953609,46.15,76336.42,17.8,-0.12039,7e-05,12.84865]
[1776708954848,46.15,76337.81,17.8,-0.1203,7e-05,12.84205]
[1776708955225,46.15,76340.86,17.8,-0.1201,7e-05,12.82728]
[1776708956251,46.15,76340.86,17.8,-0.1201,7e-05,12.82728]
[1776708956376,46.15,76345.01,17.8,-0.11982,7e-05,12.80733]
[1776708957512,46.15,76345.01,17.8,-0.11982,7e-05,12.80733]
[1776708961270,46.15,76348.24,17.8,-0.11962,7e-05,12.79275]
[1776708963869,46.15,76341.88,17.8,-0.12007,7e-05,12.82506]
[1776708964555,46.16,76341.08,17.8,-0.12013,7e-05,12.8293]
[1776708969867,46.16,76340.76,17.8,-0.12018,7e-05,12.8333]
[1776708970330,46.16,76340.6,17.8,-0.1202,7e-05,12.83459]
[1776708974064,46.17,76337.05,17.8,-0.12045,7e-05,12.85295]
[1776708979393,46.17,76336.29,17.8,-0.12052,7e-05,12.8582]
[1776708982206,46.17,76343.37,17.8,-0.12005,7e-05,12.8239]
[1776708982807,46.17,76342.3,17.8,-0.12012,7e-05,12.82949]
[1776708987865,46.18,76331.85,17.8,-0.12085,7e-05,12.88232]
[1776708988012,46.18,76331.85,17.8,-0.12085,7e-05,12.88232]
[1776708988456,46.18,76331.86,17.8,-0.12085,7e-05,12.88251]
[1776708992484,46.18,76344.37,17.8,-0.12,7e-05,12.81869]
[1776708993859,46.18,76345.17,17.8,-0.11995,7e-05,12.81529]
[1776708994222,46.18,76345.17,17.8,-0.11995,7e-05,12.81529]
[1776708994498,46.18,76343.77,17.8,-0.12005,7e-05,12.82272]
[1776708998013,46.19,76346.06,17.8,-0.11991,7e-05,12.81242]
[1776709000529,46.19,76345.88,17.8,-0.11993,7e-05,12.81397]
[1776709000997,46.19,76344.88,17.8,-0.12001,7e-05,12.81923]
[1776709002808,46.19,76341.77,17.8,-0.12022,7e-05,12.83517]
[1776709008598,46.2,76337.93,17.8,-0.12051,7e-05,12.85586]
[1776709009987,46.2,76337.93,17.8,-0.12051,7e-05,12.85586]
[1776709011843,46.2,76337.18,17.8,-0.12057,7e-05,12.86012]
[1776709011958,46.2,76337.18,17.8,-0.12057,7e-05,12.86012]
[1776709012315,46.2,76336.94,17.8,-0.12059,7e-05,12.86204]
[1776709014801,46.2,76337.38,17.8,-0.12057,7e-05,12.86035]
[1776709014859,46.2,76337.21,17.8,-0.12059,7e-05,12.86166]
[1776709017682,46.2,76339.57,17.8,-0.12043,7e-05,12.85057]
[1776709018114,46.2,76339.57,17.8,-0.12043,7e-05,12.85057]
[1776709020813,46.21,76342.28,17.8,-0.12026,7e-05,12.83808]
[1776709020833,46.21,76342.28,17.8,-0.12026,7e-05,12.83808]
[1776709020853,46.21,76341.61,17.8,-0.12031,7e-05,12.84167]
[1776709023865,46.21,76341.94,17.8,-0.1203,7e-05,12.84103]
[1776709024613,46.21,76341.97,17.8,-0.12031,7e-05,12.84166]
[1776709029134,46.21,76341.46,17.8,-0.12036,7e-05,12.84498]
[1776709031428,46.22,76344.0,17.8,-0.12019,7e-05,12.83303]
[1776709036800,46.22,76340.0,17.8,-0.12049,7e-05,12.85466]
[1776709038337,46.22,76340.0,17.8,-0.12049,7e-05,12.85466]
[1776709038921,46.22,76340.2,17.8,-0.12048,7e-05,12.85419]
[1776709045301,46.23,76340.93,17.8,-0.12045,7e-05,12.8519]
[1776709050898,46.23,76343.9,17.8,-0.12027,7e-05,12.83916]
[1776709056123,46.23,76336.08,17.8,-0.12079,7e-05,12.87459]
[1776709061977,46.24,76323.56,17.8,-0.12166,7e-05,12.93761]
[1776709063490,46.24,76323.56,17.8,-0.12166,7e-05,12.93761]
[1776709066382,46.24,76320.1,17.8,-0.1219,7e-05,12.95504]
[1776709072423,46.24,76321.27,17.8,-0.12182,7e-05,12.94972]
[1776709076887,46.24,76316.09,17.8,-0.12218,7e-05,12.9757]
[1776709081123,46.24,76320.05,17.8,-0.12192,7e-05,12.95644]
[1776709081157,46.24,76320.05,17.8,-0.12192,7e-05,12.95644]
[1776709081433,46.24,76320.05,17.8,-0.12192,7e-05,12.95644]
[1776709081462,46.24,76314.28,17.8,-0.12231,7e-05,12.98495]
[1776709081869,46.24,76314.28,17.8,-0.12231,7e-05,12.98495]
[1776709082427,46.24,76314.28,17.8,-0.12231,7e-05,12.98495]
[1776709082457,46.24,76311.27,17.8,-0.12252,7e-05,13.00002]
[1776709084142,46.24,76322.38,17.8,-0.12177,7e-05,12.94572]
[1776709086869,46.24,76322.68,17.8,-0.12175,7e-05,12.94481]
[1776709087163,46.25,76323.25,17.8,-0.12172,7e-05,12.94208]
[1776709092197,46.25,76323.46,17.8,-0.12171,7e-05,12.94137]
[1776709095220,46.25,76333.93,17.8,-0.121,7e-05,12.89003]
[1776709100254,46.25,76324.11,17.8,-0.12167,7e-05,12.93899]
[1776709105388,46.25,76326.11,17.8,-0.12154,7e-05,12.92943]
[1776709110585,46.25,76320.68,17.8,-0.12191,7e-05,12.95647]
[1776709116367,46.25,76322.5,17.8,-0.12176,7e-05,12.9437]
[1776709121403,46.25,76321.19,17.8,-0.12185,7e-05,12.95033]
[1776709125431,46.25,76331.68,17.8,-0.12114,7e-05,12.89889]
[1776709128452,46.25,76320.78,17.8,-0.12189,7e-05,12.95288]
[1776709131803,46.25,76319.65,17.8,-0.12197,7e-05,12.95848]
[1776709132484,46.25,76319.98,17.8,-0.12195,7e-05,12.95707]
[1776709137474,46.25,76328.7,17.8,-0.12136,7e-05,12.91483]
[1776709137801,46.26,76326.68,17.8,-0.12151,7e-05,12.92534]
[1776709138526,46.26,76321.7,17.8,-0.12185,7e-05,12.94993]
[1776709140848,46.26,76320.54,17.8,-0.12193,7e-05,12.95568]
[1776709141548,46.26,76321.53,17.8,-0.12186,7e-05,12.95103]
[1776709143803,46.26,76322.09,17.8,-0.12183,7e-05,12.94873]
[1776709144569,46.26,76322.52,17.8,-0.1218,7e-05,12.94664]
[1776709146651,46.26,76323.21,17.8,-0.12176,7e-05,12.94327]
[1776709147550,46.26,76327.7,17.8,-0.12145,7e-05,12.92119]
[1776709147577,46.26,76327.7,17.8,-0.12145,7e-05,12.92119]
[1776709150731,46.26,76335.97,17.8,-0.12089,7e-05,12.88083]
[1776709151622,46.26,76324.36,17.8,-0.12169,7e-05,12.9384]
[1776709156657,46.26,76331.66,17.8,-0.12121,7e-05,12.9039]
[1776709160685,46.27,76318.87,17.8,-0.1221,7e-05,12.96805]
[1776709161668,46.27,76318.87,17.8,-0.1221,7e-05,12.96805]
[1776709161836,46.27,76317.57,17.8,-0.12219,7e-05,12.97468]
[1776709161959,46.27,76317.57,17.8,-0.12219,7e-05,12.97468]
[1776709164129,46.27,76307.82,17.8,-0.12286,7e-05,13.02311]
[1776709169226,46.27,76302.47,17.8,-0.12324,7e-05,13.05008]
[1776709169232,46.27,76302.47,17.8,-0.12324,7e-05,13.05008]
[1776709173422,46.27,76306.45,17.8,-0.12294,7e-05,13.02674]
[1776709173784,46.27,76301.27,17.8,-0.1233,7e-05,13.05242]
[1776709178560,46.28,76296.34,17.8,-0.12365,7e-05,13.07786]
[1776709178614,46.28,76296.34,17.8,-0.12365,7e-05,13.07786]
[1776709179661,46.28,76297.53,17.8,-0.12357,7e-05,13.07226]
[1776709179668,46.28,76297.53,17.8,-0.12357,7e-05,13.07226]
[1776709179762,46.28,76296.66,17.8,-0.12364,7e-05,13.07683]
[1776709181602,46.28,76294.31,17.8,-0.1238,7e-05,13.08843]
[1776709181748,46.28,76294.31,17.8,-0.1238,7e-05,13.08843]
[1776709182647,46.28,76293.51,17.8,-0.12385,7e-05,13.09244]
[1776709182762,46.28,76293.16,17.8,-0.12388,7e-05,13.09439]
[1776709184077,46.28,76293.09,17.8,-0.12389,7e-05,13.09474]
[1776709184626,46.28,76293.09,17.8,-0.12389,7e-05,13.09474]
[1776709184678,46.28,76293.09,17.8,-0.12389,7e-05,13.09474]
[1776709184684,46.28,76292.69,17.8,-0.12392,7e-05,13.09715]
[1776709187975,46.28,76292.37,17.8,-0.12394,7e-05,13.0988]
[1776709188024,46.28,76293.8,17.8,-0.12384,7e-05,13.09176]
[1776709193932,46.28,76293.08,17.8,-0.12391,7e-05,13.09682]
[1776709197890,46.29,76293.74,17.8,-0.12388,7e-05,13.09431]
[1776709197926,46.29,76293.74,17.8,-0.12388,7e-05,13.09431]
[1776709198189,46.29,76293.74,17.8,-0.12388,7e-05,13.09431]
[1776709198646,46.29,76293.74,17.8,-0.12388,7e-05,13.09431]
[1776709198740,46.29,76299.9,17.8,-0.12346,7e-05,13.06425]
[1776709199017,46.29,76299.9,17.8,-0.12346,7e-05,13.06425]
[1776709202494,46.29,76298.21,17.8,-0.12358,7e-05,13.07277]
[1776709203458,46.29,76299.0,17.8,-0.12352,7e-05,13.06903]
[1776709203492,46.29,76299.0,17.8,-0.12352,7e-05,13.06903]
[1776709203539,46.29,76299.0,17.8,-0.12352,7e-05,13.06903]
[1776709204001,46.29,76300.28,17.8,-0.12344,7e-05,13.0628]
[1776709204028,46.29,76300.28,17.8,-0.12344,7e-05,13.0628]
[1776709204067,46.29,76300.28,17.8,-0.12344,7e-05,13.0628]
[1776709204552,46.29,76313.19,17.8,-0.12255,7e-05,12.99915]
[1776709205013,46.29,76324.95,17.8,-0.12175,7e-05,12.94121]
[1776709206086,46.29,76324.95,17.8,-0.12175,7e-05,12.94121]
[1776709206165,46.29,76324.95,17.8,-0.12175,7e-05,12.94121]
[1776709206519,46.29,76319.84,17.8,-0.1221,7e-05,12.96666]
[1776709208374,46.29,76312.61,17.8,-0.12259,7e-05,13.00228]
[1776709208422,46.29,76312.61,17.8,-0.12259,7e-05,13.00228]
[1776709208806,46.29,76312.61,17.8,-0.12259,7e-05,13.00228]
[1776709209048,46.29,76311.79,17.8,-0.12266,7e-05,13.00706]
[1776709209140,46.29,76311.79,17.8,-0.12266,7e-05,13.00706]
[1776709209204,46.29,76311.79,17.8,-0.12266,7e-05,13.00706]
[1776709209820,46.29,76300.82,17.8,-0.12342,7e-05,13.06143]
[1776709210709,46.29,76300.82,17.8,-0.12342,7e-05,13.06143]
[1776709210727,46.29,76300.82,17.8,-0.12342,7e-05,13.06143]
[1776709212386,46.29,76299.68,17.8,-0.1235,7e-05,13.06723]
[1776709212735,46.29,76299.68,17.8,-0.1235,7e-05,13.06723]
[1776709212787,46.29,76299.68,17.8,-0.1235,7e-05,13.06723]
[1776709213397,46.29,76299.29,17.8,-0.12353,7e-05,13.06923]
[1776709214149,46.29,76302.38,17.8,-0.12332,7e-05,13.05409]
[1776709214371,46.29,76302.38,17.8,-0.12332,7e-05,13.05409]
[1776709214408,46.29,76302.38,17.8,-0.12332,7e-05,13.05409]
[1776709214448,46.29,76305.27,17.8,-0.12312,7e-05,13.03996]
[1776709214941,46.29,76305.27,17.8,-0.12312,7e-05,13.03996]
[1776709216842,46.29,76298.34,17.8,-0.1236,7e-05,13.07442]
[1776709217427,46.29,76288.83,17.8,-0.12426,7e-05,13.12137]
[1776709217470,46.29,76278.63,17.8,-0.12497,7e-05,13.17211]
[1776709217954,46.29,76278.63,17.8,-0.12497,7e-05,13.17211]
[1776709218716,46.29,76278.63,17.8,-0.12497,7e-05,13.17211]
[1776709218763,46.29,76278.63,17.8,-0.12497,7e-05,13.17211]
[1776709223769,46.3,76271.89,17.8,-0.12544,7e-05,13.2059]
[1776709226799,46.3,76267.86,17.8,-0.12573,7e-05,13.22621]
[1776709227230,46.3,76262.84,17.8,-0.12608,7e-05,13.25111]
[1776709227253,46.3,76262.84,17.8,-0.12608,7e-05,13.25111]
[1776709227663,46.3,76262.84,17.8,-0.12608,7e-05,13.25111]
[1776709227728,46.3,76257.66,17.8,-0.12644,7e-05,13.27679]
[1776709227863,46.3,76257.66,17.8,-0.12644,7e-05,13.27679]
[1776709228204,46.3,76257.66,17.8,-0.12644,7e-05,13.27679]
[1776709228208,46.3,76257.66,17.8,-0.12644,7e-05,13.27679]
[1776709228248,46.3,76257.66,17.8,-0.12644,7e-05,13.27679]
[1776709228265,46.3,76257.66,17.8,-0.12644,7e-05,13.27679]
[1776709228613,46.3,76257.66,17.8,-0.12644,7e-05,13.27679]
[1776709228904,46.3,76249.31,17.8,-0.12703,7e-05,13.31814]
[1776709228929,46.3,76249.31,17.8,-0.12703,7e-05,13.31814]
[1776709229025,46.3,76249.31,17.8,-0.12703,7e-05,13.31814]
[1776709229124,46.3,76249.31,17.8,-0.12703,7e-05,13.31814]
[1776709229280,46.3,76249.31,17.8,-0.12703,7e-05,13.31814]
[1776709229824,46.3,76237.35,17.8,-0.12788,7e-05,13.37773]
[1776709230759,46.3,76226.11,17.8,-0.12867,7e-05,13.43354]
[1776709231356,46.3,76226.11,17.8,-0.12867,7e-05,13.43354]
[1776709233390,46.3,76227.94,17.8,-0.12851,7e-05,13.42032]
[1776709234571,46.3,76227.55,17.8,-0.12854,7e-05,13.42224]
[1776709235686,46.3,76231.84,17.8,-0.12823,7e-05,13.40094]
[1776709235993,46.3,76233.76,17.8,-0.1281,7e-05,13.39143]
[1776709238072,46.3,76228.23,17.8,-0.12849,7e-05,13.4189]
[1776709238199,46.3,76228.23,17.8,-0.12849,7e-05,13.4189]
[1776709238353,46.3,76228.23,17.8,-0.12849,7e-05,13.4189]
[1776709238361,46.3,76228.23,17.8,-0.12849,7e-05,13.4189]
[1776709238605,46.3,76220.7,17.8,-0.12902,7e-05,13.45626]
[1776709240864,46.3,76216.96,17.8,-0.12929,7e-05,13.47499]
[1776709246271,46.3,76219.92,17.8,-0.12909,7e-05,13.46115]
[1776709246328,46.3,76221.21,17.8,-0.129,7e-05,13.45489]
[1776709251347,46.3,76220.07,17.8,-0.12909,7e-05,13.4612]
[1776709256386,46.3,76220.53,17.8,-0.12907,7e-05,13.45944]
[1776709258045,46.3,76220.07,17.8,-0.1291,7e-05,13.46183]
[1776709258868,46.3,76218.39,17.8,-0.12922,7e-05,13.47031]
[1776709259152,46.3,76218.39,17.8,-0.12922,7e-05,13.47031]
[1776709259193,46.3,76218.39,17.8,-0.12922,7e-05,13.47031]
[1776709260380,46.31,76214.11,17.8,-0.12953,7e-05,13.49187]
[1776709264485,46.31,76200.37,17.8,-0.13052,7e-05,13.56059]
[1776709267134,46.31,76199.89,17.8,-0.13056,7e-05,13.56295]
[1776709269176,46.31,76200.36,17.8,-0.13052,7e-05,13.5606]
[1776709270128,46.31,76199.21,17.8,-0.1306,7e-05,13.56631]
[1776709270266,46.31,76199.21,17.8,-0.1306,7e-05,13.56631]
[1776709270284,46.31,76199.21,17.8,-0.1306,7e-05,13.56631]
[1776709270344,46.31,76199.21,17.8,-0.1306,7e-05,13.56631]
[1776709270391,46.31,76199.21,17.8,-0.1306,7e-05,13.56631]
[1776709270424,46.31,76199.21,17.8,-0.1306,7e-05,13.56631]
[1776709270482,46.31,76199.21,17.8,-0.1306,7e-05,13.56631]
[1776709270540,46.31,76199.21,17.8,-0.1306,7e-05,13.56631]
[1776709270596,46.31,76199.21,17.8,-0.1306,7e-05,13.56631]
[1776709270631,46.31,76199.21,17.8,-0.1306,7e-05,13.56631]
[1776709270742,46.31,76199.21,17.8,-0.1306,7e-05,13.56631]
[1776709270793,46.31,76199.21,17.8,-0.1306,7e-05,13.56631]
[1776709270796,46.31,76199.21,17.8,-0.1306,7e-05,13.56631]
[1776709271071,46.31,76193.99,17.8,-0.13098,7e-05,13.59225]
[1776709271201,46.31,76193.99,17.8,-0.13098,7e-05,13.59225]
[1776709271202,46.31,76193.99,17.8,-0.13098,7e-05,13.59225]
[1776709271965,46.31,76194.68,17.8,-0.13093,7e-05,13.58877]
[1776709272555,46.31,76194.68,17.8,-0.13093,7e-05,13.58877]
[1776709275003,46.31,76199.77,17.8,-0.13056,7e-05,13.56338]
[1776709275041,46.31,76199.77,17.8,-0.13056,7e-05,13.56338]
[1776709275612,46.31,76199.77,17.8,-0.13056,7e-05,13.56338]
[1776709276685,46.31,76196.55,17.8,-0.1308,7e-05,13.57954]
[1776709278968,46.31,76195.9,17.8,-0.13084,7e-05,13.58282]
[1776709281164,46.31,76201.15,17.8,-0.13046,7e-05,13.55663]
[1776709281857,46.31,76206.76,17.8,-0.13006,7e-05,13.52855]
[1776709282495,46.31,76206.76,17.8,-0.13006,7e-05,13.52855]
[1776709282560,46.31,76206.76,17.8,-0.13006,7e-05,13.52855]
[1776709282571,46.31,76217.3,17.8,-0.12931,7e-05,13.47605]
[1776709284513,46.31,76220.32,17.8,-0.12909,7e-05,13.46094]
[1776709287181,46.3,76222.65,17.8,-0.12892,7e-05,13.44916]
[1776709287533,46.3,76222.65,17.8,-0.12892,7e-05,13.44916]
[1776709287619,46.3,76222.65,17.8,-0.12892,7e-05,13.44916]
[1776709288162,46.3,76217.98,17.8,-0.12925,7e-05,13.47227]
[1776709288909,46.3,76217.98,17.8,-0.12925,7e-05,13.47227]
[1776709288616,46.3,76206.25,17.8,-0.13009,7e-05,13.53043]
[1776709288941,46.3,76206.25,17.8,-0.13009,7e-05,13.53043]
[1776709289429,46.3,76206.25,17.8,-0.13009,7e-05,13.53043]
[1776709289622,46.3,76198.16,17.8,-0.13067,7e-05,13.57066]
[1776709291079,46.3,76197.19,17.8,-0.13074,7e-05,13.57563]
[1776709291640,46.3,76197.0,17.8,-0.13072,7e-05,13.57246]
[1776709294129,46.3,76194.9,17.8,-0.13087,7e-05,13.58279]
[1776709296443,46.3,76210.33,17.8,-0.12976,7e-05,13.50571]
[1776709299157,46.3,76211.17,17.8,-0.1297,7e-05,13.50119]
[1776709299529,46.3,76211.17,17.8,-0.1297,7e-05,13.50119]
[1776709300022,46.3,76200.66,17.8,-0.13045,7e-05,13.55347]
[1776709306745,46.3,76202.04,17.8,-0.13033,7e-05,13.5452]
[1776709310269,46.3,76196.21,17.8,-0.13074,7e-05,13.57358]
[1776709310773,46.3,76202.53,17.8,-0.13028,7e-05,13.54193]
[1776709315809,46.29,76208.65,17.8,-0.12983,7e-05,13.5106]
[1776709320843,46.29,76213.68,17.8,-0.12946,7e-05,13.48489]
[1776709325878,46.29,76213.56,17.8,-0.12946,7e-05,13.48479]
[1776709327591,46.29,76213.54,17.8,-0.12946,7e-05,13.48475]
[1776709327749,46.29,76213.54,17.8,-0.12946,7e-05,13.48475]
[1776709327753,46.29,76213.54,17.8,-0.12946,7e-05,13.48475]
[1776709327892,46.29,76225.92,17.8,-0.12858,7e-05,13.42314]
[1776709328018,46.29,76225.92,17.8,-0.12858,7e-05,13.42314]
[1776709328375,46.29,76225.92,17.8,-0.12858,7e-05,13.42314]
[1776709328899,46.29,76231.73,17.8,-0.12817,7e-05,13.39427]
[1776709329837,46.29,76231.73,17.8,-0.12817,7e-05,13.39427]
[1776709329906,46.29,76228.98,17.8,-0.12836,7e-05,13.40771]
[1776709330491,46.29,76228.98,17.8,-0.12836,7e-05,13.40771]
[1776709330966,46.29,76228.98,17.8,-0.12836,7e-05,13.40771]
[1776709331334,46.29,76225.74,17.8,-0.12859,7e-05,13.42377]
[1776709331352,46.29,76225.74,17.8,-0.12859,7e-05,13.42377]
[1776709332248,46.29,76222.64,17.8,-0.12881,7e-05,13.43912]
[1776709332418,46.29,76222.64,17.8,-0.12881,7e-05,13.43912]
[1776709332429,46.29,76222.64,17.8,-0.12881,7e-05,13.43912]
[1776709333551,46.29,76216.21,17.8,-0.12926,7e-05,13.47098]
[1776709335003,46.29,76210.88,17.8,-0.12964,7e-05,13.49722]
[1776709337288,46.29,76219.64,17.8,-0.12901,7e-05,13.45344]
[1776709337431,46.29,76219.64,17.8,-0.12901,7e-05,13.45344]
[1776709337611,46.29,76219.64,17.8,-0.12901,7e-05,13.45344]
[1776709337962,46.29,76228.14,17.8,-0.12841,7e-05,13.41116]
[1776709338969,46.29,76239.3,17.8,-0.12762,7e-05,13.35558]
[1776709340985,46.28,76249.62,17.8,-0.12689,7e-05,13.30419]
[1776709342048,46.28,76249.62,17.8,-0.12689,7e-05,13.30414]
[1776709342582,46.28,76249.62,17.8,-0.12689,7e-05,13.30414]
[1776709346358,46.28,76262.23,17.8,-0.126,7e-05,13.24168]
[1776709347041,46.28,76258.51,17.8,-0.12626,7e-05,13.26013]
[1776709348236,46.28,76253.35,17.8,-0.12662,7e-05,13.28566]
[1776709348280,46.28,76253.35,17.8,-0.12662,7e-05,13.28566]
[1776709354021,46.28,76251.52,17.8,-0.12672,7e-05,13.29044]
[1776709360232,46.28,76252.52,17.8,-0.12665,7e-05,13.28527]
[1776709362087,46.28,76245.56,17.8,-0.12713,7e-05,13.31953]
[1776709362191,46.28,76245.56,17.8,-0.12713,7e-05,13.31953]
[1776709362416,46.28,76245.56,17.8,-0.12713,7e-05,13.31953]
[1776709362585,46.28,76245.56,17.8,-0.12713,7e-05,13.31953]
[1776709363022,46.28,76236.7,17.8,-0.12776,7e-05,13.3635]
[1776709363913,46.28,76236.7,17.8,-0.12776,7e-05,13.3635]
[1776709364013,46.28,76222.93,17.8,-0.12873,7e-05,13.43177]
[1776709367162,46.28,76218.73,17.8,-0.12903,7e-05,13.45245]
[1776709369022,46.28,76219.84,17.8,-0.12895,7e-05,13.44685]
[1776709370909,46.28,76224.12,17.8,-0.12864,7e-05,13.42549]
[1776709376126,46.28,76218.81,17.8,-0.12901,7e-05,13.45152]
[1776709378805,46.28,76216.33,17.8,-0.12919,7e-05,13.46356]
[1776709378835,46.28,76215.57,17.8,-0.12924,7e-05,13.46722]
[1776709380874,46.28,76202.94,17.8,-0.13014,7e-05,13.53004]
[1776709385876,46.28,76210.74,17.8,-0.12959,7e-05,13.49135]
[1776709386828,46.28,76210.74,17.8,-0.12959,7e-05,13.49135]
[1776709386936,46.28,76213.59,17.8,-0.12938,7e-05,13.47724]
[1776709387947,46.28,76213.59,17.8,-0.12938,7e-05,13.47724]
[1776709388080,46.28,76218.65,17.8,-0.12902,7e-05,13.45211]
[1776709388946,46.28,76218.65,17.8,-0.12902,7e-05,13.45211]
[1776709389031,46.28,76218.65,17.8,-0.12902,7e-05,13.45211]
[1776709389047,46.28,76222.57,17.8,-0.12874,7e-05,13.43259]
[1776709389078,46.28,76222.57,17.8,-0.12874,7e-05,13.43259]
[1776709389863,46.28,76222.57,17.8,-0.12874,7e-05,13.43259]
[1776709389864,46.28,76225.34,17.8,-0.12854,7e-05,13.41857]
[1776709392490,46.28,76226.67,17.8,-0.12845,7e-05,13.41192]
[1776709395986,46.28,76229.87,17.8,-0.12822,7e-05,13.39593]
[1776709396027,46.28,76229.87,17.8,-0.12822,7e-05,13.39593]
[1776709397167,46.28,76235.89,17.8,-0.12779,7e-05,13.36606]
[1776709397178,46.28,76235.89,17.8,-0.12779,7e-05,13.36606]
[1776709397330,46.28,76235.89,17.8,-0.12779,7e-05,13.36606]
[1776709397996,46.28,76235.89,17.8,-0.12779,7e-05,13.36606]
[1776709398058,46.28,76238.98,17.8,-0.12758,7e-05,13.35079]
[1776709398800,46.28,76238.98,17.8,-0.12758,7e-05,13.35079]
[1776709399022,46.28,76238.98,17.8,-0.12758,7e-05,13.35079]
[1776709398901,46.28,76240.1,17.8,-0.1275,7e-05,13.3451]
[1776709400935,46.28,76241.3,17.8,-0.12741,7e-05,13.33915]
[1776709404883,46.28,76249.47,17.8,-0.12684,7e-05,13.29918]
[1776709404985,46.28,76249.44,17.8,-0.12685,7e-05,13.29948]
[1776709408101,46.28,76249.35,17.8,-0.12685,7e-05,13.29982]
[1776709413512,46.28,76245.46,17.8,-0.12709,7e-05,13.31462]
[1776709415527,46.28,76235.0,17.8,-0.12782,7e-05,13.36633]
[1776709416714,46.28,76235.0,17.8,-0.12782,7e-05,13.36633]
[1776709416905,46.28,76235.0,17.8,-0.12782,7e-05,13.36633]
[1776709416981,46.28,76235.0,17.8,-0.12782,7e-05,13.36633]
[1776709417037,46.28,76233.37,17.8,-0.12794,7e-05,13.37428]
[1776709417773,46.28,76233.37,17.8,-0.12794,7e-05,13.37428]
[1776709417883,46.28,76233.37,17.8,-0.12794,7e-05,13.37428]
[1776709418127,46.28,76228.04,17.8,-0.12832,7e-05,13.40077]
[1776709418521,46.28,76228.04,17.8,-0.12832,7e-05,13.40077]
[1776709418548,46.28,76243.97,17.8,-0.12719,7e-05,13.32176]
[1776709422066,46.28,76253.11,17.8,-0.12655,7e-05,13.27676]
[1776709422249,46.28,76255.27,17.8,-0.1264,7e-05,13.26625]
[1776709422552,46.28,76255.27,17.8,-0.1264,7e-05,13.26625]
[1776709422678,46.28,76255.27,17.8,-0.1264,7e-05,13.26625]
[1776709422758,46.28,76255.27,17.8,-0.1264,7e-05,13.26625]
[1776709422795,46.28,76255.27,17.8,-0.1264,7e-05,13.26625]
[1776709422995,46.28,76255.27,17.8,-0.1264,7e-05,13.26625]
[1776709423088,46.28,76261.94,17.8,-0.12594,7e-05,13.23322]
[1776709423280,46.28,76261.94,17.8,-0.12594,7e-05,13.23322]
[1776709425062,46.28,76271.67,17.8,-0.12525,7e-05,13.18492]
[1776709425597,46.28,76279.14,17.8,-0.12474,7e-05,13.14803]
[1776709430632,46.28,76278.83,17.8,-0.12477,7e-05,13.15052]
[1776709434660,46.28,76264.91,17.8,-0.12575,7e-05,13.22006]
[1776709435709,46.28,76264.91,17.8,-0.12575,7e-05,13.22006]
[1776709438160,46.28,76260.83,17.8,-0.12604,7e-05,13.24053]
[1776709438894,46.28,76249.79,17.8,-0.12681,7e-05,13.29527]
[1776709441672,46.28,76242.88,17.8,-0.1273,7e-05,13.32944]
[1776709441914,46.28,76242.88,17.8,-0.1273,7e-05,13.32944]
[1776709441926,46.28,76238.37,17.8,-0.12762,7e-05,13.35174]
[1776709442736,46.28,76238.37,17.8,-0.12762,7e-05,13.35174]
[1776709443832,46.28,76236.26,17.8,-0.12777,7e-05,13.36231]
[1776709443911,46.29,76235.03,17.8,-0.12785,7e-05,13.3685]
[1776709446890,46.28,76237.79,17.8,-0.12766,7e-05,13.35456]
[1776709446941,46.28,76234.12,17.8,-0.12791,7e-05,13.37266]
[1776709447407,46.28,76234.12,17.8,-0.12791,7e-05,13.37266]
[1776709447441,46.28,76234.12,17.8,-0.12791,7e-05,13.37266]
[1776709447484,46.28,76234.12,17.8,-0.12791,7e-05,13.37266]
[1776709447572,46.28,76234.12,17.8,-0.12791,7e-05,13.37266]
[1776709447616,46.28,76234.12,17.8,-0.12791,7e-05,13.37266]
[1776709447685,46.28,76234.12,17.8,-0.12791,7e-05,13.37266]
[1776709447802,46.28,76234.12,17.8,-0.12791,7e-05,13.37266]
[1776709447832,46.28,76222.77,17.8,-0.12872,7e-05,13.42905]
[1776709449082,46.28,76210.99,17.8,-0.12956,7e-05,13.48774]
[1776709451805,46.29,76206.54,17.8,-0.12988,7e-05,13.51002]
[1776709451890,46.29,76208.12,17.8,-0.12977,7e-05,13.50224]
[1776709452793,46.29,76208.12,17.8,-0.12977,7e-05,13.50224]
[1776709453479,46.29,76207.7,17.8,-0.1298,7e-05,13.5042]
[1776709454085,46.28,76205.16,17.8,-0.12998,7e-05,13.51671]
[1776709455925,46.29,76203.01,17.8,-0.13013,7e-05,13.52746]
[1776709455960,46.29,76203.56,17.8,-0.13009,7e-05,13.52477]
[1776709456351,46.29,76203.56,17.8,-0.13009,7e-05,13.52477]
[1776709458190,46.28,76204.12,17.8,-0.13005,7e-05,13.5217]
[1776709458193,46.28,76204.12,17.8,-0.13005,7e-05,13.5217]
[1776709459121,46.28,76206.05,17.8,-0.12991,7e-05,13.512]
[1776709464229,46.28,76203.51,17.8,-0.13008,7e-05,13.52408]
[1776709466180,46.28,76213.91,17.8,-0.12934,7e-05,13.4722]
[1776709468255,46.28,76203.5,17.8,-0.13008,7e-05,13.52377]
[1776709473945,46.28,76208.34,17.8,-0.12969,7e-05,13.49509]
[1776709479978,46.28,76204.82,17.8,-0.12994,7e-05,13.51202]
[1776709483816,46.28,76202.06,17.8,-0.13013,7e-05,13.52534]
[1776709484115,46.28,76202.06,17.8,-0.13013,7e-05,13.52534]
[1776709484811,46.28,76193.12,17.8,-0.13077,7e-05,13.56966]
[1776709486865,46.28,76184.37,17.8,-0.1314,7e-05,13.61306]
[1776709492085,46.27,76187.69,17.8,-0.13115,7e-05,13.59594]
[1776709496078,46.27,76191.19,17.8,-0.13089,7e-05,13.57834]
[1776709500114,46.27,76194.9,17.8,-0.13063,7e-05,13.55974]
[1776709501199,46.27,76191.22,17.8,-0.13089,7e-05,13.578]
[1776709502716,46.27,76190.51,17.8,-0.13094,7e-05,13.58148]
[1776709504900,46.27,76190.78,17.8,-0.13092,7e-05,13.58004]
[1776709504936,46.27,76190.78,17.8,-0.13092,7e-05,13.58004]
[1776709509538,46.27,76200.48,17.8,-0.13021,7e-05,13.53121]
[1776709512099,46.27,76210.17,17.8,-0.12952,7e-05,13.48277]
[1776709517385,46.27,76219.03,17.8,-0.12889,7e-05,13.43866]
[1776709519853,46.27,76218.47,17.8,-0.12893,7e-05,13.44145]
[1776709519869,46.27,76218.47,17.8,-0.12893,7e-05,13.44145]
[1776709519954,46.27,76218.47,17.8,-0.12893,7e-05,13.44148]
[1776709522298,46.27,76217.98,17.8,-0.12896,7e-05,13.44389]
[1776709526472,46.27,76214.42,17.8,-0.12921,7e-05,13.46143]
[1776709526611,46.27,76214.42,17.8,-0.12921,7e-05,13.46143]
[1776709527072,46.27,76215.71,17.8,-0.12912,7e-05,13.45492]
[1776709528211,46.27,76202.2,17.8,-0.13008,7e-05,13.52195]
[1776709528438,46.27,76202.2,17.8,-0.13008,7e-05,13.52195]
[1776709530404,46.27,76194.2,17.8,-0.13066,7e-05,13.56173]
[1776709530533,46.27,76194.2,17.8,-0.13066,7e-05,13.56173]
[1776709534564,46.27,76188.59,17.8,-0.13103,7e-05,13.58553]
[1776709538391,46.27,76179.81,17.8,-0.13165,7e-05,13.62887]
[1776709542717,46.27,76178.32,17.8,-0.13176,7e-05,13.63596]
[1776709543589,46.27,76178.65,17.8,-0.13173,7e-05,13.63409]
[1776709543726,46.27,76178.65,17.8,-0.13173,7e-05,13.63409]
[1776709543780,46.27,76178.65,17.8,-0.13173,7e-05,13.63409]
[1776709544191,46.27,76169.04,17.8,-0.13242,7e-05,13.68178]
[1776709544480,46.27,76169.04,17.8,-0.13242,7e-05,13.68178]
[1776709544819,46.27,76169.04,17.8,-0.13242,7e-05,13.68178]
[1776709545867,46.27,76160.6,17.8,-0.13304,7e-05,13.72381]
[1776709546069,46.27,76147.58,17.8,-0.13398,7e-05,13.78862]
[1776709547377,46.27,76145.48,17.8,-0.13414,7e-05,13.79894]
[1776709549019,46.26,76144.19,17.8,-0.13423,7e-05,13.80522]
[1776709551130,46.26,76143.87,17.8,-0.13425,7e-05,13.80666]
[1776709554281,46.26,76135.97,17.8,-0.13482,7e-05,13.84544]
[1776709554694,46.26,76135.97,17.8,-0.13482,7e-05,13.84544]
[1776709554698,46.26,76135.97,17.8,-0.13482,7e-05,13.84544]
[1776709554796,46.26,76137.24,17.8,-0.13472,7e-05,13.83869]
[1776709558565,46.26,76148.47,17.8,-0.13389,7e-05,13.78215]
[1776709563600,46.26,76154.08,17.8,-0.13347,7e-05,13.75371]
[1776709565211,46.26,76154.08,17.8,-0.13347,7e-05,13.75371]
[1776709565694,46.26,76150.72,17.8,-0.13372,7e-05,13.7704]
[1776709565700,46.26,76150.72,17.8,-0.13372,7e-05,13.7704]
[1776709565707,46.26,76150.72,17.8,-0.13372,7e-05,13.7704]
[1776709565722,46.26,76150.72,17.8,-0.13372,7e-05,13.7704]
[1776709565787,46.26,76150.72,17.8,-0.13372,7e-05,13.7704]
[1776709565830,46.26,76150.72,17.8,-0.13372,7e-05,13.7704]
[1776709565973,46.26,76150.72,17.8,-0.13372,7e-05,13.7704]
[1776709566058,46.26,76150.72,17.8,-0.13372,7e-05,13.7704]
[1776709566198,46.26,76146.92,17.8,-0.13399,7e-05,13.78919]
[1776709567710,46.26,76136.87,17.8,-0.13473,7e-05,13.83903]
[1776709569877,46.26,76135.97,17.8,-0.13479,7e-05,13.84331]
[1776709569922,46.26,76137.19,17.8,-0.1347,7e-05,13.837]
[1776709572844,46.26,76137.12,17.8,-0.1347,7e-05,13.83731]
[1776709572945,46.26,76137.12,17.8,-0.1347,7e-05,13.83729]
[1776709575804,46.25,76134.47,17.8,-0.13489,7e-05,13.85012]
[1776709575886,46.25,76134.47,17.8,-0.13489,7e-05,13.85012]
[1776709576256,46.25,76134.47,17.8,-0.13489,7e-05,13.85012]
[1776709575908,46.25,76134.32,17.8,-0.1349,7e-05,13.85065]
[1776709576530,46.25,76134.32,17.8,-0.1349,7e-05,13.85065]
[1776709578233,46.25,76134.26,17.8,-0.1349,7e-05,13.85091]
[1776709578877,46.25,76133.19,17.8,-0.13498,7e-05,13.85621]
[1776709579142,46.25,76138.81,17.8,-0.13457,7e-05,13.82808]
[1776709584231,46.25,76141.03,17.8,-0.13439,7e-05,13.81627]
[1776709584250,46.25,76141.03,17.8,-0.13439,7e-05,13.81627]
[1776709584265,46.25,76141.03,17.8,-0.13439,7e-05,13.81627]
[1776709584309,46.25,76141.51,17.8,-0.13435,7e-05,13.81369]
[1776709585812,46.25,76149.82,17.8,-0.13374,7e-05,13.77203]
[1776709585877,46.25,76149.82,17.8,-0.13374,7e-05,13.77203]
[1776709586505,46.25,76156.39,17.8,-0.13326,7e-05,13.73912]
[1776709587099,46.25,76141.58,17.8,-0.13434,7e-05,13.81298]
[1776709593235,46.25,76136.65,17.8,-0.13466,7e-05,13.83245]
[1776709596279,46.25,76137.69,17.8,-0.13457,7e-05,13.82664]
[1776709596766,46.24,76138.33,17.8,-0.13452,7e-05,13.82325]
[1776709596799,46.24,76138.33,17.8,-0.13452,7e-05,13.82325]
[1776709596838,46.24,76138.33,17.8,-0.13452,7e-05,13.82325]
[1776709597271,46.24,76138.33,17.8,-0.13452,7e-05,13.82325]
[1776709598351,46.24,76149.31,17.8,-0.13372,7e-05,13.76808]
[1776709598786,46.24,76149.31,17.8,-0.13372,7e-05,13.76808]
[1776709601515,46.24,76150.21,17.8,-0.13365,7e-05,13.76328]
[1776709602796,46.24,76147.82,17.8,-0.13382,7e-05,13.77511]
[1776709605640,46.24,76151.41,17.8,-0.13355,7e-05,13.75682]
[1776709606547,46.24,76155.38,17.8,-0.13326,7e-05,13.737]
[1776709608363,46.24,76160.47,17.8,-0.13289,7e-05,13.71143]
[1776709609018,46.24,76160.47,17.8,-0.13289,7e-05,13.71143]
[1776709609859,46.24,76159.99,17.8,-0.13292,7e-05,13.7138]
[1776709614964,46.24,76152.31,17.8,-0.13348,7e-05,13.75171]
[1776709616559,46.24,76151.11,17.8,-0.13356,7e-05,13.75762]
[1776709619247,46.24,76154.37,17.8,-0.13332,7e-05,13.74118]
[1776709625207,46.24,76161.2,17.8,-0.13282,7e-05,13.70692]
[1776709629018,46.24,76158.89,17.8,-0.13299,7e-05,13.71837]
[1776709635107,46.24,76154.27,17.8,-0.13332,7e-05,13.74098]
[1776709639018,46.24,76156.37,17.8,-0.13316,7e-05,13.7303]
[1776709639077,46.24,76156.37,17.8,-0.13316,7e-05,13.7303]
[1776709644170,46.24,76160.36,17.8,-0.13287,7e-05,13.71029]
[1776709649205,46.24,76163.35,17.8,-0.13265,7e-05,13.69528]
[1776709651694,46.24,76163.17,17.8,-0.13264,7e-05,13.69209]
[1776709651728,46.24,76163.17,17.8,-0.13264,7e-05,13.69209]
[1776709652226,46.24,76164.68,17.8,-0.13253,7e-05,13.68455]
[1776709654210,46.24,76168.35,17.8,-0.13226,7e-05,13.66607]
[1776709654240,46.24,76176.45,17.8,-0.13167,7e-05,13.62553]
[1776709659275,46.24,76175.92,17.8,-0.13171,7e-05,13.62866]
[1776709659783,46.24,76175.92,17.8,-0.13171,7e-05,13.62866]
[1776709660282,46.24,76175.99,17.8,-0.13171,7e-05,13.62839]
[1776709661683,46.24,76176.02,17.8,-0.13171,7e-05,13.62813]
[1776709661771,46.24,76176.02,17.8,-0.13171,7e-05,13.62813]
[1776709661876,46.24,76176.02,17.8,-0.13171,7e-05,13.62813]
[1776709663416,46.24,76179.68,17.8,-0.13144,7e-05,13.60969]
[1776709664039,46.24,76179.68,17.8,-0.13144,7e-05,13.60969]
[1776709666760,46.24,76179.23,17.8,-0.13147,7e-05,13.61169]
[1776709671929,46.23,76179.05,17.8,-0.13147,7e-05,13.61214]
[1776709677401,46.23,76180.36,17.8,-0.13137,7e-05,13.60505]
[1776709682439,46.23,76180.06,17.8,-0.13139,7e-05,13.60605]
[1776709687987,46.23,76170.24,17.8,-0.13209,7e-05,13.65446]
[1776709693174,46.23,76169.34,17.8,-0.13214,7e-05,13.65809]
[1776709698787,46.22,76167.74,17.8,-0.13224,7e-05,13.66493]
[1776709699018,46.22,76167.74,17.8,-0.13224,7e-05,13.66493]
[1776709699139,46.22,76167.71,17.8,-0.13224,7e-05,13.66471]
[1776709700957,46.22,76168.07,17.8,-0.13221,7e-05,13.66291]
[1776709702048,46.22,76167.42,17.8,-0.13226,7e-05,13.66616]
[1776709702403,46.22,76167.42,17.8,-0.13226,7e-05,13.66616]
[1776709703856,46.22,76167.6,17.8,-0.13225,7e-05,13.66527]
[1776709703864,46.22,76167.6,17.8,-0.13225,7e-05,13.66527]
[1776709711134,46.22,76162.59,17.8,-0.13261,7e-05,13.69025]
[1776709713859,46.22,76162.73,17.8,-0.13257,7e-05,13.68538]
[1776709716812,46.22,76156.07,17.8,-0.13305,7e-05,13.71848]
[1776709718527,46.22,76155.25,17.8,-0.13311,7e-05,13.72243]
[1776709718716,46.22,76155.25,17.8,-0.13311,7e-05,13.72243]
[1776709718823,46.22,76155.25,17.8,-0.13311,7e-05,13.72243]
[1776709719079,46.22,76149.91,17.8,-0.1335,7e-05,13.74913]
[1776709719442,46.22,76149.91,17.8,-0.1335,7e-05,13.74913]
[1776709719811,46.22,76149.91,17.8,-0.1335,7e-05,13.74913]
[1776709719852,46.22,76149.91,17.8,-0.1335,7e-05,13.74913]
[1776709720150,46.22,76149.91,17.8,-0.1335,7e-05,13.74913]
[1776709720152,46.22,76131.05,17.8,-0.13488,7e-05,13.84349]
[1776709722296,46.22,76131.01,17.8,-0.13489,7e-05,13.84369]
[1776709724262,46.22,76138.55,17.8,-0.13433,7e-05,13.80587]
[1776709724276,46.22,76138.55,17.8,-0.13433,7e-05,13.80587]
[1776709724281,46.22,76138.55,17.8,-0.13433,7e-05,13.80587]
[1776709724379,46.22,76140.44,17.8,-0.13419,7e-05,13.79643]
[1776709724695,46.22,76140.44,17.8,-0.13419,7e-05,13.79643]
[1776709726733,46.22,76157.9,17.8,-0.13291,7e-05,13.70896]
[1776709726845,46.22,76157.9,17.8,-0.13291,7e-05,13.70896]
[1776709726879,46.22,76157.9,17.8,-0.13291,7e-05,13.70896]
[1776709727267,46.22,76164.0,17.8,-0.13247,7e-05,13.67847]
[1776709728836,46.22,76168.25,17.8,-0.13216,7e-05,13.65708]
[1776709728938,46.22,76170.3,17.8,-0.13201,7e-05,13.64669]
[1776709729749,46.22,76170.3,17.8,-0.13201,7e-05,13.64669]
[1776709731874,46.22,76171.99,17.8,-0.13188,7e-05,13.63831]
[1776709731929,46.22,76173.09,17.8,-0.13181,7e-05,13.63295]
[1776709737866,46.22,76168.16,17.8,-0.13216,7e-05,13.65701]
[1776709737942,46.22,76168.16,17.8,-0.13216,7e-05,13.65701]
[1776709737968,46.22,76167.35,17.8,-0.13221,7e-05,13.66075]
[1776709743870,46.22,76161.68,17.8,-0.13262,7e-05,13.68916]
[1776709746892,46.22,76175.01,17.8,-0.13166,7e-05,13.62281]
[1776709747730,46.22,76175.01,17.8,-0.13166,7e-05,13.62281]
[1776709747954,46.22,76175.01,17.8,-0.13166,7e-05,13.62281]
[1776709749859,46.22,76178.82,17.8,-0.13139,7e-05,13.60393]
[1776709750321,46.22,76179.18,17.8,-0.13136,7e-05,13.6024]
[1776709753712,46.22,76174.27,17.8,-0.13172,7e-05,13.6267]
[1776709755872,46.22,76155.84,17.8,-0.13305,7e-05,13.7184]
[1776709755956,46.22,76151.47,17.8,-0.13337,7e-05,13.73999]
[1776709759016,46.22,76148.88,17.8,-0.13355,7e-05,13.75277]
[1776709763887,46.22,76147.93,17.8,-0.13362,7e-05,13.75706]
[1776709770313,46.21,76152.06,17.8,-0.13331,7e-05,13.7359]
[1776709776097,46.21,76149.22,17.8,-0.13348,7e-05,13.7455]
[1776709781132,46.21,76150.22,17.8,-0.1334,7e-05,13.74012]
[1776709785892,46.21,76147.26,17.8,-0.13361,7e-05,13.75466]
[1776709787174,46.21,76130.47,17.8,-0.13484,7e-05,13.83835]
[1776709789117,46.21,76128.81,17.8,-0.13496,7e-05,13.84644]
[1776709789324,46.21,76128.81,17.8,-0.13496,7e-05,13.84644]
[1776709789385,46.21,76128.81,17.8,-0.13495,7e-05,13.84621]
[1776709790794,46.21,76126.32,17.8,-0.13514,7e-05,13.85864]
[1776709792238,46.21,76125.07,17.8,-0.13523,7e-05,13.86484]
[1776709795609,46.21,76127.72,17.8,-0.13503,7e-05,13.85138]
[1776709796944,46.21,76127.72,17.8,-0.13503,7e-05,13.85138]
[1776709797379,46.21,76127.76,17.8,-0.13503,7e-05,13.8511]
[1776709797673,46.21,76127.76,17.8,-0.13503,7e-05,13.8511]
[1776709798389,46.21,76129.52,17.8,-0.1349,7e-05,13.84222]
[1776709799181,46.21,76129.52,17.8,-0.1349,7e-05,13.84222]
[1776709799191,46.21,76129.52,17.8,-0.1349,7e-05,13.84222]
[1776709799259,46.21,76130.99,17.8,-0.13479,7e-05,13.83482]
[1776709804295,46.21,76139.72,17.8,-0.13413,7e-05,13.79037]
[1776709807912,46.2,76137.14,17.8,-0.13432,7e-05,13.80282]
[1776709809596,46.2,76143.68,17.8,-0.13383,7e-05,13.76985]
[1776709811607,46.2,76132.98,17.8,-0.13462,7e-05,13.8231]
[1776709811734,46.2,76132.98,17.8,-0.13462,7e-05,13.8231]
[1776709812096,46.2,76132.98,17.8,-0.13462,7e-05,13.8231]
[1776709812372,46.2,76120.73,17.8,-0.13552,7e-05,13.8844]
[1776709812540,46.2,76120.73,17.8,-0.13552,7e-05,13.8844]
[1776709812555,46.2,76120.73,17.8,-0.13552,7e-05,13.8844]
[1776709816085,46.2,76108.66,17.8,-0.13641,7e-05,13.94447]
[1776709821580,46.2,76103.3,17.8,-0.13679,7e-05,13.97034]
[1776709821852,46.2,76103.3,17.8,-0.13679,7e-05,13.97034]
[1776709822283,46.2,76103.3,17.8,-0.13679,7e-05,13.97034]
[1776709822295,46.2,76103.3,17.8,-0.13679,7e-05,13.97034]
[1776709822464,46.2,76103.3,17.8,-0.13679,7e-05,13.97034]
[1776709822528,46.2,76103.3,17.8,-0.13679,7e-05,13.97034]
[1776709822493,46.2,76102.24,17.8,-0.13687,7e-05,13.97546]
[1776709823144,46.2,76102.24,17.8,-0.13687,7e-05,13.97546]
[1776709823368,46.2,76102.24,17.8,-0.13687,7e-05,13.97546]
[1776709823522,46.2,76102.24,17.8,-0.13687,7e-05,13.97546]
[1776709824814,46.2,76095.58,17.8,-0.13736,7e-05,14.00875]
[1776709825504,46.2,76094.96,17.8,-0.13741,7e-05,14.01179]
[1776709827853,46.2,76099.38,17.8,-0.13707,7e-05,13.98918]
[1776709827912,46.2,76099.38,17.8,-0.13707,7e-05,13.98918]
[1776709828111,46.2,76099.38,17.8,-0.13707,7e-05,13.98918]
[1776709828317,46.2,76099.38,17.8,-0.13707,7e-05,13.98918]
[1776709828343,46.2,76099.38,17.8,-0.13707,7e-05,13.98918]
[1776709828491,46.2,76099.38,17.8,-0.13707,7e-05,13.98918]
[1776709828469,46.2,76113.93,17.8,-0.13599,7e-05,13.91611]
[1776709829476,46.2,76126.69,17.8,-0.13504,7e-05,13.85196]
[1776709834511,46.19,76126.97,17.8,-0.13498,7e-05,13.84549]
[1776709838357,46.19,76121.72,17.8,-0.13535,7e-05,13.87112]
[1776709838539,46.19,76121.0,17.8,-0.1354,7e-05,13.87448]
[1776709843240,46.19,76113.77,17.8,-0.13593,7e-05,13.91017]
[1776709848619,46.19,76108.23,17.8,-0.13633,7e-05,13.93713]
[1776709851699,46.19,76104.89,17.8,-0.13657,7e-05,13.95342]
[1776709851793,46.19,76104.89,17.8,-0.13657,7e-05,13.95342]
[1776709851796,46.19,76104.89,17.8,-0.13657,7e-05,13.95342]
[1776709851933,46.19,76104.89,17.8,-0.13657,7e-05,13.95342]
[1776709851965,46.19,76102.83,17.8,-0.13673,7e-05,13.96374]
[1776709852637,46.19,76090.43,17.8,-0.13765,7e-05,14.02589]
[1776709854928,46.19,76086.87,17.8,-0.13792,7e-05,14.04367]
[1776709854958,46.19,76086.87,17.8,-0.13792,7e-05,14.04367]
[1776709860694,46.18,76079.8,17.8,-0.13843,8e-05,14.07826]
[1776709865736,46.18,76080.25,17.8,-0.13839,8e-05,14.07534]
[1776709867270,46.18,76080.25,17.8,-0.13839,8e-05,14.07534]
[1776709867544,46.18,76080.25,17.8,-0.13839,8e-05,14.07534]
[1776709870604,46.18,76079.27,17.8,-0.13846,8e-05,14.07971]
[1776709875808,46.18,76076.39,17.8,-0.13866,8e-05,14.0933]
[1776709878194,46.18,76075.67,17.8,-0.13871,8e-05,14.09677]
[1776709878902,46.18,76075.85,17.8,-0.13869,8e-05,14.09557]
[1776709878999,46.18,76075.85,17.8,-0.13869,8e-05,14.09557]
[1776709879652,46.18,76075.18,17.8,-0.13874,8e-05,14.09879]
[1776709879655,46.18,76075.18,17.8,-0.13874,8e-05,14.09879]
[1776709879679,46.18,76075.18,17.8,-0.13874,8e-05,14.09879]
[1776709879714,46.18,76075.18,17.8,-0.13874,8e-05,14.09879]
[1776709880358,46.18,76064.43,17.8,-0.13955,8e-05,14.15272]
[1776709885754,46.17,76056.17,17.8,-0.14017,8e-05,14.19394]
[1776709886873,46.17,76057.03,17.8,-0.1401,8e-05,14.18949]
[1776709888196,46.17,76055.63,17.8,-0.14021,8e-05,14.19652]
[1776709891194,46.17,76054.73,17.8,-0.14028,8e-05,14.20114]
[1776709891206,46.17,76054.73,17.8,-0.14028,8e-05,14.20114]
[1776709892576,46.17,76055.2,17.8,-0.14021,8e-05,14.19453]
[1776709893669,46.17,76052.76,17.8,-0.1404,8e-05,14.20687]
[1776709894863,46.17,76056.3,17.8,-0.14013,8e-05,14.18901]
[1776709895186,46.17,76056.3,17.8,-0.14013,8e-05,14.18901]
[1776709895361,46.17,76056.3,17.8,-0.14013,8e-05,14.18901]
[1776709896081,46.17,76058.6,17.8,-0.13995,8e-05,14.17731]
[1776709901992,46.17,76050.29,17.8,-0.14057,8e-05,14.21857]
[1776709907030,46.17,76051.14,17.8,-0.1405,8e-05,14.21378]
[1776709912065,46.17,76049.76,17.8,-0.1406,8e-05,14.2201]
[1776709917100,46.17,76049.56,17.8,-0.14061,8e-05,14.22057]
[1776709921038,46.17,76049.75,17.8,-0.14059,8e-05,14.21927]
[1776709921395,46.17,76049.75,17.8,-0.14059,8e-05,14.21927]
[1776709924792,46.16,76043.42,17.8,-0.14106,8e-05,14.25058]
[1776709924823,46.16,76043.42,17.8,-0.14106,8e-05,14.25058]
[1776709929822,46.16,76047.35,17.8,-0.14075,8e-05,14.23008]
[1776709930193,46.16,76050.47,17.8,-0.14051,8e-05,14.21412]
[1776709930800,46.16,76050.47,17.8,-0.14051,8e-05,14.21412]
[1776709931200,46.16,76052.75,17.8,-0.14034,8e-05,14.20266]
[1776709936236,46.16,76047.98,17.8,-0.14067,8e-05,14.22496]
[1776709937262,46.16,76047.98,17.8,-0.14067,8e-05,14.22496]
[1776709937581,46.16,76047.34,17.8,-0.14072,8e-05,14.22787]
[1776709943129,46.15,76044.67,17.8,-0.1409,8e-05,14.23978]
[1776709948321,46.15,76052.2,17.8,-0.1403,8e-05,14.20039]
[1776709951777,46.15,76055.43,17.8,-0.14002,8e-05,14.17936]
[1776709951871,46.15,76055.43,17.8,-0.14002,8e-05,14.17936]
[1776709952038,46.15,76055.43,17.8,-0.14002,8e-05,14.17936]
[1776709952442,46.15,76055.43,17.8,-0.14002,8e-05,14.17936]
[1776709952516,46.14,76060.17,17.8,-0.13966,8e-05,14.15531]
[1776709956025,46.14,76068.28,17.8,-0.13904,8e-05,14.11409]
[1776709956369,46.14,76068.28,17.8,-0.13904,8e-05,14.11409]
[1776709956447,46.14,76068.28,17.8,-0.13904,8e-05,14.11409]
[1776709958397,46.14,76051.95,17.8,-0.14026,8e-05,14.19558]
[1776709963432,46.14,76056.21,17.8,-0.13992,8e-05,14.17286]
[1776709967799,46.14,76054.92,17.8,-0.14001,8e-05,14.17843]
[1776709968221,46.14,76054.92,17.8,-0.14001,8e-05,14.17843]
[1776709972223,46.13,76066.31,17.8,-0.13914,8e-05,14.12062]
[1776709972598,46.13,76066.31,17.8,-0.13914,8e-05,14.12062]
[1776709978537,46.13,76069.23,17.8,-0.1389,8e-05,14.10487]
[1776709981140,46.13,76068.29,17.8,-0.13897,8e-05,14.10931]
[1776709985289,46.13,76065.82,17.8,-0.13914,8e-05,14.12108]
[1776709991183,46.12,76069.17,17.8,-0.13888,8e-05,14.10333]
[1776709991198,46.12,76069.17,17.8,-0.13888,8e-05,14.10333]
[1776709991372,46.12,76069.17,17.8,-0.13888,8e-05,14.10333]
[1776709993083,46.12,76073.87,17.8,-0.13852,8e-05,14.07945]
[1776709997348,46.12,76075.41,17.8,-0.1384,8e-05,14.07131]
[1776709997526,46.12,76075.41,17.8,-0.1384,8e-05,14.07131]
[1776709999011,46.12,76075.75,17.8,-0.13837,8e-05,14.06942]
[1776710000923,46.12,76079.7,17.8,-0.13807,8e-05,14.04943]
[1776710002643,46.12,76079.47,17.8,-0.13809,8e-05,14.05053]
[1776710003695,46.12,76079.57,17.8,-0.13808,8e-05,14.04997]
[1776710005449,46.12,76082.87,17.8,-0.13783,7e-05,14.03329]
[1776710007155,46.12,76084.11,17.8,-0.13774,7e-05,14.02704]
[1776710012903,46.12,76085.44,17.8,-0.13761,7e-05,14.01617]
[1776710013713,46.12,76085.44,17.8,-0.13761,7e-05,14.01617]
[1776710015603,46.12,76086.32,17.8,-0.13754,7e-05,14.01171]
[1776710016498,46.12,76088.41,17.8,-0.13738,7e-05,14.00123]
[1776710016645,46.12,76088.41,17.8,-0.13738,7e-05,14.00123]
[1776710016848,46.12,76091.45,17.8,-0.13716,7e-05,13.986]
[1776710017604,46.12,76101.85,17.8,-0.13638,7e-05,13.93365]
[1776710020846,46.12,76113.57,17.8,-0.1355,7e-05,13.87449]
[1776710022418,46.12,76113.57,17.8,-0.1355,7e-05,13.87449]
[1776710025813,46.12,76108.36,17.8,-0.13588,7e-05,13.9002]
[1776710025878,46.12,76112.89,17.8,-0.13555,7e-05,13.87733]
[1776710027646,46.12,76112.89,17.8,-0.13555,7e-05,13.87733]
[1776710031795,46.12,76118.14,17.8,-0.13516,7e-05,13.85123]
[1776710031896,46.12,76118.14,17.8,-0.13516,7e-05,13.85134]
[1776710036956,46.12,76120.22,17.8,-0.135,7e-05,13.84025]
[1776710039035,46.12,76118.74,17.8,-0.1351,7e-05,13.84742]
[1776710040846,46.12,76109.7,17.8,-0.13577,7e-05,13.89274]
[1776710041202,46.12,76109.63,17.8,-0.13578,7e-05,13.89321]
[1776710046023,46.12,76120.09,17.8,-0.13502,7e-05,13.84151]
[1776710046816,46.12,76120.09,17.8,-0.13502,7e-05,13.84151]
[1776710047023,46.12,76120.09,17.8,-0.13502,7e-05,13.84151]
[1776710047293,46.12,76120.09,17.8,-0.13502,7e-05,13.84151]
[1776710047630,46.12,76120.09,17.8,-0.13502,7e-05,13.84151]
[1776710047716,46.12,76120.73,17.8,-0.13497,7e-05,13.83858]
[1776710049049,46.12,76124.08,17.8,-0.13472,7e-05,13.82167]
[1776710049145,46.12,76124.08,17.8,-0.13472,7e-05,13.82167]
[1776710050703,46.12,76127.68,17.8,-0.13446,7e-05,13.80351]
[1776710054020,46.12,76139.61,17.8,-0.13358,7e-05,13.74351]
[1776710059011,46.12,76145.07,17.8,-0.13318,7e-05,13.71616]
[1776710061867,46.12,76143.95,17.8,-0.13326,7e-05,13.72182]
[1776710064321,46.12,76143.05,17.8,-0.13333,7e-05,13.72635]
[1776710070194,46.12,76135.66,17.8,-0.13387,7e-05,13.76322]
[1776710075229,46.12,76138.19,17.8,-0.13365,7e-05,13.74629]
[1776710076798,46.12,76138.19,17.8,-0.13365,7e-05,13.74629]
[1776710079010,46.12,76141.56,17.8,-0.1334,7e-05,13.72935]
[1776710080373,46.12,76142.73,17.8,-0.13331,7e-05,13.72349]
[1776710083082,46.12,76147.21,17.8,-0.13299,7e-05,13.7011]
[1776710084491,46.12,76148.25,17.8,-0.13291,7e-05,13.69593]
[1776710090238,46.12,76149.48,17.8,-0.13282,7e-05,13.69002]
[1776710095201,46.12,76149.43,17.8,-0.13283,7e-05,13.69048]
[1776710096544,46.12,76149.31,17.8,-0.13284,7e-05,13.69112]
[1776710096600,46.12,76149.31,17.8,-0.13284,7e-05,13.69112]
[1776710098026,46.12,76155.81,17.8,-0.13237,7e-05,13.65871]
[1776710098579,46.12,76155.81,17.8,-0.13237,7e-05,13.65871]
[1776710099269,46.12,76160.05,17.8,-0.13206,7e-05,13.63759]
[1776710101078,46.12,76169.44,17.8,-0.13138,7e-05,13.59096]
[1776710101096,46.12,76169.44,17.8,-0.13138,7e-05,13.59096]
[1776710101690,46.12,76169.44,17.8,-0.13138,7e-05,13.59096]
[1776710103186,46.12,76172.56,17.8,-0.13116,7e-05,13.57575]
[1776710103594,46.12,76172.56,17.8,-0.13116,7e-05,13.57575]
[1776710103663,46.12,76172.56,17.8,-0.13116,7e-05,13.57575]
[1776710103938,46.12,76172.39,17.8,-0.13118,7e-05,13.5768]
[1776710104167,46.12,76172.39,17.8,-0.13118,7e-05,13.5768]
[1776710104482,46.12,76172.39,17.8,-0.13118,7e-05,13.5768]
[1776710104779,46.12,76155.69,17.8,-0.13239,7e-05,13.66045]
[1776710105144,46.12,76155.69,17.8,-0.13239,7e-05,13.66045]
[1776710110540,46.12,76149.27,17.8,-0.13286,7e-05,13.69274]
[1776710110731,46.12,76149.27,17.8,-0.13286,7e-05,13.69274]
[1776710110734,46.12,76149.27,17.8,-0.13286,7e-05,13.69274]
[1776710112738,46.12,76142.13,17.8,-0.13339,7e-05,13.72856]
[1776710116676,46.12,76142.67,17.8,-0.13335,7e-05,13.7258]
[1776710116699,46.12,76142.67,17.8,-0.13335,7e-05,13.7258]
[1776710122564,46.12,76156.15,17.8,-0.13237,7e-05,13.65892]
[1776710123185,46.12,76156.15,17.8,-0.13237,7e-05,13.65892]
[1776710124253,46.12,76157.26,17.8,-0.13229,7e-05,13.65348]
[1776710124877,46.12,76157.76,17.8,-0.13225,7e-05,13.65109]
[1776710125072,46.12,76157.76,17.8,-0.13225,7e-05,13.65109]
[1776710126504,46.13,76157.56,17.8,-0.13227,7e-05,13.6522]
[1776710127551,46.13,76157.4,17.8,-0.13228,7e-05,13.65311]
[1776710130241,46.13,76157.65,17.8,-0.13227,7e-05,13.65217]
[1776710130282,46.13,76157.65,17.8,-0.13227,7e-05,13.65217]
[1776710130416,46.13,76157.65,17.8,-0.13227,7e-05,13.65217]
[1776710130506,46.13,76157.65,17.8,-0.13227,7e-05,13.65217]
[1776710130785,46.13,76147.29,17.8,-0.13303,7e-05,13.70408]
[1776710132312,46.13,76139.47,17.8,-0.13357,7e-05,13.73915]
[1776710136410,46.13,76135.53,17.8,-0.13386,7e-05,13.75869]
[1776710137431,46.13,76135.1,17.8,-0.13389,7e-05,13.76078]
[1776710137872,46.13,76134.14,17.8,-0.13396,7e-05,13.76552]
[1776710141424,46.13,76127.09,17.8,-0.13448,7e-05,13.80118]
[1776710146731,46.13,76123.92,17.8,-0.13472,7e-05,13.81742]
[1776710151767,46.13,76120.89,17.8,-0.13494,7e-05,13.83281]
[1776710151896,46.13,76120.89,17.8,-0.13494,7e-05,13.83281]
[1776710156377,46.13,76120.31,17.8,-0.13499,7e-05,13.83571]
[1776710156950,46.13,76120.63,17.8,-0.13496,7e-05,13.83411]
[1776710157743,46.13,76120.63,17.8,-0.13496,7e-05,13.83411]
[1776710160830,46.13,76121.61,17.8,-0.13489,7e-05,13.82921]
[1776710160847,46.13,76121.61,17.8,-0.13489,7e-05,13.82921]
[1776710160866,46.13,76124.47,17.8,-0.13468,7e-05,13.81489]
[1776710160918,46.13,76124.47,17.8,-0.13468,7e-05,13.81489]
[1776710161903,46.13,76130.75,17.8,-0.13422,7e-05,13.78365]
[1776710163845,46.13,76132.35,17.8,-0.13411,7e-05,13.77589]
[1776710163882,46.13,76132.35,17.8,-0.13411,7e-05,13.77589]
[1776710163854,46.13,76132.45,17.8,-0.1341,7e-05,13.77566]
[1776710163943,46.13,76132.45,17.8,-0.1341,7e-05,13.77566]
[1776710164860,46.13,76141.49,17.8,-0.13344,7e-05,13.7303]
[1776710166876,46.13,76146.51,17.8,-0.13307,7e-05,13.70514]
[1776710167019,46.13,76149.86,17.8,-0.13283,7e-05,13.68837]
[1776710167468,46.13,76149.86,17.8,-0.13283,7e-05,13.68837]
[1776710168182,46.13,76150.4,17.8,-0.13279,7e-05,13.68569]
[1776710169009,46.13,76149.45,17.8,-0.13286,7e-05,13.69046]
[1776710172703,46.13,76151.2,17.8,-0.13273,7e-05,13.68174]
[1776710173680,46.13,76155.71,17.8,-0.1324,7e-05,13.65928]
[1776710174932,46.13,76159.41,17.8,-0.13213,7e-05,13.64087]
[1776710178701,46.13,76161.55,17.8,-0.13198,7e-05,13.63047]
[1776710179014,46.13,76162.27,17.8,-0.13193,7e-05,13.6271]
[1776710181063,46.13,76170.32,17.8,-0.13135,7e-05,13.58705]
[1776710181748,46.13,76170.32,17.8,-0.13135,7e-05,13.58705]
[1776710186768,46.14,76164.26,17.8,-0.1318,7e-05,13.61818]
[1776710189009,46.14,76159.43,17.8,-0.13216,7e-05,13.64252]
[1776710189506,46.14,76159.43,17.8,-0.13216,7e-05,13.64252]
[1776710189543,46.14,76159.43,17.8,-0.13216,7e-05,13.64252]
[1776710189597,46.14,76159.43,17.8,-0.13216,7e-05,13.64252]
[1776710189681,46.14,76158.67,17.8,-0.13221,7e-05,13.64649]
[1776710190413,46.14,76158.67,17.8,-0.13221,7e-05,13.64649]
[1776710190762,46.14,76158.67,17.8,-0.13221,7e-05,13.64649]
[1776710197536,46.14,76155.41,17.8,-0.13244,7e-05,13.66024]
[1776710198607,46.14,76154.6,17.8,-0.13251,7e-05,13.6648]
[1776710199651,46.14,76154.53,17.8,-0.13252,7e-05,13.6654]
[1776710202560,46.14,76149.39,17.8,-0.1329,7e-05,13.69157]
[1776710202912,46.14,76149.39,17.8,-0.1329,7e-05,13.69157]
[1776710207224,46.15,76148.36,17.8,-0.13299,7e-05,13.69795]
[1776710207376,46.15,76148.36,17.8,-0.13299,7e-05,13.69795]
[1776710207510,46.15,76148.36,17.8,-0.13299,7e-05,13.69795]
[1776710207701,46.15,76148.36,17.8,-0.13299,7e-05,13.69795]
[1776710207707,46.15,76148.36,17.8,-0.13299,7e-05,13.69795]
[1776710207884,46.15,76126.53,17.8,-0.1346,7e-05,13.8074]
[1776710207987,46.15,76126.53,17.8,-0.1346,7e-05,13.8074]
[1776710208337,46.15,76126.53,17.8,-0.1346,7e-05,13.8074]
[1776710208444,46.15,76126.53,17.8,-0.1346,7e-05,13.8074]
[1776710208835,46.15,76103.29,17.8,-0.13632,7e-05,13.92389]
[1776710208973,46.15,76103.29,17.8,-0.13632,7e-05,13.92389]
[1776710209149,46.15,76103.29,17.8,-0.13632,7e-05,13.92389]
[1776710209260,46.15,76103.29,17.8,-0.13632,7e-05,13.92389]
[1776710209334,46.15,76103.29,17.8,-0.13632,7e-05,13.92389]
[1776710209754,46.15,76104.56,17.8,-0.13622,7e-05,13.91759]
[1776710211692,46.15,76115.93,17.8,-0.13538,7e-05,13.86053]
[1776710212804,46.15,76105.85,17.8,-0.13612,7e-05,13.91093]
[1776710214218,46.15,76121.78,17.8,-0.13494,7e-05,13.83107]
[1776710218586,46.15,76118.0,17.8,-0.13522,7e-05,13.85004]
[1776710220829,46.15,76116.87,17.8,-0.13531,7e-05,13.85569]
[1776710220930,46.15,76119.22,17.8,-0.13513,7e-05,13.84382]
[1776710221677,46.15,76119.22,17.8,-0.13513,7e-05,13.84382]
[1776710221834,46.15,76119.22,17.8,-0.13513,7e-05,13.84382]
[1776710223060,46.15,76121.49,17.8,-0.13497,7e-05,13.83262]
[1776710223191,46.15,76121.49,17.8,-0.13497,7e-05,13.83262]
[1776710223385,46.15,76121.49,17.8,-0.13497,7e-05,13.83262]
[1776710223695,46.15,76121.49,17.8,-0.13497,7e-05,13.83262]
[1776710224025,46.15,76116.35,17.8,-0.13535,7e-05,13.85874]
[1776710225665,46.15,76106.55,17.8,-0.13608,7e-05,13.90799]
[1776710225939,46.15,76096.1,17.8,-0.13686,7e-05,13.96046]
[1776710226889,46.15,76096.1,17.8,-0.13686,7e-05,13.96046]
[1776710226892,46.15,76096.1,17.8,-0.13686,7e-05,13.96046]
[1776710226935,46.15,76096.1,17.8,-0.13686,7e-05,13.96046]
[1776710226893,46.15,76090.34,17.8,-0.13729,7e-05,13.98936]
[1776710228320,46.15,76079.64,17.8,-0.13809,8e-05,14.0432]
[1776710230230,46.15,76080.86,17.8,-0.138,7e-05,14.03717]
[1776710231984,46.15,76092.18,17.8,-0.13716,7e-05,13.98038]
[1776710232864,46.15,76092.18,17.8,-0.13716,7e-05,13.98038]
[1776710232912,46.15,76094.45,17.8,-0.13699,7e-05,13.96902]
[1776710235098,46.15,76095.02,17.8,-0.13694,7e-05,13.96617]
[1776710235520,46.15,76095.02,17.8,-0.13694,7e-05,13.96617]
[1776710235618,46.15,76095.02,17.8,-0.13694,7e-05,13.96617]
[1776710235729,46.15,76095.02,17.8,-0.13694,7e-05,13.96617]
[1776710236013,46.15,76101.68,17.8,-0.13645,7e-05,13.9328]
[1776710237656,46.15,76109.16,17.8,-0.13589,7e-05,13.89538]
[1776710237712,46.15,76109.16,17.8,-0.13589,7e-05,13.89538]
[1776710237746,46.15,76110.97,17.8,-0.13576,7e-05,13.88643]
[1776710238301,46.15,76110.97,17.8,-0.13576,7e-05,13.88643]
[1776710238894,46.15,76110.97,17.8,-0.13576,7e-05,13.88643]
[1776710238929,46.15,76117.25,17.8,-0.1353,7e-05,13.85492]
[1776710242871,46.15,76110.94,17.8,-0.13577,7e-05,13.88689]
[1776710244439,46.15,76121.47,17.8,-0.135,7e-05,13.83458]
[1776710249887,46.16,76120.59,17.8,-0.13507,7e-05,13.83979]
[1776710249912,46.16,76120.59,17.8,-0.13507,7e-05,13.83979]
[1776710249998,46.16,76120.59,17.8,-0.13508,7e-05,13.84019]
[1776710250006,46.16,76120.59,17.8,-0.13508,7e-05,13.84019]
[1776710250725,46.16,76120.59,17.8,-0.13508,7e-05,13.84019]
[1776710250765,46.16,76106.68,17.8,-0.13611,7e-05,13.91006]
[1776710252155,46.16,76103.3,17.8,-0.13633,7e-05,13.92301]
[1776710257530,46.16,76105.0,17.8,-0.13621,7e-05,13.91492]
[1776710259289,46.16,76105.17,17.8,-0.1362,7e-05,13.91416]
[1776710260805,46.16,76101.9,17.8,-0.13644,7e-05,13.93064]
[1776710262081,46.16,76098.71,17.8,-0.13668,7e-05,13.94676]
[1776710263178,46.16,76101.4,17.8,-0.13648,7e-05,13.93333]
[1776710264667,46.16,76103.07,17.8,-0.13636,7e-05,13.92503]
[1776710264674,46.16,76103.07,17.8,-0.13636,7e-05,13.92503]
[1776710267687,46.16,76093.17,17.8,-0.1371,7e-05,13.97485]
[1776710270689,46.16,76092.21,17.8,-0.13717,7e-05,13.97968]
[1776710271784,46.16,76092.06,17.8,-0.13718,7e-05,13.98044]
[1776710279687,46.16,76088.09,17.8,-0.13748,7e-05,14.00028]
[1776710282068,46.16,76087.38,17.8,-0.13753,7e-05,14.00381]
[1776710286897,46.16,76092.44,17.8,-0.13715,7e-05,13.97833]
[1776710292778,46.16,76094.6,17.8,-0.13699,7e-05,13.96769]
[1776710294578,46.16,76094.22,17.8,-0.13702,7e-05,13.96963]
[1776710297974,46.16,76092.34,17.8,-0.13716,7e-05,13.97915]
[1776710298037,46.16,76090.28,17.8,-0.13732,7e-05,13.9895]
[1776710299008,46.16,76090.28,17.8,-0.13732,7e-05,13.9895]
[1776710300127,46.16,76073.35,17.8,-0.13859,8e-05,14.07471]
[1776710304257,46.16,76072.27,17.8,-0.13868,8e-05,14.08027]
[1776710306233,46.16,76070.72,17.8,-0.13879,8e-05,14.08819]
[1776710311873,46.16,76070.27,17.8,-0.13883,8e-05,14.09065]
[1776710313334,46.16,76059.23,17.8,-0.13963,8e-05,14.14209]
[1776710313929,46.16,76045.9,17.8,-0.14064,8e-05,14.20904]
[1776710314208,46.16,76045.9,17.8,-0.14064,8e-05,14.20904]
[1776710314723,46.16,76045.9,17.8,-0.14064,8e-05,14.20904]
[1776710314995,46.16,76045.9,17.8,-0.14064,8e-05,14.20904]
[1776710315100,46.16,76037.7,17.8,-0.14127,8e-05,14.25014]
[1776710316150,46.16,76031.8,17.8,-0.14172,8e-05,14.27982]
[1776710316179,46.16,76031.8,17.8,-0.14172,8e-05,14.27982]
[1776710316353,46.16,76031.8,17.8,-0.14172,8e-05,14.27982]
[1776710316506,46.16,76031.8,17.8,-0.14172,8e-05,14.27982]
[1776710316950,46.16,76028.58,17.8,-0.14197,8e-05,14.29616]
[1776710319206,46.16,76028.92,17.8,-0.14194,8e-05,14.29441]
[1776710319971,46.16,76034.26,17.8,-0.14153,8e-05,14.26752]
[1776710325011,46.16,76041.44,17.8,-0.14098,8e-05,14.2315]
[1776710330045,46.16,76044.87,17.8,-0.14073,8e-05,14.21449]
[1776710332463,46.16,76049.67,17.8,-0.14036,8e-05,14.19051]
[1776710337872,46.17,76047.82,17.8,-0.14051,8e-05,14.20012]
[1776710339827,46.17,76046.52,17.8,-0.14061,8e-05,14.20675]
[1776710342886,46.17,76040.1,17.8,-0.1411,8e-05,14.23909]
[1776710342924,46.17,76040.1,17.8,-0.1411,8e-05,14.23909]
[1776710343709,46.17,76049.71,17.8,-0.14037,8e-05,14.19081]
[1776710345092,46.17,76056.24,17.8,-0.13987,8e-05,14.15808]
[1776710345176,46.17,76058.23,17.8,-0.13973,8e-05,14.14819]
[1776710345329,46.17,76058.23,17.8,-0.13973,8e-05,14.14819]
[1776710345722,46.17,76058.23,17.8,-0.13972,8e-05,14.14814]
[1776710351996,46.17,76065.35,17.8,-0.13918,8e-05,14.11225]
[1776710353551,46.17,76058.2,17.8,-0.13972,8e-05,14.1481]
[1776710353568,46.17,76058.2,17.8,-0.13972,8e-05,14.1481]
[1776710353636,46.17,76058.2,17.8,-0.13972,8e-05,14.1481]
[1776710353642,46.17,76058.2,17.8,-0.13972,8e-05,14.1481]
[1776710353772,46.17,76058.2,17.8,-0.13972,8e-05,14.1481]
[1776710353773,46.17,76057.54,17.8,-0.13977,8e-05,14.15129]
[1776710354296,46.17,76057.54,17.8,-0.13977,8e-05,14.15129]
[1776710354619,46.17,76066.38,17.8,-0.1391,8e-05,14.1069]
[1776710355815,46.17,76066.38,17.8,-0.1391,8e-05,14.1069]
[1776710355903,46.17,76075.84,17.8,-0.13839,8e-05,14.0595]
[1776710357709,46.17,76075.82,17.8,-0.13839,8e-05,14.0596]
[1776710359006,46.17,76075.9,17.8,-0.13839,8e-05,14.05895]
[1776710359007,46.17,76075.9,17.8,-0.13839,8e-05,14.05895]
[1776710360185,46.16,76086.1,17.8,-0.13762,7e-05,14.00769]
[1776710363827,46.16,76092.93,17.8,-0.13711,7e-05,13.97335]
[1776710363928,46.16,76093.54,17.8,-0.13706,7e-05,13.9703]
[1776710369836,46.17,76091.94,17.8,-0.13719,7e-05,13.979]
[1776710369952,46.17,76091.94,17.8,-0.13719,7e-05,13.979]
[1776710370108,46.17,76091.67,17.8,-0.13722,7e-05,13.98068]
[1776710371337,46.17,76106.74,17.8,-0.13606,7e-05,13.90111]
[1776710374884,46.17,76107.33,17.8,-0.13602,7e-05,13.89838]
[1776710376773,46.17,76106.59,17.8,-0.13608,7e-05,13.90233]
[1776710378138,46.17,76107.3,17.8,-0.13603,7e-05,13.89901]
[1776710378873,46.17,76107.38,17.8,-0.13603,7e-05,13.8986]
[1776710378894,46.17,76107.38,17.8,-0.13603,7e-05,13.8986]
[1776710378965,46.17,76107.38,17.8,-0.13603,7e-05,13.89884]
[1776710380304,46.17,76099.12,17.8,-0.13664,7e-05,13.94023]
[1776710381140,46.17,76095.38,17.8,-0.13693,7e-05,13.95924]
[1776710381794,46.17,76095.38,17.8,-0.13693,7e-05,13.95924]
[1776710381901,46.17,76095.38,17.8,-0.13693,7e-05,13.95924]
[1776710381999,46.17,76092.77,17.8,-0.13712,7e-05,13.97234]
[1776710387426,46.17,76086.45,17.8,-0.1376,7e-05,14.00486]
[1776710391110,46.17,76089.46,17.8,-0.13739,7e-05,13.9903]
[1776710396512,46.18,76098.48,17.8,-0.13673,7e-05,13.94641]
[1776710401547,46.18,76093.53,17.8,-0.13712,7e-05,13.97237]
[1776710411621,46.19,76095.26,17.8,-0.13702,7e-05,13.96589]
[1776710414986,46.19,76095.75,17.8,-0.13699,7e-05,13.96388]
[1776710415140,46.19,76095.75,17.8,-0.13699,7e-05,13.96388]
[1776710415198,46.19,76095.75,17.8,-0.13699,7e-05,13.96388]
[1776710415222,46.19,76095.75,17.8,-0.13699,7e-05,13.96388]
[1776710415191,46.19,76096.22,17.8,-0.13696,7e-05,13.96198]
[1776710415469,46.19,76096.22,17.8,-0.13696,7e-05,13.96198]
[1776710415837,46.19,76096.22,17.8,-0.13696,7e-05,13.96198]
[1776710415993,46.19,76096.22,17.8,-0.13696,7e-05,13.96198]
[1776710416110,46.19,76096.22,17.8,-0.13696,7e-05,13.96198]
[1776710416182,46.19,76096.22,17.8,-0.13696,7e-05,13.96198]
[1776710416186,46.19,76128.65,17.8,-0.13456,7e-05,13.79964]
[1776710417201,46.19,76157.13,17.8,-0.13247,7e-05,13.65716]
[1776710417881,46.19,76161.2,17.8,-0.13218,7e-05,13.63683]
[1776710418998,46.19,76161.2,17.8,-0.13218,7e-05,13.63683]
[1776710419304,46.19,76161.34,17.8,-0.13217,7e-05,13.63626]
[1776710419498,46.19,76161.34,17.8,-0.13217,7e-05,13.63626]
[1776710420970,46.19,76161.61,17.8,-0.13215,7e-05,13.63503]
[1776710421854,46.19,76161.93,17.8,-0.13213,7e-05,13.63356]
[1776710425457,46.19,76166.78,17.8,-0.13178,7e-05,13.60973]
[1776710430578,46.19,76158.55,17.8,-0.13239,7e-05,13.65167]
[1776710431862,46.2,76158.15,17.8,-0.13242,7e-05,13.65375]
[1776710432196,46.2,76158.15,17.8,-0.13242,7e-05,13.65375]
[1776710432267,46.2,76168.22,17.8,-0.13166,7e-05,13.5995]
[1776710432312,46.2,76168.22,17.8,-0.13166,7e-05,13.5995]
[1776710433050,46.2,76168.22,17.8,-0.13166,7e-05,13.5995]
[1776710434610,46.2,76170.55,17.8,-0.1315,7e-05,13.58823]
[1776710435121,46.2,76170.55,17.8,-0.1315,7e-05,13.58823]
[1776710435579,46.2,76172.54,17.8,-0.13135,7e-05,13.57848]
[1776710435870,46.2,76172.54,17.8,-0.13135,7e-05,13.57848]
[1776710436081,46.2,76172.54,17.8,-0.13135,7e-05,13.57848]
[1776710436095,46.2,76166.66,17.8,-0.13178,7e-05,13.60799]
[1776710437571,46.2,76167.37,17.8,-0.13174,7e-05,13.60479]
[1776710438245,46.2,76167.37,17.8,-0.13174,7e-05,13.60479]
[1776710438269,46.2,76167.37,17.8,-0.13174,7e-05,13.60479]
[1776710437849,46.2,76173.67,17.8,-0.13128,7e-05,13.57337]
[1776710439102,46.2,76184.89,17.8,-0.13048,7e-05,13.51779]
[1776710439887,46.2,76195.62,17.8,-0.1297,7e-05,13.46434]
[1776710445049,46.2,76189.57,17.8,-0.13016,7e-05,13.49608]
[1776710448406,46.21,76197.71,17.8,-0.12959,7e-05,13.45679]
[1776710449419,46.21,76200.59,17.8,-0.12939,7e-05,13.44281]
[1776710453231,46.21,76197.16,17.8,-0.12965,7e-05,13.461]
[1776710453247,46.21,76197.16,17.8,-0.12965,7e-05,13.461]
[1776710454914,46.21,76194.22,17.8,-0.12987,7e-05,13.47632]
[1776710460013,46.22,76187.35,17.8,-0.13039,7e-05,13.51214]
[1776710460573,46.22,76187.35,17.8,-0.13039,7e-05,13.51214]
[1776710460622,46.22,76187.35,17.8,-0.13039,7e-05,13.51214]
[1776710460622,46.22,76187.35,17.8,-0.13039,7e-05,13.51214]
[1776710460811,46.22,76187.35,17.8,-0.13039,7e-05,13.51214]
[1776710460877,46.22,76187.35,17.8,-0.13039,7e-05,13.51214]
[1776710461043,46.22,76187.35,17.8,-0.13039,7e-05,13.51214]
[1776710461053,46.22,76187.35,17.8,-0.13039,7e-05,13.51214]
[1776710461177,46.22,76187.35,17.8,-0.13039,7e-05,13.51214]
[1776710461303,46.22,76208.28,17.8,-0.12889,7e-05,13.40797]
[1776710461642,46.22,76208.28,17.8,-0.12889,7e-05,13.40797]
[1776710461721,46.22,76208.28,17.8,-0.12889,7e-05,13.40797]
[1776710462002,46.22,76208.28,17.8,-0.12889,7e-05,13.40797]
[1776710462052,46.22,76232.41,17.8,-0.12718,7e-05,13.28808]
[1776710462414,46.22,76232.41,17.8,-0.12718,7e-05,13.28808]
[1776710466663,46.22,76236.62,17.8,-0.12689,7e-05,13.26821]
[1776710466827,46.22,76236.62,17.8,-0.12689,7e-05,13.26821]
[1776710467247,46.22,76236.62,17.8,-0.12689,7e-05,13.26821]
[1776710468088,46.22,76222.03,17.8,-0.12793,7e-05,13.34103]
[1776710469007,46.22,76222.03,17.8,-0.12793,7e-05,13.34103]
[1776710469095,46.22,76213.25,17.8,-0.12856,7e-05,13.38497]
[1776710469403,46.22,76213.25,17.8,-0.12856,7e-05,13.38497]
[1776710469871,46.22,76213.25,17.8,-0.12856,7e-05,13.38497]
[1776710470129,46.22,76213.25,17.8,-0.12856,7e-05,13.38497]
[1776710474881,46.23,76202.81,17.8,-0.12933,7e-05,13.43893]
[1776710474987,46.23,76202.81,17.8,-0.12933,7e-05,13.43893]
[1776710476738,46.23,76197.31,17.8,-0.12974,7e-05,13.46701]
[1776710478798,46.23,76195.41,17.8,-0.12988,7e-05,13.4771]
[1776710484096,46.24,76205.37,17.8,-0.12919,7e-05,13.42919]
[1776710484963,46.24,76205.52,17.8,-0.12919,7e-05,13.42881]
[1776710490254,46.24,76204.36,17.8,-0.1293,7e-05,13.43673]
[1776710492630,46.25,76200.42,17.8,-0.12956,7e-05,13.45293]
[1776710492631,46.25,76200.42,17.8,-0.12956,7e-05,13.45293]
[1776710492658,46.25,76200.42,17.8,-0.12956,7e-05,13.45293]
[1776710492709,46.25,76200.42,17.8,-0.12956,7e-05,13.45293]
[1776710492749,46.25,76200.42,17.8,-0.12956,7e-05,13.45293]
[1776710492926,46.25,76200.42,17.8,-0.12956,7e-05,13.45293]
[1776710492932,46.25,76200.42,17.8,-0.12956,7e-05,13.45293]
[1776710493017,46.25,76200.42,17.8,-0.12956,7e-05,13.45293]
[1776710493116,46.25,76200.42,17.8,-0.12956,7e-05,13.45293]
[1776710493365,46.25,76200.42,17.8,-0.12956,7e-05,13.45293]
[1776710493277,46.25,76235.84,17.8,-0.12705,7e-05,13.27733]
[1776710493686,46.25,76235.84,17.8,-0.12705,7e-05,13.27733]
[1776710494240,46.25,76235.84,17.8,-0.12705,7e-05,13.27733]
[1776710494348,46.25,76263.94,17.8,-0.12507,7e-05,13.13823]
[1776710494547,46.25,76263.94,17.8,-0.12507,7e-05,13.13823]
[1776710494633,46.25,76263.94,17.8,-0.12507,7e-05,13.13823]
[1776710495177,46.25,76263.94,17.8,-0.12507,7e-05,13.13823]
[1776710496057,46.25,76263.24,17.8,-0.12513,7e-05,13.14188]
[1776710501833,46.25,76266.89,17.8,-0.1249,7e-05,13.12569]
[1776710501886,46.25,76266.89,17.8,-0.1249,7e-05,13.12569]
[1776710504603,46.26,76265.16,17.8,-0.12504,7e-05,13.1358]
[1776710505645,46.26,76265.1,17.8,-0.12505,7e-05,13.13649]
[1776710509958,46.26,76256.71,17.8,-0.12565,7e-05,13.17909]
[1776710515437,46.27,76265.96,17.8,-0.12504,7e-05,13.13616]
[1776710519684,46.27,76263.75,17.8,-0.12521,7e-05,13.14828]
[1776710519821,46.27,76263.75,17.8,-0.12521,7e-05,13.14828]
[1776710520236,46.27,76263.75,17.8,-0.12521,7e-05,13.14828]
[1776710520511,46.27,76259.69,17.8,-0.1255,7e-05,13.16875]
[1776710521032,46.27,76243.86,17.8,-0.12662,7e-05,13.24748]
[1776710522793,46.27,76238.58,17.8,-0.12699,7e-05,13.27388]
[1776710527577,46.28,76241.6,17.8,-0.12679,7e-05,13.25997]
[1776710527685,46.28,76241.6,17.8,-0.12679,7e-05,13.25997]
[1776710529602,46.28,76249.19,17.8,-0.12627,7e-05,13.22281]
[1776710529707,46.28,76249.19,17.8,-0.12627,7e-05,13.22281]
[1776710530535,46.28,76249.91,17.8,-0.12622,7e-05,13.21952]
[1776710530849,46.28,76249.91,17.8,-0.12622,7e-05,13.21952]
[1776710531416,46.28,76242.34,17.8,-0.12675,7e-05,13.25728]
[1776710533739,46.28,76241.4,17.8,-0.12683,7e-05,13.26236]
[1776710533896,46.28,76241.4,17.8,-0.12683,7e-05,13.26236]
[1776710534158,46.28,76241.4,17.8,-0.12683,7e-05,13.26236]
[1776710537107,46.28,76240.11,17.8,-0.12693,7e-05,13.26937]
[1776710537857,46.28,76240.14,17.8,-0.12693,7e-05,13.26942]
[1776710539649,46.28,76240.45,17.8,-0.12691,7e-05,13.26829]
[1776710539731,46.28,76240.45,17.8,-0.12691,7e-05,13.26829]
[1776710541704,46.29,76253.56,17.8,-0.12599,7e-05,13.2038]
[1776710544137,46.29,76258.97,17.8,-0.12562,7e-05,13.17765]
[1776710544932,46.29,76259.44,17.8,-0.1256,7e-05,13.17566]
[1776710545261,46.29,76259.44,17.8,-0.1256,7e-05,13.17566]
[1776710545317,46.29,76259.44,17.8,-0.1256,7e-05,13.17566]
[1776710545437,46.29,76259.44,17.8,-0.1256,7e-05,13.17566]
[1776710545749,46.29,76262.75,17.8,-0.12537,7e-05,13.15963]
[1776710545826,46.29,76262.75,17.8,-0.12537,7e-05,13.15963]
[1776710546073,46.29,76262.75,17.8,-0.12537,7e-05,13.15963]
[1776710546158,46.29,76262.75,17.8,-0.12537,7e-05,13.15963]
[1776710546288,46.29,76262.75,17.8,-0.12537,7e-05,13.15963]
[1776710546320,46.29,76262.75,17.8,-0.12537,7e-05,13.15963]
[1776710546344,46.29,76277.17,17.8,-0.12437,7e-05,13.08872]
[1776710546472,46.29,76277.17,17.8,-0.12437,7e-05,13.08872]
[1776710547033,46.29,76277.17,17.8,-0.12437,7e-05,13.08872]
[1776710547116,46.29,76277.17,17.8,-0.12437,7e-05,13.08872]
[1776710547129,46.29,76287.46,17.8,-0.12366,7e-05,13.03839]
[1776710547780,46.29,76287.46,17.8,-0.12366,7e-05,13.03839]
[1776710549081,46.29,76289.59,17.8,-0.12352,7e-05,13.02822]
[1776710549206,46.29,76290.34,17.8,-0.12347,7e-05,13.02486]
[1776710551139,46.29,76290.32,17.8,-0.12348,7e-05,13.02511]
[1776710551795,46.29,76291.35,17.8,-0.12338,7e-05,13.01612]
[1776710552107,46.29,76291.35,17.8,-0.12338,7e-05,13.01612]
[1776710552524,46.3,76295.49,17.8,-0.12309,7e-05,12.99587]
[1776710553039,46.3,76295.49,17.8,-0.12309,7e-05,12.99587]
[1776710553198,46.3,76295.49,17.8,-0.12309,7e-05,12.99587]
[1776710553467,46.3,76289.02,17.8,-0.12354,7e-05,13.02798]
[1776710554103,46.3,76289.02,17.8,-0.12354,7e-05,13.02798]
[1776710554205,46.3,76289.02,17.8,-0.12354,7e-05,13.02798]
[1776710554306,46.3,76275.53,17.8,-0.12448,7e-05,13.09472]
[1776710554774,46.3,76275.53,17.8,-0.12448,7e-05,13.09472]
[1776710554815,46.3,76275.53,17.8,-0.12448,7e-05,13.09472]
[1776710555377,46.3,76275.53,17.8,-0.12448,7e-05,13.09472]
[1776710555438,46.3,76275.81,17.8,-0.12446,7e-05,13.0934]
[1776710556872,46.3,76275.94,17.8,-0.12446,7e-05,13.09303]
[1776710557155,46.3,76275.94,17.8,-0.12446,7e-05,13.09303]
[1776710557371,46.3,76274.67,17.8,-0.12455,7e-05,13.09957]
[1776710558768,46.3,76267.16,17.8,-0.12508,7e-05,13.13715]
[1776710559864,46.3,76261.47,17.8,-0.12548,7e-05,13.16569]
[1776710560376,46.3,76256.76,17.8,-0.12581,7e-05,13.18936]
[1776710562830,46.3,76255.01,17.8,-0.12594,7e-05,13.19829]
[1776710562918,46.3,76254.67,17.8,-0.12597,7e-05,13.2001]
[1776710568304,46.31,76250.29,17.8,-0.12629,7e-05,13.22305]
[1776710568340,46.31,76250.29,17.8,-0.12629,7e-05,13.22305]
[1776710568668,46.31,76251.15,17.8,-0.12623,7e-05,13.21909]
[1776710569189,46.31,76251.15,17.8,-0.12623,7e-05,13.21909]
[1776710569993,46.31,76244.82,17.8,-0.12668,7e-05,13.25072]
[1776710571019,46.31,76238.51,17.8,-0.12713,7e-05,13.28222]
[1776710571899,46.31,76234.49,17.8,-0.12742,7e-05,13.30235]
[1776710572462,46.31,76232.71,17.8,-0.12755,7e-05,13.31135]
[1776710574353,46.31,76221.57,17.8,-0.12834,7e-05,13.36726]
[1776710578432,46.31,76226.45,17.8,-0.12801,7e-05,13.34397]
[1776710579462,46.32,76232.52,17.8,-0.12759,7e-05,13.31452]
[1776710581003,46.32,76236.34,17.8,-0.12732,7e-05,13.29576]
[1776710583322,46.32,76239.7,17.8,-0.12709,7e-05,13.2795]
[1776710584472,46.32,76257.4,17.8,-0.12585,7e-05,13.19234]
[1776710584675,46.32,76257.4,17.8,-0.12585,7e-05,13.19234]
[1776710588833,46.32,76252.18,17.8,-0.12624,7e-05,13.21941]
[1776710589310,46.32,76252.18,17.8,-0.12624,7e-05,13.21941]
[1776710589344,46.32,76252.89,17.8,-0.12619,7e-05,13.21619]
[1776710589610,46.32,76252.89,17.8,-0.12619,7e-05,13.21619]
[1776710589901,46.32,76252.89,17.8,-0.12619,7e-05,13.21619]
[1776710590240,46.32,76252.89,17.8,-0.12619,7e-05,13.21619]
[1776710590287,46.32,76252.89,17.8,-0.12619,7e-05,13.21619]
[1776710590311,46.32,76262.06,17.8,-0.12555,7e-05,13.17095]
[1776710595998,46.33,76266.34,17.8,-0.12528,7e-05,13.15177]
[1776710598841,46.33,76258.81,17.8,-0.12582,7e-05,13.19006]
[1776710599186,46.33,76257.79,17.8,-0.12589,7e-05,13.19543]
[1776710601881,46.33,76256.58,17.8,-0.12598,7e-05,13.20165]
[1776710602110,46.33,76255.64,17.8,-0.12605,7e-05,13.20641]
[1776710606693,46.34,76250.88,17.8,-0.1264,7e-05,13.23117]
[1776710606848,46.34,76250.88,17.8,-0.1264,7e-05,13.23117]
[1776710607118,46.34,76250.88,17.8,-0.1264,7e-05,13.23117]
[1776710607404,46.34,76242.42,17.8,-0.127,7e-05,13.2733]
[1776710607705,46.34,76242.42,17.8,-0.127,7e-05,13.2733]
[1776710608157,46.34,76229.4,17.8,-0.12792,7e-05,13.33819]
[1776710609002,46.34,76229.4,17.8,-0.12792,7e-05,13.33819]
[1776710611293,46.34,76220.36,17.8,-0.12857,7e-05,13.38357]
[1776710616782,46.34,76213.44,17.8,-0.12905,7e-05,13.41512]
[1776710616819,46.34,76213.44,17.8,-0.12905,7e-05,13.41512]
[1776710622306,46.35,76208.96,17.8,-0.12938,7e-05,13.43821]
[1776710628353,46.35,76206.05,17.8,-0.1296,7e-05,13.45356]
[1776710631490,46.35,76194.49,17.8,-0.13044,7e-05,13.51124]
[1776710632177,46.35,76194.34,17.8,-0.13045,7e-05,13.51202]
[1776710632245,46.35,76194.34,17.8,-0.13045,7e-05,13.51202]
[1776710632324,46.35,76192.24,17.8,-0.1306,7e-05,13.52249]
[1776710632609,46.35,76192.24,17.8,-0.1306,7e-05,13.52249]
[1776710634885,46.35,76190.13,17.8,-0.13076,7e-05,13.53339]
[1776710635346,46.35,76189.99,17.8,-0.13077,7e-05,13.53427]
[1776710638206,46.35,76189.49,17.8,-0.13081,7e-05,13.53676]
[1776710638485,46.35,76189.49,17.8,-0.13081,7e-05,13.53676]
[1776710638366,46.35,76189.52,17.8,-0.1308,7e-05,13.53661]
[1776710641148,46.35,76189.14,17.8,-0.13084,7e-05,13.53889]
[1776710644922,46.35,76179.8,17.8,-0.13152,7e-05,13.58591]
[1776710646289,46.35,76181.13,17.8,-0.13142,7e-05,13.57943]
[1776710648112,46.36,76185.19,17.8,-0.13114,7e-05,13.55953]
[1776710648877,46.36,76187.17,17.8,-0.13099,7e-05,13.54986]
[1776710648954,46.36,76187.17,17.8,-0.13099,7e-05,13.54986]
[1776710649198,46.36,76187.17,17.8,-0.13099,7e-05,13.54986]
[1776710654045,46.36,76201.78,17.8,-0.12996,7e-05,13.47855]
[1776710654370,46.36,76201.78,17.8,-0.12996,7e-05,13.47855]
[1776710654680,46.36,76198.44,17.8,-0.13021,7e-05,13.49543]
[1776710654990,46.36,76198.44,17.8,-0.13021,7e-05,13.49543]
[1776710655011,46.36,76198.44,17.8,-0.13021,7e-05,13.49543]
[1776710655038,46.36,76198.44,17.8,-0.13021,7e-05,13.49543]
[1776710655397,46.36,76198.44,17.8,-0.13021,7e-05,13.49543]
[1776710655862,46.36,76195.28,17.8,-0.13044,7e-05,13.51142]
[1776710656495,46.36,76190.93,17.8,-0.13075,7e-05,13.5333]
[1776710659396,46.36,76191.39,17.8,-0.13072,7e-05,13.53112]
[1776710659536,46.36,76205.26,17.8,-0.12973,7e-05,13.46231]
[1776710661824,46.36,76206.88,17.8,-0.12962,7e-05,13.45445]
[1776710662546,46.36,76208.83,17.8,-0.12948,7e-05,13.44493]
[1776710664881,46.36,76208.92,17.8,-0.12948,7e-05,13.44518]
[1776710664982,46.37,76208.92,17.8,-0.12949,7e-05,13.44553]
[1776710669222,46.37,76209.05,17.8,-0.12948,7e-05,13.44517]
[1776710670736,46.37,76208.24,17.8,-0.12954,7e-05,13.44959]
[1776710673797,46.37,76200.27,17.8,-0.13009,7e-05,13.48534]
[1776710673881,46.37,76200.91,17.8,-0.13004,7e-05,13.48223]
[1776710680582,46.37,76197.14,17.8,-0.13033,7e-05,13.50249]
[1776710680623,46.37,76197.14,17.8,-0.13033,7e-05,13.50249]
[1776710680853,46.37,76197.14,17.8,-0.13033,7e-05,13.50249]
[1776710682820,46.37,76195.86,17.8,-0.13043,7e-05,13.50935]
[1776710682982,46.37,76195.86,17.8,-0.13043,7e-05,13.50935]
[1776710684251,46.38,76195.93,17.8,-0.13043,7e-05,13.50924]
[1776710687372,46.38,76195.2,17.8,-0.13049,7e-05,13.51358]
[1776710689101,46.38,76209.51,17.8,-0.12948,7e-05,13.44333]
[1776710690601,46.38,76210.64,17.8,-0.1294,7e-05,13.43805]
[1776710695792,46.39,76205.39,17.8,-0.12981,7e-05,13.46603]
[1776710696696,46.39,76205.39,17.8,-0.12981,7e-05,13.46603]
[1776710701363,46.39,76202.81,17.8,-0.13,7e-05,13.47988]
[1776710701648,46.39,76202.81,17.8,-0.13001,7e-05,13.48014]
[1776710701750,46.39,76202.81,17.8,-0.13001,7e-05,13.48014]
[1776710702316,46.39,76202.81,17.8,-0.13001,7e-05,13.48014]
[1776710702376,46.39,76192.86,17.8,-0.13073,7e-05,13.52976]
[1776710703449,46.39,76192.86,17.8,-0.13073,7e-05,13.52976]
[1776710705871,46.39,76195.4,17.8,-0.13055,7e-05,13.5176]
[1776710706596,46.39,76195.4,17.8,-0.13055,7e-05,13.5176]
[1776710707190,46.39,76193.67,17.8,-0.13068,7e-05,13.52638]
[1776710707705,46.39,76188.11,17.8,-0.13108,7e-05,13.55415]
[1776710710234,46.39,76184.97,17.8,-0.13131,7e-05,13.57]
[1776710710242,46.39,76184.97,17.8,-0.13131,7e-05,13.57]
[1776710710567,46.39,76184.97,17.8,-0.13131,7e-05,13.57]
[1776710711331,46.39,76185.25,17.8,-0.13129,7e-05,13.56872]
[1776710711362,46.39,76185.25,17.8,-0.13129,7e-05,13.56872]
[1776710711419,46.39,76185.25,17.8,-0.13129,7e-05,13.56872]
[1776710711678,46.39,76186.51,17.8,-0.1312,7e-05,13.56258]
[1776710712240,46.39,76186.51,17.8,-0.1312,7e-05,13.56258]
[1776710712286,46.39,76186.51,17.8,-0.1312,7e-05,13.56258]
[1776710712339,46.39,76186.51,17.8,-0.1312,7e-05,13.56258]
[1776710716704,46.4,76186.19,17.8,-0.13123,7e-05,13.56475]
[1776710716805,46.4,76186.19,17.8,-0.13123,7e-05,13.56475]
[1776710717867,46.4,76183.87,17.8,-0.1314,7e-05,13.57639]
[1776710719968,46.4,76167.28,17.8,-0.1326,7e-05,13.65898]
[1776710725007,46.4,76169.84,17.8,-0.13242,7e-05,13.64611]
[1776710730312,46.4,76173.49,17.8,-0.13215,7e-05,13.62805]
[1776710735833,46.4,76177.29,17.8,-0.13185,7e-05,13.60526]
[1776710736233,46.4,76177.29,17.8,-0.13185,7e-05,13.60526]
[1776710736330,46.4,76177.29,17.8,-0.13185,7e-05,13.60526]
[1776710737267,46.4,76178.7,17.8,-0.13175,7e-05,13.59832]
[1776710738727,46.4,76190.48,17.8,-0.1309,7e-05,13.54003]
[1776710739134,46.4,76190.48,17.8,-0.1309,7e-05,13.54003]
[1776710745309,46.4,76199.29,17.8,-0.13028,7e-05,13.49728]
[1776710752702,46.4,76190.56,17.8,-0.13093,7e-05,13.54222]
[1776710757921,46.41,76183.17,17.8,-0.13147,7e-05,13.57957]
[1776710758011,46.41,76183.17,17.8,-0.13147,7e-05,13.57957]
[1776710760590,46.41,76178.9,17.8,-0.13178,7e-05,13.60094]
[1776710762254,46.41,76178.83,17.8,-0.13179,7e-05,13.60142]
[1776710766231,46.41,76181.05,17.8,-0.13163,7e-05,13.59069]
[1776710766856,46.41,76184.92,17.8,-0.13136,7e-05,13.57156]
[1776710767476,46.41,76185.7,17.8,-0.1313,7e-05,13.5678]
[1776710769793,46.41,76185.7,17.8,-0.1313,7e-05,13.56765]
[1776710770328,46.41,76185.38,17.8,-0.13132,7e-05,13.56917]
[1776710773322,46.41,76185.91,17.8,-0.13129,7e-05,13.56677]
[1776710773403,46.41,76185.91,17.8,-0.13129,7e-05,13.56677]
[1776710773632,46.41,76185.91,17.8,-0.13129,7e-05,13.56677]
[1776710773732,46.41,76186.73,17.8,-0.13123,7e-05,13.56281]
[1776710773849,46.41,76186.73,17.8,-0.13123,7e-05,13.56281]
[1776710776139,46.41,76198.3,17.8,-0.1304,7e-05,13.50571]
[1776710780104,46.41,76197.08,17.8,-0.1305,7e-05,13.51237]
[1776710781074,46.41,76196.73,17.8,-0.13053,7e-05,13.51448]
[1776710782071,46.41,76197.39,17.8,-0.13048,7e-05,13.51139]
[1776710782259,46.41,76197.39,17.8,-0.13048,7e-05,13.51139]
[1776710782321,46.41,76197.39,17.8,-0.13048,7e-05,13.51139]
[1776710782833,46.41,76188.9,17.8,-0.13109,7e-05,13.55358]
[1776710783028,46.41,76188.9,17.8,-0.13109,7e-05,13.55358]
[1776710783409,46.41,76188.9,17.8,-0.13109,7e-05,13.55358]
[1776710785565,46.41,76182.92,17.8,-0.13153,7e-05,13.58346]
[1776710786009,46.41,76183.2,17.8,-0.13151,7e-05,13.58215]
[1776710786863,46.41,76181.52,17.8,-0.13163,7e-05,13.59057]
[1776710787290,46.41,76181.52,17.8,-0.13163,7e-05,13.59057]
[1776710788693,46.41,76173.03,17.8,-0.13225,7e-05,13.6328]
[1776710790819,46.41,76171.05,17.8,-0.13239,7e-05,13.64262]
[1776710791478,46.41,76171.44,17.8,-0.13233,7e-05,13.6366]
[1776710791766,46.41,76171.44,17.8,-0.13233,7e-05,13.6366]
[1776710796514,46.41,76186.43,17.8,-0.13123,7e-05,13.56133]
[1776710801610,46.41,76184.91,17.8,-0.13134,7e-05,13.56865]
[1776710802719,46.41,76172.8,17.8,-0.13221,7e-05,13.6286]
[1776710803563,46.41,76167.78,17.8,-0.13258,7e-05,13.65338]
[1776710803789,46.41,76167.78,17.8,-0.13258,7e-05,13.65338]
[1776710804411,46.41,76167.78,17.8,-0.13258,7e-05,13.65338]
[1776710806042,46.41,76155.06,17.8,-0.1335,7e-05,13.71659]
[1776710806213,46.41,76155.06,17.8,-0.1335,7e-05,13.71659]
[1776710806217,46.41,76155.06,17.8,-0.1335,7e-05,13.71659]
[1776710808006,46.41,76163.55,17.8,-0.13288,7e-05,13.67423]
[1776710808278,46.41,76163.55,17.8,-0.13288,7e-05,13.67423]
[1776710809796,46.41,76172.7,17.8,-0.13221,7e-05,13.62865]
[1776710810346,46.41,76172.7,17.8,-0.13221,7e-05,13.62865]
[1776710814494,46.41,76172.83,17.8,-0.13221,7e-05,13.62811]
[1776710815748,46.41,76170.81,17.8,-0.13235,7e-05,13.6382]
[1776710819331,46.41,76166.84,17.8,-0.13264,7e-05,13.65796]
[1776710822345,46.41,76166.76,17.8,-0.13265,7e-05,13.65829]
[1776710827658,46.41,76166.95,17.8,-0.13263,7e-05,13.65723]
[1776710833088,46.41,76165.61,17.8,-0.13273,7e-05,13.66382]
[1776710838671,46.41,76164.77,17.8,-0.13279,7e-05,13.66783]
[1776710839012,46.41,76164.58,17.8,-0.1328,7e-05,13.66874]
[1776710839379,46.41,76164.58,17.8,-0.1328,7e-05,13.66874]
[1776710839882,46.41,76165.18,17.8,-0.13276,7e-05,13.66571]
[1776710841792,46.41,76164.23,17.8,-0.13282,7e-05,13.67032]
[1776710844111,46.41,76168.6,17.8,-0.1325,7e-05,13.64853]
[1776710844325,46.41,76168.6,17.8,-0.1325,7e-05,13.64853]
[1776710845159,46.41,76169.6,17.8,-0.13243,7e-05,13.64355]
[1776710848177,46.41,76183.44,17.8,-0.13143,7e-05,13.57496]
[1776710848762,46.41,76183.44,17.8,-0.13143,7e-05,13.57496]
[1776710853914,46.41,76178.88,17.8,-0.13174,7e-05,13.59406]
[1776710858071,46.41,76177.83,17.8,-0.13182,7e-05,13.59947]
[1776710858774,46.41,76177.83,17.8,-0.13182,7e-05,13.59947]
[1776710858936,46.41,76178.78,17.8,-0.13175,7e-05,13.59481]
[1776710858949,46.41,76168.34,17.8,-0.13251,7e-05,13.64674]
[1776710860188,46.41,76168.34,17.8,-0.13251,7e-05,13.64674]
[1776710862180,46.41,76161.67,17.8,-0.13299,7e-05,13.67981]
[1776710864110,46.41,76162.13,17.8,-0.13295,7e-05,13.67742]
[1776710868767,46.41,76172.59,17.8,-0.1322,7e-05,13.62546]
[1776710874873,46.41,76175.23,17.8,-0.13201,7e-05,13.61267]
[1776710875062,46.41,76175.28,17.8,-0.13201,7e-05,13.6125]
[1776710879538,46.41,76174.59,17.8,-0.13205,7e-05,13.61549]
[1776710885132,46.41,76174.05,17.8,-0.13207,7e-05,13.61705]
[1776710890167,46.41,76175.46,17.8,-0.13196,7e-05,13.60926]
[1776710895202,46.4,76173.56,17.8,-0.13209,7e-05,13.61789]
[1776710897226,46.4,76166.67,17.8,-0.13258,7e-05,13.65195]
[1776710897406,46.4,76157.42,17.8,-0.13325,7e-05,13.69772]
[1776710898174,46.4,76157.42,17.8,-0.13325,7e-05,13.69772]
[1776710898208,46.4,76157.42,17.8,-0.13325,7e-05,13.69772]
[1776710898999,46.4,76153.98,17.8,-0.1335,7e-05,13.71473]
[1776710900201,46.4,76148.43,17.8,-0.13391,7e-05,13.74222]
[1776710900401,46.4,76148.43,17.8,-0.13391,7e-05,13.74222]
[1776710901831,46.4,76134.71,17.8,-0.13491,7e-05,13.81013]
[1776710907735,46.4,76129.27,17.8,-0.13529,7e-05,13.83581]
[1776710909193,46.39,76129.32,17.8,-0.13528,7e-05,13.83501]
[1776710909302,46.39,76128.52,17.8,-0.13533,7e-05,13.83873]
[1776710914337,46.39,76129.93,17.8,-0.13518,7e-05,13.82655]
[1776710919388,46.39,76136.07,17.8,-0.13472,7e-05,13.79531]
[1776710924408,46.39,76128.39,17.8,-0.13527,7e-05,13.83243]
[1776710929443,46.38,76126.52,17.8,-0.13539,7e-05,13.8407]
[1776710930699,46.38,76126.52,17.8,-0.13539,7e-05,13.8407]
[1776710936492,46.38,76127.91,17.8,-0.13527,7e-05,13.83225]
[1776710937685,46.38,76127.91,17.8,-0.13527,7e-05,13.83225]
[1776710938144,46.38,76132.13,17.8,-0.13495,7e-05,13.81101]
[1776710938182,46.38,76132.13,17.8,-0.13495,7e-05,13.81101]
[1776710938248,46.38,76132.13,17.8,-0.13495,7e-05,13.81101]
[1776710938506,46.38,76141.9,17.8,-0.13423,7e-05,13.76217]
[1776710940123,46.38,76147.35,17.8,-0.13383,7e-05,13.73489]
[1776710942073,46.38,76148.42,17.8,-0.13375,7e-05,13.72938]
[1776710942226,46.38,76148.42,17.8,-0.13375,7e-05,13.72938]
[1776710942522,46.38,76148.42,17.8,-0.13375,7e-05,13.72938]
[1776710942534,46.38,76161.23,17.8,-0.13282,7e-05,13.66555]
[1776710947572,46.38,76158.98,17.8,-0.13298,7e-05,13.67667]
[1776710950059,46.38,76158.98,17.8,-0.13298,7e-05,13.67667]
[1776710952195,46.38,76163.62,17.8,-0.13264,7e-05,13.65354]
[1776710957641,46.38,76158.87,17.8,-0.13299,7e-05,13.67715]
[1776710962373,46.38,76158.43,17.8,-0.13302,7e-05,13.67927]
[1776710962384,46.38,76158.43,17.8,-0.13302,7e-05,13.67927]
[1776710963758,46.38,76152.85,17.8,-0.13342,7e-05,13.70701]
[1776710963941,46.38,76145.31,17.8,-0.13397,7e-05,13.74448]
[1776710964000,46.38,76145.31,17.8,-0.13397,7e-05,13.74448]
[1776710964081,46.38,76145.31,17.8,-0.13397,7e-05,13.74448]
[1776710964274,46.38,76145.31,17.8,-0.13397,7e-05,13.74448]
[1776710964534,46.38,76145.31,17.8,-0.13397,7e-05,13.74448]
[1776710966784,46.37,76146.36,17.8,-0.13389,7e-05,13.73902]
[1776710967742,46.37,76146.88,17.8,-0.13385,7e-05,13.73632]
[1776710969894,46.37,76146.14,17.8,-0.1339,7e-05,13.73979]
[1776710969963,46.37,76146.83,17.8,-0.13385,7e-05,13.73624]
[1776710970230,46.37,76146.83,17.8,-0.13385,7e-05,13.73624]
[1776710970560,46.37,76146.83,17.8,-0.13385,7e-05,13.73624]
[1776710970864,46.37,76146.83,17.8,-0.13385,7e-05,13.73624]
[1776710970880,46.37,76193.15,17.8,-0.13049,7e-05,13.50586]
[1776710971278,46.37,76193.15,17.8,-0.13049,7e-05,13.50586]
[1776710971471,46.37,76193.15,17.8,-0.13049,7e-05,13.50586]
[1776710971870,46.37,76195.16,17.8,-0.13032,7e-05,13.49163]
[1776710972700,46.37,76195.16,17.8,-0.13032,7e-05,13.49163]
[1776710972973,46.37,76196.33,17.8,-0.13023,7e-05,13.48586]
[1776710973827,46.37,76196.33,17.8,-0.13023,7e-05,13.48586]
[1776710973905,46.37,76196.68,17.8,-0.13021,7e-05,13.48416]
[1776710978656,46.37,76197.19,17.8,-0.13017,7e-05,13.48127]
[1776710978778,46.37,76197.19,17.8,-0.13017,7e-05,13.48127]
[1776710978855,46.37,76197.19,17.8,-0.13017,7e-05,13.48127]
[1776710978919,46.37,76197.19,17.8,-0.13017,7e-05,13.48127]
[1776710978806,46.37,76207.3,17.8,-0.12944,7e-05,13.43097]
[1776710979316,46.37,76207.3,17.8,-0.12944,7e-05,13.43097]
[1776710979336,46.37,76207.3,17.8,-0.12944,7e-05,13.43097]
[1776710979370,46.37,76207.3,17.8,-0.12944,7e-05,13.43097]
[1776710979520,46.37,76207.3,17.8,-0.12944,7e-05,13.43097]
[1776710981376,46.37,76217.71,17.8,-0.1287,7e-05,13.37919]
[1776710982149,46.37,76216.22,17.8,-0.1288,7e-05,13.38658]
[1776710983016,46.37,76215.3,17.8,-0.12887,7e-05,13.39117]
[1776710983928,46.37,76223.79,17.8,-0.12826,7e-05,13.34912]
[1776710984832,46.37,76223.79,17.8,-0.12826,7e-05,13.34912]
[1776710985498,46.37,76217.88,17.8,-0.12868,7e-05,13.37841]
[1776710988871,46.37,76207.46,17.8,-0.12943,7e-05,13.43018]
[1776710989079,46.37,76207.46,17.8,-0.12943,7e-05,13.43018]
[1776710991084,46.37,76207.55,17.8,-0.12942,7e-05,13.42966]
[1776710993287,46.37,76207.91,17.8,-0.12939,7e-05,13.42778]
[1776710993449,46.37,76207.91,17.8,-0.12939,7e-05,13.42778]
[1776710994861,46.37,76207.91,17.8,-0.12939,7e-05,13.42774]
[1776710994913,46.37,76209.05,17.8,-0.12931,7e-05,13.42204]
[1776710997821,46.37,76209.62,17.8,-0.12927,7e-05,13.41933]
[1776710997845,46.37,76208.99,17.8,-0.12932,7e-05,13.42262]
[1776711001375,46.37,76210.8,17.8,-0.12919,7e-05,13.41374]
[1776711002430,46.37,76212.03,17.8,-0.1291,7e-05,13.40762]
[1776711004109,46.37,76217.62,17.8,-0.12871,7e-05,13.37991]
[1776711004124,46.37,76217.62,17.8,-0.12871,7e-05,13.37991]
[1776711004549,46.37,76217.62,17.8,-0.12871,7e-05,13.37991]
[1776711004693,46.37,76217.62,17.8,-0.12871,7e-05,13.37991]
[1776711004862,46.37,76217.62,17.8,-0.12871,7e-05,13.37991]
[1776711004994,46.37,76229.43,17.8,-0.12787,7e-05,13.32146]
[1776711006858,46.37,76229.43,17.8,-0.12787,7e-05,13.32146]
[1776711006887,46.37,76229.43,17.8,-0.12787,7e-05,13.32146]
[1776711009832,46.37,76235.68,17.8,-0.12743,7e-05,13.2909]
[1776711012338,46.37,76236.81,17.8,-0.12736,7e-05,13.28577]
[1776711012381,46.37,76236.81,17.8,-0.12736,7e-05,13.28577]
[1776711014052,46.37,76238.64,17.8,-0.12723,7e-05,13.27703]
[1776711016494,46.38,76240.32,17.8,-0.12712,7e-05,13.26907]
[1776711016586,46.38,76240.32,17.8,-0.12712,7e-05,13.26907]
[1776711016586,46.38,76240.32,17.8,-0.12712,7e-05,13.26907]
[1776711016659,46.38,76240.32,17.8,-0.12712,7e-05,13.26907]
[1776711016686,46.38,76240.32,17.8,-0.12712,7e-05,13.26907]
[1776711016935,46.38,76240.32,17.8,-0.12712,7e-05,13.26907]
[1776711016948,46.38,76240.32,17.8,-0.12712,7e-05,13.26907]
[1776711017041,46.38,76241.69,17.8,-0.12703,7e-05,13.26248]
[1776711017476,46.38,76241.69,17.8,-0.12703,7e-05,13.26248]
[1776711017563,46.38,76241.69,17.8,-0.12703,7e-05,13.26248]
[1776711017804,46.38,76241.69,17.8,-0.12703,7e-05,13.26248]
[1776711017904,46.38,76241.69,17.8,-0.12703,7e-05,13.26248]
[1776711017911,46.38,76278.05,17.8,-0.12448,7e-05,13.08291]
[1776711018538,46.38,76278.05,17.8,-0.12448,7e-05,13.08291]
[1776711018791,46.38,76309.98,17.8,-0.12228,7e-05,12.92573]
[1776711019215,46.38,76309.98,17.8,-0.12228,7e-05,12.92573]
[1776711019340,46.38,76309.98,17.8,-0.12228,7e-05,12.92573]
[1776711020371,46.38,76313.22,17.8,-0.12206,7e-05,12.91009]
[1776711021218,46.38,76309.88,17.8,-0.1223,7e-05,12.92681]
[1776711022524,46.38,76307.39,17.8,-0.12247,7e-05,12.93933]
[1776711022577,46.38,76307.39,17.8,-0.12247,7e-05,12.93933]
[1776711022775,46.38,76307.39,17.8,-0.12247,7e-05,12.93933]
[1776711022891,46.38,76307.39,17.8,-0.12247,7e-05,12.93933]
[1776711022936,46.38,76307.39,17.8,-0.12247,7e-05,12.93933]
[1776711022979,46.38,76307.39,17.8,-0.12247,7e-05,12.93933]
[1776711022882,46.38,76305.79,17.8,-0.12258,7e-05,12.94745]
[1776711023222,46.38,76305.79,17.8,-0.12258,7e-05,12.94745]
[1776711023259,46.38,76305.79,17.8,-0.12258,7e-05,12.94745]
[1776711023411,46.38,76305.79,17.8,-0.12258,7e-05,12.94745]
[1776711023542,46.38,76305.79,17.8,-0.12258,7e-05,12.94745]
[1776711023700,46.38,76305.79,17.8,-0.12258,7e-05,12.94745]
[1776711023938,46.38,76305.79,17.8,-0.12258,7e-05,12.94745]
[1776711023793,46.38,76345.76,17.8,-0.11986,7e-05,12.75123]
[1776711024037,46.38,76345.76,17.8,-0.11986,7e-05,12.75123]
[1776711024935,46.38,76345.76,17.8,-0.11986,7e-05,12.75123]
[1776711024926,46.38,76379.49,17.8,-0.1176,7e-05,12.58659]
[1776711025273,46.38,76379.49,17.8,-0.1176,7e-05,12.58659]
[1776711026076,46.38,76377.36,17.8,-0.11775,7e-05,12.59734]
[1776711030977,46.38,76371.58,17.8,-0.11815,7e-05,12.62689]
[1776711031950,46.39,76371.14,17.8,-0.11819,7e-05,12.62933]
[1776711037177,46.39,76368.54,17.8,-0.11835,7e-05,12.63968]
[1776711042599,46.39,76364.28,17.8,-0.11865,7e-05,12.66176]
[1776711042949,46.39,76364.28,17.8,-0.11865,7e-05,12.66176]
[1776711043246,46.39,76365.67,17.8,-0.11856,7e-05,12.65518]
[1776711043495,46.39,76365.67,17.8,-0.11856,7e-05,12.65518]
[1776711043536,46.39,76365.67,17.8,-0.11856,7e-05,12.65518]
[1776711043789,46.39,76365.67,17.8,-0.11856,7e-05,12.65518]
[1776711044268,46.39,76372.04,17.8,-0.11814,7e-05,12.62428]
[1776711044602,46.4,76397.53,17.8,-0.11645,7e-05,12.50021]
[1776711045084,46.4,76397.53,17.8,-0.11645,7e-05,12.50021]
[1776711045980,46.4,76397.53,17.8,-0.11645,7e-05,12.50021]
[1776711046001,46.4,76405.01,17.8,-0.11596,7e-05,12.46425]
[1776711046123,46.4,76405.01,17.8,-0.11596,7e-05,12.46425]
[1776711047088,46.4,76412.65,17.8,-0.11546,7e-05,12.42737]
[1776711047151,46.4,76412.65,17.8,-0.11546,7e-05,12.42737]
[1776711047473,46.4,76412.65,17.8,-0.11546,7e-05,12.42737]
[1776711047665,46.4,76412.65,17.8,-0.11546,7e-05,12.42737]
[1776711047709,46.4,76412.65,17.8,-0.11546,7e-05,12.42737]
[1776711047767,46.4,76418.71,17.8,-0.11507,7e-05,12.39825]
[1776711050402,46.4,76415.5,17.8,-0.11528,7e-05,12.41418]
[1776711051602,46.4,76415.6,17.8,-0.11528,7e-05,12.41383]
[1776711051778,46.4,76415.6,17.8,-0.11528,7e-05,12.41383]
[1776711052206,46.4,76414.86,17.8,-0.11533,7e-05,12.41757]
[1776711052657,46.4,76414.86,17.8,-0.11533,7e-05,12.41757]
[1776711053161,46.4,76414.83,17.8,-0.11533,7e-05,12.41785]
[1776711057831,46.4,76406.7,17.8,-0.11587,7e-05,12.45774]
[1776711058017,46.4,76406.7,17.8,-0.11587,7e-05,12.45774]
[1776711059894,46.4,76400.61,17.8,-0.11628,7e-05,12.48753]
[1776711061528,46.4,76400.88,17.8,-0.11626,7e-05,12.48628]
[1776711061550,46.4,76408.53,17.8,-0.11575,7e-05,12.44907]
[1776711063553,46.4,76410.0,17.8,-0.11566,7e-05,12.44194]
[1776711063642,46.4,76410.18,17.8,-0.11565,7e-05,12.44167]
[1776711064487,46.4,76410.18,17.8,-0.11565,7e-05,12.44167]
[1776711066072,46.41,76402.93,17.8,-0.11614,7e-05,12.47749]
[1776711066853,46.41,76402.93,17.8,-0.11614,7e-05,12.47749]
[1776711069491,46.41,76385.73,17.8,-0.1173,7e-05,12.56324]
[1776711074910,46.41,76379.28,17.8,-0.11775,7e-05,12.59612]
[1776711079981,46.42,76377.88,17.8,-0.11787,7e-05,12.6047]
[1776711080582,46.42,76377.86,17.8,-0.11787,7e-05,12.60508]
[1776711080657,46.42,76390.51,17.8,-0.11704,7e-05,12.54367]
[1776711085276,46.43,76398.12,17.8,-0.11655,7e-05,12.50823]
[1776711088994,46.43,76392.54,17.8,-0.11694,7e-05,12.53667]
[1776711094883,46.43,76382.73,17.8,-0.11759,7e-05,12.58239]
[1776711095276,46.43,76382.6,17.8,-0.1176,7e-05,12.58332]
[1776711095802,46.43,76382.6,17.8,-0.1176,7e-05,12.58332]
[1776711095862,46.43,76382.6,17.8,-0.1176,7e-05,12.58332]
[1776711095928,46.43,76382.6,17.8,-0.1176,7e-05,12.58332]
[1776711096195,46.44,76383.07,17.8,-0.11757,7e-05,12.58132]
[1776711096226,46.44,76383.07,17.8,-0.11757,7e-05,12.58132]
[1776711096525,46.44,76383.07,17.8,-0.11757,7e-05,12.58132]
[1776711097022,46.44,76383.07,17.8,-0.11757,7e-05,12.58132]
[1776711096776,46.44,76413.55,17.8,-0.11556,7e-05,12.43323]
[1776711097723,46.44,76413.55,17.8,-0.11556,7e-05,12.43323]
[1776711097952,46.44,76413.55,17.8,-0.11556,7e-05,12.43323]
[1776711097986,46.44,76419.34,17.8,-0.11519,7e-05,12.40561]
[1776711098567,46.44,76419.34,17.8,-0.11519,7e-05,12.40561]
[1776711098794,46.44,76419.34,17.8,-0.11519,7e-05,12.40561]
[1776711098895,46.44,76421.84,17.8,-0.11503,7e-05,12.3938]
[1776711100855,46.44,76422.08,17.8,-0.11501,7e-05,12.39276]
[1776711100939,46.44,76423.53,17.8,-0.11492,7e-05,12.38585]
[1776711101751,46.44,76423.53,17.8,-0.11492,7e-05,12.38585]
[1776711101971,46.44,76420.03,17.8,-0.11515,7e-05,12.40319]
[1776711102770,46.44,76420.03,17.8,-0.11515,7e-05,12.40319]
[1776711103357,46.44,76419.16,17.8,-0.11521,7e-05,12.40752]
[1776711105529,46.44,76425.88,17.8,-0.11477,7e-05,12.37515]
[1776711106230,46.44,76425.92,17.8,-0.11477,7e-05,12.3751]
[1776711106778,46.44,76425.92,17.8,-0.11477,7e-05,12.3751]
[1776711106899,46.44,76425.88,17.8,-0.11478,7e-05,12.37544]
[1776711107545,46.44,76425.88,17.8,-0.11478,7e-05,12.37544]
[1776711108956,46.44,76426.31,17.8,-0.11475,7e-05,12.37373]
[1776711109789,46.44,76428.08,17.8,-0.11464,7e-05,12.36552]
[1776711109815,46.44,76428.08,17.8,-0.11464,7e-05,12.36552]
[1776711110036,46.44,76428.08,17.8,-0.11464,7e-05,12.36552]
[1776711110048,46.44,76430.12,17.8,-0.11452,7e-05,12.35602]
[1776711110152,46.44,76430.12,17.8,-0.11452,7e-05,12.35602]
[1776711110844,46.44,76430.12,17.8,-0.11452,7e-05,12.35602]
[1776711111000,46.44,76430.12,17.8,-0.11452,7e-05,12.35602]
[1776711111009,46.45,76446.38,17.8,-0.11346,6e-05,12.2774]
[1776711111231,46.45,76446.38,17.8,-0.11346,6e-05,12.2774]
[1776711111363,46.45,76446.38,17.8,-0.11346,6e-05,12.2774]
[1776711111845,46.45,76446.38,17.8,-0.11346,6e-05,12.2774]
[1776711111864,46.45,76446.38,17.8,-0.11346,6e-05,12.2774]
[1776711112042,46.45,76474.49,17.8,-0.11165,6e-05,12.14185]
[1776711112851,46.45,76454.47,17.8,-0.11295,6e-05,12.23905]
[1776711114808,46.45,76442.6,17.8,-0.11372,6e-05,12.29717]
[1776711115118,46.45,76442.6,17.8,-0.11372,6e-05,12.29717]
[1776711115745,46.45,76442.6,17.8,-0.11372,6e-05,12.29717]
[1776711115815,46.45,76442.69,17.8,-0.11373,6e-05,12.29722]
[1776711117110,46.45,76441.77,17.8,-0.11379,6e-05,12.30217]
[1776711120103,46.46,76434.41,17.8,-0.11429,7e-05,12.33923]
[1776711120442,46.46,76434.41,17.8,-0.11429,7e-05,12.33923]
[1776711120528,46.46,76434.41,17.8,-0.11429,7e-05,12.33923]
[1776711120879,46.46,76434.41,17.8,-0.11429,7e-05,12.33923]
[1776711121042,46.46,76434.41,17.8,-0.11429,7e-05,12.33923]
[1776711121047,46.46,76416.38,17.8,-0.11548,7e-05,12.42737]
[1776711121194,46.46,76416.38,17.8,-0.11548,7e-05,12.42737]
[1776711121860,46.46,76400.95,17.8,-0.1165,7e-05,12.50289]
[1776711122479,46.46,76400.95,17.8,-0.1165,7e-05,12.50289]
[1776711123049,46.46,76400.95,17.8,-0.1165,7e-05,12.50289]
[1776711123083,46.46,76390.66,17.8,-0.11719,7e-05,12.55339]
[1776711123141,46.46,76390.66,17.8,-0.11719,7e-05,12.55339]
[1776711125306,46.46,76392.63,17.8,-0.11706,7e-05,12.54445]
[1776711126810,46.46,76389.18,17.8,-0.1173,7e-05,12.56159]
[1776711127529,46.46,76387.27,17.8,-0.11743,7e-05,12.57121]
[1776711129983,46.46,76383.5,17.8,-0.11769,7e-05,12.59015]
[1776711129993,46.46,76383.5,17.8,-0.11769,7e-05,12.59015]
[1776711130122,46.47,76383.46,17.8,-0.11769,7e-05,12.59061]
[1776711130157,46.47,76383.46,17.8,-0.11769,7e-05,12.59061]
[1776711130279,46.47,76383.46,17.8,-0.11769,7e-05,12.59061]
[1776711130673,46.47,76383.46,17.8,-0.11769,7e-05,12.59061]
[1776711130923,46.47,76363.97,17.8,-0.119,7e-05,12.68596]
[1776711132891,46.47,76369.25,17.8,-0.11865,7e-05,12.6603]
[1776711132937,46.47,76376.9,17.8,-0.11814,7e-05,12.62313]
[1776711137504,46.47,76373.6,17.8,-0.11836,7e-05,12.63921]
[1776711137971,46.47,76369.91,17.8,-0.1186,7e-05,12.65719]
[1776711139854,46.47,76370.73,17.8,-0.11855,7e-05,12.65335]
[1776711139986,46.47,76364.11,17.8,-0.119,7e-05,12.68584]
[1776711140193,46.47,76364.11,17.8,-0.119,7e-05,12.68584]
[1776711145232,46.47,76358.32,17.8,-0.11938,7e-05,12.71364]
[1776711150628,46.46,76357.67,17.8,-0.11941,7e-05,12.71623]
[1776711151246,46.46,76357.73,17.8,-0.11938,7e-05,12.71175]
[1776711154129,46.46,76356.64,17.8,-0.11945,7e-05,12.71684]
[1776711155093,46.46,76348.55,17.8,-0.11999,7e-05,12.75636]
[1776711158135,46.46,76345.45,17.8,-0.1202,7e-05,12.7716]
[1776711159121,46.46,76342.96,17.8,-0.12037,7e-05,12.78404]
[1776711164283,46.47,76341.86,17.8,-0.12046,7e-05,12.79026]
[1776711168537,46.47,76326.07,17.8,-0.12155,7e-05,12.86856]
[1776711174226,46.47,76330.3,17.8,-0.12126,7e-05,12.84824]
[1776711179262,46.47,76332.95,17.8,-0.12109,7e-05,12.836]
[1776711180737,46.47,76332.95,17.8,-0.12109,7e-05,12.836]
[1776711180790,46.47,76332.95,17.8,-0.12109,7e-05,12.836]
[1776711180863,46.47,76332.95,17.8,-0.12109,7e-05,12.836]
[1776711180872,46.47,76332.77,17.8,-0.12111,7e-05,12.83719]
[1776711181189,46.47,76332.77,17.8,-0.12111,7e-05,12.83719]
[1776711183192,46.47,76352.88,17.8,-0.11975,7e-05,12.73879]
[1776711184724,46.47,76354.54,17.8,-0.11964,7e-05,12.73076]
[1776711185828,46.47,76356.95,17.8,-0.11948,7e-05,12.71918]
[1776711186123,46.47,76356.95,17.8,-0.11948,7e-05,12.71918]
[1776711186525,46.47,76359.25,17.8,-0.11932,7e-05,12.70806]
[1776711186877,46.47,76359.25,17.8,-0.11932,7e-05,12.70806]
[1776711187624,46.48,76363.9,17.8,-0.11901,7e-05,12.68551]
[1776711187827,46.48,76363.9,17.8,-0.11901,7e-05,12.68551]
[1776711188473,46.48,76365.79,17.8,-0.11889,7e-05,12.67645]
[1776711190638,46.48,76365.89,17.8,-0.11889,7e-05,12.67612]
[1776711190943,46.48,76365.89,17.8,-0.11889,7e-05,12.67612]
[1776711191862,46.48,76365.78,17.8,-0.1189,7e-05,12.67699]
[1776711192078,46.48,76365.78,17.8,-0.1189,7e-05,12.67699]
[1776711192098,46.48,76363.96,17.8,-0.11902,7e-05,12.68603]
[1776711192204,46.48,76363.96,17.8,-0.11902,7e-05,12.68603]
[1776711192763,46.48,76363.96,17.8,-0.11902,7e-05,12.68603]
[1776711192801,46.48,76363.96,17.8,-0.11902,7e-05,12.68603]
[1776711192867,46.48,76386.59,17.8,-0.11751,7e-05,12.57553]
[1776711193543,46.48,76386.59,17.8,-0.11751,7e-05,12.57553]
[1776711193672,46.48,76386.59,17.8,-0.11751,7e-05,12.57553]
[1776711193856,46.48,76386.59,17.8,-0.11751,7e-05,12.57553]
[1776711193895,46.48,76404.06,17.8,-0.11635,7e-05,12.49073]
[1776711196079,46.48,76406.67,17.8,-0.11619,7e-05,12.47827]
[1776711196245,46.48,76407.82,17.8,-0.11611,7e-05,12.47293]
[1776711196353,46.48,76407.82,17.8,-0.11611,7e-05,12.47293]
[1776711196379,46.48,76407.82,17.8,-0.11611,7e-05,12.47293]
[1776711196812,46.48,76407.82,17.8,-0.11611,7e-05,12.47293]
[1776711197037,46.48,76407.82,17.8,-0.11611,7e-05,12.47293]
[1776711197121,46.48,76412.68,17.8,-0.11579,7e-05,12.44937]
[1776711197491,46.48,76412.68,17.8,-0.11579,7e-05,12.44937]
[1776711198828,46.48,76422.09,17.8,-0.11518,7e-05,12.40382]
[1776711200813,46.48,76426.34,17.8,-0.1149,7e-05,12.38352]
[1776711200827,46.48,76426.34,17.8,-0.1149,7e-05,12.38352]
[1776711200913,46.48,76426.34,17.8,-0.1149,7e-05,12.38352]
[1776711201271,46.48,76425.8,17.8,-0.11494,7e-05,12.38629]
[1776711203976,46.48,76437.62,17.8,-0.11417,7e-05,12.32922]
[1776711205911,46.48,76436.14,17.8,-0.11428,7e-05,12.33687]
[1776711206590,46.48,76434.64,17.8,-0.11438,7e-05,12.34458]
[1776711213175,46.49,76446.19,17.8,-0.11362,6e-05,12.28598]
[1776711213184,46.49,76446.19,17.8,-0.11362,6e-05,12.28598]
[1776711218835,46.49,76447.84,17.8,-0.11353,6e-05,12.27983]
[1776711219312,46.49,76448.0,17.8,-0.11353,6e-05,12.27966]
[1776711220265,46.49,76458.12,17.8,-0.11288,6e-05,12.23075]
[1776711220642,46.49,76458.12,17.8,-0.11288,6e-05,12.23075]
[1776711221623,46.49,76468.05,17.8,-0.11224,6e-05,12.18312]
[1776711221812,46.49,76468.05,17.8,-0.11224,6e-05,12.18312]
[1776711222199,46.49,76468.05,17.8,-0.11224,6e-05,12.18312]
[1776711223023,46.5,76472.15,17.8,-0.11199,6e-05,12.16416]
[1776711223027,46.5,76472.15,17.8,-0.11199,6e-05,12.16416]
[1776711223745,46.5,76471.72,17.8,-0.11202,6e-05,12.16671]
[1776711223968,46.5,76471.72,17.8,-0.11202,6e-05,12.16671]
[1776711224352,46.5,76470.25,17.8,-0.11212,6e-05,12.17427]
[1776711228745,46.5,76462.4,17.8,-0.11264,6e-05,12.21304]
[1776711234492,46.51,76463.17,17.8,-0.11263,6e-05,12.21218]
[1776711239697,46.52,76463.69,17.8,-0.11262,6e-05,12.21216]
[1776711242573,46.52,76463.85,17.8,-0.11262,6e-05,12.21221]
[1776711242605,46.52,76463.85,17.8,-0.11262,6e-05,12.21221]
[1776711242804,46.52,76463.85,17.8,-0.11262,6e-05,12.21221]
[1776711242852,46.52,76457.5,17.8,-0.11304,6e-05,12.24369]
[1776711247349,46.53,76462.27,17.8,-0.11276,6e-05,12.22251]
[1776711247519,46.53,76462.27,17.8,-0.11276,6e-05,12.22251]
[1776711247549,46.53,76462.27,17.8,-0.11276,6e-05,12.22251]
[1776711247621,46.53,76462.27,17.8,-0.11276,6e-05,12.22251]
[1776711247687,46.53,76462.27,17.8,-0.11276,6e-05,12.22251]
[1776711247756,46.53,76470.46,17.8,-0.11224,6e-05,12.18364]
[1776711249294,46.53,76471.16,17.8,-0.11221,6e-05,12.18112]
[1776711250190,46.53,76466.56,17.8,-0.11251,6e-05,12.20398]
[1776711251053,46.53,76466.56,17.8,-0.11251,6e-05,12.20398]
[1776711251127,46.53,76466.56,17.8,-0.11251,6e-05,12.20398]
[1776711252969,46.53,76457.15,17.8,-0.11314,6e-05,12.25068]
[1776711253086,46.54,76450.97,17.8,-0.11354,6e-05,12.28111]
[1776711253293,46.54,76450.97,17.8,-0.11354,6e-05,12.28111]
[1776711253798,46.54,76469.09,17.8,-0.11238,6e-05,12.19394]
[1776711254892,46.54,76469.09,17.8,-0.11238,6e-05,12.19394]
[1776711254994,46.54,76469.06,17.8,-0.11239,6e-05,12.19452]
[1776711257277,46.54,76470.63,17.8,-0.1123,6e-05,12.18826]
[1776711257490,46.54,76470.63,17.8,-0.1123,6e-05,12.18826]
[1776711257826,46.54,76475.8,17.8,-0.11198,6e-05,12.1638]
[1776711261067,46.55,76479.57,17.8,-0.11175,6e-05,12.14662]
[1776711261169,46.55,76479.15,17.8,-0.11178,6e-05,12.14915]
[1776711267082,46.56,76476.15,17.8,-0.11202,6e-05,12.16726]
[1776711267124,46.56,76476.15,17.8,-0.11202,6e-05,12.16726]
[1776711269465,46.58,76462.68,17.8,-0.11299,6e-05,12.24051]
[1776711273934,46.59,76454.26,17.8,-0.11353,6e-05,12.27931]
[1776711274723,46.59,76452.36,17.8,-0.11366,6e-05,12.289]
[1776711276892,46.6,76452.08,17.8,-0.11375,6e-05,12.29581]
[1776711276959,46.6,76453.27,17.8,-0.11368,6e-05,12.29055]
[1776711281162,46.61,76464.88,17.8,-0.11298,6e-05,12.23841]
[1776711287030,46.63,76456.23,17.8,-0.1136,6e-05,12.28486]
[1776711292066,46.63,76453.45,17.8,-0.1138,6e-05,12.29953]
[1776711294867,46.63,76450.88,17.8,-0.11397,6e-05,12.31239]
[1776711295114,46.63,76448.63,17.8,-0.11412,6e-05,12.32346]
[1776711295779,46.63,76448.63,17.8,-0.11412,6e-05,12.32346]
[1776711296094,46.63,76447.35,17.8,-0.11421,6e-05,12.33005]
[1776711301128,46.63,76442.56,17.8,-0.11453,7e-05,12.35403]
[1776711302301,46.63,76442.56,17.8,-0.11453,7e-05,12.35403]
[1776711303143,46.64,76441.77,17.8,-0.11459,7e-05,12.35835]
[1776711308178,46.64,76445.28,17.8,-0.11438,6e-05,12.34332]
[1776711309090,46.64,76445.28,17.8,-0.11438,6e-05,12.34332]
[1776711309891,46.64,76452.43,17.8,-0.11393,6e-05,12.30922]
[1776711310262,46.64,76457.94,17.8,-0.11358,6e-05,12.28311]
[1776711316235,46.65,76455.34,17.8,-0.11376,6e-05,12.29725]
[1776711319205,46.65,76447.2,17.8,-0.1143,6e-05,12.337]
[1776711319256,46.65,76444.42,17.8,-0.11448,6e-05,12.3506]
[1776711323284,46.66,76433.58,17.8,-0.11524,7e-05,12.40731]
[1776711324460,46.67,76432.2,17.8,-0.11537,7e-05,12.41699]
[1776711325743,46.68,76429.43,17.8,-0.11559,7e-05,12.43324]
[1776711326387,46.68,76428.16,17.8,-0.11568,7e-05,12.43964]
[1776711327940,46.68,76427.22,17.8,-0.11574,7e-05,12.44444]
[1776711328467,46.68,76423.31,17.8,-0.116,7e-05,12.4636]
[1776711328514,46.68,76423.31,17.8,-0.116,7e-05,12.4636]
[1776711329326,46.69,76417.03,17.8,-0.11647,7e-05,12.49839]
[1776711330333,46.69,76402.36,17.8,-0.11744,7e-05,12.56984]
[1776711335368,46.7,76396.93,17.8,-0.11779,7e-05,12.59357]
[1776711340403,46.7,76402.05,17.8,-0.11747,7e-05,12.56998]
[1776711343043,46.7,76401.63,17.8,-0.1175,7e-05,12.5723]
[1776711343144,46.7,76401.99,17.8,-0.11748,7e-05,12.5711]
[1776711347163,46.71,76388.49,17.8,-0.1184,7e-05,12.63833]
[1776711347459,46.71,76388.49,17.8,-0.1184,7e-05,12.63833]
[1776711348701,46.71,76381.31,17.8,-0.11888,7e-05,12.67319]
[1776711348989,46.71,76381.31,17.8,-0.11888,7e-05,12.67319]
[1776711352238,46.71,76379.31,17.8,-0.11903,7e-05,12.6842]
[1776711352290,46.71,76379.31,17.8,-0.11903,7e-05,12.6842]
[1776711352502,46.71,76377.95,17.8,-0.11913,7e-05,12.69112]
[1776711353086,46.71,76377.95,17.8,-0.11913,7e-05,12.69112]
[1776711353201,46.71,76393.01,17.8,-0.11812,7e-05,12.61799]
[1776711353842,46.71,76393.01,17.8,-0.11812,7e-05,12.61799]
[1776711354846,46.71,76400.26,17.8,-0.11764,7e-05,12.58287]
[1776711357841,46.71,76402.85,17.8,-0.11747,7e-05,12.57043]
[1776711357942,46.71,76400.6,17.8,-0.11762,7e-05,12.58144]
[1776711360641,46.71,76405.21,17.8,-0.11732,7e-05,12.55935]
[1776711361157,46.71,76405.21,17.8,-0.11732,7e-05,12.55935]
[1776711361502,46.71,76403.78,17.8,-0.11742,7e-05,12.56685]
[1776711361827,46.71,76403.78,17.8,-0.11742,7e-05,12.56685]
[1776711361896,46.71,76403.78,17.8,-0.11742,7e-05,12.56685]
[1776711362224,46.71,76403.78,17.8,-0.11742,7e-05,12.56685]
[1776711362326,46.71,76401.54,17.8,-0.11758,7e-05,12.57796]
[1776711363263,46.71,76419.96,17.8,-0.11636,7e-05,12.48896]
[1776711363604,46.71,76419.96,17.8,-0.11636,7e-05,12.48896]
[1776711363640,46.71,76419.96,17.8,-0.11636,7e-05,12.48896]
[1776711364288,46.71,76419.96,17.8,-0.11636,7e-05,12.48896]
[1776711364585,46.72,76413.98,17.8,-0.11676,7e-05,12.51805]
[1776711366724,46.72,76414.38,17.8,-0.11674,7e-05,12.51646]
[1776711367733,46.72,76413.4,17.8,-0.11681,7e-05,12.52155]
[1776711367796,46.72,76413.4,17.8,-0.11681,7e-05,12.52155]
[1776711368176,46.72,76413.4,17.8,-0.11681,7e-05,12.52155]
[1776711368378,46.72,76415.89,17.8,-0.11665,7e-05,12.51021]
[1776711368841,46.72,76415.89,17.8,-0.11665,7e-05,12.51021]
[1776711368850,46.72,76415.89,17.8,-0.11665,7e-05,12.51021]
[1776711368916,46.72,76415.89,17.8,-0.11665,7e-05,12.51021]
[1776711368945,46.72,76415.89,17.8,-0.11665,7e-05,12.51021]
[1776711369203,46.72,76415.89,17.8,-0.11665,7e-05,12.51021]
[1776711369375,46.72,76415.89,17.8,-0.11665,7e-05,12.51021]
[1776711369313,46.72,76425.26,17.8,-0.11604,7e-05,12.46511]
[1776711369641,46.72,76425.26,17.8,-0.11604,7e-05,12.46511]
[1776711370205,46.72,76457.07,17.8,-0.11397,6e-05,12.31163]
[1776711372012,46.72,76459.73,17.8,-0.1138,6e-05,12.29904]
[1776711372520,46.72,76458.2,17.8,-0.11391,6e-05,12.30687]
[1776711372904,46.72,76458.2,17.8,-0.11391,6e-05,12.30687]
[1776711372991,46.72,76458.2,17.8,-0.11391,6e-05,12.30687]
[1776711373131,46.72,76458.2,17.8,-0.11391,6e-05,12.30687]
[1776711374947,46.72,76461.37,17.8,-0.11371,6e-05,12.2921]
[1776711375218,46.72,76463.29,17.8,-0.11359,6e-05,12.28312]
[1776711376134,46.72,76463.29,17.8,-0.11359,6e-05,12.28312]
[1776711379017,46.73,76458.88,17.8,-0.11389,6e-05,12.30578]
[1776711380903,46.73,76462.92,17.8,-0.11364,6e-05,12.28728]
[1776711380916,46.73,76462.92,17.8,-0.11364,6e-05,12.28728]
[1776711380935,46.73,76462.92,17.8,-0.11364,6e-05,12.28728]
[1776711380960,46.73,76462.92,17.8,-0.11364,6e-05,12.28728]
[1776711381196,46.73,76462.92,17.8,-0.11364,6e-05,12.28728]
[1776711381376,46.73,76464.82,17.8,-0.11352,6e-05,12.27863]
[1776711381868,46.73,76464.82,17.8,-0.11352,6e-05,12.27863]
[1776711381929,46.73,76474.77,17.8,-0.11288,6e-05,12.23079]
[1776711384276,46.73,76479.1,17.8,-0.11261,6e-05,12.21051]
[1776711385521,46.73,76479.64,17.8,-0.11258,6e-05,12.2083]
[1776711386202,46.73,76479.64,17.8,-0.11258,6e-05,12.2083]
[1776711386292,46.73,76479.64,17.8,-0.11258,6e-05,12.2083]
[1776711386391,46.73,76479.64,17.8,-0.11258,6e-05,12.2083]
[1776711386392,46.74,76479.39,17.8,-0.11261,6e-05,12.21028]
[1776711386515,46.74,76479.39,17.8,-0.11261,6e-05,12.21028]
[1776711386537,46.74,76479.39,17.8,-0.11261,6e-05,12.21028]
[1776711387256,46.74,76465.7,17.8,-0.11349,6e-05,12.27608]
[1776711388012,46.74,76450.99,17.8,-0.11446,6e-05,12.34802]
[1776711388867,46.74,76450.99,17.8,-0.11446,6e-05,12.34802]
[1776711389909,46.74,76422.96,17.8,-0.11629,7e-05,12.4837]
[1776711390840,46.74,76422.96,17.8,-0.11629,7e-05,12.4837]
[1776711390875,46.74,76422.96,17.8,-0.11629,7e-05,12.4837]
[1776711391565,46.74,76423.67,17.8,-0.11625,7e-05,12.48067]
[1776711392162,46.74,76423.67,17.8,-0.11625,7e-05,12.48067]
[1776711399386,46.74,76419.3,17.8,-0.11652,7e-05,12.49904]
[1776711402793,46.75,76416.53,17.8,-0.11671,7e-05,12.51335]
[1776711405546,46.75,76405.75,17.8,-0.11743,7e-05,12.5658]
[1776711406302,46.75,76405.75,17.8,-0.11743,7e-05,12.5658]
[1776711406369,46.75,76405.09,17.8,-0.11748,7e-05,12.56918]
[1776711407257,46.75,76405.09,17.8,-0.11748,7e-05,12.56918]
[1776711408988,46.75,76399.78,17.8,-0.11783,7e-05,12.5952]
[1776711411104,46.75,76399.27,17.8,-0.11787,7e-05,12.59821]
[1776711411879,46.75,76399.22,17.8,-0.11788,7e-05,12.59898]
[1776711411943,46.75,76397.53,17.8,-0.11799,7e-05,12.60717]
[1776711413961,46.75,76409.77,17.8,-0.11719,7e-05,12.54827]
[1776711418996,46.75,76410.04,17.8,-0.11718,7e-05,12.54767]
[1776711420883,46.76,76409.84,17.8,-0.1172,7e-05,12.54875]
[1776711421010,46.76,76405.57,17.8,-0.11748,7e-05,12.56953]
[1776711423032,46.76,76405.06,17.8,-0.11752,7e-05,12.57229]
[1776711426859,46.76,76404.41,17.8,-0.11757,7e-05,12.57655]
[1776711428990,46.76,76399.73,17.8,-0.11789,7e-05,12.59975]
[1776711435102,46.76,76405.2,17.8,-0.11755,7e-05,12.57448]
[1776711436172,46.77,76408.53,17.8,-0.11733,7e-05,12.55893]
[1776711436276,46.77,76418.25,17.8,-0.1167,7e-05,12.51222]
[1776711438881,46.77,76418.58,17.8,-0.11668,7e-05,12.51095]
[1776711439138,46.77,76421.78,17.8,-0.11647,7e-05,12.49565]
[1776711440137,46.77,76421.78,17.8,-0.11647,7e-05,12.49565]
[1776711441826,46.77,76426.99,17.8,-0.11614,7e-05,12.47128]
[1776711442160,46.77,76428.93,17.8,-0.11602,7e-05,12.46234]
[1776711447194,46.77,76417.57,17.8,-0.11678,7e-05,12.51818]
[1776711448780,46.77,76416.06,17.8,-0.11688,7e-05,12.52562]
[1776711449207,46.77,76409.37,17.8,-0.11732,7e-05,12.55831]
[1776711452526,46.78,76405.47,17.8,-0.11756,7e-05,12.57394]
[1776711457789,46.78,76407.47,17.8,-0.11744,7e-05,12.56554]
[1776711463306,46.78,76409.93,17.8,-0.1173,7e-05,12.55522]
[1776711464636,46.79,76411.46,17.8,-0.11721,7e-05,12.54809]
[1776711464684,46.79,76411.46,17.8,-0.11721,7e-05,12.54809]
[1776711465320,46.79,76418.46,17.8,-0.11675,7e-05,12.51431]
[1776711465882,46.79,76418.46,17.8,-0.11675,7e-05,12.51431]
[1776711466327,46.79,76419.75,17.8,-0.11666,7e-05,12.50819]
[1776711468839,46.79,76418.88,17.8,-0.11673,7e-05,12.51306]
[1776711469348,46.79,76419.22,17.8,-0.11671,7e-05,12.51154]
[1776711474383,46.79,76420.08,17.8,-0.11666,7e-05,12.50793]
[1776711478411,46.79,76431.14,17.8,-0.11594,7e-05,12.45502]
[1776711478651,46.79,76431.14,17.8,-0.11594,7e-05,12.45502]
[1776711479032,46.79,76431.14,17.8,-0.11594,7e-05,12.45502]
[1776711479202,46.79,76431.14,17.8,-0.11594,7e-05,12.45502]
[1776711479490,46.79,76431.14,17.8,-0.11594,7e-05,12.45502]
[1776711479453,46.79,76447.07,17.8,-0.1149,6e-05,12.37841]
[1776711479574,46.79,76447.07,17.8,-0.1149,6e-05,12.37841]
[1776711481274,46.79,76445.62,17.8,-0.115,7e-05,12.38548]
[1776711481432,46.79,76442.81,17.8,-0.11518,7e-05,12.39908]
[1776711481812,46.79,76442.81,17.8,-0.11518,7e-05,12.39908]
[1776711486930,46.8,76443.36,17.8,-0.11517,7e-05,12.39787]
[1776711489388,46.8,76449.75,17.8,-0.11476,6e-05,12.36769]
[1776711493660,46.8,76442.44,17.8,-0.11525,7e-05,12.40442]
[1776711494418,46.8,76442.44,17.8,-0.11525,7e-05,12.40442]
[1776711494535,46.8,76455.79,17.8,-0.11439,6e-05,12.34041]
[1776711497526,46.81,76466.41,17.8,-0.11372,6e-05,12.29058]
[1776711502748,46.81,76468.26,17.8,-0.11362,6e-05,12.28354]
[1776711508511,46.82,76469.74,17.8,-0.11357,6e-05,12.27928]
[1776711513842,46.82,76471.42,17.8,-0.11346,6e-05,12.26949]
[1776711516337,46.83,76474.08,17.8,-0.1133,6e-05,12.25771]
[1776711517801,46.83,76473.1,17.8,-0.11338,6e-05,12.26341]
[1776711523738,46.84,76469.13,17.8,-0.11367,6e-05,12.28585]
[1776711524927,46.84,76469.13,17.8,-0.11367,6e-05,12.28585]
[1776711524990,46.84,76469.13,17.8,-0.11367,6e-05,12.28585]
[1776711525031,46.84,76469.13,17.8,-0.11367,6e-05,12.28585]
[1776711526124,46.84,76468.87,17.8,-0.1137,6e-05,12.28756]
[1776711526483,46.84,76468.87,17.8,-0.1137,6e-05,12.28756]
[1776711526675,46.84,76458.73,17.8,-0.11436,6e-05,12.33709]
[1776711528990,46.84,76457.61,17.8,-0.11444,6e-05,12.34284]
[1776711534279,46.85,76466.83,17.8,-0.11387,6e-05,12.30059]
[1776711539852,46.86,76471.74,17.8,-0.1136,6e-05,12.28024]
[1776711544887,46.86,76474.83,17.8,-0.11343,6e-05,12.26776]
[1776711547477,46.87,76474.15,17.8,-0.11348,6e-05,12.2715]
[1776711547914,46.87,76458.68,17.8,-0.11449,6e-05,12.34669]
[1776711552949,46.87,76450.55,17.8,-0.11504,6e-05,12.3874]
[1776711558115,46.88,76445.22,17.8,-0.1154,7e-05,12.41409]
[1776711558138,46.88,76445.22,17.8,-0.1154,7e-05,12.41409]
[1776711564026,46.88,76445.04,17.8,-0.11543,7e-05,12.41659]
[1776711569061,46.88,76443.9,17.8,-0.11552,7e-05,12.42315]
[1776711574323,46.88,76443.97,17.8,-0.11552,7e-05,12.42301]
[1776711579662,46.89,76444.04,17.8,-0.11551,7e-05,12.42057]
[1776711587121,46.89,76441.74,17.8,-0.11567,7e-05,12.43248]
[1776711592226,46.89,76441.65,17.8,-0.11569,7e-05,12.43413]
[1776711597262,46.9,76443.53,17.8,-0.11558,7e-05,12.42583]
[1776711598372,46.9,76443.53,17.8,-0.11558,7e-05,12.42583]
[1776711599913,46.9,76448.68,17.8,-0.11524,6e-05,12.40136]
[1776711600116,46.9,76448.68,17.8,-0.11524,6e-05,12.40136]
[1776711600608,46.9,76457.05,17.8,-0.1147,6e-05,12.36114]
[1776711601311,46.9,76457.05,17.8,-0.1147,6e-05,12.36114]
[1776711601602,46.9,76472.37,17.8,-0.11372,6e-05,12.2878]
[1776711603445,46.9,76477.61,17.8,-0.11338,6e-05,12.26263]
[1776711603573,46.9,76477.61,17.8,-0.11338,6e-05,12.26263]
[1776711603645,46.9,76477.61,17.8,-0.11338,6e-05,12.26263]
[1776711603650,46.9,76477.36,17.8,-0.11339,6e-05,12.26377]
[1776711606857,46.9,76475.52,17.8,-0.11352,6e-05,12.2731]
[1776711606997,46.9,76475.52,17.8,-0.11352,6e-05,12.2731]
[1776711607348,46.9,76464.57,17.8,-0.11423,6e-05,12.326]
[1776711612441,46.9,76454.75,17.8,-0.11488,6e-05,12.3742]
[1776711614033,46.9,76452.22,17.8,-0.11505,6e-05,12.38683]
[1776711619246,46.91,76444.37,17.8,-0.11557,7e-05,12.42556]
[1776711621268,46.91,76438.47,17.8,-0.11596,7e-05,12.45411]
[1776711626525,46.91,76439.78,17.8,-0.11588,7e-05,12.4486]
[1776711633530,46.91,76438.36,17.8,-0.11596,7e-05,12.45259]
[1776711638565,46.91,76435.7,17.8,-0.11614,7e-05,12.46613]
[1776711643600,46.92,76439.29,17.8,-0.11592,7e-05,12.44953]
[1776711646497,46.92,76443.82,17.8,-0.11563,7e-05,12.42805]
[1776711650233,46.92,76453.82,17.8,-0.11499,6e-05,12.38093]
[1776711650691,46.92,76469.95,17.8,-0.11395,6e-05,12.30379]
[1776711651151,46.92,76469.95,17.8,-0.11395,6e-05,12.30379]
[1776711651647,46.92,76469.95,17.8,-0.11395,6e-05,12.30379]
[1776711651688,46.92,76478.22,17.8,-0.11342,6e-05,12.26416]
[1776711654005,46.92,76479.86,17.8,-0.11331,6e-05,12.25627]
[1776711655265,46.92,76479.63,17.8,-0.11333,6e-05,12.25739]
[1776711655757,46.92,76479.63,17.8,-0.11333,6e-05,12.25739]
[1776711655759,46.92,76497.71,17.8,-0.11217,6e-05,12.1709]
[1776711656993,46.92,76500.1,17.8,-0.11202,6e-05,12.15962]
[1776711657954,46.92,76500.33,17.8,-0.11201,6e-05,12.15867]
[1776711658913,46.92,76500.42,17.8,-0.11201,6e-05,12.1584]
[1776711660782,46.92,76500.23,17.8,-0.11202,6e-05,12.15946]
[1776711662074,46.92,76499.63,17.8,-0.11206,6e-05,12.16263]
[1776711662943,46.92,76498.4,17.8,-0.11214,6e-05,12.16865]
[1776711663327,46.92,76498.4,17.8,-0.11214,6e-05,12.16865]
[1776711663748,46.92,76481.33,17.8,-0.11323,6e-05,12.25044]
[1776711665390,46.92,76478.72,17.8,-0.1134,6e-05,12.26295]
[1776711665433,46.92,76478.72,17.8,-0.1134,6e-05,12.26295]
[1776711665762,46.92,76476.8,17.8,-0.11352,6e-05,12.27214]
[1776711671133,46.93,76467.29,17.8,-0.11415,6e-05,12.31842]
[1776711671168,46.93,76467.29,17.8,-0.11415,6e-05,12.31842]
[1776711671582,46.93,76467.29,17.8,-0.11415,6e-05,12.31842]
[1776711671640,46.93,76467.29,17.8,-0.11415,6e-05,12.31842]
[1776711671652,46.93,76467.06,17.8,-0.11417,6e-05,12.32001]
[1776711672828,46.93,76466.63,17.8,-0.11421,6e-05,12.32324]
[1776711673546,46.93,76467.1,17.8,-0.11417,6e-05,12.31997]
[1776711676131,46.92,76468.61,17.8,-0.11406,6e-05,12.31178]
[1776711681180,46.92,76467.02,17.8,-0.11413,6e-05,12.31729]
[1776711684159,46.92,76456.85,17.8,-0.11478,6e-05,12.36576]
[1776711684369,46.92,76456.85,17.8,-0.11478,6e-05,12.36576]
[1776711685204,46.91,76457.07,17.8,-0.11475,6e-05,12.36288]
[1776711690207,46.9,76455.51,17.8,-0.11479,6e-05,12.36567]
[1776711693129,46.9,76447.83,17.8,-0.11525,6e-05,12.39794]
[1776711693276,46.9,76446.23,17.8,-0.11535,7e-05,12.40543]
[1776711696835,46.9,76437.44,17.8,-0.11591,7e-05,12.44662]
[1776711697485,46.89,76436.23,17.8,-0.11594,7e-05,12.44887]
[1776711701012,46.87,76451.03,17.8,-0.11491,6e-05,12.37258]
[1776711705903,46.85,76447.84,17.8,-0.11502,6e-05,12.38051]
[1776711706668,46.85,76447.95,17.8,-0.11501,6e-05,12.37982]
[1776711710343,46.85,76442.85,17.8,-0.11534,7e-05,12.40414]
[1776711711241,46.85,76424.65,17.8,-0.11652,7e-05,12.49113]
[1776711714271,46.84,76426.7,17.8,-0.11635,7e-05,12.47849]
[1776711714345,46.84,76426.7,17.8,-0.11635,7e-05,12.47849]
[1776711715110,46.83,76413.77,17.8,-0.11716,7e-05,12.53845]
[1776711717889,46.83,76407.38,17.8,-0.11758,7e-05,12.56862]
[1776711719347,46.83,76406.02,17.8,-0.11767,7e-05,12.5752]
[1776711719656,46.83,76405.85,17.8,-0.11767,7e-05,12.57549]
[1776711720283,46.83,76405.85,17.8,-0.11767,7e-05,12.57549]
[1776711723168,46.83,76388.83,17.8,-0.1188,7e-05,12.65761]
[1776711727907,46.82,76386.14,17.8,-0.11894,7e-05,12.66827]
[1776711728102,46.82,76386.14,17.8,-0.11894,7e-05,12.66827]
[1776711728139,46.82,76386.14,17.8,-0.11894,7e-05,12.66827]
[1776711728362,46.82,76386.14,17.8,-0.11894,7e-05,12.66827]
[1776711728503,46.82,76386.14,17.8,-0.11894,7e-05,12.66827]
[1776711728529,46.82,76381.88,17.8,-0.11923,7e-05,12.68878]
[1776711728983,46.82,76381.88,17.8,-0.11923,7e-05,12.68878]
[1776711729460,46.82,76381.88,17.8,-0.11923,7e-05,12.68878]
[1776711729865,46.82,76377.99,17.8,-0.11949,7e-05,12.70765]
[1776711729872,46.82,76377.99,17.8,-0.11949,7e-05,12.70765]
[1776711730216,46.82,76385.03,17.8,-0.11902,7e-05,12.67352]
[1776711734598,46.82,76391.31,17.8,-0.11859,7e-05,12.64255]
[1776711734796,46.82,76391.31,17.8,-0.11859,7e-05,12.64255]
[1776711734863,46.82,76391.59,17.8,-0.11857,7e-05,12.64092]
[1776711736284,46.82,76395.37,17.8,-0.11832,7e-05,12.62262]
[1776711736321,46.82,76395.74,17.8,-0.11829,7e-05,12.62047]
[1776711738819,46.82,76387.62,17.8,-0.11882,7e-05,12.65936]
[1776711741855,46.82,76385.59,17.8,-0.11895,7e-05,12.66887]
[1776711742870,46.82,76385.27,17.8,-0.11897,7e-05,12.67009]
[1776711743959,46.82,76386.38,17.8,-0.11889,7e-05,12.66454]
[1776711745022,46.82,76389.6,17.8,-0.11868,7e-05,12.64877]
[1776711745467,46.82,76389.6,17.8,-0.11868,7e-05,12.64877]
[1776711750830,46.81,76396.79,17.8,-0.11819,7e-05,12.61335]
[1776711760429,46.81,76396.92,17.8,-0.11814,7e-05,12.60759]
[1776711762880,46.81,76396.61,17.8,-0.11816,7e-05,12.60902]
[1776711763451,46.81,76396.65,17.8,-0.11816,7e-05,12.60888]
[1776711768894,46.81,76391.83,17.8,-0.11848,7e-05,12.63271]
[1776711769493,46.81,76387.34,17.8,-0.11878,7e-05,12.65441]
[1776711771841,46.81,76388.69,17.8,-0.11869,7e-05,12.64773]
[1776711771895,46.81,76389.96,17.8,-0.1186,7e-05,12.64144]
[1776711774903,46.81,76389.1,17.8,-0.11866,7e-05,12.64576]
[1776711780681,46.81,76389.65,17.8,-0.11863,7e-05,12.64355]
[1776711780993,46.81,76392.89,17.8,-0.11842,7e-05,12.62793]
[1776711781578,46.81,76400.65,17.8,-0.1179,7e-05,12.59026]
[1776711782428,46.81,76400.65,17.8,-0.1179,7e-05,12.59026]
[1776711785605,46.81,76418.1,17.8,-0.11675,7e-05,12.5058]
[1776711790641,46.81,76419.75,17.8,-0.11664,7e-05,12.49815]
[1776711792824,46.81,76418.86,17.8,-0.1167,7e-05,12.50251]
[1776711793661,46.81,76417.28,17.8,-0.1168,7e-05,12.51005]
[1776711798655,46.81,76414.07,17.8,-0.11701,7e-05,12.5248]
[1776711798817,46.81,76409.34,17.8,-0.11732,7e-05,12.54746]
[1776711799707,46.81,76394.82,17.8,-0.11828,7e-05,12.61769]
[1776711800183,46.81,76394.82,17.8,-0.11828,7e-05,12.61769]
[1776711802931,46.81,76388.12,17.8,-0.11872,7e-05,12.64985]
[1776711808771,46.81,76382.82,17.8,-0.11905,7e-05,12.67421]
[1776711809235,46.81,76382.82,17.8,-0.11905,7e-05,12.67421]
[1776711809281,46.81,76382.82,17.8,-0.11905,7e-05,12.67421]
[1776711809292,46.81,76382.82,17.8,-0.11905,7e-05,12.67421]
[1776711809598,46.81,76382.82,17.8,-0.11905,7e-05,12.67421]
[1776711809667,46.81,76382.82,17.8,-0.11905,7e-05,12.67421]
[1776711809668,46.81,76382.82,17.8,-0.11905,7e-05,12.67421]
[1776711809778,46.81,76372.14,17.8,-0.11977,7e-05,12.72602]
[1776711810850,46.81,76372.14,17.8,-0.11977,7e-05,12.72602]
[1776711810910,46.81,76364.82,17.8,-0.12026,7e-05,12.76148]
[1776711813834,46.8,76359.1,17.8,-0.1206,7e-05,12.78452]
[1776711813935,46.8,76366.77,17.8,-0.12008,7e-05,12.7469]
[1776711815645,46.8,76369.1,17.8,-0.11992,7e-05,12.73549]
[1776711815703,46.8,76369.1,17.8,-0.11992,7e-05,12.73549]
[1776711816873,46.8,76361.13,17.8,-0.12046,7e-05,12.77412]
[1776711818221,46.8,76349.09,17.8,-0.12127,7e-05,12.83231]
[1776711823887,46.8,76350.62,17.8,-0.12114,7e-05,12.82355]
[1776711827844,46.79,76352.06,17.8,-0.12102,7e-05,12.8144]
[1776711831986,46.79,76344.42,17.8,-0.12152,7e-05,12.85072]
[1776711832211,46.79,76344.42,17.8,-0.12152,7e-05,12.85072]
[1776711833335,46.79,76342.98,17.8,-0.12162,7e-05,12.8575]
[1776711839002,46.79,76341.35,17.8,-0.12171,7e-05,12.8641]
[1776711842188,46.78,76343.71,17.8,-0.12154,7e-05,12.85217]
[1776711847225,46.78,76351.03,17.8,-0.12102,7e-05,12.81456]
[1776711852096,46.77,76367.1,17.8,-0.11991,7e-05,12.7341]
[1776711853653,46.77,76367.1,17.8,-0.11991,7e-05,12.7341]
[1776711858641,46.77,76363.76,17.8,-0.12013,7e-05,12.75017]
[1776711864180,46.77,76365.39,17.8,-0.12002,7e-05,12.74186]
[1776711869215,46.77,76362.36,17.8,-0.12022,7e-05,12.75632]
[1776711874695,46.77,76366.5,17.8,-0.1199,7e-05,12.73189]
[1776711874796,46.77,76369.47,17.8,-0.1197,7e-05,12.71743]
[1776711876872,46.77,76372.05,17.8,-0.11953,7e-05,12.70471]
[1776711876931,46.77,76373.34,17.8,-0.11944,7e-05,12.69826]
[1776711877431,46.77,76373.34,17.8,-0.11944,7e-05,12.69826]
[1776711878935,46.77,76373.63,17.8,-0.11942,7e-05,12.69688]
[1776711878993,46.77,76373.63,17.8,-0.11942,7e-05,12.69688]
[1776711879014,46.77,76373.63,17.8,-0.11942,7e-05,12.69688]
[1776711879116,46.77,76375.42,17.8,-0.1193,7e-05,12.68819]
[1776711879148,46.77,76375.42,17.8,-0.1193,7e-05,12.68819]
[1776711879153,46.77,76375.42,17.8,-0.1193,7e-05,12.68819]
[1776711879439,46.77,76375.42,17.8,-0.1193,7e-05,12.68819]
[1776711879469,46.77,76383.18,17.8,-0.11878,7e-05,12.65058]
[1776711880221,46.77,76383.18,17.8,-0.11878,7e-05,12.65058]
[1776711880292,46.77,76387.78,17.8,-0.11847,7e-05,12.62793]
[1776711885326,46.77,76390.78,17.8,-0.11827,7e-05,12.61299]
[1776711890362,46.77,76385.78,17.8,-0.1186,7e-05,12.63686]
[1776711892740,46.77,76386.11,17.8,-0.11857,7e-05,12.63517]
[1776711893034,46.77,76386.11,17.8,-0.11857,7e-05,12.63517]
[1776711892893,46.77,76400.04,17.8,-0.11765,7e-05,12.56759]
[1776711893181,46.77,76400.04,17.8,-0.11765,7e-05,12.56759]
[1776711893928,46.77,76425.87,17.8,-0.11595,7e-05,12.44267]
[1776711894458,46.77,76425.87,17.8,-0.11595,7e-05,12.44267]
[1776711896425,46.77,76434.81,17.8,-0.11536,7e-05,12.39955]
[1776711897540,46.77,76432.95,17.8,-0.11548,7e-05,12.40852]
[1776711899643,46.77,76434.98,17.8,-0.11535,7e-05,12.39878]
[1776711899904,46.77,76434.98,17.8,-0.11535,7e-05,12.39878]
[1776711900249,46.77,76434.04,17.8,-0.11541,7e-05,12.40336]
[1776711900278,46.77,76434.04,17.8,-0.11541,7e-05,12.40336]
[1776711900723,46.77,76434.04,17.8,-0.11541,7e-05,12.40336]
[1776711900767,46.77,76451.74,17.8,-0.11426,6e-05,12.3181]
[1776711901408,46.77,76451.74,17.8,-0.11426,6e-05,12.3181]
[1776711901541,46.77,76451.74,17.8,-0.11426,6e-05,12.3181]
[1776711902230,46.77,76446.83,17.8,-0.11458,6e-05,12.34174]
[1776711902465,46.77,76446.83,17.8,-0.11458,6e-05,12.34174]
[1776711902549,46.77,76446.83,17.8,-0.11458,6e-05,12.34174]
[1776711903290,46.77,76440.83,17.8,-0.11497,7e-05,12.37081]
[1776711906148,46.77,76429.75,17.8,-0.1157,7e-05,12.42447]
[1776711908260,46.77,76429.61,17.8,-0.11571,7e-05,12.42515]
[1776711909982,46.77,76429.61,17.8,-0.11571,7e-05,12.42515]
[1776711917619,46.77,76434.09,17.8,-0.11542,7e-05,12.40379]
[1776711917733,46.77,76432.71,17.8,-0.11551,7e-05,12.4105]
[1776711918394,46.77,76432.71,17.8,-0.11551,7e-05,12.4105]
[1776711918782,46.77,76432.71,17.8,-0.11551,7e-05,12.4105]
[1776711919342,46.77,76422.44,17.8,-0.11618,7e-05,12.4601]
[1776711919355,46.77,76422.44,17.8,-0.11618,7e-05,12.4601]
[1776711919691,46.77,76415.53,17.8,-0.11663,7e-05,12.49342]
[1776711921818,46.77,76416.86,17.8,-0.11655,7e-05,12.48699]
[1776711921843,46.77,76416.26,17.8,-0.11658,7e-05,12.48968]
[1776711923443,46.77,76415.62,17.8,-0.11662,7e-05,12.49245]
[1776711923602,46.77,76416.04,17.8,-0.11659,7e-05,12.4901]
[1776711925510,46.77,76415.82,17.8,-0.1166,7e-05,12.49105]
[1776711925616,46.76,76415.9,17.8,-0.1166,7e-05,12.49054]
[1776711930651,46.76,76417.51,17.8,-0.11647,7e-05,12.4812]
[1776711932352,46.76,76417.33,17.8,-0.11645,7e-05,12.47772]
[1776711932665,46.76,76413.6,17.8,-0.11669,7e-05,12.49568]
[1776711937675,46.76,76410.84,17.8,-0.11687,7e-05,12.50845]
[1776711938194,46.76,76410.84,17.8,-0.11687,7e-05,12.50845]
[1776711938727,46.76,76410.84,17.8,-0.11687,7e-05,12.50845]
[1776711938781,46.76,76400.38,17.8,-0.11756,7e-05,12.55916]
[1776711940082,46.76,76400.38,17.8,-0.11756,7e-05,12.55916]
[1776711940976,46.76,76396.34,17.8,-0.11783,7e-05,12.57874]
[1776711946086,46.76,76399.32,17.8,-0.11763,7e-05,12.56425]
[1776711950475,46.76,76396.23,17.8,-0.11783,7e-05,12.57917]
[1776711950580,46.76,76396.23,17.8,-0.11783,7e-05,12.57917]
[1776711950769,46.76,76396.23,17.8,-0.11783,7e-05,12.57917]
[1776711951030,46.76,76396.23,17.8,-0.11783,7e-05,12.57917]
[1776711951010,46.76,76408.8,17.8,-0.117,7e-05,12.51829]
[1776711951112,46.76,76408.8,17.8,-0.117,7e-05,12.51829]
[1776711951596,46.76,76408.8,17.8,-0.117,7e-05,12.51829]
[1776711951801,46.76,76431.0,17.8,-0.11554,7e-05,12.41065]
[1776711956858,46.75,76431.4,17.8,-0.1155,7e-05,12.40783]
[1776711957141,46.75,76431.4,17.8,-0.1155,7e-05,12.40783]
[1776711957186,46.75,76431.01,17.8,-0.11552,7e-05,12.40949]
[1776711957275,46.75,76431.01,17.8,-0.11552,7e-05,12.40949]
[1776711957293,46.75,76431.01,17.8,-0.11552,7e-05,12.40949]
[1776711957343,46.75,76431.01,17.8,-0.11552,7e-05,12.40949]
[1776711957851,46.75,76431.01,17.8,-0.11552,7e-05,12.40949]
[1776711958034,46.75,76416.18,17.8,-0.11649,7e-05,12.48111]
[1776711958740,46.75,76416.18,17.8,-0.11649,7e-05,12.48111]
[1776711960844,46.75,76424.99,17.8,-0.11591,7e-05,12.43791]
[1776711960944,46.75,76427.89,17.8,-0.11571,7e-05,12.42364]
[1776711961494,46.75,76427.89,17.8,-0.11571,7e-05,12.42364]
[1776711962123,46.75,76434.92,17.8,-0.11525,7e-05,12.38947]
[1776711964318,46.75,76437.35,17.8,-0.11509,7e-05,12.37737]
[1776711964894,46.75,76436.62,17.8,-0.11514,7e-05,12.38092]
[1776711969793,46.75,76434.86,17.8,-0.11525,7e-05,12.38947]
[1776711969813,46.75,76434.86,17.8,-0.11525,7e-05,12.38947]
[1776711969930,46.75,76436.78,17.8,-0.11513,7e-05,12.38022]
[1776711971475,46.75,76439.45,17.8,-0.11495,7e-05,12.36714]
[1776711971679,46.75,76439.45,17.8,-0.11495,7e-05,12.36714]
[1776711972302,46.75,76448.84,17.8,-0.11434,6e-05,12.32189]
[1776711973062,46.75,76468.1,17.8,-0.11309,6e-05,12.22893]
[1776711974071,46.75,76468.1,17.8,-0.11309,6e-05,12.22893]
[1776711975046,46.75,76470.15,17.8,-0.11296,6e-05,12.2191]
[1776711976413,46.75,76464.46,17.8,-0.11333,6e-05,12.24652]
[1776711978839,46.75,76462.83,17.8,-0.11343,6e-05,12.25433]
[1776711978995,46.75,76460.18,17.8,-0.1136,6e-05,12.26706]
[1776711979434,46.75,76460.18,17.8,-0.1136,6e-05,12.26706]
[1776711979458,46.75,76460.18,17.8,-0.1136,6e-05,12.26706]
[1776711979779,46.75,76460.18,17.8,-0.1136,6e-05,12.26706]
[1776711979781,46.75,76460.18,17.8,-0.1136,6e-05,12.26706]
[1776711981891,46.75,76451.63,17.8,-0.11416,6e-05,12.30855]
[1776711982020,46.75,76453.64,17.8,-0.11403,6e-05,12.299]
[1776711982833,46.75,76453.64,17.8,-0.11403,6e-05,12.299]
[1776711983234,46.75,76455.5,17.8,-0.11391,6e-05,12.28998]
[1776711983858,46.75,76455.5,17.8,-0.11391,6e-05,12.28998]
[1776711988875,46.75,76464.91,17.8,-0.1133,6e-05,12.24458]
[1776711989981,46.75,76466.37,17.8,-0.11321,6e-05,12.23758]
[1776711990233,46.75,76471.73,17.8,-0.11286,6e-05,12.21185]
[1776711995977,46.75,76478.73,17.8,-0.11239,6e-05,12.17459]
[1776711997487,46.75,76476.46,17.8,-0.11254,6e-05,12.18582]
[1776711999596,46.75,76465.86,17.8,-0.11322,6e-05,12.23689]
[1776712002168,46.75,76455.38,17.8,-0.1139,6e-05,12.28732]
[1776712006196,46.75,76466.61,17.8,-0.11317,6e-05,12.23323]
[1776712011803,46.75,76459.47,17.8,-0.11363,6e-05,12.2676]
[1776712017171,46.75,76462.84,17.8,-0.11341,6e-05,12.25137]
[1776712017590,46.75,76467.22,17.8,-0.11313,6e-05,12.23034]
[1776712019527,46.75,76481.83,17.8,-0.1122,6e-05,12.16033]
[1776712020688,46.75,76484.66,17.8,-0.11202,6e-05,12.14692]
[1776712026338,46.76,76486.33,17.8,-0.11193,6e-05,12.14023]
[1776712031306,46.76,76488.21,17.8,-0.11182,6e-05,12.13197]
[1776712033578,46.76,76494.17,17.8,-0.11144,6e-05,12.10383]
[1776712035302,46.76,76488.56,17.8,-0.11181,6e-05,12.13116]
[1776712040517,46.76,76487.1,17.8,-0.11191,6e-05,12.13872]
[1776712041778,46.76,76487.1,17.8,-0.11191,6e-05,12.13926]
[1776712043145,46.76,76478.4,17.8,-0.11247,6e-05,12.18128]
[1776712043952,46.76,76475.68,17.8,-0.11265,6e-05,12.19443]
[1776712049300,46.77,76472.64,17.8,-0.11285,6e-05,12.2094]
[1776712051482,46.77,76483.12,17.8,-0.11215,6e-05,12.1554]
[1776712056075,46.77,76492.33,17.8,-0.11157,6e-05,12.11182]
[1776712060190,46.77,76498.08,17.8,-0.11122,6e-05,12.08525]
[1776712062448,46.77,76496.65,17.8,-0.11132,6e-05,12.09281]
[1776712067632,46.78,76496.07,17.8,-0.11137,6e-05,12.09707]
[1776712072471,46.78,76496.66,17.8,-0.11135,6e-05,12.09517]
[1776712072638,46.78,76496.66,17.8,-0.11135,6e-05,12.09517]
[1776712072823,46.78,76496.66,17.8,-0.11135,6e-05,12.09517]
[1776712072953,46.78,76496.66,17.8,-0.11135,6e-05,12.09517]
[1776712075074,46.78,76499.7,17.8,-0.11116,6e-05,12.08111]
[1776712076936,46.78,76500.1,17.8,-0.11114,6e-05,12.07971]
[1776712076980,46.78,76484.43,17.8,-0.11214,6e-05,12.155]
[1776712079089,46.78,76479.44,17.8,-0.11247,6e-05,12.17906]
[1776712079434,46.78,76477.93,17.8,-0.11256,6e-05,12.1864]
[1776712080185,46.78,76477.93,17.8,-0.11256,6e-05,12.1864]
[1776712081218,46.78,76477.26,17.8,-0.11261,6e-05,12.1897]
[1776712081473,46.78,76484.12,17.8,-0.11217,6e-05,12.15702]
[1776712082766,46.78,76488.5,17.8,-0.11189,6e-05,12.13603]
[1776712083258,46.78,76488.5,17.8,-0.11189,6e-05,12.13603]
[1776712084907,46.78,76486.89,17.8,-0.112,6e-05,12.14405]
[1776712085996,46.79,76485.83,17.8,-0.11207,6e-05,12.14928]
[1776712088189,46.79,76484.41,17.8,-0.11216,6e-05,12.15636]
[1776712089989,46.79,76484.28,17.8,-0.11217,6e-05,12.15724]
[1776712091919,46.79,76473.67,17.8,-0.11286,6e-05,12.20835]
[1776712092716,46.79,76473.72,17.8,-0.11285,6e-05,12.20816]
[1776712092740,46.79,76473.72,17.8,-0.11285,6e-05,12.20816]
[1776712095283,46.79,76474.9,17.8,-0.11278,6e-05,12.20261]
[1776712096761,46.79,76474.51,17.8,-0.11281,6e-05,12.2046]
[1776712098362,46.79,76474.44,17.8,-0.11281,6e-05,12.20507]
[1776712098976,46.79,76474.44,17.8,-0.11281,6e-05,12.20507]
[1776712099657,46.79,76474.44,17.8,-0.11281,6e-05,12.20513]
[1776712104893,46.79,76472.11,17.8,-0.11297,6e-05,12.21665]
[1776712109929,46.79,76474.63,17.8,-0.11281,6e-05,12.20484]
[1776712114964,46.79,76475.64,17.8,-0.11272,6e-05,12.1963]
[1776712119066,46.79,76475.79,17.8,-0.11271,6e-05,12.19582]
[1776712122033,46.79,76490.73,17.8,-0.11176,6e-05,12.12446]
[1776712122975,46.79,76491.04,17.8,-0.11174,6e-05,12.1231]
[1776712126143,46.79,76490.39,17.8,-0.11179,6e-05,12.1267]
[1776712128402,46.8,76494.76,17.8,-0.11152,6e-05,12.10636]
[1776712128905,46.8,76494.76,17.8,-0.11152,6e-05,12.10636]
[1776712128993,46.8,76494.76,17.8,-0.11152,6e-05,12.10636]
[1776712133323,46.8,76500.91,17.8,-0.11114,6e-05,12.07766]
[1776712133820,46.8,76502.12,17.8,-0.11106,6e-05,12.07205]
[1776712135818,46.8,76510.47,17.8,-0.11054,6e-05,12.03251]
[1776712136007,46.8,76510.47,17.8,-0.11054,6e-05,12.03251]
[1776712141153,46.8,76508.57,17.8,-0.11068,6e-05,12.04332]
[1776712142155,46.8,76495.84,17.8,-0.11149,6e-05,12.10448]
[1776712142992,46.8,76495.84,17.8,-0.11149,6e-05,12.10448]
[1776712143000,46.8,76495.84,17.8,-0.11149,6e-05,12.10448]
[1776712148197,46.81,76491.2,17.8,-0.1118,6e-05,12.12792]
[1776712156253,46.81,76491.8,17.8,-0.11178,6e-05,12.12658]
[1776712160315,46.81,76492.66,17.8,-0.11174,6e-05,12.12297]
[1776712165316,46.82,76493.82,17.8,-0.11168,6e-05,12.11848]
[1776712165863,46.82,76493.82,17.8,-0.11168,6e-05,12.11848]
[1776712166323,46.82,76483.23,17.8,-0.11235,6e-05,12.1692]
[1776712168337,46.82,76469.42,17.8,-0.11324,6e-05,12.23574]
[1776712172137,46.82,76472.86,17.8,-0.11299,6e-05,12.2152]
[1776712173248,46.82,76475.77,17.8,-0.1128,6e-05,12.20127]
[1776712173830,46.82,76477.01,17.8,-0.11272,6e-05,12.19538]
[1776712175591,46.82,76480.82,17.8,-0.11248,6e-05,12.17725]
[1776712177158,46.82,76493.1,17.8,-0.1117,6e-05,12.11853]
[1776712181439,46.82,76494.19,17.8,-0.11164,6e-05,12.11405]
[1776712187844,46.82,76484.58,17.8,-0.11226,6e-05,12.16094]
[1776712193524,46.82,76487.73,17.8,-0.11207,6e-05,12.14676]
[1776712198563,46.83,76485.36,17.8,-0.11223,6e-05,12.15877]
[1776712203011,46.83,76485.36,17.8,-0.11224,6e-05,12.15913]
[1776712203308,46.83,76485.36,17.8,-0.11224,6e-05,12.15913]
[1776712203404,46.83,76478.88,17.8,-0.11265,6e-05,12.1903]
[1776712203927,46.83,76478.88,17.8,-0.11265,6e-05,12.1903]
[1776712204059,46.83,76462.81,17.8,-0.11369,6e-05,12.26748]
[1776712204897,46.83,76462.81,17.8,-0.11369,6e-05,12.26748]
[1776712207905,46.83,76454.12,17.8,-0.11425,6e-05,12.30904]
[1776712208078,46.83,76454.12,17.8,-0.11425,6e-05,12.30904]
[1776712208939,46.83,76468.95,17.8,-0.11329,6e-05,12.23759]
[1776712210479,46.83,76470.7,17.8,-0.11318,6e-05,12.2292]
[1776712213237,46.83,76475.96,17.8,-0.11284,6e-05,12.20403]
[1776712214229,46.83,76473.5,17.8,-0.113,6e-05,12.21588]
[1776712214748,46.83,76470.64,17.8,-0.11318,6e-05,12.22964]
[1776712216598,46.83,76462.02,17.8,-0.11374,6e-05,12.27103]
[1776712216704,46.83,76462.02,17.8,-0.11374,6e-05,12.27103]
[1776712216706,46.83,76457.79,17.8,-0.11401,6e-05,12.29131]
[1776712218042,46.83,76457.79,17.8,-0.11401,6e-05,12.29131]
[1776712219800,46.83,76450.56,17.8,-0.11448,6e-05,12.32631]
[1776712219869,46.83,76450.56,17.8,-0.11448,6e-05,12.32631]
[1776712221788,46.83,76441.4,17.8,-0.11508,7e-05,12.37055]
[1776712221870,46.83,76441.4,17.8,-0.11508,7e-05,12.37055]
[1776712223923,46.83,76435.5,17.8,-0.11546,7e-05,12.39899]
[1776712225069,46.83,76435.74,17.8,-0.11545,7e-05,12.3978]
[1776712230811,46.83,76434.61,17.8,-0.11552,7e-05,12.40299]
[1776712235866,46.83,76435.24,17.8,-0.11544,7e-05,12.3957]
[1776712236791,46.83,76435.51,17.8,-0.11542,7e-05,12.39435]
[1776712236853,46.83,76434.65,17.8,-0.11548,7e-05,12.39845]
[1776712241888,46.82,76434.88,17.8,-0.11545,7e-05,12.39601]
[1776712247201,46.82,76441.59,17.8,-0.115,7e-05,12.36266]
[1776712252295,46.82,76445.37,17.8,-0.11474,6e-05,12.3435]
[1776712258000,46.81,76440.69,17.8,-0.11503,7e-05,12.36466]
[1776712264042,46.81,76438.24,17.8,-0.11517,7e-05,12.37509]
[1776712269057,46.81,76435.92,17.8,-0.11531,7e-05,12.38538]
[1776712269194,46.81,76435.92,17.8,-0.11531,7e-05,12.38538]
[1776712269200,46.81,76435.92,17.8,-0.11531,7e-05,12.38538]
[1776712269387,46.81,76435.92,17.8,-0.11531,7e-05,12.38538]
[1776712269610,46.81,76442.98,17.8,-0.11484,7e-05,12.35114]
[1776712270134,46.81,76442.98,17.8,-0.11484,7e-05,12.35114]
[1776712270433,46.81,76463.2,17.8,-0.11353,6e-05,12.25372]
[1776712271102,46.81,76463.2,17.8,-0.11353,6e-05,12.25372]
[1776712271332,46.81,76473.77,17.8,-0.11285,6e-05,12.20271]
[1776712274576,46.79,76477.97,17.8,-0.11251,6e-05,12.17719]
[1776712275499,46.79,76477.97,17.8,-0.11251,6e-05,12.17719]
[1776712276770,46.78,76479.49,17.8,-0.11237,6e-05,12.16666]
[1776712277720,46.78,76480.08,17.8,-0.11231,6e-05,12.16232]
[1776712281176,46.77,76482.11,17.8,-0.11214,6e-05,12.14968]
[1776712281196,46.77,76481.15,17.8,-0.11219,6e-05,12.15295]
[1776712286203,46.77,76484.33,17.8,-0.11198,6e-05,12.13717]
[1776712291238,46.76,76484.25,17.8,-0.11195,6e-05,12.13309]
[1776712296273,46.76,76483.95,17.8,-0.11196,6e-05,12.13413]
[1776712301308,46.76,76480.82,17.8,-0.11216,6e-05,12.14866]
[1776712306776,46.76,76480.63,17.8,-0.11216,6e-05,12.14925]
[1776712312385,46.76,76483.38,17.8,-0.11198,6e-05,12.13526]
[1776712317443,46.76,76482.45,17.8,-0.11203,6e-05,12.13939]
[1776712320629,46.76,76479.48,17.8,-0.11222,6e-05,12.15317]
[1776712324031,46.76,76473.57,17.8,-0.1126,6e-05,12.18171]
[1776712328590,46.76,76479.99,17.8,-0.11218,6e-05,12.1504]
[1776712328621,46.76,76479.99,17.8,-0.11218,6e-05,12.1504]
[1776712329007,46.76,76479.99,17.8,-0.11218,6e-05,12.1504]
[1776712329509,46.76,76497.43,17.8,-0.11107,6e-05,12.06669]
[1776712331313,46.76,76499.5,17.8,-0.11093,6e-05,12.05677]
[1776712334150,46.76,76499.73,17.8,-0.11092,6e-05,12.05565]
[1776712334796,46.76,76500.84,17.8,-0.11085,6e-05,12.05032]
[1776712336097,46.76,76502.18,17.8,-0.11076,6e-05,12.04391]
[1776712337898,46.76,76506.89,17.8,-0.11047,6e-05,12.02143]
[1776712338331,46.76,76506.89,17.8,-0.11047,6e-05,12.02143]
[1776712338486,46.76,76506.89,17.8,-0.11047,6e-05,12.02143]
[1776712339393,46.76,76506.89,17.8,-0.11047,6e-05,12.02143]
[1776712342174,46.76,76508.5,17.8,-0.11037,6e-05,12.01393]
[1776712342964,46.76,76508.28,17.8,-0.11038,6e-05,12.01505]
[1776712344825,46.76,76504.75,17.8,-0.11061,6e-05,12.03206]
[1776712344893,46.76,76504.68,17.8,-0.11061,6e-05,12.03245]
[1776712350222,46.76,76502.6,17.8,-0.11073,6e-05,12.0417]
[1776712355694,46.75,76502.86,17.8,-0.11067,6e-05,12.03524]
[1776712360729,46.75,76501.95,17.8,-0.11072,6e-05,12.03878]
[1776712361844,46.75,76501.95,17.8,-0.11072,6e-05,12.03878]
[1776712361872,46.75,76501.95,17.8,-0.11072,6e-05,12.03878]
[1776712361881,46.75,76501.95,17.8,-0.11072,6e-05,12.03878]
[1776712362691,46.75,76501.39,17.8,-0.11075,6e-05,12.04131]
[1776712364204,46.75,76507.63,17.8,-0.11036,6e-05,12.01131]
[1776712364856,46.75,76508.02,17.8,-0.11033,6e-05,12.00934]
[1776712365472,46.75,76508.02,17.8,-0.11033,6e-05,12.00934]
[1776712365907,46.75,76507.91,17.8,-0.11033,6e-05,12.00967]
[1776712366360,46.75,76507.91,17.8,-0.11033,6e-05,12.00967]
[1776712367200,46.75,76509.76,17.8,-0.11022,6e-05,12.00082]
[1776712368930,46.75,76509.16,17.8,-0.11025,6e-05,12.00353]
[1776712371933,46.75,76505.62,17.8,-0.11047,6e-05,12.02017]
[1776712377580,46.75,76502.36,17.8,-0.11067,6e-05,12.03511]
[1776712383129,46.74,76496.52,17.8,-0.11103,6e-05,12.06208]
[1776712384492,46.74,76496.74,17.8,-0.11101,6e-05,12.06083]
[1776712384841,46.74,76503.18,17.8,-0.1106,6e-05,12.02968]
[1776712387928,46.74,76508.76,17.8,-0.11024,6e-05,12.00276]
[1776712389026,46.74,76509.23,17.8,-0.11021,6e-05,12.00041]
[1776712393606,46.74,76509.37,17.8,-0.1102,6e-05,11.99929]
[1776712393612,46.74,76509.37,17.8,-0.1102,6e-05,11.99929]
[1776712394508,46.74,76509.37,17.8,-0.1102,6e-05,11.99929]
[1776712401009,46.74,76506.34,17.8,-0.11037,6e-05,12.01259]
[1776712406044,46.73,76506.41,17.8,-0.11036,6e-05,12.01151]
[1776712413093,46.73,76506.38,17.8,-0.11032,6e-05,12.00656]
[1776712418128,46.73,76505.89,17.8,-0.11034,6e-05,12.00817]
[1776712420578,46.73,76504.08,17.8,-0.11045,6e-05,12.01668]
[1776712420595,46.73,76504.08,17.8,-0.11045,6e-05,12.01668]
[1776712421149,46.73,76498.82,17.8,-0.11078,6e-05,12.04152]
[1776712421954,46.73,76498.82,17.8,-0.11078,6e-05,12.04152]
[1776712422043,46.73,76498.82,17.8,-0.11078,6e-05,12.04152]
[1776712422096,46.73,76498.82,17.8,-0.11078,6e-05,12.04152]
[1776712422097,46.73,76498.82,17.8,-0.11078,6e-05,12.04152]
[1776712422098,46.73,76498.82,17.8,-0.11078,6e-05,12.04152]
[1776712422403,46.73,76498.82,17.8,-0.11078,6e-05,12.04152]
[1776712422575,46.73,76498.82,17.8,-0.11078,6e-05,12.04152]
[1776712422610,46.73,76498.82,17.8,-0.11078,6e-05,12.04152]
[1776712422472,46.73,76481.66,17.8,-0.11188,6e-05,12.12377]
[1776712423524,46.73,76481.66,17.8,-0.11188,6e-05,12.12377]
[1776712423563,46.73,76413.7,17.8,-0.11628,7e-05,12.45109]
[1776712423945,46.73,76413.7,17.8,-0.11628,7e-05,12.45109]
[1776712424020,46.73,76413.7,17.8,-0.11628,7e-05,12.45109]
[1776712424481,46.73,76400.37,17.8,-0.11716,7e-05,12.51522]
[1776712429867,46.72,76393.73,17.8,-0.11758,7e-05,12.54624]
[1776712432902,46.72,76394.98,17.8,-0.11749,7e-05,12.53944]
[1776712432979,46.72,76394.98,17.8,-0.11749,7e-05,12.53944]
[1776712432999,46.72,76394.98,17.8,-0.11749,7e-05,12.53944]
[1776712433611,46.72,76394.98,17.8,-0.11749,7e-05,12.53944]
[1776712433647,46.72,76407.59,17.8,-0.11665,7e-05,12.47815]
[1776712434006,46.72,76407.59,17.8,-0.11665,7e-05,12.47815]
[1776712434340,46.72,76422.94,17.8,-0.11564,7e-05,12.40356]
[1776712434800,46.72,76422.94,17.8,-0.11564,7e-05,12.40356]
[1776712435347,46.72,76433.38,17.8,-0.11495,7e-05,12.35289]
[1776712437045,46.72,76432.35,17.8,-0.11502,7e-05,12.35767]
[1776712438020,46.72,76434.4,17.8,-0.11488,7e-05,12.34757]
[1776712438027,46.72,76434.4,17.8,-0.11488,7e-05,12.34757]
[1776712438289,46.72,76434.4,17.8,-0.11488,7e-05,12.34757]
[1776712438368,46.72,76430.99,17.8,-0.1151,7e-05,12.36384]
[1776712440845,46.72,76431.36,17.8,-0.11507,7e-05,12.36185]
[1776712441085,46.72,76431.36,17.8,-0.11507,7e-05,12.36185]
[1776712441388,46.72,76432.5,17.8,-0.115,7e-05,12.35596]
[1776712442313,46.72,76432.5,17.8,-0.115,7e-05,12.35596]
[1776712442830,46.72,76432.87,17.8,-0.11497,7e-05,12.3542]
[1776712442959,46.72,76432.87,17.8,-0.11497,7e-05,12.3542]
[1776712443803,46.72,76432.64,17.8,-0.11499,7e-05,12.35534]
[1776712444410,46.72,76433.98,17.8,-0.1149,7e-05,12.34866]
[1776712445697,46.72,76433.98,17.8,-0.1149,7e-05,12.34866]
[1776712446226,46.72,76433.44,17.8,-0.11493,7e-05,12.35107]
[1776712446424,46.71,76426.96,17.8,-0.11535,7e-05,12.38215]
[1776712447328,46.71,76426.96,17.8,-0.11535,7e-05,12.38215]
[1776712447468,46.71,76426.96,17.8,-0.11535,7e-05,12.38215]
[1776712447535,46.71,76412.96,17.8,-0.11627,7e-05,12.4498]
[1776712448737,46.71,76408.13,17.8,-0.11658,7e-05,12.47305]
[1776712451439,46.71,76402.09,17.8,-0.11698,7e-05,12.50198]
[1776712457502,46.71,76399.48,17.8,-0.11713,7e-05,12.51327]
[1776712462531,46.71,76399.44,17.8,-0.11713,7e-05,12.51267]
[1776712467573,46.7,76400.25,17.8,-0.11706,7e-05,12.50771]
[1776712469510,46.7,76400.07,17.8,-0.11707,7e-05,12.5084]
[1776712470627,46.7,76400.64,17.8,-0.11703,7e-05,12.50547]
[1776712470766,46.7,76400.15,17.8,-0.11706,7e-05,12.50767]
[1776712470986,46.7,76400.15,17.8,-0.11706,7e-05,12.50767]
[1776712471076,46.7,76400.15,17.8,-0.11706,7e-05,12.50767]
[1776712471303,46.7,76400.15,17.8,-0.11706,7e-05,12.50767]
[1776712471603,46.7,76380.7,17.8,-0.11832,7e-05,12.59774]
[1776712473007,46.7,76379.71,17.8,-0.11838,7e-05,12.60224]
[1776712473181,46.7,76379.71,17.8,-0.11838,7e-05,12.60224]
[1776712473215,46.7,76379.71,17.8,-0.11838,7e-05,12.60224]
[1776712473617,46.7,76378.65,17.8,-0.11845,7e-05,12.60707]
[1776712474669,46.7,76378.65,17.8,-0.11845,7e-05,12.60707]
[1776712476881,46.7,76376.72,17.8,-0.11857,7e-05,12.61608]
[1776712477645,46.7,76377.47,17.8,-0.11852,7e-05,12.61232]
[1776712479534,46.7,76379.73,17.8,-0.11836,7e-05,12.60102]
[1776712480130,46.7,76381.15,17.8,-0.11826,7e-05,12.59382]
[1776712480184,46.7,76381.15,17.8,-0.11826,7e-05,12.59382]
[1776712480263,46.7,76381.15,17.8,-0.11826,7e-05,12.59382]
[1776712480340,46.7,76381.15,17.8,-0.11826,7e-05,12.59382]
[1776712480370,46.7,76381.15,17.8,-0.11826,7e-05,12.59382]
[1776712480517,46.7,76381.15,17.8,-0.11826,7e-05,12.59382]
[1776712480635,46.7,76381.15,17.8,-0.11826,7e-05,12.59382]
[1776712480666,46.7,76369.4,17.8,-0.11905,7e-05,12.65059]
[1776712482680,46.7,76360.86,17.8,-0.11962,7e-05,12.69217]
[1776712482691,46.7,76360.86,17.8,-0.11962,7e-05,12.69217]
[1776712483601,46.7,76362.15,17.8,-0.11953,7e-05,12.68589]
[1776712483678,46.7,76362.15,17.8,-0.11953,7e-05,12.68589]
[1776712483687,46.7,76367.11,17.8,-0.1192,7e-05,12.66156]
[1776712485317,46.7,76368.8,17.8,-0.11908,7e-05,12.65316]
[1776712485701,46.7,76369.52,17.8,-0.11903,7e-05,12.6495]
[1776712485786,46.7,76369.52,17.8,-0.11903,7e-05,12.6495]
[1776712486520,46.7,76369.52,17.8,-0.11903,7e-05,12.6495]
[1776712486708,46.7,76369.78,17.8,-0.11901,7e-05,12.64807]
[1776712490496,46.69,76370.46,17.8,-0.11896,7e-05,12.64429]
[1776712491210,46.69,76370.33,17.8,-0.11897,7e-05,12.64478]
[1776712491504,46.69,76370.33,17.8,-0.11897,7e-05,12.64478]
[1776712491744,46.69,76373.6,17.8,-0.11874,7e-05,12.62874]
[1776712492170,46.69,76373.6,17.8,-0.11874,7e-05,12.62874]
[1776712495126,46.69,76378.12,17.8,-0.11843,7e-05,12.60584]
[1776712495129,46.69,76378.12,17.8,-0.11843,7e-05,12.60584]
[1776712495289,46.69,76378.12,17.8,-0.11843,7e-05,12.60584]
[1776712495399,46.69,76378.12,17.8,-0.11843,7e-05,12.60584]
[1776712496964,46.69,76386.17,17.8,-0.11789,7e-05,12.56651]
[1776712499299,46.69,76384.99,17.8,-0.11796,7e-05,12.57152]
[1776712505357,46.69,76379.17,17.8,-0.11833,7e-05,12.59865]
[1776712506316,46.68,76379.28,17.8,-0.11831,7e-05,12.59726]
[1776712509339,46.68,76379.08,17.8,-0.11832,7e-05,12.59767]
[1776712511658,46.68,76374.53,17.8,-0.11862,7e-05,12.6192]
[1776712511806,46.68,76369.43,17.8,-0.11895,7e-05,12.64333]
[1776712512129,46.68,76369.43,17.8,-0.11895,7e-05,12.64333]
[1776712512353,46.68,76369.43,17.8,-0.11895,7e-05,12.64333]
[1776712512511,46.68,76369.43,17.8,-0.11895,7e-05,12.64333]
[1776712512516,46.68,76364.42,17.8,-0.11928,7e-05,12.66752]
[1776712513248,46.68,76353.97,17.8,-0.11998,7e-05,12.71835]
[1776712518545,46.68,76349.66,17.8,-0.12027,7e-05,12.73923]
[1776712522460,46.68,76352.22,17.8,-0.1201,7e-05,12.72659]
[1776712523093,46.68,76351.9,17.8,-0.12012,7e-05,12.72809]
[1776712524435,46.68,76351.83,17.8,-0.12012,7e-05,12.72821]
[1776712524820,46.68,76353.11,17.8,-0.12003,7e-05,12.72175]
[1776712524981,46.68,76353.73,17.8,-0.11999,7e-05,12.71874]
[1776712530016,46.67,76364.17,17.8,-0.11926,7e-05,12.66584]
[1776712535051,46.66,76359.32,17.8,-0.11953,7e-05,12.6837]
[1776712536820,46.66,76357.85,17.8,-0.11963,7e-05,12.69053]
[1776712537534,46.66,76357.85,17.8,-0.11963,7e-05,12.69053]
[1776712537581,46.66,76357.23,17.8,-0.11966,7e-05,12.69303]
[1776712540829,46.66,76354.17,17.8,-0.11986,7e-05,12.7076]
[1776712540909,46.66,76354.17,17.8,-0.11986,7e-05,12.7076]
[1776712541032,46.66,76354.17,17.8,-0.11986,7e-05,12.7076]
[1776712541119,46.66,76354.17,17.8,-0.11986,7e-05,12.7076]
[1776712541136,46.66,76354.17,17.8,-0.11986,7e-05,12.7076]
[1776712543108,46.66,76333.17,17.8,-0.12128,7e-05,12.80976]
[1776712545058,46.66,76334.51,17.8,-0.12119,7e-05,12.80312]
[1776712547283,46.66,76338.44,17.8,-0.12092,7e-05,12.78368]
[1776712547306,46.66,76338.44,17.8,-0.12092,7e-05,12.78368]
[1776712548363,46.66,76337.66,17.8,-0.12097,7e-05,12.78728]
[1776712548415,46.66,76337.66,17.8,-0.12097,7e-05,12.78728]
[1776712548734,46.66,76337.66,17.8,-0.12097,7e-05,12.78728]
[1776712548787,46.66,76337.66,17.8,-0.12097,7e-05,12.78728]
[1776712548811,46.66,76337.66,17.8,-0.12097,7e-05,12.78728]
[1776712548884,46.66,76332.49,17.8,-0.12132,7e-05,12.81241]
[1776712548909,46.66,76332.49,17.8,-0.12132,7e-05,12.81241]
[1776712549132,46.66,76332.49,17.8,-0.12132,7e-05,12.81241]
[1776712549390,46.66,76332.49,17.8,-0.12132,7e-05,12.81241]
[1776712549733,46.66,76293.48,17.8,-0.12399,7e-05,13.0032]
[1776712549874,46.66,76293.48,17.8,-0.12399,7e-05,13.0032]
[1776712550495,46.66,76270.44,17.8,-0.12559,7e-05,13.11594]
[1776712551835,46.66,76271.67,17.8,-0.1255,7e-05,13.10952]
[1776712553049,46.66,76271.31,17.8,-0.12552,7e-05,13.11092]
[1776712553499,46.66,76271.31,17.8,-0.12552,7e-05,13.11092]
[1776712553732,46.66,76271.31,17.8,-0.12552,7e-05,13.11092]
[1776712554063,46.66,76271.62,17.8,-0.12549,7e-05,13.10903]
[1776712554740,46.66,76271.62,17.8,-0.12549,7e-05,13.10903]
[1776712554753,46.66,76271.62,17.8,-0.12549,7e-05,13.10903]
[1776712555068,46.65,76273.1,17.8,-0.12538,7e-05,13.1014]
[1776712555195,46.65,76276.03,17.8,-0.12518,7e-05,13.08703]
[1776712558160,46.65,76276.06,17.8,-0.12517,7e-05,13.08628]
[1776712558700,46.65,76276.06,17.8,-0.12517,7e-05,13.08628]
[1776712562720,46.65,76278.63,17.8,-0.12498,7e-05,13.07322]
[1776712563296,46.65,76277.09,17.8,-0.12509,7e-05,13.08067]
[1776712567550,46.65,76277.22,17.8,-0.12508,7e-05,13.0797]
[1776712569858,46.65,76271.73,17.8,-0.12545,7e-05,13.10617]
[1776712569946,46.65,76271.73,17.8,-0.12545,7e-05,13.10617]
[1776712570076,46.65,76271.73,17.8,-0.12545,7e-05,13.10617]
[1776712570670,46.65,76271.73,17.8,-0.12545,7e-05,13.10617]
[1776712570783,46.65,76271.73,17.8,-0.12545,7e-05,13.10617]
[1776712571889,46.65,76256.11,17.8,-0.12654,7e-05,13.18253]
[1776712573313,46.65,76251.96,17.8,-0.12683,7e-05,13.20266]
[1776712575854,46.65,76256.36,17.8,-0.1265,7e-05,13.18017]
[1776712579777,46.64,76264.73,17.8,-0.12588,7e-05,13.13638]
[1776712581378,46.64,76254.55,17.8,-0.12659,7e-05,13.18579]
[1776712584795,46.63,76264.82,17.8,-0.12586,7e-05,13.1345]
[1776712590508,46.63,76267.71,17.8,-0.12564,7e-05,13.11937]
[1776712596485,46.63,76269.19,17.8,-0.12549,7e-05,13.10683]
[1776712601520,46.63,76271.14,17.8,-0.12534,7e-05,13.09634]
[1776712606555,46.62,76275.73,17.8,-0.12501,7e-05,13.07301]
[1776712611590,46.62,76273.72,17.8,-0.12514,7e-05,13.08211]
[1776712614616,46.62,76274.02,17.8,-0.12512,7e-05,13.08032]
[1776712619649,46.62,76275.92,17.8,-0.12497,7e-05,13.07009]
[1776712623432,46.62,76275.92,17.8,-0.12497,7e-05,13.07009]
[1776712628712,46.61,76282.59,17.8,-0.12449,7e-05,13.03613]
[1776712633747,46.61,76283.11,17.8,-0.12445,7e-05,13.03304]
[1776712638100,46.61,76284.8,17.8,-0.12432,7e-05,13.02428]
[1776712638324,46.61,76284.8,17.8,-0.12432,7e-05,13.02428]
[1776712638782,46.61,76283.82,17.8,-0.12439,7e-05,13.02898]
[1776712639937,46.61,76284.72,17.8,-0.12432,7e-05,13.02423]
[1776712640217,46.61,76284.72,17.8,-0.12432,7e-05,13.02423]
[1776712640314,46.61,76284.72,17.8,-0.12432,7e-05,13.02423]
[1776712640796,46.61,76285.62,17.8,-0.12426,7e-05,13.01949]
[1776712641816,46.61,76285.62,17.8,-0.12426,7e-05,13.01949]
[1776712641871,46.61,76285.65,17.8,-0.12425,7e-05,13.01904]
[1776712644861,46.61,76285.4,17.8,-0.12427,7e-05,13.02005]
[1776712644899,46.61,76285.64,17.8,-0.12425,7e-05,13.01876]
[1776712647230,46.61,76279.17,17.8,-0.12469,7e-05,13.04985]
[1776712647845,46.6,76279.6,17.8,-0.12465,7e-05,13.04738]
[1776712648033,46.6,76279.6,17.8,-0.12465,7e-05,13.04738]
[1776712648183,46.6,76279.6,17.8,-0.12465,7e-05,13.04738]
[1776712648518,46.6,76279.6,17.8,-0.12465,7e-05,13.04738]
[1776712648622,46.6,76279.6,17.8,-0.12465,7e-05,13.04738]
[1776712648791,46.6,76279.6,17.8,-0.12465,7e-05,13.04738]
[1776712652183,46.6,76280.73,17.8,-0.12456,7e-05,13.04069]
[1776712652908,46.6,76280.73,17.8,-0.12456,7e-05,13.04069]
[1776712653887,46.6,76280.41,17.8,-0.12454,7e-05,13.03722]
[1776712656834,46.6,76280.21,17.8,-0.12455,7e-05,13.03803]
[1776712659120,46.6,76278.34,17.8,-0.12466,7e-05,13.04618]
[1776712660743,46.59,76277.02,17.8,-0.12471,7e-05,13.04914]
[1776712660936,46.58,76277.41,17.8,-0.12463,7e-05,13.0437]
[1776712662833,46.58,76277.41,17.8,-0.12463,7e-05,13.0437]
[1776712662935,46.55,76278.31,17.8,-0.12442,7e-05,13.0283]
[1776712666311,46.54,76278.57,17.8,-0.12439,7e-05,13.02637]
[1776712673339,46.52,76281.42,17.8,-0.12409,7e-05,13.00497]
[1776712673440,46.52,76281.42,17.8,-0.12408,7e-05,13.00409]
[1776712679416,46.52,76277.29,17.8,-0.12435,7e-05,13.02306]
[1776712679494,46.52,76277.29,17.8,-0.12435,7e-05,13.02306]
[1776712679507,46.52,76277.29,17.8,-0.12435,7e-05,13.02306]
[1776712679577,46.51,76274.91,17.8,-0.12451,7e-05,13.03403]
[1776712680414,46.51,76274.91,17.8,-0.12451,7e-05,13.03403]
[1776712680733,46.51,76274.91,17.8,-0.12451,7e-05,13.03403]
[1776712680897,46.51,76274.91,17.8,-0.12451,7e-05,13.03403]
[1776712680933,46.51,76270.8,17.8,-0.12479,7e-05,13.05409]
[1776712685150,46.51,76268.32,17.8,-0.12495,7e-05,13.06519]
[1776712685486,46.51,76268.32,17.8,-0.12495,7e-05,13.06519]
[1776712691156,46.5,76276.59,17.8,-0.12434,7e-05,13.0222]
[1776712694036,46.5,76276.37,17.8,-0.12435,7e-05,13.02268]
[1776712697559,46.5,76270.01,17.8,-0.12478,7e-05,13.05305]
[1776712698881,46.5,76270.63,17.8,-0.12472,7e-05,13.04932]
[1776712698911,46.5,76270.63,17.8,-0.12472,7e-05,13.04932]
[1776712698914,46.5,76271.03,17.8,-0.12469,7e-05,13.04702]
[1776712699222,46.5,76271.03,17.8,-0.12469,7e-05,13.04702]
[1776712699229,46.5,76276.43,17.8,-0.12432,7e-05,13.02046]
[1776712704247,46.49,76277.36,17.8,-0.12423,7e-05,13.01417]
[1776712705909,46.49,76277.36,17.8,-0.12423,7e-05,13.01417]
[1776712705978,46.49,76277.36,17.8,-0.12423,7e-05,13.01417]
[1776712707863,46.49,76279.63,17.8,-0.12406,7e-05,13.00244]
[1776712709190,46.49,76280.65,17.8,-0.12398,7e-05,12.99688]
[1776712709282,46.49,76280.8,17.8,-0.12397,7e-05,12.99589]
[1776712713814,46.48,76279.81,17.8,-0.12399,7e-05,12.99499]
[1776712713915,46.48,76279.9,17.8,-0.12397,7e-05,12.99407]
[1776712715846,46.48,76279.74,17.8,-0.12398,7e-05,12.99459]
[1776712715934,46.48,76278.43,17.8,-0.12407,7e-05,13.00076]
[1776712721366,46.48,76270.74,17.8,-0.12458,7e-05,13.03698]
[1776712726401,46.47,76274.72,17.8,-0.12429,7e-05,13.01613]
[1776712728845,46.47,76274.72,17.8,-0.12429,7e-05,13.01613]
[1776712728968,46.47,76274.72,17.8,-0.12429,7e-05,13.01613]
[1776712728947,46.47,76274.79,17.8,-0.12427,7e-05,13.01531]
[1776712734365,46.47,76271.62,17.8,-0.12446,7e-05,13.02858]
[1776712734568,46.47,76271.62,17.8,-0.12446,7e-05,13.02858]
[1776712739234,46.46,76270.25,17.8,-0.12453,7e-05,13.03295]
[1776712739492,46.46,76274.97,17.8,-0.12419,7e-05,13.00924]
[1776712740469,46.46,76274.97,17.8,-0.12419,7e-05,13.00924]
[1776712744656,46.45,76281.83,17.8,-0.12369,7e-05,12.97365]
[1776712745676,46.45,76282.59,17.8,-0.12363,7e-05,12.96949]
[1776712746809,46.45,76285.92,17.8,-0.1234,7e-05,12.95271]
[1776712747106,46.45,76286.54,17.8,-0.12335,7e-05,12.94927]
[1776712747927,46.45,76286.54,17.8,-0.12335,7e-05,12.94927]
[1776712753386,46.44,76288.55,17.8,-0.12318,7e-05,12.93722]
[1776712753481,46.44,76288.55,17.8,-0.12318,7e-05,12.93722]
[1776712755139,46.44,76292.7,17.8,-0.12288,7e-05,12.91615]
[1776712755148,46.44,76292.7,17.8,-0.12288,7e-05,12.91615]
[1776712755810,46.44,76292.7,17.8,-0.12288,7e-05,12.91615]
[1776712755901,46.44,76291.38,17.8,-0.12297,7e-05,12.9225]
[1776712757194,46.44,76291.09,17.8,-0.12299,7e-05,12.92377]
[1776712757209,46.44,76291.09,17.8,-0.12299,7e-05,12.92377]
[1776712757756,46.44,76291.09,17.8,-0.12299,7e-05,12.92377]
[1776712757865,46.44,76291.09,17.8,-0.12299,7e-05,12.92377]
[1776712757973,46.44,76291.09,17.8,-0.12299,7e-05,12.92377]
[1776712758029,46.44,76291.09,17.8,-0.12299,7e-05,12.92377]
[1776712757960,46.44,76291.0,17.8,-0.12299,7e-05,12.92388]
[1776712758510,46.44,76291.0,17.8,-0.12299,7e-05,12.92388]
[1776712758855,46.44,76291.0,17.8,-0.12299,7e-05,12.92388]
[1776712758989,46.44,76291.0,17.8,-0.12299,7e-05,12.92388]
[1776712759022,46.44,76317.87,17.8,-0.12114,7e-05,12.79161]
[1776712759321,46.44,76317.87,17.8,-0.12114,7e-05,12.79161]
[1776712761890,46.44,76325.33,17.8,-0.12063,7e-05,12.75478]
[1776712762160,46.44,76325.16,17.8,-0.12064,7e-05,12.7555]
[1776712762866,46.44,76325.16,17.8,-0.12064,7e-05,12.7555]
[1776712765149,46.44,76324.14,17.8,-0.12071,7e-05,12.76017]
[1776712765165,46.44,76324.14,17.8,-0.12071,7e-05,12.76017]
[1776712765942,46.44,76308.94,17.8,-0.12174,7e-05,12.83459]
[1776712767015,46.44,76308.94,17.8,-0.12174,7e-05,12.83459]
[1776712767227,46.44,76307.66,17.8,-0.12183,7e-05,12.84065]
[1776712768495,46.44,76298.74,17.8,-0.12244,7e-05,12.88422]
[1776712769560,46.43,76292.83,17.8,-0.12284,7e-05,12.91297]
[1776712769608,46.43,76292.83,17.8,-0.12284,7e-05,12.91297]
[1776712771528,46.43,76278.63,17.8,-0.12381,7e-05,12.98208]
[1776712771592,46.43,76278.63,17.8,-0.12381,7e-05,12.98208]
[1776712771679,46.43,76278.63,17.8,-0.12381,7e-05,12.98208]
[1776712771706,46.43,76278.63,17.8,-0.12381,7e-05,12.98208]
[1776712771721,46.43,76279.01,17.8,-0.12375,7e-05,12.97569]
[1776712773648,46.43,76278.91,17.8,-0.12375,7e-05,12.97596]
[1776712773655,46.43,76278.91,17.8,-0.12375,7e-05,12.97596]
[1776712773831,46.43,76278.91,17.8,-0.12375,7e-05,12.97596]
[1776712773861,46.43,76278.1,17.8,-0.12381,7e-05,12.97972]
[1776712774819,46.43,76278.1,17.8,-0.12381,7e-05,12.97972]
[1776712776014,46.43,76275.56,17.8,-0.12398,7e-05,12.9918]
[1776712776759,46.43,76278.15,17.8,-0.12378,7e-05,12.97822]
[1776712782001,46.42,76277.44,17.8,-0.12381,7e-05,12.98015]
[1776712783080,46.42,76288.2,17.8,-0.12306,7e-05,12.92652]
[1776712783177,46.42,76288.2,17.8,-0.12306,7e-05,12.92652]
[1776712785997,46.42,76293.86,17.8,-0.12266,7e-05,12.89812]
[1776712786051,46.42,76295.61,17.8,-0.12254,7e-05,12.88927]
[1776712789897,46.42,76299.51,17.8,-0.12226,7e-05,12.86933]
[1776712790414,46.42,76299.55,17.8,-0.12225,7e-05,12.8689]
[1776712794240,46.41,76306.78,17.8,-0.12174,7e-05,12.83258]
[1776712796984,46.41,76307.41,17.8,-0.1217,7e-05,12.82914]
[1776712797037,46.41,76307.41,17.8,-0.1217,7e-05,12.82914]
[1776712797050,46.41,76307.41,17.8,-0.1217,7e-05,12.82914]
[1776712797910,46.41,76276.27,17.8,-0.12384,7e-05,12.98191]
[1776712799791,46.41,76274.96,17.8,-0.12393,7e-05,12.98797]
[1776712799925,46.41,76272.46,17.8,-0.12409,7e-05,12.99988]
[1776712803436,46.41,76267.29,17.8,-0.12444,7e-05,13.02466]
[1776712803442,46.41,76267.29,17.8,-0.12444,7e-05,13.02466]
[1776712803635,46.41,76267.29,17.8,-0.12444,7e-05,13.02466]
[1776712803955,46.41,76264.48,17.8,-0.12464,7e-05,13.03827]
[1776712806824,46.41,76260.51,17.8,-0.12491,7e-05,13.0577]
[1776712806976,46.41,76259.72,17.8,-0.12497,7e-05,13.0615]
[1776712810842,46.4,76259.36,17.8,-0.12498,7e-05,13.06238]
[1776712810854,46.4,76259.36,17.8,-0.12498,7e-05,13.06238]
[1776712811166,46.4,76263.68,17.8,-0.12467,7e-05,13.04078]
[1776712812769,46.4,76262.9,17.8,-0.12472,7e-05,13.04435]
[1776712815878,46.4,76252.0,17.8,-0.12547,7e-05,13.09724]
[1776712817967,46.4,76249.94,17.8,-0.12561,7e-05,13.1067]
[1776712821823,46.39,76249.8,17.8,-0.1256,7e-05,13.10593]
[1776712822084,46.39,76246.09,17.8,-0.12585,7e-05,13.12388]
[1776712823472,46.39,76245.51,17.8,-0.12589,7e-05,13.12656]
[1776712823520,46.39,76245.51,17.8,-0.12589,7e-05,13.12656]
[1776712824139,46.39,76242.79,17.8,-0.12608,7e-05,13.13981]
[1776712824144,46.39,76242.79,17.8,-0.12608,7e-05,13.13981]
[1776712824879,46.39,76242.79,17.8,-0.12608,7e-05,13.13981]
[1776712825105,46.39,76251.32,17.8,-0.12548,7e-05,13.09749]
[1776712828127,46.39,76257.51,17.8,-0.12503,7e-05,13.06598]
[1776712830454,46.39,76263.66,17.8,-0.1246,7e-05,13.03537]
[1776712835587,46.38,76267.57,17.8,-0.12428,7e-05,13.01079]
[1776712835622,46.38,76267.57,17.8,-0.12428,7e-05,13.01079]
[1776712838386,46.38,76268.97,17.8,-0.12417,7e-05,13.00316]
[1776712844127,46.38,76261.89,17.8,-0.12465,7e-05,13.03669]
[1776712844672,46.38,76261.85,17.8,-0.12464,7e-05,13.03663]
[1776712847450,46.37,76261.55,17.8,-0.12465,7e-05,13.03724]
[1776712848481,46.37,76261.99,17.8,-0.12462,7e-05,13.03456]
[1776712850136,46.37,76262.62,17.8,-0.12457,7e-05,13.03111]
[1776712851068,46.37,76263.02,17.8,-0.12454,7e-05,13.02914]
[1776712852009,46.37,76262.59,17.8,-0.12457,7e-05,13.03102]
[1776712857411,46.37,76272.69,17.8,-0.12384,7e-05,12.97934]
[1776712863383,46.36,76274.21,17.8,-0.12371,7e-05,12.97009]
[1776712865766,46.36,76272.4,17.8,-0.12383,7e-05,12.97878]
[1776712870422,46.36,76266.97,17.8,-0.12418,7e-05,13.00378]
[1776712874516,46.35,76261.8,17.8,-0.12453,7e-05,13.02845]
[1776712881518,46.35,76258.28,17.8,-0.12474,7e-05,13.04274]
[1776712887146,46.34,76258.2,17.8,-0.12472,7e-05,13.04158]
[1776712887150,46.34,76258.2,17.8,-0.12472,7e-05,13.04158]
[1776712892595,46.33,76270.02,17.8,-0.12383,7e-05,12.97661]
[1776712897893,46.33,76269.5,17.8,-0.12385,7e-05,12.97777]
[1776712903108,46.33,76268.95,17.8,-0.12386,7e-05,12.97872]
[1776712908707,46.32,76267.76,17.8,-0.12391,7e-05,12.98202]
[1776712913742,46.31,76280.44,17.8,-0.12301,7e-05,12.91785]
[1776712918833,46.31,76282.89,17.8,-0.12282,7e-05,12.90481]
[1776712919085,46.31,76282.89,17.8,-0.12282,7e-05,12.90481]
[1776712920719,46.31,76291.94,17.8,-0.12219,7e-05,12.85976]
[1776712921678,46.31,76292.01,17.8,-0.12219,7e-05,12.85925]
[1776712921874,46.31,76292.01,17.8,-0.12219,7e-05,12.85925]
[1776712922208,46.31,76292.01,17.8,-0.12219,7e-05,12.85925]
[1776712922985,46.31,76282.58,17.8,-0.12283,7e-05,12.90555]
[1776712923997,46.31,76281.3,17.8,-0.12292,7e-05,12.91163]
[1776712924260,46.31,76285.61,17.8,-0.12262,7e-05,12.89015]
[1776712928274,46.31,76294.08,17.8,-0.12203,7e-05,12.84781]
[1776712931837,46.3,76286.91,17.8,-0.12251,7e-05,12.88267]
[1776712933688,46.3,76276.07,17.8,-0.12326,7e-05,12.9357]
[1776712939104,46.3,76269.39,17.8,-0.12371,7e-05,12.96733]
[1776712939639,46.3,76267.1,17.8,-0.12386,7e-05,12.97832]
[1776712945240,46.3,76260.99,17.8,-0.12427,7e-05,13.00746]
[1776712950690,46.29,76261.46,17.8,-0.12422,7e-05,13.00404]
[1776712950851,46.29,76261.46,17.8,-0.12422,7e-05,13.00404]
[1776712951021,46.29,76261.46,17.8,-0.12422,7e-05,13.00404]
[1776712952748,46.29,76256.2,17.8,-0.12456,7e-05,13.02556]
[1776712959074,46.29,76256.95,17.8,-0.12448,7e-05,13.02033]
[1776712959402,46.29,76256.95,17.8,-0.12448,7e-05,13.02033]
[1776712959623,46.29,76256.95,17.8,-0.12448,7e-05,13.02033]
[1776712959669,46.29,76256.95,17.8,-0.12448,7e-05,13.02033]
[1776712959754,46.29,76256.95,17.8,-0.12448,7e-05,13.02033]
[1776712959899,46.29,76256.95,17.8,-0.12448,7e-05,13.02033]
[1776712960069,46.29,76256.95,17.8,-0.12448,7e-05,13.02033]
[1776712960182,46.29,76239.14,17.8,-0.12573,7e-05,13.1084]
[1776712960329,46.29,76239.14,17.8,-0.12573,7e-05,13.1084]
[1776712961375,46.29,76229.15,17.8,-0.12643,7e-05,13.15772]
[1776712963228,46.29,76229.22,17.8,-0.12643,7e-05,13.15716]
[1776712964111,46.28,76224.87,17.8,-0.12673,7e-05,13.1781]
[1776712965891,46.28,76224.84,17.8,-0.12672,7e-05,13.17782]
[1776712966125,46.28,76225.46,17.8,-0.12667,7e-05,13.17432]
[1776712968270,46.28,76226.66,17.8,-0.12658,7e-05,13.16794]
[1776712968848,46.28,76226.66,17.8,-0.12658,7e-05,13.16794]
[1776712969146,46.28,76228.85,17.8,-0.12642,7e-05,13.15689]
[1776712974503,46.28,76228.43,17.8,-0.12643,7e-05,13.15743]
[1776712974506,46.28,76228.43,17.8,-0.12643,7e-05,13.15743]
[1776712976637,46.27,76238.26,17.8,-0.12572,7e-05,13.10766]
[1776712979457,46.27,76246.37,17.8,-0.12514,7e-05,13.06671]
[1776712979483,46.27,76246.37,17.8,-0.12514,7e-05,13.06671]
[1776712979505,46.27,76246.37,17.8,-0.12514,7e-05,13.06671]
[1776712979857,46.27,76246.37,17.8,-0.12514,7e-05,13.06671]
[1776712979978,46.27,76246.37,17.8,-0.12514,7e-05,13.06671]
[1776712980234,46.27,76231.94,17.8,-0.12615,7e-05,13.1379]
[1776712980929,46.27,76231.94,17.8,-0.12615,7e-05,13.1379]
[1776712980932,46.27,76231.94,17.8,-0.12615,7e-05,13.1379]
[1776712981238,46.27,76225.52,17.8,-0.12661,7e-05,13.16958]
[1776712982001,46.27,76225.52,17.8,-0.12661,7e-05,13.16958]
[1776712983916,46.27,76219.76,17.8,-0.127,7e-05,13.19736]
[1776712984263,46.27,76221.58,17.8,-0.12687,7e-05,13.18791]
[1776712989298,46.26,76225.16,17.8,-0.1266,7e-05,13.16921]
[1776712992900,46.26,76222.53,17.8,-0.12678,7e-05,13.18179]
[1776712993326,46.26,76219.44,17.8,-0.127,7e-05,13.19692]
[1776712995843,46.26,76219.29,17.8,-0.127,7e-05,13.19724]
[1776712996104,46.26,76218.24,17.8,-0.12707,7e-05,13.20161]
[1776712997417,46.26,76218.2,17.8,-0.12707,7e-05,13.20158]
[1776712997433,46.26,76218.2,17.8,-0.12707,7e-05,13.20158]
[1776713000035,46.26,76213.17,17.8,-0.12742,7e-05,13.22606]
[1776713005411,46.25,76210.04,17.8,-0.12762,7e-05,13.23993]
[1776713011453,46.25,76210.81,17.8,-0.12751,7e-05,13.23048]
[1776713015034,46.25,76213.99,17.8,-0.12728,7e-05,13.21422]
[1776713015663,46.25,76214.93,17.8,-0.1272,7e-05,13.20913]
[1776713015738,46.25,76214.93,17.8,-0.1272,7e-05,13.20913]
[1776713016893,46.24,76217.96,17.8,-0.12699,7e-05,13.19391]
[1776713016960,46.24,76224.5,17.8,-0.12652,7e-05,13.16134]
[1776713019107,46.24,76226.33,17.8,-0.12639,7e-05,13.15227]
[1776713019228,46.24,76226.33,17.8,-0.12639,7e-05,13.15227]
[1776713021067,46.24,76228.97,17.8,-0.12619,7e-05,13.13822]
[1776713021143,46.24,76228.97,17.8,-0.12619,7e-05,13.13822]
[1776713022268,46.24,76231.99,17.8,-0.12597,7e-05,13.12295]
[1776713025216,46.24,76222.75,17.8,-0.12662,7e-05,13.16815]
[1776713026147,46.24,76225.17,17.8,-0.12644,7e-05,13.15545]
[1776713028204,46.24,76224.45,17.8,-0.12648,7e-05,13.15869]
[1776713034019,46.23,76219.85,17.8,-0.12678,7e-05,13.17944]
[1776713034824,46.23,76219.65,17.8,-0.12679,7e-05,13.17969]
[1776713034926,46.23,76218.13,17.8,-0.12689,7e-05,13.18687]
[1776713039097,46.23,76215.78,17.8,-0.12705,7e-05,13.1982]
[1776713039098,46.23,76215.78,17.8,-0.12705,7e-05,13.1982]
[1776713043280,46.22,76207.88,17.8,-0.1276,7e-05,13.23666]
[1776713044526,46.22,76214.87,17.8,-0.1271,7e-05,13.20127]
[1776713045124,46.22,76214.87,17.8,-0.1271,7e-05,13.20127]
[1776713048962,46.22,76223.43,17.8,-0.12648,7e-05,13.15824]
[1776713052877,46.22,76220.82,17.8,-0.12666,7e-05,13.17073]
[1776713052978,46.22,76220.72,17.8,-0.12666,7e-05,13.17109]
[1776713056185,46.22,76220.65,17.8,-0.12666,7e-05,13.17077]
[1776713056192,46.22,76220.54,17.8,-0.12666,7e-05,13.17099]
[1776713057920,46.22,76218.69,17.8,-0.12679,7e-05,13.18004]
[1776713059736,46.22,76219.37,17.8,-0.12674,7e-05,13.17652]
[1776713059800,46.22,76219.37,17.8,-0.12674,7e-05,13.17652]
[1776713064794,46.21,76222.19,17.8,-0.12653,7e-05,13.16172]
[1776713065173,46.21,76222.82,17.8,-0.12649,7e-05,13.15848]
[1776713067830,46.21,76222.72,17.8,-0.12648,7e-05,13.15835]
[1776713067946,46.21,76222.72,17.8,-0.12648,7e-05,13.15835]
[1776713068040,46.21,76224.72,17.8,-0.12634,7e-05,13.14812]
[1776713070711,46.21,76223.97,17.8,-0.12639,7e-05,13.15174]
[1776713070767,46.21,76223.97,17.8,-0.12639,7e-05,13.15174]
[1776713073830,46.21,76231.67,17.8,-0.12581,7e-05,13.10913]
[1776713073912,46.21,76232.08,17.8,-0.12578,7e-05,13.10706]
[1776713075882,46.21,76233.47,17.8,-0.12568,7e-05,13.09992]
[1776713076091,46.21,76233.47,17.8,-0.12568,7e-05,13.09992]
[1776713076943,46.21,76218.87,17.8,-0.1267,7e-05,13.17187]
[1776713080238,46.21,76219.64,17.8,-0.12664,7e-05,13.16737]
[1776713080301,46.2,76220.35,17.8,-0.12659,7e-05,13.16351]
[1776713086005,46.2,76223.9,17.8,-0.12632,7e-05,13.14509]
[1776713088663,46.2,76224.84,17.8,-0.12625,7e-05,13.14022]
[1776713089718,46.2,76227.24,17.8,-0.12608,7e-05,13.12822]
[1776713095069,46.2,76227.59,17.8,-0.12605,7e-05,13.126]
[1776713100104,46.2,76227.17,17.8,-0.12607,7e-05,13.12765]
[1776713100567,46.2,76227.17,17.8,-0.12607,7e-05,13.12765]
[1776713106148,46.2,76227.67,17.8,-0.12603,7e-05,13.12469]
[1776713109571,46.2,76223.09,17.8,-0.12635,7e-05,13.14718]
[1776713110350,46.2,76223.09,17.8,-0.12635,7e-05,13.14718]
[1776713110534,46.2,76216.85,17.8,-0.12679,7e-05,13.17804]
[1776713110582,46.2,76216.85,17.8,-0.12679,7e-05,13.17804]
[1776713112062,46.2,76214.9,17.8,-0.12693,7e-05,13.18757]
[1776713113171,46.2,76212.75,17.8,-0.12708,7e-05,13.19808]
[1776713118231,46.19,76207.18,17.8,-0.12746,7e-05,13.22458]
[1776713123266,46.19,76206.89,17.8,-0.12747,7e-05,13.22492]
[1776713124831,46.19,76208.85,17.8,-0.12732,7e-05,13.21496]
[1776713125281,46.19,76208.92,17.8,-0.12732,7e-05,13.21441]
[1776713130315,46.18,76209.46,17.8,-0.12725,7e-05,13.20971]
[1776713133367,46.18,76209.99,17.8,-0.12717,7e-05,13.20218]
[1776713134961,46.18,76210.65,17.8,-0.12711,7e-05,13.19813]
[1776713136240,46.18,76211.0,17.8,-0.12708,7e-05,13.196]
[1776713138482,46.18,76210.68,17.8,-0.12709,7e-05,13.19683]
[1776713139247,46.17,76210.67,17.8,-0.12709,7e-05,13.1965]
[1776713139597,46.17,76210.73,17.8,-0.12708,7e-05,13.19582]
[1776713140037,46.17,76210.73,17.8,-0.12708,7e-05,13.19582]
[1776713141007,46.17,76211.29,17.8,-0.12703,7e-05,13.19266]
[1776713141869,46.17,76211.42,17.8,-0.12702,7e-05,13.19164]
[1776713144198,46.17,76211.35,17.8,-0.12702,7e-05,13.19124]
[1776713145042,46.17,76211.49,17.8,-0.127,7e-05,13.19017]
[1776713146710,46.17,76225.74,17.8,-0.12598,7e-05,13.11869]
[1776713151845,46.16,76228.59,17.8,-0.12576,7e-05,13.10327]
[1776713158511,46.16,76224.84,17.8,-0.126,7e-05,13.12004]
[1776713160819,46.16,76224.93,17.8,-0.12599,7e-05,13.11905]
[1776713161533,46.16,76225.84,17.8,-0.12592,7e-05,13.11426]
[1776713166805,46.15,76227.27,17.8,-0.12581,7e-05,13.10691]
[1776713169456,46.15,76228.03,17.8,-0.12576,7e-05,13.10304]
[1776713178655,46.15,76228.18,17.8,-0.12574,7e-05,13.10171]
[1776713183132,46.15,76228.63,17.8,-0.12571,7e-05,13.09933]
[1776713189732,46.15,76228.52,17.8,-0.12571,7e-05,13.09951]
[1776713190893,46.15,76228.52,17.8,-0.12571,7e-05,13.09951]
[1776713190995,46.15,76228.45,17.8,-0.12571,7e-05,13.09975]
[1776713196825,46.15,76228.26,17.8,-0.12568,7e-05,13.0956]
[1776713199808,46.15,76217.63,17.8,-0.12642,7e-05,13.1476]
[1776713199910,46.14,76219.9,17.8,-0.12625,7e-05,13.13568]
[1776713200583,46.14,76219.9,17.8,-0.12625,7e-05,13.13568]
[1776713206196,46.14,76224.98,17.8,-0.12589,7e-05,13.11002]
[1776713206291,46.14,76225.99,17.8,-0.12581,7e-05,13.10488]
[1776713206869,46.14,76225.99,17.8,-0.12581,7e-05,13.10488]
[1776713207057,46.14,76225.99,17.8,-0.12581,7e-05,13.10488]
[1776713207330,46.14,76225.99,17.8,-0.12581,7e-05,13.10488]
[1776713208040,46.14,76238.74,17.8,-0.12491,7e-05,13.04108]
[1776713213856,46.14,76237.84,17.8,-0.12496,7e-05,13.04471]
[1776713214808,46.14,76237.35,17.8,-0.12499,7e-05,13.04697]
[1776713214922,46.14,76237.34,17.8,-0.12499,7e-05,13.04684]
[1776713217180,46.14,76237.34,17.8,-0.12499,7e-05,13.04684]
[1776713223985,46.14,76235.54,17.8,-0.12512,7e-05,13.05586]
[1776713229022,46.14,76236.46,17.8,-0.12505,7e-05,13.05131]
[1776713234057,46.14,76239.58,17.8,-0.12483,7e-05,13.03588]
[1776713239092,46.14,76241.18,17.8,-0.12472,7e-05,13.02811]
[1776713244127,46.14,76243.79,17.8,-0.12454,7e-05,13.01538]
[1776713249162,46.14,76244.01,17.8,-0.12453,7e-05,13.01457]
[1776713251216,46.14,76244.77,17.8,-0.12448,7e-05,13.01087]
[1776713257218,46.14,76240.4,17.8,-0.12476,7e-05,13.0288]
[1776713262253,46.14,76239.46,17.8,-0.12483,7e-05,13.0336]
[1776713268294,46.14,76239.48,17.8,-0.12483,7e-05,13.0336]
[1776713270910,46.14,76239.34,17.8,-0.12484,7e-05,13.03432]
[1776713270917,46.14,76239.34,17.8,-0.12484,7e-05,13.03432]
[1776713271817,46.14,76237.16,17.8,-0.12499,7e-05,13.04515]
[1776713272287,46.14,76237.16,17.8,-0.12499,7e-05,13.04515]
[1776713272519,46.14,76237.16,17.8,-0.12499,7e-05,13.04515]
[1776713272722,46.14,76232.93,17.8,-0.12529,7e-05,13.06613]
[1776713273331,46.14,76221.34,17.8,-0.12611,7e-05,13.12365]
[1776713274431,46.14,76221.34,17.8,-0.12611,7e-05,13.12365]
[1776713274876,46.14,76218.3,17.8,-0.12632,7e-05,13.13863]
[1776713275104,46.14,76218.3,17.8,-0.12632,7e-05,13.13863]
[1776713275345,46.14,76218.02,17.8,-0.12634,7e-05,13.13988]
[1776713277825,46.14,76216.92,17.8,-0.12641,7e-05,13.14467]
[1776713278366,46.14,76216.85,17.8,-0.12641,7e-05,13.14467]
[1776713278876,46.14,76216.85,17.8,-0.12641,7e-05,13.14467]
[1776713280278,46.14,76214.5,17.8,-0.12657,7e-05,13.15621]
[1776713285054,46.14,76211.32,17.8,-0.12679,7e-05,13.17131]
[1776713286879,46.13,76211.41,17.8,-0.12678,7e-05,13.17034]
[1776713287429,46.13,76212.72,17.8,-0.12668,7e-05,13.16366]
[1776713293471,46.13,76212.52,17.8,-0.12667,7e-05,13.16254]
[1776713298507,46.12,76212.28,17.8,-0.12666,7e-05,13.16201]
[1776713302491,46.12,76212.5,17.8,-0.12663,7e-05,13.15988]
[1776713303543,46.12,76226.18,17.8,-0.12565,7e-05,13.09121]
[1776713308578,46.12,76232.18,17.8,-0.12521,7e-05,13.0603]
[1776713313613,46.11,76229.05,17.8,-0.12539,7e-05,13.07076]
[1776713319293,46.11,76227.8,17.8,-0.12547,7e-05,13.07632]
[1776713325697,46.11,76226.63,17.8,-0.12552,7e-05,13.08005]
[1776713330731,46.1,76225.55,17.8,-0.12558,7e-05,13.08426]
[1776713336775,46.1,76225.55,17.8,-0.12556,7e-05,13.08283]
[1776713342818,46.09,76227.59,17.8,-0.1254,7e-05,13.07129]
[1776713347853,46.09,76226.15,17.8,-0.12548,7e-05,13.07734]
[1776713352849,46.09,76226.75,17.8,-0.12543,7e-05,13.07346]
[1776713353260,46.09,76227.07,17.8,-0.1254,7e-05,13.07162]
[1776713355874,46.09,76227.09,17.8,-0.1254,7e-05,13.07152]
[1776713355910,46.09,76227.67,17.8,-0.12536,7e-05,13.06861]
[1776713357927,46.09,76237.99,17.8,-0.12463,7e-05,13.01711]
[1776713362961,46.09,76233.43,17.8,-0.12494,7e-05,13.03899]
[1776713364780,46.08,76233.16,17.8,-0.12496,7e-05,13.04017]
[1776713371020,46.08,76232.88,17.8,-0.12493,7e-05,13.03632]
[1776713376054,46.08,76240.46,17.8,-0.12438,7e-05,12.99783]
[1776713376863,46.08,76240.46,17.8,-0.12438,7e-05,12.99783]
[1776713377061,46.08,76239.69,17.8,-0.12444,7e-05,13.00174]
[1776713377999,46.08,76239.69,17.8,-0.12444,7e-05,13.00174]
[1776713379806,46.08,76242.08,17.8,-0.12427,7e-05,12.99005]
[1776713389147,46.08,76237.71,17.8,-0.12459,7e-05,13.01256]
[1776713393526,46.08,76239.92,17.8,-0.12444,7e-05,13.00178]
[1776713399217,46.08,76235.98,17.8,-0.12472,7e-05,13.02173]
[1776713401089,46.08,76235.02,17.8,-0.12479,7e-05,13.02653]
[1776713401530,46.08,76235.02,17.8,-0.12479,7e-05,13.02653]
[1776713401791,46.08,76235.02,17.8,-0.12479,7e-05,13.02653]
[1776713403154,46.08,76221.48,17.8,-0.12575,7e-05,13.09384]
[1776713406294,46.08,76220.0,17.8,-0.12585,7e-05,13.10099]
[1776713406860,46.08,76219.96,17.8,-0.12585,7e-05,13.10111]
[1776713407276,46.08,76219.92,17.8,-0.12585,7e-05,13.10104]
[1776713412187,46.08,76218.12,17.8,-0.12596,7e-05,13.10891]
[1776713412311,46.08,76217.41,17.8,-0.12601,7e-05,13.11217]
[1776713412856,46.08,76217.41,17.8,-0.12601,7e-05,13.11217]
[1776713413319,46.08,76213.02,17.8,-0.12632,7e-05,13.13373]
[1776713415249,46.08,76209.85,17.8,-0.12654,7e-05,13.14919]
[1776713422384,46.07,76210.52,17.8,-0.12646,7e-05,13.14334]
[1776713424796,46.07,76210.52,17.8,-0.12646,7e-05,13.14334]
[1776713424885,46.07,76212.7,17.8,-0.12629,7e-05,13.13184]
[1776713427574,46.07,76212.7,17.8,-0.12629,7e-05,13.13184]
[1776713427857,46.07,76212.7,17.8,-0.12629,7e-05,13.13153]
[1776713428426,46.07,76212.85,17.8,-0.12627,7e-05,13.13048]
[1776713433461,46.06,76221.02,17.8,-0.12564,7e-05,13.08442]
[1776713438497,46.06,76219.48,17.8,-0.12574,7e-05,13.09086]
[1776713443532,46.06,76219.77,17.8,-0.1257,7e-05,13.08814]
[1776713448566,46.05,76218.7,17.8,-0.12576,7e-05,13.09218]
[1776713451821,46.05,76218.5,17.8,-0.12576,7e-05,13.09265]
[1776713452595,46.05,76210.08,17.8,-0.12636,7e-05,13.1342]
[1776713453880,46.05,76208.79,17.8,-0.12645,7e-05,13.1405]
[1776713454239,46.05,76208.79,17.8,-0.12645,7e-05,13.1405]
[1776713456057,46.05,76204.61,17.8,-0.12674,7e-05,13.16105]
[1776713456354,46.05,76204.61,17.8,-0.12674,7e-05,13.16105]
[1776713456667,46.05,76189.03,17.8,-0.12785,7e-05,13.23856]
[1776713462200,46.05,76183.25,17.8,-0.12825,7e-05,13.26622]
[1776713466820,46.04,76190.08,17.8,-0.12775,7e-05,13.23122]
[1776713467109,46.04,76192.58,17.8,-0.12756,7e-05,13.21853]
[1776713472454,46.04,76194.96,17.8,-0.12738,7e-05,13.20569]
[1776713477396,46.04,76191.41,17.8,-0.12762,7e-05,13.22232]
[1776713477402,46.04,76191.41,17.8,-0.12762,7e-05,13.22232]
[1776713477710,46.04,76191.41,17.8,-0.12762,7e-05,13.22232]
[1776713477833,46.04,76191.41,17.8,-0.12762,7e-05,13.22232]
[1776713477782,46.04,76197.72,17.8,-0.12717,7e-05,13.19062]
[1776713478691,46.04,76197.72,17.8,-0.12717,7e-05,13.19062]
[1776713483759,46.03,76201.34,17.8,-0.12689,7e-05,13.17159]
[1776713484152,46.03,76210.89,17.8,-0.12621,7e-05,13.12383]
[1776713486465,46.03,76203.88,17.8,-0.12671,7e-05,13.1585]
[1776713486621,46.03,76203.88,17.8,-0.12671,7e-05,13.1585]
[1776713486622,46.03,76203.88,17.8,-0.12671,7e-05,13.1585]
[1776713486835,46.03,76214.97,17.8,-0.12591,7e-05,13.1031]
[1776713487108,46.03,76214.97,17.8,-0.12591,7e-05,13.1031]
[1776713487550,46.03,76214.97,17.8,-0.12591,7e-05,13.1031]
[1776713487842,46.03,76228.85,17.8,-0.12493,7e-05,13.03396]
[1776713489688,46.03,76227.34,17.8,-0.12504,7e-05,13.0415]
[1776713489857,46.03,76227.74,17.8,-0.12501,7e-05,13.03953]
[1776713490852,46.03,76227.74,17.8,-0.12501,7e-05,13.03953]
[1776713490864,46.03,76229.73,17.8,-0.12487,7e-05,13.02945]
[1776713495899,46.03,76232.73,17.8,-0.12463,7e-05,13.01078]
[1776713498447,46.03,76230.75,17.8,-0.12477,7e-05,13.02077]
[1776713498511,46.03,76230.75,17.8,-0.12477,7e-05,13.02077]
[1776713498522,46.03,76230.75,17.8,-0.12477,7e-05,13.02077]
[1776713499975,46.03,76226.3,17.8,-0.12509,7e-05,13.04299]
[1776713502840,46.03,76221.53,17.8,-0.12542,7e-05,13.06672]
[1776713502948,46.03,76226.26,17.8,-0.12509,7e-05,13.0432]
[1776713508834,46.03,76231.69,17.8,-0.1247,7e-05,13.01568]
[1776713508921,46.03,76230.74,17.8,-0.12476,7e-05,13.02017]
[1776713514028,46.03,76229.29,17.8,-0.12487,7e-05,13.02776]
[1776713515803,46.03,76229.29,17.8,-0.12487,7e-05,13.02776]
[1776713516980,46.03,76238.43,17.8,-0.12423,7e-05,12.98248]
[1776713517120,46.03,76238.43,17.8,-0.12423,7e-05,12.98248]
[1776713517576,46.03,76238.43,17.8,-0.12423,7e-05,12.98248]
[1776713517897,46.03,76244.93,17.8,-0.12378,7e-05,12.95045]
[1776713518285,46.03,76244.93,17.8,-0.12378,7e-05,12.95045]
[1776713518300,46.03,76244.93,17.8,-0.12378,7e-05,12.95045]
[1776713518843,46.03,76251.19,17.8,-0.12334,7e-05,12.91928]
[1776713522507,46.03,76255.3,17.8,-0.12304,7e-05,12.89855]
[1776713523243,46.03,76256.89,17.8,-0.12293,7e-05,12.89035]
[1776713526113,46.03,76269.91,17.8,-0.12202,7e-05,12.82539]
[1776713531912,46.03,76268.22,17.8,-0.12213,7e-05,12.83346]
[1776713532873,46.03,76271.37,17.8,-0.12191,7e-05,12.81778]
[1776713535824,46.03,76281.11,17.8,-0.12124,7e-05,12.76944]
[1776713536918,46.03,76281.04,17.8,-0.12124,7e-05,12.76983]
[1776713539172,46.03,76280.53,17.8,-0.12128,7e-05,12.77241]
[1776713544242,46.03,76280.5,17.8,-0.12128,7e-05,12.77268]
[1776713549551,46.03,76281.55,17.8,-0.12121,7e-05,12.76756]
[1776713549557,46.03,76281.55,17.8,-0.12121,7e-05,12.76756]
[1776713555320,46.03,76280.87,17.8,-0.12123,7e-05,12.76698]
[1776713560358,46.03,76279.83,17.8,-0.1213,7e-05,12.77221]
[1776713562698,46.03,76282.31,17.8,-0.12113,7e-05,12.75998]
[1776713562868,46.03,76282.31,17.8,-0.12113,7e-05,12.75998]
[1776713562903,46.03,76278.0,17.8,-0.12143,7e-05,12.78134]
[1776713564383,46.03,76252.58,17.8,-0.1232,7e-05,12.90767]
[1776713570426,46.03,76242.53,17.8,-0.1239,7e-05,12.95727]
[1776713574525,46.03,76241.64,17.8,-0.12396,7e-05,12.96148]
[1776713580301,46.03,76233.88,17.8,-0.1245,7e-05,12.99943]
[1776713581230,46.03,76233.74,17.8,-0.1245,7e-05,13.0]
[1776713581271,46.03,76233.74,17.8,-0.1245,7e-05,13.0]
[1776713581390,46.03,76233.74,17.8,-0.1245,7e-05,13.0]
[1776713581447,46.03,76233.74,17.8,-0.1245,7e-05,13.0]
[1776713581537,46.03,76231.15,17.8,-0.12468,7e-05,13.01275]
[1776713582125,46.03,76231.15,17.8,-0.12468,7e-05,13.01275]
[1776713583841,46.03,76227.26,17.8,-0.12496,7e-05,13.03215]
[1776713583942,46.03,76227.19,17.8,-0.12496,7e-05,13.03253]
[1776713588952,46.02,76226.5,17.8,-0.125,7e-05,13.03528]
[1776713594594,46.02,76226.47,17.8,-0.12499,7e-05,13.03419]
[1776713599628,46.02,76230.0,17.8,-0.12473,7e-05,13.01578]
[1776713605671,46.02,76228.97,17.8,-0.12479,7e-05,13.01996]
[1776713607817,46.02,76227.84,17.8,-0.12487,7e-05,13.02543]
[1776713607918,46.02,76227.97,17.8,-0.12485,7e-05,13.02462]
[1776713608443,46.02,76227.97,17.8,-0.12485,7e-05,13.02462]
[1776713608445,46.02,76227.97,17.8,-0.12485,7e-05,13.02462]
[1776713608462,46.02,76227.97,17.8,-0.12485,7e-05,13.02462]
[1776713610167,46.02,76220.93,17.8,-0.12535,7e-05,13.0597]
[1776713610172,46.02,76220.93,17.8,-0.12535,7e-05,13.0597]
[1776713613833,46.02,76218.99,17.8,-0.12546,7e-05,13.06522]
[1776713616867,46.02,76213.02,17.8,-0.12588,7e-05,13.09483]
[1776713616969,46.02,76211.78,17.8,-0.12597,7e-05,13.10095]
[1776713619119,46.01,76213.94,17.8,-0.12581,7e-05,13.08967]
[1776713624578,46.01,76221.55,17.8,-0.12525,7e-05,13.05081]
[1776713629818,46.01,76210.9,17.8,-0.12599,7e-05,13.10267]
[1776713635417,46.0,76222.13,17.8,-0.12518,7e-05,13.0454]
[1776713640823,46.0,76220.35,17.8,-0.12529,7e-05,13.05348]
[1776713640917,46.0,76220.13,17.8,-0.12531,7e-05,13.0544]
[1776713646092,46.0,76221.77,17.8,-0.12519,7e-05,13.0464]
[1776713653001,46.0,76210.24,17.8,-0.12601,7e-05,13.10359]
[1776713658044,46.0,76211.0,17.8,-0.12595,7e-05,13.09963]
[1776713662823,46.0,76209.96,17.8,-0.12602,7e-05,13.10464]
[1776713664899,46.0,76208.84,17.8,-0.1261,7e-05,13.11015]
[1776713665093,46.0,76209.12,17.8,-0.12608,7e-05,13.10871]
[1776713670128,46.0,76209.49,17.8,-0.12604,7e-05,13.10567]
[1776713675790,45.99,76208.99,17.8,-0.12603,7e-05,13.10313]
[1776713677196,45.99,76222.78,17.8,-0.12504,7e-05,13.03383]
[1776713681416,45.99,76222.16,17.8,-0.12508,7e-05,13.03641]
[1776713681548,45.99,76222.16,17.8,-0.12508,7e-05,13.03641]
[1776713681568,45.99,76222.16,17.8,-0.12508,7e-05,13.03641]
[1776713681869,45.99,76222.16,17.8,-0.12508,7e-05,13.03641]
[1776713682217,45.99,76216.85,17.8,-0.12545,7e-05,13.06268]
[1776713682820,45.99,76216.85,17.8,-0.12545,7e-05,13.06268]
[1776713682898,45.99,76225.93,17.8,-0.12481,7e-05,13.01736]
[1776713683813,45.99,76225.93,17.8,-0.12481,7e-05,13.01736]
[1776713684237,45.99,76229.04,17.8,-0.12459,7e-05,13.002]
[1776713684655,45.99,76229.04,17.8,-0.12459,7e-05,13.002]
[1776713686271,45.99,76233.7,17.8,-0.12426,7e-05,12.97895]
[1776713686373,45.99,76233.68,17.8,-0.12427,7e-05,12.97921]
[1776713687937,45.99,76233.68,17.8,-0.12427,7e-05,12.97921]
[1776713688131,45.99,76232.45,17.8,-0.12435,7e-05,12.98521]
[1776713688829,45.99,76232.45,17.8,-0.12435,7e-05,12.98521]
[1776713689105,45.99,76232.45,17.8,-0.12435,7e-05,12.98521]
[1776713689051,45.99,76235.39,17.8,-0.12414,7e-05,12.97033]
[1776713689159,45.99,76235.39,17.8,-0.12414,7e-05,12.97033]
[1776713689200,45.99,76235.39,17.8,-0.12414,7e-05,12.97033]
[1776713690086,45.99,76238.34,17.8,-0.12393,7e-05,12.95543]
[1776713691883,45.99,76244.49,17.8,-0.1235,7e-05,12.92487]
[1776713691938,45.99,76244.49,17.8,-0.1235,7e-05,12.92487]
[1776713692042,45.99,76246.72,17.8,-0.12334,7e-05,12.91342]
[1776713697323,45.99,76252.81,17.8,-0.12292,7e-05,12.88341]
[1776713700839,45.99,76252.5,17.8,-0.12294,7e-05,12.8851]
[1776713700928,45.99,76252.5,17.8,-0.12294,7e-05,12.8851]
[1776713701942,45.99,76249.39,17.8,-0.12316,7e-05,12.90067]
[1776713703909,45.99,76237.75,17.8,-0.12398,7e-05,12.95856]
[1776713704010,45.99,76241.02,17.8,-0.12375,7e-05,12.94228]
[1776713704917,45.99,76241.02,17.8,-0.12375,7e-05,12.94228]
[1776713706823,45.99,76234.17,17.8,-0.12423,7e-05,12.9767]
[1776713707240,45.99,76228.99,17.8,-0.1246,7e-05,13.00261]
[1776713707569,45.99,76228.99,17.8,-0.1246,7e-05,13.00261]
[1776713708074,45.99,76228.99,17.8,-0.1246,7e-05,13.00261]
[1776713708172,45.99,76228.99,17.8,-0.1246,7e-05,13.00261]
[1776713708389,45.99,76230.33,17.8,-0.12451,7e-05,12.99605]
[1776713709033,45.99,76242.78,17.8,-0.12363,7e-05,12.93405]
[1776713709885,45.99,76242.78,17.8,-0.12363,7e-05,12.93405]
[1776713710237,45.99,76249.02,17.8,-0.12319,7e-05,12.90287]
[1776713710430,45.99,76249.02,17.8,-0.12319,7e-05,12.90287]
[1776713710588,45.99,76247.06,17.8,-0.12333,7e-05,12.91286]
[1776713712093,45.99,76247.06,17.8,-0.12333,7e-05,12.91286]
[1776713712121,45.99,76245.39,17.8,-0.12345,7e-05,12.9214]
[1776713713204,45.99,76250.15,17.8,-0.12312,7e-05,12.89775]
[1776713713222,45.99,76250.15,17.8,-0.12312,7e-05,12.89775]
[1776713713624,45.99,76251.13,17.8,-0.12305,7e-05,12.89306]
[1776713715130,45.99,76251.13,17.8,-0.12305,7e-05,12.89306]
[1776713715142,45.99,76251.13,17.8,-0.12305,7e-05,12.89306]
[1776713715232,45.99,76253.8,17.8,-0.12286,7e-05,12.87981]
[1776713719381,45.99,76260.05,17.8,-0.12242,7e-05,12.84836]
[1776713721900,45.99,76260.05,17.8,-0.12242,7e-05,12.84836]
[1776713727488,45.99,76264.91,17.8,-0.12208,7e-05,12.82363]
[1776713732570,45.99,76263.5,17.8,-0.12214,7e-05,12.82616]
[1776713733196,45.99,76263.5,17.8,-0.12214,7e-05,12.82616]
[1776713735880,45.99,76263.52,17.8,-0.12214,7e-05,12.82594]
[1776713742640,45.99,76266.52,17.8,-0.12192,7e-05,12.81068]
[1776713748170,45.99,76265.1,17.8,-0.12202,7e-05,12.8176]
[1776713753204,45.99,76264.89,17.8,-0.12203,7e-05,12.81846]
[1776713757285,45.99,76267.03,17.8,-0.12188,7e-05,12.80769]
[1776713761773,45.99,76278.01,17.8,-0.12112,7e-05,12.75322]
[1776713766809,45.99,76276.46,17.8,-0.12123,7e-05,12.76114]
[1776713771844,45.99,76283.55,17.8,-0.12074,7e-05,12.72633]
[1776713776879,45.99,76286.02,17.8,-0.12058,7e-05,12.71462]
[1776713777850,45.99,76286.02,17.8,-0.12058,7e-05,12.71462]
[1776713783134,45.99,76286.09,17.8,-0.12058,7e-05,12.71485]
[1776713787598,45.99,76285.65,17.8,-0.12062,7e-05,12.71757]
[1776713789069,45.99,76288.21,17.8,-0.12045,7e-05,12.70502]
[1776713790125,45.99,76289.15,17.8,-0.12038,7e-05,12.70049]
[1776713795220,45.99,76285.55,17.8,-0.12061,7e-05,12.71478]
[1776713799399,46.0,76279.65,17.8,-0.12102,7e-05,12.74449]
[1776713799643,46.0,76279.65,17.8,-0.12102,7e-05,12.74449]
[1776713799665,46.0,76279.65,17.8,-0.12102,7e-05,12.74449]
[1776713799703,46.0,76279.65,17.8,-0.12102,7e-05,12.74449]
[1776713799840,46.0,76279.65,17.8,-0.12102,7e-05,12.74449]
[1776713800047,46.0,76270.83,17.8,-0.12163,7e-05,12.78824]
[1776713802736,46.0,76267.77,17.8,-0.12185,7e-05,12.80419]
[1776713802833,46.0,76267.77,17.8,-0.12185,7e-05,12.80419]
[1776713803068,46.0,76264.0,17.8,-0.12212,7e-05,12.82325]
[1776713805874,46.0,76259.41,17.8,-0.12245,7e-05,12.84673]
[1776713806090,46.0,76260.05,17.8,-0.12241,7e-05,12.84389]
[1776713807582,46.0,76257.37,17.8,-0.1226,7e-05,12.85731]
[1776713808706,46.0,76256.99,17.8,-0.12263,7e-05,12.85931]
[1776713809110,46.0,76259.1,17.8,-0.12248,7e-05,12.84894]
[1776713814145,46.0,76270.75,17.8,-0.12166,7e-05,12.79067]
[1776713814280,46.0,76270.75,17.8,-0.12166,7e-05,12.79067]
[1776713814464,46.0,76270.75,17.8,-0.12166,7e-05,12.79067]
[1776713820187,46.0,76268.06,17.8,-0.12185,7e-05,12.80382]
[1776713824179,46.0,76267.35,17.8,-0.1219,7e-05,12.80716]
[1776713829252,46.0,76272.63,17.8,-0.12153,7e-05,12.78078]
[1776713829880,46.0,76272.63,17.8,-0.12153,7e-05,12.78078]
[1776713835296,46.0,76271.63,17.8,-0.12159,7e-05,12.78556]
[1776713840332,46.0,76273.33,17.8,-0.12147,7e-05,12.7769]
[1776713845367,46.0,76273.24,17.8,-0.12148,7e-05,12.77715]
[1776713851176,46.0,76272.36,17.8,-0.12153,7e-05,12.78133]
[1776713856444,46.0,76274.54,17.8,-0.12135,7e-05,12.76627]
[1776713861479,46.0,76277.78,17.8,-0.12112,7e-05,12.7501]
[1776713866520,46.0,76277.83,17.8,-0.12112,7e-05,12.74988]
[1776713871558,46.0,76275.12,17.8,-0.12131,7e-05,12.76331]
[1776713876783,46.0,76273.23,17.8,-0.12144,7e-05,12.77263]
[1776713878601,46.0,76274.11,17.8,-0.12138,7e-05,12.76819]
[1776713883645,46.0,76276.82,17.8,-0.12119,7e-05,12.75468]
[1776713885377,46.0,76280.9,17.8,-0.12091,7e-05,12.73448]
[1776713892247,46.0,76279.87,17.8,-0.12098,7e-05,12.73964]
[1776713892796,46.0,76280.02,17.8,-0.12097,7e-05,12.73895]
[1776713898751,46.0,76278.92,17.8,-0.12105,7e-05,12.74447]
[1776713904309,46.0,76278.92,17.8,-0.12105,7e-05,12.74447]
[1776713909829,46.0,76278.93,17.8,-0.12105,7e-05,12.74459]
[1776713914865,46.0,76274.4,17.8,-0.12133,7e-05,12.76298]
[1776713920907,46.0,76268.16,17.8,-0.12176,7e-05,12.79367]
[1776713925942,46.0,76269.26,17.8,-0.12168,7e-05,12.78794]
[1776713930977,46.0,76270.08,17.8,-0.12162,7e-05,12.7836]
[1776713936012,45.99,76269.95,17.8,-0.12162,7e-05,12.78398]
[1776713941173,45.99,76272.98,17.8,-0.12141,7e-05,12.76878]
[1776713947094,45.99,76278.93,17.8,-0.121,7e-05,12.73923]
[1776713952408,45.99,76278.78,17.8,-0.12101,7e-05,12.74003]
[1776713954428,45.99,76278.91,17.8,-0.121,7e-05,12.73943]
[1776713955152,45.99,76280.0,17.8,-0.12093,7e-05,12.7341]
[1776713958795,45.99,76284.2,17.8,-0.12064,7e-05,12.71344]
[1776713959180,45.99,76284.21,17.8,-0.12064,7e-05,12.71345]
[1776713962500,46.0,76285.8,17.8,-0.12053,7e-05,12.70572]
[1776713962953,46.0,76285.8,17.8,-0.12053,7e-05,12.70572]
[1776713963208,46.0,76287.68,17.8,-0.1204,7e-05,12.69647]
[1776713968244,46.0,76287.94,17.8,-0.12039,7e-05,12.69537]
[1776713973279,46.0,76288.43,17.8,-0.12032,7e-05,12.68906]
[1776713977351,46.0,76288.33,17.8,-0.12033,7e-05,12.6896]
[1776713983349,46.0,76288.01,17.8,-0.12036,7e-05,12.69152]
[1776713989948,46.0,76288.01,17.8,-0.12036,7e-05,12.69155]
[1776713990164,46.0,76288.01,17.8,-0.12036,7e-05,12.69155]
[1776713995433,46.0,76288.44,17.8,-0.12033,7e-05,12.6898]
[1776714002147,46.0,76288.44,17.8,-0.12034,7e-05,12.68999]
[1776714007524,46.0,76283.21,17.8,-0.1207,7e-05,12.71609]
[1776714013184,46.0,76280.49,17.8,-0.12089,7e-05,12.72952]
[1776714013219,46.0,76280.49,17.9,-0.12089,7e-05,12.72952]
[1776714013321,46.0,76279.74,17.9,-0.12094,7e-05,12.7332]
[1776714018945,46.0,76278.47,17.9,-0.12103,7e-05,12.73951]
[1776714024644,46.0,76277.65,17.9,-0.12108,7e-05,12.74351]
[1776714029514,46.0,76267.13,17.9,-0.12181,7e-05,12.79549]
[1776714034714,46.0,76271.48,17.9,-0.12147,7e-05,12.76935]
[1776714037996,46.0,76270.25,17.9,-0.12155,7e-05,12.77528]
[1776714043778,46.0,76270.95,17.9,-0.1215,7e-05,12.77114]
[1776714048814,45.99,76274.49,17.9,-0.12124,7e-05,12.7532]
[1776714054150,45.99,76278.89,17.9,-0.12093,7e-05,12.73044]
[1776714059897,45.99,76273.65,17.9,-0.12127,7e-05,12.75496]
[1776714064903,45.99,76268.54,17.9,-0.12162,7e-05,12.77965]
[1776714064933,45.99,76268.64,17.9,-0.12161,7e-05,12.77908]
[1776714068038,45.99,76267.16,17.9,-0.12171,7e-05,12.78671]
[1776714068431,45.99,76269.66,17.9,-0.12154,7e-05,12.77445]
[1776714072885,45.99,76270.21,17.9,-0.1215,7e-05,12.77147]
[1776714073369,45.99,76260.27,17.9,-0.12219,7e-05,12.82068]
[1776714074214,45.99,76260.27,17.9,-0.12219,7e-05,12.82068]
[1776714074221,45.99,76249.15,17.9,-0.12297,7e-05,12.87592]
[1776714080509,45.98,76246.39,17.9,-0.12314,7e-05,12.88844]
[1776714082253,45.98,76261.99,17.9,-0.12205,7e-05,12.81034]
[1776714084071,45.98,76272.94,17.9,-0.12128,7e-05,12.75584]
[1776714089106,45.98,76272.65,17.9,-0.1213,7e-05,12.75697]
[1776714094163,45.98,76273.58,17.9,-0.1212,7e-05,12.74804]
[1776714100182,45.98,76276.34,17.9,-0.12101,7e-05,12.73409]
[1776714105225,45.98,76278.33,17.9,-0.12087,7e-05,12.72417]
[1776714110262,45.98,76273.99,17.9,-0.12117,7e-05,12.74557]
[1776714115298,45.98,76273.7,17.9,-0.12118,7e-05,12.74678]
[1776714120333,45.98,76273.14,17.9,-0.12122,7e-05,12.74938]
[1776714125369,45.98,76276.62,17.9,-0.12098,7e-05,12.73211]
[1776714130404,45.98,76275.66,17.9,-0.12105,7e-05,12.73688]
[1776714135439,45.98,76276.63,17.9,-0.12098,7e-05,12.73215]
[1776714140474,45.98,76277.44,17.9,-0.12092,7e-05,12.72826]
[1776714145509,45.98,76277.94,17.9,-0.12089,7e-05,12.72591]
[1776714150543,45.98,76278.88,17.9,-0.12083,7e-05,12.72138]
[1776714155579,45.98,76278.32,17.9,-0.12084,7e-05,12.72031]
[1776714160613,45.98,76277.01,17.9,-0.12093,7e-05,12.72696]
[1776714165650,45.98,76283.77,17.9,-0.12047,7e-05,12.6937]
[1776714170685,45.98,76283.77,17.9,-0.12047,7e-05,12.69412]
[1776714175937,45.98,76283.27,17.9,-0.12051,7e-05,12.697]
[1776714182542,45.98,76284.28,17.9,-0.12045,7e-05,12.69246]
[1776714188593,45.98,76285.63,17.9,-0.12037,7e-05,12.68638]
[1776714192183,45.99,76275.09,17.9,-0.1211,7e-05,12.73897]
[1776714197308,45.99,76274.91,17.9,-0.12111,7e-05,12.74001]
[1776714206940,45.99,76279.02,17.9,-0.12083,7e-05,12.71996]
[1776714211980,45.99,76279.85,17.9,-0.12075,7e-05,12.71204]
[1776714217569,45.99,76276.65,17.9,-0.12097,7e-05,12.72808]
[1776714223061,45.99,76277.35,17.9,-0.12093,7e-05,12.72489]
[1776714228096,45.99,76280.85,17.9,-0.12069,7e-05,12.70783]
[1776714234138,45.99,76281.55,17.9,-0.12065,7e-05,12.70474]
[1776714247238,45.99,76276.34,17.9,-0.12102,7e-05,12.73135]
[1776714252272,45.99,76269.22,17.9,-0.12151,7e-05,12.76662]
[1776714257308,45.99,76269.53,17.9,-0.12149,7e-05,12.76488]
[1776714262343,45.99,76273.06,17.9,-0.12124,7e-05,12.74714]
[1776714267378,45.99,76268.06,17.9,-0.12158,7e-05,12.7717]
[1776714272412,45.99,76268.2,17.9,-0.12153,7e-05,12.76652]
[1776714277447,45.99,76270.74,17.9,-0.12135,7e-05,12.75354]
[1776714283490,45.99,76274.1,17.9,-0.12112,7e-05,12.73657]
[1776714288524,45.99,76272.92,17.9,-0.12118,7e-05,12.74126]
[1776714293560,45.98,76280.12,17.9,-0.12067,7e-05,12.70448]
[1776714298595,45.98,76279.08,17.9,-0.12073,7e-05,12.7087]
[1776714303630,45.98,76287.64,17.9,-0.12013,7e-05,12.66553]
[1776714308665,45.98,76287.81,17.9,-0.12012,7e-05,12.66496]
[1776714313700,45.98,76283.71,17.9,-0.1204,7e-05,12.68546]
[1776714318734,45.98,76284.86,17.9,-0.12033,7e-05,12.67992]
[1776714323770,45.98,76286.87,17.9,-0.12019,7e-05,12.67014]
[1776714328805,45.98,76281.99,17.9,-0.12053,7e-05,12.69442]
[1776714334847,45.98,76283.06,17.9,-0.12043,7e-05,12.68514]
[1776714339882,45.98,76276.37,17.9,-0.12089,7e-05,12.71837]
[1776714345651,45.98,76270.67,17.9,-0.12128,7e-05,12.7464]
[1776714345660,45.98,76270.67,17.9,-0.12128,7e-05,12.7464]
[1776714345696,45.98,76270.53,17.9,-0.12129,7e-05,12.74697]
[1776714350959,45.98,76268.27,17.9,-0.12145,7e-05,12.75887]
[1776714355998,45.98,76275.2,17.9,-0.12099,7e-05,12.72537]
[1776714358394,45.98,76274.67,17.9,-0.12103,7e-05,12.72818]
[1776714358468,45.99,76273.13,17.9,-0.12114,7e-05,12.73615]
[1776714364052,45.98,76280.71,17.9,-0.12061,7e-05,12.69847]
[1776714369089,45.98,76279.45,17.9,-0.1207,7e-05,12.70467]
[1776714374124,45.98,76280.44,17.9,-0.12063,7e-05,12.69967]
[1776714376891,45.98,76284.05,17.9,-0.12038,7e-05,12.68177]
[1776714377145,45.98,76287.78,17.9,-0.12012,7e-05,12.66331]
[1776714384195,45.99,76285.43,17.9,-0.12031,7e-05,12.67667]
[1776714389230,45.99,76283.39,17.9,-0.12046,7e-05,12.68777]
[1776714395272,45.99,76285.49,17.9,-0.1203,7e-05,12.6744]
[1776714400307,46.0,76285.3,17.9,-0.12032,7e-05,12.6763]
[1776714405341,46.0,76284.98,17.9,-0.12036,7e-05,12.67882]
[1776714410377,46.0,76284.14,17.9,-0.12043,7e-05,12.68386]
[1776714419440,46.01,76277.85,17.9,-0.12088,7e-05,12.71652]
[1776714424475,46.01,76274.42,17.9,-0.12113,7e-05,12.73392]
[1776714429509,46.01,76281.19,17.9,-0.12067,7e-05,12.70117]
[1776714434545,46.01,76279.09,17.9,-0.12082,7e-05,12.7123]
[1776714439580,46.01,76277.38,17.9,-0.12095,7e-05,12.72139]
[1776714444615,46.02,76280.24,17.9,-0.12076,7e-05,12.7079]
[1776714449649,46.02,76283.92,17.9,-0.12052,7e-05,12.69048]
[1776714454685,46.02,76283.39,17.9,-0.12054,7e-05,12.68991]
[1776714459720,46.02,76278.11,17.9,-0.12091,7e-05,12.71687]
[1776714464755,46.02,76276.58,17.9,-0.12103,7e-05,12.72516]
[1776714469790,46.03,76274.4,17.9,-0.12119,7e-05,12.73663]
[1776714474825,46.03,76274.5,17.9,-0.12119,7e-05,12.73682]
[1776714479860,46.03,76274.56,17.9,-0.1212,7e-05,12.73724]
[1776714483207,46.03,76271.92,17.9,-0.12138,7e-05,12.75074]
[1776714483248,46.03,76271.92,17.9,-0.12138,7e-05,12.75074]
[1776714483888,46.03,76274.56,17.9,-0.1212,7e-05,12.7378]
[1776714488922,46.03,76274.33,17.9,-0.12122,7e-05,12.73871]
[1776714493958,46.03,76273.36,17.9,-0.12128,7e-05,12.74316]
[1776714498993,46.03,76274.03,17.9,-0.12123,7e-05,12.73948]
[1776714504184,46.03,76274.53,17.9,-0.12119,7e-05,12.73671]
[1776714506377,46.03,76273.82,17.9,-0.12123,7e-05,12.73999]
[1776714506555,46.03,76273.08,17.9,-0.12128,7e-05,12.74357]
[1776714508879,46.03,76251.72,17.9,-0.12277,7e-05,12.84949]
[1776714510071,46.03,76264.16,17.9,-0.1219,7e-05,12.78784]
[1776714515526,46.03,76267.74,17.9,-0.12163,7e-05,12.76633]
[1776714517441,46.03,76269.99,17.9,-0.12148,7e-05,12.75539]
[1776714517530,46.03,76270.37,17.9,-0.12145,7e-05,12.75374]
[1776714523162,46.03,76280.59,17.9,-0.12074,7e-05,12.70279]
[1776714528201,46.03,76282.7,17.9,-0.12059,7e-05,12.69231]
[1776714529226,46.03,76282.7,17.9,-0.12059,7e-05,12.69231]
[1776714529327,46.03,76281.32,17.9,-0.12069,7e-05,12.69914]
[1776714535247,46.03,76282.01,17.9,-0.12066,7e-05,12.69681]
[1776714540282,46.03,76281.99,17.9,-0.12067,7e-05,12.69803]
[1776714545317,46.04,76280.99,17.9,-0.12076,7e-05,12.7041]
[1776714550352,46.04,76280.38,17.9,-0.12081,7e-05,12.7082]
[1776714555387,46.04,76278.06,17.9,-0.12099,7e-05,12.72096]
[1776714561429,46.05,76279.14,17.9,-0.12093,7e-05,12.71686]
[1776714566464,46.05,76280.88,17.9,-0.12083,7e-05,12.70934]
[1776714571498,46.05,76278.07,17.9,-0.12101,7e-05,12.72021]
[1776714576534,46.06,76281.3,17.9,-0.1208,7e-05,12.70527]
[1776714581569,46.06,76287.67,17.9,-0.12037,7e-05,12.67501]
[1776714586606,46.06,76288.37,17.9,-0.12034,7e-05,12.67292]
[1776714591642,46.07,76288.87,17.9,-0.12033,7e-05,12.67182]
[1776714596809,46.07,76290.56,17.9,-0.12023,7e-05,12.66461]
[1776714602719,46.08,76290.64,17.9,-0.12025,7e-05,12.66616]
[1776714607439,46.08,76295.81,17.9,-0.11991,7e-05,12.64179]
[1776714607448,46.08,76295.81,17.9,-0.11991,7e-05,12.64179]
[1776714607895,46.08,76293.06,17.9,-0.1201,7e-05,12.65567]
[1776714613076,46.08,76290.09,17.9,-0.12031,7e-05,12.6706]
[1776714619133,46.08,76287.64,17.9,-0.12048,7e-05,12.68285]
[1776714623870,46.08,76270.49,17.9,-0.12166,7e-05,12.76768]
[1776714628934,46.08,76269.4,17.9,-0.12173,7e-05,12.77261]
[1776714632405,46.08,76269.5,17.9,-0.12169,7e-05,12.76758]
[1776714633160,46.08,76269.5,17.9,-0.12169,7e-05,12.76758]
[1776714638621,46.08,76275.89,17.9,-0.12124,7e-05,12.73552]
[1776714639956,46.08,76275.26,17.9,-0.12128,7e-05,12.73859]
[1776714640341,46.08,76274.46,17.9,-0.12134,7e-05,12.74249]
[1776714641105,46.08,76265.41,17.9,-0.12197,7e-05,12.7872]
[1776714645301,46.08,76262.03,17.9,-0.1222,7e-05,12.80424]
[1776714645399,46.08,76262.03,17.9,-0.1222,7e-05,12.80424]
[1776714646029,46.08,76272.34,17.9,-0.12148,7e-05,12.75284]
[1776714651064,46.08,76275.35,17.9,-0.12127,7e-05,12.73773]
[1776714656099,46.07,76265.65,17.9,-0.12194,7e-05,12.78523]
[1776714657440,46.07,76264.15,17.9,-0.12204,7e-05,12.79253]
[1776714658839,46.07,76262.42,17.9,-0.12216,7e-05,12.80097]
[1776714659120,46.07,76262.02,17.9,-0.12219,7e-05,12.8028]
[1776714662697,46.07,76260.21,17.9,-0.12231,7e-05,12.81197]
[1776714663151,46.07,76262.22,17.9,-0.12217,7e-05,12.80208]
[1776714668186,46.07,76257.22,17.9,-0.12251,7e-05,12.82602]
[1776714673487,46.07,76254.62,17.9,-0.12268,7e-05,12.83787]
[1776714675236,46.07,76272.47,17.9,-0.12143,7e-05,12.74923]
[1776714680282,46.07,76272.46,17.9,-0.12143,7e-05,12.74877]
[1776714686222,46.06,76273.03,17.9,-0.12138,7e-05,12.74523]
[1776714695387,46.06,76276.37,17.9,-0.12108,7e-05,12.72212]
[1776714700422,46.06,76271.79,17.9,-0.12139,7e-05,12.74381]
[1776714705942,46.05,76271.83,17.9,-0.12137,7e-05,12.74282]
[1776714711322,46.05,76278.12,17.9,-0.12092,7e-05,12.71068]
[1776714716472,46.05,76274.68,17.9,-0.12115,7e-05,12.72679]
[1776714722581,46.04,76276.29,17.9,-0.12102,7e-05,12.71746]
[1776714727616,46.04,76275.19,17.9,-0.12108,7e-05,12.72182]
[1776714732651,46.04,76275.95,17.9,-0.12102,7e-05,12.71719]
[1776714738692,46.04,76278.94,17.9,-0.1208,7e-05,12.70144]
[1776714744205,46.03,76278.51,17.9,-0.12082,7e-05,12.70298]
[1776714754773,46.03,76280.93,17.9,-0.1206,7e-05,12.68573]
[1776714760847,46.03,76275.34,17.9,-0.12097,7e-05,12.71198]
[1776714765882,46.02,76274.28,17.9,-0.12103,7e-05,12.71629]
[1776714770917,46.02,76277.43,17.9,-0.1208,7e-05,12.69987]
[1776714775952,46.02,76261.37,17.9,-0.1219,7e-05,12.7785]
[1776714780987,46.02,76259.83,17.9,-0.12199,7e-05,12.78469]
[1776714786022,46.01,76268.16,17.9,-0.1214,7e-05,12.7421]
[1776714791057,46.01,76275.22,17.9,-0.12089,7e-05,12.70609]
[1776714796092,46.01,76276.86,17.9,-0.12077,7e-05,12.69718]
[1776714801127,46.01,76277.85,17.9,-0.12069,7e-05,12.69152]
[1776714807170,46.0,76278.16,17.9,-0.12066,7e-05,12.68911]
[1776714812205,46.0,76282.79,17.9,-0.1203,7e-05,12.66153]
[1776714817239,46.0,76282.2,17.9,-0.12033,7e-05,12.66396]
[1776714822275,46.0,76281.66,17.9,-0.12036,7e-05,12.66615]
[1776714827507,46.0,76280.12,17.9,-0.12046,7e-05,12.67337]
[1776714833353,46.0,76274.01,17.9,-0.12087,7e-05,12.70272]
[1776714838404,45.99,76273.57,17.9,-0.1209,7e-05,12.70428]
[1776714845137,45.99,76274.23,17.9,-0.12084,7e-05,12.70006]
[1776714850297,45.99,76274.5,17.9,-0.12081,7e-05,12.69778]
[1776714856157,45.99,76280.82,17.9,-0.12036,7e-05,12.66583]
[1776714861551,45.98,76278.66,17.9,-0.1205,7e-05,12.67565]
[1776714866590,45.98,76279.52,17.9,-0.12043,7e-05,12.67082]
[1776714871625,45.98,76279.19,17.9,-0.12041,7e-05,12.66779]
[1776714876660,45.98,76279.79,17.9,-0.12036,7e-05,12.66429]
[1776714881695,45.98,76282.84,17.9,-0.12015,7e-05,12.64873]
[1776714886730,45.98,76282.77,17.9,-0.12015,7e-05,12.64867]
[1776714891868,45.98,76278.82,17.9,-0.12042,7e-05,12.66788]
[1776714897484,45.97,76269.74,17.9,-0.12103,7e-05,12.71182]
[1776714903130,45.97,76265.3,17.9,-0.12133,7e-05,12.7329]
[1776714908898,45.97,76272.85,17.9,-0.12078,7e-05,12.69411]
[1776714914165,45.97,76274.17,17.9,-0.12068,7e-05,12.68699]
[1776714919975,45.96,76269.76,17.9,-0.12097,7e-05,12.70773]
[1776714926021,45.96,76265.4,17.9,-0.12126,7e-05,12.72825]
[1776714935191,45.96,76265.33,17.9,-0.12126,7e-05,12.72786]
[1776714945154,45.95,76265.63,17.9,-0.12117,7e-05,12.71965]
[1776714950189,45.95,76266.16,17.9,-0.12112,7e-05,12.71622]
[1776714956231,45.95,76260.72,17.9,-0.12149,7e-05,12.74227]
[1776714961266,45.94,76256.15,17.9,-0.12179,7e-05,12.76386]
[1776714967310,45.94,76261.86,17.9,-0.12137,7e-05,12.73422]
[1776714972345,45.94,76265.23,17.9,-0.12113,7e-05,12.71663]
[1776714977380,45.93,76273.46,17.9,-0.12055,7e-05,12.67504]
[1776714981515,45.93,76276.93,17.9,-0.1203,7e-05,12.65759]
[1776714981417,45.93,76287.2,17.9,-0.1196,7e-05,12.60666]
[1776714981723,45.93,76287.2,17.9,-0.1196,7e-05,12.60666]
[1776714982420,45.93,76295.51,17.9,-0.11902,7e-05,12.56556]
[1776714984045,45.93,76296.76,17.9,-0.11893,7e-05,12.55898]
[1776714984461,45.93,76290.97,17.9,-0.11933,7e-05,12.58761]
[1776714989472,45.93,76281.32,17.9,-0.11999,7e-05,12.63507]
[1776714994507,45.93,76284.69,17.9,-0.11973,7e-05,12.61414]
[1776714999542,45.93,76289.14,17.9,-0.11942,7e-05,12.59219]
[1776715008606,45.93,76290.15,17.9,-0.11935,7e-05,12.5874]
[1776715010622,45.93,76305.64,17.9,-0.11829,7e-05,12.51095]
[1776715015658,45.93,76317.75,17.9,-0.11748,7e-05,12.45194]
[1776715018753,45.94,76321.9,17.9,-0.11721,7e-05,12.4322]
[1776715019036,45.94,76321.9,17.9,-0.11721,7e-05,12.4322]
[1776715019322,45.94,76326.25,17.9,-0.11691,7e-05,12.41084]
[1776715020110,45.94,76326.25,17.9,-0.11691,7e-05,12.41084]
[1776715020154,45.94,76338.69,17.9,-0.11607,7e-05,12.3493]
[1776715023723,45.94,76350.09,17.9,-0.11531,7e-05,12.29328]
[1776715025120,45.94,76350.09,17.9,-0.11531,7e-05,12.29328]
[1776715030771,45.94,76349.22,17.9,-0.11537,7e-05,12.29772]
[1776715034799,45.94,76351.02,17.9,-0.11525,7e-05,12.28895]
[1776715034881,45.94,76351.02,17.9,-0.11525,7e-05,12.28895]
[1776715035379,45.94,76351.02,17.9,-0.11525,7e-05,12.28895]
[1776715035493,45.94,76351.02,17.9,-0.11525,7e-05,12.28895]
[1776715035553,45.94,76349.89,17.9,-0.11532,7e-05,12.29459]
[1776715036554,45.94,76331.16,17.9,-0.11659,7e-05,12.3872]
[1776715041853,45.94,76333.49,17.9,-0.11645,7e-05,12.37728]
[1776715047123,45.95,76336.77,17.9,-0.11626,7e-05,12.36286]
[1776715049152,45.95,76351.28,17.9,-0.11529,7e-05,12.2923]
[1776715049735,45.95,76353.82,17.9,-0.11513,7e-05,12.28029]
[1776715050718,45.95,76355.47,17.9,-0.11502,7e-05,12.27219]
[1776715050916,45.95,76359.47,17.9,-0.11475,7e-05,12.25283]
[1776715051954,45.95,76359.47,17.9,-0.11475,7e-05,12.25283]
[1776715052620,45.95,76359.47,17.9,-0.11475,7e-05,12.25283]
[1776715052030,45.95,76360.71,17.9,-0.11464,7e-05,12.2428]
[1776715057967,45.96,76359.59,17.9,-0.11476,7e-05,12.2514]
[1776715063001,45.97,76356.72,17.9,-0.11498,7e-05,12.26798]
[1776715068038,45.97,76356.63,17.9,-0.11502,7e-05,12.27078]
[1776715073073,45.98,76349.08,17.9,-0.11555,7e-05,12.31011]
[1776715078445,45.98,76346.61,17.9,-0.11574,7e-05,12.3238]
[1776715081131,45.99,76332.56,17.9,-0.1167,7e-05,12.39434]
[1776715086165,45.99,76328.17,17.9,-0.11702,7e-05,12.41712]
[1776715089618,45.99,76341.11,17.9,-0.11616,7e-05,12.35429]
[1776715091058,45.99,76348.95,17.9,-0.11563,7e-05,12.3161]
[1776715091064,45.99,76348.95,17.9,-0.11563,7e-05,12.3161]
[1776715091201,45.99,76353.61,17.9,-0.11533,7e-05,12.2936]
[1776715096236,46.0,76360.21,17.9,-0.1149,7e-05,12.26231]
[1776715101506,46.0,76355.14,17.9,-0.11525,7e-05,12.28809]
[1776715103406,46.0,76354.93,17.9,-0.11527,7e-05,12.28953]
[1776715103508,46.0,76354.82,17.9,-0.11528,7e-05,12.29027]
[1776715109326,46.01,76345.41,17.9,-0.11594,7e-05,12.33901]
[1776715112348,46.01,76332.47,17.9,-0.1168,7e-05,12.39958]
[1776715117388,46.01,76330.92,17.9,-0.11692,7e-05,12.40822]
[1776715123426,46.02,76335.47,17.9,-0.11663,7e-05,12.3875]
[1776715128461,46.02,76336.53,17.9,-0.11658,7e-05,12.38372]
[1776715133496,46.03,76326.38,17.9,-0.11728,7e-05,12.43484]
[1776715138531,46.03,76327.13,17.9,-0.11724,7e-05,12.4322]
[1776715143566,46.03,76332.4,17.9,-0.1169,7e-05,12.40752]
[1776715145668,46.03,76319.37,17.9,-0.11779,7e-05,12.47208]
[1776715150970,46.03,76312.79,17.9,-0.11825,7e-05,12.50511]
[1776715155650,46.04,76301.46,17.9,-0.11903,7e-05,12.56154]
[1776715160676,46.04,76301.56,17.9,-0.11903,7e-05,12.56156]
[1776715165720,46.04,76303.38,17.9,-0.11891,7e-05,12.55305]
[1776715171183,46.04,76305.71,17.9,-0.11875,7e-05,12.5418]
[1776715176817,46.04,76296.46,17.9,-0.11936,7e-05,12.58383]
[1776715181851,46.04,76298.29,17.9,-0.11924,7e-05,12.57487]
[1776715186886,46.04,76308.29,17.9,-0.11856,7e-05,12.52619]
[1776715192151,46.05,76312.87,17.9,-0.11827,7e-05,12.5052]
[1776715197365,46.05,76315.25,17.9,-0.11813,7e-05,12.49484]
[1776715197514,46.05,76325.62,17.9,-0.11743,7e-05,12.44394]
[1776715201560,46.05,76313.72,17.9,-0.11824,7e-05,12.50325]
[1776715202409,46.06,76298.78,17.9,-0.11927,7e-05,12.57764]
[1776715208038,46.06,76298.46,17.9,-0.11931,7e-05,12.58025]
[1776715213316,46.06,76299.47,17.9,-0.11925,7e-05,12.57632]
[1776715218169,46.06,76298.56,17.9,-0.11933,7e-05,12.5817]
[1776715218185,46.06,76298.56,17.9,-0.11933,7e-05,12.5817]
[1776715218229,46.06,76298.56,17.9,-0.11933,7e-05,12.5817]
[1776715219333,46.06,76298.01,17.9,-0.11937,7e-05,12.58484]
[1776715219810,46.06,76270.31,17.9,-0.12128,7e-05,12.72186]
[1776715220778,46.06,76270.31,17.9,-0.12128,7e-05,12.72186]
[1776715221575,46.07,76256.21,17.9,-0.12227,7e-05,12.7918]
[1776715227720,46.07,76253.01,17.9,-0.1225,7e-05,12.80807]
[1776715233218,46.07,76251.47,17.9,-0.12258,7e-05,12.81197]
[1776715238835,46.07,76248.94,17.9,-0.12275,7e-05,12.82456]
[1776715239399,46.07,76253.13,17.9,-0.12246,7e-05,12.80381]
[1776715241247,46.07,76263.64,17.9,-0.12173,7e-05,12.7519]
[1776715246842,46.07,76253.5,17.9,-0.12244,7e-05,12.8027]
[1776715251858,46.07,76245.04,17.9,-0.12304,7e-05,12.84485]
[1776715256882,46.07,76239.77,17.9,-0.12341,7e-05,12.87092]
[1776715261739,46.07,76216.35,17.9,-0.12506,7e-05,12.98709]
[1776715263087,46.07,76214.25,17.9,-0.12521,7e-05,12.9975]
[1776715263431,46.07,76200.77,17.9,-0.12617,7e-05,13.06451]
[1776715268466,46.07,76187.36,17.9,-0.12711,7e-05,13.13042]
[1776715269302,46.07,76187.36,18.0,-0.12711,7e-05,13.13042]
[1776715269367,46.07,76187.36,18.0,-0.12711,7e-05,13.13042]
[1776715269852,46.07,76187.36,18.0,-0.12711,7e-05,13.13042]
[1776715269844,46.07,76173.39,18.0,-0.12811,7e-05,13.19982]
[1776715270850,46.07,76173.39,18.0,-0.12811,7e-05,13.19982]
[1776715272245,46.06,76164.01,18.0,-0.12878,7e-05,13.24596]
[1776715272269,46.06,76164.01,18.0,-0.12878,7e-05,13.24596]
[1776715272496,46.06,76165.49,18.0,-0.12867,7e-05,13.2382]
[1776715277531,46.06,76159.7,18.0,-0.12908,7e-05,13.26628]
[1776715282569,46.06,76167.57,18.0,-0.1285,7e-05,13.22638]
[1776715282789,46.06,76155.08,18.0,-0.1294,7e-05,13.28861]
[1776715286169,46.06,76159.12,18.0,-0.1291,7e-05,13.26779]
[1776715286189,46.06,76159.12,18.0,-0.1291,7e-05,13.26779]
[1776715286297,46.06,76159.12,18.0,-0.1291,7e-05,13.26779]
[1776715286595,46.06,76172.8,18.0,-0.12811,7e-05,13.19932]
[1776715290046,46.05,76175.23,18.0,-0.12792,7e-05,13.18633]
[1776715292845,46.05,76174.92,18.0,-0.1279,7e-05,13.18319]
[1776715294903,46.05,76189.11,18.0,-0.12687,7e-05,13.11131]
[1776715296049,46.05,76190.52,18.0,-0.12676,7e-05,13.10395]
[1776715296881,46.05,76173.81,18.0,-0.12796,7e-05,13.18731]
[1776715301902,46.05,76169.28,18.0,-0.12829,7e-05,13.20954]
[1776715304220,46.05,76159.15,18.0,-0.12901,7e-05,13.25967]
[1776715307748,46.04,76170.52,18.0,-0.12818,7e-05,13.20221]
[1776715312783,46.04,76171.2,18.0,-0.12812,7e-05,13.19831]
[1776715317818,46.04,76173.84,18.0,-0.12793,7e-05,13.18467]
[1776715322624,46.04,76175.18,18.0,-0.12783,7e-05,13.17764]
[1776715322638,46.04,76175.18,18.0,-0.12783,7e-05,13.17764]
[1776715322853,46.04,76182.08,18.0,-0.12733,7e-05,13.14314]
[1776715327888,46.04,76186.82,18.0,-0.12697,7e-05,13.11845]
[1776715333930,46.03,76187.26,18.0,-0.12692,7e-05,13.11501]
[1776715338985,46.03,76187.02,18.0,-0.12693,7e-05,13.11534]
[1776715340869,46.03,76188.09,18.0,-0.12685,7e-05,13.10979]
[1776715340919,46.03,76186.9,18.0,-0.12693,7e-05,13.1153]
[1776715346014,46.03,76197.89,18.0,-0.12614,7e-05,13.06058]
[1776715348324,46.03,76199.66,18.0,-0.12602,7e-05,13.05185]
[1776715348328,46.03,76199.66,18.0,-0.12602,7e-05,13.05185]
[1776715348371,46.03,76199.66,18.0,-0.12602,7e-05,13.05185]
[1776715348529,46.03,76199.73,18.0,-0.12602,7e-05,13.0517]
[1776715349320,46.03,76199.73,18.0,-0.12602,7e-05,13.0517]
[1776715350601,46.03,76206.32,18.0,-0.12554,7e-05,13.01867]
[1776715356106,46.03,76211.96,18.0,-0.12509,7e-05,12.98522]
[1776715361141,46.02,76217.93,18.0,-0.12466,7e-05,12.95451]
[1776715366178,46.02,76221.15,18.0,-0.12442,7e-05,12.93773]
[1776715371211,46.02,76222.96,18.0,-0.12428,7e-05,12.92807]
[1776715376265,46.02,76229.64,18.0,-0.1238,7e-05,12.89455]
[1776715381281,46.02,76241.95,18.0,-0.12294,7e-05,12.83329]
[1776715383295,46.02,76254.57,18.0,-0.12206,7e-05,12.77074]
[1776715388529,46.02,76257.27,18.0,-0.12187,7e-05,12.75787]
[1776715394371,46.02,76257.33,18.0,-0.12189,7e-05,12.75868]
[1776715399406,46.03,76263.76,18.0,-0.12145,7e-05,12.72748]
[1776715404442,46.03,76273.65,18.0,-0.12077,7e-05,12.67954]
[1776715410483,46.03,76273.47,18.0,-0.12081,7e-05,12.68186]
[1776715415891,46.03,76274.83,18.0,-0.12069,7e-05,12.67202]
[1776715421521,46.04,76271.91,18.0,-0.12092,7e-05,12.68797]
[1776715423688,46.04,76260.61,18.0,-0.12171,7e-05,12.74455]
[1776715428921,46.04,76259.3,18.0,-0.12181,7e-05,12.75158]
[1776715433647,46.04,76275.72,18.0,-0.12068,7e-05,12.67137]
[1776715438903,46.05,76274.9,18.0,-0.12075,7e-05,12.67646]
[1776715444093,46.05,76279.87,18.0,-0.12043,7e-05,12.65327]
[1776715449759,46.06,76279.83,18.0,-0.12046,7e-05,12.65543]
[1776715454794,46.06,76277.73,18.0,-0.12062,7e-05,12.66714]
[1776715459830,46.06,76278.33,18.0,-0.1206,7e-05,12.66543]
[1776715464865,46.07,76275.92,18.0,-0.12078,7e-05,12.67859]
[1776715469900,46.07,76278.87,18.0,-0.12059,7e-05,12.66523]
[1776715474935,46.07,76278.69,18.0,-0.12059,7e-05,12.66334]
[1776715479970,46.08,76278.48,18.0,-0.12062,7e-05,12.66572]
[1776715485006,46.08,76278.48,18.0,-0.12064,7e-05,12.66707]
[1776715492054,46.09,76278.41,18.0,-0.12067,7e-05,12.66931]
[1776715497090,46.09,76282.39,18.0,-0.12042,7e-05,12.651]
[1776715502130,46.09,76284.01,18.0,-0.12033,7e-05,12.64448]
[1776715509223,46.1,76284.76,18.0,-0.12029,7e-05,12.64196]
[1776715514894,46.1,76284.72,18.0,-0.12032,7e-05,12.64392]
[1776715516364,46.11,76261.04,18.0,-0.12197,7e-05,12.7621]
[1776715517246,46.11,76250.79,18.0,-0.12269,7e-05,12.81298]
[1776715522280,46.11,76243.96,18.0,-0.12317,7e-05,12.84702]
[1776715527407,46.11,76243.49,18.0,-0.1232,7e-05,12.84943]
[1776715533145,46.11,76243.96,18.0,-0.12317,7e-05,12.84727]
[1776715538462,46.11,76234.21,18.0,-0.12384,7e-05,12.89246]
[1776715541647,46.11,76226.98,18.0,-0.12435,7e-05,12.92857]
[1776715541696,46.11,76226.98,18.0,-0.12435,7e-05,12.92857]
[1776715541749,46.11,76227.23,18.0,-0.12434,7e-05,12.92739]
[1776715545816,46.11,76227.78,18.0,-0.1243,7e-05,12.92519]
[1776715545917,46.11,76227.6,18.0,-0.12432,7e-05,12.92662]
[1776715549921,46.11,76228.19,18.0,-0.12428,7e-05,12.92384]
[1776715549985,46.11,76226.64,18.0,-0.12439,7e-05,12.93158]
[1776715551988,46.11,76220.35,18.0,-0.12484,7e-05,12.96279]
[1776715552098,46.12,76218.75,18.0,-0.12496,7e-05,12.97119]
[1776715555572,46.12,76218.81,18.0,-0.12495,7e-05,12.97083]
[1776715555605,46.12,76218.81,18.0,-0.12495,7e-05,12.97083]
[1776715555933,46.12,76218.81,18.0,-0.12495,7e-05,12.97083]
[1776715556088,46.12,76218.35,18.0,-0.12499,7e-05,12.97309]
[1776715556941,46.12,76203.2,18.0,-0.12606,7e-05,13.04854]
[1776715558571,46.12,76192.99,18.0,-0.12679,7e-05,13.09942]
[1776715563580,46.12,76191.28,18.0,-0.12691,7e-05,13.10772]
[1776715565594,46.12,76180.28,18.0,-0.1277,7e-05,13.16238]
[1776715567608,46.11,76168.74,18.0,-0.12853,7e-05,13.21934]
[1776715572643,46.11,76168.82,18.0,-0.12851,7e-05,13.21806]
[1776715575696,46.11,76170.9,18.0,-0.12835,7e-05,13.20735]
[1776715575702,46.11,76170.9,18.0,-0.12835,7e-05,13.20735]
[1776715576019,46.11,76173.41,18.0,-0.12817,7e-05,13.19468]
[1776715579692,46.11,76184.71,18.0,-0.12734,7e-05,13.13719]
[1776715584729,46.1,76182.0,18.0,-0.12752,7e-05,13.14928]
[1776715590771,46.1,76185.65,18.0,-0.12722,7e-05,13.12904]
[1776715596243,46.09,76186.11,18.0,-0.12714,7e-05,13.12125]
[1776715602855,46.09,76186.03,18.0,-0.12711,7e-05,13.1189]
[1776715606883,46.08,76202.73,18.0,-0.12589,7e-05,13.03441]
[1776715608890,46.08,76202.8,18.0,-0.12589,7e-05,13.03375]
[1776715613927,46.08,76203.76,18.0,-0.1258,7e-05,13.02772]
[1776715616221,46.08,76209.07,18.0,-0.12541,7e-05,13.00075]
[1776715616793,46.08,76209.28,18.0,-0.1254,7e-05,12.99946]
[1776715617008,46.08,76209.28,18.0,-0.1254,7e-05,12.99946]
[1776715617068,46.07,76233.06,18.0,-0.12371,7e-05,12.88111]
[1776715617296,46.07,76233.06,18.0,-0.12371,7e-05,12.88111]
[1776715617411,46.07,76233.06,18.0,-0.12371,7e-05,12.88111]
[1776715620015,46.07,76234.67,18.0,-0.12359,7e-05,12.87256]
[1776715626024,46.07,76237.24,18.0,-0.12338,7e-05,12.85794]
[1776715628111,46.07,76237.24,18.0,-0.12338,7e-05,12.8577]
[1776715629907,46.07,76237.26,18.0,-0.12337,7e-05,12.85711]
[1776715635086,46.06,76236.23,18.0,-0.12342,7e-05,12.86078]
[1776715636140,46.06,76236.23,18.0,-0.12342,7e-05,12.86078]
[1776715636905,46.06,76235.93,18.0,-0.12344,7e-05,12.86202]
[1776715639919,46.06,76233.52,18.0,-0.1236,7e-05,12.87316]
[1776715644765,46.06,76237.69,18.0,-0.12329,7e-05,12.85127]
[1776715644792,46.06,76237.69,18.0,-0.12329,7e-05,12.85127]
[1776715644880,46.06,76237.69,18.0,-0.12329,7e-05,12.85127]
[1776715644882,46.06,76237.69,18.0,-0.12329,7e-05,12.85127]
[1776715645034,46.06,76237.69,18.0,-0.12329,7e-05,12.85127]
[1776715645039,46.06,76237.69,18.0,-0.12329,7e-05,12.85127]
[1776715645157,46.05,76261.6,18.0,-0.12162,7e-05,12.73257]
[1776715645918,46.05,76261.6,18.0,-0.12162,7e-05,12.73257]
[1776715646054,46.05,76261.6,18.0,-0.12162,7e-05,12.73257]
[1776715646203,46.05,76261.6,18.0,-0.12162,7e-05,12.73257]
[1776715646164,46.05,76301.79,18.0,-0.11885,7e-05,12.53404]
[1776715646446,46.05,76301.79,18.0,-0.11885,7e-05,12.53404]
[1776715646450,46.05,76301.79,18.0,-0.11885,7e-05,12.53404]
[1776715646541,46.05,76301.79,18.0,-0.11885,7e-05,12.53404]
[1776715647171,46.05,76305.14,18.0,-0.11861,7e-05,12.51721]
[1776715647328,46.05,76305.14,18.0,-0.11861,7e-05,12.51721]
[1776715647338,46.05,76305.14,18.0,-0.11861,7e-05,12.51721]
[1776715647782,46.05,76305.14,18.0,-0.11861,7e-05,12.51721]
[1776715648123,46.05,76305.14,18.0,-0.11861,7e-05,12.51721]
[1776715648739,46.05,76304.99,18.0,-0.11862,7e-05,12.51779]
[1776715649185,46.05,76303.83,18.0,-0.1187,7e-05,12.52335]
[1776715651511,46.05,76303.43,18.0,-0.11869,7e-05,12.52135]
[1776715655757,46.06,76298.46,18.0,-0.11905,7e-05,12.54671]
[1776715660937,46.06,76299.19,18.0,-0.11901,7e-05,12.54379]
[1776715666304,46.06,76293.95,18.0,-0.11937,7e-05,12.57008]
[1776715669271,46.06,76293.95,18.0,-0.11937,7e-05,12.57015]
[1776715674360,46.06,76294.48,18.0,-0.11935,7e-05,12.56826]
[1776715679395,46.06,76297.98,18.0,-0.11911,7e-05,12.55171]
[1776715684431,46.07,76310.98,18.0,-0.11824,7e-05,12.48865]
[1776715686529,46.07,76314.47,18.0,-0.11801,7e-05,12.472]
[1776715691230,46.07,76330.88,18.0,-0.11691,7e-05,12.39215]
[1776715696512,46.07,76335.67,18.0,-0.11661,7e-05,12.37022]
[1776715696909,46.07,76335.67,18.0,-0.11661,7e-05,12.37022]
[1776715702575,46.08,76327.77,18.0,-0.11717,7e-05,12.41101]
[1776715705018,46.08,76327.56,18.0,-0.11718,7e-05,12.41229]
[1776715705615,46.08,76328.24,18.0,-0.11714,7e-05,12.40943]
[1776715711638,46.09,76328.0,18.0,-0.11715,7e-05,12.4081]
[1776715714835,46.09,76328.08,18.0,-0.11715,7e-05,12.40819]
[1776715715786,46.09,76328.18,18.0,-0.11715,7e-05,12.40818]
[1776715721709,46.09,76323.98,18.0,-0.11746,7e-05,12.43039]
[1776715726744,46.09,76323.18,18.0,-0.11752,7e-05,12.43529]
[1776715731787,46.1,76334.37,18.0,-0.11678,7e-05,12.38131]
[1776715736765,46.1,76334.78,18.0,-0.11677,7e-05,12.38036]
[1776715737986,46.1,76332.98,18.0,-0.11689,7e-05,12.38946]
[1776715738509,46.1,76330.74,18.0,-0.11705,7e-05,12.40085]
[1776715739572,46.1,76330.03,18.0,-0.1171,7e-05,12.40471]
[1776715740175,46.1,76330.03,18.0,-0.1171,7e-05,12.40471]
[1776715741861,46.1,76314.88,18.0,-0.11814,7e-05,12.47976]
[1776715748910,46.11,76313.68,18.0,-0.11825,7e-05,12.48773]
[1776715754951,46.11,76312.4,18.0,-0.11835,7e-05,12.49547]
[1776715760994,46.12,76311.25,18.0,-0.11845,7e-05,12.50256]
[1776715762935,46.12,76310.18,18.0,-0.11853,7e-05,12.50805]
[1776715768047,46.12,76308.55,18.0,-0.11866,7e-05,12.51751]
[1776715773082,46.13,76310.99,18.0,-0.11847,7e-05,12.5027]
[1776715778118,46.13,76316.13,18.0,-0.11814,7e-05,12.47878]
[1776715783152,46.13,76318.97,18.0,-0.11797,7e-05,12.46642]
[1776715787114,46.14,76316.12,18.0,-0.11818,7e-05,12.48139]
[1776715787253,46.14,76304.78,18.0,-0.11896,7e-05,12.53746]
[1776715788365,46.14,76294.23,18.0,-0.11968,7e-05,12.58965]
[1776715793316,46.14,76282.29,18.0,-0.12051,7e-05,12.64919]
[1776715794157,46.14,76282.29,18.0,-0.12051,7e-05,12.64919]
[1776715794834,46.14,76279.0,18.0,-0.12074,7e-05,12.66549]
[1776715795147,46.14,76279.0,18.0,-0.12074,7e-05,12.66549]
[1776715795169,46.14,76279.0,18.0,-0.12074,7e-05,12.66549]
[1776715798724,46.14,76290.15,18.0,-0.11998,7e-05,12.61082]
[1776715805308,46.14,76302.22,18.0,-0.11916,7e-05,12.55252]
[1776715805800,46.14,76302.22,18.0,-0.11916,7e-05,12.55252]
[1776715811350,46.15,76309.65,18.0,-0.11867,7e-05,12.51692]
[1776715816385,46.15,76312.59,18.0,-0.11848,7e-05,12.50322]
[1776715821420,46.15,76310.75,18.0,-0.11861,7e-05,12.51306]
[1776715828470,46.15,76311.05,18.0,-0.11861,7e-05,12.51263]
[1776715833525,46.16,76315.47,18.0,-0.11829,7e-05,12.48761]
[1776715838560,46.16,76315.39,18.0,-0.1183,7e-05,12.4889]
[1776715843594,46.16,76314.49,18.0,-0.11838,7e-05,12.49418]
[1776715848630,46.16,76313.98,18.0,-0.11842,7e-05,12.49749]
[1776715853665,46.17,76313.35,18.0,-0.11848,7e-05,12.50138]
[1776715858700,46.17,76306.88,18.0,-0.11892,7e-05,12.53378]
[1776715863735,46.17,76307.6,18.0,-0.11888,7e-05,12.53083]
[1776715865091,46.17,76307.6,18.0,-0.11888,7e-05,12.53083]
[1776715872798,46.17,76305.8,18.0,-0.11903,7e-05,12.54132]
[1776715877833,46.18,76306.54,18.0,-0.11899,7e-05,12.53865]
[1776715883990,46.18,76306.78,18.0,-0.11898,7e-05,12.53807]
[1776715889918,46.18,76306.14,18.0,-0.11905,7e-05,12.54299]
[1776715896187,46.19,76312.31,18.0,-0.11861,7e-05,12.50962]
[1776715897232,46.19,76327.2,18.0,-0.11761,7e-05,12.43725]
[1776715902573,46.19,76333.49,18.0,-0.11721,7e-05,12.40835]
[1776715905363,46.19,76333.05,18.0,-0.11725,7e-05,12.41095]
[1776715911208,46.2,76341.34,18.0,-0.11671,7e-05,12.37188]
[1776715913710,46.2,76355.52,18.0,-0.11577,7e-05,12.30345]
[1776715922161,46.21,76356.37,18.0,-0.11575,7e-05,12.30228]
[1776715928188,46.22,76355.84,18.0,-0.11582,7e-05,12.30737]
[1776715933226,46.22,76356.61,18.0,-0.11579,7e-05,12.30532]
[1776715938261,46.22,76360.56,18.0,-0.11555,7e-05,12.28777]
[1776715943302,46.23,76359.95,18.0,-0.11561,7e-05,12.29254]
[1776715948499,46.23,76360.1,18.0,-0.11562,7e-05,12.29319]
[1776715954417,46.24,76360.3,18.0,-0.11561,7e-05,12.2902]
[1776715960424,46.25,76360.68,18.0,-0.11561,7e-05,12.29077]
[1776715966466,46.25,76360.7,18.0,-0.11564,7e-05,12.29272]
[1776715971501,46.26,76360.68,18.0,-0.11566,7e-05,12.2945]
[1776715976536,46.26,76360.57,18.0,-0.11569,7e-05,12.2967]
[1776715981571,46.26,76354.49,18.0,-0.11612,7e-05,12.32786]
[1776715986606,46.27,76356.66,18.0,-0.11599,7e-05,12.31869]
[1776715990006,46.27,76361.08,18.0,-0.11571,7e-05,12.29802]
[1776715990634,46.27,76371.48,18.0,-0.11502,7e-05,12.24762]
[1776715992663,46.27,76384.04,18.0,-0.1142,7e-05,12.18726]
[1776715992743,46.27,76384.04,18.0,-0.1142,7e-05,12.18726]
[1776715993005,46.27,76384.04,18.0,-0.1142,7e-05,12.18726]
[1776715993089,46.27,76384.04,18.0,-0.1142,7e-05,12.18726]
[1776715993663,46.27,76393.65,18.0,-0.11357,7e-05,12.14077]
[1776715993793,46.27,76393.65,18.0,-0.11357,7e-05,12.14077]
[1776715993908,46.27,76393.65,18.0,-0.11357,7e-05,12.14077]
[1776715995347,46.28,76392.05,18.0,-0.11368,7e-05,12.14889]
[1776715996096,46.28,76392.05,18.0,-0.11368,7e-05,12.14921]
[1776715996854,46.28,76393.08,18.0,-0.11362,7e-05,12.14453]
[1776715997921,46.28,76393.92,18.0,-0.11357,7e-05,12.14078]
[1776715998872,46.28,76393.66,18.0,-0.11358,7e-05,12.14204]
[1776716000102,46.28,76393.57,18.0,-0.11359,7e-05,12.14282]
[1776716000859,46.28,76391.96,18.0,-0.11371,7e-05,12.1513]
[1776716002421,46.28,76391.48,18.0,-0.11374,7e-05,12.15364]
[1776716003283,46.28,76390.81,18.0,-0.11379,7e-05,12.15752]
[1776716003780,46.28,76390.68,18.0,-0.1138,7e-05,12.15847]
[1776716004378,46.28,76391.52,18.0,-0.11376,7e-05,12.15493]
[1776716010786,46.29,76391.61,18.0,-0.11379,7e-05,12.15775]
[1776716014068,46.3,76391.79,18.0,-0.11377,7e-05,12.15442]
[1776716014072,46.3,76391.79,18.0,-0.11377,7e-05,12.15442]
[1776716020575,46.3,76381.69,18.0,-0.11447,7e-05,12.20602]
[1776716026487,46.31,76380.71,18.0,-0.11457,7e-05,12.21353]
[1776716031933,46.32,76388.39,18.0,-0.11411,7e-05,12.17962]
[1776716036969,46.33,76385.81,18.0,-0.11431,7e-05,12.19476]
[1776716042004,46.34,76383.41,18.0,-0.11451,7e-05,12.20893]
[1776716047042,46.34,76382.21,18.0,-0.11462,7e-05,12.21715]
[1776716051070,46.35,76395.11,18.0,-0.11379,7e-05,12.15635]
[1776716053354,46.35,76397.5,18.0,-0.11365,7e-05,12.14582]
[1776716058240,46.36,76386.25,18.0,-0.11443,7e-05,12.20386]
[1776716063987,46.37,76383.91,18.0,-0.11462,7e-05,12.2176]
[1776716070203,46.37,76382.71,18.0,-0.11474,7e-05,12.22663]
[1776716075238,46.38,76385.18,18.0,-0.11458,7e-05,12.2129]
[1776716080273,46.39,76385.21,18.0,-0.11461,7e-05,12.21515]
[1776716083576,46.39,76380.77,18.0,-0.11491,7e-05,12.23767]
[1776716086042,46.39,76371.12,18.0,-0.11557,7e-05,12.28587]
[1776716092406,46.4,76373.14,18.0,-0.11547,7e-05,12.27831]
[1776716098909,46.4,76371.6,18.0,-0.11559,7e-05,12.28773]
[1776716098913,46.4,76371.6,18.0,-0.11559,7e-05,12.28773]
[1776716100432,46.41,76370.76,18.0,-0.11567,7e-05,12.29296]
[1776716101353,46.41,76366.65,18.0,-0.11594,7e-05,12.31334]
[1776716101436,46.41,76366.65,18.0,-0.11594,7e-05,12.31334]
[1776716101631,46.41,76366.65,18.0,-0.11594,7e-05,12.31334]
[1776716101729,46.41,76388.49,18.0,-0.1145,7e-05,12.2075]
[1776716102507,46.41,76399.57,18.0,-0.11377,7e-05,12.15374]
[1776716107525,46.41,76393.32,18.0,-0.1142,7e-05,12.18593]
[1776716112125,46.42,76396.21,18.0,-0.11403,7e-05,12.17318]
[1776716112126,46.42,76396.21,18.0,-0.11403,7e-05,12.17318]
[1776716112875,46.42,76395.85,18.0,-0.11406,7e-05,12.17526]
[1776716113567,46.42,76395.64,18.0,-0.11408,7e-05,12.17683]
[1776716118602,46.43,76389.55,18.0,-0.11452,7e-05,12.20896]
[1776716126664,46.44,76385.42,18.0,-0.11484,7e-05,12.23278]
[1776716128680,46.44,76362.71,18.0,-0.11636,7e-05,12.34408]
[1776716133715,46.44,76358.32,18.0,-0.11664,7e-05,12.36269]
[1776716135942,46.44,76348.41,18.0,-0.11731,7e-05,12.41147]
[1776716141775,46.45,76346.18,18.0,-0.11748,7e-05,12.42343]
[1776716146229,46.45,76356.14,18.0,-0.11682,7e-05,12.37562]
[1776716151509,46.45,76359.99,18.0,-0.11658,7e-05,12.35811]
[1776716153859,46.46,76376.84,18.0,-0.11546,7e-05,12.27702]
[1776716158894,46.46,76378.78,18.0,-0.11536,7e-05,12.26952]
[1776716163929,46.47,76377.66,18.0,-0.11546,7e-05,12.27684]
[1776716168964,46.47,76378.69,18.0,-0.11542,7e-05,12.2737]
[1776716173998,46.48,76378.56,18.0,-0.11545,7e-05,12.27619]
[1776716179053,46.48,76378.86,18.0,-0.11545,7e-05,12.2762]
[1776716184069,46.49,76373.85,18.0,-0.11581,7e-05,12.30272]
[1776716190111,46.49,76373.46,18.0,-0.11586,7e-05,12.30652]
[1776716193935,46.49,76373.87,18.0,-0.11582,7e-05,12.30135]
[1776716199605,46.5,76369.55,18.0,-0.11612,7e-05,12.3238]
[1776716205835,46.5,76366.27,18.0,-0.11636,7e-05,12.34127]
[1776716213392,46.51,76365.16,18.0,-0.11646,7e-05,12.34852]
[1776716214826,46.51,76364.28,18.0,-0.11653,7e-05,12.35325]
[1776716216208,46.51,76352.04,18.0,-0.11735,7e-05,12.41301]
[1776716216276,46.51,76352.04,18.0,-0.11735,7e-05,12.41301]
[1776716221224,46.51,76358.82,18.0,-0.1169,7e-05,12.3808]
[1776716224224,46.51,76370.92,18.0,-0.1161,7e-05,12.32262]
[1776716229299,46.52,76366.43,18.0,-0.11642,7e-05,12.34571]
[1776716235236,46.52,76366.46,18.0,-0.11643,7e-05,12.34648]
[1776716242821,46.52,76362.5,18.0,-0.11672,7e-05,12.36774]
[1776716242835,46.52,76362.5,18.0,-0.11672,7e-05,12.36774]
[1776716248527,46.53,76358.01,18.0,-0.11704,7e-05,12.39075]
[1776716251039,46.53,76357.76,18.0,-0.11706,7e-05,12.39229]
[1776716251163,46.53,76357.76,18.0,-0.11706,7e-05,12.39229]
[1776716251313,46.53,76357.76,18.0,-0.11706,7e-05,12.39229]
[1776716251560,46.53,76389.32,18.0,-0.11493,7e-05,12.23496]
[1776716252093,46.53,76389.32,18.0,-0.11493,7e-05,12.23496]
[1776716252279,46.53,76389.32,18.0,-0.11493,7e-05,12.23496]
[1776716252407,46.53,76389.32,18.0,-0.11493,7e-05,12.23496]
[1776716252813,46.53,76389.32,18.0,-0.11493,7e-05,12.23496]
[1776716252863,46.53,76404.85,18.0,-0.1139,7e-05,12.1598]
[1776716253128,46.53,76404.85,18.0,-0.1139,7e-05,12.1598]
[1776716253278,46.53,76404.85,18.0,-0.1139,7e-05,12.1598]
[1776716253574,46.53,76402.49,18.0,-0.11406,7e-05,12.1712]
[1776716255833,46.53,76399.66,18.0,-0.11425,7e-05,12.18509]
[1776716255941,46.53,76394.64,18.0,-0.11458,7e-05,12.20958]
[1776716256874,46.53,76383.61,18.0,-0.11531,7e-05,12.26323]
[1776716262648,46.53,76379.21,18.0,-0.11561,7e-05,12.28508]
[1776716264667,46.53,76379.23,18.0,-0.11561,7e-05,12.28517]
[1776716265145,46.53,76379.33,18.0,-0.11561,7e-05,12.28478]
[1776716265961,46.53,76380.22,18.0,-0.11555,7e-05,12.28055]
[1776716267643,46.53,76384.74,18.0,-0.11525,7e-05,12.25873]
[1776716267749,46.53,76384.74,18.0,-0.11525,7e-05,12.25873]
[1776716273720,46.53,76382.5,18.0,-0.11541,7e-05,12.27039]
[1776716276761,46.54,76382.69,18.0,-0.1154,7e-05,12.26971]
[1776716281777,46.54,76381.02,18.0,-0.11552,7e-05,12.27845]
[1776716286812,46.54,76379.81,18.0,-0.11561,7e-05,12.28489]
[1776716291850,46.54,76389.7,18.0,-0.11496,7e-05,12.23738]
[1776716292016,46.54,76389.7,18.0,-0.11496,7e-05,12.23738]
[1776716293981,46.54,76393.62,18.0,-0.1147,7e-05,12.21872]
[1776716294890,46.54,76394.41,18.0,-0.11465,7e-05,12.21511]
[1776716294896,46.54,76394.41,18.0,-0.11465,7e-05,12.21511]
[1776716294937,46.54,76394.41,18.0,-0.11465,7e-05,12.21511]
[1776716294960,46.54,76395.85,18.0,-0.11456,7e-05,12.20856]
[1776716296885,46.54,76406.89,18.0,-0.11384,7e-05,12.15552]
[1776716298838,46.54,76406.85,18.0,-0.11385,7e-05,12.15596]
[1776716301924,46.55,76390.66,18.0,-0.11492,7e-05,12.23479]
[1776716304830,46.55,76391.9,18.0,-0.11484,7e-05,12.22872]
[1776716304942,46.55,76391.9,18.0,-0.11484,7e-05,12.22872]
[1776716309986,46.55,76387.53,18.0,-0.11514,7e-05,12.25061]
[1776716315021,46.55,76387.39,18.0,-0.11512,7e-05,12.24785]
[1776716316528,46.55,76387.39,18.0,-0.11512,7e-05,12.24785]
[1776716316800,46.55,76387.39,18.0,-0.11512,7e-05,12.24785]
[1776716316901,46.55,76387.28,18.0,-0.11513,7e-05,12.24865]
[1776716322071,46.55,76389.47,18.0,-0.115,7e-05,12.23897]
[1776716328116,46.56,76389.36,18.0,-0.11502,7e-05,12.24058]
[1776716333152,46.56,76394.93,18.0,-0.11467,7e-05,12.21464]
[1776716337193,46.56,76396.73,18.0,-0.11456,7e-05,12.20661]
[1776716337294,46.56,76395.91,18.0,-0.11462,7e-05,12.21081]
[1776716343222,46.57,76389.2,18.0,-0.11509,7e-05,12.24569]
[1776716344049,46.57,76389.2,18.0,-0.11509,7e-05,12.24569]
[1776716349056,46.57,76388.83,18.0,-0.11514,7e-05,12.24897]
[1776716349647,46.57,76388.5,18.0,-0.11516,7e-05,12.25093]
[1776716349800,46.57,76395.22,18.0,-0.11473,7e-05,12.21912]
[1776716350348,46.57,76406.46,18.0,-0.11399,7e-05,12.16475]
[1776716352889,46.58,76407.39,18.0,-0.11393,7e-05,12.16084]
[1776716352923,46.58,76405.98,18.0,-0.11403,7e-05,12.16795]
[1776716354135,46.58,76405.99,18.0,-0.11403,7e-05,12.1679]
[1776716355838,46.58,76406.66,18.0,-0.11399,7e-05,12.16473]
[1776716355850,46.58,76406.66,18.0,-0.11399,7e-05,12.16473]
[1776716355873,46.58,76406.89,18.0,-0.11397,7e-05,12.16375]
[1776716357831,46.58,76404.0,18.0,-0.11416,7e-05,12.17772]
[1776716361860,46.58,76401.36,18.0,-0.11435,7e-05,12.19154]
[1776716361962,46.58,76401.09,18.0,-0.11438,7e-05,12.19335]
[1776716367392,46.58,76403.63,18.0,-0.11421,7e-05,12.18129]
[1776716370797,46.58,76403.76,18.0,-0.1142,7e-05,12.18078]
[1776716370898,46.58,76403.75,18.0,-0.11421,7e-05,12.18095]
[1776716373850,46.58,76403.84,18.0,-0.11417,7e-05,12.17671]
[1776716374056,46.58,76403.68,18.0,-0.11419,7e-05,12.17804]
[1776716375104,46.58,76403.65,18.0,-0.11419,7e-05,12.17819]
[1776716375351,46.58,76403.65,18.0,-0.11419,7e-05,12.17819]
[1776716375717,46.58,76403.65,18.0,-0.11419,7e-05,12.17819]
[1776716375858,46.58,76403.65,18.0,-0.11419,7e-05,12.17819]
[1776716376082,46.58,76403.65,18.0,-0.11419,7e-05,12.17819]
[1776716376885,46.58,76432.75,18.0,-0.11229,6e-05,12.03775]
[1776716378376,46.58,76436.01,18.0,-0.11208,6e-05,12.02205]
[1776716379559,46.59,76436.05,18.0,-0.11208,6e-05,12.02193]
[1776716380409,46.59,76435.79,18.0,-0.1121,6e-05,12.02323]
[1776716380483,46.59,76432.9,18.0,-0.11228,6e-05,12.03715]
[1776716385563,46.59,76426.14,18.0,-0.11274,7e-05,12.07071]
[1776716386363,46.59,76426.1,18.0,-0.11274,7e-05,12.0711]
[1776716392566,46.59,76426.63,18.0,-0.11272,7e-05,12.06981]
[1776716397602,46.59,76434.57,18.0,-0.11222,6e-05,12.03251]
[1776716402637,46.6,76431.15,18.0,-0.11246,6e-05,12.05014]
[1776716407671,46.6,76430.58,18.0,-0.11251,7e-05,12.05386]
[1776716412707,46.6,76430.43,18.0,-0.11253,7e-05,12.05551]
[1776716417743,46.61,76430.95,18.0,-0.11251,7e-05,12.05389]
[1776716419298,46.61,76430.95,18.0,-0.11251,7e-05,12.05389]
[1776716420051,46.61,76430.95,18.0,-0.11251,7e-05,12.05389]
[1776716422252,46.61,76431.38,18.0,-0.11249,6e-05,12.05254]
[1776716427814,46.61,76434.72,18.0,-0.11228,6e-05,12.03748]
[1776716431811,46.61,76434.69,18.0,-0.11229,6e-05,12.03822]
[1776716437048,46.61,76432.41,18.0,-0.11242,6e-05,12.04606]
[1776716443059,46.62,76429.77,18.0,-0.11261,7e-05,12.05978]
[1776716444940,46.62,76418.44,18.0,-0.11335,7e-05,12.11478]
[1776716449975,46.62,76416.96,18.0,-0.11345,7e-05,12.12221]
[1776716455012,46.62,76416.14,18.0,-0.11351,7e-05,12.12648]
[1776716460822,46.62,76416.78,18.0,-0.11347,7e-05,12.12368]
[1776716463882,46.62,76417.6,18.0,-0.11342,7e-05,12.12002]
[1776716469111,46.62,76426.79,18.0,-0.11283,7e-05,12.07652]
[1776716472338,46.62,76428.57,18.0,-0.11272,7e-05,12.06839]
[1776716473273,46.62,76429.99,18.0,-0.11263,7e-05,12.06171]
[1776716474146,46.62,76431.7,18.0,-0.11252,6e-05,12.05341]
[1776716479823,46.62,76432.22,18.0,-0.11248,6e-05,12.05069]
[1776716479925,46.62,76432.29,18.0,-0.11248,6e-05,12.05025]
[1776716483005,46.62,76432.16,18.0,-0.11249,6e-05,12.05106]
[1776716483167,46.62,76432.16,18.0,-0.11249,6e-05,12.05106]
[1776716483041,46.63,76432.8,18.0,-0.11245,6e-05,12.04835]
[1776716485341,46.63,76433.47,18.0,-0.11241,6e-05,12.04508]
[1776716485442,46.63,76433.57,18.0,-0.1124,6e-05,12.04455]
[1776716489241,46.63,76433.43,18.0,-0.11241,6e-05,12.04558]
[1776716489421,46.63,76433.35,18.0,-0.11242,6e-05,12.04614]
[1776716489498,46.63,76433.35,18.0,-0.11242,6e-05,12.04614]
[1776716489523,46.63,76433.35,18.0,-0.11242,6e-05,12.04614]
[1776716489917,46.63,76433.35,18.0,-0.11242,6e-05,12.04614]
[1776716490117,46.63,76434.29,18.0,-0.11236,6e-05,12.0418]
[1776716490880,46.63,76434.29,18.0,-0.11236,6e-05,12.0418]
[1776716491028,46.63,76434.29,18.0,-0.11236,6e-05,12.0418]
[1776716491110,46.63,76434.29,18.0,-0.11236,6e-05,12.0418]
[1776716491127,46.63,76483.51,18.0,-0.10917,6e-05,11.80149]
[1776716491478,46.63,76483.51,18.0,-0.10917,6e-05,11.80149]
[1776716491683,46.63,76483.51,18.0,-0.10917,6e-05,11.80149]
[1776716491893,46.63,76483.51,18.0,-0.10917,6e-05,11.80149]
[1776716492098,46.63,76541.47,18.0,-0.10553,6e-05,11.52528]
[1776716492636,46.63,76541.47,18.0,-0.10553,6e-05,11.52528]
[1776716493264,46.63,76561.16,18.0,-0.10432,6e-05,11.43252]
[1776716494297,46.63,76560.11,18.0,-0.1044,6e-05,11.43884]
[1776716494449,46.63,76560.11,18.0,-0.1044,6e-05,11.43884]
[1776716494950,46.63,76560.11,18.0,-0.1044,6e-05,11.43884]
[1776716495212,46.63,76560.11,18.0,-0.1044,6e-05,11.43884]
[1776716495190,46.63,76562.53,18.0,-0.10425,6e-05,11.42732]
[1776716495464,46.63,76562.53,18.0,-0.10425,6e-05,11.42732]
[1776716495583,46.63,76562.53,18.0,-0.10425,6e-05,11.42732]
[1776716496481,46.63,76564.06,18.0,-0.10416,6e-05,11.42009]
[1776716496596,46.63,76564.06,18.0,-0.10416,6e-05,11.42009]
[1776716496983,46.63,76564.06,18.0,-0.10416,6e-05,11.42009]
[1776716497084,46.63,76558.84,18.0,-0.10448,6e-05,11.44462]
[1776716499036,46.63,76567.02,18.0,-0.10398,6e-05,11.40593]
[1776716499664,46.63,76573.97,18.0,-0.10356,6e-05,11.37411]
[1776716504555,46.64,76578.21,18.0,-0.10334,6e-05,11.35685]
[1776716508177,46.65,76569.5,18.0,-0.10389,6e-05,11.39956]
[1776716508215,46.65,76567.49,18.0,-0.10402,6e-05,11.40953]
[1776716509498,46.65,76552.46,18.0,-0.10495,6e-05,11.48086]
[1776716514534,46.65,76549.36,18.0,-0.10515,6e-05,11.4961]
[1776716519569,46.65,76547.13,18.0,-0.10529,6e-05,11.50715]
[1776716520853,46.65,76547.13,18.0,-0.10529,6e-05,11.50715]
[1776716526997,46.65,76545.39,18.0,-0.1054,6e-05,11.51578]
[1776716533026,46.65,76545.18,18.0,-0.10542,6e-05,11.51706]
[1776716538704,46.65,76550.42,18.0,-0.1051,6e-05,11.49274]
[1776716543739,46.65,76546.62,18.0,-0.10534,6e-05,11.51103]
[1776716548776,46.65,76549.99,18.0,-0.10514,6e-05,11.49534]
[1776716554203,46.66,76548.99,18.0,-0.10517,6e-05,11.49626]
[1776716555700,46.66,76548.84,18.0,-0.10518,6e-05,11.49709]
[1776716555881,46.66,76548.84,18.0,-0.10518,6e-05,11.49709]
[1776716556071,46.66,76548.84,18.0,-0.10518,6e-05,11.49709]
[1776716556143,46.66,76548.84,18.0,-0.10518,6e-05,11.49709]
[1776716556193,46.66,76546.19,18.0,-0.10534,6e-05,11.5097]
[1776716557228,46.66,76546.19,18.0,-0.10534,6e-05,11.5097]
[1776716556835,46.66,76528.41,18.0,-0.10645,6e-05,11.59434]
[1776716557844,46.66,76528.08,18.0,-0.10647,6e-05,11.59582]
[1776716559883,46.66,76521.4,18.0,-0.10689,6e-05,11.62748]
[1776716559958,46.66,76521.4,18.0,-0.10689,6e-05,11.62748]
[1776716560086,46.66,76519.97,18.0,-0.10698,6e-05,11.63414]
[1776716561601,46.66,76517.75,18.0,-0.10712,6e-05,11.64479]
[1776716561679,46.66,76517.75,18.0,-0.10712,6e-05,11.64479]
[1776716562929,46.66,76515.84,18.0,-0.10724,6e-05,11.65395]
[1776716565779,46.66,76507.16,18.0,-0.10778,6e-05,11.69536]
[1776716567531,46.66,76504.78,18.0,-0.10793,6e-05,11.70668]
[1776716573955,46.66,76503.62,18.0,-0.108,6e-05,11.71204]
[1776716578990,46.66,76500.31,18.0,-0.10821,6e-05,11.72765]
[1776716580706,46.66,76498.48,18.0,-0.10832,6e-05,11.73634]
[1776716582442,46.65,76489.34,18.0,-0.1089,6e-05,11.77984]
[1776716587963,46.65,76485.68,18.0,-0.10912,6e-05,11.79668]
[1776716591910,46.65,76485.16,18.0,-0.10915,6e-05,11.79857]
[1776716594109,46.65,76484.47,18.0,-0.10919,6e-05,11.80158]
[1776716594178,46.65,76483.87,18.0,-0.10923,6e-05,11.80429]
[1776716600139,46.65,76474.72,18.0,-0.1098,6e-05,11.84706]
[1776716602651,46.65,76473.22,18.0,-0.10989,6e-05,11.85386]
[1776716609202,46.65,76477.46,18.0,-0.10961,6e-05,11.83347]
[1776716610048,46.65,76477.46,18.0,-0.10961,6e-05,11.83347]
[1776716610103,46.65,76477.46,18.0,-0.10961,6e-05,11.83347]
[1776716610209,46.65,76477.8,18.0,-0.10959,6e-05,11.83189]
[1776716615244,46.64,76484.57,18.0,-0.10912,6e-05,11.79472]
[1776716615536,46.64,76484.57,18.0,-0.10912,6e-05,11.79472]
[1776716618581,46.64,76483.32,18.0,-0.1092,6e-05,11.80029]
[1776716619334,46.64,76483.32,18.0,-0.1092,6e-05,11.80029]
[1776716626325,46.64,76477.91,18.0,-0.10953,6e-05,11.82492]
[1776716627961,46.64,76477.88,18.0,-0.10952,6e-05,11.82488]
[1776716633374,46.64,76468.4,18.0,-0.11011,6e-05,11.86897]
[1776716634913,46.64,76468.4,18.0,-0.11011,6e-05,11.86897]
[1776716640463,46.63,76462.74,18.0,-0.11045,6e-05,11.89444]
[1776716640548,46.63,76460.92,18.0,-0.11057,6e-05,11.90288]
[1776716644047,46.63,76460.6,18.0,-0.11059,6e-05,11.90429]
[1776716644118,46.63,76459.78,18.0,-0.11064,6e-05,11.9081]
[1776716645285,46.63,76459.78,18.0,-0.11064,6e-05,11.9081]
[1776716650200,46.63,76457.3,18.0,-0.1108,6e-05,11.92058]
[1776716650265,46.63,76457.3,18.0,-0.1108,6e-05,11.92058]
[1776716650365,46.63,76454.74,18.0,-0.11097,6e-05,11.93314]
[1776716655528,46.63,76451.04,18.0,-0.11122,6e-05,11.95131]
[1776716660028,46.63,76449.92,18.0,-0.11129,6e-05,11.95694]
[1776716660267,46.63,76449.92,18.0,-0.11129,6e-05,11.95694]
[1776716660368,46.63,76449.08,18.0,-0.11135,6e-05,11.96102]
[1776716660989,46.63,76449.08,18.0,-0.11135,6e-05,11.96102]
[1776716665571,46.63,76442.46,18.0,-0.11177,6e-05,11.99293]
[1776716669474,46.63,76443.99,18.0,-0.11168,6e-05,11.98573]
[1776716669519,46.63,76443.99,18.0,-0.11168,6e-05,11.98573]
[1776716670293,46.63,76443.99,18.0,-0.11168,6e-05,11.98573]
[1776716670394,46.64,76449.74,18.0,-0.11131,6e-05,11.95825]
[1776716671582,46.64,76453.2,18.0,-0.11109,6e-05,11.94164]
[1776716676795,46.64,76457.46,18.0,-0.11079,6e-05,11.91777]
[1776716680154,46.64,76458.3,18.0,-0.11074,6e-05,11.91401]
[1776716680200,46.64,76458.3,18.0,-0.11074,6e-05,11.91401]
[1776716681233,46.64,76458.23,18.0,-0.11075,6e-05,11.91463]
[1776716681361,46.64,76458.23,18.0,-0.11075,6e-05,11.91463]
[1776716681349,46.64,76473.63,18.0,-0.10976,6e-05,11.84078]
[1776716686763,46.64,76479.95,18.0,-0.10935,6e-05,11.8098]
[1776716691799,46.63,76481.5,18.0,-0.10924,6e-05,11.80175]
[1776716696835,46.63,76482.8,18.0,-0.10915,6e-05,11.79483]
[1776716701870,46.63,76480.06,18.0,-0.10932,6e-05,11.80733]
[1776716703528,46.63,76479.94,18.0,-0.10932,6e-05,11.80776]
[1776716706714,46.63,76479.96,18.0,-0.10931,6e-05,11.80724]
[1776716707060,46.63,76479.96,18.0,-0.10931,6e-05,11.80724]
[1776716707071,46.63,76479.96,18.0,-0.10931,6e-05,11.80724]
[1776716707133,46.63,76479.96,18.0,-0.10931,6e-05,11.80724]
[1776716707504,46.63,76485.56,18.0,-0.10896,6e-05,11.78033]
[1776716712948,46.63,76486.3,18.0,-0.1089,6e-05,11.77628]
[1776716714260,46.63,76486.3,18.0,-0.1089,6e-05,11.77628]
[1776716714946,46.63,76486.36,18.0,-0.1089,6e-05,11.7759]
[1776716719995,46.63,76487.72,18.0,-0.1088,6e-05,11.76881]
[1776716720638,46.63,76487.72,18.0,-0.1088,6e-05,11.76881]
[1776716726038,46.63,76488.53,18.0,-0.10876,6e-05,11.76557]
[1776716728217,46.63,76488.6,18.0,-0.10876,6e-05,11.76534]
[1776716734094,46.63,76491.24,18.0,-0.10856,6e-05,11.74833]
[1776716738821,46.63,76491.64,18.0,-0.10853,6e-05,11.74614]
[1776716739453,46.63,76491.64,18.0,-0.10853,6e-05,11.74614]
[1776716739879,46.63,76493.47,18.0,-0.10841,6e-05,11.73732]
[1776716746089,46.63,76505.21,18.0,-0.10767,6e-05,11.68131]
[1776716746365,46.63,76505.21,18.0,-0.10767,6e-05,11.68131]
[1776716747208,46.63,76498.62,18.0,-0.10808,6e-05,11.71278]
[1776716747921,46.63,76492.13,18.0,-0.1085,6e-05,11.74395]
[1776716752527,46.63,76489.36,18.0,-0.10868,6e-05,11.75778]
[1776716756088,46.63,76481.11,18.0,-0.10921,6e-05,11.7975]
[1776716756251,46.63,76479.3,18.0,-0.10932,6e-05,11.80621]
[1776716760509,46.63,76475.3,18.0,-0.10959,6e-05,11.82616]
[1776716761800,46.63,76471.82,18.0,-0.10982,6e-05,11.84335]
[1776716762362,46.63,76471.82,18.0,-0.10982,6e-05,11.84335]
[1776716763856,46.63,76467.47,18.0,-0.1101,6e-05,11.86465]
[1776716766110,46.63,76467.51,18.0,-0.1101,6e-05,11.86468]
[1776716766803,46.63,76467.99,18.0,-0.11007,6e-05,11.86239]
[1776716772365,46.64,76471.35,18.0,-0.10987,6e-05,11.84748]
[1776716776544,46.64,76470.18,18.0,-0.10996,6e-05,11.85405]
[1776716777283,46.64,76470.18,18.0,-0.10996,6e-05,11.85405]
[1776716777400,46.64,76459.48,18.0,-0.11065,6e-05,11.90556]
[1776716778281,46.64,76459.48,18.0,-0.11065,6e-05,11.90556]
[1776716783441,46.64,76455.82,18.0,-0.11089,6e-05,11.92394]
[1776716784422,46.64,76455.82,18.0,-0.11089,6e-05,11.92394]
[1776716784448,46.64,76453.56,18.0,-0.11104,6e-05,11.93491]
[1776716784846,46.64,76453.56,18.0,-0.11104,6e-05,11.93491]
[1776716788517,46.64,76453.56,18.0,-0.11104,6e-05,11.93521]
[1776716789791,46.65,76453.73,18.0,-0.11104,6e-05,11.93486]
[1776716790933,46.65,76453.61,18.0,-0.11105,6e-05,11.93559]
[1776716797540,46.65,76455.16,18.0,-0.11093,6e-05,11.9253]
[1776716798247,46.65,76455.16,18.0,-0.11093,6e-05,11.9253]
[1776716798898,46.65,76449.77,18.0,-0.11128,6e-05,11.95135]
[1776716799021,46.65,76449.77,18.0,-0.11128,6e-05,11.95135]
[1776716799033,46.65,76449.77,18.0,-0.11128,6e-05,11.95135]
[1776716802495,46.65,76439.44,18.0,-0.11195,6e-05,12.00121]
[1776716804048,46.65,76435.12,18.0,-0.11224,6e-05,12.02212]
[1776716804746,46.65,76430.63,18.0,-0.11253,7e-05,12.04376]
[1776716804813,46.65,76430.63,18.0,-0.11253,7e-05,12.04376]
[1776716805471,46.65,76430.63,18.0,-0.11253,7e-05,12.04376]
[1776716808761,46.65,76431.09,18.0,-0.1125,6e-05,12.04158]
[1776716809040,46.65,76431.09,18.0,-0.1125,6e-05,12.04158]
[1776716809893,46.65,76434.25,18.0,-0.11229,6e-05,12.02643]
[1776716814574,46.65,76435.26,18.0,-0.11223,6e-05,12.02178]
[1776716819444,46.65,76433.92,18.0,-0.11232,6e-05,12.02847]
[1776716819941,46.65,76433.96,18.0,-0.11232,6e-05,12.02837]
[1776716825751,46.65,76431.79,18.0,-0.11246,6e-05,12.03903]
[1776716830786,46.65,76436.94,18.0,-0.11213,6e-05,12.01447]
[1776716835825,46.66,76441.95,18.0,-0.11181,6e-05,11.99081]
[1776716837928,46.66,76442.93,18.0,-0.11175,6e-05,11.9862]
[1776716843881,46.66,76444.35,18.0,-0.11167,6e-05,11.98014]
[1776716848917,46.66,76444.97,18.0,-0.11164,6e-05,11.97771]
[1776716850449,46.66,76444.97,18.0,-0.11164,6e-05,11.97771]
[1776716855967,46.66,76454.78,18.0,-0.11099,6e-05,11.9276]
[1776716857599,46.66,76454.78,18.0,-0.11099,6e-05,11.9276]
[1776716862659,46.66,76451.47,18.0,-0.11121,6e-05,11.94461]
[1776716862664,46.66,76451.47,18.0,-0.11121,6e-05,11.94461]
[1776716863163,46.66,76451.47,18.0,-0.11121,6e-05,11.94461]
[1776716863203,46.66,76451.47,18.0,-0.11121,6e-05,11.94461]
[1776716863298,46.66,76451.47,18.0,-0.11121,6e-05,11.94461]
[1776716863864,46.67,76446.2,18.0,-0.11156,6e-05,11.97025]
[1776716863920,46.67,76446.2,18.0,-0.11156,6e-05,11.97025]
[1776716864275,46.67,76429.11,18.0,-0.11267,7e-05,12.05252]
[1776716864880,46.67,76429.11,18.0,-0.11267,7e-05,12.05252]
[1776716866145,46.67,76423.19,18.0,-0.11305,7e-05,12.08102]
[1776716866156,46.67,76423.19,18.0,-0.11305,7e-05,12.08102]
[1776716866310,46.67,76423.19,18.0,-0.11305,7e-05,12.08102]
[1776716866390,46.67,76423.86,18.0,-0.11301,7e-05,12.07775]
[1776716866979,46.67,76423.86,18.0,-0.11301,7e-05,12.07775]
[1776716867312,46.67,76423.86,18.0,-0.11301,7e-05,12.07775]
[1776716867354,46.67,76410.16,18.0,-0.11391,7e-05,12.14397]
[1776716868148,46.67,76407.16,18.0,-0.11411,7e-05,12.15852]
[1776716868885,46.67,76407.16,18.0,-0.11411,7e-05,12.15852]
[1776716868894,46.67,76407.16,18.0,-0.11411,7e-05,12.15852]
[1776716869935,46.67,76408.93,18.0,-0.11399,7e-05,12.15005]
[1776716870218,46.67,76408.93,18.0,-0.11399,7e-05,12.15005]
[1776716870229,46.67,76410.44,18.0,-0.11389,7e-05,12.14284]
[1776716871628,46.67,76410.44,18.0,-0.11389,7e-05,12.14284]
[1776716871742,46.67,76414.2,18.0,-0.11364,7e-05,12.12458]
[1776716871815,46.67,76414.2,18.0,-0.11364,7e-05,12.12458]
[1776716872954,46.67,76407.31,18.0,-0.1141,7e-05,12.15771]
[1776716873604,46.67,76407.31,18.0,-0.1141,7e-05,12.15771]
[1776716873780,46.67,76400.84,18.0,-0.11452,7e-05,12.18879]
[1776716876463,46.67,76400.59,18.0,-0.11453,7e-05,12.18962]
[1776716876547,46.66,76398.48,18.0,-0.11467,7e-05,12.19961]
[1776716877309,46.66,76398.48,18.0,-0.11467,7e-05,12.19961]
[1776716877743,46.66,76396.88,18.0,-0.11477,7e-05,12.20717]
[1776716877883,46.66,76396.88,18.0,-0.11477,7e-05,12.20717]
[1776716878241,46.66,76396.88,18.0,-0.11477,7e-05,12.20717]
[1776716878298,46.66,76388.54,18.0,-0.11532,7e-05,12.24771]
[1776716881158,46.67,76378.34,18.0,-0.11601,7e-05,12.29749]
[1776716886238,46.67,76376.6,18.0,-0.11613,7e-05,12.30636]
[1776716891273,46.67,76376.33,18.0,-0.11615,7e-05,12.30809]
[1776716896308,46.67,76371.64,18.0,-0.11647,7e-05,12.33104]
[1776716901344,46.67,76373.61,18.0,-0.11634,7e-05,12.32176]
[1776716902545,46.67,76373.61,18.0,-0.11634,7e-05,12.32176]
[1776716902878,46.67,76373.16,18.0,-0.11637,7e-05,12.32401]
[1776716902966,46.67,76373.16,18.0,-0.11637,7e-05,12.32401]
[1776716903143,46.67,76373.16,18.0,-0.11637,7e-05,12.32401]
[1776716903644,46.67,76360.24,18.0,-0.11723,7e-05,12.38669]
[1776716903885,46.67,76360.24,18.0,-0.11723,7e-05,12.38669]
[1776716903944,46.67,76360.24,18.0,-0.11723,7e-05,12.38669]
[1776716907923,46.67,76355.0,18.0,-0.11758,7e-05,12.41186]
[1776716907987,46.67,76355.0,18.0,-0.11758,7e-05,12.41186]
[1776716908205,46.67,76355.0,18.0,-0.11758,7e-05,12.41186]
[1776716911021,46.67,76350.3,18.0,-0.11789,7e-05,12.4344]
[1776716911039,46.67,76350.3,18.0,-0.11789,7e-05,12.4344]
[1776716916451,46.67,76346.57,18.0,-0.1181,7e-05,12.44755]
[1776716918581,46.67,76346.24,18.0,-0.11812,7e-05,12.44901]
[1776716924705,46.66,76346.91,18.0,-0.11806,7e-05,12.44485]
[1776716931557,46.66,76344.08,18.0,-0.11824,7e-05,12.45755]
[1776716934678,46.66,76345.07,18.0,-0.11817,7e-05,12.45244]
[1776716935577,46.66,76345.17,18.0,-0.11816,7e-05,12.45181]
[1776716936111,46.66,76346.52,18.0,-0.11807,7e-05,12.44511]
[1776716941626,46.66,76347.47,18.0,-0.11799,7e-05,12.43973]
[1776716946661,46.65,76346.11,18.0,-0.11808,7e-05,12.44568]
[1776716951696,46.65,76345.86,18.0,-0.11808,7e-05,12.44618]
[1776716956618,46.65,76345.81,18.0,-0.11808,7e-05,12.44589]
[1776716957650,46.65,76345.57,18.0,-0.11809,7e-05,12.44691]
[1776716958377,46.65,76345.57,18.0,-0.11809,7e-05,12.44691]
[1776716959740,46.65,76345.06,18.0,-0.11813,7e-05,12.4491]
[1776716965714,46.65,76344.86,18.0,-0.11813,7e-05,12.44935]
[1776716966628,46.65,76344.07,18.0,-0.11818,7e-05,12.45305]
[1776716969661,46.65,76339.39,18.0,-0.11849,7e-05,12.47534]
[1776716971479,46.65,76338.7,18.0,-0.11853,7e-05,12.47832]
[1776716971876,46.64,76336.13,18.0,-0.11867,7e-05,12.48631]
[1776716975033,46.64,76343.37,18.0,-0.11817,7e-05,12.4506]
[1776716975113,46.64,76343.37,18.0,-0.11817,7e-05,12.4506]
[1776716975628,46.64,76343.37,18.0,-0.11817,7e-05,12.4506]
[1776716975929,46.64,76345.87,18.0,-0.118,7e-05,12.43832]
[1776716976805,46.64,76347.13,18.0,-0.11792,7e-05,12.4322]
[1776716976851,46.64,76347.13,18.0,-0.11792,7e-05,12.4322]
[1776716979292,46.64,76358.8,18.0,-0.11713,7e-05,12.37523]
[1776716984926,46.64,76363.91,18.0,-0.11679,7e-05,12.35045]
[1776716987109,46.64,76363.97,18.0,-0.11678,7e-05,12.35014]
[1776716993146,46.64,76362.17,18.0,-0.1169,7e-05,12.35876]
[1776716999025,46.64,76359.45,18.0,-0.11708,7e-05,12.37172]
[1776717001191,46.64,76358.78,18.0,-0.11713,7e-05,12.37493]
[1776717004645,46.64,76358.9,18.0,-0.11711,7e-05,12.3741]
[1776717004942,46.64,76358.77,18.0,-0.11712,7e-05,12.37467]
[1776717005401,46.64,76358.77,18.0,-0.11712,7e-05,12.37467]
[1776717005464,46.64,76348.06,18.0,-0.11784,7e-05,12.42662]
[1776717007818,46.64,76343.76,18.0,-0.11813,7e-05,12.44738]
[1776717008484,46.64,76343.76,18.0,-0.11813,7e-05,12.44738]
[1776717009095,46.64,76330.15,18.0,-0.11904,7e-05,12.51324]
[1776717010030,46.64,76330.15,18.0,-0.11904,7e-05,12.51324]
[1776717011676,46.64,76324.57,18.0,-0.11942,7e-05,12.53997]
[1776717015202,46.63,76325.57,18.0,-0.11934,7e-05,12.53417]
[1776717015290,46.63,76325.34,18.0,-0.11934,7e-05,12.53469]
[1776717016963,46.63,76323.21,18.0,-0.11949,7e-05,12.54507]
[1776717017151,46.63,76325.11,18.0,-0.11936,7e-05,12.53573]
[1776717020758,46.63,76328.52,18.0,-0.11912,7e-05,12.51851]
[1776717026214,46.63,76326.29,18.0,-0.11924,7e-05,12.52742]
[1776717027147,46.63,76326.29,18.0,-0.11924,7e-05,12.52742]
[1776717027454,46.63,76326.29,18.0,-0.11924,7e-05,12.52742]
[1776717027459,46.63,76326.29,18.0,-0.11924,7e-05,12.52742]
[1776717027480,46.63,76326.29,18.0,-0.11924,7e-05,12.52742]
[1776717030517,46.62,76320.27,18.0,-0.11964,7e-05,12.5557]
[1776717030757,46.62,76320.27,18.0,-0.11964,7e-05,12.5557]
[1776717030616,46.62,76318.77,18.0,-0.11974,7e-05,12.56276]
[1776717031536,46.62,76318.77,18.0,-0.11974,7e-05,12.56276]
[1776717034443,46.62,76309.84,18.0,-0.12031,7e-05,12.60201]
[1776717037699,46.62,76309.29,18.0,-0.12035,7e-05,12.60456]
[1776717040788,46.62,76308.42,18.0,-0.12041,7e-05,12.60865]
[1776717046358,46.62,76302.56,18.0,-0.1208,7e-05,12.63686]
[1776717051394,46.62,76301.68,18.0,-0.12086,7e-05,12.64097]
[1776717056095,46.62,76293.32,18.0,-0.12143,7e-05,12.68158]
[1776717056715,46.62,76293.32,18.0,-0.12143,7e-05,12.68158]
[1776717057600,46.62,76272.03,18.0,-0.1229,7e-05,12.78544]
[1776717059325,46.62,76270.42,18.0,-0.12301,7e-05,12.79307]
[1776717060770,46.62,76275.07,18.0,-0.12268,7e-05,12.77003]
[1776717062543,46.61,76285.19,18.0,-0.12197,7e-05,12.72008]
[1776717065064,46.61,76287.19,18.0,-0.12183,7e-05,12.70987]
[1776717070532,46.61,76288.26,18.0,-0.12175,7e-05,12.7038]
[1776717075568,46.61,76282.31,18.0,-0.12215,7e-05,12.73219]
[1776717079560,46.61,76272.29,18.0,-0.12283,7e-05,12.78066]
[1776717083570,46.6,76270.12,18.0,-0.12297,7e-05,12.79027]
[1776717084263,46.6,76268.59,18.0,-0.12307,7e-05,12.79751]
[1776717085276,46.6,76268.68,18.0,-0.12306,7e-05,12.79679]
[1776717085624,46.6,76268.68,18.0,-0.12306,7e-05,12.79679]
[1776717086676,46.6,76279.17,18.0,-0.12233,7e-05,12.7449]
[1776717089561,46.6,76282.81,18.0,-0.12207,7e-05,12.72673]
[1776717094701,46.6,76284.39,18.0,-0.12192,7e-05,12.71398]
[1776717100743,46.6,76284.48,18.0,-0.1219,7e-05,12.71269]
[1776717105778,46.59,76278.14,18.0,-0.12233,7e-05,12.74295]
[1776717110814,46.59,76279.27,18.0,-0.12224,7e-05,12.73647]
[1776717115848,46.59,76275.8,18.0,-0.12246,7e-05,12.75256]
[1776717120612,46.59,76275.44,18.0,-0.12248,7e-05,12.75355]
[1776717121892,46.59,76296.83,18.0,-0.121,7e-05,12.64838]
[1776717127155,46.58,76299.03,18.0,-0.12083,7e-05,12.63678]
[1776717127346,46.58,76299.03,18.0,-0.12083,7e-05,12.63678]
[1776717128316,46.58,76296.82,18.0,-0.12098,7e-05,12.64716]
[1776717128620,46.58,76285.49,18.0,-0.12176,7e-05,12.70247]
[1776717129435,46.58,76285.49,18.0,-0.12176,7e-05,12.70247]
[1776717132927,46.58,76288.11,18.0,-0.12157,7e-05,12.68892]
[1776717133269,46.58,76288.11,18.0,-0.12157,7e-05,12.68892]
[1776717135399,46.58,76286.65,18.0,-0.12166,7e-05,12.69549]
[1776717136725,46.58,76284.73,18.0,-0.12178,7e-05,12.7043]
[1776717142034,46.57,76287.96,18.0,-0.12154,7e-05,12.68694]
[1776717146688,46.57,76287.18,18.0,-0.12158,7e-05,12.68995]
[1776717147982,46.57,76282.82,18.0,-0.12188,7e-05,12.71073]
[1776717150381,46.57,76278.83,18.0,-0.12214,7e-05,12.72965]
[1776717153434,46.56,76269.53,18.0,-0.12274,7e-05,12.77007]
[1776717154394,46.56,76265.02,18.0,-0.12305,7e-05,12.79196]
[1776717158068,46.56,76256.17,18.0,-0.12366,7e-05,12.83463]
[1776717162808,46.56,76253.36,18.0,-0.12384,7e-05,12.84703]
[1776717167552,46.55,76249.84,18.0,-0.12407,7e-05,12.86309]
[1776717167769,46.55,76249.84,18.0,-0.12407,7e-05,12.86309]
[1776717167924,46.55,76249.84,18.0,-0.12407,7e-05,12.86309]
[1776717171608,46.55,76254.71,18.0,-0.12371,7e-05,12.83794]
[1776717171768,46.55,76254.71,18.0,-0.12371,7e-05,12.83794]
[1776717173234,46.55,76266.75,18.0,-0.12286,7e-05,12.77787]
[1776717175503,46.55,76275.81,18.0,-0.12222,7e-05,12.73308]
[1776717178813,46.54,76275.95,18.0,-0.1222,7e-05,12.73146]
[1776717178819,46.54,76275.95,18.0,-0.1222,7e-05,12.73146]
[1776717180736,46.54,76268.27,18.0,-0.12272,7e-05,12.76837]
[1776717182092,46.54,76264.56,18.0,-0.12298,7e-05,12.7862]
[1776717187228,46.54,76254.94,18.0,-0.12363,7e-05,12.83258]
[1776717191420,46.54,76252.93,18.0,-0.12376,7e-05,12.84142]
[1776717194133,46.53,76263.35,18.0,-0.12302,7e-05,12.78891]
[1776717198270,46.53,76264.47,18.0,-0.12292,7e-05,12.78194]
[1776717199903,46.53,76263.13,18.0,-0.12301,7e-05,12.78814]
[1776717200203,46.53,76267.96,18.0,-0.12266,7e-05,12.76406]
[1776717201265,46.52,76268.72,18.0,-0.12261,7e-05,12.75998]
[1776717202848,46.52,76267.0,18.0,-0.12272,7e-05,12.76808]
[1776717204024,46.52,76264.29,18.0,-0.1229,7e-05,12.78065]
[1776717204643,46.52,76264.29,18.0,-0.1229,7e-05,12.78065]
[1776717208453,46.52,76272.62,18.0,-0.1223,7e-05,12.7384]
[1776717211997,46.52,76272.76,18.0,-0.12225,7e-05,12.73296]
[1776717217557,46.51,76273.07,18.0,-0.12221,7e-05,12.72982]
[1776717222596,46.51,76271.21,18.0,-0.12232,7e-05,12.73741]
[1776717228638,46.5,76277.88,18.0,-0.12183,7e-05,12.70312]
[1776717233673,46.5,76275.94,18.0,-0.12195,7e-05,12.71132]
[1776717237279,46.5,76273.36,18.0,-0.12212,7e-05,12.72313]
[1776717246764,46.49,76278.35,18.0,-0.12175,7e-05,12.69748]
[1776717251800,46.49,76278.66,18.0,-0.12173,7e-05,12.69569]
[1776717256835,46.49,76279.08,18.0,-0.1217,7e-05,12.69338]
[1776717261870,46.49,76278.55,18.0,-0.12173,7e-05,12.6957]
[1776717266906,46.49,76282.24,18.0,-0.12147,7e-05,12.67734]
[1776717271941,46.49,76283.16,18.0,-0.12137,7e-05,12.66853]
[1776717276976,46.49,76284.16,18.0,-0.1213,7e-05,12.66348]
[1776717282016,46.49,76285.98,18.0,-0.12117,7e-05,12.65446]
[1776717287046,46.49,76283.92,18.0,-0.12131,7e-05,12.66441]
[1776717290809,46.49,76284.34,18.0,-0.12128,7e-05,12.66223]
[1776717293889,46.49,76289.2,18.0,-0.12095,7e-05,12.63834]
[1776717293990,46.49,76289.81,18.0,-0.12091,7e-05,12.63535]
[1776717301035,46.49,76287.88,18.0,-0.12103,7e-05,12.64387]
[1776717301144,46.48,76284.69,18.0,-0.12124,7e-05,12.65877]
[1776717306179,46.48,76279.88,18.0,-0.12156,7e-05,12.68193]
[1776717311214,46.48,76283.45,18.0,-0.12131,7e-05,12.66414]
[1776717317256,46.48,76280.78,18.0,-0.12149,7e-05,12.67693]
[1776717323298,46.48,76280.27,18.0,-0.12152,7e-05,12.67904]
[1776717328333,46.48,76281.69,18.0,-0.12142,7e-05,12.67183]
[1776717333367,46.48,76281.72,18.0,-0.12138,7e-05,12.6673]
[1776717338402,46.48,76282.64,18.0,-0.12132,7e-05,12.66256]
[1776717343438,46.48,76280.47,18.0,-0.12146,7e-05,12.67298]
[1776717351495,46.48,76279.99,18.0,-0.12149,7e-05,12.67486]
[1776717354609,46.48,76280.04,18.0,-0.12149,7e-05,12.6745]
[1776717358065,46.47,76280.27,18.0,-0.12146,7e-05,12.67278]
[1776717358092,46.47,76280.73,18.0,-0.12143,7e-05,12.67028]
[1776717358690,46.47,76280.73,18.0,-0.12143,7e-05,12.67028]
[1776717358791,46.47,76280.91,18.0,-0.12141,7e-05,12.66894]
[1776717364880,46.47,76281.78,18.0,-0.12133,7e-05,12.66351]
[1776717366924,46.47,76281.98,18.0,-0.12131,7e-05,12.66227]
[1776717372267,46.46,76276.62,18.0,-0.12167,7e-05,12.68736]
[1776717372640,46.46,76276.62,18.0,-0.12167,7e-05,12.68736]
[1776717372836,46.46,76276.62,18.0,-0.12167,7e-05,12.68736]
[1776717374301,46.46,76261.81,18.0,-0.12269,7e-05,12.75971]
[1776717378903,46.46,76263.82,18.0,-0.12254,7e-05,12.74919]
[1776717384744,46.46,76267.14,18.0,-0.1223,7e-05,12.73207]
[1776717385201,46.46,76267.14,18.0,-0.1223,7e-05,12.73207]
[1776717391087,46.46,76272.71,18.0,-0.1219,7e-05,12.70331]
[1776717396828,46.45,76279.34,18.0,-0.12138,7e-05,12.66513]
[1776717399817,46.45,76278.81,18.0,-0.12142,7e-05,12.66753]
[1776717404884,46.45,76278.05,18.0,-0.12146,7e-05,12.67078]
[1776717410926,46.45,76276.8,18.0,-0.12155,7e-05,12.67678]
[1776717415965,46.45,76276.43,18.0,-0.12157,7e-05,12.67847]
[1776717421000,46.45,76276.93,18.0,-0.12154,7e-05,12.67589]
[1776717426036,46.45,76277.03,18.0,-0.12153,7e-05,12.67527]
[1776717431071,46.45,76277.13,18.0,-0.12152,7e-05,12.67467]
[1776717436202,46.45,76278.01,18.0,-0.12146,7e-05,12.67027]
[1776717436214,46.45,76278.01,18.0,-0.12146,7e-05,12.67027]
[1776717436956,46.45,76280.33,18.0,-0.1213,7e-05,12.65888]
[1776717439509,46.45,76280.15,18.0,-0.12131,7e-05,12.65956]
[1776717444629,46.44,76276.65,18.0,-0.12154,7e-05,12.67593]
[1776717451213,46.44,76275.65,18.0,-0.12157,7e-05,12.67626]
[1776717456247,46.44,76275.1,18.0,-0.1216,7e-05,12.67877]
[1776717461481,46.44,76277.34,18.0,-0.12145,7e-05,12.66764]
[1776717463179,46.44,76278.55,18.0,-0.12136,7e-05,12.66168]
[1776717472360,46.44,76281.52,18.0,-0.12115,7e-05,12.64685]
[1776717476080,46.44,76281.19,18.0,-0.12118,7e-05,12.64846]
[1776717484445,46.44,76281.61,18.0,-0.12113,7e-05,12.64486]
[1776717490486,46.43,76282.16,18.0,-0.12107,7e-05,12.64102]
[1776717496529,46.43,76282.16,18.0,-0.12106,7e-05,12.63989]
[1776717502571,46.43,76282.43,18.0,-0.12102,7e-05,12.63742]
[1776717507606,46.42,76283.64,18.0,-0.12093,7e-05,12.63053]
[1776717512641,46.42,76287.17,18.0,-0.12064,7e-05,12.60818]
[1776717517676,46.42,76286.18,18.0,-0.1207,7e-05,12.61226]
[1776717522711,46.42,76285.94,18.0,-0.1207,7e-05,12.61243]
[1776717529759,46.41,76284.36,18.0,-0.12079,7e-05,12.61892]
[1776717535070,46.41,76284.1,18.0,-0.1208,7e-05,12.61948]
[1776717540840,46.41,76278.1,18.0,-0.12119,7e-05,12.64753]
[1776717545878,46.41,76284.97,18.0,-0.12071,7e-05,12.61283]
[1776717551920,46.4,76285.57,18.0,-0.12065,7e-05,12.60897]
[1776717556956,46.4,76282.36,18.0,-0.12086,7e-05,12.62388]
[1776717561990,46.4,76282.66,18.0,-0.12083,7e-05,12.62155]
[1776717567026,46.4,76283.64,18.0,-0.12075,7e-05,12.61592]
[1776717573068,46.39,76286.55,18.0,-0.12051,7e-05,12.59659]
[1776717578103,46.39,76284.07,18.0,-0.12067,7e-05,12.60806]
[1776717583139,46.39,76285.67,18.0,-0.12055,7e-05,12.5995]
[1776717588175,46.39,76283.54,18.0,-0.12069,7e-05,12.60923]
[1776717593210,46.39,76288.63,18.0,-0.12033,7e-05,12.58358]
[1776717598246,46.38,76289.2,18.0,-0.12028,7e-05,12.58022]
[1776717603281,46.38,76289.08,18.0,-0.12028,7e-05,12.58028]
[1776717612344,46.38,76288.97,18.0,-0.12027,7e-05,12.57986]
[1776717617379,46.38,76289.47,18.0,-0.12023,7e-05,12.5769]
[1776717623421,46.38,76288.96,18.0,-0.12026,7e-05,12.57881]
[1776717628457,46.38,76288.72,18.0,-0.12027,7e-05,12.57947]
[1776717633492,46.37,76288.4,18.0,-0.12025,7e-05,12.5764]
[1776717638528,46.37,76288.15,18.0,-0.12026,7e-05,12.57713]
[1776717643563,46.37,76288.79,18.0,-0.12021,7e-05,12.57349]
[1776717648598,46.37,76285.3,18.0,-0.12044,7e-05,12.59001]
[1776717653636,46.37,76280.03,18.0,-0.1208,7e-05,12.61508]
[1776717655370,46.37,76280.03,18.0,-0.1208,7e-05,12.61508]
[1776717660960,46.37,76279.56,18.0,-0.12082,7e-05,12.61706]
[1776717661694,46.37,76279.56,18.0,-0.12083,7e-05,12.61707]
[1776717663979,46.37,76279.6,18.0,-0.12082,7e-05,12.61688]
[1776717670746,46.37,76278.36,18.0,-0.1209,7e-05,12.6226]
[1776717676797,46.36,76279.12,18.0,-0.12084,7e-05,12.61786]
[1776717681832,46.36,76279.01,18.0,-0.12084,7e-05,12.61839]
[1776717687638,46.36,76278.82,18.0,-0.12086,7e-05,12.61931]
[1776717693574,46.36,76276.61,18.0,-0.12098,7e-05,12.62593]
[1776717700967,46.36,76273.67,18.0,-0.12118,7e-05,12.64017]
[1776717706002,46.36,76274.52,18.0,-0.12112,7e-05,12.63587]
[1776717711037,46.36,76278.44,18.0,-0.12085,7e-05,12.61659]
[1776717716414,46.36,76278.36,18.0,-0.12085,7e-05,12.61703]
[1776717718326,46.36,76276.6,18.0,-0.12097,7e-05,12.62571]
[1776717723967,46.36,76280.99,18.0,-0.12067,7e-05,12.6043]
[1776717724040,46.36,76280.99,18.0,-0.12067,7e-05,12.6043]
[1776717725927,46.36,76269.92,18.0,-0.12144,7e-05,12.65875]
[1776717730933,46.36,76269.63,18.0,-0.12146,7e-05,12.66003]
[1776717733292,46.36,76268.33,18.0,-0.12155,7e-05,12.66635]
[1776717739237,46.36,76268.4,18.0,-0.12154,7e-05,12.66567]
[1776717744271,46.36,76267.24,18.0,-0.12161,7e-05,12.67113]
[1776717750314,46.36,76268.21,18.0,-0.12154,7e-05,12.66612]
[1776717751198,46.36,76268.21,18.0,-0.12154,7e-05,12.66612]
[1776717756360,46.36,76275.15,18.0,-0.12103,7e-05,12.62789]
[1776717759764,46.36,76275.15,18.0,-0.12103,7e-05,12.62789]
[1776717767437,46.36,76273.83,18.0,-0.12112,7e-05,12.63453]
[1776717773479,46.36,76275.07,18.0,-0.12104,7e-05,12.62848]
[1776717778514,46.36,76271.02,18.0,-0.12132,7e-05,12.64837]
[1776717783553,46.36,76274.77,18.0,-0.12106,7e-05,12.62992]
[1776717785621,46.36,76275.08,18.0,-0.12104,7e-05,12.62843]
[1776717792787,46.36,76282.34,18.0,-0.12054,7e-05,12.59293]
[1776717801667,46.36,76281.71,18.0,-0.12059,7e-05,12.59659]
[1776717806715,46.36,76277.62,18.0,-0.12088,7e-05,12.61692]
[1776717811749,46.36,76274.3,18.0,-0.12107,7e-05,12.62911]
[1776717816785,46.36,76272.35,18.0,-0.12121,7e-05,12.63864]
[1776717822598,46.36,76272.14,18.0,-0.12122,7e-05,12.63965]
[1776717822691,46.36,76272.14,18.0,-0.12122,7e-05,12.63965]
[1776717827861,46.36,76275.78,18.0,-0.12097,7e-05,12.6216]
[1776717832897,46.36,76273.92,18.0,-0.1211,7e-05,12.63071]
[1776717838939,46.36,76273.19,18.0,-0.12115,7e-05,12.63422]
[1776717843652,46.36,76273.42,18.0,-0.12113,7e-05,12.63303]
[1776717848425,46.36,76272.86,18.0,-0.12117,7e-05,12.63573]
[1776717854050,46.36,76278.51,18.0,-0.12078,7e-05,12.60797]
[1776717859221,46.36,76281.05,18.0,-0.1206,7e-05,12.59566]
[1776717865127,46.36,76280.15,18.0,-0.12067,7e-05,12.60037]
[1776717871169,46.36,76282.44,18.0,-0.12048,7e-05,12.58533]
[1776717876518,46.36,76282.22,18.0,-0.1205,7e-05,12.58647]
[1776717882247,46.37,76282.22,18.0,-0.12051,7e-05,12.58705]
[1776717887282,46.37,76283.54,18.0,-0.12042,7e-05,12.58084]
[1776717893324,46.37,76282.47,18.0,-0.1205,7e-05,12.58642]
[1776717898359,46.37,76282.53,18.0,-0.1205,7e-05,12.58636]
[1776717900580,46.37,76282.88,18.0,-0.12047,7e-05,12.58469]
[1776717906414,46.37,76276.15,18.0,-0.12094,7e-05,12.61785]
[1776717911450,46.37,76275.24,18.0,-0.121,7e-05,12.62232]
[1776717913966,46.37,76274.38,18.0,-0.12106,7e-05,12.62655]
[1776717919507,46.37,76273.4,18.0,-0.12113,7e-05,12.63135]
[1776717924543,46.37,76274.83,18.0,-0.12103,7e-05,12.62433]
[1776717929578,46.37,76274.24,18.0,-0.12107,7e-05,12.62728]
[1776717935620,46.37,76274.63,18.0,-0.12101,7e-05,12.62132]
[1776717940655,46.37,76271.68,18.0,-0.12122,7e-05,12.63583]
[1776717945690,46.37,76273.05,18.0,-0.12112,7e-05,12.62911]
[1776717950725,46.37,76272.93,18.0,-0.12113,7e-05,12.62974]
[1776717957623,46.37,76272.53,18.0,-0.12116,7e-05,12.63172]
[1776717962809,46.37,76273.26,18.0,-0.12111,7e-05,12.62817]
[1776717967844,46.37,76273.17,18.0,-0.12112,7e-05,12.62867]
[1776717972890,46.37,76273.33,18.0,-0.12111,7e-05,12.62796]
[1776717977926,46.37,76273.15,18.0,-0.12112,7e-05,12.62891]
[1776717989003,46.37,76273.44,18.0,-0.1211,7e-05,12.62759]
[1776717994038,46.37,76273.65,18.0,-0.12106,7e-05,12.62247]
[1776718004110,46.37,76273.44,18.0,-0.12107,7e-05,12.62362]
[1776718010152,46.37,76273.2,18.0,-0.12109,7e-05,12.62487]
[1776718015190,46.37,76273.62,18.0,-0.12106,7e-05,12.62285]
[1776718020225,46.37,76273.66,18.0,-0.12106,7e-05,12.62271]
[1776718025264,46.37,76275.02,18.0,-0.12097,7e-05,12.61611]
[1776718030299,46.37,76275.37,18.0,-0.12094,7e-05,12.61452]
[1776718035333,46.37,76275.02,18.0,-0.12097,7e-05,12.61636]
[1776718040343,46.37,76274.74,18.0,-0.12099,7e-05,12.61782]
[1776718046411,46.37,76275.06,18.0,-0.12097,7e-05,12.61637]
[1776718047714,46.37,76289.02,18.0,-0.12001,7e-05,12.54788]
[1776718048053,46.37,76289.02,18.0,-0.12001,7e-05,12.54788]
[1776718048319,46.37,76289.02,18.0,-0.12001,7e-05,12.54788]
[1776718048710,46.37,76289.02,18.0,-0.12001,7e-05,12.54788]
[1776718048815,46.37,76312.33,18.0,-0.11841,7e-05,12.43383]
[1776718049144,46.37,76312.33,18.0,-0.11841,7e-05,12.43383]
[1776718049516,46.37,76312.33,18.0,-0.11841,7e-05,12.43383]
[1776718049800,46.37,76337.59,18.0,-0.1167,7e-05,12.31032]
[1776718049916,46.37,76337.59,18.0,-0.1167,7e-05,12.31032]
[1776718049951,46.37,76337.59,18.0,-0.1167,7e-05,12.31032]
[1776718050233,46.37,76337.59,18.0,-0.1167,7e-05,12.31032]
[1776718052425,46.37,76340.89,18.0,-0.11645,7e-05,12.29025]
[1776718054797,46.37,76335.49,18.0,-0.11681,7e-05,12.3167]
[1776718054832,46.37,76335.49,18.0,-0.11681,7e-05,12.3167]
[1776718055526,46.37,76337.39,18.0,-0.11669,7e-05,12.30746]
[1776718058878,46.37,76344.57,18.0,-0.11621,7e-05,12.27278]
[1776718062273,46.37,76346.43,18.0,-0.11609,7e-05,12.26403]
[1776718065059,46.38,76337.18,18.0,-0.11671,7e-05,12.30943]
[1776718065551,46.38,76335.84,18.0,-0.11681,7e-05,12.31624]
[1776718069206,46.38,76332.87,18.0,-0.11702,7e-05,12.33147]
[1776718069425,46.38,76332.87,18.0,-0.11702,7e-05,12.33147]
[1776718076261,46.38,76328.31,18.0,-0.11734,7e-05,12.35494]
[1776718079410,46.38,76322.29,18.0,-0.11776,7e-05,12.38506]
[1776718080564,46.38,76321.43,18.0,-0.11782,7e-05,12.3894]
[1776718080688,46.38,76321.43,18.0,-0.11782,7e-05,12.3894]
[1776718080868,46.38,76321.43,18.0,-0.11782,7e-05,12.3894]
[1776718081502,46.38,76317.32,18.0,-0.1181,7e-05,12.40961]
[1776718081664,46.38,76306.61,18.0,-0.11883,7e-05,12.46226]
[1776718086820,46.39,76302.68,18.0,-0.11911,7e-05,12.48218]
[1776718091197,46.39,76303.2,18.0,-0.11909,7e-05,12.48048]
[1776718097777,46.39,76302.62,18.0,-0.11915,7e-05,12.48477]
[1776718102812,46.4,76302.77,18.0,-0.11915,7e-05,12.48511]
[1776718104640,46.4,76302.76,18.0,-0.11915,7e-05,12.48538]
[1776718109862,46.4,76295.78,18.0,-0.11965,7e-05,12.52069]
[1776718113977,46.4,76294.64,18.0,-0.1197,7e-05,12.52263]
[1776718117901,46.4,76294.54,18.0,-0.11971,7e-05,12.52358]
[1776718123197,46.4,76291.62,18.0,-0.11992,7e-05,12.53864]
[1776718123563,46.4,76291.62,18.0,-0.11992,7e-05,12.53864]
[1776718127222,46.41,76293.0,18.0,-0.11984,7e-05,12.5324]
[1776718128467,46.41,76290.08,18.0,-0.12004,7e-05,12.54684]
[1776718130055,46.41,76282.35,18.0,-0.12057,7e-05,12.58491]
[1776718135251,46.41,76280.82,18.0,-0.12068,7e-05,12.59261]
[1776718135476,46.41,76280.82,18.0,-0.12068,7e-05,12.59261]
[1776718139500,46.41,76281.82,18.0,-0.12061,7e-05,12.58778]
[1776718139715,46.41,76281.82,18.0,-0.12061,7e-05,12.58778]
[1776718140118,46.41,76293.85,18.0,-0.11979,7e-05,12.529]
[1776718145161,46.41,76288.15,18.0,-0.12019,7e-05,12.55751]
[1776718147453,46.41,76300.91,18.0,-0.11932,7e-05,12.49538]
[1776718152454,46.41,76294.8,18.0,-0.11974,7e-05,12.52585]
[1776718154003,46.41,76294.13,18.0,-0.11979,7e-05,12.52925]
[1776718159114,46.41,76300.44,18.0,-0.11937,7e-05,12.49913]
[1776718164188,46.42,76294.93,18.0,-0.11976,7e-05,12.52687]
[1776718170334,46.42,76298.56,18.0,-0.11952,7e-05,12.50974]
[1776718176380,46.42,76304.88,18.0,-0.11907,7e-05,12.47582]
[1776718181415,46.42,76306.91,18.0,-0.11894,7e-05,12.46683]
[1776718186450,46.43,76306.49,18.0,-0.11898,7e-05,12.46979]
[1776718191485,46.43,76306.57,18.0,-0.11899,7e-05,12.47053]
[1776718196522,46.43,76310.85,18.0,-0.11871,7e-05,12.45057]
[1776718201557,46.44,76304.39,18.0,-0.11917,7e-05,12.48305]
[1776718206592,46.44,76308.74,18.0,-0.11888,7e-05,12.46256]
[1776718211627,46.44,76308.16,18.0,-0.11893,7e-05,12.46624]
[1776718212431,46.44,76308.16,18.0,-0.11893,7e-05,12.46624]
[1776718217669,46.44,76308.27,18.0,-0.11894,7e-05,12.4667]
[1776718222706,46.44,76306.71,18.0,-0.11906,7e-05,12.47514]
[1776718225563,46.45,76306.93,18.0,-0.11904,7e-05,12.47438]
[1776718230764,46.45,76313.16,18.0,-0.11864,7e-05,12.44509]
[1776718235799,46.45,76315.69,18.0,-0.11845,7e-05,12.42972]
[1776718240834,46.46,76314.38,18.0,-0.11855,7e-05,12.43735]
[1776718245869,46.46,76314.25,18.0,-0.11858,7e-05,12.43913]
[1776718250930,46.46,76314.31,18.0,-0.11858,7e-05,12.43975]
[1776718256949,46.47,76314.16,18.0,-0.11862,7e-05,12.44208]
[1776718261984,46.47,76313.65,18.0,-0.11867,7e-05,12.44567]
[1776718265125,46.47,76313.68,18.0,-0.11867,7e-05,12.44596]
[1776718273059,46.47,76309.74,18.0,-0.11896,7e-05,12.46676]
[1776718275061,46.47,76309.77,18.0,-0.11896,7e-05,12.467]
[1776718275064,46.47,76309.77,18.0,-0.11896,7e-05,12.467]
[1776718276682,46.48,76308.08,18.0,-0.11908,7e-05,12.47563]
[1776718282119,46.48,76307.25,18.0,-0.11915,7e-05,12.48058]
[1776718283709,46.48,76306.98,18.0,-0.11917,7e-05,12.48225]
[1776718285872,46.48,76306.98,18.0,-0.11918,7e-05,12.48242]
[1776718291190,46.48,76305.82,18.0,-0.11924,7e-05,12.48519]
[1776718296225,46.49,76305.71,18.0,-0.11926,7e-05,12.48661]
[1776718297546,46.49,76305.71,18.0,-0.11926,7e-05,12.48661]
[1776718303077,46.49,76308.63,18.0,-0.11907,7e-05,12.47326]
[1776718308309,46.49,76312.01,18.0,-0.11886,7e-05,12.45826]
[1776718313345,46.5,76312.27,18.0,-0.11886,7e-05,12.45808]
[1776718318380,46.5,76317.24,18.0,-0.11854,7e-05,12.43493]
[1776718323417,46.5,76319.1,18.0,-0.11843,7e-05,12.42714]
[1776718328453,46.51,76320.4,18.0,-0.11836,7e-05,12.42212]
[1776718333942,46.51,76313.71,18.0,-0.11883,7e-05,12.45573]
[1776718339531,46.51,76311.71,18.0,-0.11898,7e-05,12.46684]
[1776718344565,46.51,76311.85,18.0,-0.11898,7e-05,12.46708]
[1776718351614,46.52,76312.56,18.0,-0.11892,7e-05,12.46076]
[1776718361688,46.52,76315.86,18.0,-0.11872,7e-05,12.44684]
[1776718366723,46.53,76318.36,18.0,-0.11857,7e-05,12.43577]
[1776718371762,46.53,76318.14,18.0,-0.1186,7e-05,12.43794]
[1776718378811,46.53,76318.34,18.0,-0.11861,7e-05,12.43846]
[1776718385862,46.54,76318.46,18.0,-0.11862,7e-05,12.43934]
[1776718390897,46.54,76317.88,18.0,-0.11867,7e-05,12.44319]
[1776718395933,46.54,76315.34,18.0,-0.11886,7e-05,12.45653]
[1776718399835,46.54,76315.21,18.0,-0.11887,7e-05,12.45751]
[1776718404861,46.55,76313.58,18.0,-0.11899,7e-05,12.46649]
[1776718410032,46.55,76310.69,18.0,-0.1192,7e-05,12.48145]
[1776718416074,46.55,76312.75,18.0,-0.11904,7e-05,12.46818]
[1776718416858,46.55,76312.75,18.0,-0.11904,7e-05,12.46818]
[1776718422701,46.55,76313.03,18.0,-0.11903,7e-05,12.46761]
[1776718428455,46.56,76312.67,18.0,-0.11907,7e-05,12.47032]
[1776718428751,46.56,76312.67,18.0,-0.11907,7e-05,12.47032]
[1776718434199,46.56,76317.83,18.0,-0.11874,7e-05,12.4463]
[1776718438765,46.56,76318.92,18.0,-0.11867,7e-05,12.44178]
[1776718439172,46.56,76318.92,18.0,-0.11867,7e-05,12.44178]
[1776718444271,46.57,76321.2,18.0,-0.11853,7e-05,12.43189]
[1776718449306,46.57,76320.88,18.0,-0.11857,7e-05,12.43446]
[1776718450278,46.57,76320.88,18.0,-0.11857,7e-05,12.43446]
[1776718450315,46.57,76322.52,18.0,-0.11846,7e-05,12.42668]
[1776718452339,46.57,76320.64,18.0,-0.1186,7e-05,12.43668]
[1776718453334,46.57,76318.48,18.0,-0.11875,7e-05,12.4474]
[1776718458369,46.57,76317.86,18.0,-0.1188,7e-05,12.45133]
[1776718463404,46.58,76317.94,18.0,-0.11881,7e-05,12.45184]
[1776718468438,46.58,76318.57,18.0,-0.11878,7e-05,12.44968]
[1776718473473,46.58,76319.1,18.0,-0.11872,7e-05,12.44391]
[1776718478509,46.59,76318.86,18.0,-0.11875,7e-05,12.44604]
[1776718484551,46.59,76318.75,18.0,-0.11878,7e-05,12.44769]
[1776718489585,46.59,76319.07,18.0,-0.11877,7e-05,12.44705]
[1776718498648,46.59,76319.89,18.0,-0.11872,7e-05,12.4438]
[1776718504691,46.6,76318.66,18.0,-0.11883,7e-05,12.45183]
[1776718509730,46.6,76320.5,18.0,-0.11872,7e-05,12.44376]
[1776718514766,46.6,76321.56,18.0,-0.11866,7e-05,12.43955]
[1776718519808,46.61,76320.51,18.0,-0.11875,7e-05,12.44582]
[1776718526857,46.61,76320.3,18.0,-0.11878,7e-05,12.4481]
[1776718532594,46.61,76320.26,18.0,-0.11879,7e-05,12.44882]
[1776718537946,46.62,76319.93,18.0,-0.1188,7e-05,12.44768]
[1776718542989,46.62,76322.54,18.0,-0.11863,7e-05,12.43588]
[1776718548026,46.62,76322.66,18.0,-0.11864,7e-05,12.43626]
[1776718553340,46.62,76322.78,18.0,-0.11864,7e-05,12.43644]
[1776718563133,46.63,76322.71,18.0,-0.11867,7e-05,12.43884]
[1776718568168,46.63,76322.74,18.0,-0.11868,7e-05,12.43957]
[1776718573203,46.63,76323.16,18.0,-0.11866,7e-05,12.4384]
[1776718574017,46.63,76323.16,18.0,-0.11866,7e-05,12.4384]
[1776718579245,46.64,76322.5,18.0,-0.11872,7e-05,12.44265]
[1776718581477,46.64,76322.67,18.0,-0.11872,7e-05,12.44216]
[1776718584237,46.64,76323.42,18.0,-0.11867,7e-05,12.43885]
[1776718584280,46.64,76324.59,18.0,-0.11859,7e-05,12.43333]
[1776718588364,46.64,76325.43,18.0,-0.11855,7e-05,12.43036]
[1776718588461,46.64,76324.72,18.0,-0.1186,7e-05,12.43419]
[1776718594351,46.65,76323.91,18.0,-0.11864,7e-05,12.43506]
[1776718594553,46.65,76323.91,18.0,-0.11864,7e-05,12.43506]
[1776718595431,46.65,76322.21,18.0,-0.11876,7e-05,12.44371]
[1776718598668,46.65,76320.21,18.0,-0.11891,7e-05,12.45448]
[1776718598671,46.65,76320.21,18.0,-0.11891,7e-05,12.45448]
[1776718599387,46.65,76319.37,18.0,-0.11897,7e-05,12.45871]
[1776718608545,46.65,76319.35,18.0,-0.11898,7e-05,12.45908]
[1776718614494,46.66,76319.34,18.0,-0.119,7e-05,12.46092]
[1776718619529,46.66,76318.68,18.0,-0.11906,7e-05,12.46483]
[1776718624567,46.66,76323.37,18.0,-0.11875,7e-05,12.44276]
[1776718629601,46.66,76323.67,18.0,-0.11874,7e-05,12.44214]
[1776718634637,46.66,76325.46,18.0,-0.11863,7e-05,12.43427]
[1776718639671,46.67,76325.05,18.0,-0.11867,7e-05,12.43712]
[1776718641596,46.67,76325.35,18.0,-0.11865,7e-05,12.43583]
[1776718646721,46.67,76325.33,18.0,-0.11866,7e-05,12.43692]
[1776718651756,46.67,76321.61,18.0,-0.1189,7e-05,12.4517]
[1776718662835,46.68,76322.1,18.0,-0.11888,7e-05,12.45095]
[1776718667870,46.68,76323.76,18.0,-0.11878,7e-05,12.44361]
[1776718672916,46.68,76324.15,18.0,-0.11876,7e-05,12.44232]
[1776718679112,46.68,76324.94,18.0,-0.11872,7e-05,12.43944]
[1776718679214,46.68,76324.98,18.0,-0.11872,7e-05,12.43957]
[1776718684990,46.69,76324.59,18.0,-0.11878,7e-05,12.44364]
[1776718693583,46.69,76323.91,18.0,-0.11884,7e-05,12.44803]
[1776718694419,46.69,76323.91,18.0,-0.11884,7e-05,12.44803]
[1776718694520,46.7,76323.91,18.0,-0.11887,7e-05,12.44997]
[1776718700100,46.7,76324.33,18.0,-0.11885,7e-05,12.4489]
[1776718705135,46.7,76324.25,18.0,-0.11887,7e-05,12.45013]
[1776718705663,46.7,76324.25,18.0,-0.11887,7e-05,12.45013]
[1776718711177,46.71,76323.3,18.0,-0.11891,7e-05,12.45161]
[1776718716212,46.71,76323.22,18.0,-0.11893,7e-05,12.45285]
[1776718721250,46.71,76323.22,18.0,-0.11894,7e-05,12.4537]
[1776718724747,46.71,76323.59,18.0,-0.11892,7e-05,12.45242]
[1776718725278,46.71,76323.58,18.0,-0.11893,7e-05,12.45284]
[1776718726827,46.71,76323.49,18.0,-0.11894,7e-05,12.45365]
[1776718728299,46.72,76323.5,18.0,-0.11895,7e-05,12.45395]
[1776718733336,46.72,76324.1,18.0,-0.11892,7e-05,12.45191]
[1776718738372,46.72,76323.17,18.0,-0.11899,7e-05,12.4573]
[1776718739684,46.72,76321.84,18.0,-0.11908,7e-05,12.46393]
[1776718744021,46.72,76319.05,18.0,-0.11928,7e-05,12.47807]
[1776718749449,46.72,76314.73,18.0,-0.11959,7e-05,12.49984]
[1776718754198,46.73,76312.8,18.0,-0.11972,7e-05,12.50961]
[1776718754791,46.73,76312.77,18.0,-0.11973,7e-05,12.50985]
[1776718760526,46.73,76312.88,18.0,-0.11973,7e-05,12.50982]
[1776718765622,46.73,76314.31,18.0,-0.11963,7e-05,12.5032]
[1776718771905,46.73,76315.11,18.0,-0.11956,7e-05,12.49583]
[1776718777647,46.73,76313.48,18.0,-0.11967,7e-05,12.5043]
[1776718783688,46.73,76313.05,18.0,-0.11971,7e-05,12.50685]
[1776718788724,46.73,76310.56,18.0,-0.11988,7e-05,12.51928]
[1776718793759,46.73,76310.63,18.0,-0.11988,7e-05,12.51922]
[1776718800594,46.74,76310.85,18.0,-0.11987,7e-05,12.51837]
[1776718806247,46.74,76317.03,18.0,-0.11946,7e-05,12.48876]
[1776718812897,46.74,76314.92,18.0,-0.11961,7e-05,12.49978]
[1776718823974,46.74,76316.01,18.0,-0.11955,7e-05,12.4954]
[1776718832029,46.74,76315.24,18.0,-0.11958,7e-05,12.49569]
[1776718837816,46.74,76314.44,18.0,-0.11963,7e-05,12.49975]
[1776718844115,46.75,76314.44,18.0,-0.11965,7e-05,12.50063]
[1776718854189,46.75,76314.44,18.0,-0.11966,7e-05,12.50152]
[1776718867280,46.75,76314.69,18.0,-0.11965,7e-05,12.50134]
[1776718875339,46.75,76313.45,18.0,-0.11975,7e-05,12.50793]
[1776718885410,46.76,76315.7,18.0,-0.1196,7e-05,12.49772]
[1776718895481,46.76,76315.7,18.0,-0.11958,7e-05,12.49444]
[1776718902532,46.76,76315.97,18.0,-0.11957,7e-05,12.49374]
[1776718907568,46.76,76315.92,18.0,-0.11958,7e-05,12.49442]
[1776718914618,46.76,76315.8,18.0,-0.1196,7e-05,12.49561]
[1776718928716,46.77,76316.02,18.0,-0.1196,7e-05,12.49572]
[1776718937779,46.77,76316.41,18.0,-0.11958,7e-05,12.4946]
[1776718943590,46.77,76312.17,18.0,-0.11988,7e-05,12.5155]
[1776718944718,46.77,76317.79,18.0,-0.11949,7e-05,12.4883]
[1776718944828,46.77,76336.3,18.0,-0.11824,7e-05,12.39846]
[1776718949585,46.77,76337.12,18.0,-0.1182,7e-05,12.39554]
[1776718953683,46.77,76337.12,18.0,-0.11818,7e-05,12.39213]
[1776718956562,46.78,76337.07,18.0,-0.11819,7e-05,12.39306]
[1776718956644,46.78,76337.07,18.0,-0.11819,7e-05,12.39306]
[1776718957029,46.78,76337.07,18.0,-0.11819,7e-05,12.39345]
[1776718959079,46.78,76348.76,18.0,-0.11741,7e-05,12.33705]
[1776718962597,46.78,76351.76,18.0,-0.11721,7e-05,12.32293]
[1776718968047,46.78,76355.26,18.0,-0.11699,7e-05,12.30672]
[1776718968663,46.78,76355.26,18.0,-0.11699,7e-05,12.30672]
[1776718968711,46.78,76355.26,18.0,-0.11699,7e-05,12.30672]
[1776718968734,46.78,76355.26,18.0,-0.11699,7e-05,12.30672]
[1776718968763,46.78,76355.26,18.0,-0.11699,7e-05,12.30672]
[1776718968867,46.78,76355.26,18.0,-0.11699,7e-05,12.30683]
[1776718969102,46.78,76355.26,18.0,-0.11699,7e-05,12.30683]
[1776718969639,46.78,76379.43,18.0,-0.11538,7e-05,12.19019]
[1776718970010,46.78,76379.43,18.0,-0.11538,7e-05,12.19019]
[1776718970079,46.78,76395.49,18.0,-0.11432,7e-05,12.11278]
[1776718975664,46.78,76395.93,18.0,-0.1143,7e-05,12.1119]
[1776718977451,46.79,76395.58,18.0,-0.11433,7e-05,12.11384]
[1776718983099,46.79,76398.53,18.0,-0.11416,7e-05,12.1015]
[1776718986405,46.79,76398.6,18.0,-0.11416,7e-05,12.10144]
[1776718986416,46.79,76398.6,18.0,-0.11416,7e-05,12.10144]
[1776718986471,46.79,76398.6,18.0,-0.11416,7e-05,12.10144]
[1776718986506,46.79,76398.6,18.0,-0.11416,7e-05,12.10144]
[1776718986777,46.79,76399.04,18.0,-0.11414,7e-05,12.10017]
[1776718987795,46.79,76373.19,18.0,-0.11586,7e-05,12.22508]
[1776718988239,46.79,76362.8,18.0,-0.11655,7e-05,12.27526]
[1776718995183,46.8,76362.45,18.0,-0.1166,7e-05,12.27861]
[1776718995964,46.8,76362.45,18.0,-0.1166,7e-05,12.27861]
[1776718998147,46.8,76362.66,18.0,-0.11659,7e-05,12.27806]
[1776718998150,46.8,76362.66,18.0,-0.11659,7e-05,12.27806]
[1776718999227,46.8,76362.43,18.0,-0.11661,7e-05,12.27982]
[1776718999367,46.8,76353.32,18.0,-0.11722,7e-05,12.32386]
[1776719000848,46.82,76338.04,18.0,-0.11833,7e-05,12.40389]
[1776719006312,46.87,76340.53,18.0,-0.1184,7e-05,12.409]
[1776719007327,46.89,76340.46,18.0,-0.11852,7e-05,12.41784]
[1776719007334,46.89,76340.46,18.0,-0.11852,7e-05,12.41784]
[1776719007429,46.9,76340.07,18.0,-0.1186,7e-05,12.42391]
[1776719009040,46.9,76340.15,18.0,-0.11859,7e-05,12.42352]
[1776719009060,46.9,76340.15,18.0,-0.11859,7e-05,12.42352]
[1776719009856,46.92,76328.04,18.0,-0.11949,7e-05,12.48806]
[1776719010190,46.92,76328.04,18.0,-0.11949,7e-05,12.48806]
[1776719010304,46.92,76313.26,18.0,-0.1205,7e-05,12.55967]
[1776719012128,46.92,76310.8,18.0,-0.12064,7e-05,12.56798]
[1776719012827,46.92,76310.8,18.0,-0.12064,7e-05,12.56798]
[1776719015582,46.92,76298.58,18.0,-0.12149,7e-05,12.62823]
[1776719019712,46.92,76291.42,18.0,-0.122,7e-05,12.66377]
[1776719020580,46.93,76308.63,18.0,-0.12082,7e-05,12.58047]
[1776719023790,46.93,76312.15,18.0,-0.12059,7e-05,12.56404]
[1776719025632,46.93,76301.09,18.0,-0.12135,7e-05,12.61849]
[1776719030875,46.93,76295.52,18.0,-0.12175,7e-05,12.64668]
[1776719030914,46.93,76284.29,18.0,-0.12253,7e-05,12.70153]
[1776719031715,46.93,76284.29,18.0,-0.12253,7e-05,12.70153]
[1776719037355,46.94,76276.61,18.0,-0.12307,7e-05,12.7395]
[1776719042325,46.94,76272.55,18.0,-0.12336,7e-05,12.76]
[1776719047570,46.94,76273.08,18.0,-0.12334,7e-05,12.75814]
[1776719054234,46.94,76273.08,18.0,-0.12334,7e-05,12.75814]
[1776719059256,46.94,76264.66,18.0,-0.12394,7e-05,12.80023]
[1776719059656,46.94,76263.58,18.0,-0.12402,7e-05,12.80573]
[1776719065889,46.95,76264.26,18.0,-0.12398,7e-05,12.80336]
[1776719066070,46.95,76264.26,18.0,-0.12398,7e-05,12.80336]
[1776719066705,46.95,76274.16,18.0,-0.1233,7e-05,12.75569]
[1776719071786,46.95,76278.82,18.0,-0.12295,7e-05,12.72951]
[1776719077609,46.95,76278.29,18.0,-0.123,7e-05,12.7328]
[1776719082820,46.95,76284.56,18.0,-0.12258,7e-05,12.70316]
[1776719087820,46.96,76284.78,18.0,-0.12257,7e-05,12.70271]
[1776719092909,46.96,76287.76,18.0,-0.12237,7e-05,12.68887]
[1776719097945,46.96,76287.52,18.0,-0.1224,7e-05,12.69047]
[1776719101045,46.96,76282.69,18.0,-0.12273,7e-05,12.71417]
[1776719101974,46.96,76220.33,18.0,-0.12711,7e-05,13.01839]
[1776719103008,46.96,76218.79,18.0,-0.1272,7e-05,13.02486]
[1776719103167,46.96,76218.79,18.0,-0.1272,7e-05,13.02486]
[1776719103993,46.95,76228.4,18.0,-0.12648,7e-05,12.97483]
[1776719105434,46.94,76232.31,18.0,-0.12617,7e-05,12.95353]
[1776719106115,46.94,76233.11,18.0,-0.12611,7e-05,12.94945]
[1776719107776,46.94,76231.48,18.0,-0.12622,7e-05,12.95725]
[1776719108032,46.94,76230.16,18.0,-0.12632,7e-05,12.96354]
[1776719111042,46.94,76281.17,18.0,-0.12275,7e-05,12.71515]
[1776719116077,46.95,76276.84,18.0,-0.12308,7e-05,12.73841]
[1776719121111,46.95,76270.45,18.0,-0.12355,7e-05,12.77142]
[1776719126147,46.96,76270.79,18.0,-0.12355,7e-05,12.77155]
[1776719130884,46.96,76262.58,18.0,-0.12414,7e-05,12.81254]
[1776719135872,46.96,76260.08,18.0,-0.1243,7e-05,12.82193]
[1776719136344,46.97,76260.14,18.0,-0.1243,7e-05,12.82217]
[1776719136576,46.97,76260.14,18.0,-0.1243,7e-05,12.82217]
[1776719136603,46.97,76269.3,18.0,-0.12366,7e-05,12.77759]
[1776719137240,46.97,76269.3,18.0,-0.12366,7e-05,12.77759]
[1776719137279,46.97,76281.29,18.0,-0.12283,7e-05,12.71941]
[1776719139288,46.97,76285.04,18.0,-0.12258,7e-05,12.70159]
[1776719139301,46.97,76285.04,18.0,-0.12258,7e-05,12.70159]
[1776719139716,46.97,76285.03,18.0,-0.12259,7e-05,12.7023]
[1776719145468,46.97,76281.48,18.0,-0.12285,7e-05,12.72043]
[1776719145965,46.97,76282.06,18.0,-0.12281,7e-05,12.718]
[1776719151325,46.98,76285.32,18.0,-0.12262,7e-05,12.70431]
[1776719156693,46.98,76286.58,18.0,-0.12255,7e-05,12.69989]
[1776719157348,46.99,76286.55,18.0,-0.12257,7e-05,12.70088]
[1776719157377,46.99,76286.55,18.0,-0.12257,7e-05,12.70088]
[1776719157452,46.99,76286.55,18.0,-0.12257,7e-05,12.70088]
[1776719157992,46.99,76296.29,18.0,-0.1219,7e-05,12.65388]
[1776719163172,46.99,76303.8,18.0,-0.12139,7e-05,12.61823]
[1776719165756,46.99,76320.8,18.0,-0.12024,7e-05,12.53685]
[1776719170796,47.0,76326.67,18.0,-0.11986,7e-05,12.50985]
[1776719171396,47.0,76326.67,18.0,-0.11986,7e-05,12.50985]
[1776719171710,47.0,76326.67,18.0,-0.11986,7e-05,12.50985]
[1776719172393,47.0,76327.65,18.0,-0.1198,7e-05,12.5054]
[1776719173377,47.0,76327.52,18.0,-0.11981,7e-05,12.50603]
[1776719178861,47.0,76329.05,18.0,-0.11972,7e-05,12.50002]
[1776719184021,47.0,76328.58,18.0,-0.11978,7e-05,12.50369]
[1776719184029,47.01,76346.33,18.0,-0.11858,7e-05,12.41849]
[1776719189069,47.01,76353.16,18.0,-0.11814,7e-05,12.38678]
[1776719190356,47.01,76352.87,18.0,-0.11818,7e-05,12.38949]
[1776719190941,47.01,76340.48,18.0,-0.11902,7e-05,12.4497]
[1776719193978,47.02,76331.5,18.0,-0.1196,7e-05,12.48928]
[1776719199721,47.02,76330.04,18.0,-0.11972,7e-05,12.49829]
[1776719204755,47.03,76331.4,18.0,-0.11965,7e-05,12.4934]
[1776719211805,47.03,76331.02,18.0,-0.11971,7e-05,12.49717]
[1776719213924,47.03,76330.31,18.0,-0.11976,7e-05,12.50088]
[1776719217518,47.03,76333.02,18.0,-0.11959,7e-05,12.48889]
[1776719218234,47.04,76332.52,18.0,-0.11963,7e-05,12.49158]
[1776719219647,47.04,76333.03,18.0,-0.1196,7e-05,12.4894]
[1776719220015,47.04,76322.35,18.0,-0.12033,7e-05,12.54129]
[1776719225904,47.04,76312.78,18.0,-0.121,7e-05,12.58893]
[1776719229668,47.04,76309.42,18.0,-0.12124,7e-05,12.60592]
[1776719229933,47.04,76302.89,18.0,-0.12169,7e-05,12.63784]
[1776719231935,47.05,76294.54,18.0,-0.12227,7e-05,12.67875]
[1776719231946,47.05,76294.54,18.0,-0.12227,7e-05,12.67875]
[1776719231947,47.05,76292.21,18.0,-0.12243,7e-05,12.69043]
[1776719233515,47.05,76292.48,18.0,-0.12242,7e-05,12.68929]
[1776719233961,47.05,76291.86,18.0,-0.12247,7e-05,12.69267]
[1776719234854,47.05,76291.86,18.0,-0.12247,7e-05,12.69267]
[1776719234933,47.05,76291.86,18.0,-0.12247,7e-05,12.69267]
[1776719234968,47.05,76295.77,18.0,-0.1222,7e-05,12.67409]
[1776719235975,47.05,76306.29,18.0,-0.12148,7e-05,12.62331]
[1776719241010,47.05,76305.9,18.0,-0.12153,7e-05,12.62653]
[1776719247052,47.06,76305.55,18.0,-0.12156,7e-05,12.6292]
[1776719247840,47.06,76305.55,18.0,-0.12156,7e-05,12.6292]
[1776719248112,47.06,76284.93,18.0,-0.12298,7e-05,12.72913]
[1776719248378,47.06,76284.93,18.0,-0.12298,7e-05,12.72913]
[1776719249067,47.06,76259.54,18.0,-0.12476,7e-05,12.85301]
[1776719251104,47.06,76250.08,18.0,-0.12542,7e-05,12.89916]
[1776719251880,47.06,76249.54,18.0,-0.12543,7e-05,12.8977]
[1776719251883,47.06,76249.54,18.0,-0.12543,7e-05,12.8977]
[1776719257123,47.06,76248.69,18.0,-0.12549,7e-05,12.90197]
[1776719262159,47.06,76247.95,18.0,-0.12555,7e-05,12.90592]
[1776719263167,47.06,76232.67,18.0,-0.12662,7e-05,12.9804]
[1776719267901,47.06,76229.11,18.0,-0.12687,7e-05,12.99752]
[1776719273013,47.06,76232.19,18.0,-0.12665,7e-05,12.98229]
[1776719279278,47.06,76234.46,18.0,-0.12649,7e-05,12.97115]
[1776719284049,47.06,76230.64,18.0,-0.12676,7e-05,12.98973]
[1776719289348,47.06,76227.16,18.0,-0.127,7e-05,13.00637]
[1776719290863,47.06,76227.16,18.0,-0.127,7e-05,13.00637]
[1776719290934,47.06,76227.16,18.0,-0.127,7e-05,13.00637]
[1776719295338,47.06,76216.21,18.0,-0.12777,7e-05,13.05947]
[1776719300190,47.06,76211.76,18.1,-0.12809,7e-05,13.08115]
[1776719300242,47.06,76211.76,18.1,-0.12809,7e-05,13.08115]
[1776719300202,47.06,76210.35,18.1,-0.12819,7e-05,13.08798]
[1776719300338,47.06,76210.35,18.1,-0.12819,7e-05,13.08798]
[1776719302010,47.06,76207.93,18.1,-0.12836,7e-05,13.0998]
[1776719302045,47.06,76207.47,18.1,-0.12839,7e-05,13.102]
[1776719303877,47.06,76207.27,18.1,-0.12841,7e-05,13.10315]
[1776719309603,47.06,76204.8,18.1,-0.1286,7e-05,13.11603]
[1776719315537,47.06,76203.59,18.1,-0.12867,7e-05,13.11885]
[1776719320572,47.06,76202.61,18.1,-0.12875,7e-05,13.12441]
[1776719321375,47.06,76202.61,18.1,-0.12875,7e-05,13.12441]
[1776719324429,47.07,76212.06,18.1,-0.12808,7e-05,13.07888]
[1776719325893,47.07,76213.42,18.1,-0.12799,7e-05,13.07249]
[1776719328198,47.07,76215.33,18.1,-0.12786,7e-05,13.06362]
[1776719329042,47.07,76215.33,18.1,-0.12787,7e-05,13.06415]
[1776719329245,47.07,76192.09,18.1,-0.12953,7e-05,13.17784]
[1776719329479,47.07,76192.09,18.1,-0.12953,7e-05,13.17784]
[1776719329768,47.07,76181.19,18.1,-0.13031,7e-05,13.23113]
[1776719335679,47.07,76177.72,18.1,-0.13057,7e-05,13.24884]
[1776719339508,47.07,76178.64,18.1,-0.13051,7e-05,13.24468]
[1776719339512,47.07,76178.64,18.1,-0.13051,7e-05,13.24468]
[1776719339602,47.07,76178.64,18.1,-0.13051,7e-05,13.2448]
[1776719344742,47.08,76179.09,18.1,-0.13049,7e-05,13.24332]
[1776719349777,47.08,76178.06,18.1,-0.13058,7e-05,13.24909]
[1776719350836,47.08,76178.06,18.1,-0.13058,7e-05,13.24909]
[1776719352317,47.08,76174.24,18.1,-0.13086,7e-05,13.26805]
[1776719354301,47.08,76172.86,18.1,-0.13096,7e-05,13.27503]
[1776719354814,47.08,76169.14,18.1,-0.13123,7e-05,13.29332]
[1776719360268,47.08,76170.19,18.1,-0.13117,7e-05,13.28926]
[1776719361800,47.08,76168.98,18.1,-0.13127,7e-05,13.29574]
[1776719366899,47.09,76167.15,18.1,-0.13142,7e-05,13.30632]
[1776719371934,47.09,76169.74,18.1,-0.13123,7e-05,13.29113]
[1776719376680,47.1,76175.78,18.1,-0.13081,7e-05,13.26276]
[1776719376969,47.1,76176.34,18.1,-0.13077,7e-05,13.26016]
[1776719382003,47.1,76174.83,18.1,-0.13089,7e-05,13.26823]
[1776719384916,47.1,76176.11,18.1,-0.1308,7e-05,13.26225]
[1776719385025,47.1,76176.06,18.1,-0.1308,7e-05,13.26264]
[1776719385899,47.1,76176.06,18.1,-0.1308,7e-05,13.26264]
[1776719386032,47.1,76175.68,18.1,-0.13083,7e-05,13.26483]
[1776719386592,47.1,76175.68,18.1,-0.13083,7e-05,13.26483]
[1776719387039,47.1,76175.41,18.1,-0.13086,7e-05,13.26649]
[1776719392078,47.11,76175.77,18.1,-0.13086,7e-05,13.26639]
[1776719394865,47.11,76175.65,18.1,-0.13087,7e-05,13.26764]
[1776719394925,47.11,76175.65,18.1,-0.13087,7e-05,13.26764]
[1776719394966,47.11,76175.65,18.1,-0.13088,7e-05,13.26797]
[1776719400135,47.11,76175.7,18.1,-0.13089,7e-05,13.26839]
[1776719400836,47.11,76175.7,18.1,-0.13089,7e-05,13.26839]
[1776719403060,47.11,76174.3,18.1,-0.13099,7e-05,13.2755]
[1776719406918,47.11,76168.34,18.1,-0.13143,7e-05,13.30508]
[1776719407182,47.11,76166.63,18.1,-0.13155,7e-05,13.31352]
[1776719407896,47.11,76166.63,18.1,-0.13155,7e-05,13.31352]
[1776719408190,47.12,76166.64,18.1,-0.13156,7e-05,13.31374]
[1776719413117,47.12,76166.28,18.1,-0.13159,7e-05,13.31578]
[1776719413226,47.12,76166.05,18.1,-0.1316,7e-05,13.31697]
[1776719413767,47.12,76166.05,18.1,-0.1316,7e-05,13.31697]
[1776719414335,47.12,76166.05,18.1,-0.1316,7e-05,13.31697]
[1776719417052,47.12,76166.05,18.1,-0.13161,7e-05,13.31704]
[1776719417153,47.12,76166.05,18.1,-0.13162,7e-05,13.31783]
[1776719420070,47.12,76166.08,18.1,-0.13162,7e-05,13.31782]
[1776719420274,47.12,76165.86,18.1,-0.13163,7e-05,13.31896]
[1776719421013,47.12,76165.86,18.1,-0.13163,7e-05,13.31896]
[1776719426316,47.12,76165.74,18.1,-0.13166,7e-05,13.32112]
[1776719431351,47.13,76165.81,18.1,-0.13165,7e-05,13.31791]
[1776719433445,47.13,76165.59,18.1,-0.13167,7e-05,13.31951]
[1776719434373,47.13,76151.35,18.1,-0.13271,7e-05,13.38944]
[1776719435825,47.13,76150.93,18.1,-0.13274,7e-05,13.39167]
[1776719436786,47.13,76151.7,18.1,-0.13269,7e-05,13.38806]
[1776719444567,47.14,76152.65,18.1,-0.13264,7e-05,13.38462]
[1776719450138,47.14,76152.77,18.1,-0.13264,7e-05,13.38496]
[1776719450842,47.14,76152.78,18.1,-0.13265,7e-05,13.38529]
[1776719451149,47.14,76152.78,18.1,-0.13265,7e-05,13.38529]
[1776719451232,47.14,76152.78,18.1,-0.13265,7e-05,13.38529]
[1776719451326,47.14,76151.14,18.1,-0.13276,7e-05,13.39331]
[1776719453140,47.14,76140.09,18.1,-0.13359,7e-05,13.44836]
[1776719458155,47.14,76139.01,18.1,-0.13368,7e-05,13.45446]
[1776719462527,47.15,76139.83,18.1,-0.13364,7e-05,13.45178]
[1776719462639,47.15,76139.83,18.1,-0.13364,7e-05,13.45178]
[1776719462740,47.15,76139.5,18.1,-0.13366,7e-05,13.45366]
[1776719468618,47.15,76141.25,18.1,-0.13356,7e-05,13.44652]
[1776719470870,47.15,76141.2,18.1,-0.13356,7e-05,13.447]
[1776719470885,47.15,76141.2,18.1,-0.13356,7e-05,13.447]
[1776719471898,47.15,76141.2,18.1,-0.13357,7e-05,13.44723]
[1776719471938,47.15,76141.2,18.1,-0.13357,7e-05,13.44723]
[1776719472405,47.16,76117.68,18.1,-0.1353,7e-05,13.56267]
[1776719472481,47.16,76117.68,18.1,-0.1353,7e-05,13.56267]
[1776719472899,47.16,76117.68,18.1,-0.1353,7e-05,13.56267]
[1776719473059,47.16,76117.68,18.1,-0.1353,7e-05,13.56267]
[1776719473125,47.16,76103.44,18.1,-0.13636,7e-05,13.63278]
[1776719474732,47.16,76102.98,18.1,-0.1364,7e-05,13.63521]
[1776719474738,47.16,76101.88,18.1,-0.13648,7e-05,13.64058]
[1776719475857,47.16,76101.88,18.1,-0.13648,7e-05,13.64058]
[1776719480499,47.16,76097.26,18.1,-0.13683,7e-05,13.664]
[1776719480970,47.16,76095.14,18.1,-0.13699,7e-05,13.67452]
[1776719481005,47.16,76095.14,18.1,-0.13699,7e-05,13.67452]
[1776719481125,47.16,76095.14,18.1,-0.13699,7e-05,13.67452]
[1776719481254,47.16,76095.14,18.1,-0.13699,7e-05,13.67452]
[1776719481342,47.16,76066.11,18.1,-0.13917,8e-05,13.81708]
[1776719481581,47.16,76066.11,18.1,-0.13917,8e-05,13.81708]
[1776719481613,47.16,76066.11,18.1,-0.13917,8e-05,13.81708]
[1776719482052,47.16,76066.11,18.1,-0.13917,8e-05,13.81708]
[1776719482205,47.16,75999.99,18.1,-0.14422,8e-05,14.14215]
[1776719482667,47.16,75999.99,18.1,-0.14422,8e-05,14.14215]
[1776719483364,47.16,75987.59,18.1,-0.14517,8e-05,14.20288]
[1776719483974,47.16,75987.59,18.1,-0.14517,8e-05,14.20288]
[1776719484009,47.16,75987.59,18.1,-0.14517,8e-05,14.20288]
[1776719484163,47.16,75987.59,18.1,-0.14517,8e-05,14.20288]
[1776719484326,47.16,75986.5,18.1,-0.14526,8e-05,14.20847]
[1776719485376,47.16,75986.5,18.1,-0.14526,8e-05,14.20847]
[1776719485441,47.16,75986.5,18.1,-0.14526,8e-05,14.20847]
[1776719485470,47.16,75986.37,18.1,-0.14527,8e-05,14.20932]
[1776719485693,47.16,75986.37,18.1,-0.14527,8e-05,14.20932]
[1776719485777,47.16,75986.37,18.1,-0.14527,8e-05,14.20932]
[1776719485793,47.16,75992.13,18.1,-0.14483,8e-05,14.18094]
[1776719486791,47.16,75992.13,18.1,-0.14483,8e-05,14.18094]
[1776719486985,47.16,76002.23,18.1,-0.14404,8e-05,14.1311]
[1776719487543,47.16,76002.23,18.1,-0.14404,8e-05,14.1311]
[1776719488230,47.16,76002.23,18.1,-0.14404,8e-05,14.1311]
[1776719488409,47.16,76002.23,18.1,-0.14404,8e-05,14.1311]
[1776719488432,47.16,76005.2,18.1,-0.14382,8e-05,14.11665]
[1776719490928,47.16,76004.68,18.1,-0.14386,8e-05,14.11922]
[1776719491438,47.16,76004.68,18.1,-0.14386,8e-05,14.11922]
[1776719490997,47.16,76003.64,18.1,-0.14394,8e-05,14.12436]
[1776719492389,47.16,76004.14,18.1,-0.14387,8e-05,14.11776]
[1776719497846,47.16,76005.53,18.1,-0.14376,8e-05,14.11109]
[1776719503245,47.16,76005.09,18.1,-0.1438,8e-05,14.11337]
[1776719503282,47.16,76005.09,18.1,-0.1438,8e-05,14.11337]
[1776719503391,47.16,76007.38,18.1,-0.14362,8e-05,14.10218]
[1776719504900,47.16,76020.88,18.1,-0.14258,8e-05,14.03563]
[1776719509013,47.16,76023.39,18.1,-0.14239,8e-05,14.02304]
[1776719509525,47.16,76022.53,18.1,-0.14245,8e-05,14.02726]
[1776719510277,47.16,75998.43,18.1,-0.14431,8e-05,14.14608]
[1776719510944,47.16,75988.09,18.1,-0.14511,8e-05,14.19703]
[1776719511825,47.16,75988.09,18.1,-0.14511,8e-05,14.19703]
[1776719512310,47.16,75986.72,18.1,-0.14522,8e-05,14.20386]
[1776719516360,47.16,75983.64,18.1,-0.14546,8e-05,14.21919]
[1776719517571,47.16,75973.53,18.1,-0.14625,8e-05,14.26915]
[1776719517963,47.16,75973.53,18.1,-0.14625,8e-05,14.26915]
[1776719517990,47.16,75973.53,18.1,-0.14625,8e-05,14.26915]
[1776719517991,47.16,75973.53,18.1,-0.14625,8e-05,14.26915]
[1776719518275,47.16,75973.53,18.1,-0.14625,8e-05,14.26915]
[1776719518286,47.16,75973.53,18.1,-0.14625,8e-05,14.26915]
[1776719518380,47.16,75973.53,18.1,-0.14625,8e-05,14.26915]
[1776719518396,47.16,75961.58,18.1,-0.14719,8e-05,14.32805]
[1776719518560,47.16,75961.58,18.1,-0.14719,8e-05,14.32805]
[1776719519291,47.16,75959.62,18.1,-0.14734,8e-05,14.33761]
[1776719520302,47.16,75969.83,18.1,-0.14654,8e-05,14.28717]
[1776719521020,47.16,75981.9,18.1,-0.1456,8e-05,14.22768]
[1776719522027,47.16,75991.65,18.1,-0.14483,8e-05,14.17926]
[1776719527192,47.16,75992.36,18.1,-0.14479,8e-05,14.17672]
[1776719529479,47.16,75976.4,18.1,-0.14604,8e-05,14.25567]
[1776719535128,47.16,75977.59,18.1,-0.14595,8e-05,14.24992]
[1776719540200,47.16,75983.53,18.1,-0.14549,8e-05,14.22085]
[1776719545238,47.16,75979.21,18.1,-0.14583,8e-05,14.24236]
[1776719551281,47.16,75976.57,18.1,-0.146,8e-05,14.25133]
[1776719553631,47.16,75976.5,18.1,-0.14601,8e-05,14.25172]
[1776719555408,47.16,75974.99,18.1,-0.14613,8e-05,14.25918]
[1776719555488,47.16,75974.99,18.1,-0.14613,8e-05,14.25918]
[1776719556441,47.17,75974.74,18.1,-0.14615,8e-05,14.26049]
[1776719556537,47.17,75969.88,18.1,-0.14653,8e-05,14.28445]
[1776719559376,47.17,75969.22,18.1,-0.1466,8e-05,14.28896]
[1776719559436,47.17,75969.22,18.1,-0.1466,8e-05,14.28896]
[1776719559477,47.17,75970.82,18.1,-0.14649,8e-05,14.28242]
[1776719560387,47.17,75970.82,18.1,-0.14649,8e-05,14.28242]
[1776719560487,47.17,75972.64,18.1,-0.14635,8e-05,14.27321]
[1776719562233,47.17,75974.58,18.1,-0.1462,8e-05,14.26381]
[1776719562358,47.17,75975.71,18.1,-0.14611,8e-05,14.25842]
[1776719562984,47.17,75975.71,18.1,-0.14611,8e-05,14.25842]
[1776719563365,47.17,75975.79,18.1,-0.14611,8e-05,14.25821]
[1776719563819,47.17,75975.79,18.1,-0.14611,8e-05,14.25821]
[1776719564372,47.17,75975.25,18.1,-0.14615,8e-05,14.26088]
[1776719565509,47.17,75975.25,18.1,-0.14615,8e-05,14.26088]
[1776719565611,47.17,75975.54,18.1,-0.14613,8e-05,14.25946]
[1776719566958,47.17,75975.42,18.1,-0.14614,8e-05,14.26024]
[1776719567054,47.17,75975.42,18.1,-0.14614,8e-05,14.26024]
[1776719567136,47.17,75975.42,18.1,-0.14614,8e-05,14.26024]
[1776719567395,47.17,75984.28,18.1,-0.14545,8e-05,14.2166]
[1776719571838,47.18,75988.64,18.1,-0.14512,8e-05,14.19551]
[1776719572428,47.18,75989.78,18.1,-0.14503,8e-05,14.18984]
[1776719574201,47.18,75989.66,18.1,-0.14504,8e-05,14.19038]
[1776719574442,47.18,75989.55,18.1,-0.14505,8e-05,14.19087]
[1776719574874,47.18,75989.55,18.1,-0.14505,8e-05,14.19087]
[1776719575832,47.18,75991.62,18.1,-0.14489,8e-05,14.18096]
[1776719577415,47.18,75994.06,18.1,-0.1447,8e-05,14.16924]
[1776719577463,47.18,75994.55,18.1,-0.14467,8e-05,14.16714]
[1776719577927,47.18,75994.55,18.1,-0.14467,8e-05,14.16714]
[1776719581956,47.18,75994.7,18.1,-0.14467,8e-05,14.16706]
[1776719581967,47.18,75994.7,18.1,-0.14467,8e-05,14.16706]
[1776719582498,47.18,75987.64,18.1,-0.14522,8e-05,14.20215]
[1776719583202,47.18,75987.64,18.1,-0.14522,8e-05,14.20215]
[1776719586153,47.18,75978.97,18.1,-0.14591,8e-05,14.24563]
[1776719586526,47.18,75975.74,18.1,-0.14616,8e-05,14.26175]
[1776719588952,47.19,75971.2,18.1,-0.14653,8e-05,14.28479]
[1776719589549,47.19,75970.96,18.1,-0.14655,8e-05,14.28613]
[1776719594657,47.19,75963.6,18.1,-0.14715,8e-05,14.32392]
[1776719602416,47.2,75965.2,18.1,-0.14705,8e-05,14.31803]
[1776719609054,47.2,75972.59,18.1,-0.14649,8e-05,14.28253]
[1776719609093,47.2,75972.59,18.1,-0.14649,8e-05,14.28253]
[1776719609111,47.2,75972.59,18.1,-0.14649,8e-05,14.28253]
[1776719609194,47.2,75974.0,18.1,-0.14638,8e-05,14.27576]
[1776719611675,47.2,75980.47,18.1,-0.14588,8e-05,14.24409]
[1776719612221,47.2,75985.58,18.1,-0.14546,8e-05,14.21518]
[1776719614996,47.2,75990.47,18.1,-0.14509,8e-05,14.19167]
[1776719615258,47.21,75991.73,18.1,-0.14499,8e-05,14.1856]
[1776719616845,47.21,75991.93,18.1,-0.14498,8e-05,14.18475]
[1776719617467,47.21,75991.93,18.1,-0.14498,8e-05,14.18475]
[1776719617496,47.21,75991.64,18.1,-0.145,8e-05,14.18631]
[1776719618308,47.21,75991.64,18.1,-0.145,8e-05,14.18631]
[1776719618351,47.21,75991.78,18.1,-0.145,8e-05,14.18592]
[1776719624418,47.21,75998.38,18.1,-0.14449,8e-05,14.15413]
[1776719624430,47.21,75998.38,18.1,-0.14449,8e-05,14.15413]
[1776719624566,47.21,75998.38,18.1,-0.14449,8e-05,14.15413]
[1776719624622,47.21,75998.31,18.1,-0.14451,8e-05,14.15484]
[1776719625241,47.21,75998.31,18.1,-0.14451,8e-05,14.15484]
[1776719625563,47.21,76019.51,18.1,-0.14287,8e-05,14.05055]
[1776719626232,47.21,76040.17,18.1,-0.14129,8e-05,13.94915]
[1776719628994,47.23,76044.32,18.1,-0.14106,8e-05,13.93453]
[1776719629014,47.23,76041.76,18.1,-0.14126,8e-05,13.94711]
[1776719631231,47.23,76039.49,18.1,-0.14144,8e-05,13.95856]
[1776719634292,47.23,76035.95,18.1,-0.14172,8e-05,13.97677]
[1776719634883,47.23,76034.75,18.1,-0.14182,8e-05,13.98316]
[1776719634985,47.23,76034.82,18.1,-0.14181,8e-05,13.98281]
[1776719637684,47.23,76033.92,18.1,-0.14188,8e-05,13.9873]
[1776719642273,47.23,76035.22,18.1,-0.14179,8e-05,13.98124]
[1776719642368,47.23,76034.89,18.1,-0.14181,8e-05,13.983]
[1776719643605,47.23,76034.89,18.1,-0.14181,8e-05,13.983]
[1776719643674,47.24,76033.38,18.1,-0.14193,8e-05,13.99065]
[1776719647853,47.24,76026.46,18.1,-0.14248,8e-05,14.02576]
[1776719653212,47.24,76021.88,18.1,-0.14286,8e-05,14.04992]
[1776719658850,47.25,76020.53,18.1,-0.14299,8e-05,14.05843]
[1776719662265,47.25,76020.37,18.1,-0.14301,8e-05,14.06014]
[1776719665101,47.26,76032.45,18.1,-0.14211,8e-05,14.00203]
[1776719666108,47.26,76043.16,18.1,-0.1413,8e-05,13.94983]
[1776719671143,47.26,76042.24,18.1,-0.14137,8e-05,13.95249]
[1776719676164,47.28,76034.43,18.1,-0.14204,8e-05,13.99629]
[1776719679011,47.31,76031.0,18.1,-0.14247,8e-05,14.02403]
[1776719679344,47.31,76031.0,18.1,-0.14247,8e-05,14.02403]
[1776719680422,47.33,76030.22,18.1,-0.14263,8e-05,14.03442]
[1776719685481,47.35,76033.08,18.1,-0.14247,8e-05,14.02464]
[1776719691285,47.35,76034.17,18.1,-0.14242,8e-05,14.02158]
[1776719696320,47.36,76034.53,18.1,-0.14243,8e-05,14.02177]
[1776719701355,47.37,76032.11,18.1,-0.14264,8e-05,14.03522]
[1776719706390,47.37,76034.66,18.1,-0.14246,8e-05,14.02429]
[1776719711428,47.38,76034.13,18.1,-0.14253,8e-05,14.02849]
[1776719715458,47.38,76044.18,18.1,-0.14178,8e-05,13.9806]
[1776719718473,47.38,76049.7,18.1,-0.14138,8e-05,13.95442]
[1776719718550,47.38,76049.7,18.1,-0.14138,8e-05,13.95442]
[1776719718620,47.38,76054.05,18.1,-0.14105,8e-05,13.93357]
[1776719719602,47.38,76054.05,18.1,-0.14105,8e-05,13.93357]
[1776719721211,47.39,76063.96,18.1,-0.14031,8e-05,13.88572]
[1776719723837,47.39,76070.91,18.1,-0.13981,8e-05,13.8529]
[1776719724522,47.39,76070.43,18.1,-0.13985,8e-05,13.85548]
[1776719725658,47.39,76070.43,18.1,-0.13985,8e-05,13.85548]
[1776719727543,47.39,76058.52,18.1,-0.14075,8e-05,13.91441]
[1776719728694,47.39,76058.52,18.1,-0.14075,8e-05,13.91441]
[1776719728763,47.39,76052.98,18.1,-0.14118,8e-05,13.94166]
[1776719730888,47.39,76052.45,18.1,-0.14122,8e-05,13.94481]
[1776719731571,47.41,76053.1,18.1,-0.14121,8e-05,13.9418]
[1776719736606,47.44,76052.96,18.1,-0.14137,8e-05,13.95241]
[1776719741644,47.44,76052.55,18.1,-0.14143,8e-05,13.95649]
[1776719746679,47.45,76052.31,18.1,-0.14148,8e-05,13.95974]
[1776719748693,47.45,76061.96,18.1,-0.14076,8e-05,13.91342]
[1776719753728,47.46,76065.25,18.1,-0.14055,8e-05,13.89975]
[1776719758765,47.47,76072.93,18.1,-0.14001,8e-05,13.86475]
[1776719760800,47.47,76072.55,18.1,-0.14004,8e-05,13.86713]
[1776719761786,47.47,76072.53,18.1,-0.14006,8e-05,13.86809]
[1776719764272,47.47,76073.34,18.1,-0.14001,8e-05,13.86482]
[1776719764807,47.47,76072.91,18.1,-0.14004,8e-05,13.86726]
[1776719769841,47.48,76072.49,18.1,-0.14011,8e-05,13.87183]
[1776719774877,47.49,76066.15,18.1,-0.14063,8e-05,13.90524]
[1776719780664,47.49,76057.84,18.1,-0.14128,8e-05,13.94741]
[1776719784760,47.5,76056.89,18.1,-0.14137,8e-05,13.95355]
[1776719784771,47.5,76056.89,18.1,-0.14137,8e-05,13.95355]
[1776719784867,47.5,76056.89,18.1,-0.14137,8e-05,13.95355]
[1776719785048,47.5,76057.06,18.1,-0.14137,8e-05,13.95309]
[1776719785070,47.5,76057.06,18.1,-0.14137,8e-05,13.95309]
[1776719787598,47.5,76047.46,18.1,-0.1421,8e-05,14.00065]
[1776719793132,47.51,76044.78,18.1,-0.14233,8e-05,14.01514]
[1776719795247,47.51,76045.1,18.1,-0.14228,8e-05,14.0102]
[1776719801064,47.52,76044.25,18.1,-0.14238,8e-05,14.01621]
[1776719809674,47.52,76043.29,18.1,-0.14246,8e-05,14.02192]
[1776719811003,47.52,76043.22,18.1,-0.14249,8e-05,14.02347]
[1776719816833,47.53,76041.67,18.1,-0.14262,8e-05,14.03223]
[1776719816862,47.53,76041.67,18.1,-0.14262,8e-05,14.03223]
[1776719817234,47.53,76034.35,18.1,-0.14319,8e-05,14.0682]
[1776719818021,47.53,76029.28,18.1,-0.14358,8e-05,14.09314]
[1776719818199,47.53,76028.86,18.1,-0.14361,8e-05,14.09532]
[1776719820744,47.53,76029.41,18.1,-0.14357,8e-05,14.09293]
[1776719820883,47.53,76029.41,18.1,-0.14357,8e-05,14.09293]
[1776719820819,47.53,76029.36,18.1,-0.14359,8e-05,14.09379]
[1776719822228,47.53,76041.76,18.1,-0.14264,8e-05,14.0334]
[1776719827232,47.53,76042.9,18.1,-0.14257,8e-05,14.02874]
[1776719832055,47.54,76042.39,18.1,-0.14262,8e-05,14.03242]
[1776719838340,47.54,76039.11,18.1,-0.1429,8e-05,14.05013]
[1776719840739,47.54,76037.9,18.1,-0.143,8e-05,14.05626]
[1776719840896,47.54,76037.9,18.1,-0.143,8e-05,14.0567]
[1776719843375,47.55,76027.88,18.1,-0.14378,8e-05,14.10638]
[1776719849418,47.55,76027.51,18.1,-0.14384,8e-05,14.11011]
[1776719851197,47.55,76027.51,18.1,-0.14385,8e-05,14.11074]
[1776719857589,47.56,76026.95,18.1,-0.14388,8e-05,14.11056]
[1776719864524,47.57,76024.17,18.1,-0.14414,8e-05,14.12741]
[1776719869558,47.57,76022.76,18.1,-0.14427,8e-05,14.13573]
[1776719871811,47.58,76021.34,18.1,-0.14442,8e-05,14.14549]
[1776719871912,47.59,76020.6,18.1,-0.14452,8e-05,14.15179]
[1776719877614,47.62,76021.01,18.1,-0.14464,8e-05,14.15982]
[1776719882652,47.63,76020.89,18.1,-0.14468,8e-05,14.16242]
[1776719888259,47.63,76020.72,18.1,-0.14472,8e-05,14.16482]
[1776719891728,47.64,76018.55,18.1,-0.14491,8e-05,14.17694]
[1776719891820,47.64,76018.55,18.1,-0.14491,8e-05,14.17694]
[1776719891861,47.64,76018.55,18.1,-0.14491,8e-05,14.17694]
[1776719892060,47.64,76015.53,18.1,-0.14514,8e-05,14.19204]
[1776719892828,47.64,76015.53,18.1,-0.14514,8e-05,14.19204]
[1776719897698,47.64,76009.51,18.1,-0.14563,8e-05,14.22266]
[1776719897906,47.64,76009.51,18.1,-0.14563,8e-05,14.22266]
[1776719898106,47.64,76008.83,18.1,-0.14569,8e-05,14.22657]
[1776719898257,47.64,76008.83,18.1,-0.14569,8e-05,14.22657]
[1776719898846,47.64,76008.83,18.1,-0.14569,8e-05,14.22657]
[1776719900165,47.65,75998.9,18.1,-0.14646,8e-05,14.27554]
[1776719901104,47.65,75997.95,18.1,-0.14657,8e-05,14.28229]
[1776719901304,47.65,75997.95,18.1,-0.14657,8e-05,14.28229]
[1776719901864,47.65,75997.95,18.1,-0.14657,8e-05,14.28229]
[1776719901895,47.66,76003.61,18.1,-0.14619,8e-05,14.25838]
[1776719902705,47.66,76003.61,18.1,-0.14619,8e-05,14.25838]
[1776719903178,47.68,75996.81,18.1,-0.14677,8e-05,14.29554]
[1776719903362,47.68,75996.81,18.1,-0.14677,8e-05,14.29554]
[1776719903800,47.69,75986.45,18.1,-0.14766,8e-05,14.35112]
[1776719904133,47.69,75986.45,18.1,-0.14766,8e-05,14.35112]
[1776719907760,47.7,75979.84,18.1,-0.14819,8e-05,14.38456]
[1776719910827,47.7,75968.09,18.1,-0.14912,8e-05,14.44285]
[1776719915884,47.71,75962.63,18.1,-0.14955,8e-05,14.46696]
[1776719920919,47.71,75966.83,18.1,-0.14924,8e-05,14.44779]
[1776719922933,47.71,75951.82,18.1,-0.15042,8e-05,14.52149]
[1776719924199,47.71,75951.87,18.1,-0.15042,8e-05,14.52144]
[1776719924879,47.71,75951.87,18.1,-0.15042,8e-05,14.52144]
[1776719926179,47.71,75940.64,18.1,-0.15131,8e-05,14.57652]
[1776719926199,47.71,75940.64,18.1,-0.15131,8e-05,14.57652]
[1776719930566,47.71,75947.97,18.1,-0.15074,8e-05,14.54142]
[1776719931169,47.72,75947.8,18.1,-0.15076,8e-05,14.54242]
[1776719931713,47.72,75947.8,18.1,-0.15076,8e-05,14.54242]
[1776719931720,47.72,75947.8,18.1,-0.15076,8e-05,14.54242]
[1776719932055,47.72,75947.61,18.1,-0.15078,8e-05,14.54352]
[1776719932059,47.72,75947.61,18.1,-0.15078,8e-05,14.54352]
[1776719936849,47.72,75949.45,18.1,-0.15064,8e-05,14.53508]
[1776719938846,47.72,75951.96,18.1,-0.15045,8e-05,14.5232]
[1776719940566,47.72,75956.29,18.1,-0.15012,8e-05,14.50253]
[1776719946012,47.72,75957.69,18.1,-0.15002,8e-05,14.49686]
[1776719948354,47.73,75953.87,18.1,-0.15034,8e-05,14.51624]
[1776719948845,47.73,75953.87,18.1,-0.15034,8e-05,14.51624]
[1776719948881,47.73,75953.87,18.1,-0.15034,8e-05,14.51624]
[1776719948885,47.73,75953.87,18.1,-0.15034,8e-05,14.51624]
[1776719948977,47.73,75947.51,18.1,-0.15084,8e-05,14.54763]
[1776719949297,47.73,75937.99,18.1,-0.1516,8e-05,14.59402]
[1776719950566,47.73,75937.99,18.1,-0.1516,8e-05,14.59402]
[1776719950657,47.73,75927.89,18.1,-0.1524,8e-05,14.6437]
[1776719951818,47.73,75927.89,18.1,-0.1524,8e-05,14.6437]
[1776719953909,47.73,75925.31,18.1,-0.15261,8e-05,14.65646]
[1776719955899,47.73,75925.9,18.1,-0.15257,8e-05,14.65411]
[1776719956177,47.73,75925.9,18.1,-0.15257,8e-05,14.65411]
[1776719956970,47.73,75908.3,18.1,-0.15398,8e-05,14.74001]
[1776719958029,47.73,75896.62,18.1,-0.15492,8e-05,14.79727]
[1776719959211,47.73,75906.3,18.1,-0.15415,8e-05,14.75026]
[1776719961420,47.73,75907.6,18.1,-0.15405,8e-05,14.74434]
[1776719966592,47.74,75911.84,18.1,-0.15372,8e-05,14.72462]
[1776719970994,47.74,75913.83,18.1,-0.15359,8e-05,14.71619]
[1776719974905,47.74,75919.23,18.1,-0.15313,8e-05,14.68652]
[1776719974987,47.74,75919.23,18.1,-0.15313,8e-05,14.68652]
[1776719975006,47.75,75919.51,18.1,-0.15312,8e-05,14.68573]
[1776719976388,47.75,75924.76,18.1,-0.1527,8e-05,14.66016]
[1776719976605,47.75,75924.76,18.1,-0.1527,8e-05,14.66016]
[1776719976973,47.75,75924.76,18.1,-0.1527,8e-05,14.66016]
[1776719977053,47.75,75931.63,18.1,-0.15217,8e-05,14.62723]
[1776719978543,47.75,75933.07,18.1,-0.15206,8e-05,14.62059]
[1776719983742,47.76,75940.1,18.1,-0.15153,8e-05,14.58841]
[1776719986797,47.76,75934.05,18.1,-0.15203,8e-05,14.61904]
[1776719991438,47.77,75943.69,18.1,-0.1513,8e-05,14.57396]
[1776719993734,47.77,75943.69,18.1,-0.1513,8e-05,14.57396]
[1776719995660,47.77,75944.08,18.1,-0.15129,8e-05,14.57332]
[1776719995680,47.77,75944.08,18.1,-0.15129,8e-05,14.57332]
[1776719996072,47.77,75944.08,18.1,-0.15129,8e-05,14.57332]
[1776719995719,47.77,75944.46,18.1,-0.15127,8e-05,14.57231]
[1776719997116,47.77,75946.81,18.1,-0.15108,8e-05,14.56086]
[1776719997951,47.77,75946.81,18.1,-0.15108,8e-05,14.56086]
[1776719999609,47.77,75948.42,18.1,-0.15097,8e-05,14.55358]
[1776719999728,47.78,75949.52,18.1,-0.15089,8e-05,14.54879]
[1776720003069,47.78,75954.48,18.1,-0.1505,8e-05,14.52494]
[1776720003918,47.78,75959.07,18.1,-0.15014,8e-05,14.50276]
[1776720007193,47.78,75969.22,18.1,-0.14936,8e-05,14.45419]
[1776720010522,47.78,75975.48,18.1,-0.14888,8e-05,14.42453]
[1776720010916,47.78,75975.48,18.1,-0.14888,8e-05,14.42453]
[1776720010954,47.78,75975.48,18.1,-0.14888,8e-05,14.42453]
[1776720012021,47.79,75957.66,18.1,-0.15029,8e-05,14.51219]
[1776720014505,47.79,75953.97,18.1,-0.15059,8e-05,14.53035]
[1776720015575,47.79,75955.47,18.1,-0.15047,8e-05,14.52322]
[1776720016086,47.79,75955.47,18.1,-0.15047,8e-05,14.52322]
[1776720015620,47.79,75956.19,18.1,-0.15042,8e-05,14.51989]
[1776720017110,47.79,75956.19,18.1,-0.15042,8e-05,14.51989]
[1776720016627,47.79,75955.78,18.1,-0.15045,8e-05,14.52206]
[1776720021773,47.79,75958.48,18.1,-0.15025,8e-05,14.50964]
[1776720027704,47.79,75962.56,18.1,-0.14995,8e-05,14.49117]
[1776720031437,47.8,75962.58,18.1,-0.14996,8e-05,14.49191]
[1776720031472,47.8,75962.58,18.1,-0.14996,8e-05,14.49191]
[1776720031669,47.8,75962.58,18.1,-0.14996,8e-05,14.49191]
[1776720032066,47.8,75971.29,18.1,-0.14925,8e-05,14.44557]
[1776720032440,47.8,75971.29,18.1,-0.14925,8e-05,14.44557]
[1776720034199,47.8,75982.69,18.1,-0.14837,8e-05,14.39072]
[1776720034536,47.8,75982.69,18.1,-0.14837,8e-05,14.39072]
[1776720034754,47.8,75988.38,18.1,-0.14793,8e-05,14.36324]
[1776720035269,47.8,75988.38,18.1,-0.14793,8e-05,14.36324]
[1776720036001,47.8,75988.45,18.1,-0.14793,8e-05,14.36329]
[1776720037162,47.8,75988.52,18.1,-0.14793,8e-05,14.36334]
[1776720038782,47.8,75991.57,18.1,-0.1477,8e-05,14.34897]
[1776720041915,47.81,75992.57,18.1,-0.14763,8e-05,14.34462]
[1776720041970,47.81,75992.57,18.1,-0.14763,8e-05,14.34462]
[1776720042821,47.81,75992.54,18.1,-0.14764,8e-05,14.34501]
[1776720047598,47.81,75993.79,18.1,-0.14756,8e-05,14.34016]
[1776720049150,47.81,75993.75,18.1,-0.14757,8e-05,14.3406]
[1776720052585,47.81,75993.93,18.1,-0.14756,8e-05,14.34043]
[1776720052608,47.81,75993.93,18.1,-0.14756,8e-05,14.34043]
[1776720052647,47.81,75993.93,18.1,-0.14756,8e-05,14.34043]
[1776720053703,47.81,75993.93,18.1,-0.14757,8e-05,14.34066]
[1776720053715,47.81,75993.93,18.1,-0.14757,8e-05,14.34066]
[1776720058582,47.82,75997.19,18.1,-0.14734,8e-05,14.32621]
[1776720058844,47.82,75997.19,18.1,-0.14734,8e-05,14.32621]
[1776720058928,47.82,76000.78,18.1,-0.14706,8e-05,14.30902]
[1776720062366,47.82,76006.81,18.1,-0.1466,8e-05,14.28013]
[1776720066831,47.82,76005.54,18.1,-0.14671,8e-05,14.28702]
[1776720067244,47.82,76004.69,18.1,-0.14678,8e-05,14.29131]
[1776720068691,47.82,76004.69,18.1,-0.14678,8e-05,14.29145]
[1776720071256,47.83,76005.99,18.1,-0.14669,8e-05,14.28558]
[1776720075521,47.83,76014.39,18.1,-0.14605,8e-05,14.24543]
[1776720081091,47.83,76018.24,18.1,-0.14578,8e-05,14.22813]
[1776720081253,47.83,76018.24,18.1,-0.14578,8e-05,14.22813]
[1776720081902,47.83,76018.24,18.1,-0.14578,8e-05,14.22813]
[1776720087132,47.84,76019.46,18.1,-0.14571,8e-05,14.22388]
[1776720088842,47.84,76018.56,18.1,-0.14578,8e-05,14.22851]
[1776720090810,47.84,76017.99,18.1,-0.14583,8e-05,14.23178]
[1776720091475,47.84,76018.3,18.1,-0.14578,8e-05,14.22633]
[1776720096779,47.84,76017.97,18.1,-0.14582,8e-05,14.2292]
[1776720098842,47.85,76017.53,18.1,-0.14586,8e-05,14.2316]
[1776720104037,47.85,76015.82,18.1,-0.14601,8e-05,14.24088]
[1776720104308,47.85,76015.78,18.1,-0.14602,8e-05,14.24176]
[1776720105179,47.85,76015.78,18.1,-0.14602,8e-05,14.24176]
[1776720105196,47.85,76012.05,18.1,-0.14631,8e-05,14.26007]
[1776720106018,47.85,76012.05,18.1,-0.14631,8e-05,14.26007]
[1776720106119,47.86,76009.7,18.1,-0.14655,8e-05,14.27495]
[1776720108269,47.86,76004.73,18.1,-0.14694,8e-05,14.29937]
[1776720108995,47.86,76004.73,18.1,-0.14694,8e-05,14.29937]
[1776720110175,47.86,76004.08,18.1,-0.14699,8e-05,14.30282]
[1776720111122,47.86,76004.02,18.1,-0.14699,8e-05,14.30311]
[1776720110294,47.86,76004.07,18.1,-0.14699,8e-05,14.303]
[1776720112064,47.86,76004.07,18.1,-0.14699,8e-05,14.303]
[1776720113227,47.87,76004.04,18.1,-0.147,8e-05,14.30358]
[1776720113855,47.87,76004.04,18.1,-0.147,8e-05,14.30358]
[1776720122245,47.87,76005.5,18.1,-0.14692,8e-05,14.29879]
[1776720122248,47.87,76005.5,18.1,-0.14693,8e-05,14.29941]
[1776720123422,47.87,76005.5,18.1,-0.14693,8e-05,14.29941]
[1776720123985,47.87,76005.5,18.1,-0.14693,8e-05,14.29941]
[1776720124087,47.88,76004.77,18.1,-0.14699,8e-05,14.30323]
[1776720129428,47.88,76004.33,18.1,-0.14705,8e-05,14.30689]
[1776720134729,47.9,76010.15,18.1,-0.14667,8e-05,14.28327]
[1776720135283,47.9,76013.51,18.1,-0.14641,8e-05,14.26697]
[1776720135604,47.9,76013.51,18.1,-0.14641,8e-05,14.26697]
[1776720135826,47.9,76013.51,18.1,-0.14641,8e-05,14.26697]
[1776720135874,47.91,76017.76,18.1,-0.14614,8e-05,14.25013]
[1776720138692,47.91,76021.43,18.1,-0.14587,8e-05,14.23256]
[1776720141218,47.91,76021.89,18.1,-0.14584,8e-05,14.23081]
[1776720146784,47.91,76024.56,18.1,-0.14566,8e-05,14.21937]
[1776720147894,47.92,76024.7,18.1,-0.14565,8e-05,14.2192]
[1776720154128,47.92,76026.56,18.1,-0.1455,8e-05,14.20731]
[1776720161150,47.92,76021.08,18.1,-0.14594,8e-05,14.2353]
[1776720165840,47.93,76021.18,18.1,-0.14596,8e-05,14.23639]
[1776720171738,47.93,76021.59,18.1,-0.14594,8e-05,14.23573]
[1776720176772,47.94,76024.23,18.1,-0.14576,8e-05,14.22406]
[1776720182125,47.94,76024.6,18.1,-0.14575,8e-05,14.22321]
[1776720182787,47.94,76024.66,18.1,-0.14575,8e-05,14.2234]
[1776720188571,47.95,76024.44,18.1,-0.14579,8e-05,14.22585]
[1776720188586,47.95,76024.44,18.1,-0.14579,8e-05,14.22585]
[1776720189684,47.95,76024.49,18.1,-0.14578,8e-05,14.22561]
[1776720193546,47.95,76021.29,18.1,-0.14605,8e-05,14.24225]
[1776720197116,47.95,76009.11,18.1,-0.14699,8e-05,14.30163]
[1776720199693,47.95,76007.8,18.1,-0.14709,8e-05,14.30833]
[1776720199940,47.95,76007.81,18.1,-0.1471,8e-05,14.30851]
[1776720204895,47.95,76008.35,18.1,-0.14706,8e-05,14.30639]
[1776720205946,47.95,76007.43,18.1,-0.14713,8e-05,14.31084]
[1776720206025,47.95,76007.43,18.1,-0.14713,8e-05,14.31084]
[1776720206128,47.95,75997.22,18.1,-0.14793,8e-05,14.36057]
[1776720211336,47.96,75995.98,18.1,-0.14802,8e-05,14.36407]
[1776720217074,47.97,75995.3,18.1,-0.1481,8e-05,14.36941]
[1776720220919,47.97,75995.4,18.1,-0.14811,8e-05,14.36992]
[1776720221169,47.97,75995.4,18.1,-0.14811,8e-05,14.36992]
[1776720221270,47.97,75995.4,18.1,-0.14811,8e-05,14.36992]
[1776720221257,47.97,76002.28,18.1,-0.14758,8e-05,14.33692]
[1776720222852,47.97,76011.63,18.1,-0.14686,8e-05,14.29184]
[1776720228152,47.99,76015.43,18.1,-0.14667,8e-05,14.2801]
[1776720228463,47.99,76015.43,18.1,-0.14667,8e-05,14.2801]
[1776720228729,47.99,76015.43,18.1,-0.14667,8e-05,14.2801]
[1776720228859,47.99,76015.43,18.1,-0.14667,8e-05,14.2801]
[1776720229159,47.99,76017.54,18.1,-0.14651,8e-05,14.27002]
[1776720233753,47.99,76019.41,18.1,-0.14638,8e-05,14.26157]
[1776720235754,48.0,76022.09,18.1,-0.14618,8e-05,14.24893]
[1776720236208,48.01,76022.47,18.1,-0.1462,8e-05,14.25057]
[1776720240809,48.04,76022.84,18.1,-0.14633,8e-05,14.25901]
[1776720246280,48.06,76013.0,18.1,-0.14721,8e-05,14.31476]
[1776720246782,48.06,76013.0,18.1,-0.14721,8e-05,14.31476]
[1776720252322,48.07,76007.54,18.1,-0.14765,8e-05,14.34254]
[1776720258364,48.07,76008.3,18.1,-0.14761,8e-05,14.34017]
[1776720261132,48.07,76008.27,18.1,-0.14762,8e-05,14.34054]
[1776720261328,48.08,76008.27,18.1,-0.14763,8e-05,14.34098]
[1776720261870,48.08,76008.27,18.1,-0.14763,8e-05,14.34098]
[1776720262318,48.08,76008.27,18.1,-0.14763,8e-05,14.34136]
[1776720264818,48.08,76003.92,18.1,-0.14797,8e-05,14.3626]
[1776720264920,48.08,76002.76,18.1,-0.14806,8e-05,14.3684]
[1776720270453,48.08,76002.64,18.1,-0.1481,8e-05,14.37091]
[1776720275487,48.09,76002.95,18.1,-0.14807,8e-05,14.36697]
[1776720280523,48.1,76002.12,18.1,-0.14816,8e-05,14.37277]
[1776720281544,48.1,76002.12,18.1,-0.14816,8e-05,14.37277]
[1776720287572,48.1,75999.28,18.1,-0.14842,8e-05,14.3888]
[1776720299657,48.16,76000.44,18.1,-0.14862,8e-05,14.40177]
[1776720305231,48.18,76001.66,18.1,-0.14859,8e-05,14.40036]
[1776720310735,48.18,76001.45,18.1,-0.14864,8e-05,14.40328]
[1776720315769,48.19,76001.65,18.1,-0.14865,8e-05,14.40389]
[1776720320926,48.19,76001.09,18.1,-0.14871,8e-05,14.40785]
[1776720321717,48.19,76000.25,18.1,-0.14878,8e-05,14.41251]
[1776720321742,48.19,76000.25,18.1,-0.14878,8e-05,14.41251]
[1776720321896,48.19,76000.25,18.1,-0.14878,8e-05,14.41251]
[1776720322665,48.19,75995.22,18.1,-0.14917,8e-05,14.43677]
[1776720323149,48.19,75995.22,18.1,-0.14917,8e-05,14.43677]
[1776720323220,48.19,75995.22,18.1,-0.14917,8e-05,14.43677]
[1776720323305,48.2,75978.85,18.1,-0.15045,8e-05,14.5163]
[1776720324855,48.2,75974.87,18.1,-0.15077,8e-05,14.53578]
[1776720331111,48.21,75975.32,18.1,-0.15079,8e-05,14.53744]
[1776720336782,48.21,75984.08,18.1,-0.1501,8e-05,14.49268]
[1776720341952,48.23,75976.22,18.1,-0.15079,8e-05,14.53527]
[1776720346987,48.23,75972.67,18.1,-0.15109,8e-05,14.55362]
[1776720350176,48.24,75963.3,18.1,-0.15183,8e-05,14.59963]
[1776720356113,48.24,75963.29,18.1,-0.15185,8e-05,14.60034]
[1776720361013,48.24,75961.54,18.1,-0.152,8e-05,14.60979]
[1776720361159,48.24,75961.54,18.1,-0.152,8e-05,14.60979]
[1776720361387,48.24,75961.14,18.1,-0.15203,8e-05,14.61188]
[1776720362802,48.24,75959.82,18.1,-0.15214,8e-05,14.61855]
[1776720362888,48.24,75959.82,18.1,-0.15214,8e-05,14.61855]
[1776720363102,48.24,75961.95,18.1,-0.15198,8e-05,14.60843]
[1776720368172,48.25,75964.39,18.1,-0.1518,8e-05,14.59736]
[1776720373074,48.25,75957.92,18.1,-0.15232,8e-05,14.62938]
[1776720373172,48.25,75958.89,18.1,-0.15224,8e-05,14.62483]
[1776720373555,48.25,75958.89,18.1,-0.15224,8e-05,14.62483]
[1776720373598,48.25,75958.89,18.1,-0.15224,8e-05,14.62483]
[1776720375809,48.25,75951.16,18.1,-0.15286,8e-05,14.66262]
[1776720377875,48.25,75950.41,18.1,-0.15293,8e-05,14.66669]
[1776720378243,48.25,75950.41,18.1,-0.15293,8e-05,14.66669]
[1776720378592,48.25,75949.71,18.1,-0.15298,8e-05,14.67028]
[1776720378811,48.25,75949.71,18.1,-0.15298,8e-05,14.67028]
[1776720379215,48.26,75939.44,18.1,-0.15385,8e-05,14.72343]
[1776720379836,48.26,75939.44,18.1,-0.15385,8e-05,14.72343]
[1776720379843,48.26,75939.44,18.1,-0.15385,8e-05,14.72343]
[1776720380431,48.26,75939.44,18.1,-0.15385,8e-05,14.72343]
[1776720380222,48.27,75931.3,18.1,-0.1545,8e-05,14.76277]
[1776720381299,48.27,75931.3,18.1,-0.1545,8e-05,14.76277]
[1776720381837,48.27,75934.0,18.1,-0.15429,8e-05,14.75]
[1776720383132,48.27,75934.03,18.1,-0.15429,8e-05,14.74995]
[1776720383243,48.27,75935.79,18.1,-0.15415,8e-05,14.74156]
[1776720388278,48.27,75936.44,18.1,-0.15412,8e-05,14.73971]
[1776720392246,48.27,75937.37,18.1,-0.15402,8e-05,14.73181]
[1776720392306,48.27,75937.17,18.1,-0.15404,8e-05,14.73303]
[1776720396828,48.28,75937.72,18.1,-0.15401,8e-05,14.73079]
[1776720398349,48.28,75937.99,18.1,-0.15399,8e-05,14.73001]
[1776720398742,48.28,75937.99,18.1,-0.15399,8e-05,14.73001]
[1776720399363,48.28,75938.73,18.1,-0.15394,8e-05,14.72654]
[1776720403393,48.28,75948.85,18.1,-0.15314,8e-05,14.67827]
[1776720405809,48.28,75950.58,18.1,-0.15301,8e-05,14.6703]
[1776720408459,48.28,75950.92,18.1,-0.15299,8e-05,14.66902]
[1776720414195,48.28,75950.69,18.1,-0.15302,8e-05,14.67099]
[1776720419506,48.29,75952.04,18.1,-0.15294,8e-05,14.66566]
[1776720420472,48.29,75952.04,18.1,-0.15294,8e-05,14.66566]
[1776720420490,48.29,75952.04,18.1,-0.15294,8e-05,14.66566]
[1776720422227,48.29,75960.21,18.1,-0.1523,8e-05,14.62669]
[1776720427191,48.29,75966.82,18.1,-0.1518,8e-05,14.59612]
[1776720428088,48.29,75969.07,18.1,-0.15163,8e-05,14.58556]
[1776720428569,48.3,75969.84,18.1,-0.15157,8e-05,14.58215]
[1776720431070,48.3,75976.04,18.1,-0.15109,8e-05,14.55261]
[1776720431143,48.3,75976.04,18.1,-0.1511,8e-05,14.5528]
[1776720431911,48.3,75976.04,18.1,-0.1511,8e-05,14.5528]
[1776720432398,48.3,75977.58,18.1,-0.15098,8e-05,14.54558]
[1776720437632,48.3,75979.31,18.1,-0.15086,8e-05,14.53828]
[1776720442667,48.3,75980.55,18.1,-0.15078,8e-05,14.53341]
[1776720447717,48.31,75982.5,18.1,-0.15065,8e-05,14.52525]
[1776720452757,48.31,75980.69,18.1,-0.15078,8e-05,14.53105]
[1776720455052,48.31,75976.27,18.1,-0.15113,8e-05,14.55279]
[1776720455294,48.31,75975.44,18.1,-0.1512,8e-05,14.557]
[1776720455621,48.31,75975.44,18.1,-0.1512,8e-05,14.557]
[1776720455778,48.31,75974.51,18.1,-0.15127,8e-05,14.56147]
[1776720460813,48.32,75970.59,18.1,-0.15159,8e-05,14.58135]
[1776720462610,48.32,75970.59,18.1,-0.15159,8e-05,14.58135]
[1776720462632,48.32,75971.6,18.1,-0.15152,8e-05,14.57668]
[1776720462652,48.32,75971.6,18.1,-0.15152,8e-05,14.57668]
[1776720462827,48.32,75977.55,18.1,-0.15105,8e-05,14.54824]
[1776720467863,48.32,75987.12,18.1,-0.15032,8e-05,14.50279]
[1776720472898,48.32,75987.35,18.1,-0.15031,8e-05,14.50238]
[1776720480954,48.33,75987.49,18.1,-0.15032,8e-05,14.50281]
[1776720481996,48.33,75987.49,18.1,-0.15032,8e-05,14.50281]
[1776720484854,48.33,75987.6,18.1,-0.15032,8e-05,14.50282]
[1776720490818,48.33,75989.2,18.1,-0.1502,8e-05,14.49571]
[1776720498571,48.33,75988.87,18.1,-0.15024,8e-05,14.49816]
[1776720499805,48.34,75988.87,18.1,-0.15025,8e-05,14.49871]
[1776720500092,48.34,75989.09,18.1,-0.15023,8e-05,14.49779]
[1776720500849,48.34,75989.09,18.1,-0.15023,8e-05,14.49779]
[1776720500860,48.34,75989.09,18.1,-0.15023,8e-05,14.49779]
[1776720500875,48.34,75989.09,18.1,-0.15023,8e-05,14.49779]
[1776720501470,48.34,75989.05,18.1,-0.15024,8e-05,14.49841]
[1776720507141,48.34,75989.13,18.1,-0.15025,8e-05,14.4987]
[1776720509580,48.34,75988.72,18.1,-0.15028,8e-05,14.5008]
[1776720509584,48.34,75988.72,18.1,-0.15028,8e-05,14.5008]
[1776720510162,48.34,75988.32,18.1,-0.15032,8e-05,14.50298]
[1776720515184,48.34,75988.39,18.1,-0.15029,8e-05,14.49956]
[1776720516504,48.34,75988.39,18.1,-0.1503,8e-05,14.49984]
[1776720516563,48.34,75988.39,18.1,-0.1503,8e-05,14.49984]
[1776720516597,48.35,75988.42,18.1,-0.15031,8e-05,14.50026]
[1776720518795,48.35,75988.35,18.1,-0.15031,8e-05,14.50085]
[1776720524698,48.35,75981.41,18.1,-0.15086,8e-05,14.53477]
[1776720528936,48.35,75981.27,18.1,-0.15088,8e-05,14.53573]
[1776720528968,48.35,75981.27,18.1,-0.15088,8e-05,14.53573]
[1776720529525,48.35,75974.25,18.1,-0.15143,8e-05,14.56987]
[1776720530588,48.35,75974.25,18.1,-0.15143,8e-05,14.56987]
[1776720531285,48.35,75970.27,18.1,-0.15175,8e-05,14.58935]
[1776720537350,48.36,75969.1,18.1,-0.15187,8e-05,14.59688]
[1776720542386,48.36,75968.3,18.1,-0.15196,8e-05,14.60211]
[1776720547421,48.37,75967.89,18.1,-0.15201,8e-05,14.60538]
[1776720552456,48.37,75968.14,18.1,-0.15201,8e-05,14.60543]
[1776720560512,48.38,75968.12,18.1,-0.15204,8e-05,14.60748]
[1776720566553,48.38,75968.42,18.1,-0.15204,8e-05,14.60747]
[1776720571594,48.39,75968.78,18.1,-0.152,8e-05,14.60274]
[1776720580657,48.39,75968.65,18.1,-0.15204,8e-05,14.60552]
[1776720585692,48.4,75968.71,18.1,-0.15205,8e-05,14.60641]
[1776720590727,48.4,75968.89,18.1,-0.15206,8e-05,14.60668]
[1776720594794,48.4,75961.56,18.1,-0.15264,8e-05,14.64265]
[1776720600980,48.41,75959.76,18.1,-0.1528,8e-05,14.65213]
[1776720601708,48.41,75959.76,18.1,-0.1528,8e-05,14.65213]
[1776720600991,48.41,75960.38,18.1,-0.15275,8e-05,14.64931]
[1776720601955,48.41,75959.63,18.1,-0.15281,8e-05,14.65291]
[1776720608299,48.41,75957.02,18.1,-0.15303,8e-05,14.66617]
[1776720612889,48.41,75954.35,18.1,-0.15325,8e-05,14.6796]
[1776720616949,48.41,75953.76,18.1,-0.1533,8e-05,14.6829]
[1776720622581,48.41,75951.45,18.1,-0.15349,8e-05,14.69452]
[1776720624863,48.42,75952.97,18.1,-0.15338,8e-05,14.68751]
[1776720630000,48.42,75952.03,18.1,-0.15346,8e-05,14.69259]
[1776720632421,48.42,75951.87,18.1,-0.15344,8e-05,14.68934]
[1776720633054,48.42,75950.79,18.1,-0.15353,8e-05,14.6946]
[1776720633756,48.42,75944.89,18.1,-0.154,8e-05,14.72313]
[1776720633890,48.42,75944.89,18.1,-0.154,8e-05,14.72313]
[1776720634389,48.42,75944.89,18.1,-0.154,8e-05,14.72313]
[1776720636487,48.42,75933.44,18.1,-0.15491,8e-05,14.77855]
[1776720641931,48.42,75931.41,18.1,-0.15508,8e-05,14.78879]
[1776720647216,48.42,75931.43,18.1,-0.15509,8e-05,14.78933]
[1776720652266,48.43,75933.55,18.1,-0.15493,8e-05,14.77997]
[1776720658203,48.43,75935.04,18.1,-0.15483,8e-05,14.77373]
[1776720659055,48.43,75935.04,18.1,-0.15483,8e-05,14.77373]
[1776720659355,48.43,75935.04,18.1,-0.15483,8e-05,14.77373]
[1776720659744,48.43,75927.3,18.1,-0.15545,8e-05,14.81134]
[1776720661224,48.43,75917.99,18.1,-0.15619,8e-05,14.85628]
[1776720662687,48.43,75917.99,18.1,-0.15619,8e-05,14.85628]
[1776720665650,48.43,75917.15,18.1,-0.15627,8e-05,14.86089]
[1776720666154,48.44,75912.78,18.1,-0.15663,8e-05,14.88221]
[1776720666882,48.44,75911.13,18.1,-0.15676,8e-05,14.89013]
[1776720669843,48.44,75903.51,18.1,-0.15737,8e-05,14.92697]
[1776720671355,48.44,75898.57,18.1,-0.15777,8e-05,14.95091]
[1776720671432,48.44,75898.57,18.1,-0.15777,8e-05,14.95091]
[1776720671658,48.44,75898.57,18.1,-0.15777,8e-05,14.95091]
[1776720671783,48.44,75898.57,18.1,-0.15777,8e-05,14.95091]
[1776720671804,48.44,75893.75,18.1,-0.15816,8e-05,14.97408]
[1776720672264,48.44,75893.75,18.1,-0.15816,8e-05,14.97408]
[1776720672481,48.44,75893.75,18.1,-0.15816,8e-05,14.97408]
[1776720672806,48.44,75882.49,18.1,-0.15907,8e-05,15.0281]
[1776720674670,48.44,75872.19,18.1,-0.15991,8e-05,15.07791]
[1776720680357,48.44,75875.9,18.1,-0.15962,8e-05,15.06099]
[1776720685392,48.44,75874.28,18.1,-0.15977,8e-05,15.0697]
[1776720690552,48.45,75876.94,18.1,-0.15957,8e-05,15.05795]
[1776720696793,48.45,75878.63,18.1,-0.15942,8e-05,15.04698]
[1776720700585,48.46,75877.77,18.1,-0.1595,8e-05,15.05201]
[1776720702528,48.46,75862.04,18.1,-0.16079,8e-05,15.12803]
[1776720704355,48.46,75857.33,18.1,-0.16117,8e-05,15.15072]
[1776720704378,48.46,75857.33,18.1,-0.16117,8e-05,15.15072]
[1776720704448,48.46,75857.33,18.1,-0.16117,8e-05,15.15072]
[1776720704606,48.46,75857.33,18.1,-0.16117,8e-05,15.15072]
[1776720709840,48.46,75855.62,18.1,-0.16132,8e-05,15.15928]
[1776720710529,48.46,75855.59,18.1,-0.16132,8e-05,15.15949]
[1776720710684,48.46,75855.59,18.1,-0.16132,8e-05,15.15949]
[1776720710704,48.46,75855.59,18.1,-0.16132,8e-05,15.15949]
[1776720711095,48.46,75853.13,18.1,-0.16152,8e-05,15.1715]
[1776720715121,48.46,75853.08,18.1,-0.16153,8e-05,15.17191]
[1776720715787,48.46,75851.34,18.1,-0.16168,8e-05,15.18044]
[1776720717629,48.46,75841.87,18.1,-0.16246,8e-05,15.22616]
[1776720719191,48.46,75841.83,18.1,-0.16246,8e-05,15.22646]
[1776720719435,48.46,75841.83,18.1,-0.16247,8e-05,15.22672]
[1776720724678,48.47,75841.46,18.1,-0.16252,8e-05,15.22973]
[1776720727699,48.48,75830.31,18.1,-0.16347,8e-05,15.28544]
[1776720730551,48.49,75830.66,18.1,-0.16349,8e-05,15.28699]
[1776720731982,48.49,75819.51,18.1,-0.16442,8e-05,15.34064]
[1776720732765,48.49,75819.51,18.1,-0.16442,8e-05,15.34064]
[1776720738776,48.5,75821.48,18.1,-0.16431,8e-05,15.33455]
[1776720743811,48.51,75819.51,18.1,-0.16452,8e-05,15.34693]
[1776720745462,48.51,75818.58,18.1,-0.1646,8e-05,15.35145]
[1776720751875,48.51,75823.5,18.1,-0.16418,8e-05,15.3251]
[1776720756909,48.52,75828.39,18.1,-0.16379,8e-05,15.30234]
[1776720761945,48.52,75831.35,18.1,-0.16356,8e-05,15.28883]
[1776720766979,48.52,75834.35,18.1,-0.16332,8e-05,15.27527]
[1776720768012,48.52,75834.35,18.1,-0.16332,8e-05,15.27527]
[1776720768306,48.52,75834.35,18.1,-0.16332,8e-05,15.27527]
[1776720769465,48.52,75835.62,18.1,-0.16322,8e-05,15.26936]
[1776720769841,48.52,75837.81,18.1,-0.16305,8e-05,15.25925]
[1776720775457,48.52,75846.33,18.1,-0.16236,8e-05,15.21881]
[1776720775534,48.53,75847.04,18.1,-0.1623,8e-05,15.21564]
[1776720781772,48.53,75848.22,18.1,-0.1622,8e-05,15.20991]
[1776720784190,48.52,75848.49,18.1,-0.16218,8e-05,15.20857]
[1776720784685,48.52,75848.49,18.1,-0.16218,8e-05,15.20857]
[1776720786845,48.52,75856.99,18.1,-0.16149,8e-05,15.16789]
[1776720793165,48.53,75861.51,18.1,-0.16113,8e-05,15.14689]
[1776720798200,48.53,75861.97,18.1,-0.1611,8e-05,15.14512]
[1776720802326,48.53,75861.86,18.1,-0.16111,8e-05,15.14591]
[1776720802397,48.53,75861.86,18.1,-0.16111,8e-05,15.14591]
[1776720802482,48.53,75861.88,18.1,-0.16111,8e-05,15.1459]
[1776720804312,48.53,75853.67,18.1,-0.16178,8e-05,15.18527]
[1776720804838,48.53,75853.67,18.1,-0.16178,8e-05,15.18527]
[1776720804853,48.53,75842.95,18.1,-0.16267,8e-05,15.23697]
[1776720808229,48.53,75839.7,18.1,-0.16294,8e-05,15.25297]
[1776720812106,48.54,75838.19,18.1,-0.16304,8e-05,15.25684]
[1776720812301,48.54,75838.14,18.1,-0.16305,8e-05,15.25728]
[1776720817334,48.54,75844.96,18.1,-0.1625,8e-05,15.22511]
[1776720819818,48.54,75845.59,18.1,-0.16245,8e-05,15.22234]
[1776720819901,48.54,75850.99,18.1,-0.16201,8e-05,15.19667]
[1776720825391,48.54,75857.75,18.1,-0.16147,8e-05,15.16453]
[1776720830426,48.54,75860.59,18.1,-0.16124,8e-05,15.15129]
[1776720834257,48.54,75861.67,18.1,-0.16116,8e-05,15.14639]
[1776720837886,48.54,75861.5,18.1,-0.16118,8e-05,15.1475]
[1776720843517,48.55,75862.92,18.1,-0.16107,8e-05,15.14146]
[1776720848551,48.55,75863.03,18.1,-0.16108,8e-05,15.14165]
[1776720853587,48.55,75859.55,18.1,-0.16137,8e-05,15.15886]
[1776720858623,48.55,75859.24,18.1,-0.1614,8e-05,15.16079]
[1776720863657,48.55,75862.79,18.1,-0.16112,8e-05,15.14431]
[1776720868694,48.56,75866.7,18.1,-0.16081,8e-05,15.12617]
[1776720870887,48.56,75867.07,18.1,-0.16078,8e-05,15.12453]
[1776720870947,48.56,75867.07,18.1,-0.16078,8e-05,15.12453]
[1776720873173,48.56,75871.99,18.1,-0.16036,8e-05,15.09725]
[1776720873906,48.56,75871.99,18.1,-0.16036,8e-05,15.09725]
[1776720876690,48.56,75876.02,18.1,-0.16004,8e-05,15.07834]
[1776720876954,48.56,75883.82,18.1,-0.15942,8e-05,15.04142]
[1776720879395,48.56,75888.06,18.1,-0.15908,8e-05,15.02138]
[1776720885017,48.56,75890.46,18.1,-0.1589,8e-05,15.01055]
[1776720893986,48.57,75891.77,18.1,-0.15881,8e-05,15.00549]
[1776720898282,48.57,75897.83,18.1,-0.15833,8e-05,14.97724]
[1776720898908,48.57,75897.71,18.1,-0.15834,8e-05,14.97784]
[1776720900901,48.57,75899.41,18.1,-0.15821,8e-05,14.96972]
[1776720900922,48.57,75899.24,18.1,-0.15822,8e-05,14.97056]
[1776720901498,48.57,75899.24,18.1,-0.15822,8e-05,14.97056]
[1776720901525,48.57,75899.24,18.1,-0.15822,8e-05,14.97056]
[1776720902083,48.57,75910.82,18.1,-0.1573,8e-05,14.91532]
[1776720902250,48.57,75910.82,18.1,-0.1573,8e-05,14.91532]
[1776720902519,48.57,75910.82,18.1,-0.1573,8e-05,14.91532]
[1776720902946,48.57,75927.84,18.1,-0.15594,8e-05,14.83381]
[1776720904120,48.57,75931.75,18.1,-0.15563,8e-05,14.81517]
[1776720904127,48.57,75931.75,18.1,-0.15563,8e-05,14.81517]
[1776720905631,48.57,75934.81,18.1,-0.15539,8e-05,14.80058]
[1776720905840,48.57,75934.81,18.1,-0.15539,8e-05,14.80058]
[1776720907042,48.57,75934.81,18.1,-0.15539,8e-05,14.80066]
[1776720908070,48.57,75933.94,18.1,-0.15546,8e-05,14.80493]
[1776720910324,48.57,75928.51,18.1,-0.1559,8e-05,14.83118]
[1776720910434,48.57,75928.51,18.1,-0.1559,8e-05,14.83118]
[1776720913029,48.57,75927.92,18.1,-0.15594,8e-05,14.83407]
[1776720913030,48.57,75927.92,18.1,-0.15594,8e-05,14.83407]
[1776720913283,48.57,75927.88,18.1,-0.15595,8e-05,14.83438]
[1776720913596,48.57,75927.88,18.1,-0.15595,8e-05,14.83438]
[1776720914024,48.57,75916.11,18.1,-0.15689,8e-05,14.89092]
[1776720915031,48.57,75905.45,18.1,-0.15774,8e-05,14.94205]
[1776720915286,48.57,75905.45,18.1,-0.15774,8e-05,14.94205]
[1776720916522,48.57,75901.3,18.1,-0.15808,8e-05,14.96196]
[1776720919224,48.57,75898.45,18.1,-0.15831,8e-05,14.97565]
[1776720925105,48.57,75898.51,18.1,-0.1583,8e-05,14.97536]
[1776720927107,48.57,75898.51,18.1,-0.1583,8e-05,14.97536]
[1776720930848,48.57,75897.39,18.1,-0.15839,8e-05,14.98068]
[1776720936181,48.57,75898.53,18.1,-0.15826,8e-05,14.97088]
[1776720947262,48.57,75897.24,18.1,-0.15836,8e-05,14.97681]
[1776720952764,48.57,75897.24,18.1,-0.15836,8e-05,14.97681]
[1776720956934,48.57,75896.64,18.1,-0.15841,8e-05,14.97945]
[1776720957850,48.57,75896.64,18.1,-0.15841,8e-05,14.97938]
[1776720958560,48.57,75902.64,18.1,-0.15793,8e-05,14.95068]
[1776720960705,48.57,75912.96,18.1,-0.1571,8e-05,14.90136]
[1776720968222,48.57,75914.2,18.1,-0.15701,8e-05,14.89601]
[1776720974458,48.58,75912.08,18.1,-0.15719,8e-05,14.90662]
[1776720979495,48.58,75905.44,18.1,-0.15772,8e-05,14.93862]
[1776720984804,48.58,75900.97,18.1,-0.15808,8e-05,14.95992]
[1776720990195,48.58,75901.63,18.1,-0.15802,8e-05,14.95659]
[1776720990249,48.58,75901.63,18.1,-0.15802,8e-05,14.95659]
[1776720990551,48.58,75901.66,18.1,-0.15802,8e-05,14.95645]
[1776720990906,48.58,75901.66,18.1,-0.15802,8e-05,14.95645]
[1776720990916,48.58,75901.85,18.1,-0.15801,8e-05,14.95564]
[1776720991203,48.58,75901.85,18.1,-0.15801,8e-05,14.95564]
[1776720991579,48.58,75901.86,18.1,-0.15797,8e-05,14.9514]
[1776720996959,48.58,75901.16,18.1,-0.15803,8e-05,14.95469]
[1776721000206,48.58,75901.14,18.1,-0.15803,8e-05,14.95476]
[1776721000254,48.58,75901.22,18.1,-0.15802,8e-05,14.95434]
[1776721000642,48.58,75901.46,18.1,-0.158,8e-05,14.95318]
[1776721001244,48.58,75901.46,18.1,-0.158,8e-05,14.95318]
[1776721001649,48.58,75901.52,18.1,-0.158,8e-05,14.95303]
[1776721005803,48.58,75901.79,18.1,-0.15798,8e-05,14.95172]
[1776721009459,48.58,75902.01,18.1,-0.15796,8e-05,14.95065]
[1776721010223,48.58,75902.01,18.1,-0.15796,8e-05,14.95065]
[1776721010470,48.58,75902.01,18.1,-0.15796,8e-05,14.95065]
[1776721018768,48.58,75901.76,18.1,-0.15798,8e-05,14.95185]
[1776721020312,48.58,75903.21,18.1,-0.15787,8e-05,14.94491]
[1776721025816,48.58,75906.23,18.1,-0.15763,8e-05,14.9306]
[1776721030852,48.58,75907.64,18.1,-0.15752,8e-05,14.92403]
[1776721031524,48.58,75907.64,18.1,-0.15752,8e-05,14.92403]
[1776721031723,48.58,75907.64,18.1,-0.15752,8e-05,14.92403]
[1776721031806,48.58,75907.64,18.1,-0.15752,8e-05,14.92403]
[1776721032139,48.58,75918.39,18.1,-0.15666,8e-05,14.87263]
[1776721032262,48.58,75918.39,18.1,-0.15666,8e-05,14.87263]
[1776721032403,48.58,75918.39,18.1,-0.15666,8e-05,14.87263]
[1776721032866,48.58,75929.95,18.1,-0.15574,8e-05,14.81728]
[1776721033290,48.58,75929.95,18.1,-0.15574,8e-05,14.81728]
[1776721033978,48.58,75929.95,18.1,-0.15574,8e-05,14.81728]
[1776721034033,48.58,75933.1,18.1,-0.15549,8e-05,14.8021]
[1776721034602,48.58,75933.1,18.1,-0.15549,8e-05,14.8021]
[1776721034641,48.58,75933.1,18.1,-0.15549,8e-05,14.8021]
[1776721035025,48.58,75945.25,18.1,-0.15452,8e-05,14.74395]
[1776721035760,48.58,75945.25,18.1,-0.15452,8e-05,14.74395]
[1776721036056,48.58,75957.4,18.1,-0.15357,8e-05,14.68587]
[1776721041967,48.58,75948.34,18.1,-0.15429,8e-05,14.72948]
[1776721045475,48.58,75948.3,18.1,-0.15429,8e-05,14.72973]
[1776721051999,48.58,75947.02,18.1,-0.15436,8e-05,14.73174]
[1776721055719,48.58,75946.62,18.1,-0.15439,8e-05,14.73369]
[1776721061062,48.58,75945.74,18.1,-0.15446,8e-05,14.73793]
[1776721066097,48.58,75940.08,18.1,-0.15491,8e-05,14.76497]
[1776721066708,48.58,75940.08,18.1,-0.15491,8e-05,14.76497]
[1776721067104,48.58,75938.8,18.1,-0.15501,8e-05,14.77106]
[1776721072138,48.58,75938.57,18.1,-0.15504,8e-05,14.77273]
[1776721076454,48.58,75938.46,18.1,-0.15505,8e-05,14.77371]
[1776721077175,48.58,75938.31,18.1,-0.15507,8e-05,14.77469]
[1776721080612,48.58,75935.1,18.1,-0.15533,8e-05,14.79078]
[1776721080717,48.58,75935.1,18.1,-0.15533,8e-05,14.79078]
[1776721081203,48.59,75925.0,18.1,-0.15614,8e-05,14.83934]
[1776721081543,48.59,75925.0,18.1,-0.15614,8e-05,14.83934]
[1776721082210,48.59,75914.26,18.1,-0.157,8e-05,14.89089]
[1776721086238,48.59,75904.4,18.1,-0.15779,8e-05,14.93841]
[1776721087886,48.59,75911.45,18.1,-0.15723,8e-05,14.90472]
[1776721088252,48.59,75923.04,18.1,-0.15631,8e-05,14.84936]
[1776721091226,48.59,75931.06,18.1,-0.15567,8e-05,14.81135]
[1776721091273,48.59,75931.37,18.1,-0.15565,8e-05,14.81008]
[1776721096786,48.59,75932.2,18.1,-0.15559,8e-05,14.8064]
[1776721098241,48.59,75932.32,18.1,-0.15558,8e-05,14.80589]
[1776721102040,48.59,75933.42,18.1,-0.1555,8e-05,14.80089]
[1776721107386,48.59,75934.5,18.1,-0.15542,8e-05,14.79618]
[1776721110662,48.59,75936.82,18.1,-0.15524,8e-05,14.78523]
[1776721111857,48.59,75936.49,18.1,-0.15527,8e-05,14.7869]
[1776721111919,48.59,75936.49,18.1,-0.15527,8e-05,14.7869]
[1776721111958,48.59,75938.42,18.1,-0.15508,8e-05,14.77365]
[1776721117592,48.59,75941.57,18.1,-0.15483,8e-05,14.75843]
[1776721117693,48.59,75937.71,18.1,-0.15514,8e-05,14.77687]
[1776721120665,48.59,75931.02,18.1,-0.15567,8e-05,14.80907]
[1776721121749,48.59,75930.15,18.1,-0.15574,8e-05,14.81327]
[1776721121842,48.59,75929.94,18.1,-0.15576,8e-05,14.81428]
[1776721128100,48.6,75921.32,18.1,-0.15645,8e-05,14.85613]
[1776721131957,48.6,75921.49,18.1,-0.15645,8e-05,14.85575]
[1776721131969,48.6,75921.49,18.1,-0.15645,8e-05,14.85575]
[1776721134694,48.6,75921.26,18.1,-0.15647,8e-05,14.85743]
[1776721139442,48.6,75917.48,18.1,-0.15679,8e-05,14.8762]
[1776721144080,48.6,75916.58,18.1,-0.15686,8e-05,14.88086]
[1776721149686,48.61,75915.35,18.1,-0.15698,8e-05,14.88766]
[1776721153749,48.61,75911.71,18.1,-0.15727,8e-05,14.90537]
[1776721159756,48.61,75908.02,18.1,-0.15757,8e-05,14.92345]
[1776721163881,48.61,75907.63,18.1,-0.15761,8e-05,14.92545]
[1776721165301,48.61,75908.12,18.1,-0.15757,8e-05,14.92318]
[1776721170291,48.61,75919.05,18.1,-0.1567,8e-05,14.87124]
[1776721176875,48.61,75920.39,18.1,-0.15658,8e-05,14.86154]
[1776721181912,48.62,75924.51,18.1,-0.15626,8e-05,14.84246]
[1776721187105,48.62,75916.7,18.1,-0.15689,8e-05,14.88056]
[1776721192992,48.62,75916.96,18.1,-0.15688,8e-05,14.88002]
[1776721198028,48.62,75916.07,18.1,-0.15696,8e-05,14.88478]
[1776721203281,48.62,75917.23,18.1,-0.15688,8e-05,14.87962]
[1776721205076,48.62,75926.54,18.1,-0.15614,8e-05,14.83545]
[1776721210111,48.63,75926.66,18.1,-0.15614,8e-05,14.83572]
[1776721216112,48.63,75927.1,18.1,-0.15612,8e-05,14.83415]
[1776721223208,48.64,75927.1,18.1,-0.15615,8e-05,14.83594]
[1776721228242,48.64,75927.4,18.1,-0.15614,8e-05,14.83544]
[1776721233278,48.64,75928.54,18.1,-0.15603,8e-05,14.8267]
[1776721238316,48.64,75928.12,18.1,-0.15608,8e-05,14.82964]
[1776721244355,48.65,75928.0,18.1,-0.1561,8e-05,14.8313]
[1776721250397,48.65,75928.29,18.1,-0.1561,8e-05,14.83098]
[1776721251533,48.65,75928.29,18.1,-0.1561,8e-05,14.83098]
[1776721255013,48.65,75915.5,18.1,-0.15712,8e-05,14.89264]
[1776721260747,48.66,75914.06,18.1,-0.15725,8e-05,14.90003]
[1776721261900,48.66,75914.06,18.1,-0.15725,8e-05,14.90003]
[1776721263326,48.66,75914.06,18.1,-0.15725,8e-05,14.9001]
[1776721265276,48.66,75912.36,18.1,-0.15739,8e-05,14.90836]
[1776721268525,48.66,75903.22,18.1,-0.15812,8e-05,14.95219]
[1776721268530,48.66,75903.22,18.1,-0.15812,8e-05,14.95219]
[1776721269053,48.66,75903.22,18.1,-0.15812,8e-05,14.95219]
[1776721269300,48.66,75903.22,18.1,-0.15812,8e-05,14.95219]
[1776721270055,48.66,75901.58,18.1,-0.15825,8e-05,14.95999]
[1776721270182,48.66,75901.58,18.1,-0.15825,8e-05,14.95999]
[1776721272830,48.66,75900.88,18.1,-0.15831,8e-05,14.96329]
[1776721275576,48.66,75910.33,18.1,-0.15755,8e-05,14.91813]
[1776721277662,48.66,75910.64,18.1,-0.15753,8e-05,14.91672]
[1776721277703,48.66,75910.64,18.1,-0.15753,8e-05,14.91672]
[1776721277789,48.66,75910.64,18.1,-0.15753,8e-05,14.91672]
[1776721280612,48.66,75922.6,18.1,-0.15658,8e-05,14.85984]
[1776721285647,48.66,75922.8,18.1,-0.15657,8e-05,14.85952]
[1776721291894,48.66,75922.45,18.1,-0.15661,8e-05,14.86171]
[1776721292964,48.66,75922.45,18.1,-0.15658,8e-05,14.85777]
[1776721298244,48.66,75920.51,18.1,-0.15674,8e-05,14.8677]
[1776721303776,48.67,75913.99,18.1,-0.15727,8e-05,14.8995]
[1776721308811,48.67,75912.93,18.1,-0.15736,8e-05,14.90492]
[1776721316867,48.67,75912.72,18.1,-0.15739,8e-05,14.90647]
[1776721321902,48.67,75912.98,18.1,-0.15737,8e-05,14.90551]
[1776721326938,48.67,75912.72,18.1,-0.1574,8e-05,14.90699]
[1776721331975,48.67,75919.48,18.1,-0.15686,8e-05,14.87503]
[1776721338016,48.67,75918.6,18.1,-0.15694,8e-05,14.87971]
[1776721343284,48.68,75921.01,18.1,-0.15675,8e-05,14.86848]
[1776721349175,48.68,75924.38,18.1,-0.15649,8e-05,14.85275]
[1776721350238,48.68,75924.29,18.1,-0.15651,8e-05,14.85361]
[1776721350245,48.68,75924.29,18.1,-0.15651,8e-05,14.85361]
[1776721350363,48.68,75925.81,18.1,-0.15639,8e-05,14.84647]
[1776721351107,48.68,75934.93,18.1,-0.15563,8e-05,14.7987]
[1776721352054,48.68,75934.93,18.1,-0.15563,8e-05,14.7987]
[1776721352775,48.68,75938.86,18.1,-0.15532,8e-05,14.77997]
[1776721358156,48.68,75938.96,18.1,-0.15531,8e-05,14.77961]
[1776721363191,48.68,75938.49,18.1,-0.15535,8e-05,14.78196]
[1776721368226,48.68,75939.1,18.1,-0.1553,8e-05,14.77914]
[1776721373261,48.68,75940.0,18.1,-0.15523,8e-05,14.77496]
[1776721374134,48.68,75940.0,18.1,-0.15523,8e-05,14.77496]
[1776721374206,48.68,75940.0,18.1,-0.15524,8e-05,14.77498]
[1776721379303,48.68,75946.76,18.1,-0.1547,8e-05,14.74236]
[1776721380521,48.68,75946.76,18.1,-0.1547,8e-05,14.74236]
[1776721380528,48.68,75946.73,18.1,-0.1547,8e-05,14.74246]
[1776721380794,48.68,75946.73,18.1,-0.1547,8e-05,14.74246]
[1776721381561,48.68,75947.0,18.1,-0.15468,8e-05,14.74144]
[1776721383552,48.68,75942.28,18.1,-0.15506,8e-05,14.76424]
[1776721385757,48.68,75940.68,18.1,-0.15519,8e-05,14.77256]
[1776721386266,48.68,75940.68,18.1,-0.15519,8e-05,14.77256]
[1776721388454,48.68,75941.13,18.1,-0.15516,8e-05,14.7707]
[1776721388489,48.68,75941.13,18.1,-0.15516,8e-05,14.7707]
[1776721388514,48.68,75941.58,18.1,-0.15513,8e-05,14.76877]
[1776721388778,48.68,75941.58,18.1,-0.15513,8e-05,14.76877]
[1776721389387,48.68,75941.58,18.1,-0.15513,8e-05,14.76877]
[1776721390784,48.68,75946.19,18.1,-0.15477,8e-05,14.74677]
[1776721394247,48.68,75959.84,18.1,-0.15369,8e-05,14.68158]
[1776721394556,48.68,75959.84,18.1,-0.15369,8e-05,14.68158]
[1776721395680,48.68,75972.05,18.1,-0.15274,8e-05,14.62341]
[1776721396697,48.69,75979.53,18.1,-0.15215,8e-05,14.58782]
[1776721398173,48.69,75973.28,18.1,-0.15265,8e-05,14.61783]
[1776721398982,48.69,75969.35,18.1,-0.15296,8e-05,14.63672]
[1776721401458,48.69,75959.02,18.1,-0.15377,8e-05,14.68629]
[1776721406540,48.69,75955.93,18.1,-0.15401,8e-05,14.70109]
[1776721409029,48.69,75955.01,18.1,-0.15409,8e-05,14.70549]
[1776721414308,48.69,75954.4,18.1,-0.1541,8e-05,14.70417]
[1776721416788,48.69,75954.1,18.1,-0.15412,8e-05,14.70559]
[1776721422605,48.69,75953.68,18.1,-0.15415,8e-05,14.7075]
[1776721427621,48.69,75953.16,18.1,-0.15419,8e-05,14.70986]
[1776721427637,48.69,75953.16,18.1,-0.15419,8e-05,14.70986]
[1776721427652,48.69,75952.92,18.1,-0.15421,8e-05,14.71097]
[1776721427782,48.69,75952.92,18.1,-0.15421,8e-05,14.71097]
[1776721428303,48.69,75952.92,18.1,-0.15421,8e-05,14.71097]
[1776721428403,48.69,75952.92,18.1,-0.15421,8e-05,14.71097]
[1776721428865,48.69,75946.87,18.1,-0.15469,8e-05,14.73997]
[1776721428958,48.69,75946.87,18.1,-0.15469,8e-05,14.73997]
[1776721429660,48.69,75943.98,18.1,-0.15492,8e-05,14.75384]
[1776721430053,48.69,75943.98,18.1,-0.15492,8e-05,14.75384]
[1776721430637,48.69,75943.98,18.1,-0.15492,8e-05,14.75384]
[1776721430689,48.69,75943.98,18.1,-0.15492,8e-05,14.75384]
[1776721430813,48.69,75943.98,18.1,-0.15492,8e-05,14.75384]
[1776721430961,48.69,75943.98,18.1,-0.15492,8e-05,14.75384]
[1776721431245,48.69,75943.98,18.1,-0.15492,8e-05,14.75384]
[1776721431255,48.69,75939.43,18.1,-0.15528,8e-05,14.77564]
[1776721434254,48.69,75928.17,18.1,-0.15618,8e-05,14.82975]
[1776721436666,48.69,75926.38,18.1,-0.15632,8e-05,14.83829]
[1776721440737,48.69,75937.76,18.1,-0.15543,8e-05,14.78474]
[1776721444172,48.69,75938.69,18.1,-0.15536,8e-05,14.78066]
[1776721449802,48.7,75937.55,18.1,-0.15547,8e-05,14.7871]
[1776721454837,48.7,75938.91,18.1,-0.15537,8e-05,14.78126]
[1776721459902,48.7,75938.73,18.1,-0.1554,8e-05,14.78266]
[1776721465922,48.7,75936.53,18.1,-0.15558,8e-05,14.79407]
[1776721467932,48.7,75933.18,18.1,-0.15585,8e-05,14.81028]
[1776721468395,48.7,75933.18,18.1,-0.15585,8e-05,14.81028]
[1776721473030,48.7,75922.84,18.1,-0.15665,8e-05,14.85582]
[1776721479012,48.71,75920.97,18.1,-0.1568,8e-05,14.86529]
[1776721485595,48.71,75920.93,18.1,-0.15681,8e-05,14.86577]
[1776721485637,48.71,75920.93,18.1,-0.15681,8e-05,14.86577]
[1776721486619,48.71,75920.93,18.1,-0.15682,8e-05,14.86598]
[1776721491983,48.71,75920.77,18.1,-0.15683,8e-05,14.8671]
[1776721492292,48.71,75920.77,18.1,-0.15683,8e-05,14.8671]
[1776721493373,48.71,75920.1,18.1,-0.15689,8e-05,14.87043]
[1776721494848,48.71,75919.6,18.1,-0.15693,8e-05,14.87293]
[1776721500161,48.71,75919.14,18.1,-0.15697,8e-05,14.87543]
[1776721507210,48.71,75919.72,18.1,-0.15693,8e-05,14.87308]
[1776721508996,48.71,75919.2,18.1,-0.15698,8e-05,14.87562]
[1776721512023,48.71,75928.15,18.1,-0.15627,8e-05,14.83324]
[1776721517283,48.72,75932.98,18.1,-0.1559,8e-05,14.81092]
[1776721522613,48.72,75933.48,18.1,-0.15587,8e-05,14.80903]
[1776721522747,48.72,75933.48,18.1,-0.15587,8e-05,14.80903]
[1776721524635,48.72,75943.82,18.1,-0.15506,8e-05,14.76051]
[1776721528452,48.72,75948.39,18.1,-0.15471,8e-05,14.73932]
[1776721530691,48.72,75948.8,18.1,-0.15468,8e-05,14.73785]
[1776721532587,48.73,75948.84,18.1,-0.15466,8e-05,14.73394]
[1776721534650,48.73,75949.81,18.1,-0.15459,8e-05,14.72975]
[1776721534655,48.73,75955.02,18.1,-0.15418,8e-05,14.70513]
[1776721536413,48.73,75955.98,18.1,-0.15411,8e-05,14.7007]
[1776721540778,48.73,75957.0,18.1,-0.15404,8e-05,14.69661]
[1776721541350,48.73,75957.0,18.1,-0.15404,8e-05,14.69661]
[1776721541450,48.73,75958.85,18.1,-0.1539,8e-05,14.68793]
[1776721541905,48.73,75958.85,18.1,-0.1539,8e-05,14.68793]
[1776721542458,48.73,75958.92,18.1,-0.15389,8e-05,14.68786]
[1776721543948,48.73,75959.33,18.1,-0.15387,8e-05,14.68618]
[1776721543970,48.73,75959.33,18.1,-0.15387,8e-05,14.68618]
[1776721543989,48.73,75959.33,18.1,-0.15387,8e-05,14.68618]
[1776721544472,48.73,75959.97,18.1,-0.15382,8e-05,14.68315]
[1776721546849,48.73,75960.42,18.1,-0.15378,8e-05,14.68108]
[1776721552531,48.73,75964.78,18.1,-0.15345,8e-05,14.66061]
[1776721558573,48.74,75964.97,18.1,-0.15344,8e-05,14.66013]
[1776721563608,48.74,75965.09,18.1,-0.15343,8e-05,14.65991]
[1776721566886,48.74,75965.16,18.1,-0.15343,8e-05,14.65965]
[1776721566922,48.74,75965.16,18.1,-0.15343,8e-05,14.65965]
[1776721567440,48.74,75965.16,18.1,-0.15343,8e-05,14.65965]
[1776721567636,48.74,75961.06,18.1,-0.15376,8e-05,14.67957]
[1776721571136,48.74,75953.05,18.1,-0.15439,8e-05,14.71826]
[1776721571663,48.74,75952.62,18.1,-0.15443,8e-05,14.72059]
[1776721572045,48.74,75952.62,18.1,-0.15443,8e-05,14.72059]
[1776721572750,48.74,75952.62,18.1,-0.15443,8e-05,14.72059]
[1776721577555,48.75,75952.61,18.1,-0.15445,8e-05,14.72187]
[1776721579873,48.75,75951.53,18.1,-0.15455,8e-05,14.72781]
[1776721579968,48.75,75951.53,18.1,-0.15455,8e-05,14.72781]
[1776721580727,48.75,75950.92,18.1,-0.1546,8e-05,14.73081]
[1776721585762,48.75,75950.14,18.1,-0.15467,8e-05,14.73497]
[1776721586947,48.75,75950.14,18.1,-0.15467,8e-05,14.73497]
[1776721587775,48.75,75949.89,18.1,-0.15469,8e-05,14.73647]
[1776721587998,48.75,75949.89,18.1,-0.15469,8e-05,14.73647]
[1776721588019,48.75,75949.89,18.1,-0.15469,8e-05,14.73647]
[1776721588581,48.75,75949.89,18.1,-0.15469,8e-05,14.73647]
[1776721588682,48.75,75949.89,18.1,-0.1547,8e-05,14.7367]
[1776721589006,48.75,75949.89,18.1,-0.1547,8e-05,14.7367]
[1776721589096,48.75,75949.89,18.1,-0.1547,8e-05,14.7367]
[1776721590777,48.75,75950.61,18.1,-0.15464,8e-05,14.73334]
[1776721590796,48.75,75950.79,18.1,-0.15463,8e-05,14.73257]
[1776721591501,48.75,75950.79,18.1,-0.15463,8e-05,14.73257]
[1776721591542,48.75,75950.79,18.1,-0.1546,8e-05,14.7286]
[1776721593727,48.75,75950.57,18.1,-0.15462,8e-05,14.72974]
[1776721595081,48.75,75950.54,18.1,-0.15462,8e-05,14.72997]
[1776721595090,48.75,75950.54,18.1,-0.15462,8e-05,14.72997]
[1776721596061,48.75,75950.54,18.1,-0.15462,8e-05,14.73005]
[1776721596224,48.75,75950.54,18.1,-0.15462,8e-05,14.73005]
[1776721596313,48.75,75950.54,18.1,-0.15462,8e-05,14.73005]
[1776721599031,48.75,75950.1,18.1,-0.15466,8e-05,14.73239]
[1776721599054,48.75,75950.1,18.1,-0.15466,8e-05,14.73239]
[1776721601514,48.76,75949.68,18.1,-0.1547,8e-05,14.73463]
[1776721601531,48.76,75949.68,18.1,-0.1547,8e-05,14.73463]
[1776721606913,48.76,75948.4,18.1,-0.15481,8e-05,14.74117]
[1776721609051,48.76,75947.91,18.1,-0.15485,8e-05,14.74358]
[1776721609078,48.76,75947.91,18.1,-0.15485,8e-05,14.74358]
[1776721609591,48.76,75947.73,18.1,-0.15486,8e-05,14.74474]
[1776721611074,48.76,75946.85,18.1,-0.15493,8e-05,14.74893]
[1776721613781,48.76,75941.33,18.1,-0.15538,8e-05,14.77566]
[1776721619002,48.76,75935.44,18.1,-0.15586,8e-05,14.80485]
[1776721624039,48.77,75931.62,18.1,-0.15617,8e-05,14.82374]
[1776721629074,48.77,75930.04,18.1,-0.15631,8e-05,14.83184]
[1776721631969,48.77,75929.53,18.1,-0.15635,8e-05,14.83437]
[1776721632862,48.77,75929.53,18.1,-0.15635,8e-05,14.83437]
[1776721638788,48.77,75923.36,18.1,-0.15685,8e-05,14.86437]
[1776721641498,48.77,75915.36,18.1,-0.15749,8e-05,14.90263]
[1776721641792,48.77,75915.36,18.1,-0.15749,8e-05,14.90263]
[1776721644952,48.77,75914.72,18.1,-0.15754,8e-05,14.90573]
[1776721647896,48.77,75921.48,18.1,-0.157,8e-05,14.87359]
[1776721648103,48.77,75921.48,18.1,-0.157,8e-05,14.87359]
[1776721650038,48.77,75932.77,18.1,-0.15611,8e-05,14.8199]
[1776721650131,48.77,75932.77,18.1,-0.15611,8e-05,14.8199]
[1776721650201,48.77,75932.77,18.1,-0.15611,8e-05,14.8199]
[1776721652617,48.77,75935.74,18.1,-0.15584,8e-05,14.80182]
[1776721653572,48.77,75935.79,18.1,-0.15585,8e-05,14.80189]
[1776721653739,48.77,75935.79,18.1,-0.15585,8e-05,14.80189]
[1776721653886,48.77,75935.79,18.1,-0.15585,8e-05,14.80189]
[1776721654635,48.77,75932.4,18.1,-0.15612,8e-05,14.81818]
[1776721654665,48.77,75932.4,18.1,-0.15612,8e-05,14.81818]
[1776721654858,48.77,75932.4,18.1,-0.15612,8e-05,14.81818]
[1776721654845,48.77,75922.09,18.1,-0.15694,8e-05,14.86738]
[1776721655891,48.77,75910.64,18.1,-0.15785,8e-05,14.92207]
[1776721658106,48.77,75903.34,18.1,-0.15844,8e-05,14.95703]
[1776721658793,48.78,75902.95,18.1,-0.15847,8e-05,14.95912]
[1776721659060,48.78,75902.95,18.1,-0.15847,8e-05,14.95912]
[1776721660534,48.78,75898.89,18.1,-0.1588,8e-05,14.97846]
[1776721660801,48.78,75898.89,18.1,-0.1588,8e-05,14.97846]
[1776721660839,48.78,75898.89,18.1,-0.1588,8e-05,14.97846]
[1776721660850,48.78,75898.11,18.1,-0.15887,8e-05,14.98257]
[1776721661042,48.78,75898.11,18.1,-0.15887,8e-05,14.98257]
[1776721661278,48.78,75898.11,18.1,-0.15887,8e-05,14.98257]
[1776721661587,48.78,75901.65,18.1,-0.15858,8e-05,14.96562]
[1776721662186,48.78,75901.65,18.1,-0.15858,8e-05,14.96562]
[1776721662886,48.78,75901.65,18.1,-0.15858,8e-05,14.96562]
[1776721662313,48.78,75912.43,18.1,-0.15772,8e-05,14.91427]
[1776721665834,48.78,75920.03,18.1,-0.15711,8e-05,14.87805]
[1776721669615,48.78,75921.65,18.1,-0.15699,8e-05,14.87054]
[1776721670820,48.78,75922.19,18.1,-0.15695,8e-05,14.86809]
[1776721681450,48.78,75921.97,18.1,-0.15698,8e-05,14.86998]
[1776721688119,48.78,75922.86,18.1,-0.15691,8e-05,14.86608]
[1776721690338,48.78,75927.79,18.1,-0.15653,8e-05,14.84306]
[1776721692406,48.78,75930.47,18.1,-0.15632,8e-05,14.83054]
[1776721695486,48.79,75920.91,18.1,-0.15709,8e-05,14.87642]
[1776721696301,48.79,75915.87,18.1,-0.15749,8e-05,14.9005]
[1776721698630,48.79,75916.31,18.1,-0.15745,8e-05,14.89846]
[1776721698800,48.79,75916.31,18.1,-0.15745,8e-05,14.89846]
[1776721702239,48.79,75920.62,18.1,-0.15712,8e-05,14.87819]
[1776721706177,48.79,75922.65,18.1,-0.15696,8e-05,14.86876]
[1776721712675,48.79,75924.14,18.1,-0.15682,8e-05,14.85821]
[1776721713070,48.79,75924.14,18.1,-0.15682,8e-05,14.85821]
[1776721718965,48.79,75927.91,18.1,-0.15653,8e-05,14.84077]
[1776721728789,48.8,75930.68,18.1,-0.15633,8e-05,14.82909]
[1776721730367,48.8,75930.68,18.1,-0.15633,8e-05,14.82909]
[1776721735142,48.8,75927.81,18.1,-0.15657,8e-05,14.84356]
[1776721740873,48.8,75925.88,18.1,-0.15674,8e-05,14.85344]
[1776721745226,48.8,75923.31,18.1,-0.15694,8e-05,14.86596]
[1776721750943,48.8,75926.52,18.1,-0.1567,8e-05,14.8513]
[1776721755978,48.81,75928.51,18.1,-0.15655,8e-05,14.84241]
[1776721761013,48.81,75928.07,18.1,-0.1566,8e-05,14.84513]
[1776721764842,48.81,75926.25,18.1,-0.15674,8e-05,14.85391]
[1776721770077,48.81,75928.67,18.1,-0.15656,8e-05,14.84326]
[1776721776119,48.81,75930.55,18.1,-0.15639,8e-05,14.83088]
[1776721782161,48.82,75930.71,18.1,-0.15639,8e-05,14.83092]
[1776721784087,48.82,75930.71,18.1,-0.15639,8e-05,14.83092]
[1776721788344,48.82,75933.05,18.1,-0.15622,8e-05,14.82061]
[1776721789053,48.82,75933.05,18.1,-0.15622,8e-05,14.82061]
[1776721794245,48.82,75936.12,18.1,-0.15599,8e-05,14.80689]
[1776721798699,48.82,75938.18,18.1,-0.15584,8e-05,14.79757]
[1776721798965,48.82,75938.18,18.1,-0.15584,8e-05,14.79757]
[1776721799028,48.82,75938.18,18.1,-0.15584,8e-05,14.79757]
[1776721800844,48.83,75938.98,18.1,-0.15578,8e-05,14.7941]
[1776721801575,48.83,75940.18,18.1,-0.15569,8e-05,14.78874]
[1776721802680,48.83,75941.81,18.1,-0.15556,8e-05,14.78098]
[1776721803908,48.83,75941.74,18.1,-0.15557,8e-05,14.7817]
[1776721805404,48.83,75941.92,18.1,-0.15556,8e-05,14.78122]
[1776721806857,48.83,75937.97,18.1,-0.15588,8e-05,14.80002]
[1776721809803,48.83,75933.57,18.1,-0.15623,8e-05,14.82152]
[1776721815392,48.83,75934.69,18.1,-0.15616,8e-05,14.817]
[1776721820429,48.84,75934.46,18.1,-0.15619,8e-05,14.81877]
[1776721824856,48.84,75931.63,18.1,-0.15642,8e-05,14.83261]
[1776721830503,48.84,75930.77,18.1,-0.1565,8e-05,14.83753]
[1776721835750,48.84,75931.34,18.1,-0.15642,8e-05,14.83085]
[1776721836400,48.84,75935.75,18.1,-0.15608,8e-05,14.81036]
[1776721836848,48.84,75935.75,18.1,-0.15608,8e-05,14.81036]
[1776721837565,48.84,75940.93,18.1,-0.15568,8e-05,14.78587]
[1776721838888,48.84,75942.88,18.1,-0.15552,8e-05,14.77659]
[1776721842516,48.85,75945.81,18.1,-0.1553,8e-05,14.76345]
[1776721842519,48.85,75945.81,18.1,-0.1553,8e-05,14.76345]
[1776721847920,48.85,75944.36,18.1,-0.15544,8e-05,14.77147]
[1776721848322,48.85,75944.79,18.1,-0.15541,8e-05,14.76985]
[1776721852415,48.85,75945.96,18.1,-0.15533,8e-05,14.76491]
[1776721853797,48.85,75945.96,18.1,-0.15533,8e-05,14.76512]
[1776721854490,48.86,75945.92,18.1,-0.15534,8e-05,14.76575]
[1776721859708,48.86,75946.08,18.1,-0.15535,8e-05,14.76627]
[1776721860325,48.86,75946.08,18.1,-0.15535,8e-05,14.76627]
[1776721867773,48.86,75946.74,18.1,-0.15532,8e-05,14.76462]
[1776721868768,48.87,75946.7,18.1,-0.15533,8e-05,14.76503]
[1776721868771,48.87,75946.89,18.1,-0.15531,8e-05,14.76434]
[1776721871802,48.87,75946.89,18.1,-0.15532,8e-05,14.76448]
[1776721873570,48.87,75948.04,18.1,-0.15523,8e-05,14.75907]
[1776721875499,48.87,75948.04,18.1,-0.15523,8e-05,14.75915]
[1776721875819,48.87,75953.19,18.1,-0.15482,8e-05,14.73473]
[1776721878454,48.87,75952.67,18.1,-0.15486,8e-05,14.73712]
[1776721884000,48.87,75950.1,18.1,-0.15506,8e-05,14.74908]
[1776721890927,48.86,75949.44,18.1,-0.1551,8e-05,14.75166]
[1776721896971,48.86,75951.05,18.1,-0.15494,8e-05,14.73943]
[1776721902005,48.86,75949.71,18.1,-0.15504,8e-05,14.74551]
[1776721903157,48.86,75949.71,18.1,-0.15504,8e-05,14.74551]
[1776721909054,48.86,75954.95,18.1,-0.15462,8e-05,14.72027]
[1776721910771,48.86,75954.96,18.1,-0.15462,8e-05,14.72019]
[1776721915124,48.86,75959.29,18.1,-0.15428,8e-05,14.69954]
[1776721920132,48.86,75962.53,18.1,-0.15403,8e-05,14.68421]
[1776721923126,48.86,75961.38,18.1,-0.15412,8e-05,14.68973]
[1776721923397,48.86,75963.96,18.1,-0.15391,8e-05,14.67747]
[1776721925859,48.86,75966.53,18.1,-0.15371,8e-05,14.66533]
[1776721926794,48.86,75966.87,18.1,-0.15369,8e-05,14.66376]
[1776721932155,48.86,75967.91,18.1,-0.15361,8e-05,14.65913]
[1776721939023,48.86,75969.17,18.1,-0.15352,8e-05,14.65352]
[1776721944310,48.87,75962.41,18.1,-0.15406,8e-05,14.68612]
[1776721950168,48.87,75962.2,18.1,-0.15407,8e-05,14.68725]
[1776721955217,48.87,75964.1,18.1,-0.1539,8e-05,14.67419]
[1776721956126,48.87,75964.06,18.1,-0.1539,8e-05,14.67443]
[1776721961429,48.87,75952.71,18.1,-0.15479,8e-05,14.72847]
[1776721962861,48.87,75952.71,18.1,-0.15479,8e-05,14.72847]
[1776721963685,48.87,75952.82,18.1,-0.15478,8e-05,14.72786]
[1776721970521,48.87,75951.72,18.1,-0.15487,8e-05,14.73289]
[1776721976127,48.87,75953.04,18.1,-0.15476,8e-05,14.72629]
[1776721981569,48.86,75959.92,18.1,-0.15421,8e-05,14.69337]
[1776721986605,48.86,75961.38,18.1,-0.1541,8e-05,14.68648]
[1776721990899,48.86,75963.31,18.1,-0.15395,8e-05,14.67735]
[1776721996675,48.87,75969.4,18.1,-0.15348,8e-05,14.64876]
[1776722001957,48.87,75970.17,18.1,-0.15342,8e-05,14.64541]
[1776722008610,48.87,75971.74,18.1,-0.15331,8e-05,14.63843]
[1776722014129,48.87,75971.79,18.1,-0.15328,8e-05,14.63445]
[1776722020845,48.87,75971.59,18.1,-0.1533,8e-05,14.63599]
[1776722025863,48.87,75971.91,18.1,-0.15328,8e-05,14.63481]
[1776722029299,48.87,75972.17,18.1,-0.15326,8e-05,14.63376]
[1776722030250,48.87,75973.22,18.1,-0.15318,8e-05,14.62883]
[1776722031158,48.87,75974.25,18.1,-0.1531,8e-05,14.624]
[1776722033207,48.88,75986.35,18.1,-0.15216,8e-05,14.56666]
[1776722035573,48.88,75989.57,18.1,-0.15192,8e-05,14.55186]
[1776722040987,48.88,75989.93,18.1,-0.15191,8e-05,14.55127]
[1776722046023,48.88,75990.74,18.1,-0.15186,8e-05,14.54839]
[1776722050771,48.89,75991.27,18.1,-0.15183,8e-05,14.54668]
[1776722055978,48.89,75989.83,18.1,-0.15196,8e-05,14.55456]
[1776722061518,48.89,75989.62,18.1,-0.15199,8e-05,14.55621]
[1776722061565,48.89,75989.62,18.1,-0.15199,8e-05,14.55621]
[1776722061843,48.89,75989.62,18.1,-0.15199,8e-05,14.55621]
[1776722066066,48.89,75978.46,18.1,-0.15287,8e-05,14.61018]
[1776722067850,48.9,75977.12,18.1,-0.15298,8e-05,14.61675]
[1776722073215,48.9,75975.7,18.1,-0.15307,8e-05,14.61982]
[1776722074247,48.9,75975.7,18.1,-0.15307,8e-05,14.61982]
[1776722081270,48.9,75974.12,18.1,-0.1532,8e-05,14.62793]
[1776722086305,48.9,75974.53,18.1,-0.15317,8e-05,14.62632]
[1776722091341,48.9,75972.33,18.1,-0.15335,8e-05,14.63707]
[1776722096376,48.9,75971.02,18.1,-0.15345,8e-05,14.6435]
[1776722101411,48.9,75970.71,18.1,-0.15348,8e-05,14.64514]
[1776722106839,48.9,75972.96,18.1,-0.15331,8e-05,14.6346]
[1776722112487,48.91,75979.85,18.1,-0.15278,8e-05,14.60239]
[1776722118151,48.91,75980.5,18.1,-0.15273,8e-05,14.59974]
[1776722123565,48.91,75980.06,18.1,-0.15278,8e-05,14.60271]
[1776722129337,48.91,75980.34,18.1,-0.15277,8e-05,14.60206]
[1776722137268,48.91,75980.18,18.1,-0.15276,8e-05,14.59938]
[1776722138061,48.91,75980.14,18.1,-0.15277,8e-05,14.59979]
[1776722138417,48.91,75980.14,18.1,-0.15277,8e-05,14.59979]
[1776722140750,48.92,75977.97,18.1,-0.15294,8e-05,14.61041]
[1776722141626,48.92,75977.29,18.1,-0.153,8e-05,14.61378]
[1776722142473,48.92,75977.59,18.1,-0.15298,8e-05,14.61244]
[1776722143159,48.92,75977.59,18.1,-0.15298,8e-05,14.61244]
[1776722144736,48.92,75976.59,18.1,-0.15306,8e-05,14.6174]
[1776722144756,48.92,75976.59,18.1,-0.15306,8e-05,14.6174]
[1776722146128,48.92,75963.02,18.1,-0.15412,8e-05,14.68213]
[1776722149180,48.92,75955.96,18.1,-0.15468,8e-05,14.71564]
[1776722150540,48.92,75955.64,18.1,-0.1547,8e-05,14.71714]
[1776722152222,48.92,75956.96,18.1,-0.1546,8e-05,14.71084]
[1776722154750,48.92,75964.9,18.1,-0.15398,8e-05,14.67315]
[1776722162281,48.92,75965.51,18.1,-0.15393,8e-05,14.67043]
[1776722164852,48.92,75974.87,18.1,-0.1532,8e-05,14.6262]
[1776722168696,48.92,75977.34,18.1,-0.15301,8e-05,14.61475]
[1776722171313,48.92,75977.72,18.1,-0.15299,8e-05,14.61316]
[1776722176426,48.92,75976.95,18.1,-0.15306,8e-05,14.61738]
[1776722182151,48.92,75973.65,18.1,-0.15332,8e-05,14.63338]
[1776722188749,48.92,75972.88,18.1,-0.15338,8e-05,14.63724]
[1776722195120,48.93,75974.47,18.1,-0.15323,8e-05,14.62563]
[1776722202114,48.93,75978.34,18.1,-0.15293,8e-05,14.60782]
[1776722202608,48.93,75978.34,18.1,-0.15293,8e-05,14.60782]
[1776722208157,48.93,75978.68,18.1,-0.15292,8e-05,14.60667]
[1776722213192,48.93,75979.27,18.1,-0.15287,8e-05,14.60423]
[1776722213532,48.93,75979.27,18.1,-0.15287,8e-05,14.60423]
[1776722218849,48.93,75971.59,18.1,-0.15348,8e-05,14.64095]
[1776722224026,48.93,75966.29,18.1,-0.1539,8e-05,14.66634]
[1776722229304,48.93,75965.26,18.1,-0.15398,8e-05,14.67131]
[1776722232324,48.93,75977.28,18.1,-0.15304,8e-05,14.61433]
[1776722235017,48.93,75977.6,18.1,-0.15302,8e-05,14.613]
[1776722240523,48.93,75977.65,18.1,-0.15302,8e-05,14.61307]
[1776722246235,48.93,75974.84,18.1,-0.15324,8e-05,14.62666]
[1776722251460,48.94,75972.46,18.1,-0.1534,8e-05,14.63416]
[1776722256494,48.94,75971.22,18.1,-0.1535,8e-05,14.64032]
[1776722261530,48.94,75972.07,18.1,-0.15344,8e-05,14.63651]
[1776722266564,48.94,75973.43,18.1,-0.15334,8e-05,14.63031]
[1776722269065,48.94,75975.49,18.1,-0.15318,8e-05,14.62066]
[1776722274690,48.94,75980.73,18.1,-0.15277,8e-05,14.59601]
[1776722274937,48.94,75980.73,18.1,-0.15277,8e-05,14.59601]
[1776722275895,48.94,75981.61,18.1,-0.15271,8e-05,14.59198]
[1776722276404,48.94,75989.11,18.1,-0.15212,8e-05,14.55633]
[1776722278680,48.94,75996.83,18.1,-0.15152,8e-05,14.51966]
[1776722278730,48.94,75997.05,18.1,-0.15151,8e-05,14.51864]
[1776722283775,48.94,75992.57,18.1,-0.15186,8e-05,14.54041]
[1776722289800,48.95,75991.57,18.1,-0.15196,8e-05,14.54618]
[1776722290391,48.95,75992.79,18.1,-0.15187,8e-05,14.54066]
[1776722295248,48.95,75995.74,18.1,-0.15164,8e-05,14.52711]
[1776722295262,48.95,75996.17,18.1,-0.15162,8e-05,14.52536]
[1776722300805,48.95,75993.42,18.1,-0.15184,8e-05,14.53918]
[1776722306847,48.95,75992.46,18.1,-0.15193,8e-05,14.54461]
[1776722311880,48.95,75992.46,18.1,-0.15193,8e-05,14.54476]
[1776722311881,48.95,75992.46,18.1,-0.15193,8e-05,14.54476]
[1776722311886,48.95,75992.46,18.1,-0.15193,8e-05,14.54476]
[1776722312897,48.96,75992.46,18.1,-0.15191,8e-05,14.54112]
[1776722313192,48.96,75992.42,18.1,-0.15191,8e-05,14.54145]
[1776722318934,48.96,75994.46,18.1,-0.15177,8e-05,14.53255]
[1776722323969,48.96,75994.15,18.1,-0.1518,8e-05,14.53472]
[1776722329307,48.96,75994.16,18.1,-0.15181,8e-05,14.53535]
[1776722332255,48.96,75994.16,18.1,-0.15181,8e-05,14.53549]
[1776722332334,48.96,75994.16,18.1,-0.15181,8e-05,14.53549]
[1776722332512,48.96,75994.16,18.1,-0.15181,8e-05,14.53549]
[1776722332561,48.97,75994.16,18.1,-0.15182,8e-05,14.53589]
[1776722334404,48.97,75981.25,18.1,-0.15283,8e-05,14.59745]
[1776722338027,48.97,75976.13,18.1,-0.15323,8e-05,14.62196]
[1776722340832,48.97,75973.57,18.1,-0.15344,8e-05,14.63438]
[1776722341837,48.97,75973.47,18.1,-0.15344,8e-05,14.63486]
[1776722343822,48.97,75966.64,18.1,-0.15398,8e-05,14.66738]
[1776722344213,48.97,75966.64,18.1,-0.15398,8e-05,14.66738]
[1776722344245,48.97,75966.64,18.1,-0.15398,8e-05,14.66738]
[1776722352170,48.97,75973.64,18.1,-0.15344,8e-05,14.63445]
[1776722354010,48.97,75973.12,18.1,-0.15348,8e-05,14.63696]
[1776722360227,48.97,75973.04,18.1,-0.15349,8e-05,14.63762]
[1776722365262,48.97,75973.29,18.1,-0.15347,8e-05,14.63657]
[1776722370539,48.97,75972.97,18.1,-0.1535,8e-05,14.63819]
[1776722373871,48.97,75975.27,18.1,-0.15329,8e-05,14.62318]
[1776722378088,48.97,75979.11,18.1,-0.15299,8e-05,14.60512]
[1776722380691,48.97,75983.75,18.1,-0.15263,8e-05,14.58315]
[1776722382710,48.97,75984.18,18.1,-0.1526,8e-05,14.58122]
[1776722388647,48.97,75986.63,18.1,-0.15241,8e-05,14.57016]
[1776722394820,48.98,75984.06,18.1,-0.15263,8e-05,14.58309]
[1776722400512,48.98,75982.11,18.1,-0.15279,8e-05,14.59294]
[1776722400541,48.98,75982.11,18.1,-0.15279,8e-05,14.59294]
[1776722400700,48.98,75982.11,18.1,-0.15279,8e-05,14.59294]
[1776722401100,48.98,75988.66,18.1,-0.15228,8e-05,14.56195]
[1776722401526,48.98,75988.66,18.1,-0.15228,8e-05,14.56195]
[1776722401526,48.98,75988.66,18.1,-0.15228,8e-05,14.56195]
[1776722401733,48.98,76024.59,18.1,-0.1495,8e-05,14.39148]
[1776722401775,48.98,76024.59,18.1,-0.1495,8e-05,14.39148]
[1776722402598,48.98,76024.59,18.1,-0.1495,8e-05,14.39148]
[1776722402693,48.98,76048.41,18.1,-0.14768,8e-05,14.27854]
[1776722402904,48.98,76048.41,18.1,-0.14768,8e-05,14.27854]
[1776722404242,48.98,76044.2,18.1,-0.14801,8e-05,14.29872]
[1776722404561,48.98,76029.46,18.1,-0.14913,8e-05,14.36863]
[1776722405013,48.98,76029.46,18.1,-0.14913,8e-05,14.36863]
[1776722405569,48.98,76023.02,18.1,-0.14963,8e-05,14.39949]
[1776722407115,48.98,76017.4,18.1,-0.15007,8e-05,14.42657]
[1776722407628,48.98,76017.4,18.1,-0.15007,8e-05,14.42657]
[1776722407730,48.98,76019.62,18.1,-0.1499,8e-05,14.41617]
[1776722408596,48.98,76033.82,18.1,-0.14881,8e-05,14.34882]
[1776722409600,48.98,76046.13,18.1,-0.14787,8e-05,14.29055]
[1776722410684,48.98,76046.13,18.1,-0.14787,8e-05,14.29055]
[1776722410716,48.98,76051.29,18.1,-0.14748,8e-05,14.26627]
[1776722410931,48.98,76051.29,18.1,-0.14748,8e-05,14.26627]
[1776722411614,48.98,76051.35,18.1,-0.14748,8e-05,14.26619]
[1776722412818,48.99,76050.73,18.1,-0.14753,8e-05,14.26933]
[1776722412933,48.99,76050.73,18.1,-0.14753,8e-05,14.26933]
[1776722414121,48.99,76054.38,18.1,-0.14726,8e-05,14.25224]
[1776722415008,48.99,76057.31,18.1,-0.14704,8e-05,14.23858]
[1776722417041,48.99,76057.01,18.1,-0.14707,8e-05,14.2405]
[1776722420399,48.99,76049.63,18.1,-0.14764,8e-05,14.27617]
[1776722421239,48.99,76043.94,18.1,-0.14808,8e-05,14.30334]
[1776722426964,48.99,76054.63,18.1,-0.14728,8e-05,14.25375]
[1776722428173,49.0,76055.05,18.1,-0.14725,8e-05,14.252]
[1776722432357,49.0,76061.52,18.1,-0.14674,8e-05,14.21811]
[1776722432591,49.0,76061.52,18.1,-0.14674,8e-05,14.21811]
[1776722432676,49.0,76061.52,18.1,-0.14674,8e-05,14.21811]
[1776722432766,49.0,76084.21,18.1,-0.14503,8e-05,14.11061]
[1776722433128,49.0,76084.21,18.1,-0.14503,8e-05,14.11061]
[1776722433772,49.0,76096.13,18.1,-0.14414,7e-05,14.05458]
[1776722437727,49.0,76093.27,18.1,-0.14436,7e-05,14.06852]
[1776722438770,49.0,76088.65,18.1,-0.14472,8e-05,14.09102]
[1776722442897,49.02,76088.67,18.1,-0.14481,8e-05,14.09664]
[1776722442910,49.02,76090.29,18.1,-0.14469,7e-05,14.08924]
[1776722444265,49.02,76090.29,18.1,-0.14469,7e-05,14.08924]
[1776722447230,49.02,76100.17,18.1,-0.14396,7e-05,14.04295]
[1776722448259,49.03,76101.12,18.1,-0.14389,7e-05,14.03886]
[1776722449966,49.03,76110.76,18.1,-0.14318,7e-05,13.9935]
[1776722451801,49.03,76113.57,18.1,-0.14297,7e-05,13.98048]
[1776722453352,49.03,76122.35,18.1,-0.14233,7e-05,13.93959]
[1776722458803,49.04,76120.83,18.1,-0.14247,7e-05,13.94886]
[1776722459362,49.04,76120.09,18.1,-0.14253,7e-05,13.95236]
[1776722459550,49.04,76120.09,18.1,-0.14253,7e-05,13.95236]
[1776722459593,49.05,76116.84,18.1,-0.14282,7e-05,13.971]
[1776722461437,49.06,76105.05,18.1,-0.14376,7e-05,14.03107]
[1776722463044,49.08,76093.29,18.1,-0.14473,7e-05,14.0926]
[1776722466243,49.09,76083.33,18.1,-0.14552,8e-05,14.14214]
[1776722469267,49.09,76096.03,18.1,-0.14457,7e-05,14.08268]
[1776722475546,49.09,76103.9,18.1,-0.144,7e-05,14.04678]
[1776722475566,49.09,76103.9,18.1,-0.144,7e-05,14.04678]
[1776722475654,49.11,76105.01,18.1,-0.14401,7e-05,14.04747]
[1776722476852,49.11,76105.76,18.1,-0.14396,7e-05,14.04393]
[1776722477578,49.11,76106.37,18.1,-0.14391,7e-05,14.04122]
[1776722482611,49.12,76104.37,18.1,-0.14408,7e-05,14.05218]
[1776722484459,49.12,76084.79,18.1,-0.14556,8e-05,14.14521]
[1776722489469,49.12,76083.21,18.1,-0.14569,8e-05,14.15343]
[1776722495165,49.12,76088.58,18.1,-0.14526,8e-05,14.12463]
[1776722499834,49.13,76083.29,18.1,-0.14567,8e-05,14.15043]
[1776722500861,49.13,76083.15,18.1,-0.14569,8e-05,14.15109]
[1776722506081,49.13,76083.03,18.1,-0.14571,8e-05,14.15279]
[1776722512662,49.13,76088.41,18.1,-0.14532,8e-05,14.12829]
[1776722512669,49.13,76088.41,18.1,-0.14532,8e-05,14.12829]
[1776722513598,49.14,76101.59,18.1,-0.14434,7e-05,14.06644]
[1776722514731,49.14,76101.59,18.1,-0.14434,7e-05,14.06644]
[1776722514859,49.14,76101.59,18.1,-0.14434,7e-05,14.06644]
[1776722514742,49.15,76109.4,18.1,-0.14381,7e-05,14.03309]
[1776722515343,49.15,76109.4,18.1,-0.14381,7e-05,14.03309]
[1776722516127,49.15,76114.46,18.1,-0.14343,7e-05,14.00921]
[1776722517611,49.15,76116.17,18.1,-0.14331,7e-05,14.00136]
[1776722517841,49.15,76116.17,18.1,-0.14331,7e-05,14.00136]
[1776722522326,49.15,76118.86,18.1,-0.14313,7e-05,13.98989]
[1776722522467,49.15,76119.75,18.1,-0.14307,7e-05,13.98595]
[1776722527503,49.21,76114.91,18.1,-0.14371,7e-05,14.02748]
[1776722533549,49.24,76111.16,18.1,-0.14411,7e-05,14.05314]
[1776722536895,49.25,76121.39,18.1,-0.14342,7e-05,14.00925]
[1776722536992,49.25,76121.39,18.1,-0.14342,7e-05,14.00925]
[1776722537580,49.25,76124.83,18.1,-0.14316,7e-05,13.99305]
[1776722540500,49.25,76127.28,18.1,-0.14299,7e-05,13.98198]
[1776722540515,49.25,76127.28,18.1,-0.14299,7e-05,13.98198]
[1776722540607,49.25,76127.28,18.1,-0.14299,7e-05,13.98198]
[1776722540859,49.25,76128.58,18.1,-0.1429,7e-05,13.97635]
[1776722546647,49.26,76131.42,18.1,-0.1427,7e-05,13.96362]
[1776722547195,49.26,76131.42,18.1,-0.1427,7e-05,13.96362]
[1776722552219,49.26,76132.41,18.1,-0.1426,7e-05,13.95543]
[1776722552688,49.26,76127.39,18.1,-0.14297,7e-05,13.97906]
[1776722556487,49.26,76127.61,18.1,-0.14297,7e-05,13.97911]
[1776722556716,49.26,76129.63,18.1,-0.14282,7e-05,13.96972]
[1776722561751,49.27,76131.8,18.1,-0.14267,7e-05,13.9602]
[1776722566786,49.27,76130.74,18.1,-0.14276,7e-05,13.9659]
[1776722567561,49.27,76130.74,18.1,-0.14276,7e-05,13.9659]
[1776722567871,49.27,76130.74,18.1,-0.14276,7e-05,13.9659]
[1776722567932,49.27,76126.42,18.1,-0.14309,7e-05,13.98637]
[1776722568228,49.27,76126.42,18.1,-0.14309,7e-05,13.98637]
[1776722568361,49.27,76126.42,18.1,-0.14309,7e-05,13.98637]
[1776722568919,49.28,76103.42,18.1,-0.14484,7e-05,14.09731]
[1776722569542,49.28,76103.42,18.1,-0.14484,7e-05,14.09731]
[1776722569823,49.28,76090.51,18.1,-0.1458,8e-05,14.15811]
[1776722572125,49.28,76086.68,18.1,-0.14609,8e-05,14.17626]
[1776722572836,49.28,76087.48,18.1,-0.14603,8e-05,14.17263]
[1776722575856,49.28,76077.32,18.1,-0.1468,8e-05,14.22088]
[1776722576118,49.28,76077.32,18.1,-0.1468,8e-05,14.22088]
[1776722576123,49.28,76077.32,18.1,-0.1468,8e-05,14.22088]
[1776722576756,49.28,76077.32,18.1,-0.1468,8e-05,14.22088]
[1776722576864,49.28,76075.11,18.1,-0.14697,8e-05,14.23136]
[1776722581899,49.28,76067.36,18.1,-0.14757,8e-05,14.2688]
[1776722582722,49.28,76067.36,18.1,-0.14757,8e-05,14.2688]
[1776722583002,49.28,76064.57,18.1,-0.14779,8e-05,14.2821]
[1776722583696,49.28,76064.57,18.1,-0.14779,8e-05,14.2821]
[1776722585018,49.28,76062.48,18.1,-0.14795,8e-05,14.29223]
[1776722590264,49.29,76062.14,18.1,-0.14798,8e-05,14.29441]
[1776722591005,49.29,76061.93,18.1,-0.148,8e-05,14.29551]
[1776722592123,49.29,76061.9,18.1,-0.148,8e-05,14.29578]
[1776722593606,49.29,76061.9,18.1,-0.148,8e-05,14.29578]
[1776722594246,49.29,76061.23,18.1,-0.14806,8e-05,14.29905]
[1776722595885,49.29,76061.65,18.1,-0.14803,8e-05,14.29718]
[1776722595908,49.29,76061.65,18.1,-0.14803,8e-05,14.29718]
[1776722595916,49.29,76061.89,18.1,-0.14801,8e-05,14.29627]
[1776722596865,49.29,76061.89,18.1,-0.14801,8e-05,14.29627]
[1776722597004,49.29,76079.95,18.1,-0.14665,8e-05,14.21119]
[1776722598059,49.29,76079.95,18.1,-0.14665,8e-05,14.21119]
[1776722598125,49.29,76079.95,18.1,-0.14665,8e-05,14.21119]
[1776722598836,49.29,76079.95,18.1,-0.14665,8e-05,14.21119]
[1776722598977,49.29,76079.95,18.1,-0.14665,8e-05,14.21119]
[1776722598937,49.29,76082.91,18.1,-0.14643,8e-05,14.19727]
[1776722599313,49.29,76082.91,18.1,-0.14643,8e-05,14.19727]
[1776722599490,49.29,76082.91,18.1,-0.14643,8e-05,14.19727]
[1776722599494,49.29,76082.91,18.1,-0.14643,8e-05,14.19727]
[1776722601880,49.29,76095.57,18.1,-0.14548,7e-05,14.13765]
[1776722604035,49.29,76096.4,18.1,-0.14541,7e-05,14.13378]
[1776722608114,49.29,76092.37,18.1,-0.14572,7e-05,14.15287]
[1776722609298,49.29,76089.81,18.1,-0.14591,8e-05,14.16491]
[1776722609399,49.29,76087.21,18.1,-0.1461,8e-05,14.17715]
[1776722610834,49.29,76087.21,18.1,-0.1461,8e-05,14.17715]
[1776722615936,49.29,76086.35,18.1,-0.14614,8e-05,14.17742]
[1776722616369,49.29,76075.42,18.1,-0.14697,8e-05,14.22906]
[1776722620406,49.29,76070.94,18.1,-0.1473,8e-05,14.25013]
[1776722620442,49.29,76070.94,18.1,-0.1473,8e-05,14.25013]
[1776722621198,49.29,76071.23,18.1,-0.14728,8e-05,14.24874]
[1776722622107,49.29,76069.49,18.1,-0.14741,8e-05,14.25691]
[1776722627353,49.29,76074.22,18.1,-0.14705,8e-05,14.23443]
[1776722629749,49.29,76078.59,18.1,-0.14672,8e-05,14.21386]
[1776722629957,49.29,76078.14,18.1,-0.14676,8e-05,14.21604]
[1776722630531,49.29,76078.14,18.1,-0.14676,8e-05,14.21604]
[1776722630609,49.29,76081.34,18.1,-0.14652,8e-05,14.20096]
[1776722633573,49.29,76075.74,18.1,-0.14694,8e-05,14.22751]
[1776722633648,49.29,76076.95,18.1,-0.14685,8e-05,14.22186]
[1776722635757,49.29,76079.18,18.1,-0.14668,8e-05,14.21125]
[1776722635852,49.29,76078.57,18.1,-0.14673,8e-05,14.21395]
[1776722641302,49.29,76075.32,18.1,-0.14697,8e-05,14.2295]
[1776722644191,49.29,76068.58,18.1,-0.14749,8e-05,14.26138]
[1776722644207,49.29,76068.58,18.1,-0.14749,8e-05,14.26138]
[1776722644864,49.29,76068.58,18.1,-0.14749,8e-05,14.26138]
[1776722651831,49.29,76071.34,18.1,-0.14728,8e-05,14.24859]
[1776722652452,49.29,76072.04,18.1,-0.14723,8e-05,14.24538]
[1776722655780,49.29,76077.24,18.1,-0.14684,8e-05,14.22099]
[1776722655967,49.29,76077.24,18.1,-0.14684,8e-05,14.22099]
[1776722655862,49.29,76080.7,18.1,-0.14658,8e-05,14.20486]
[1776722656088,49.29,76080.7,18.1,-0.14658,8e-05,14.20486]
[1776722656429,49.29,76092.03,18.1,-0.14573,7e-05,14.15151]
[1776722658761,49.29,76090.18,18.1,-0.14587,8e-05,14.16023]
[1776722658789,49.29,76089.15,18.1,-0.14594,8e-05,14.16507]
[1776722664603,49.29,76082.53,18.1,-0.14645,8e-05,14.19663]
[1776722667889,49.29,76089.94,18.1,-0.14589,8e-05,14.16198]
[1776722673548,49.3,76087.65,18.1,-0.14605,8e-05,14.16936]
[1776722678582,49.3,76081.84,18.1,-0.14649,8e-05,14.19722]
[1776722679875,49.3,76081.84,18.1,-0.14649,8e-05,14.19722]
[1776722682824,49.3,76081.13,18.1,-0.14655,8e-05,14.20078]
[1776722688590,49.3,76086.29,18.1,-0.14617,8e-05,14.17693]
[1776722689002,49.3,76086.29,18.1,-0.14617,8e-05,14.17693]
[1776722690011,49.3,76087.13,18.1,-0.14611,8e-05,14.1732]
[1776722691838,49.3,76095.86,18.1,-0.14545,7e-05,14.13224]
[1776722692731,49.3,76095.23,18.1,-0.14551,7e-05,14.13555]
[1776722692795,49.3,76095.23,18.1,-0.14551,7e-05,14.13555]
[1776722692832,49.3,76095.23,18.1,-0.14551,7e-05,14.13555]
[1776722693003,49.3,76095.23,18.1,-0.14551,7e-05,14.13555]
[1776722693047,49.3,76096.19,18.1,-0.14544,7e-05,14.1312]
[1776722693953,49.3,76110.29,18.1,-0.14438,7e-05,14.06489]
[1776722697058,49.3,76117.59,18.1,-0.14384,7e-05,14.03069]
[1776722702682,49.31,76117.17,18.1,-0.14389,7e-05,14.03382]
[1776722703913,49.31,76117.75,18.1,-0.14385,7e-05,14.03128]
[1776722709205,49.31,76116.76,18.1,-0.14395,7e-05,14.03725]
[1776722715847,49.32,76116.58,18.1,-0.14397,7e-05,14.03912]
[1776722720882,49.32,76114.2,18.1,-0.14417,7e-05,14.05125]
[1776722721366,49.32,76114.2,18.1,-0.14417,7e-05,14.05125]
[1776722722624,49.32,76107.79,18.1,-0.14465,7e-05,14.08153]
[1776722722895,49.32,76107.27,18.1,-0.14469,7e-05,14.08423]
[1776722725918,49.32,76094.55,18.1,-0.14565,7e-05,14.14474]
[1776722732967,49.33,76088.1,18.1,-0.14611,8e-05,14.17179]
[1776722737750,49.33,76087.36,18.1,-0.14617,8e-05,14.17551]
[1776722743042,49.33,76094.2,18.1,-0.14567,7e-05,14.1443]
[1776722743638,49.33,76094.2,18.1,-0.14567,7e-05,14.1443]
[1776722744049,49.33,76095.36,18.1,-0.14559,7e-05,14.13883]
[1776722746159,49.33,76095.7,18.1,-0.14556,7e-05,14.13724]
[1776722748799,49.33,76106.83,18.1,-0.14473,7e-05,14.08494]
[1776722750987,49.33,76106.83,18.1,-0.14473,7e-05,14.08494]
[1776722756134,49.33,76119.63,18.1,-0.14379,7e-05,14.02554]
[1776722758464,49.33,76119.68,18.1,-0.14379,7e-05,14.02562]
[1776722759155,49.33,76121.67,18.1,-0.14364,7e-05,14.01627]
[1776722760796,49.33,76122.58,18.1,-0.14358,7e-05,14.01201]
[1776722765621,49.33,76140.46,18.1,-0.14226,7e-05,13.92829]
[1776722767692,49.33,76145.88,18.1,-0.14186,7e-05,13.90298]
[1776722767759,49.34,76146.35,18.1,-0.14183,7e-05,13.90096]
[1776722768471,49.34,76146.35,18.1,-0.14183,7e-05,13.90096]
[1776722773542,49.34,76154.33,18.1,-0.14125,7e-05,13.8638]
[1776722778672,49.34,76155.29,18.1,-0.14119,7e-05,13.85965]
[1776722780369,49.34,76157.21,18.1,-0.14105,7e-05,13.8508]
[1776722781625,49.34,76158.95,18.1,-0.14092,7e-05,13.84273]
[1776722782803,49.34,76156.35,18.1,-0.14111,7e-05,13.85505]
[1776722783111,49.34,76156.35,18.1,-0.14111,7e-05,13.85505]
[1776722783153,49.34,76153.59,18.1,-0.14132,7e-05,13.86818]
[1776722784073,49.34,76141.64,18.1,-0.1422,7e-05,13.92447]
[1776722784555,49.34,76141.64,18.1,-0.1422,7e-05,13.92447]
[1776722785822,49.34,76134.17,18.1,-0.14275,7e-05,13.95956]
[1776722785924,49.34,76131.54,18.1,-0.14295,7e-05,13.97203]
[1776722786362,49.34,76131.54,18.1,-0.14295,7e-05,13.97203]
[1776722790333,49.34,76132.48,18.1,-0.14289,7e-05,13.96838]
[1776722790873,49.34,76132.48,18.1,-0.14289,7e-05,13.96838]
[1776722790878,49.34,76132.48,18.1,-0.14289,7e-05,13.96838]
[1776722791158,49.34,76132.48,18.1,-0.14289,7e-05,13.96838]
[1776722791182,49.34,76133.82,18.1,-0.14276,7e-05,13.95825]
[1776722791434,49.34,76133.82,18.1,-0.14276,7e-05,13.95825]
[1776722792156,49.34,76133.82,18.1,-0.14276,7e-05,13.95825]
[1776722792192,49.34,76137.57,18.1,-0.14249,7e-05,13.94091]
[1776722793005,49.34,76137.57,18.1,-0.14249,7e-05,13.94091]
[1776722793093,49.35,76136.7,18.1,-0.14256,7e-05,13.94524]
[1776722793237,49.35,76136.7,18.1,-0.14256,7e-05,13.94524]
[1776722793430,49.35,76136.7,18.1,-0.14256,7e-05,13.94524]
[1776722793811,49.35,76136.7,18.1,-0.14256,7e-05,13.94524]
[1776722793862,49.35,76136.08,18.1,-0.1426,7e-05,13.94816]
[1776722795269,49.35,76134.65,18.1,-0.14271,7e-05,13.955]
[1776722799830,49.35,76132.94,18.1,-0.14284,7e-05,13.96345]
[1776722799898,49.35,76133.22,18.1,-0.14282,7e-05,13.96223]
[1776722801876,49.35,76134.64,18.1,-0.14272,7e-05,13.95566]
[1776722802326,49.35,76141.11,18.1,-0.14224,7e-05,13.9252]
[1776722802903,49.35,76141.11,18.1,-0.14224,7e-05,13.9252]
[1776722803481,49.35,76151.08,18.1,-0.14151,7e-05,13.8784]
[1776722808518,49.35,76153.72,18.1,-0.14132,7e-05,13.86638]
[1776722813550,49.35,76154.6,18.1,-0.14126,7e-05,13.8627]
[1776722819604,49.35,76154.67,18.1,-0.14127,7e-05,13.86302]
[1776722822256,49.35,76160.66,18.1,-0.14083,7e-05,13.83512]
[1776722823102,49.35,76160.66,18.1,-0.14083,7e-05,13.83512]
[1776722825991,49.35,76171.72,18.1,-0.14003,7e-05,13.78369]
[1776722826846,49.36,76171.4,18.1,-0.14006,7e-05,13.78541]
[1776722827406,49.36,76170.93,18.1,-0.1401,7e-05,13.78782]
[1776722832702,49.36,76174.28,18.1,-0.13987,7e-05,13.77339]
[1776722834655,49.36,76173.12,18.1,-0.13996,7e-05,13.77905]
[1776722837156,49.36,76168.02,18.1,-0.14034,7e-05,13.80337]
[1776722839750,49.36,76155.16,18.1,-0.14129,7e-05,13.86433]
[1776722841958,49.36,76154.32,18.1,-0.14135,7e-05,13.86837]
[1776722842382,49.36,76153.43,18.1,-0.14142,7e-05,13.87271]
[1776722843139,49.36,76153.43,18.1,-0.14142,7e-05,13.87271]
[1776722843238,49.36,76148.74,18.1,-0.14176,7e-05,13.89477]
[1776722845191,49.37,76141.16,18.1,-0.14232,7e-05,13.93052]
[1776722846675,49.37,76138.25,18.1,-0.14254,7e-05,13.94434]
[1776722846679,49.37,76138.25,18.1,-0.14254,7e-05,13.94434]
[1776722846799,49.37,76136.6,18.1,-0.14266,7e-05,13.95223]
[1776722847897,49.37,76136.6,18.1,-0.14266,7e-05,13.95223]
[1776722854278,49.37,76137.87,18.1,-0.14253,7e-05,13.94182]
[1776722856351,49.37,76137.04,18.1,-0.14259,7e-05,13.94561]
[1776722860670,49.36,76127.51,18.1,-0.14329,7e-05,13.99007]
[1776722860920,49.36,76127.51,18.1,-0.14329,7e-05,13.99007]
[1776722861062,49.36,76127.51,18.1,-0.14329,7e-05,13.99007]
[1776722861235,49.36,76127.49,18.1,-0.14329,7e-05,13.98997]
[1776722861298,49.36,76127.49,18.1,-0.14329,7e-05,13.98997]
[1776722863176,49.36,76126.55,18.1,-0.14336,7e-05,13.99438]
[1776722863257,49.36,76126.15,18.1,-0.14339,7e-05,13.99663]
[1776722868277,49.37,76121.43,18.1,-0.14375,7e-05,14.019]
[1776722868964,49.37,76121.43,18.1,-0.14375,7e-05,14.019]
[1776722874150,49.37,76120.94,18.1,-0.14378,7e-05,14.02134]
[1776722880037,49.37,76119.94,18.1,-0.14386,7e-05,14.02599]
[1776722882604,49.37,76119.94,18.1,-0.14386,7e-05,14.02599]
[1776722882981,49.37,76119.94,18.1,-0.14386,7e-05,14.02599]
[1776722883058,49.37,76116.62,18.1,-0.1441,7e-05,14.04154]
[1776722885424,49.37,76110.04,18.1,-0.1446,7e-05,14.07258]
[1776722886867,49.37,76102.94,18.1,-0.14513,7e-05,14.10605]
[1776722887754,49.37,76099.17,18.1,-0.14541,7e-05,14.12389]
[1776722889825,49.37,76093.1,18.1,-0.14586,7e-05,14.15242]
[1776722895143,49.37,76092.1,18.1,-0.14594,7e-05,14.15697]
[1776722898942,49.37,76091.09,18.1,-0.14601,8e-05,14.16164]
[1776722901814,49.37,76089.61,18.1,-0.14612,8e-05,14.16852]
[1776722905926,49.36,76090.55,18.1,-0.14605,8e-05,14.16399]
[1776722911255,49.36,76089.7,18.1,-0.14608,8e-05,14.16349]
[1776722916290,49.36,76090.23,18.1,-0.14603,8e-05,14.16093]
[1776722919720,49.36,76088.57,18.1,-0.14616,8e-05,14.16869]
[1776722925353,49.36,76084.23,18.1,-0.14648,8e-05,14.18876]
[1776722930152,49.36,76084.88,18.1,-0.14643,8e-05,14.18554]
[1776722934494,49.36,76084.99,18.1,-0.14642,8e-05,14.18481]
[1776722938821,49.36,76084.74,18.1,-0.14643,8e-05,14.18576]
[1776722940205,49.36,76084.74,18.1,-0.14643,8e-05,14.18571]
[1776722945497,49.36,76077.04,18.1,-0.147,8e-05,14.22133]
[1776722950532,49.36,76081.19,18.1,-0.14668,8e-05,14.20139]
[1776722951440,49.36,76081.19,18.1,-0.14668,8e-05,14.20139]
[1776722961609,49.35,76082.68,18.1,-0.14656,8e-05,14.19375]
[1776722966645,49.35,76083.46,18.1,-0.1465,8e-05,14.18979]
[1776722971711,49.35,76083.77,18.1,-0.14647,8e-05,14.18811]
[1776722972258,49.35,76083.77,18.1,-0.14647,8e-05,14.18811]
[1776722973867,49.35,76083.53,18.1,-0.14645,8e-05,14.18492]
[1776722976098,49.35,76084.18,18.1,-0.1464,8e-05,14.18176]
[1776722976827,49.35,76084.85,18.1,-0.14635,8e-05,14.17851]
[1776722982947,49.35,76084.73,18.1,-0.14636,8e-05,14.17884]
[1776722988803,49.35,76085.97,18.1,-0.14626,8e-05,14.17261]
[1776722991860,49.35,76085.88,18.1,-0.14626,8e-05,14.17294]
[1776722997867,49.35,76084.19,18.1,-0.14638,8e-05,14.18052]
[1776723002909,49.35,76081.44,18.1,-0.14659,8e-05,14.19314]
[1776723006548,49.35,76080.65,18.1,-0.14664,8e-05,14.19662]
[1776723011971,49.35,76081.05,18.1,-0.1466,8e-05,14.19428]
[1776723017006,49.34,76081.17,18.1,-0.14659,8e-05,14.19335]
[1776723022041,49.34,76081.04,18.1,-0.14659,8e-05,14.19361]
[1776723028140,49.34,76080.92,18.1,-0.1466,8e-05,14.19391]
[1776723033273,49.34,76084.95,18.1,-0.14626,8e-05,14.17034]
[1776723035989,49.34,76089.54,18.1,-0.14591,8e-05,14.14862]
[1776723036247,49.34,76089.54,18.1,-0.14591,8e-05,14.14862]
[1776723036475,49.34,76089.54,18.1,-0.14591,8e-05,14.14862]
[1776723037370,49.34,76107.31,18.1,-0.14458,7e-05,14.06504]
[1776723038664,49.34,76112.07,18.1,-0.14423,7e-05,14.04266]
[1776723039132,49.34,76112.07,18.1,-0.14423,7e-05,14.04266]
[1776723039763,49.34,76111.86,18.1,-0.14424,7e-05,14.04375]
[1776723044195,49.34,76111.21,18.1,-0.14429,7e-05,14.0467]
[1776723050237,49.34,76111.23,18.1,-0.14429,7e-05,14.0464]
[1776723054384,49.34,76109.5,18.1,-0.14441,7e-05,14.05436]
[1776723055216,49.34,76104.59,18.1,-0.14478,7e-05,14.07739]
[1776723055272,49.34,76101.85,18.1,-0.14498,7e-05,14.09018]
[1776723057443,49.34,76099.71,18.1,-0.14514,7e-05,14.10031]
[1776723060585,49.34,76097.84,18.1,-0.14528,7e-05,14.10924]
[1776723063852,49.34,76088.97,18.1,-0.14595,8e-05,14.15098]
[1776723069417,49.34,76088.28,18.1,-0.146,8e-05,14.15411]
[1776723075367,49.34,76093.09,18.1,-0.14564,7e-05,14.13138]
[1776723075504,49.34,76093.09,18.1,-0.14564,7e-05,14.13138]
[1776723076422,49.34,76105.87,18.1,-0.14468,7e-05,14.07134]
[1776723078279,49.34,76106.12,18.1,-0.14466,7e-05,14.07026]
[1776723078436,49.34,76105.53,18.1,-0.14471,7e-05,14.07313]
[1776723081653,49.34,76103.17,18.1,-0.14488,7e-05,14.08398]
[1776723081805,49.34,76103.17,18.1,-0.14488,7e-05,14.08398]
[1776723085922,49.34,76098.93,18.1,-0.14519,7e-05,14.10348]
[1776723086492,49.34,76097.91,18.1,-0.14527,7e-05,14.1083]
[1776723087037,49.34,76097.91,18.1,-0.14527,7e-05,14.1083]
[1776723087879,49.34,76097.05,18.1,-0.14533,7e-05,14.11238]
[1776723095556,49.34,76097.44,18.1,-0.14527,7e-05,14.10644]
[1776723101598,49.34,76098.29,18.1,-0.14521,7e-05,14.10256]
[1776723106633,49.34,76105.22,18.1,-0.1447,7e-05,14.07016]
[1776723111668,49.34,76105.48,18.1,-0.14468,7e-05,14.06928]
[1776723116703,49.34,76105.21,18.1,-0.14471,7e-05,14.07085]
[1776723121738,49.34,76105.61,18.1,-0.14468,7e-05,14.06926]
[1776723128787,49.34,76103.7,18.1,-0.14483,7e-05,14.07864]
[1776723133822,49.34,76101.5,18.1,-0.145,7e-05,14.08914]
[1776723136292,49.34,76098.95,18.1,-0.14519,7e-05,14.10116]
[1776723137068,49.34,76098.41,18.1,-0.14523,7e-05,14.10372]
[1776723141215,49.34,76099.49,18.1,-0.14515,7e-05,14.09868]
[1776723141277,49.34,76100.83,18.1,-0.14505,7e-05,14.09239]
[1776723141768,49.34,76100.83,18.1,-0.14505,7e-05,14.09239]
[1776723142022,49.34,76100.83,18.1,-0.14505,7e-05,14.09239]
[1776723143632,49.34,76113.99,18.1,-0.14407,7e-05,14.03047]
[1776723144152,49.34,76113.99,18.1,-0.14407,7e-05,14.03047]
[1776723144276,49.34,76116.49,18.1,-0.14388,7e-05,14.01868]
[1776723144871,49.34,76116.49,18.1,-0.14388,7e-05,14.01868]
[1776723145349,49.34,76122.37,18.1,-0.14344,7e-05,13.99086]
[1776723150942,49.34,76118.39,18.1,-0.14374,7e-05,14.00971]
[1776723157498,49.34,76116.53,18.1,-0.14384,7e-05,14.01417]
[1776723163204,49.34,76115.33,18.1,-0.14393,7e-05,14.01953]
[1776723168692,49.34,76106.2,18.1,-0.1446,7e-05,14.06197]
[1776723175110,49.34,76106.2,18.1,-0.14459,7e-05,14.06124]
[1776723175754,49.34,76106.2,18.1,-0.14459,7e-05,14.06124]
[1776723175855,49.34,76106.2,18.1,-0.14459,7e-05,14.06113]
[1776723179860,49.34,76103.29,18.1,-0.1448,7e-05,14.07456]
[1776723182008,49.34,76100.97,18.1,-0.14497,7e-05,14.08541]
[1776723188204,49.34,76092.54,18.1,-0.1456,7e-05,14.12499]
[1776723189083,49.34,76092.54,18.1,-0.1456,7e-05,14.12499]
[1776723194246,49.34,76090.86,18.1,-0.14573,8e-05,14.13276]
[1776723198980,49.34,76090.72,18.1,-0.14573,8e-05,14.13336]
[1776723203458,49.34,76086.57,18.1,-0.14604,8e-05,14.15274]
[1776723209353,49.33,76086.47,18.1,-0.14605,8e-05,14.15288]
[1776723214388,49.33,76083.64,18.1,-0.14622,8e-05,14.16182]
[1776723219424,49.33,76083.39,18.1,-0.14624,8e-05,14.16281]
[1776723224459,49.33,76082.9,18.1,-0.14627,8e-05,14.1649]
[1776723229494,49.33,76082.38,18.1,-0.14631,8e-05,14.16717]
[1776723234529,49.33,76084.85,18.1,-0.14612,8e-05,14.15542]
[1776723239564,49.33,76084.44,18.1,-0.14615,8e-05,14.15728]
[1776723245606,49.33,76084.81,18.1,-0.14612,8e-05,14.15547]
[1776723250641,49.33,76083.32,18.1,-0.14623,8e-05,14.16243]
[1776723258699,49.33,76082.87,18.1,-0.14627,8e-05,14.1644]
[1776723263734,49.33,76082.61,18.1,-0.14628,8e-05,14.16553]
[1776723268769,49.33,76083.62,18.1,-0.14621,8e-05,14.1607]
[1776723273804,49.33,76081.96,18.1,-0.1463,8e-05,14.16422]
[1776723278839,49.33,76081.15,18.1,-0.14636,8e-05,14.16792]
[1776723283996,49.33,76081.41,18.1,-0.14633,8e-05,14.1666]
[1776723289226,49.33,76082.11,18.1,-0.14628,8e-05,14.1632]
[1776723290307,49.33,76082.04,18.1,-0.14629,8e-05,14.16351]
[1776723291141,49.33,76096.45,18.1,-0.1452,7e-05,14.0957]
[1776723292254,49.33,76096.45,18.1,-0.1452,7e-05,14.0957]
[1776723294326,49.33,76101.87,18.1,-0.1448,7e-05,14.07039]
[1776723298119,49.33,76103.29,18.1,-0.1447,7e-05,14.06415]
[1776723303111,49.33,76103.12,18.1,-0.14472,7e-05,14.06542]
[1776723304867,49.33,76103.0,18.1,-0.14473,7e-05,14.06616]
[1776723308853,49.33,76107.3,18.1,-0.14442,7e-05,14.04628]
[1776723309903,49.33,76107.04,18.1,-0.14444,7e-05,14.04761]
[1776723312504,49.33,76107.48,18.1,-0.14441,7e-05,14.04565]
[1776723312572,49.33,76107.48,18.1,-0.14441,7e-05,14.04565]
[1776723312739,49.33,76107.48,18.1,-0.14441,7e-05,14.04565]
[1776723312674,49.34,76107.44,18.1,-0.14442,7e-05,14.04614]
[1776723318120,49.34,76112.74,18.1,-0.14402,7e-05,14.02107]
[1776723325285,49.34,76114.61,18.1,-0.14388,7e-05,14.0122]
[1776723325377,49.34,76114.61,18.1,-0.14388,7e-05,14.01216]
[1776723331014,49.34,76114.63,18.1,-0.14389,7e-05,14.01267]
[1776723331027,49.34,76114.63,18.1,-0.14389,7e-05,14.01267]
[1776723331211,49.34,76117.59,18.1,-0.14364,7e-05,13.99483]
[1776723333537,49.34,76117.83,18.1,-0.14362,7e-05,13.99353]
[1776723333632,49.34,76116.26,18.1,-0.14373,7e-05,14.00059]
[1776723333821,49.34,76116.26,18.1,-0.14373,7e-05,14.00059]
[1776723334364,49.34,76116.52,18.1,-0.14371,7e-05,13.99936]
[1776723340274,49.34,76117.04,18.1,-0.14368,7e-05,13.99762]
[1776723341790,49.34,76117.04,18.1,-0.14368,7e-05,13.99762]
[1776723341862,49.34,76117.32,18.1,-0.14366,7e-05,13.99654]
[1776723347324,49.34,76117.96,18.1,-0.14362,7e-05,13.99351]
[1776723352113,49.34,76118.66,18.1,-0.14356,7e-05,13.99021]
[1776723352697,49.34,76119.8,18.1,-0.14348,7e-05,13.98498]
[1776723360424,49.34,76122.55,18.1,-0.14328,7e-05,13.97236]
[1776723365571,49.34,76122.85,18.1,-0.14328,7e-05,13.97215]
[1776723369233,49.35,76123.2,18.1,-0.14326,7e-05,13.97124]
[1776723369249,49.35,76123.2,18.1,-0.14326,7e-05,13.97124]
[1776723369482,49.35,76124.61,18.1,-0.14316,7e-05,13.96476]
[1776723375524,49.35,76127.07,18.1,-0.14298,7e-05,13.95341]
[1776723380559,49.35,76129.66,18.1,-0.14279,7e-05,13.94149]
[1776723381788,49.35,76129.66,18.1,-0.14279,7e-05,13.94149]
[1776723381902,49.35,76130.35,18.1,-0.14274,7e-05,13.93832]
[1776723381908,49.35,76130.35,18.1,-0.14274,7e-05,13.93832]
[1776723382254,49.35,76130.35,18.1,-0.14274,7e-05,13.93832]
[1776723382573,49.35,76136.17,18.1,-0.14231,7e-05,13.91106]
[1776723387838,49.35,76140.09,18.1,-0.14203,7e-05,13.89293]
[1776723387849,49.35,76140.09,18.1,-0.14203,7e-05,13.89293]
[1776723388338,49.35,76139.75,18.1,-0.14206,7e-05,13.89478]
[1776723388345,49.35,76139.75,18.1,-0.14206,7e-05,13.89478]
[1776723388409,49.35,76139.75,18.1,-0.14206,7e-05,13.89478]
[1776723395673,49.35,76145.58,18.1,-0.1416,7e-05,13.8636]
[1776723400701,49.35,76146.39,18.1,-0.14155,7e-05,13.85999]
[1776723406749,49.35,76146.57,18.1,-0.14154,7e-05,13.85955]
[1776723411785,49.36,76141.97,18.1,-0.14188,7e-05,13.88142]
[1776723415584,49.36,76142.06,18.1,-0.14188,7e-05,13.88107]
[1776723415629,49.36,76142.06,18.1,-0.14188,7e-05,13.88107]
[1776723415865,49.36,76134.85,18.1,-0.14241,7e-05,13.91502]
[1776723417836,49.36,76123.98,18.1,-0.14322,7e-05,13.96636]
[1776723419742,49.36,76121.06,18.1,-0.14343,7e-05,13.98016]
[1776723421181,49.36,76120.14,18.1,-0.1435,7e-05,13.98461]
[1776723421557,49.36,76120.14,18.1,-0.1435,7e-05,13.98461]
[1776723421863,49.36,76118.64,18.1,-0.14362,7e-05,13.99171]
[1776723422262,49.36,76118.64,18.1,-0.14362,7e-05,13.99171]
[1776723422868,49.36,76115.54,18.1,-0.14385,7e-05,14.00632]
[1776723424278,49.36,76115.2,18.1,-0.14387,7e-05,14.00793]
[1776723424882,49.36,76114.8,18.1,-0.14391,7e-05,14.00999]
[1776723424953,49.36,76114.8,18.1,-0.14391,7e-05,14.00999]
[1776723425889,49.36,76114.45,18.1,-0.14393,7e-05,14.01164]
[1776723431933,49.36,76114.48,18.1,-0.14393,7e-05,14.01145]
[1776723436968,49.36,76113.85,18.1,-0.14397,7e-05,14.01433]
[1776723442003,49.36,76114.23,18.1,-0.14394,7e-05,14.01246]
[1776723447038,49.36,76113.98,18.1,-0.14396,7e-05,14.01353]
[1776723452188,49.36,76115.94,18.1,-0.14378,7e-05,14.00002]
[1776723452601,49.36,76115.94,18.1,-0.14378,7e-05,14.00002]
[1776723452699,49.36,76118.41,18.1,-0.1436,7e-05,13.98841]
[1776723453862,49.36,76118.41,18.1,-0.1436,7e-05,13.98841]
[1776723454086,49.36,76118.64,18.1,-0.14358,7e-05,13.98751]
[1776723457180,49.36,76119.04,18.1,-0.14355,7e-05,13.98565]
[1776723457281,49.36,76117.05,18.1,-0.1437,7e-05,13.99501]
[1776723458380,49.36,76117.05,18.1,-0.1437,7e-05,13.99501]
[1776723458422,49.36,76117.05,18.1,-0.1437,7e-05,13.99501]
[1776723459872,49.36,76108.38,18.1,-0.14435,7e-05,14.03603]
[1776723459122,49.36,76094.62,18.1,-0.14538,7e-05,14.10071]
[1776723460206,49.36,76094.62,18.1,-0.14538,7e-05,14.10071]
[1776723461017,49.36,76088.91,18.1,-0.14581,8e-05,14.12758]
[1776723464160,49.36,76085.92,18.1,-0.14603,8e-05,14.14155]
[1776723464163,49.36,76085.92,18.1,-0.14603,8e-05,14.14155]
[1776723464289,49.36,76085.92,18.1,-0.14603,8e-05,14.14155]
[1776723464727,49.36,76085.92,18.1,-0.14603,8e-05,14.14155]
[1776723464741,49.36,76085.92,18.1,-0.14603,8e-05,14.14155]
[1776723464929,49.36,76085.02,18.1,-0.1461,8e-05,14.14584]
[1776723465487,49.36,76074.03,18.1,-0.14693,8e-05,14.19753]
[1776723466171,49.36,76064.18,18.1,-0.14767,8e-05,14.2439]
[1776723471207,49.36,76063.52,18.1,-0.14772,8e-05,14.24687]
[1776723476536,49.36,76059.87,18.1,-0.14799,8e-05,14.26391]
[1776723478787,49.36,76055.11,18.1,-0.14835,8e-05,14.28623]
[1776723478807,49.36,76055.11,18.1,-0.14835,8e-05,14.28623]
[1776723478982,49.36,76055.11,18.1,-0.14835,8e-05,14.28608]
[1776723479263,49.36,76052.35,18.1,-0.14856,8e-05,14.29907]
[1776723480124,49.36,76052.35,18.1,-0.14856,8e-05,14.29907]
[1776723480185,49.36,76052.35,18.1,-0.14856,8e-05,14.29907]
[1776723480409,49.36,76052.35,18.1,-0.14856,8e-05,14.29907]
[1776723480684,49.36,76052.35,18.1,-0.14856,8e-05,14.29907]
[1776723482284,49.36,76036.51,18.1,-0.14977,8e-05,14.37371]
[1776723483558,49.36,76036.51,18.1,-0.14977,8e-05,14.37371]
[1776723487896,49.36,76034.53,18.1,-0.14992,8e-05,14.38283]
[1776723488346,49.36,76033.33,18.1,-0.15001,8e-05,14.38838]
[1776723488431,49.36,76033.33,18.1,-0.15001,8e-05,14.38838]
[1776723488553,49.36,76033.33,18.1,-0.15001,8e-05,14.38838]
[1776723488608,49.36,76033.33,18.1,-0.15001,8e-05,14.38838]
[1776723488805,49.36,76033.33,18.1,-0.15001,8e-05,14.38838]
[1776723488881,49.36,76033.33,18.1,-0.15001,8e-05,14.38838]
[1776723488935,49.36,76033.25,18.1,-0.15002,8e-05,14.38886]
[1776723489054,49.36,76033.25,18.1,-0.15002,8e-05,14.38886]
[1776723489076,49.36,76033.25,18.1,-0.15002,8e-05,14.38886]
[1776723489337,49.36,76020.62,18.1,-0.15099,8e-05,14.44831]
[1776723490570,49.36,76010.16,18.1,-0.15179,8e-05,14.49757]
[1776723496135,49.36,76011.04,18.1,-0.15172,8e-05,14.49313]
[1776723501149,49.35,76009.59,18.1,-0.15183,8e-05,14.4997]
[1776723504322,49.35,76001.56,18.1,-0.15245,8e-05,14.53729]
[1776723504976,49.35,76003.74,18.1,-0.15228,8e-05,14.52692]
[1776723510481,49.35,76013.73,18.1,-0.1515,8e-05,14.47957]
[1776723511159,49.35,76013.73,18.1,-0.1515,8e-05,14.47957]
[1776723512145,49.35,76015.11,18.1,-0.15136,8e-05,14.46882]
[1776723512257,49.35,76015.11,18.1,-0.15136,8e-05,14.46882]
[1776723513094,49.35,76021.33,18.1,-0.15088,8e-05,14.43953]
[1776723514458,49.35,76023.11,18.1,-0.15074,8e-05,14.43118]
[1776723515025,49.35,76026.75,18.1,-0.15046,8e-05,14.41409]
[1776723516058,49.35,76026.68,18.1,-0.15047,8e-05,14.41449]
[1776723522569,49.35,76023.26,18.1,-0.15074,8e-05,14.43091]
[1776723526060,49.35,76019.42,18.1,-0.15104,8e-05,14.44907]
[1776723531284,49.35,76014.04,18.1,-0.15145,8e-05,14.47434]
[1776723533533,49.35,76011.47,18.1,-0.15165,8e-05,14.48639]
[1776723536957,49.35,76005.76,18.1,-0.15209,8e-05,14.51317]
[1776723541959,49.35,76009.77,18.1,-0.15177,8e-05,14.49401]
[1776723544422,49.35,76012.83,18.1,-0.15153,8e-05,14.47954]
[1776723544961,49.35,76002.98,18.1,-0.1523,8e-05,14.5259]
[1776723550499,49.35,75995.38,18.1,-0.15288,8e-05,14.56129]
[1776723551576,49.35,75995.31,18.1,-0.15288,8e-05,14.5615]
[1776723551765,49.35,75995.31,18.1,-0.15288,8e-05,14.5615]
[1776723551909,49.35,75995.31,18.1,-0.15288,8e-05,14.5615]
[1776723551988,49.35,75992.87,18.1,-0.15307,8e-05,14.57274]
[1776723553202,49.35,75990.29,18.1,-0.15327,8e-05,14.58489]
[1776723555137,49.35,75977.96,18.1,-0.15423,8e-05,14.64296]
[1776723563168,49.35,75980.5,18.1,-0.15402,8e-05,14.63027]
[1776723565075,49.35,75980.63,18.1,-0.15401,8e-05,14.62952]
[1776723565085,49.35,75980.63,18.1,-0.15401,8e-05,14.62952]
[1776723565085,49.35,75980.63,18.1,-0.15401,8e-05,14.62952]
[1776723566896,49.35,75980.95,18.1,-0.15397,8e-05,14.62757]
[1776723570049,49.34,75978.51,18.1,-0.15415,8e-05,14.63847]
[1776723574952,49.34,75976.62,18.1,-0.15425,8e-05,14.64202]
[1776723579987,49.34,75978.28,18.1,-0.1541,8e-05,14.63301]
[1776723583349,49.33,75978.85,18.1,-0.15405,8e-05,14.62967]
[1776723583394,49.33,75978.85,18.1,-0.15405,8e-05,14.62967]
[1776723583872,49.33,75978.85,18.1,-0.15405,8e-05,14.62967]
[1776723584170,49.33,75984.78,18.1,-0.15358,8e-05,14.60152]
[1776723590061,49.33,75987.98,18.1,-0.15332,8e-05,14.5855]
[1776723594694,49.33,75985.24,18.1,-0.15353,8e-05,14.59806]
[1776723597528,49.33,75973.07,18.1,-0.15446,8e-05,14.65455]
[1776723599299,49.32,75971.87,18.1,-0.15455,8e-05,14.65966]
[1776723601238,49.32,75958.26,18.1,-0.1556,8e-05,14.72295]
[1776723606785,49.32,75963.48,18.1,-0.15517,8e-05,14.69703]
[1776723606797,49.32,75963.48,18.1,-0.15517,8e-05,14.69703]
[1776723606842,49.32,75963.33,18.1,-0.15518,8e-05,14.69744]
[1776723612219,49.31,75960.29,18.1,-0.15539,8e-05,14.71003]
[1776723615931,49.31,75958.33,18.1,-0.15553,8e-05,14.71839]
[1776723616045,49.31,75958.33,18.1,-0.15553,8e-05,14.71839]
[1776723616033,49.31,75954.84,18.1,-0.1558,8e-05,14.73452]
[1776723617736,49.3,75951.57,18.1,-0.15605,8e-05,14.74974]
[1776723619213,49.3,75948.43,18.1,-0.15629,8e-05,14.76433]
[1776723624787,49.3,75950.57,18.1,-0.15612,8e-05,14.75387]
[1776723624823,49.3,75950.57,18.1,-0.15612,8e-05,14.75387]
[1776723624883,49.3,75948.89,18.1,-0.15625,8e-05,14.76171]
[1776723630497,49.3,75951.44,18.1,-0.15604,8e-05,14.74876]
[1776723630836,49.3,75951.44,18.1,-0.15604,8e-05,14.74876]
[1776723636387,49.29,75950.07,18.1,-0.15609,8e-05,14.74947]
[1776723641422,49.29,75950.67,18.1,-0.15602,8e-05,14.74556]
[1776723645813,49.29,75948.42,18.1,-0.15619,8e-05,14.75552]
[1776723645850,49.29,75944.65,18.1,-0.15648,8e-05,14.77306]
[1776723651495,49.28,75945.29,18.1,-0.15642,8e-05,14.76919]
[1776723652214,49.28,75945.29,18.1,-0.15642,8e-05,14.76919]
[1776723652860,49.28,75945.29,18.1,-0.15642,8e-05,14.76919]
[1776723652928,49.28,75946.75,18.1,-0.1563,8e-05,14.7622]
[1776723653537,49.28,75946.75,18.1,-0.1563,8e-05,14.7622]
[1776723653783,49.28,75946.75,18.1,-0.1563,8e-05,14.7622]
[1776723653912,49.28,75946.75,18.1,-0.1563,8e-05,14.7622]
[1776723654027,49.28,75946.75,18.1,-0.1563,8e-05,14.7622]
[1776723654266,49.28,75952.6,18.1,-0.15584,8e-05,14.73438]
[1776723654886,49.28,75952.6,18.1,-0.15584,8e-05,14.73438]
[1776723655090,49.28,75967.96,18.1,-0.15462,8e-05,14.66151]
[1776723660554,49.28,75977.14,18.1,-0.1539,8e-05,14.61804]
[1776723663933,49.28,75978.1,18.1,-0.15382,8e-05,14.61343]
[1776723663980,49.28,75978.1,18.1,-0.15382,8e-05,14.61337]
[1776723664890,49.28,75978.1,18.1,-0.15382,8e-05,14.61337]
[1776723664942,49.28,75978.1,18.1,-0.15382,8e-05,14.61337]
[1776723665031,49.28,75978.1,18.1,-0.15382,8e-05,14.61337]
[1776723665132,49.28,75978.46,18.1,-0.15379,8e-05,14.6115]
[1776723666806,49.28,75983.9,18.1,-0.15336,8e-05,14.58555]
[1776723666891,49.28,75986.04,18.1,-0.1532,8e-05,14.57546]
[1776723668020,49.28,75986.04,18.1,-0.1532,8e-05,14.57546]
[1776723670890,49.28,75977.6,18.1,-0.15385,8e-05,14.61466]
[1776723672884,49.28,75977.05,18.1,-0.15388,8e-05,14.6169]
[1776723675925,49.27,75976.98,18.1,-0.15388,8e-05,14.61668]
[1776723678568,49.27,75980.37,18.1,-0.15361,8e-05,14.60018]
[1776723678883,49.27,75983.91,18.1,-0.15333,8e-05,14.58333]
[1776723679210,49.27,75983.91,18.1,-0.15333,8e-05,14.58333]
[1776723679699,49.27,75993.9,18.1,-0.15255,8e-05,14.53594]
[1776723680323,49.27,75993.9,18.1,-0.15255,8e-05,14.53594]
[1776723685741,49.27,75989.81,18.1,-0.15284,8e-05,14.55385]
[1776723687185,49.27,75989.66,18.1,-0.15285,8e-05,14.55431]
[1776723692790,49.26,75997.9,18.1,-0.15216,8e-05,14.50996]
[1776723697826,49.26,75998.68,18.1,-0.15208,8e-05,14.50535]
[1776723702861,49.26,76007.47,18.1,-0.15139,8e-05,14.46308]
[1776723708027,49.25,76011.23,18.1,-0.15109,8e-05,14.44499]
[1776723708166,49.25,76011.23,18.1,-0.15109,8e-05,14.44499]
[1776723708946,49.25,76012.72,18.1,-0.15098,8e-05,14.43769]
[1776723709859,49.25,76018.8,18.1,-0.15051,8e-05,14.40894]
[1776723713306,49.25,76017.11,18.1,-0.15063,8e-05,14.41682]
[1776723718976,49.25,76013.17,18.1,-0.15093,8e-05,14.43513]
[1776723724118,49.25,76013.07,18.1,-0.15094,8e-05,14.43531]
[1776723730055,49.25,76007.8,18.1,-0.15134,8e-05,14.45975]
[1776723734125,49.25,76001.4,18.1,-0.15182,8e-05,14.48944]
[1776723739931,49.24,75997.54,18.1,-0.15211,8e-05,14.50675]
[1776723740478,49.24,75992.93,18.1,-0.15246,8e-05,14.52834]
[1776723740503,49.24,75992.93,18.1,-0.15246,8e-05,14.52834]
[1776723740525,49.24,75992.93,18.1,-0.15246,8e-05,14.52834]
[1776723740542,49.24,75992.93,18.1,-0.15246,8e-05,14.52834]
[1776723741146,49.24,75982.09,18.1,-0.15331,8e-05,14.57944]
[1776723746181,49.24,75975.14,18.1,-0.15384,8e-05,14.61145]
[1776723750386,49.24,75974.49,18.1,-0.15388,8e-05,14.61384]
[1776723751199,49.24,75974.49,18.1,-0.15388,8e-05,14.61384]
[1776723751216,49.24,75973.6,18.1,-0.15391,8e-05,14.6135]
[1776723753860,49.24,75973.36,18.1,-0.15392,8e-05,14.61429]
[1776723754237,49.24,75973.47,18.1,-0.15391,8e-05,14.61344]
[1776723756399,49.23,75973.26,18.1,-0.15392,8e-05,14.61411]
[1776723756584,49.23,75965.37,18.1,-0.15453,8e-05,14.65103]
[1776723759376,49.23,75958.98,18.1,-0.15502,8e-05,14.68071]
[1776723759741,49.23,75958.62,18.1,-0.15505,8e-05,14.68215]
[1776723765875,49.23,75953.48,18.1,-0.15544,8e-05,14.70581]
[1776723771367,49.23,75953.51,18.1,-0.15543,8e-05,14.70474]
[1776723776402,49.22,75953.63,18.1,-0.15541,8e-05,14.70354]
[1776723779196,49.22,75953.23,18.1,-0.15544,8e-05,14.7053]
[1776723779297,49.22,75953.01,18.1,-0.15545,8e-05,14.70609]
[1776723784465,49.22,75952.44,18.1,-0.15548,8e-05,14.70764]
[1776723786147,49.22,75952.51,18.1,-0.15546,8e-05,14.70674]
[1776723786152,49.22,75952.51,18.1,-0.15546,8e-05,14.70674]
[1776723786821,49.22,75955.38,18.1,-0.15523,8e-05,14.69292]
[1776723786922,49.22,75960.49,18.1,-0.15483,8e-05,14.66879]
[1776723787963,49.21,75970.05,18.1,-0.15407,8e-05,14.62327]
[1776723789832,49.21,75973.79,18.1,-0.15378,8e-05,14.60529]
[1776723789903,49.21,75975.02,18.1,-0.15367,8e-05,14.59919]
[1776723796554,49.21,75974.03,18.1,-0.15374,8e-05,14.60291]
[1776723797302,49.21,75974.03,18.1,-0.15374,8e-05,14.60291]
[1776723797319,49.21,75974.03,18.1,-0.15374,8e-05,14.60291]
[1776723802597,49.21,75973.29,18.1,-0.15378,8e-05,14.60556]
[1776723807633,49.2,75970.1,18.1,-0.15402,8e-05,14.61988]
[1776723811701,49.2,75969.99,18.1,-0.15402,8e-05,14.6199]
[1776723815148,49.2,75974.06,18.1,-0.15366,8e-05,14.596]
[1776723819854,49.2,75976.89,18.1,-0.15343,8e-05,14.58204]
[1776723819875,49.2,75976.89,18.1,-0.15343,8e-05,14.58193]
[1776723822810,49.2,75976.89,18.1,-0.15342,8e-05,14.5814]
[1776723822921,49.2,75976.89,18.1,-0.15342,8e-05,14.5814]
[1776723823022,49.2,75976.53,18.1,-0.15344,8e-05,14.58284]
[1776723828193,49.19,75972.53,18.1,-0.15375,8e-05,14.60122]
[1776723828213,49.19,75972.53,18.1,-0.15375,8e-05,14.60122]
[1776723829161,49.19,75972.39,18.1,-0.15375,8e-05,14.6016]
[1776723829247,49.19,75965.46,18.1,-0.15429,8e-05,14.63416]
[1776723829673,49.19,75965.46,18.1,-0.15429,8e-05,14.63416]
[1776723832659,49.19,75958.54,18.1,-0.15483,8e-05,14.66665]
[1776723832831,49.19,75958.54,18.1,-0.15483,8e-05,14.66665]
[1776723832992,49.19,75960.35,18.1,-0.15469,8e-05,14.658]
[1776723834867,49.19,75963.12,18.1,-0.15447,8e-05,14.64471]
[1776723834965,49.19,75963.16,18.1,-0.15446,8e-05,14.64433]
[1776723840493,49.18,75964.84,18.1,-0.15431,8e-05,14.63477]
[1776723844927,49.18,75964.52,18.1,-0.15431,8e-05,14.63504]
[1776723851064,49.17,75964.62,18.1,-0.15427,8e-05,14.63275]
[1776723856977,49.17,75964.67,18.1,-0.15424,8e-05,14.63048]
[1776723861829,49.16,75972.47,18.1,-0.15361,8e-05,14.59247]
[1776723862012,49.16,75972.69,18.1,-0.15359,8e-05,14.59118]
[1776723867226,49.16,75973.19,18.1,-0.15354,8e-05,14.58848]
[1776723871748,49.16,75972.9,18.1,-0.15356,8e-05,14.5894]
[1776723872082,49.16,75974.24,18.1,-0.15342,8e-05,14.57875]
[1776723873442,49.16,75979.62,18.1,-0.15299,8e-05,14.55283]
[1776723878759,49.16,75984.33,18.1,-0.15262,8e-05,14.53001]
[1776723882894,49.15,75982.94,18.1,-0.15271,8e-05,14.53549]
[1776723884167,49.15,75984.02,18.1,-0.15262,8e-05,14.53031]
[1776723889240,49.15,75985.54,18.1,-0.1525,8e-05,14.52298]
[1776723891826,49.15,75992.1,18.1,-0.15199,8e-05,14.49189]
[1776723892253,49.15,75992.48,18.1,-0.15196,8e-05,14.48995]
[1776723897258,49.15,75997.4,18.1,-0.15157,8e-05,14.46601]
[1776723897953,49.15,75997.4,18.1,-0.15157,8e-05,14.46601]
[1776723898276,49.15,75997.4,18.1,-0.15157,8e-05,14.46601]
[1776723900590,49.15,76000.61,18.1,-0.15131,8e-05,14.45051]
[1776723903715,49.15,75990.31,18.1,-0.15211,8e-05,14.49886]
[1776723911359,49.14,75990.83,18.1,-0.15205,8e-05,14.49525]
[1776723915565,49.14,75990.87,18.1,-0.15203,8e-05,14.49451]
[1776723921435,49.14,75990.73,18.1,-0.15203,8e-05,14.49435]
[1776723926470,49.14,75993.47,18.1,-0.15181,8e-05,14.48072]
[1776723931505,49.13,75994.43,18.1,-0.15169,8e-05,14.47137]
[1776723936542,49.13,75993.26,18.1,-0.15177,8e-05,14.47633]
[1776723944597,49.13,75992.29,18.1,-0.15183,8e-05,14.4799]
[1776723949633,49.13,75992.54,18.1,-0.1518,8e-05,14.47805]
[1776723954668,49.12,75984.81,18.1,-0.15239,8e-05,14.51395]
[1776723959703,49.12,75990.04,18.1,-0.15197,8e-05,14.48828]
[1776723965005,49.12,75996.04,18.1,-0.1515,8e-05,14.45938]
[1776723970780,49.12,75995.94,18.1,-0.15149,8e-05,14.45899]
[1776723976196,49.11,75997.9,18.1,-0.15133,8e-05,14.44918]
[1776723978213,49.11,76001.6,18.1,-0.15104,8e-05,14.43137]
[1776723978219,49.11,76001.6,18.1,-0.15104,8e-05,14.43137]
[1776723978266,49.11,76001.6,18.1,-0.15104,8e-05,14.43137]
[1776723978367,49.11,76001.48,18.1,-0.15105,8e-05,14.43185]
[1776723981022,49.11,76008.98,18.1,-0.15047,8e-05,14.39614]
[1776723981123,49.11,76009.22,18.1,-0.15044,8e-05,14.39482]
[1776723982381,49.11,76009.22,18.1,-0.15044,8e-05,14.39482]
[1776723982483,49.11,76007.78,18.1,-0.15055,8e-05,14.40149]
[1776723983079,49.11,76007.78,18.1,-0.15055,8e-05,14.40149]
[1776723983174,49.11,76006.91,18.1,-0.15062,8e-05,14.40561]
[1776723988823,49.11,76005.9,18.1,-0.15069,8e-05,14.41006]
[1776723994948,49.11,76003.83,18.1,-0.15081,8e-05,14.41518]
[1776723999983,49.11,76003.41,18.1,-0.15084,8e-05,14.41691]
[1776724005365,49.11,76002.82,18.1,-0.15088,8e-05,14.41957]
[1776724008397,49.11,76004.69,18.1,-0.15074,8e-05,14.41056]
[1776724013076,49.11,75989.29,18.1,-0.15193,8e-05,14.48326]
[1776724014083,49.11,75979.45,18.1,-0.15269,8e-05,14.52973]
[1776724019773,49.1,75977.24,18.1,-0.15285,8e-05,14.53929]
[1776724025162,49.1,75967.93,18.1,-0.15356,8e-05,14.582]
[1776724030489,49.1,75966.04,18.1,-0.15369,8e-05,14.58994]
[1776724032368,49.09,75962.96,18.1,-0.15392,8e-05,14.604]
[1776724039174,49.09,75958.57,18.1,-0.15424,8e-05,14.62304]
[1776724043339,49.08,75958.1,18.1,-0.15425,8e-05,14.62376]
[1776724043551,49.08,75958.29,18.1,-0.15423,8e-05,14.62226]
[1776724050341,49.08,75959.09,18.1,-0.15415,8e-05,14.61767]
[1776724056383,49.07,75953.05,18.1,-0.15458,8e-05,14.64104]
[1776724060512,49.07,75949.37,18.1,-0.15486,8e-05,14.65798]
[1776724060880,49.07,75947.75,18.1,-0.15498,8e-05,14.66547]
[1776724063804,49.07,75946.7,18.1,-0.15506,8e-05,14.66985]
[1776724064331,49.07,75946.7,18.1,-0.15506,8e-05,14.66985]
[1776724064333,49.07,75946.7,18.1,-0.15506,8e-05,14.66985]
[1776724064345,49.07,75946.7,18.1,-0.15506,8e-05,14.66985]
[1776724064439,49.07,75951.91,18.1,-0.15464,8e-05,14.64498]
[1776724066453,49.07,75964.1,18.1,-0.15368,8e-05,14.58667]
[1776724071785,49.06,75970.06,18.1,-0.15319,8e-05,14.55737]
[1776724077531,49.06,75974.77,18.1,-0.15281,8e-05,14.53402]
[1776724078017,49.06,75974.77,18.1,-0.15281,8e-05,14.53402]
[1776724083573,49.06,75976.61,18.1,-0.15265,8e-05,14.52439]
[1776724089589,49.06,75975.96,18.1,-0.15269,8e-05,14.52688]
[1776724095881,49.05,75974.76,18.1,-0.15277,8e-05,14.53157]
[1776724095982,49.05,75975.53,18.1,-0.1527,8e-05,14.52758]
[1776724098833,49.05,75975.57,18.1,-0.1527,8e-05,14.52737]
[1776724098935,49.05,75975.28,18.1,-0.15272,8e-05,14.52873]
[1776724104721,49.05,75976.86,18.1,-0.15258,8e-05,14.52027]
[1776724110763,49.04,75973.03,18.1,-0.15287,8e-05,14.53736]
[1776724116805,49.04,75973.1,18.1,-0.15281,8e-05,14.53172]
[1776724121840,49.04,75971.7,18.1,-0.15291,8e-05,14.53747]
[1776724126875,49.03,75970.57,18.1,-0.15298,8e-05,14.54186]
[1776724132918,49.03,75969.97,18.1,-0.15301,8e-05,14.54357]
[1776724138462,49.03,75974.47,18.1,-0.15265,8e-05,14.52171]
[1776724138763,49.03,75974.92,18.1,-0.1526,8e-05,14.51912]
[1776724139598,49.03,75973.7,18.1,-0.1527,8e-05,14.52489]
[1776724141813,49.03,75966.98,18.1,-0.15323,8e-05,14.55672]
[1776724142121,49.03,75966.98,18.1,-0.15323,8e-05,14.55672]
[1776724145316,49.03,75953.73,18.1,-0.15426,8e-05,14.61925]
[1776724151049,49.02,75955.39,18.1,-0.15412,8e-05,14.61056]
[1776724152721,49.02,75955.39,18.1,-0.15412,8e-05,14.61056]
[1776724161119,49.02,75955.63,18.1,-0.15408,8e-05,14.6085]
[1776724162490,49.02,75955.63,18.1,-0.15408,8e-05,14.6085]
[1776724169175,49.02,75955.63,18.1,-0.15407,8e-05,14.60791]
[1776724173730,49.02,75954.23,18.1,-0.15415,8e-05,14.61006]
[1776724173759,49.02,75954.23,18.1,-0.15415,8e-05,14.61006]
[1776724179247,49.02,75954.19,18.1,-0.15414,8e-05,14.60985]
[1776724190324,49.01,75954.09,18.1,-0.15414,8e-05,14.60968]
[1776724200394,49.01,75954.02,18.1,-0.15414,8e-05,14.60954]
[1776724205724,49.01,75954.35,18.1,-0.15411,8e-05,14.60777]
[1776724211473,49.01,75954.78,18.1,-0.15407,8e-05,14.60551]
[1776724214066,49.01,75954.62,18.1,-0.15408,8e-05,14.60621]
[1776724214084,49.01,75954.62,18.1,-0.15408,8e-05,14.60621]
[1776724214271,49.01,75954.62,18.1,-0.15408,8e-05,14.60621]
[1776724214771,49.01,75961.61,18.1,-0.15353,8e-05,14.57302]
[1776724215540,49.01,75972.54,18.1,-0.15268,8e-05,14.52115]
[1776724215814,49.01,75972.54,18.1,-0.15268,8e-05,14.52115]
[1776724216508,49.01,75973.0,18.1,-0.15264,8e-05,14.51882]
[1776724219256,49.01,75972.33,18.1,-0.15269,8e-05,14.52216]
[1776724219529,49.01,75972.0,18.1,-0.15272,8e-05,14.5238]
[1776724224564,49.01,75972.92,18.1,-0.15264,8e-05,14.51898]
[1776724225249,49.01,75972.92,18.1,-0.15264,8e-05,14.51898]
[1776724227343,49.01,75972.66,18.1,-0.15266,8e-05,14.52003]
[1776724228219,49.01,75974.71,18.1,-0.1525,8e-05,14.51021]
[1776724233628,49.01,75975.35,18.1,-0.1524,8e-05,14.50227]
[1776724236649,49.01,75964.54,18.1,-0.15325,8e-05,14.55329]
[1776724238663,49.0,75954.88,18.1,-0.154,8e-05,14.59876]
[1776724243728,49.0,75954.11,18.1,-0.15405,8e-05,14.60155]
[1776724244283,49.0,75951.29,18.1,-0.15426,8e-05,14.61472]
[1776724244706,49.0,75947.99,18.1,-0.15452,8e-05,14.6303]
[1776724244862,49.0,75947.99,18.1,-0.15452,8e-05,14.6303]
[1776724250748,49.0,75946.79,18.1,-0.15461,8e-05,14.63534]
[1776724256141,49.0,75949.01,18.1,-0.15443,8e-05,14.62442]
[1776724257219,49.0,75948.56,18.1,-0.15446,8e-05,14.62646]
[1776724257817,49.0,75944.25,18.1,-0.1548,8e-05,14.64669]
[1776724259214,49.0,75937.73,18.1,-0.15531,8e-05,14.67762]
[1776724259718,49.0,75937.73,18.1,-0.15531,8e-05,14.67762]
[1776724262281,48.99,75936.96,18.1,-0.15536,8e-05,14.68075]
[1776724262675,48.99,75936.96,18.1,-0.15536,8e-05,14.68075]
[1776724262748,48.99,75936.76,18.1,-0.15538,8e-05,14.6815]
[1776724267868,48.99,75939.42,18.1,-0.15517,8e-05,14.66887]
[1776724269986,48.99,75940.01,18.1,-0.15512,8e-05,14.66607]
[1776724271527,48.99,75939.76,18.1,-0.15514,8e-05,14.66725]
[1776724272609,48.99,75946.11,18.1,-0.15464,8e-05,14.63713]
[1776724272688,48.99,75946.11,18.1,-0.15464,8e-05,14.63713]
[1776724274918,48.99,75960.34,18.1,-0.15352,8e-05,14.56991]
[1776724279953,49.0,75958.39,18.1,-0.15369,8e-05,14.5798]
[1776724281007,49.0,75958.39,18.1,-0.15369,8e-05,14.5798]
[1776724287110,49.0,75960.42,18.1,-0.15354,8e-05,14.5709]
[1776724291005,49.0,75963.57,18.1,-0.1533,8e-05,14.55655]
[1776724295597,49.0,75963.51,18.1,-0.15328,8e-05,14.55322]
[1776724301101,49.01,75964.59,18.1,-0.15321,8e-05,14.54919]
[1776724304221,49.01,75966.15,18.1,-0.1531,8e-05,14.54213]
[1776724310484,49.01,75962.07,18.1,-0.15343,8e-05,14.56233]
[1776724319533,49.01,75960.29,18.1,-0.15359,8e-05,14.57186]
[1776724320870,49.02,75960.72,18.1,-0.15356,8e-05,14.57022]
[1776724321243,49.02,75960.61,18.1,-0.15357,8e-05,14.57087]
[1776724326407,49.02,75960.44,18.1,-0.1536,8e-05,14.5728]
[1776724326446,49.02,75960.44,18.1,-0.1536,8e-05,14.5728]
[1776724326552,49.02,75960.44,18.1,-0.1536,8e-05,14.5728]
[1776724326782,49.02,75960.44,18.1,-0.1536,8e-05,14.5728]
[1776724326607,49.02,75960.44,18.1,-0.15361,8e-05,14.57308]
[1776724326995,49.02,75960.44,18.1,-0.15361,8e-05,14.57308]
[1776724327063,49.02,75960.44,18.1,-0.15361,8e-05,14.57308]
[1776724327395,49.02,75960.44,18.1,-0.15361,8e-05,14.57308]
[1776724327475,49.02,75970.44,18.1,-0.15282,8e-05,14.52579]
[1776724329299,49.02,75981.44,18.1,-0.15197,8e-05,14.47376]
[1776724335200,49.02,75984.5,18.1,-0.15174,8e-05,14.45974]
[1776724340400,49.03,75984.06,18.1,-0.15178,8e-05,14.4626]
[1776724344878,49.03,75984.92,18.1,-0.15173,8e-05,14.45917]
[1776724350189,49.03,75976.99,18.1,-0.15236,8e-05,14.49745]
[1776724355486,49.03,75981.01,18.1,-0.15202,8e-05,14.47491]
[1776724360521,49.04,75981.95,18.1,-0.15196,8e-05,14.47123]
[1776724365038,49.04,75982.96,18.1,-0.15189,8e-05,14.46712]
[1776724365832,49.04,75993.53,18.1,-0.15107,8e-05,14.41739]
[1776724365891,49.04,75993.53,18.1,-0.15107,8e-05,14.41739]
[1776724367135,49.04,75998.52,18.1,-0.15069,8e-05,14.39374]
[1776724368851,49.04,76000.11,18.1,-0.15057,8e-05,14.38648]
[1776724374629,49.05,75998.94,18.1,-0.15069,8e-05,14.39374]
[1776724377154,49.05,76004.14,18.1,-0.15029,8e-05,14.36955]
[1776724377174,49.05,76004.14,18.1,-0.15029,8e-05,14.36955]
[1776724377564,49.05,76004.14,18.1,-0.15029,8e-05,14.36955]
[1776724377656,49.05,76013.55,18.1,-0.14957,8e-05,14.3252]
[1776724378033,49.05,76013.55,18.1,-0.14957,8e-05,14.3252]
[1776724378049,49.05,76013.55,18.1,-0.14957,8e-05,14.3252]
[1776724378057,49.05,76013.55,18.1,-0.14957,8e-05,14.3252]
[1776724378664,49.05,76013.49,18.1,-0.14958,8e-05,14.32573]
[1776724383699,49.05,76012.15,18.1,-0.14971,8e-05,14.33382]
[1776724385555,49.06,76012.38,18.1,-0.14969,8e-05,14.33307]
[1776724385713,49.06,76013.5,18.1,-0.14961,8e-05,14.32811]
[1776724390748,49.06,76016.4,18.1,-0.14941,8e-05,14.31589]
[1776724395783,49.07,76021.19,18.1,-0.14907,8e-05,14.29473]
[1776724400820,49.07,76020.97,18.1,-0.14912,8e-05,14.29768]
[1776724405856,49.08,76020.41,18.1,-0.14918,8e-05,14.30187]
[1776724410891,49.08,76020.41,18.1,-0.14921,8e-05,14.3034]
[1776724415928,49.09,76021.09,18.1,-0.14915,8e-05,14.29748]
[1776724416035,49.09,76021.09,18.1,-0.14915,8e-05,14.29748]
[1776724421968,49.09,76020.43,18.1,-0.14922,8e-05,14.30245]
[1776724429017,49.1,76020.45,18.1,-0.14926,8e-05,14.30444]
[1776724431203,49.1,76022.15,18.1,-0.14913,8e-05,14.29669]
[1776724431462,49.1,76022.15,18.1,-0.14913,8e-05,14.29669]
[1776724432039,49.1,76035.79,18.1,-0.14809,8e-05,14.2328]
[1776724433752,49.1,76035.79,18.1,-0.14809,8e-05,14.2328]
[1776724439088,49.11,76037.45,18.1,-0.14801,8e-05,14.22788]
[1776724443699,49.12,76037.06,18.1,-0.14806,8e-05,14.23096]
[1776724443943,49.12,76037.06,18.1,-0.14806,8e-05,14.23096]
[1776724445783,49.12,76037.23,18.1,-0.14806,8e-05,14.23098]
[1776724447871,49.13,76047.5,18.1,-0.14731,8e-05,14.18418]
[1776724449062,49.13,76048.18,18.1,-0.14725,8e-05,14.18096]
[1776724449307,49.13,76048.18,18.1,-0.14725,8e-05,14.18096]
[1776724451528,49.13,76055.45,18.1,-0.14672,8e-05,14.14757]
[1776724454241,49.13,76056.46,18.1,-0.14666,8e-05,14.14443]
[1776724460711,49.14,76055.17,18.1,-0.1468,8e-05,14.15313]
[1776724466277,49.16,76062.46,18.1,-0.14631,8e-05,14.12278]
[1776724471671,49.16,76065.58,18.1,-0.14611,8e-05,14.11023]
[1776724476349,49.17,76054.86,18.1,-0.14694,8e-05,14.15974]
[1776724477887,49.17,76054.86,18.1,-0.14694,8e-05,14.15974]
[1776724485411,49.19,76053.99,18.1,-0.14707,8e-05,14.16805]
[1776724490447,49.2,76057.64,18.1,-0.14683,8e-05,14.15324]
[1776724495482,49.2,76055.83,18.1,-0.147,8e-05,14.16415]
[1776724500518,49.21,76056.95,18.1,-0.14695,8e-05,14.1612]
[1776724504594,49.21,76056.8,18.1,-0.14697,8e-05,14.16238]
[1776724505233,49.22,76060.46,18.1,-0.14672,8e-05,14.14652]
[1776724505558,49.22,76073.68,18.1,-0.14572,8e-05,14.08416]
[1776724510303,49.23,76078.0,18.1,-0.14544,8e-05,14.0666]
[1776724510614,49.23,76087.77,18.1,-0.14471,8e-05,14.02113]
[1776724515650,49.24,76098.83,18.1,-0.14393,7e-05,13.97224]
[1776724516998,49.24,76098.83,18.1,-0.14393,7e-05,13.97224]
[1776724517000,49.24,76098.83,18.1,-0.14393,7e-05,13.97224]
[1776724517914,49.26,76100.61,18.1,-0.14389,7e-05,13.97008]
[1776724519885,49.26,76094.47,18.1,-0.14436,7e-05,13.99941]
[1776724524630,49.27,76091.8,18.1,-0.14459,7e-05,14.01397]
[1776724525152,49.27,76086.84,18.1,-0.14497,8e-05,14.03769]
[1776724525898,49.27,76083.51,18.1,-0.14522,8e-05,14.0537]
[1776724531524,49.28,76086.46,18.1,-0.14503,8e-05,14.04209]
[1776724538350,49.28,76086.35,18.1,-0.14505,8e-05,14.04076]
[1776724539386,49.29,76083.77,18.1,-0.14526,8e-05,14.05434]
[1776724545104,49.3,76076.45,18.1,-0.14584,8e-05,14.09077]
[1776724547887,49.3,76075.86,18.1,-0.14592,8e-05,14.09557]
[1776724547980,49.3,76074.76,18.1,-0.14601,8e-05,14.10128]
[1776724548868,49.3,76074.76,18.1,-0.14601,8e-05,14.10128]
[1776724550903,49.31,76060.26,18.1,-0.14713,8e-05,14.17114]
[1776724551294,49.31,76060.26,18.1,-0.14713,8e-05,14.17114]
[1776724556945,49.32,76052.92,18.1,-0.14773,8e-05,14.20816]
[1776724561980,49.32,76048.78,18.1,-0.14807,8e-05,14.22955]
[1776724567015,49.33,76053.51,18.1,-0.14774,8e-05,14.20911]
[1776724572050,49.34,76055.5,18.1,-0.14762,8e-05,14.20176]
[1776724577121,49.34,76055.03,18.1,-0.14768,8e-05,14.20562]
[1776724579320,49.36,76067.71,18.1,-0.1468,8e-05,14.15121]
[1776724583685,49.41,76067.96,18.1,-0.147,8e-05,14.16413]
[1776724587962,49.41,76069.72,18.1,-0.1469,8e-05,14.1577]
[1776724591243,49.42,76068.85,18.1,-0.14699,8e-05,14.16363]
[1776724591257,49.42,76068.85,18.1,-0.14699,8e-05,14.16363]
[1776724591454,49.42,76068.85,18.1,-0.14696,8e-05,14.15985]
[1776724592255,49.42,76068.85,18.1,-0.14696,8e-05,14.15985]
[1776724592614,49.42,76068.85,18.1,-0.14698,8e-05,14.16078]
[1776724599207,49.43,76068.74,18.1,-0.14701,8e-05,14.16311]
[1776724602247,49.43,76070.28,18.1,-0.14692,8e-05,14.15767]
[1776724607690,49.44,76068.66,18.1,-0.14708,8e-05,14.16756]
[1776724608826,49.44,76068.63,18.1,-0.1471,8e-05,14.16858]
[1776724610273,49.45,76063.71,18.1,-0.14752,8e-05,14.1949]
[1776724611877,49.46,76067.46,18.1,-0.14728,8e-05,14.17995]
[1776724617657,49.47,76072.5,18.1,-0.14693,8e-05,14.15839]
[1776724623412,49.48,76071.18,18.1,-0.14708,8e-05,14.16813]
[1776724626181,49.48,76071.45,18.1,-0.14708,8e-05,14.16773]
[1776724629865,49.49,76067.48,18.1,-0.1474,8e-05,14.18761]
[1776724630943,49.49,76068.04,18.1,-0.14736,8e-05,14.18538]
[1776724638821,49.5,76068.06,18.1,-0.14738,8e-05,14.1869]
[1776724639487,49.5,76068.06,18.1,-0.1474,8e-05,14.18772]
[1776724644942,49.51,76071.7,18.1,-0.14715,8e-05,14.17267]
[1776724644944,49.51,76071.7,18.1,-0.14715,8e-05,14.17267]
[1776724645379,49.51,76071.3,18.1,-0.14719,8e-05,14.17497]
[1776724646041,49.51,76071.3,18.1,-0.14719,8e-05,14.17497]
[1776724647889,49.51,76073.86,18.1,-0.14701,8e-05,14.16366]
[1776724650851,49.51,76073.67,18.1,-0.14704,8e-05,14.16572]
[1776724656176,49.52,76072.2,18.1,-0.14714,8e-05,14.16999]
[1776724661694,49.52,76066.85,18.1,-0.14758,8e-05,14.19707]
[1776724662876,49.52,76066.85,18.1,-0.14758,8e-05,14.19707]
[1776724668744,49.53,76063.75,18.1,-0.14785,8e-05,14.21406]
[1776724673779,49.54,76068.84,18.1,-0.14749,8e-05,14.192]
[1776724678814,49.55,76073.68,18.1,-0.14716,8e-05,14.17142]
[1776724683848,49.55,76073.23,18.1,-0.14723,8e-05,14.17559]
[1776724685267,49.55,76071.96,18.1,-0.14733,8e-05,14.18195]
[1776724686021,49.56,76060.86,18.1,-0.14817,8e-05,14.23437]
[1776724686727,49.56,76060.86,18.1,-0.14817,8e-05,14.23437]
[1776724686833,49.56,76060.86,18.1,-0.14817,8e-05,14.23437]
[1776724686859,49.56,76060.86,18.1,-0.14817,8e-05,14.23437]
[1776724687033,49.56,76043.55,18.1,-0.1495,8e-05,14.31582]
[1776724687999,49.56,76032.95,18.1,-0.15031,8e-05,14.36589]
[1776724689357,49.56,76032.25,18.1,-0.15037,8e-05,14.36948]
[1776724689852,49.56,76032.25,18.1,-0.15037,8e-05,14.36948]
[1776724694078,49.56,76036.72,18.1,-0.15005,8e-05,14.34971]
[1776724694098,49.56,76037.24,18.1,-0.15001,8e-05,14.3476]
[1776724695412,49.56,76037.96,18.1,-0.14996,8e-05,14.34453]
[1776724696694,49.57,76038.26,18.1,-0.14994,8e-05,14.34343]
[1776724697082,49.57,76038.26,18.1,-0.14994,8e-05,14.34343]
[1776724699873,49.57,76036.63,18.1,-0.15008,8e-05,14.35194]
[1776724699961,49.57,76037.53,18.1,-0.15002,8e-05,14.34802]
[1776724704996,49.57,76039.08,18.1,-0.14991,8e-05,14.3415]
[1776724705868,49.57,76039.08,18.1,-0.14991,8e-05,14.3415]
[1776724708765,49.57,76051.14,18.1,-0.149,8e-05,14.28555]
[1776724715174,49.58,76052.32,18.1,-0.1489,8e-05,14.27722]
[1776724718649,49.58,76051.47,18.1,-0.14898,8e-05,14.28216]
[1776724724152,49.59,76051.47,18.1,-0.149,8e-05,14.28356]
[1776724726166,49.59,76042.18,18.1,-0.14972,8e-05,14.3275]
[1776724728074,49.59,76040.32,18.1,-0.14986,8e-05,14.33639]
[1776724728180,49.59,76039.21,18.1,-0.14995,8e-05,14.34175]
[1776724733215,49.59,76042.52,18.1,-0.14972,8e-05,14.32788]
[1776724733352,49.59,76042.52,18.1,-0.14972,8e-05,14.32788]
[1776724734221,49.6,76042.54,18.1,-0.14972,8e-05,14.32796]
[1776724737666,49.6,76039.1,18.1,-0.14999,8e-05,14.34459]
[1776724738251,49.6,76038.11,18.1,-0.15007,8e-05,14.34939]
[1776724739302,49.6,76037.72,18.1,-0.1501,8e-05,14.35152]
[1776724740265,49.6,76035.37,18.1,-0.15029,8e-05,14.36286]
[1776724740858,49.6,76035.37,18.1,-0.15029,8e-05,14.36286]
[1776724743837,49.6,76032.34,18.1,-0.15053,8e-05,14.37766]
[1776724749976,49.61,76033.25,18.1,-0.15048,8e-05,14.37483]
[1776724750032,49.61,76033.15,18.1,-0.15051,8e-05,14.37617]
[1776724753930,49.61,76038.0,18.1,-0.15014,8e-05,14.35403]
[1776724753943,49.61,76038.0,18.1,-0.15014,8e-05,14.35403]
[1776724753957,49.61,76036.35,18.1,-0.15028,8e-05,14.36234]
[1776724756638,49.61,76032.06,18.1,-0.15061,8e-05,14.38272]
[1776724756740,49.62,76031.62,18.1,-0.15065,8e-05,14.38533]
[1776724758309,49.62,76038.33,18.1,-0.15014,8e-05,14.35391]
[1776724758682,49.62,76040.89,18.1,-0.14995,8e-05,14.34237]
[1776724761223,49.62,76041.21,18.1,-0.14993,8e-05,14.34087]
[1776724761228,49.62,76040.85,18.1,-0.14996,8e-05,14.34285]
[1776724763071,49.62,76041.58,18.1,-0.14991,8e-05,14.33973]
[1776724763127,49.62,76041.58,18.1,-0.14991,8e-05,14.33973]
[1776724763202,49.62,76044.89,18.1,-0.14966,8e-05,14.32454]
[1776724764306,49.62,76044.89,18.1,-0.14966,8e-05,14.32454]
[1776724764433,49.62,76044.18,18.1,-0.14972,8e-05,14.32804]
[1776724769467,49.63,76039.43,18.1,-0.1501,8e-05,14.35184]
[1776724771095,49.63,76039.43,18.1,-0.1501,8e-05,14.35184]
[1776724771258,49.63,76038.08,18.1,-0.15018,8e-05,14.35451]
[1776724772013,49.63,76038.08,18.1,-0.15018,8e-05,14.35451]
[1776724772269,49.63,76037.75,18.1,-0.15021,8e-05,14.35619]
[1776724777524,49.63,76037.41,18.1,-0.15026,8e-05,14.35917]
[1776724782907,49.64,76037.98,18.1,-0.15023,8e-05,14.35763]
[1776724783008,49.64,76037.66,18.1,-0.15027,8e-05,14.3597]
[1776724788602,49.64,76029.84,18.1,-0.15089,8e-05,14.39793]
[1776724793637,49.65,76025.04,18.1,-0.15128,8e-05,14.42152]
[1776724795710,49.65,76028.1,18.1,-0.15104,8e-05,14.4074]
[1776724795814,49.65,76035.15,18.1,-0.15051,8e-05,14.37464]
[1776724801580,49.65,76036.45,18.1,-0.15043,8e-05,14.36979]
[1776724806729,49.66,76035.38,18.1,-0.15053,8e-05,14.37623]
[1776724812077,49.66,76033.31,18.1,-0.15071,8e-05,14.38684]
[1776724818212,49.67,76030.73,18.1,-0.15092,8e-05,14.39998]
[1776724818297,49.67,76030.73,18.1,-0.15093,8e-05,14.4004]
[1776724819004,49.67,76030.73,18.1,-0.15093,8e-05,14.4004]
[1776724820016,49.67,76028.46,18.1,-0.1511,8e-05,14.41124]
[1776724820555,49.67,76024.24,18.1,-0.15143,8e-05,14.43126]
[1776724822413,49.67,76014.13,18.1,-0.15222,8e-05,14.47913]
[1776724823109,49.67,76014.13,18.1,-0.15222,8e-05,14.47913]
[1776724828883,49.68,76013.24,18.1,-0.15231,8e-05,14.48493]
[1776724831305,49.68,76013.37,18.1,-0.15231,8e-05,14.48455]
[1776724831358,49.68,76013.37,18.1,-0.15231,8e-05,14.48455]
[1776724840967,49.68,76007.64,18.1,-0.15275,8e-05,14.50919]
[1776724842805,49.68,76008.95,18.1,-0.15265,8e-05,14.50325]
[1776724844046,49.69,76012.7,18.1,-0.15236,8e-05,14.4859]
[1776724847054,49.69,76025.76,18.1,-0.15137,8e-05,14.42534]
[1776724849638,49.69,76025.23,18.1,-0.15142,8e-05,14.42834]
[1776724850041,49.69,76027.86,18.1,-0.15122,8e-05,14.41622]
[1776724855070,49.69,76029.34,18.1,-0.15112,8e-05,14.41018]
[1776724860291,49.69,76029.08,18.1,-0.15115,8e-05,14.41192]
[1776724860722,49.7,76029.08,18.1,-0.15115,8e-05,14.41227]
[1776724861115,49.7,76039.55,18.1,-0.15035,8e-05,14.3635]
[1776724862651,49.7,76048.57,18.1,-0.1497,8e-05,14.32375]
[1776724863402,49.7,76048.57,18.1,-0.1497,8e-05,14.32375]
[1776724864117,49.7,76050.66,18.1,-0.14955,8e-05,14.31428]
[1776724869168,49.71,76053.66,18.1,-0.14935,8e-05,14.3021]
[1776724874204,49.72,76047.43,18.1,-0.14985,8e-05,14.3327]
[1776724878817,49.72,76044.86,18.1,-0.15006,8e-05,14.34578]
[1776724879591,49.72,76044.93,18.1,-0.15006,8e-05,14.34571]
[1776724884804,49.72,76044.97,18.1,-0.15007,8e-05,14.34659]
[1776724884823,49.72,76044.97,18.1,-0.15007,8e-05,14.34659]
[1776724885282,49.73,76043.94,18.1,-0.15016,8e-05,14.35192]
[1776724885539,49.73,76043.94,18.1,-0.15016,8e-05,14.35192]
[1776724885801,49.73,76043.94,18.1,-0.15016,8e-05,14.35192]
[1776724886399,49.73,76043.94,18.1,-0.15016,8e-05,14.35192]
[1776724886289,49.73,76043.71,18.1,-0.15018,8e-05,14.35335]
[1776724891324,49.73,76040.26,18.1,-0.15043,8e-05,14.36643]
[1776724894340,49.73,76040.12,18.1,-0.15045,8e-05,14.36756]
[1776724894347,49.73,76037.24,18.1,-0.15067,8e-05,14.38124]
[1776724895043,49.73,76037.24,18.1,-0.15067,8e-05,14.38124]
[1776724900248,49.74,76031.96,18.1,-0.15109,8e-05,14.40692]
[1776724905427,49.74,76025.33,18.1,-0.15162,8e-05,14.43893]
[1776724905697,49.74,76025.33,18.1,-0.15162,8e-05,14.43893]
[1776724905748,49.74,76025.33,18.1,-0.15162,8e-05,14.43893]
[1776724906997,49.74,76021.02,18.1,-0.15195,8e-05,14.45918]
[1776724907441,49.74,76009.51,18.1,-0.15284,8e-05,14.51316]
[1776724911046,49.74,75998.47,18.1,-0.1537,8e-05,14.56514]
[1776724912913,49.74,75997.21,18.1,-0.1538,8e-05,14.57109]
[1776724918787,49.74,75990.33,18.1,-0.15434,8e-05,14.60343]
[1776724923925,49.74,75994.91,18.1,-0.15398,8e-05,14.58218]
[1776724928135,49.74,75992.45,18.1,-0.15418,8e-05,14.59377]
[1776724933624,49.75,75993.15,18.1,-0.15412,8e-05,14.59062]
[1776724938659,49.75,75999.77,18.1,-0.15361,8e-05,14.55986]
[1776724940557,49.75,75999.84,18.1,-0.15361,8e-05,14.5596]
[1776724943694,49.75,76009.89,18.1,-0.15284,8e-05,14.51292]
[1776724948729,49.75,76010.87,18.1,-0.15277,8e-05,14.50897]
[1776724954770,49.75,76008.23,18.1,-0.15295,8e-05,14.51795]
[1776724955961,49.75,76008.23,18.1,-0.15295,8e-05,14.51795]
[1776724955967,49.75,76008.23,18.1,-0.15295,8e-05,14.51795]
[1776724956064,49.75,76007.39,18.1,-0.15302,8e-05,14.522]
[1776724956844,49.75,76007.39,18.1,-0.15302,8e-05,14.522]
[1776724956975,49.75,76007.39,18.1,-0.15302,8e-05,14.522]
[1776724957059,49.75,76007.39,18.1,-0.15302,8e-05,14.522]
[1776724957272,49.75,76007.4,18.1,-0.15302,8e-05,14.5221]
[1776724962828,49.76,76003.28,18.1,-0.15335,8e-05,14.54205]
[1776724966125,49.76,76000.66,18.1,-0.15356,8e-05,14.55447]
[1776724969885,49.76,75988.54,18.1,-0.1545,8e-05,14.61139]
[1776724972546,49.76,75987.36,18.1,-0.1546,8e-05,14.6169]
[1776724972554,49.76,75987.36,18.1,-0.1546,8e-05,14.6169]
[1776724973138,49.76,75986.39,18.1,-0.15467,8e-05,14.62145]
[1776724974828,49.76,75983.98,18.1,-0.15486,8e-05,14.63271]
[1776724979246,49.76,75979.6,18.1,-0.1552,8e-05,14.65309]
[1776724984990,49.76,75980.93,18.1,-0.15509,8e-05,14.64661]
[1776724987044,49.76,75980.53,18.1,-0.15512,8e-05,14.64845]
[1776724987210,49.76,75980.53,18.1,-0.15512,8e-05,14.64845]
[1776724987268,49.76,75980.93,18.1,-0.15509,8e-05,14.64654]
[1776724993046,49.75,75983.74,18.1,-0.15487,8e-05,14.63319]
[1776724998081,49.75,75982.66,18.1,-0.15495,8e-05,14.63804]
[1776724998838,49.75,75982.66,18.1,-0.15495,8e-05,14.63804]
[1776724998850,49.75,75982.66,18.1,-0.15495,8e-05,14.63804]
[1776724999386,49.75,75982.66,18.1,-0.15495,8e-05,14.63804]
[1776724999449,49.75,75982.23,18.1,-0.15498,8e-05,14.64]
[1776725000523,49.75,75982.23,18.1,-0.15498,8e-05,14.64]
[1776725001252,49.75,75977.29,18.1,-0.15537,8e-05,14.66304]
[1776725001535,49.75,75977.29,18.1,-0.15537,8e-05,14.66304]
[1776725001536,49.75,75973.83,18.1,-0.15564,8e-05,14.67929]
[1776725002158,49.75,75973.83,18.1,-0.15564,8e-05,14.67929]
[1776725007333,49.76,75968.49,18.1,-0.15606,8e-05,14.70448]
[1776725010071,49.76,75968.26,18.1,-0.15608,8e-05,14.70564]
[1776725012051,49.76,75968.34,18.1,-0.15604,8e-05,14.70109]
[1776725017216,49.76,75967.29,18.1,-0.15613,8e-05,14.70618]
[1776725021338,49.76,75967.45,18.1,-0.15611,8e-05,14.70553]
[1776725021794,49.76,75967.6,18.1,-0.1561,8e-05,14.70486]
[1776725021896,49.76,75967.6,18.1,-0.1561,8e-05,14.70486]
[1776725022559,49.76,75979.57,18.1,-0.15517,8e-05,14.64901]
[1776725024274,49.76,75990.24,18.1,-0.15434,8e-05,14.59943]
[1776725029309,49.76,75990.94,18.1,-0.1543,8e-05,14.59699]
[1776725035172,49.76,75989.27,18.1,-0.15444,8e-05,14.60543]
[1776725040387,49.77,75990.44,18.1,-0.15437,8e-05,14.60101]
[1776725045422,49.77,75990.83,18.1,-0.15435,8e-05,14.59997]
[1776725050459,49.77,75991.54,18.1,-0.15431,8e-05,14.59743]
[1776725052878,49.77,75996.83,18.1,-0.1539,8e-05,14.57307]
[1776725053480,49.77,76005.14,18.1,-0.15326,8e-05,14.53448]
[1776725058536,49.77,76005.85,18.1,-0.15321,8e-05,14.53148]
[1776725061276,49.78,76005.41,18.1,-0.15325,8e-05,14.53396]
[1776725061538,49.78,76005.37,18.1,-0.15326,8e-05,14.53425]
[1776725062256,49.78,76005.37,18.1,-0.15326,8e-05,14.53425]
[1776725062560,49.78,76005.37,18.1,-0.15326,8e-05,14.53438]
[1776725066445,49.78,76001.93,18.1,-0.15353,8e-05,14.55072]
[1776725071608,49.78,75997.43,18.1,-0.15385,8e-05,14.56791]
[1776725076708,49.78,75993.38,18.1,-0.15417,8e-05,14.58709]
[1776725077477,49.78,75993.38,18.1,-0.15417,8e-05,14.58709]
[1776725078607,49.78,75993.25,18.1,-0.15418,8e-05,14.58773]
[1776725084520,49.78,75997.92,18.1,-0.15382,8e-05,14.56626]
[1776725089734,49.78,75999.76,18.1,-0.15369,8e-05,14.55812]
[1776725090949,49.78,75999.76,18.1,-0.15369,8e-05,14.55812]
[1776725093121,49.78,76014.28,18.1,-0.15257,8e-05,14.49081]
[1776725096927,49.79,76018.17,18.1,-0.15228,8e-05,14.47323]
[1776725102027,49.79,76015.12,18.1,-0.15253,8e-05,14.48823]
[1776725106789,49.79,76005.9,18.1,-0.15325,8e-05,14.53202]
[1776725112897,49.79,75998.34,18.1,-0.15385,8e-05,14.56799]
[1776725114912,49.79,76009.53,18.1,-0.15298,8e-05,14.51594]
[1776725120022,49.8,76013.48,18.1,-0.15269,8e-05,14.4981]
[1776725125114,49.8,76015.95,18.1,-0.15252,8e-05,14.48771]
[1776725130357,49.8,76010.74,18.1,-0.15293,8e-05,14.51294]
[1776725136055,49.81,76007.87,18.1,-0.15314,8e-05,14.52297]
[1776725142102,49.81,76004.95,18.1,-0.15337,8e-05,14.53739]
[1776725150158,49.81,76004.76,18.1,-0.1534,8e-05,14.53908]
[1776725156202,49.81,76004.69,18.1,-0.15342,8e-05,14.53997]
[1776725161235,49.82,76004.65,18.1,-0.15343,8e-05,14.5406]
[1776725166270,49.82,76011.8,18.1,-0.15288,8e-05,14.50788]
[1776725171598,49.82,76006.37,18.1,-0.15331,8e-05,14.53373]
[1776725172856,49.82,76002.35,18.1,-0.15363,8e-05,14.55266]
[1776725178354,49.82,75999.14,18.1,-0.15388,8e-05,14.56799]
[1776725183389,49.82,76002.14,18.1,-0.15365,8e-05,14.55425]
[1776725188424,49.82,76001.39,18.1,-0.15371,8e-05,14.55807]
[1776725193459,49.82,76001.54,18.1,-0.15367,8e-05,14.5535]
[1776725196266,49.83,76001.32,18.1,-0.15369,8e-05,14.55468]
[1776725196546,49.83,76001.32,18.1,-0.15369,8e-05,14.55468]
[1776725196631,49.83,76014.58,18.1,-0.15267,8e-05,14.49294]
[1776725198198,49.83,76022.34,18.1,-0.15207,8e-05,14.45679]
[1776725201591,49.83,76022.34,18.1,-0.15208,8e-05,14.45705]
[1776725207566,49.83,76021.82,18.1,-0.15213,8e-05,14.46009]
[1776725208284,49.83,76021.82,18.1,-0.15213,8e-05,14.46009]
[1776725209456,49.83,76021.82,18.1,-0.15213,8e-05,14.46018]
[1776725209549,49.83,76021.82,18.1,-0.15213,8e-05,14.46018]
[1776725209596,49.83,76021.82,18.1,-0.15213,8e-05,14.46018]
[1776725209672,49.83,76021.79,18.1,-0.15213,8e-05,14.46041]
[1776725210560,49.83,76021.79,18.1,-0.15213,8e-05,14.46041]
[1776725210746,49.83,76021.79,18.1,-0.15214,8e-05,14.46064]
[1776725216625,49.83,76020.66,18.1,-0.15224,8e-05,14.46716]
[1776725221661,49.84,76020.74,18.1,-0.15225,8e-05,14.46781]
[1776725226696,49.84,76018.68,18.1,-0.15243,8e-05,14.47841]
[1776725231730,49.84,76018.15,18.1,-0.15248,8e-05,14.48179]
[1776725236766,49.85,76017.85,18.1,-0.15252,8e-05,14.48408]
[1776725240570,49.85,76017.21,18.1,-0.15258,8e-05,14.4876]
[1776725245830,49.85,76013.62,18.1,-0.15287,8e-05,14.50526]
[1776725250866,49.85,76012.71,18.1,-0.15295,8e-05,14.51023]
[1776725252169,49.85,76012.71,18.1,-0.15295,8e-05,14.51023]
[1776725260822,49.86,76011.03,18.1,-0.15306,8e-05,14.51459]
[1776725265973,49.86,76016.4,18.1,-0.15266,8e-05,14.49075]
[1776725271850,49.86,76016.85,18.1,-0.15264,8e-05,14.48929]
[1776725273854,49.87,76018.24,18.1,-0.15254,8e-05,14.48328]
[1776725273901,49.87,76018.24,18.1,-0.15254,8e-05,14.48328]
[1776725278801,49.87,76018.58,18.1,-0.15252,8e-05,14.48205]
[1776725279462,49.87,76018.58,18.1,-0.15252,8e-05,14.48205]
[1776725280462,49.87,76018.58,18.1,-0.15253,8e-05,14.48245]
[1776725280465,49.87,76018.58,18.1,-0.15253,8e-05,14.48245]
[1776725280519,49.87,76018.58,18.1,-0.15253,8e-05,14.48245]
[1776725282434,49.87,76020.21,18.1,-0.1524,8e-05,14.475]
[1776725288747,49.87,76020.23,18.1,-0.15241,8e-05,14.47518]
[1776725288949,49.87,76020.16,18.1,-0.15241,8e-05,14.47562]
[1776725290253,49.87,76019.3,18.1,-0.15248,8e-05,14.47968]
[1776725294246,49.87,76019.46,18.1,-0.15247,8e-05,14.47914]
[1776725298944,49.87,76018.83,18.1,-0.15252,8e-05,14.48232]
[1776725303833,49.87,76022.05,18.1,-0.15228,8e-05,14.46748]
[1776725306590,49.87,76014.82,18.1,-0.15284,8e-05,14.50165]
[1776725311312,49.88,76003.3,18.1,-0.15371,8e-05,14.55171]
[1776725313890,49.88,76001.23,18.1,-0.15387,8e-05,14.56147]
[1776725319368,49.88,75997.02,18.1,-0.1542,8e-05,14.58136]
[1776725326871,49.88,75995.52,18.1,-0.15432,8e-05,14.58843]
[1776725336123,49.88,75998.91,18.1,-0.15406,8e-05,14.57282]
[1776725337310,49.88,75999.43,18.1,-0.15402,8e-05,14.57046]
[1776725342535,49.88,75999.06,18.1,-0.15405,8e-05,14.57239]
[1776725347321,49.88,75998.78,18.1,-0.15408,8e-05,14.57381]
[1776725347715,49.88,75998.78,18.1,-0.15408,8e-05,14.57381]
[1776725348856,49.88,75982.1,18.1,-0.15537,8e-05,14.65151]
[1776725351862,49.88,75977.37,18.1,-0.15574,8e-05,14.67335]
[1776725351895,49.88,75977.41,18.1,-0.15573,8e-05,14.67305]
[1776725351988,49.88,75977.41,18.1,-0.15573,8e-05,14.67305]
[1776725354803,49.88,75969.14,18.1,-0.15638,8e-05,14.71135]
[1776725354904,49.88,75966.43,18.1,-0.15659,8e-05,14.72383]
[1776725355584,49.88,75966.43,18.1,-0.15659,8e-05,14.72383]
[1776725355878,49.88,75966.43,18.1,-0.15659,8e-05,14.72383]
[1776725355626,49.88,75966.35,18.1,-0.15659,8e-05,14.72419]
[1776725356372,49.88,75966.35,18.1,-0.15659,8e-05,14.72419]
[1776725359131,49.88,75964.37,18.1,-0.15674,8e-05,14.7329]
[1776725359654,49.87,75964.86,18.1,-0.1567,8e-05,14.73046]
[1776725360025,49.87,75964.86,18.1,-0.1567,8e-05,14.73046]
[1776725360628,49.87,75964.86,18.1,-0.1567,8e-05,14.73046]
[1776725362556,49.87,75964.7,18.1,-0.15671,8e-05,14.73104]
[1776725362675,49.87,75964.27,18.1,-0.15674,8e-05,14.73304]
[1776725363259,49.87,75964.27,18.1,-0.15674,8e-05,14.73304]
[1776725363682,49.87,75962.94,18.1,-0.15684,8e-05,14.73907]
[1776725364917,49.87,75962.94,18.1,-0.15684,8e-05,14.73907]
[1776725364975,49.87,75962.39,18.1,-0.15689,8e-05,14.74162]
[1776725367514,49.87,75963.83,18.1,-0.15677,8e-05,14.73459]
[1776725367710,49.87,75966.09,18.1,-0.15659,8e-05,14.72391]
[1776725368204,49.87,75966.09,18.1,-0.15659,8e-05,14.72391]
[1776725368773,49.87,75966.09,18.1,-0.15659,8e-05,14.72391]
[1776725369275,49.87,75967.14,18.1,-0.15651,8e-05,14.71903]
[1776725369724,49.87,75967.75,18.1,-0.15646,8e-05,14.71621]
[1776725373060,49.87,75969.62,18.1,-0.15627,8e-05,14.70291]
[1776725373068,49.87,75969.62,18.1,-0.15627,8e-05,14.70291]
[1776725375194,49.87,75969.62,18.1,-0.15627,8e-05,14.70291]
[1776725377173,49.87,75969.8,18.1,-0.15625,8e-05,14.70167]
[1776725377653,49.87,75969.8,18.1,-0.15625,8e-05,14.70167]
[1776725377660,49.87,75969.8,18.1,-0.15625,8e-05,14.70167]
[1776725380130,49.87,75969.58,18.1,-0.15626,8e-05,14.7024]
[1776725380801,49.87,75969.55,18.1,-0.15627,8e-05,14.70244]
[1776725385465,49.87,75969.4,18.1,-0.15628,8e-05,14.7033]
[1776725385838,49.87,75969.08,18.1,-0.15631,8e-05,14.7049]
[1776725390874,49.87,75969.72,18.1,-0.15625,8e-05,14.70142]
[1776725390965,49.87,75969.72,18.1,-0.15625,8e-05,14.70142]
[1776725396175,49.87,75969.46,18.1,-0.15626,8e-05,14.70217]
[1776725397622,49.87,75969.13,18.1,-0.15629,8e-05,14.70362]
[1776725397653,49.87,75969.13,18.1,-0.15629,8e-05,14.70362]
[1776725397667,49.87,75969.13,18.1,-0.15629,8e-05,14.70362]
[1776725400030,49.86,75962.98,18.1,-0.15676,8e-05,14.73193]
[1776725404697,49.86,75958.86,18.1,-0.15708,8e-05,14.75054]
[1776725405048,49.86,75962.88,18.1,-0.15676,8e-05,14.73166]
[1776725405061,49.86,75962.88,18.1,-0.15676,8e-05,14.73166]
[1776725405593,49.86,75962.88,18.1,-0.15676,8e-05,14.73166]
[1776725405694,49.86,75962.88,18.1,-0.15676,8e-05,14.73154]
[1776725411014,49.86,75968.09,18.1,-0.15635,8e-05,14.70752]
[1776725413716,49.86,75967.93,18.1,-0.15637,8e-05,14.70833]
[1776725414557,49.86,75967.64,18.1,-0.15639,8e-05,14.70982]
[1776725414659,49.86,75967.39,18.1,-0.15641,8e-05,14.71104]
[1776725415315,49.86,75967.39,18.1,-0.15641,8e-05,14.71104]
[1776725415416,49.86,75966.3,18.1,-0.15649,8e-05,14.71603]
[1776725421335,49.86,75965.63,18.1,-0.15655,8e-05,14.71936]
[1776725421384,49.86,75965.06,18.1,-0.1566,8e-05,14.72212]
[1776725425160,49.86,75963.21,18.1,-0.15674,8e-05,14.73054]
[1776725426411,49.86,75961.43,18.1,-0.15688,8e-05,14.73872]
[1776725426417,49.86,75961.4,18.1,-0.15688,8e-05,14.73861]
[1776725434178,49.86,75961.59,18.1,-0.15683,8e-05,14.73364]
[1776725436224,49.86,75961.77,18.1,-0.15682,8e-05,14.73282]
[1776725436343,49.86,75961.77,18.1,-0.15682,8e-05,14.73282]
[1776725436356,49.86,75961.77,18.1,-0.15682,8e-05,14.73282]
[1776725436392,49.86,75961.77,18.1,-0.15682,8e-05,14.73282]
[1776725436430,49.86,75961.77,18.1,-0.15682,8e-05,14.73282]
[1776725436624,49.86,75961.77,18.1,-0.15682,8e-05,14.73282]
[1776725436787,49.86,75961.77,18.1,-0.15682,8e-05,14.73282]
[1776725436821,49.86,75962.95,18.1,-0.15672,8e-05,14.72738]
[1776725437432,49.86,75962.95,18.1,-0.15672,8e-05,14.72738]
[1776725439550,49.86,75974.02,18.1,-0.15585,8e-05,14.67562]
[1776725444567,49.86,75972.76,18.1,-0.15595,8e-05,14.68132]
[1776725444936,49.86,75972.76,18.1,-0.15595,8e-05,14.68132]
[1776725445529,49.86,75974.14,18.1,-0.15584,8e-05,14.67471]
[1776725447276,49.86,75986.09,18.1,-0.15491,8e-05,14.61896]
[1776725456339,49.86,75989.15,18.1,-0.15467,8e-05,14.605]
[1776725462931,49.86,75988.83,18.1,-0.1547,8e-05,14.60662]
[1776725468425,49.86,75987.06,18.1,-0.15484,8e-05,14.61515]
[1776725473460,49.86,75981.63,18.1,-0.15527,8e-05,14.64053]
[1776725478752,49.86,75981.35,18.1,-0.15529,8e-05,14.64178]
[1776725480704,49.86,75980.24,18.1,-0.15537,8e-05,14.64691]
[1776725480810,49.86,75978.38,18.1,-0.15552,8e-05,14.65555]
[1776725481725,49.86,75978.38,18.1,-0.15552,8e-05,14.65555]
[1776725481737,49.86,75978.38,18.1,-0.15552,8e-05,14.65555]
[1776725481947,49.86,75978.42,18.1,-0.15551,8e-05,14.65534]
[1776725487490,49.86,75977.35,18.1,-0.15559,8e-05,14.66014]
[1776725487511,49.86,75977.35,18.1,-0.15559,8e-05,14.66014]
[1776725487617,49.86,75977.35,18.1,-0.15559,8e-05,14.66014]
[1776725487653,49.86,75976.43,18.1,-0.15567,8e-05,14.66438]
[1776725488753,49.86,75976.43,18.1,-0.15567,8e-05,14.66438]
[1776725498939,49.86,75974.0,18.1,-0.15582,8e-05,14.67118]
[1776725498979,49.86,75974.0,18.1,-0.15582,8e-05,14.67118]
[1776725499952,49.86,75974.0,18.1,-0.15581,8e-05,14.67093]
[1776725500052,49.86,75974.0,18.1,-0.15581,8e-05,14.67087]
[1776725507700,49.86,75973.27,18.1,-0.15586,8e-05,14.67359]
[1776725517770,49.85,75971.79,18.1,-0.15596,8e-05,14.67952]
[1776725518236,49.85,75971.79,18.1,-0.15596,8e-05,14.67952]
[1776725518250,49.85,75971.79,18.1,-0.15596,8e-05,14.67952]
[1776725519257,49.85,75971.79,18.1,-0.15596,8e-05,14.67952]
[1776725520397,49.85,75973.91,18.1,-0.15579,8e-05,14.66946]
[1776725520792,49.85,75974.84,18.1,-0.15571,8e-05,14.66504]
[1776725525827,49.85,75971.74,18.1,-0.15595,8e-05,14.6791]
[1776725529520,49.85,75971.72,18.1,-0.15595,8e-05,14.67911]
[1776725532189,49.85,75961.04,18.1,-0.15678,8e-05,14.7284]
[1776725534915,49.85,75959.13,18.1,-0.15693,8e-05,14.737]
[1776725534941,49.85,75958.75,18.1,-0.15695,8e-05,14.73861]
[1776725539135,49.85,75957.19,18.1,-0.15707,8e-05,14.74578]
[1776725539335,49.85,75957.19,18.1,-0.15707,8e-05,14.74578]
[1776725539931,49.85,75957.06,18.1,-0.15708,8e-05,14.74621]
[1776725544965,49.84,75956.27,18.1,-0.15713,8e-05,14.74901]
[1776725545458,49.84,75956.27,18.1,-0.15713,8e-05,14.74901]
[1776725545973,49.84,75956.16,18.1,-0.15713,8e-05,14.74933]
[1776725549269,49.84,75956.48,18.1,-0.15711,8e-05,14.74771]
[1776725550008,49.84,75956.48,18.1,-0.15711,8e-05,14.74771]
[1776725550499,49.84,75957.8,18.1,-0.157,8e-05,14.74152]
[1776725556044,49.84,75959.43,18.1,-0.15684,8e-05,14.7296]
[1776725561079,49.84,75961.21,18.1,-0.1567,8e-05,14.72126]
[1776725561254,49.84,75961.21,18.1,-0.1567,8e-05,14.72126]
[1776725567120,49.84,75958.26,18.1,-0.15693,8e-05,14.73506]
[1776725573225,49.84,75961.54,18.1,-0.15667,8e-05,14.71979]
[1776725575105,49.84,75961.54,18.1,-0.15668,8e-05,14.71983]
[1776725575518,49.84,75961.22,18.1,-0.1567,8e-05,14.72134]
[1776725575947,49.84,75961.22,18.1,-0.1567,8e-05,14.72134]
[1776725577873,49.84,75966.09,18.1,-0.15632,8e-05,14.69874]
[1776725577903,49.84,75970.88,18.1,-0.15595,8e-05,14.67651]
[1776725579343,49.84,75982.02,18.1,-0.15508,8e-05,14.62468]
[1776725585246,49.85,75974.09,18.1,-0.15571,8e-05,14.66237]
[1776725586693,49.85,75974.09,18.1,-0.15571,8e-05,14.66237]
[1776725586781,49.85,75974.09,18.1,-0.15571,8e-05,14.66237]
[1776725586881,49.85,75973.13,18.1,-0.15579,8e-05,14.66701]
[1776725592814,49.85,75970.94,18.1,-0.15596,8e-05,14.67748]
[1776725592915,49.85,75970.94,18.1,-0.15597,8e-05,14.67773]
[1776725595856,49.85,75970.94,18.1,-0.15597,8e-05,14.67773]
[1776725595957,49.85,75970.38,18.1,-0.15601,8e-05,14.68014]
[1776725598751,49.85,75968.31,18.1,-0.15617,8e-05,14.68987]
[1776725601855,49.85,75970.14,18.1,-0.15603,8e-05,14.68155]
[1776725601956,49.85,75970.07,18.1,-0.15604,8e-05,14.68203]
[1776725607401,49.85,75971.92,18.1,-0.15589,8e-05,14.6731]
[1776725612436,49.85,75971.5,18.1,-0.15588,8e-05,14.67055]
[1776725619485,49.85,75970.61,18.1,-0.15595,8e-05,14.67429]
[1776725624889,49.85,75970.6,18.1,-0.15595,8e-05,14.67423]
[1776725624990,49.85,75970.05,18.1,-0.15599,8e-05,14.67664]
[1776725630571,49.85,75967.84,18.1,-0.15617,8e-05,14.68743]
[1776725635605,49.85,75965.36,18.1,-0.15637,8e-05,14.69932]
[1776725640641,49.85,75964.39,18.1,-0.15645,8e-05,14.70406]
[1776725646691,49.85,75963.78,18.1,-0.1565,8e-05,14.70717]
[1776725652732,49.85,75967.79,18.1,-0.15619,8e-05,14.68882]
[1776725655395,49.85,75967.79,18.1,-0.15619,8e-05,14.68882]
[1776725655752,49.85,75968.86,18.1,-0.15611,8e-05,14.68404]
[1776725658833,49.85,75973.37,18.1,-0.15576,8e-05,14.66315]
[1776725664818,49.85,75975.52,18.1,-0.15559,8e-05,14.65303]
[1776725670128,49.85,75971.13,18.1,-0.15593,8e-05,14.6733]
[1776725676197,49.85,75976.16,18.1,-0.1555,8e-05,14.6453]
[1776725680929,49.85,75985.51,18.1,-0.15477,8e-05,14.60166]
[1776725685965,49.85,75984.79,18.1,-0.15483,8e-05,14.60518]
[1776725691135,49.85,75987.7,18.1,-0.1546,8e-05,14.59179]
[1776725697202,49.85,75987.38,18.1,-0.15463,8e-05,14.59357]
[1776725697831,49.85,75987.38,18.1,-0.15463,8e-05,14.59357]
[1776725703083,49.86,75991.91,18.1,-0.1543,8e-05,14.57372]
[1776725708120,49.86,75987.02,18.1,-0.1547,8e-05,14.59757]
[1776725713155,49.86,75982.07,18.1,-0.1551,8e-05,14.62152]
[1776725718190,49.87,75976.03,18.1,-0.15558,8e-05,14.65027]
[1776725723225,49.87,75978.61,18.1,-0.15538,8e-05,14.63882]
[1776725728559,49.87,75978.5,18.1,-0.1554,8e-05,14.6398]
[1776725728884,49.87,75978.5,18.1,-0.1554,8e-05,14.64004]
[1776725729503,49.87,75978.5,18.1,-0.1554,8e-05,14.64004]
[1776725729558,49.87,75978.5,18.1,-0.1554,8e-05,14.64004]
[1776725729957,49.87,75978.5,18.1,-0.15541,8e-05,14.64018]
[1776725735074,49.87,75978.59,18.1,-0.15537,8e-05,14.63598]
[1776725740344,49.87,75975.62,18.1,-0.15562,8e-05,14.65046]
[1776725743597,49.87,75975.55,18.1,-0.15562,8e-05,14.65088]
[1776725743630,49.87,75975.55,18.1,-0.15562,8e-05,14.65088]
[1776725744151,49.88,75975.03,18.1,-0.15567,8e-05,14.65359]
[1776725745325,49.88,75964.55,18.1,-0.15649,8e-05,14.70245]
[1776725746852,49.88,75961.45,18.1,-0.15673,8e-05,14.71692]
[1776725752302,49.88,75958.94,18.1,-0.15693,8e-05,14.72865]
[1776725758470,49.88,75961.26,18.1,-0.15675,8e-05,14.71796]
[1776725765144,49.88,75960.77,18.1,-0.15679,8e-05,14.72031]
[1776725770440,49.88,75960.56,18.1,-0.15681,8e-05,14.72135]
[1776725770577,49.88,75960.56,18.1,-0.15681,8e-05,14.72135]
[1776725770678,49.88,75960.7,18.1,-0.1568,8e-05,14.72071]
[1776725773574,49.88,75972.98,18.1,-0.15583,8e-05,14.66349]
[1776725778747,49.88,75979.76,18.1,-0.15531,8e-05,14.63226]
[1776725784524,49.88,75981.9,18.1,-0.15515,8e-05,14.62286]
[1776725791277,49.88,75981.42,18.1,-0.1552,8e-05,14.6256]
[1776725796277,49.88,75981.6,18.1,-0.15516,8e-05,14.62126]
[1776725802778,49.89,75981.54,18.1,-0.15519,8e-05,14.62291]
[1776725803752,49.89,75981.54,18.1,-0.15519,8e-05,14.62291]
[1776725803864,49.89,75981.47,18.1,-0.1552,8e-05,14.62337]
[1776725804756,49.89,75981.47,18.1,-0.1552,8e-05,14.62337]
[1776725805065,49.89,75981.37,18.1,-0.15521,8e-05,14.624]
[1776725810839,49.89,75981.38,18.1,-0.15522,8e-05,14.62476]
[1776725811672,49.89,75981.38,18.1,-0.15522,8e-05,14.62476]
[1776725811848,49.89,75981.52,18.1,-0.15521,8e-05,14.62411]
[1776725814224,49.89,75981.42,18.1,-0.15522,8e-05,14.62487]
[1776725814332,49.89,75981.42,18.1,-0.15522,8e-05,14.62503]
[1776725815646,49.89,75981.38,18.1,-0.15523,8e-05,14.62535]
[1776725815911,49.9,75985.01,18.1,-0.15495,8e-05,14.60859]
[1776725817736,49.9,75986.03,18.1,-0.15487,8e-05,14.60385]
[1776725818991,49.9,75987.62,18.1,-0.15474,8e-05,14.59646]
[1776725820222,49.9,75986.17,18.1,-0.15486,8e-05,14.60324]
[1776725826210,49.9,75984.26,18.1,-0.15501,8e-05,14.61216]
[1776725832021,49.89,75982.93,18.1,-0.15511,8e-05,14.61825]
[1776725837056,49.89,75983.04,18.1,-0.1551,8e-05,14.61762]
[1776725838261,49.89,75983.04,18.1,-0.1551,8e-05,14.61762]
[1776725840425,49.89,75982.9,18.1,-0.15511,8e-05,14.61822]
[1776725841623,49.89,75983.45,18.1,-0.15506,8e-05,14.6156]
[1776725842148,49.89,75983.45,18.1,-0.15506,8e-05,14.6156]
[1776725842877,49.89,75990.15,18.1,-0.15454,8e-05,14.58438]
[1776725843279,49.89,75999.5,18.1,-0.15382,8e-05,14.54086]
[1776725844145,49.89,75999.5,18.1,-0.15382,8e-05,14.54086]
[1776725844790,49.89,76000.01,18.1,-0.15378,8e-05,14.53857]
[1776725846968,49.9,76001.27,18.1,-0.15369,8e-05,14.53289]
[1776725847448,49.9,76001.27,18.1,-0.15369,8e-05,14.53289]
[1776725849507,49.9,76001.74,18.1,-0.15365,8e-05,14.531]
[1776725850454,49.9,76001.74,18.1,-0.15365,8e-05,14.531]
[1776725850511,49.9,76001.74,18.1,-0.15366,8e-05,14.53111]
[1776725850523,49.9,76001.74,18.1,-0.15366,8e-05,14.53111]
[1776725851156,49.9,76001.71,18.1,-0.15362,8e-05,14.52683]
[1776725851592,49.9,76001.71,18.1,-0.15362,8e-05,14.52683]
[1776725853789,49.9,76001.71,18.1,-0.15362,8e-05,14.52683]
[1776725856811,49.89,76001.78,18.1,-0.15361,8e-05,14.526]
[1776725863240,49.89,76004.62,18.1,-0.15337,8e-05,14.51177]
[1776725868784,49.89,76004.52,18.1,-0.15337,8e-05,14.51182]
[1776725869319,49.89,76004.52,18.1,-0.15337,8e-05,14.51182]
[1776725869325,49.89,76004.52,18.1,-0.15337,8e-05,14.51182]
[1776725869420,49.89,76004.52,18.1,-0.15337,8e-05,14.5114]
[1776725870317,49.89,76004.52,18.1,-0.15337,8e-05,14.5114]
[1776725870469,49.89,76004.52,18.1,-0.15337,8e-05,14.51141]
[1776725871873,49.89,76004.52,18.1,-0.15337,8e-05,14.51141]
[1776725877338,49.89,76004.91,18.1,-0.15334,8e-05,14.50954]
[1776725881169,49.89,76006.4,18.1,-0.15322,8e-05,14.50258]
[1776725881174,49.89,76006.4,18.1,-0.15322,8e-05,14.50258]
[1776725881366,49.89,76008.29,18.1,-0.15307,8e-05,14.49378]
[1776725883379,49.89,76017.76,18.1,-0.15234,8e-05,14.44969]
[1776725888415,49.89,76017.22,18.1,-0.15239,8e-05,14.45242]
[1776725894458,49.89,76017.07,18.1,-0.1524,8e-05,14.453]
[1776725900500,49.89,76021.06,18.1,-0.15209,8e-05,14.43438]
[1776725906542,49.89,76020.13,18.1,-0.15216,8e-05,14.43871]
[1776725911577,49.89,76017.22,18.1,-0.15235,8e-05,14.44792]
[1776725917554,49.89,76017.22,18.1,-0.15235,8e-05,14.44792]
[1776725919605,49.89,76017.22,18.1,-0.15235,8e-05,14.44777]
[1776725919633,49.89,76017.76,18.1,-0.15231,8e-05,14.44521]
[1776725925675,49.89,76015.33,18.1,-0.15251,8e-05,14.45734]
[1776725929707,49.89,76015.3,18.1,-0.15251,8e-05,14.45785]
[1776725929810,49.89,76014.55,18.1,-0.15257,8e-05,14.46147]
[1776725935957,49.89,76010.64,18.1,-0.15289,8e-05,14.48051]
[1776725936726,49.9,76010.1,18.1,-0.15294,8e-05,14.48333]
[1776725944392,49.9,76008.91,18.1,-0.15304,8e-05,14.48959]
[1776725949843,49.9,76009.7,18.1,-0.153,8e-05,14.48711]
[1776725954878,49.9,76009.49,18.1,-0.15302,8e-05,14.48877]
[1776725959914,49.91,76001.66,18.1,-0.15364,8e-05,14.52577]
[1776725962128,49.91,76002.66,18.1,-0.15356,8e-05,14.5212]
[1776725963106,49.91,76002.56,18.1,-0.15357,8e-05,14.52175]
[1776725963186,49.91,76002.56,18.1,-0.15357,8e-05,14.52175]
[1776725968200,49.91,75997.34,18.1,-0.15398,8e-05,14.54642]
[1776725968943,49.91,75997.34,18.1,-0.15398,8e-05,14.54642]
[1776725975021,49.91,76002.36,18.1,-0.15357,8e-05,14.51945]
[1776725980056,49.91,75999.99,18.1,-0.15376,8e-05,14.53101]
[1776725985091,49.91,76001.37,18.1,-0.15366,8e-05,14.52512]
[1776725993126,49.91,76002.55,18.1,-0.15358,8e-05,14.51998]
[1776725998684,49.92,76002.94,18.1,-0.15356,8e-05,14.51902]
[1776725998693,49.92,76002.94,18.1,-0.15356,8e-05,14.51902]
[1776725999294,49.92,76002.94,18.1,-0.15356,8e-05,14.51902]
[1776725999383,49.92,76002.94,18.1,-0.15357,8e-05,14.51957]
[1776725999687,49.92,76002.94,18.1,-0.15357,8e-05,14.51957]
[1776726000826,49.92,76002.94,18.1,-0.15357,8e-05,14.51957]
[1776726000842,49.92,76002.94,18.1,-0.15357,8e-05,14.51957]
[1776726000851,49.92,76002.94,18.1,-0.15357,8e-05,14.51957]
[1776726000866,49.92,76002.94,18.1,-0.15357,8e-05,14.51957]
[1776726001025,49.92,76002.94,18.1,-0.15357,8e-05,14.51957]
[1776726001058,49.92,76002.94,18.1,-0.15357,8e-05,14.51957]
[1776726001137,49.92,76002.94,18.1,-0.15357,8e-05,14.51957]
[1776726001160,49.92,76002.94,18.1,-0.15357,8e-05,14.51957]
[1776726001314,49.92,75980.24,18.1,-0.15533,8e-05,14.62534]
[1776726002018,49.92,75980.24,18.1,-0.15533,8e-05,14.62534]
[1776726002067,49.92,75980.24,18.1,-0.15533,8e-05,14.62534]
[1776726002326,49.92,75980.24,18.1,-0.15533,8e-05,14.62534]
[1776726002601,49.92,75933.59,18.1,-0.159,8e-05,14.8424]
[1776726003154,49.92,75933.59,18.1,-0.159,8e-05,14.8424]
[1776726003693,49.92,75933.59,18.1,-0.159,8e-05,14.8424]
[1776726003812,49.92,75933.59,18.1,-0.159,8e-05,14.8424]
[1776726003523,49.92,75917.67,18.1,-0.16027,8e-05,14.91657]
[1776726004610,49.92,75903.84,18.1,-0.16137,8e-05,14.98088]
[1776726004987,49.92,75903.84,18.1,-0.16137,8e-05,14.98088]
[1776726005539,49.92,75898.38,18.1,-0.16181,8e-05,15.00612]
[1776726007291,49.92,75893.16,18.1,-0.16222,8e-05,15.02999]
[1776726007348,49.92,75893.16,18.1,-0.16222,8e-05,15.02999]
[1776726008126,49.92,75889.28,18.1,-0.16253,8e-05,15.04778]
[1776726008305,49.92,75895.26,18.1,-0.16205,8e-05,15.01999]
[1776726009217,49.92,75895.26,18.1,-0.16205,8e-05,15.01999]
[1776726009312,49.92,75897.0,18.1,-0.16191,8e-05,15.01178]
[1776726009759,49.92,75897.0,18.1,-0.16191,8e-05,15.01178]
[1776726010926,49.92,75900.74,18.1,-0.16161,8e-05,14.9943]
[1776726011585,49.92,75900.74,18.1,-0.16161,8e-05,14.9943]
[1776726011596,49.92,75900.74,18.1,-0.16161,8e-05,14.9943]
[1776726011628,49.92,75912.17,18.1,-0.16068,8e-05,14.94074]
[1776726012596,49.92,75912.17,18.1,-0.16068,8e-05,14.94074]
[1776726012656,49.92,75927.08,18.1,-0.1595,8e-05,14.87127]
[1776726016040,49.92,75932.76,18.1,-0.15904,8e-05,14.84483]
[1776726021375,49.92,75932.04,18.1,-0.1591,8e-05,14.84822]
[1776726022146,49.92,75932.08,18.1,-0.1591,8e-05,14.84804]
[1776726022170,49.92,75932.08,18.1,-0.1591,8e-05,14.84804]
[1776726022263,49.92,75932.08,18.1,-0.1591,8e-05,14.84804]
[1776726023557,49.92,75914.26,18.1,-0.16052,8e-05,14.93088]
[1776726029455,49.91,75911.37,18.1,-0.16073,8e-05,14.94361]
[1776726034491,49.91,75908.46,18.1,-0.16092,8e-05,14.95215]
[1776726037322,49.91,75911.92,18.1,-0.16064,8e-05,14.93573]
[1776726039068,49.91,75916.18,18.1,-0.16029,8e-05,14.91564]
[1776726039312,49.91,75916.18,18.1,-0.16029,8e-05,14.91564]
[1776726039634,49.91,75903.24,18.1,-0.16133,8e-05,14.97572]
[1776726039905,49.91,75903.24,18.1,-0.16133,8e-05,14.97572]
[1776726040650,49.91,75903.24,18.1,-0.16133,8e-05,14.97572]
[1776726041542,49.91,75893.46,18.1,-0.1621,8e-05,15.02076]
[1776726046577,49.9,75895.64,18.1,-0.16191,8e-05,15.00945]
[1776726048532,49.9,75896.04,18.1,-0.16187,8e-05,15.00736]
[1776726048591,49.9,75893.15,18.1,-0.1621,8e-05,15.02057]
[1776726050452,49.9,75888.16,18.1,-0.1625,8e-05,15.04366]
[1776726050505,49.9,75888.16,18.1,-0.1625,8e-05,15.04366]
[1776726050607,49.9,75884.08,18.1,-0.16283,8e-05,15.0625]
[1776726051840,49.9,75882.57,18.1,-0.16295,8e-05,15.06949]
[1776726055261,49.9,75876.24,18.1,-0.16346,8e-05,15.09877]
[1776726060492,49.9,75875.85,18.1,-0.16348,8e-05,15.10034]
[1776726061291,49.9,75875.12,18.1,-0.16354,8e-05,15.10362]
[1776726061316,49.9,75875.12,18.1,-0.16354,8e-05,15.10362]
[1776726061664,49.9,75875.12,18.1,-0.16354,8e-05,15.10362]
[1776726063892,49.9,75869.24,18.1,-0.16401,8e-05,15.13073]
[1776726064503,49.9,75869.24,18.1,-0.16401,8e-05,15.13073]
[1776726064676,49.9,75869.24,18.1,-0.16401,8e-05,15.13073]
[1776726064733,49.9,75869.24,18.1,-0.16401,8e-05,15.13073]
[1776726065558,49.9,75862.92,18.1,-0.16452,8e-05,15.16001]
[1776726065715,49.9,75853.7,18.1,-0.16527,8e-05,15.20285]
[1776726065732,49.9,75853.7,18.1,-0.16527,8e-05,15.20285]
[1776726066259,49.9,75853.7,18.1,-0.16527,8e-05,15.20285]
[1776726066722,49.9,75854.55,18.1,-0.1652,8e-05,15.19884]
[1776726068043,49.9,75854.55,18.1,-0.1652,8e-05,15.19884]
[1776726068670,49.9,75855.21,18.1,-0.16515,8e-05,15.19554]
[1776726070166,49.9,75851.65,18.1,-0.16544,8e-05,15.21208]
[1776726070236,49.89,75851.0,18.1,-0.16549,8e-05,15.2149]
[1776726071066,49.89,75851.0,18.1,-0.16549,8e-05,15.2149]
[1776726071134,49.89,75850.93,18.1,-0.16549,8e-05,15.21515]
[1776726075654,49.89,75862.78,18.1,-0.16451,8e-05,15.15916]
[1776726076979,49.89,75859.65,18.1,-0.16477,8e-05,15.17371]
[1776726077065,49.89,75852.26,18.1,-0.16536,8e-05,15.20789]
[1776726081325,49.89,75840.55,18.1,-0.16631,8e-05,15.262]
[1776726082206,49.89,75840.55,18.1,-0.16631,8e-05,15.262]
[1776726085808,49.89,75842.42,18.1,-0.16615,8e-05,15.25285]
[1776726090910,49.89,75852.1,18.1,-0.16535,8e-05,15.2073]
[1776726095807,49.88,75854.13,18.1,-0.16515,8e-05,15.19347]
[1776726100979,49.88,75851.0,18.1,-0.1654,8e-05,15.20779]
[1776726106015,49.88,75843.77,18.1,-0.16599,8e-05,15.24091]
[1776726109038,49.88,75853.03,18.1,-0.16523,8e-05,15.19764]
[1776726114074,49.88,75844.95,18.1,-0.16588,8e-05,15.23486]
[1776726119109,49.88,75841.95,18.1,-0.16612,8e-05,15.2483]
[1776726124156,49.88,75843.7,18.1,-0.16597,8e-05,15.23978]
[1776726127081,49.88,75846.45,18.1,-0.16574,8e-05,15.22671]
[1776726127706,49.88,75846.45,18.1,-0.16574,8e-05,15.22671]
[1776726132241,49.88,75857.04,18.1,-0.16487,8e-05,15.17729]
[1776726133219,49.88,75857.12,18.1,-0.16486,8e-05,15.17687]
[1776726139268,49.87,75860.36,18.1,-0.1646,8e-05,15.16168]
[1776726141424,49.87,75860.41,18.1,-0.16459,8e-05,15.16141]
[1776726147313,49.87,75850.23,18.1,-0.16541,8e-05,15.2083]
[1776726152348,49.87,75849.13,18.1,-0.16546,8e-05,15.20871]
[1776726153792,49.87,75849.13,18.1,-0.16546,8e-05,15.20871]
[1776726157088,49.87,75851.44,18.1,-0.16527,8e-05,15.19755]
[1776726162244,49.87,75843.13,18.1,-0.16594,8e-05,15.2356]
[1776726163496,49.87,75841.96,18.1,-0.16603,8e-05,15.24104]
[1776726163821,49.87,75841.96,18.1,-0.16603,8e-05,15.24104]
[1776726166274,49.87,75847.94,18.1,-0.16554,8e-05,15.21286]
[1776726169228,49.87,75852.39,18.1,-0.16517,8e-05,15.19189]
[1776726169769,49.87,75852.39,18.1,-0.16517,8e-05,15.19189]
[1776726175608,49.86,75860.29,18.1,-0.16452,8e-05,15.15477]
[1776726176866,49.86,75862.83,18.1,-0.16431,8e-05,15.14289]
[1776726177639,49.86,75852.36,18.1,-0.16516,8e-05,15.19158]
[1776726182653,49.86,75848.47,18.1,-0.16548,8e-05,15.20941]
[1776726188849,49.86,75840.89,18.1,-0.16608,8e-05,15.24399]
[1776726194645,49.86,75846.35,18.1,-0.16562,8e-05,15.21753]
[1776726197037,49.86,75847.0,18.1,-0.16556,8e-05,15.21428]
[1776726202701,49.85,75847.91,18.1,-0.16548,8e-05,15.20943]
[1776726207736,49.85,75844.02,18.1,-0.16579,8e-05,15.227]
[1776726208268,49.85,75844.02,18.1,-0.16579,8e-05,15.227]
[1776726213180,49.85,75835.69,18.1,-0.16642,8e-05,15.26075]
[1776726217245,49.85,75836.87,18.1,-0.16632,8e-05,15.25463]
[1776726218694,49.85,75836.75,18.1,-0.16632,8e-05,15.25504]
[1776726223848,49.84,75844.98,18.1,-0.16564,8e-05,15.21591]
[1776726224468,49.84,75844.98,18.1,-0.16564,8e-05,15.21591]
[1776726228703,49.84,75854.29,18.1,-0.16487,8e-05,15.17235]
[1776726233918,49.84,75854.47,18.1,-0.16485,8e-05,15.17127]
[1776726238979,49.84,75859.04,18.1,-0.16448,8e-05,15.14987]
[1776726245469,49.84,75861.43,18.1,-0.16429,8e-05,15.13874]
[1776726246592,49.84,75858.57,18.1,-0.16452,8e-05,15.15205]
[1776726249002,49.84,75855.26,18.1,-0.16479,8e-05,15.16736]
[1776726254058,49.84,75858.64,18.1,-0.16451,8e-05,15.15149]
[1776726258797,49.84,75859.27,18.1,-0.16446,8e-05,15.14853]
[1776726258852,49.84,75859.27,18.1,-0.16446,8e-05,15.14853]
[1776726258876,49.84,75859.27,18.1,-0.16446,8e-05,15.14853]
[1776726258923,49.84,75859.27,18.1,-0.16446,8e-05,15.1485]
[1776726259091,49.84,75859.27,18.1,-0.16446,8e-05,15.1485]
[1776726259278,49.84,75859.27,18.1,-0.16446,8e-05,15.1485]
[1776726259330,49.84,75859.27,18.1,-0.16446,8e-05,15.1485]
[1776726259392,49.84,75859.27,18.1,-0.16446,8e-05,15.1485]
[1776726259497,49.84,75859.27,18.1,-0.16446,8e-05,15.1485]
[1776726259686,49.84,75859.27,18.1,-0.16446,8e-05,15.1485]
[1776726259791,49.84,75859.27,18.1,-0.16446,8e-05,15.1485]
[1776726259926,49.84,75878.15,18.1,-0.16292,8e-05,15.06032]
[1776726260451,49.84,75878.15,18.1,-0.16292,8e-05,15.06032]
[1776726260525,49.84,75878.15,18.1,-0.16292,8e-05,15.06032]
[1776726260817,49.84,75888.51,18.1,-0.16209,8e-05,15.01226]
[1776726261145,49.84,75888.51,18.1,-0.16209,8e-05,15.01226]
[1776726261884,49.84,75888.51,18.1,-0.16209,8e-05,15.01226]
[1776726261231,49.84,75876.13,18.1,-0.16309,8e-05,15.0699]
[1776726262007,49.84,75876.13,18.1,-0.16309,8e-05,15.0699]
[1776726267526,49.84,75882.03,18.1,-0.16261,8e-05,15.04222]
[1776726271233,49.84,75880.69,18.1,-0.16271,8e-05,15.04839]
[1776726273214,49.84,75870.9,18.1,-0.16347,8e-05,15.08965]
[1776726274795,49.84,75870.9,18.1,-0.16347,8e-05,15.08965]
[1776726276343,49.84,75860.81,18.1,-0.16428,8e-05,15.1364]
[1776726276463,49.84,75860.81,18.1,-0.16428,8e-05,15.1364]
[1776726276529,49.84,75860.13,18.1,-0.16434,8e-05,15.13942]
[1776726277000,49.84,75860.13,18.1,-0.16434,8e-05,15.13942]
[1776726277863,49.84,75860.13,18.1,-0.16434,8e-05,15.13942]
[1776726280017,49.84,75855.21,18.1,-0.16473,8e-05,15.16209]
[1776726280263,49.84,75854.58,18.1,-0.16478,8e-05,15.16499]
[1776726285572,49.83,75853.45,18.1,-0.16486,8e-05,15.16937]
[1776726291340,49.83,75854.11,18.1,-0.16479,8e-05,15.16528]
[1776726294892,49.83,75854.57,18.1,-0.16475,8e-05,15.16282]
[1776726295053,49.83,75855.16,18.1,-0.1647,8e-05,15.15977]
[1776726296363,49.83,75849.02,18.1,-0.1652,8e-05,15.18834]
[1776726297179,49.83,75845.31,18.1,-0.1655,8e-05,15.20541]
[1776726297865,49.83,75845.31,18.1,-0.1655,8e-05,15.20541]
[1776726297967,49.82,75844.84,18.1,-0.16553,8e-05,15.20731]
[1776726302252,49.82,75844.44,18.1,-0.16556,8e-05,15.20887]
[1776726302355,49.82,75844.44,18.1,-0.16556,8e-05,15.20887]
[1776726302551,49.82,75844.44,18.1,-0.16556,8e-05,15.20887]
[1776726302660,49.82,75844.44,18.1,-0.16556,8e-05,15.20887]
[1776726302945,49.82,75827.48,18.1,-0.16694,8e-05,15.28769]
[1776726303911,49.82,75827.48,18.1,-0.16694,8e-05,15.28769]
[1776726305873,49.82,75835.73,18.1,-0.16627,8e-05,15.24931]
[1776726305970,49.82,75835.73,18.1,-0.16627,8e-05,15.24931]
[1776726306022,49.82,75835.68,18.1,-0.16627,8e-05,15.24955]
[1776726306362,49.82,75835.68,18.1,-0.16627,8e-05,15.24955]
[1776726306438,49.82,75835.68,18.1,-0.16627,8e-05,15.24955]
[1776726306495,49.82,75835.68,18.1,-0.16627,8e-05,15.24955]
[1776726306690,49.82,75835.68,18.1,-0.16627,8e-05,15.24955]
[1776726306864,49.82,75835.68,18.1,-0.16627,8e-05,15.24955]
[1776726306883,49.82,75835.68,18.1,-0.16627,8e-05,15.24955]
[1776726306929,49.82,75835.68,18.1,-0.16627,8e-05,15.24955]
[1776726306989,49.82,75815.68,18.1,-0.16791,8e-05,15.34228]
[1776726307624,49.82,75815.68,18.1,-0.16791,8e-05,15.34228]
[1776726307858,49.82,75798.77,18.1,-0.16931,8e-05,15.42084]
[1776726309599,49.82,75789.5,18.1,-0.17008,8e-05,15.46368]
[1776726314707,49.82,75789.84,18.1,-0.17003,8e-05,15.46137]
[1776726319713,49.82,75788.65,18.1,-0.17012,8e-05,15.46625]
[1776726323955,49.81,75797.08,18.1,-0.16941,8e-05,15.42647]
[1776726325508,49.81,75804.14,18.1,-0.16882,8e-05,15.39349]
[1776726330625,49.81,75805.33,18.1,-0.16872,8e-05,15.38767]
[1776726332575,49.81,75805.46,18.1,-0.16867,8e-05,15.38277]
[1776726332621,49.81,75805.46,18.1,-0.16867,8e-05,15.38277]
[1776726333823,49.81,75801.32,18.1,-0.16902,8e-05,15.40196]
[1776726334398,49.81,75795.74,18.1,-0.16948,8e-05,15.42778]
[1776726334514,49.81,75795.74,18.1,-0.16948,8e-05,15.42778]
[1776726334855,49.81,75795.74,18.1,-0.16948,8e-05,15.42778]
[1776726334877,49.81,75795.74,18.1,-0.16948,8e-05,15.42778]
[1776726334967,49.81,75795.74,18.1,-0.16948,8e-05,15.42778]
[1776726335000,49.81,75781.83,18.1,-0.17063,8e-05,15.49228]
[1776726335975,49.81,75769.14,18.1,-0.17169,8e-05,15.55111]
[1776726340314,49.81,75763.98,18.1,-0.17212,8e-05,15.57457]
[1776726340902,49.81,75763.98,18.1,-0.17212,8e-05,15.57457]
[1776726344908,49.81,75764.35,18.1,-0.17208,8e-05,15.57234]
[1776726344921,49.81,75764.35,18.1,-0.17208,8e-05,15.57234]
[1776726347422,49.81,75764.96,18.1,-0.17202,8e-05,15.56918]
[1776726349873,49.8,75764.62,18.1,-0.17204,8e-05,15.57027]
[1776726351066,49.8,75764.71,18.1,-0.17203,8e-05,15.56952]
[1776726351084,49.8,75764.71,18.1,-0.17203,8e-05,15.56952]
[1776726351781,49.8,75775.17,18.1,-0.17115,8e-05,15.52083]
[1776726354927,49.8,75778.48,18.1,-0.17086,8e-05,15.50475]
[1776726358831,49.8,75767.85,18.1,-0.17173,8e-05,15.55301]
[1776726360448,49.8,75766.76,18.1,-0.17182,8e-05,15.5578]
[1776726360672,49.8,75766.76,18.1,-0.17182,8e-05,15.5578]
[1776726360744,49.8,75766.76,18.1,-0.17182,8e-05,15.5578]
[1776726361064,49.79,75758.34,18.1,-0.17252,8e-05,15.5967]
[1776726362395,49.79,75755.53,18.1,-0.17275,8e-05,15.60966]
[1776726362410,49.79,75755.53,18.1,-0.17275,8e-05,15.60966]
[1776726362859,49.79,75759.83,18.1,-0.17239,8e-05,15.5895]
[1776726363235,49.79,75759.83,18.1,-0.17239,8e-05,15.5895]
[1776726364017,49.79,75759.83,18.1,-0.17239,8e-05,15.5895]
[1776726365997,49.79,75765.5,18.1,-0.17191,8e-05,15.56296]
[1776726366098,49.79,75765.36,18.1,-0.17192,8e-05,15.56345]
[1776726366654,49.79,75765.36,18.1,-0.17192,8e-05,15.56345]
[1776726366852,49.79,75765.36,18.1,-0.17192,8e-05,15.56345]
[1776726366887,49.79,75765.81,18.1,-0.17188,8e-05,15.56121]
[1776726370447,49.79,75771.51,18.1,-0.17139,8e-05,15.53434]
[1776726370915,49.79,75771.6,18.1,-0.17138,8e-05,15.53368]
[1776726375953,49.78,75778.65,18.1,-0.17077,8e-05,15.49985]
[1776726380988,49.78,75777.36,18.1,-0.17087,8e-05,15.50485]
[1776726386024,49.78,75777.92,18.1,-0.1708,8e-05,15.50126]
[1776726391059,49.77,75777.95,18.1,-0.17075,8e-05,15.49591]
[1776726393483,49.77,75778.94,18.1,-0.17066,8e-05,15.49094]
[1776726395436,49.77,75789.77,18.1,-0.16975,8e-05,15.44029]
[1776726396889,49.77,75789.65,18.1,-0.16976,8e-05,15.44073]
[1776726402142,49.77,75789.75,18.1,-0.16974,8e-05,15.4396]
[1776726404425,49.77,75789.9,18.1,-0.16972,8e-05,15.43868]
[1776726410382,49.77,75787.71,18.1,-0.16989,8e-05,15.44822]
[1776726418476,49.76,75787.11,18.1,-0.16993,8e-05,15.45019]
[1776726425303,49.76,75793.63,18.1,-0.16937,8e-05,15.41908]
[1776726427620,49.76,75793.42,18.1,-0.16939,8e-05,15.41998]
[1776726433361,49.76,75793.37,18.1,-0.16939,8e-05,15.4197]
[1776726439403,49.76,75794.55,18.1,-0.16928,8e-05,15.4138]
[1776726441493,49.76,75793.06,18.1,-0.1694,8e-05,15.42067]
[1776726441804,49.76,75793.06,18.1,-0.1694,8e-05,15.42067]
[1776726442899,49.75,75790.73,18.1,-0.16959,8e-05,15.43134]
[1776726443022,49.75,75790.73,18.1,-0.16959,8e-05,15.43134]
[1776726443222,49.75,75784.27,18.1,-0.17013,8e-05,15.46125]
[1776726443431,49.75,75772.34,18.1,-0.17113,8e-05,15.51669]
[1776726448569,49.75,75771.42,18.1,-0.1712,8e-05,15.52069]
[1776726452766,49.75,75771.38,18.1,-0.17116,8e-05,15.51633]
[1776726459626,49.75,75769.05,18.1,-0.17135,8e-05,15.52671]
[1776726462801,49.75,75769.05,18.1,-0.17134,8e-05,15.52641]
[1776726468819,49.75,75770.55,18.1,-0.17121,8e-05,15.51901]
[1776726469256,49.75,75770.64,18.1,-0.1712,8e-05,15.51849]
[1776726471848,49.75,75770.48,18.1,-0.17121,8e-05,15.51905]
[1776726471881,49.75,75770.12,18.1,-0.17124,8e-05,15.52054]
[1776726477489,49.74,75769.47,18.1,-0.17129,8e-05,15.52316]
[1776726482586,49.74,75767.25,18.1,-0.17147,8e-05,15.53316]
[1776726485376,49.74,75766.6,18.1,-0.17152,8e-05,15.53598]
[1776726486862,49.74,75766.72,18.1,-0.17151,8e-05,15.53536]
[1776726486921,49.74,75766.61,18.1,-0.17152,8e-05,15.53581]
[1776726489134,49.74,75773.48,18.1,-0.17094,8e-05,15.50382]
[1776726489153,49.74,75773.48,18.1,-0.17094,8e-05,15.50382]
[1776726490836,49.74,75783.58,18.1,-0.17009,8e-05,15.45659]
[1776726496802,49.74,75788.56,18.1,-0.16967,8e-05,15.43296]
[1776726499233,49.74,75788.77,18.1,-0.16965,8e-05,15.43192]
[1776726499894,49.74,75788.56,18.1,-0.16967,8e-05,15.43283]
[1776726500044,49.74,75788.65,18.1,-0.16965,8e-05,15.43213]
[1776726501428,49.74,75788.95,18.1,-0.16963,8e-05,15.43074]
[1776726506873,49.73,75790.44,18.1,-0.16948,8e-05,15.42262]
[1776726511908,49.73,75781.13,18.1,-0.17021,8e-05,15.46062]
[1776726516943,49.72,75781.04,18.1,-0.17019,8e-05,15.45973]
[1776726521978,49.72,75783.43,18.1,-0.16997,8e-05,15.44729]
[1776726527079,49.72,75783.07,18.1,-0.16998,8e-05,15.4477]
[1776726533055,49.71,75782.88,18.1,-0.16997,8e-05,15.44685]
[1776726535310,49.71,75783.62,18.1,-0.1699,8e-05,15.44316]
[1776726536076,49.71,75783.78,18.1,-0.16988,8e-05,15.44207]
[1776726541110,49.7,75780.93,18.1,-0.17011,8e-05,15.45477]
[1776726546146,49.7,75782.76,18.1,-0.16994,8e-05,15.44558]
[1776726546722,49.7,75782.76,18.1,-0.16994,8e-05,15.44558]
[1776726548815,49.7,75796.06,18.1,-0.16883,8e-05,15.38349]
[1776726550208,49.7,75798.61,18.1,-0.16862,8e-05,15.37159]
[1776726550294,49.7,75799.91,18.1,-0.16851,8e-05,15.36553]
[1776726553436,49.7,75799.51,18.1,-0.16854,8e-05,15.36701]
[1776726554202,49.7,75797.86,18.1,-0.16868,8e-05,15.3747]
[1776726554683,49.7,75797.86,18.1,-0.16868,8e-05,15.3747]
[1776726555211,49.7,75797.47,18.1,-0.16871,8e-05,15.37637]
[1776726560245,49.7,75799.2,18.1,-0.16855,8e-05,15.36765]
[1776726567387,49.69,75798.99,18.1,-0.16856,8e-05,15.36778]
[1776726571339,49.69,75800.01,18.1,-0.16847,8e-05,15.36266]
[1776726571415,49.69,75800.56,18.1,-0.16838,8e-05,15.35574]
[1776726572352,49.69,75800.56,18.1,-0.16838,8e-05,15.35574]
[1776726572422,49.69,75798.65,18.1,-0.16854,8e-05,15.36466]
[1776726577457,49.69,75799.47,18.1,-0.16846,8e-05,15.36017]
[1776726582492,49.69,75799.35,18.1,-0.16846,8e-05,15.36012]
[1776726589540,49.68,75799.24,18.1,-0.16846,8e-05,15.35978]
[1776726593619,49.68,75797.95,18.1,-0.16856,8e-05,15.3654]
[1776726594394,49.68,75797.95,18.1,-0.16856,8e-05,15.3654]
[1776726600618,49.68,75797.53,18.1,-0.16857,8e-05,15.36626]
[1776726605963,49.68,75799.5,18.1,-0.1684,8e-05,15.35658]
[1776726606001,49.68,75799.5,18.1,-0.1684,8e-05,15.35658]
[1776726606222,49.68,75799.5,18.1,-0.1684,8e-05,15.35658]
[1776726606276,49.68,75799.76,18.1,-0.16838,8e-05,15.35513]
[1776726606876,49.68,75799.76,18.1,-0.16838,8e-05,15.35513]
[1776726606892,49.68,75799.76,18.1,-0.16838,8e-05,15.35513]
[1776726607321,49.68,75799.76,18.1,-0.16838,8e-05,15.35513]
[1776726608124,49.68,75805.06,18.1,-0.16794,8e-05,15.33035]
[1776726609233,49.67,75819.41,18.1,-0.16675,8e-05,15.26317]
[1776726610649,49.67,75822.63,18.1,-0.16648,8e-05,15.24815]
[1776726613706,49.67,75820.85,18.1,-0.16662,8e-05,15.25611]
[1776726613729,49.67,75820.85,18.1,-0.16662,8e-05,15.25611]
[1776726619467,49.67,75826.76,18.1,-0.16612,8e-05,15.22743]
[1776726619978,49.67,75830.92,18.1,-0.16577,8e-05,15.20788]
[1776726620066,49.67,75830.92,18.1,-0.16577,8e-05,15.20788]
[1776726620300,49.67,75831.02,18.1,-0.16576,8e-05,15.20727]
[1776726621141,49.67,75831.02,18.1,-0.16576,8e-05,15.20727]
[1776726626492,49.67,75837.52,18.1,-0.16522,8e-05,15.17616]
[1776726627500,49.67,75837.36,18.1,-0.16523,8e-05,15.17676]
[1776726627527,49.67,75837.36,18.1,-0.16523,8e-05,15.17676]
[1776726627591,49.67,75837.36,18.1,-0.16523,8e-05,15.17676]
[1776726627961,49.67,75837.36,18.1,-0.16523,8e-05,15.17676]
[1776726628065,49.66,75830.27,18.1,-0.16581,8e-05,15.20972]
[1776726630278,49.66,75823.39,18.1,-0.16637,8e-05,15.24169]
[1776726630497,49.66,75823.43,18.1,-0.16636,8e-05,15.24142]
[1776726630891,49.66,75823.43,18.1,-0.16636,8e-05,15.24142]
[1776726630953,49.66,75809.22,18.1,-0.16754,8e-05,15.30771]
[1776726635282,49.66,75799.61,18.1,-0.16828,8e-05,15.34721]
[1776726638356,49.66,75799.75,18.1,-0.16826,8e-05,15.34634]
[1776726639720,49.66,75799.76,18.1,-0.16826,8e-05,15.34586]
[1776726639737,49.66,75799.76,18.1,-0.16826,8e-05,15.34586]
[1776726640034,49.66,75797.54,18.1,-0.16844,8e-05,15.356]
[1776726640849,49.66,75797.54,18.1,-0.16844,8e-05,15.356]
[1776726640879,49.66,75797.54,18.1,-0.16844,8e-05,15.356]
[1776726641201,49.66,75797.54,18.1,-0.16844,8e-05,15.356]
[1776726641554,49.66,75790.1,18.1,-0.16905,8e-05,15.39045]
[1776726641982,49.66,75790.1,18.1,-0.16905,8e-05,15.39045]
[1776726642380,49.66,75790.1,18.1,-0.16905,8e-05,15.39045]
[1776726642424,49.66,75778.9,18.1,-0.16998,8e-05,15.44257]
[1776726643618,49.66,75771.57,18.1,-0.17059,8e-05,15.47659]
[1776726644462,49.66,75771.57,18.1,-0.17059,8e-05,15.47659]
[1776726643940,49.66,75771.59,18.1,-0.17059,8e-05,15.47649]
[1776726644946,49.65,75771.4,18.1,-0.1706,8e-05,15.47712]
[1776726647186,49.65,75771.98,18.1,-0.17055,8e-05,15.4743]
[1776726647253,49.65,75771.98,18.1,-0.17055,8e-05,15.4743]
[1776726647449,49.65,75771.98,18.1,-0.17055,8e-05,15.4743]
[1776726647453,49.65,75771.3,18.1,-0.17061,8e-05,15.47723]
[1776726647600,49.65,75771.3,18.1,-0.17061,8e-05,15.47723]
[1776726647622,49.65,75771.3,18.1,-0.17061,8e-05,15.47723]
[1776726648492,49.65,75759.04,18.1,-0.17163,8e-05,15.53432]
[1776726648856,49.65,75759.04,18.1,-0.17163,8e-05,15.53432]
[1776726649191,49.65,75751.53,18.1,-0.17227,8e-05,15.56927]
[1776726654714,49.65,75756.74,18.1,-0.17181,8e-05,15.54378]
[1776726657860,49.65,75758.54,18.1,-0.17164,8e-05,15.53475]
[1776726657863,49.65,75758.54,18.1,-0.17164,8e-05,15.53475]
[1776726658041,49.65,75760.86,18.1,-0.17145,8e-05,15.52375]
[1776726658515,49.65,75760.86,18.1,-0.17145,8e-05,15.52375]
[1776726660820,49.64,75763.76,18.1,-0.1712,8e-05,15.51012]
[1776726661061,49.64,75764.57,18.1,-0.17113,8e-05,15.5063]
[1776726664280,49.64,75764.71,18.1,-0.17111,8e-05,15.50514]
[1776726664289,49.64,75769.21,18.1,-0.17073,8e-05,15.48401]
[1776726664669,49.64,75769.21,18.1,-0.17073,8e-05,15.48401]
[1776726665041,49.64,75769.21,18.1,-0.17073,8e-05,15.48401]
[1776726665090,49.64,75775.14,18.1,-0.17023,8e-05,15.45638]
[1776726666854,49.64,75777.24,18.1,-0.17005,8e-05,15.44635]
[1776726667871,49.64,75777.62,18.1,-0.17002,8e-05,15.44458]
[1776726673147,49.64,75777.59,18.1,-0.17002,8e-05,15.4442]
[1776726678182,49.64,75775.03,18.1,-0.17022,8e-05,15.45559]
[1776726683216,49.64,75781.69,18.1,-0.16966,8e-05,15.42412]
[1776726688251,49.63,75791.0,18.1,-0.16888,8e-05,15.38048]
[1776726689063,49.63,75791.0,18.1,-0.16888,8e-05,15.38048]
[1776726689819,49.63,75792.35,18.1,-0.16877,8e-05,15.37418]
[1776726689851,49.63,75792.35,18.1,-0.16877,8e-05,15.37418]
[1776726693210,49.63,75781.63,18.1,-0.16962,8e-05,15.41983]
[1776726697035,49.63,75770.31,18.1,-0.17056,8e-05,15.47221]
[1776726699182,49.63,75768.95,18.1,-0.17067,8e-05,15.47829]
[1776726703352,49.63,75766.68,18.1,-0.17085,8e-05,15.48827]
[1776726704788,49.63,75769.8,18.1,-0.17059,8e-05,15.47343]
[1776726710440,49.63,75770.35,18.1,-0.17053,8e-05,15.47027]
[1776726718461,49.62,75769.64,18.1,-0.17057,8e-05,15.47245]
[1776726721107,49.62,75769.72,18.1,-0.17056,8e-05,15.47181]
[1776726722042,49.62,75776.47,18.1,-0.16999,8e-05,15.44021]
[1776726723579,49.62,75781.07,18.1,-0.1696,8e-05,15.41867]
[1776726726229,49.62,75782.07,18.1,-0.16952,8e-05,15.41384]
[1776726726251,49.62,75782.07,18.1,-0.16952,8e-05,15.41384]
[1776726731558,49.62,75773.54,18.1,-0.17022,8e-05,15.45302]
[1776726736228,49.62,75773.57,18.1,-0.17021,8e-05,15.4524]
[1776726741628,49.61,75776.91,18.1,-0.16992,8e-05,15.4362]
[1776726746247,49.61,75777.44,18.1,-0.16987,8e-05,15.43346]
[1776726750441,49.61,75771.87,18.1,-0.17033,8e-05,15.45904]
[1776726751011,49.61,75767.6,18.1,-0.17068,8e-05,15.47867]
[1776726756154,49.61,75761.93,18.1,-0.17111,8e-05,15.49995]
[1776726762326,49.6,75762.73,18.1,-0.17103,8e-05,15.49536]
[1776726762380,49.6,75762.73,18.1,-0.17103,8e-05,15.49536]
[1776726768172,49.6,75764.35,18.1,-0.17087,8e-05,15.48686]
[1776726773170,49.6,75764.62,18.1,-0.17084,8e-05,15.48487]
[1776726778890,49.59,75764.17,18.1,-0.17086,8e-05,15.48599]
[1776726782349,49.59,75762.67,18.1,-0.17098,8e-05,15.49269]
[1776726786842,49.59,75769.45,18.1,-0.1704,8e-05,15.46039]
[1776726787477,49.59,75769.45,18.1,-0.1704,8e-05,15.46039]
[1776726790975,49.59,75781.86,18.1,-0.16936,8e-05,15.40217]
[1776726793316,49.59,75782.84,18.1,-0.16928,8e-05,15.39757]
[1776726796010,49.59,75795.61,18.1,-0.16821,8e-05,15.33793]
[1776726801046,49.59,75799.1,18.1,-0.16793,8e-05,15.32198]
[1776726801984,49.59,75799.1,18.1,-0.16793,8e-05,15.32198]
[1776726802387,49.59,75799.1,18.1,-0.16793,8e-05,15.32198]
[1776726803480,49.59,75799.1,18.1,-0.16793,8e-05,15.32215]
[1776726803571,49.59,75799.22,18.1,-0.16792,8e-05,15.32168]
[1776726804882,49.59,75800.15,18.1,-0.16785,8e-05,15.31734]
[1776726805075,49.59,75800.32,18.1,-0.16783,8e-05,15.31651]
[1776726805883,49.59,75800.32,18.1,-0.16783,8e-05,15.31651]
[1776726806157,49.59,75803.11,18.1,-0.1676,8e-05,15.30358]
[1776726813049,49.59,75807.14,18.1,-0.16724,8e-05,15.28056]
[1776726817239,49.59,75802.06,18.1,-0.16766,8e-05,15.30433]
[1776726817341,49.59,75801.8,18.1,-0.16768,8e-05,15.30552]
[1776726823201,49.59,75801.72,18.1,-0.16769,8e-05,15.30649]
[1776726824299,49.59,75801.72,18.1,-0.16769,8e-05,15.30649]
[1776726826567,49.59,75801.68,18.1,-0.1677,8e-05,15.30691]
[1776726826616,49.6,75803.31,18.1,-0.16757,8e-05,15.29952]
[1776726828792,49.6,75806.73,18.1,-0.16729,8e-05,15.28353]
[1776726829525,49.6,75806.69,18.1,-0.16729,8e-05,15.2836]
[1776726834298,49.59,75809.58,18.1,-0.16704,8e-05,15.26972]
[1776726840438,49.59,75814.7,18.1,-0.16661,8e-05,15.24518]
[1776726843342,49.59,75804.22,18.1,-0.16747,8e-05,15.29371]
[1776726848648,49.59,75805.07,18.1,-0.16739,8e-05,15.28918]
[1776726853774,49.59,75808.15,18.1,-0.16712,8e-05,15.27406]
[1776726859453,49.58,75811.27,18.1,-0.16685,8e-05,15.25889]
[1776726864489,49.58,75812.36,18.1,-0.16676,8e-05,15.25344]
[1776726869523,49.58,75812.2,18.1,-0.16676,8e-05,15.25382]
[1776726871222,49.58,75812.2,18.1,-0.16676,8e-05,15.25382]
[1776726871411,49.58,75812.2,18.1,-0.16676,8e-05,15.25382]
[1776726871642,49.58,75801.01,18.1,-0.16765,8e-05,15.30172]
[1776726871919,49.58,75801.01,18.1,-0.16765,8e-05,15.30172]
[1776726872545,49.58,75788.05,18.1,-0.16873,8e-05,15.36211]
[1776726874124,49.58,75782.14,18.1,-0.16922,8e-05,15.38947]
[1776726874131,49.58,75782.14,18.1,-0.16922,8e-05,15.38947]
[1776726874559,49.58,75783.08,18.1,-0.16914,8e-05,15.38495]
[1776726875005,49.58,75783.08,18.1,-0.16914,8e-05,15.38495]
[1776726875622,49.58,75774.9,18.1,-0.16982,8e-05,15.42314]
[1776726880176,49.58,75769.68,18.1,-0.17025,8e-05,15.44719]
[1776726880606,49.58,75769.93,18.1,-0.17023,8e-05,15.44579]
[1776726883623,49.57,75779.69,18.1,-0.1694,8e-05,15.39957]
[1776726883890,49.57,75779.69,18.1,-0.1694,8e-05,15.39957]
[1776726886780,49.57,75784.06,18.1,-0.16903,8e-05,15.37871]
[1776726890846,49.57,75783.22,18.1,-0.16909,8e-05,15.38206]
[1776726891096,49.57,75783.22,18.1,-0.16909,8e-05,15.38206]
[1776726897722,49.57,75783.8,18.1,-0.16902,8e-05,15.37833]
[1776726902758,49.56,75776.75,18.1,-0.1696,8e-05,15.41049]
[1776726904092,49.56,75776.07,18.1,-0.16965,8e-05,15.41347]
[1776726904780,49.56,75765.29,18.1,-0.17055,8e-05,15.46372]
[1776726906983,49.56,75759.47,18.1,-0.17104,8e-05,15.49073]
[1776726913105,49.56,75755.6,18.1,-0.17134,8e-05,15.50767]
[1776726914059,49.56,75755.17,18.1,-0.17138,8e-05,15.50948]
[1776726914196,49.56,75755.17,18.1,-0.17138,8e-05,15.50948]
[1776726917038,49.55,75756.58,18.1,-0.17125,8e-05,15.50217]
[1776726922911,49.55,75754.59,18.1,-0.17139,8e-05,15.51015]
[1776726928511,49.55,75752.81,18.1,-0.17153,8e-05,15.51769]
[1776726929022,49.55,75752.81,18.1,-0.17152,8e-05,15.5173]
[1776726930441,49.55,75757.48,18.1,-0.17113,8e-05,15.49551]
[1776726937257,49.54,75763.44,18.1,-0.17058,8e-05,15.46269]
[1776726944058,49.54,75765.26,18.1,-0.17041,8e-05,15.45338]
[1776726949101,49.54,75766.17,18.1,-0.17032,8e-05,15.44844]
[1776726954143,49.53,75765.86,18.1,-0.17034,8e-05,15.44939]
[1776726959178,49.53,75765.9,18.1,-0.17033,8e-05,15.44868]
[1776726960435,49.53,75765.9,18.1,-0.17033,8e-05,15.44868]
[1776726965189,49.53,75767.49,18.1,-0.17019,8e-05,15.44087]
[1776726965379,49.53,75767.49,18.1,-0.17019,8e-05,15.44087]
[1776726969206,49.53,75771.91,18.1,-0.16981,8e-05,15.41971]
[1776726972269,49.53,75758.41,18.1,-0.17094,8e-05,15.48235]
[1776726977304,49.53,75756.56,18.1,-0.17108,8e-05,15.49022]
[1776726978874,49.52,75756.29,18.1,-0.1711,8e-05,15.49133]
[1776726979238,49.52,75756.29,18.1,-0.1711,8e-05,15.49133]
[1776726979318,49.52,75756.22,18.1,-0.1711,8e-05,15.4915]
[1776726980084,49.52,75756.22,18.1,-0.1711,8e-05,15.4915]
[1776726980297,49.52,75756.22,18.1,-0.1711,8e-05,15.4915]
[1776726980391,49.52,75756.22,18.1,-0.1711,8e-05,15.4915]
[1776726981820,49.52,75756.18,18.1,-0.1711,8e-05,15.49166]
[1776726982340,49.52,75753.22,18.1,-0.17135,8e-05,15.50544]
[1776726987375,49.52,75756.35,18.1,-0.17108,8e-05,15.49003]
[1776726991952,49.52,75756.14,18.1,-0.17109,8e-05,15.49059]
[1776726997586,49.52,75758.9,18.1,-0.17081,8e-05,15.47277]
[1776726999851,49.52,75758.71,18.1,-0.17082,8e-05,15.47331]
[1776727000467,49.51,75758.63,18.1,-0.17082,8e-05,15.47346]
[1776727002505,49.51,75758.26,18.1,-0.17085,8e-05,15.4752]
[1776727002792,49.51,75758.26,18.1,-0.17085,8e-05,15.4752]
[1776727002893,49.51,75758.0,18.1,-0.17087,8e-05,15.47645]
[1776727005822,49.51,75756.72,18.1,-0.17098,8e-05,15.48219]
[1776727005923,49.51,75756.69,18.1,-0.17098,8e-05,15.4822]
[1776727008871,49.51,75756.65,18.1,-0.17098,8e-05,15.4824]
[1776727009530,49.51,75756.3,18.1,-0.17101,8e-05,15.48392]
[1776727011806,49.51,75756.5,18.1,-0.17099,8e-05,15.48286]
[1776727012556,49.51,75756.73,18.1,-0.17097,8e-05,15.48167]
[1776727014844,49.51,75756.55,18.1,-0.17098,8e-05,15.48252]
[1776727015074,49.51,75756.76,18.1,-0.17097,8e-05,15.48155]
[1776727014945,49.51,75756.76,18.1,-0.17097,8e-05,15.48155]
[1776727017884,49.51,75756.76,18.1,-0.17097,8e-05,15.48155]
[1776727017948,49.51,75756.76,18.1,-0.17096,8e-05,15.48119]
[1776727021209,49.51,75757.39,18.1,-0.17091,8e-05,15.47827]
[1776727021617,49.51,75757.18,18.1,-0.17092,8e-05,15.47915]
[1776727023872,49.51,75757.18,18.1,-0.17092,8e-05,15.47915]
[1776727023983,49.51,75757.14,18.1,-0.17092,8e-05,15.47911]
[1776727024701,49.51,75761.31,18.1,-0.17057,8e-05,15.45965]
[1776727025155,49.51,75761.31,18.1,-0.17057,8e-05,15.45965]
[1776727026828,49.51,75763.81,18.1,-0.17036,8e-05,15.44801]
[1776727026904,49.51,75763.83,18.1,-0.17036,8e-05,15.44798]
[1776727032212,49.51,75764.46,18.1,-0.1703,8e-05,15.44466]
[1776727037731,49.51,75765.22,18.1,-0.17023,8e-05,15.44069]
[1776727040433,49.51,75765.25,18.1,-0.17023,8e-05,15.44048]
[1776727045787,49.51,75777.22,18.1,-0.16922,8e-05,15.38412]
[1776727050822,49.51,75783.27,18.1,-0.16872,8e-05,15.35596]
[1776727051983,49.51,75783.27,18.1,-0.16872,8e-05,15.35596]
[1776727052064,49.51,75783.27,18.1,-0.16872,8e-05,15.35596]
[1776727052836,49.51,75783.16,18.1,-0.16869,8e-05,15.35217]
[1776727062617,49.5,75784.43,18.1,-0.16858,8e-05,15.34587]
[1776727067941,49.5,75784.43,18.1,-0.16856,8e-05,15.34491]
[1776727072976,49.5,75784.88,18.1,-0.16852,8e-05,15.34233]
[1776727078010,49.5,75784.16,18.1,-0.16857,8e-05,15.34524]
[1776727083046,49.5,75784.13,18.1,-0.16856,8e-05,15.34488]
[1776727086836,49.5,75784.13,18.1,-0.16856,8e-05,15.34488]
[1776727089584,49.49,75791.32,18.1,-0.16796,8e-05,15.31074]
[1776727095383,49.49,75791.38,18.1,-0.16794,8e-05,15.3101]
[1776727095404,49.49,75791.38,18.1,-0.16794,8e-05,15.3101]
[1776727095980,49.49,75791.41,18.1,-0.16794,8e-05,15.30996]
[1776727096143,49.49,75780.44,18.1,-0.16886,8e-05,15.36129]
[1776727097152,49.49,75770.51,18.1,-0.16969,8e-05,15.40773]
[1776727102392,49.49,75774.01,18.1,-0.16939,8e-05,15.39114]
[1776727102600,49.49,75774.01,18.1,-0.16939,8e-05,15.39114]
[1776727104669,49.49,75766.08,18.1,-0.17005,8e-05,15.42804]
[1776727104685,49.49,75766.08,18.1,-0.17005,8e-05,15.42804]
[1776727104803,49.49,75766.08,18.1,-0.17005,8e-05,15.42804]
[1776727104834,49.49,75766.08,18.1,-0.17005,8e-05,15.42804]
[1776727104977,49.49,75761.13,18.1,-0.17046,8e-05,15.45106]
[1776727106924,49.49,75748.06,18.1,-0.17156,8e-05,15.51202]
[1776727108487,49.49,75736.7,18.1,-0.17252,8e-05,15.56497]
[1776727109143,49.49,75736.7,18.1,-0.17252,8e-05,15.56497]
[1776727109350,49.49,75734.61,18.1,-0.1727,8e-05,15.57458]
[1776727110071,49.49,75734.61,18.1,-0.1727,8e-05,15.57458]
[1776727110073,49.49,75734.61,18.1,-0.1727,8e-05,15.57458]
[1776727110966,49.49,75734.61,18.1,-0.1727,8e-05,15.57458]
[1776727110949,49.49,75732.21,18.1,-0.1729,8e-05,15.5856]
[1776727111684,49.49,75732.21,18.1,-0.1729,8e-05,15.5856]
[1776727112230,49.49,75731.37,18.1,-0.17293,8e-05,15.58524]
[1776727112315,49.49,75731.37,18.1,-0.17293,8e-05,15.58524]
[1776727112662,49.49,75731.37,18.1,-0.17293,8e-05,15.58524]
[1776727112709,49.49,75730.66,18.1,-0.17299,8e-05,15.58839]
[1776727113902,49.49,75730.66,18.1,-0.17299,8e-05,15.58839]
[1776727114004,49.49,75730.09,18.1,-0.17304,8e-05,15.591]
[1776727114659,49.49,75730.09,18.1,-0.17304,8e-05,15.591]
[1776727115663,49.49,75729.87,18.1,-0.17305,8e-05,15.59186]
[1776727115670,49.49,75729.87,18.1,-0.17305,8e-05,15.59186]
[1776727117133,49.49,75730.36,18.1,-0.17301,8e-05,15.5894]
[1776727117449,49.49,75720.43,18.1,-0.17385,9e-05,15.63556]
[1776727119212,49.49,75714.81,18.1,-0.17433,9e-05,15.66167]
[1776727125171,49.48,75710.05,18.1,-0.17472,9e-05,15.68292]
[1776727126166,49.48,75709.97,18.1,-0.17472,9e-05,15.68313]
[1776727127042,49.48,75712.54,18.1,-0.1745,9e-05,15.67099]
[1776727129227,49.48,75722.73,18.1,-0.17363,9e-05,15.6232]
[1776727130431,49.48,75722.09,18.1,-0.17368,9e-05,15.6261]
[1776727131811,49.48,75720.08,18.1,-0.17385,9e-05,15.63539]
[1776727136555,49.48,75718.03,18.1,-0.17402,9e-05,15.64443]
[1776727137389,49.48,75718.11,18.1,-0.17401,9e-05,15.64395]
[1776727142476,49.47,75722.87,18.1,-0.17359,9e-05,15.62119]
[1776727146012,49.47,75724.94,18.1,-0.17341,9e-05,15.61141]
[1776727151539,49.47,75727.57,18.1,-0.17318,8e-05,15.59884]
[1776727154598,49.47,75727.57,18.1,-0.17318,8e-05,15.59878]
[1776727154874,49.47,75728.22,18.1,-0.17313,8e-05,15.59569]
[1776727156716,49.47,75733.47,18.1,-0.17268,8e-05,15.57118]
[1776727157512,49.47,75734.53,18.1,-0.17259,8e-05,15.56596]
[1776727162552,49.47,75737.11,18.1,-0.17236,8e-05,15.55349]
[1776727166754,49.47,75737.26,18.1,-0.17234,8e-05,15.55245]
[1776727170087,49.47,75739.24,18.1,-0.17217,8e-05,15.54288]
[1776727175712,49.47,75735.85,18.1,-0.17241,8e-05,15.55389]
[1776727177626,49.47,75737.06,18.1,-0.17231,8e-05,15.54816]
[1776727180115,49.46,75746.31,18.1,-0.17152,8e-05,15.50476]
[1776727185353,49.47,75753.65,18.1,-0.17091,8e-05,15.47054]
[1776727191473,49.47,75753.1,18.1,-0.17096,8e-05,15.47329]
[1776727197868,49.47,75744.86,18.1,-0.17165,8e-05,15.51183]
[1776727202904,49.47,75743.18,18.1,-0.17179,8e-05,15.51953]
[1776727212974,49.46,75742.93,18.1,-0.1718,8e-05,15.52023]
[1776727217412,49.46,75748.55,18.1,-0.17133,8e-05,15.49377]
[1776727223091,49.46,75750.74,18.1,-0.17114,8e-05,15.48349]
[1776727225521,49.46,75750.49,18.1,-0.17116,8e-05,15.48465]
[1776727231100,49.46,75751.02,18.1,-0.17108,8e-05,15.47789]
[1776727237142,49.46,75752.94,18.1,-0.17092,8e-05,15.46904]
[1776727242534,49.46,75752.43,18.1,-0.17097,8e-05,15.47156]
[1776727248219,49.46,75744.53,18.1,-0.17164,8e-05,15.50869]
[1776727249955,49.46,75744.53,18.1,-0.17164,8e-05,15.50869]
[1776727250014,49.46,75744.53,18.1,-0.17164,8e-05,15.50869]
[1776727250028,49.46,75744.53,18.1,-0.17164,8e-05,15.50869]
[1776727250110,49.46,75744.53,18.1,-0.17164,8e-05,15.50869]
[1776727250233,49.46,75757.32,18.1,-0.17056,8e-05,15.44887]
[1776727252011,49.46,75757.32,18.1,-0.17056,8e-05,15.44887]
[1776727252107,49.46,75767.17,18.1,-0.16973,8e-05,15.40273]
[1776727255196,49.46,75767.63,18.1,-0.16969,8e-05,15.40058]
[1776727261316,49.46,75771.3,18.1,-0.16939,8e-05,15.38352]
[1776727266357,49.46,75771.58,18.1,-0.16936,8e-05,15.38234]
[1776727268783,49.46,75771.61,18.1,-0.16936,8e-05,15.38222]
[1776727268798,49.46,75771.61,18.1,-0.16936,8e-05,15.38222]
[1776727268893,49.47,75771.65,18.1,-0.16936,8e-05,15.38209]
[1776727274738,49.46,75780.08,18.1,-0.16865,8e-05,15.34238]
[1776727274767,49.46,75780.08,18.1,-0.16865,8e-05,15.34238]
[1776727284869,49.46,75783.32,18.1,-0.16837,8e-05,15.32694]
[1776727289931,49.46,75776.74,18.1,-0.16891,8e-05,15.3571]
[1776727292091,49.46,75783.65,18.1,-0.16833,8e-05,15.32451]
[1776727292193,49.46,75783.65,18.1,-0.16833,8e-05,15.32451]
[1776727292900,49.46,75785.77,18.1,-0.16812,8e-05,15.31029]
[1776727294552,49.46,75767.25,18.1,-0.16967,8e-05,15.39679]
[1776727295280,49.46,75767.25,18.1,-0.16967,8e-05,15.39679]
[1776727295671,49.46,75764.75,18.1,-0.16987,8e-05,15.40833]
[1776727296858,49.46,75764.75,18.1,-0.16987,8e-05,15.40833]
[1776727300429,49.46,75769.05,18.1,-0.16951,8e-05,15.38806]
[1776727303439,49.46,75770.07,18.1,-0.16942,8e-05,15.38325]
[1776727304656,49.46,75770.75,18.1,-0.16937,8e-05,15.38006]
[1776727305891,49.46,75770.3,18.1,-0.1694,8e-05,15.38216]
[1776727306788,49.46,75773.44,18.1,-0.16914,8e-05,15.36746]
[1776727312682,49.46,75776.73,18.1,-0.16887,8e-05,15.35219]
[1776727318725,49.46,75776.86,18.1,-0.16886,8e-05,15.35171]
[1776727320892,49.46,75776.78,18.1,-0.16887,8e-05,15.35211]
[1776727320935,49.46,75775.76,18.1,-0.16895,8e-05,15.35692]
[1776727326509,49.46,75767.79,18.1,-0.16961,8e-05,15.3936]
[1776727326862,49.46,75767.79,18.1,-0.16961,8e-05,15.3936]
[1776727326902,49.46,75767.79,18.1,-0.16961,8e-05,15.3936]
[1776727330500,49.45,75764.76,18.1,-0.16985,8e-05,15.40705]
[1776727330811,49.45,75764.73,18.1,-0.16985,8e-05,15.40701]
[1776727336173,49.45,75764.88,18.1,-0.16983,8e-05,15.40561]
[1776727344909,49.45,75764.59,18.1,-0.16983,8e-05,15.40559]
[1776727347042,49.45,75764.29,18.1,-0.16985,8e-05,15.40686]
[1776727347890,49.44,75770.02,18.1,-0.16937,8e-05,15.3799]
[1776727348102,49.44,75775.2,18.1,-0.16893,8e-05,15.35555]
[1776727350846,49.44,75777.53,18.1,-0.16873,8e-05,15.34425]
[1776727350952,49.44,75778.02,18.1,-0.16869,8e-05,15.34177]
[1776727351697,49.44,75778.02,18.1,-0.16869,8e-05,15.34177]
[1776727351959,49.44,75779.72,18.1,-0.16851,8e-05,15.32946]
[1776727352591,49.44,75779.72,18.1,-0.16851,8e-05,15.32946]
[1776727352966,49.44,75785.41,18.1,-0.16803,8e-05,15.30258]
[1776727357249,49.44,75785.6,18.1,-0.16801,8e-05,15.30132]
[1776727358000,49.44,75784.21,18.1,-0.16812,8e-05,15.30741]
[1776727363036,49.44,75783.63,18.1,-0.16816,8e-05,15.30982]
[1776727368238,49.44,75783.72,18.1,-0.16815,8e-05,15.30914]
[1776727369591,49.44,75783.75,18.1,-0.16814,8e-05,15.30894]
[1776727379148,49.43,75784.74,18.1,-0.16805,8e-05,15.3037]
[1776727384156,49.43,75783.82,18.1,-0.16812,8e-05,15.30776]
[1776727384659,49.43,75783.82,18.1,-0.16812,8e-05,15.3077]
[1776727390225,49.43,75785.65,18.1,-0.16796,8e-05,15.29877]
[1776727395261,49.43,75786.27,18.1,-0.16791,8e-05,15.29562]
[1776727400297,49.43,75781.27,18.1,-0.16832,8e-05,15.31879]
[1776727405331,49.43,75783.59,18.1,-0.16812,8e-05,15.30755]
[1776727410805,49.43,75783.42,18.1,-0.16813,8e-05,15.3081]
[1776727410847,49.43,75783.42,18.1,-0.16813,8e-05,15.3081]
[1776727415645,49.43,75783.58,18.1,-0.16808,8e-05,15.30275]
[1776727415702,49.43,75783.47,18.1,-0.16809,8e-05,15.30327]
[1776727418225,49.43,75781.53,18.1,-0.16825,8e-05,15.31228]
[1776727419885,49.43,75769.41,18.1,-0.16926,8e-05,15.36893]
[1776727420547,49.43,75769.41,18.1,-0.16926,8e-05,15.36893]
[1776727424196,49.42,75764.45,18.1,-0.16967,8e-05,15.39197]
[1776727424209,49.42,75764.45,18.1,-0.16967,8e-05,15.39197]
[1776727427291,49.42,75754.7,18.1,-0.17049,8e-05,15.43729]
[1776727428858,49.42,75758.52,18.1,-0.17016,8e-05,15.41934]
[1776727429229,49.42,75761.9,18.1,-0.16988,8e-05,15.40346]
[1776727430021,49.42,75761.9,18.1,-0.16988,8e-05,15.40346]
[1776727431793,49.42,75762.37,18.1,-0.16984,8e-05,15.40143]
[1776727434119,49.42,75762.37,18.1,-0.16984,8e-05,15.40143]
[1776727434163,49.42,75763.32,18.1,-0.16976,8e-05,15.39685]
[1776727435139,49.42,75763.32,18.1,-0.16976,8e-05,15.39685]
[1776727435197,49.42,75763.81,18.1,-0.16972,8e-05,15.39452]
[1776727438446,49.42,75763.06,18.1,-0.16977,8e-05,15.39752]
[1776727438562,49.42,75762.78,18.1,-0.16979,8e-05,15.39883]
[1776727443598,49.42,75759.53,18.1,-0.17006,8e-05,15.41336]
[1776727448633,49.42,75760.3,18.1,-0.16998,8e-05,15.409]
[1776727453668,49.41,75761.65,18.1,-0.16985,8e-05,15.40202]
[1776727458702,49.41,75761.4,18.1,-0.16986,8e-05,15.40259]
[1776727466759,49.41,75761.43,18.1,-0.16985,8e-05,15.40149]
[1776727474971,49.41,75762.35,18.1,-0.16976,8e-05,15.39673]
[1776727478657,49.4,75764.13,18.1,-0.16956,8e-05,15.38335]
[1776727478934,49.4,75764.13,18.1,-0.16956,8e-05,15.38335]
[1776727479248,49.4,75772.87,18.1,-0.16883,8e-05,15.34219]
[1776727480374,49.4,75772.87,18.1,-0.16883,8e-05,15.34219]
[1776727484208,49.4,75782.59,18.1,-0.16801,8e-05,15.29648]
[1776727484299,49.4,75782.66,18.1,-0.168,8e-05,15.29609]
[1776727489922,49.4,75783.44,18.1,-0.16795,8e-05,15.29296]
[1776727491105,49.4,75783.44,18.1,-0.16795,8e-05,15.29296]
[1776727491206,49.4,75783.54,18.1,-0.16794,8e-05,15.29271]
[1776727494507,49.4,75784.03,18.1,-0.1679,8e-05,15.29037]
[1776727495535,49.4,75785.53,18.1,-0.16778,8e-05,15.28331]
[1776727501033,49.4,75785.63,18.1,-0.16777,8e-05,15.28279]
[1776727501591,49.4,75785.63,18.1,-0.16777,8e-05,15.28279]
[1776727501601,49.4,75785.63,18.1,-0.16777,8e-05,15.28279]
[1776727502260,49.4,75778.89,18.1,-0.16833,8e-05,15.3144]
[1776727504055,49.4,75766.73,18.1,-0.16935,8e-05,15.37136]
[1776727505365,49.4,75766.73,18.1,-0.16935,8e-05,15.37136]
[1776727514078,49.4,75764.59,18.1,-0.16952,8e-05,15.38115]
[1776727520167,49.4,75759.76,18.1,-0.16993,8e-05,15.40365]
[1776727521838,49.4,75759.76,18.1,-0.16993,8e-05,15.40365]
[1776727526962,49.4,75760.33,18.1,-0.16988,8e-05,15.40079]
[1776727531977,49.4,75761.05,18.1,-0.16978,8e-05,15.39304]
[1776727537286,49.4,75766.75,18.1,-0.1693,8e-05,15.36642]
[1776727548110,49.4,75766.77,18.1,-0.1693,8e-05,15.36637]
[1776727554405,49.4,75767.31,18.1,-0.16926,8e-05,15.36418]
[1776727559440,49.4,75769.43,18.1,-0.16909,8e-05,15.35438]
[1776727564475,49.4,75762.81,18.1,-0.16964,8e-05,15.38553]
[1776727569510,49.4,75761.41,18.1,-0.16976,8e-05,15.392]
[1776727575552,49.4,75760.91,18.1,-0.1698,8e-05,15.39422]
[1776727580586,49.4,75761.06,18.1,-0.16979,8e-05,15.39343]
[1776727585622,49.4,75760.86,18.1,-0.1698,8e-05,15.39429]
[1776727590656,49.4,75760.91,18.1,-0.1698,8e-05,15.39399]
[1776727595666,49.4,75760.64,18.1,-0.16978,8e-05,15.39097]
[1776727598078,49.4,75773.06,18.1,-0.16874,8e-05,15.33277]
[1776727605096,49.4,75773.75,18.1,-0.16869,8e-05,15.32987]
[1776727610425,49.4,75766.05,18.1,-0.16934,8e-05,15.36627]
[1776727618853,49.4,75764.57,18.1,-0.16947,8e-05,15.37325]
[1776727623892,49.4,75759.59,18.1,-0.16988,8e-05,15.39649]
[1776727628391,49.4,75756.89,18.1,-0.17011,8e-05,15.409]
[1776727631035,49.4,75750.37,18.1,-0.17065,8e-05,15.43936]
[1776727631199,49.4,75750.37,18.1,-0.17065,8e-05,15.43936]
[1776727631859,49.4,75750.26,18.1,-0.17066,8e-05,15.43967]
[1776727631933,49.4,75750.26,18.1,-0.17066,8e-05,15.43967]
[1776727632147,49.4,75750.26,18.1,-0.17066,8e-05,15.43967]
[1776727632286,49.4,75750.26,18.1,-0.17066,8e-05,15.43967]
[1776727632482,49.4,75750.26,18.1,-0.17066,8e-05,15.43967]
[1776727632518,49.4,75750.26,18.1,-0.17066,8e-05,15.43967]
[1776727632548,49.4,75750.26,18.1,-0.17066,8e-05,15.43967]
[1776727632566,49.4,75747.78,18.1,-0.17087,8e-05,15.4513]
[1776727632802,49.4,75747.78,18.1,-0.17087,8e-05,15.4513]
[1776727634952,49.4,75736.09,18.1,-0.17186,8e-05,15.50597]
[1776727640826,49.4,75736.24,18.1,-0.17184,8e-05,15.50501]
[1776727640827,49.4,75736.24,18.1,-0.17184,8e-05,15.50501]
[1776727642274,49.4,75736.24,18.1,-0.17184,8e-05,15.50483]
[1776727645553,49.4,75736.16,18.1,-0.17184,8e-05,15.50498]
[1776727652093,49.4,75735.88,18.1,-0.17182,8e-05,15.50164]
[1776727657130,49.4,75735.61,18.1,-0.17184,8e-05,15.50264]
[1776727657688,49.4,75735.61,18.1,-0.17184,8e-05,15.50264]
[1776727657710,49.4,75735.61,18.1,-0.17184,8e-05,15.50264]
[1776727658787,49.4,75734.52,18.1,-0.17193,8e-05,15.50769]
[1776727660063,49.4,75732.52,18.1,-0.1721,8e-05,15.51699]
[1776727663496,49.4,75724.64,18.1,-0.17277,9e-05,15.55363]
[1776727667636,49.39,75720.53,18.1,-0.17311,9e-05,15.57224]
[1776727668206,49.39,75720.41,18.1,-0.17311,9e-05,15.57266]
[1776727673242,49.39,75720.08,18.1,-0.17313,9e-05,15.57347]
[1776727681300,49.39,75720.66,18.1,-0.17306,9e-05,15.56977]
[1776727681730,49.39,75720.66,18.1,-0.17306,9e-05,15.56977]
[1776727682307,49.39,75718.39,18.1,-0.17326,9e-05,15.58039]
[1776727687605,49.38,75717.84,18.1,-0.17329,9e-05,15.5822]
[1776727692622,49.38,75713.24,18.1,-0.17366,9e-05,15.60272]
[1776727693813,49.38,75708.48,18.1,-0.17407,9e-05,15.62479]
[1776727694140,49.38,75708.48,18.1,-0.17407,9e-05,15.62479]
[1776727694427,49.38,75708.1,18.1,-0.1741,9e-05,15.62635]
[1776727695721,49.38,75708.17,18.1,-0.17409,9e-05,15.62593]
[1776727698137,49.38,75706.93,18.1,-0.17419,9e-05,15.63155]
[1776727699796,49.38,75705.76,18.1,-0.17429,9e-05,15.63682]
[1776727700858,49.38,75704.69,18.1,-0.17438,9e-05,15.64172]
[1776727700974,49.38,75704.69,18.1,-0.17438,9e-05,15.64172]
[1776727701170,49.38,75704.69,18.1,-0.17438,9e-05,15.64172]
[1776727701201,49.38,75704.69,18.1,-0.17438,9e-05,15.64172]
[1776727701219,49.38,75704.69,18.1,-0.17438,9e-05,15.64172]
[1776727701521,49.38,75687.92,18.1,-0.17582,9e-05,15.72006]
[1776727701914,49.38,75687.92,18.1,-0.17582,9e-05,15.72006]
[1776727702256,49.38,75687.92,18.1,-0.17582,9e-05,15.72006]
[1776727702627,49.38,75686.3,18.1,-0.17596,9e-05,15.72742]
[1776727703247,49.38,75686.3,18.1,-0.17596,9e-05,15.72742]
[1776727703372,49.38,75686.3,18.1,-0.17596,9e-05,15.72742]
[1776727703496,49.38,75686.17,18.1,-0.17596,9e-05,15.72781]
[1776727703935,49.38,75686.17,18.1,-0.17596,9e-05,15.72781]
[1776727704540,49.38,75686.17,18.1,-0.17596,9e-05,15.72781]
[1776727704587,49.38,75686.17,18.1,-0.17596,9e-05,15.72781]
[1776727705703,49.37,75694.92,18.1,-0.17521,9e-05,15.6868]
[1776727706311,49.37,75694.92,18.1,-0.17521,9e-05,15.6868]
[1776727706519,49.37,75690.78,18.1,-0.17556,9e-05,15.70609]
[1776727707353,49.37,75690.78,18.1,-0.17556,9e-05,15.70609]
[1776727707868,49.37,75688.96,18.1,-0.17572,9e-05,15.7144]
[1776727708100,49.37,75688.96,18.1,-0.17572,9e-05,15.7144]
[1776727708579,49.37,75686.81,18.1,-0.1759,9e-05,15.72436]
[1776727711882,49.37,75688.14,18.1,-0.17575,9e-05,15.71363]
[1776727711931,49.37,75688.14,18.1,-0.17575,9e-05,15.71363]
[1776727711954,49.37,75688.14,18.1,-0.17575,9e-05,15.71363]
[1776727712007,49.37,75688.14,18.1,-0.17575,9e-05,15.71363]
[1776727712030,49.37,75688.14,18.1,-0.17575,9e-05,15.71363]
[1776727712223,49.37,75688.14,18.1,-0.17575,9e-05,15.71363]
[1776727712350,49.37,75688.14,18.1,-0.17575,9e-05,15.71363]
[1776727712563,49.37,75664.0,18.1,-0.17783,9e-05,15.82633]
[1776727713079,49.37,75664.0,18.1,-0.17783,9e-05,15.82633]
[1776727713168,49.37,75664.0,18.1,-0.17783,9e-05,15.82633]
[1776727713395,49.37,75664.0,18.1,-0.17783,9e-05,15.82633]
[1776727713456,49.37,75664.0,18.1,-0.17783,9e-05,15.82633]
[1776727713568,49.37,75655.79,18.1,-0.17855,9e-05,15.86449]
[1776727713891,49.37,75655.79,18.1,-0.17855,9e-05,15.86449]
[1776727713976,49.37,75655.79,18.1,-0.17855,9e-05,15.86449]
[1776727714421,49.37,75655.79,18.1,-0.17855,9e-05,15.86449]
[1776727718785,49.37,75652.1,18.1,-0.17886,9e-05,15.88151]
[1776727719610,49.37,75649.83,18.1,-0.17906,9e-05,15.89212]
[1776727721613,49.37,75653.22,18.1,-0.17877,9e-05,15.87635]
[1776727727048,49.37,75661.12,18.1,-0.17808,9e-05,15.83955]
[1776727730054,49.37,75662.64,18.1,-0.17795,9e-05,15.83247]
[1776727730196,49.37,75662.64,18.1,-0.17795,9e-05,15.83247]
[1776727730308,49.37,75662.64,18.1,-0.17795,9e-05,15.83247]
[1776727730688,49.37,75671.62,18.1,-0.17717,9e-05,15.79061]
[1776727731827,49.37,75671.62,18.1,-0.17717,9e-05,15.79061]
[1776727732263,49.37,75671.62,18.1,-0.17717,9e-05,15.79061]
[1776727732349,49.37,75678.36,18.1,-0.17658,9e-05,15.75901]
[1776727734884,49.37,75677.69,18.1,-0.17664,9e-05,15.76226]
[1776727734985,49.37,75677.94,18.1,-0.17663,9e-05,15.76122]
[1776727739751,49.37,75687.54,18.1,-0.1758,9e-05,15.71648]
[1776727744787,49.37,75688.23,18.1,-0.17574,9e-05,15.71358]
[1776727751581,49.37,75688.25,18.1,-0.17575,9e-05,15.71369]
[1776727756875,49.38,75685.81,18.1,-0.17597,9e-05,15.72568]
[1776727761913,49.38,75685.94,18.1,-0.17596,9e-05,15.72537]
[1776727767116,49.38,75691.25,18.1,-0.17551,9e-05,15.70086]
[1776727773265,49.38,75690.66,18.1,-0.17554,9e-05,15.69991]
[1776727779033,49.38,75690.42,18.1,-0.17557,9e-05,15.70166]
[1776727784068,49.39,75691.19,18.1,-0.17551,9e-05,15.69853]
[1776727789636,49.39,75691.32,18.1,-0.17551,9e-05,15.69838]
[1776727795197,49.39,75692.36,18.1,-0.17543,9e-05,15.69409]
[1776727801562,49.39,75692.39,18.1,-0.17543,9e-05,15.69414]
[1776727802195,49.39,75703.32,18.1,-0.1745,9e-05,15.64356]
[1776727805228,49.39,75712.09,18.1,-0.17376,9e-05,15.60317]
[1776727809131,49.4,75713.28,18.1,-0.17367,9e-05,15.59827]
[1776727809206,49.4,75713.28,18.1,-0.17367,9e-05,15.59827]
[1776727809345,49.4,75713.28,18.1,-0.17367,9e-05,15.59827]
[1776727809494,49.4,75713.28,18.1,-0.17367,9e-05,15.59827]
[1776727809517,49.4,75714.48,18.1,-0.17357,9e-05,15.59311]
[1776727809802,49.4,75714.48,18.1,-0.17357,9e-05,15.59311]
[1776727810517,49.4,75717.98,18.1,-0.17327,9e-05,15.57674]
[1776727811146,49.4,75717.98,18.1,-0.17327,9e-05,15.57674]
[1776727812028,49.4,75720.66,18.1,-0.17305,9e-05,15.5642]
[1776727813399,49.4,75722.14,18.1,-0.17292,9e-05,15.55731]
[1776727819027,49.4,75721.9,18.1,-0.17294,9e-05,15.55861]
[1776727824413,49.4,75722.04,18.1,-0.17293,9e-05,15.55814]
[1776727830275,49.4,75726.33,18.1,-0.17257,9e-05,15.53829]
[1776727836438,49.4,75726.58,18.1,-0.17253,9e-05,15.53338]
[1776727837639,49.4,75726.58,18.1,-0.17253,9e-05,15.53338]
[1776727838297,49.4,75726.58,18.1,-0.17253,9e-05,15.53345]
[1776727844494,49.4,75729.17,18.1,-0.17232,8e-05,15.5219]
[1776727846474,49.4,75729.12,18.1,-0.17232,8e-05,15.52222]
[1776727848346,49.41,75728.86,18.1,-0.17235,8e-05,15.52363]
[1776727854564,49.41,75729.44,18.1,-0.17231,8e-05,15.52157]
[1776727856765,49.41,75729.3,18.1,-0.17232,8e-05,15.52232]
[1776727859491,49.41,75728.79,18.1,-0.17237,8e-05,15.52498]
[1776727860223,49.41,75728.24,18.1,-0.17242,8e-05,15.52764]
[1776727860548,49.41,75728.24,18.1,-0.17242,8e-05,15.52764]
[1776727860553,49.41,75728.24,18.1,-0.17242,8e-05,15.52764]
[1776727860786,49.41,75728.24,18.1,-0.17242,8e-05,15.52764]
[1776727860826,49.41,75728.24,18.1,-0.17242,8e-05,15.52764]
[1776727860852,49.41,75724.93,18.1,-0.1727,9e-05,15.5432]
[1776727861622,49.41,75709.6,18.1,-0.17401,9e-05,15.61485]
[1776727862735,49.41,75709.6,18.1,-0.17401,9e-05,15.61485]
[1776727862826,49.41,75698.26,18.1,-0.17499,9e-05,15.66809]
[1776727863107,49.41,75698.26,18.1,-0.17499,9e-05,15.66809]
[1776727863519,49.41,75698.26,18.1,-0.17499,9e-05,15.66809]
[1776727864898,49.41,75689.06,18.1,-0.17578,9e-05,15.71103]
[1776727865113,49.41,75689.06,18.1,-0.17578,9e-05,15.71103]
[1776727865641,49.41,75688.59,18.1,-0.17582,9e-05,15.71332]
[1776727869972,49.41,75688.35,18.1,-0.17585,9e-05,15.71477]
[1776727875006,49.41,75687.29,18.1,-0.17595,9e-05,15.72012]
[1776727875040,49.41,75687.29,18.1,-0.17595,9e-05,15.72012]
[1776727878473,49.41,75687.29,18.1,-0.17595,9e-05,15.72034]
[1776727879306,49.42,75687.11,18.1,-0.17597,9e-05,15.72125]
[1776727881938,49.42,75688.27,18.1,-0.17587,9e-05,15.71591]
[1776727883161,49.42,75688.17,18.1,-0.17588,9e-05,15.71654]
[1776727888823,49.42,75688.52,18.1,-0.17586,9e-05,15.71544]
[1776727888961,49.42,75688.52,18.1,-0.17586,9e-05,15.71544]
[1776727894091,49.42,75686.98,18.1,-0.17596,9e-05,15.71877]
[1776727894321,49.42,75686.98,18.1,-0.17596,9e-05,15.71877]
[1776727895704,49.42,75681.08,18.1,-0.17647,9e-05,15.74636]
[1776727896215,49.42,75676.68,18.1,-0.17685,9e-05,15.7669]
[1776727896369,49.42,75676.68,18.1,-0.17685,9e-05,15.7669]
[1776727896907,49.42,75676.68,18.1,-0.17685,9e-05,15.7669]
[1776727897886,49.42,75667.35,18.1,-0.17766,9e-05,15.81047]
[1776727898153,49.42,75667.35,18.1,-0.17766,9e-05,15.81047]
[1776727901194,49.42,75668.04,18.1,-0.17761,9e-05,15.80745]
[1776727901243,49.42,75668.04,18.1,-0.17761,9e-05,15.80745]
[1776727901314,49.42,75668.04,18.1,-0.17761,9e-05,15.80745]
[1776727901360,49.42,75668.04,18.1,-0.17761,9e-05,15.80745]
[1776727901914,49.42,75675.25,18.1,-0.17698,9e-05,15.77392]
[1776727903190,49.42,75679.45,18.1,-0.17662,9e-05,15.75433]
[1776727908963,49.42,75680.9,18.1,-0.1765,9e-05,15.74771]
[1776727912043,49.42,75678.66,18.1,-0.17669,9e-05,15.7582]
[1776727912047,49.42,75678.66,18.1,-0.17669,9e-05,15.7582]
[1776727919033,49.42,75674.44,18.1,-0.17706,9e-05,15.77782]
[1776727922318,49.42,75674.37,18.1,-0.17706,9e-05,15.77811]
[1776727928182,49.42,75675.43,18.1,-0.17697,9e-05,15.7731]
[1776727934141,49.42,75677.59,18.1,-0.17678,9e-05,15.76303]
[1776727939235,49.42,75684.87,18.1,-0.17616,9e-05,15.72922]
[1776727939757,49.42,75684.87,18.1,-0.17616,9e-05,15.72922]
[1776727941009,49.42,75689.04,18.1,-0.1758,9e-05,15.70993]
[1776727944210,49.42,75701.27,18.1,-0.17476,9e-05,15.6532]
[1776727949245,49.43,75704.95,18.1,-0.17446,9e-05,15.63694]
[1776727954287,49.43,75704.91,18.1,-0.17444,9e-05,15.63388]
[1776727959320,49.43,75705.63,18.1,-0.1744,9e-05,15.63156]
[1776727964356,49.44,75705.28,18.1,-0.17445,9e-05,15.63428]
[1776727971405,49.44,75705.24,18.1,-0.17448,9e-05,15.63595]
[1776727976798,49.45,75703.68,18.1,-0.17463,9e-05,15.64405]
[1776727982486,49.45,75696.11,18.1,-0.1753,9e-05,15.68053]
[1776727985193,49.45,75699.7,18.1,-0.175,9e-05,15.66422]
[1776727985805,49.45,75699.7,18.1,-0.175,9e-05,15.66422]
[1776727985831,49.45,75709.57,18.1,-0.17415,9e-05,15.61833]
[1776727986808,49.45,75709.57,18.1,-0.17415,9e-05,15.61833]
[1776727986837,49.46,75718.3,18.1,-0.17341,9e-05,15.57781]
[1776727987094,49.46,75718.3,18.1,-0.17341,9e-05,15.57781]
[1776727989846,49.46,75721.59,18.1,-0.17314,9e-05,15.56303]
[1776727989936,49.46,75723.93,18.1,-0.17295,9e-05,15.5524]
[1776727994961,49.46,75728.33,18.1,-0.17258,8e-05,15.53242]
[1776727999643,49.46,75730.16,18.1,-0.17245,8e-05,15.52494]
[1776727999701,49.47,75730.41,18.1,-0.17243,8e-05,15.52421]
[1776728000091,49.47,75730.41,18.1,-0.17243,8e-05,15.52421]
[1776728000861,49.47,75730.41,18.1,-0.17243,8e-05,15.52421]
[1776728000863,49.47,75730.41,18.1,-0.17243,8e-05,15.52421]
[1776728000874,49.47,75730.41,18.1,-0.17243,8e-05,15.52421]
[1776728002062,49.47,75730.89,18.1,-0.17239,8e-05,15.52206]
[1776728002688,49.47,75728.2,18.1,-0.17262,8e-05,15.53471]
[1776728004678,49.47,75725.62,18.1,-0.17285,9e-05,15.5469]
[1776728005296,49.47,75725.55,18.1,-0.17285,9e-05,15.54728]
[1776728005648,49.47,75724.87,18.1,-0.17291,9e-05,15.55061]
[1776728010812,49.47,75724.29,18.1,-0.17297,9e-05,15.55389]
[1776728010914,49.47,75724.29,18.1,-0.17298,9e-05,15.55403]
[1776728016725,49.47,75730.96,18.1,-0.17238,8e-05,15.51884]
[1776728020302,49.47,75731.9,18.1,-0.1723,8e-05,15.51461]
[1776728020926,49.47,75731.9,18.1,-0.1723,8e-05,15.51461]
[1776728026795,49.48,75739.8,18.1,-0.17164,8e-05,15.47849]
[1776728028021,49.48,75739.8,19.1,-0.17164,8e-05,15.47849]
[1776728028024,49.48,75739.8,19.1,-0.17164,8e-05,15.47849]
[1776728033113,49.48,75741.69,19.1,-0.1715,8e-05,15.47037]
[1776728038434,49.48,75737.66,19.1,-0.17185,8e-05,15.48981]
[1776728043916,49.48,75735.66,19.1,-0.17203,8e-05,15.49967]
[1776728044183,49.48,75735.66,19.1,-0.17203,8e-05,15.49967]
[1776728049958,49.48,75736.06,19.1,-0.172,8e-05,15.49826]
[1776728057610,49.48,75736.06,19.1,-0.172,8e-05,15.49842]
[1776728058802,49.49,75735.42,19.1,-0.1721,8e-05,15.5039]
[1776728059023,49.49,75735.46,19.1,-0.1721,8e-05,15.50378]
[1776728061839,49.5,75736.55,19.1,-0.17201,8e-05,15.49909]
[1776728062043,49.5,75736.66,19.1,-0.17201,8e-05,15.49878]
[1776728064897,49.5,75736.5,19.1,-0.17202,8e-05,15.49968]
[1776728065065,49.5,75736.71,19.1,-0.17201,8e-05,15.49877]
[1776728070100,49.5,75737.27,19.1,-0.17198,8e-05,15.49718]
[1776728075134,49.5,75740.56,19.1,-0.17168,8e-05,15.47863]
[1776728081136,49.51,75741.08,19.1,-0.17166,8e-05,15.4771]
[1776728081302,49.51,75741.23,19.1,-0.17165,8e-05,15.47663]
[1776728083253,49.51,75744.28,19.1,-0.1714,8e-05,15.46284]
[1776728083278,49.51,75744.28,19.1,-0.1714,8e-05,15.46284]
[1776728083356,49.51,75744.66,19.1,-0.17137,8e-05,15.46131]
[1776728087913,49.51,75749.85,19.1,-0.17094,8e-05,15.43746]
[1776728090240,49.51,75740.41,19.1,-0.17174,8e-05,15.48205]
[1776728095275,49.52,75743.16,19.1,-0.17152,8e-05,15.46971]
[1776728100310,49.52,75744.81,19.1,-0.17139,8e-05,15.46255]
[1776728105345,49.52,75741.71,19.1,-0.17166,8e-05,15.47758]
[1776728111052,49.52,75741.35,19.1,-0.1717,8e-05,15.47956]
[1776728116422,49.52,75742.12,19.1,-0.17165,8e-05,15.47677]
[1776728121457,49.53,75739.76,19.1,-0.17185,8e-05,15.48828]
[1776728129513,49.53,75739.58,19.1,-0.17188,8e-05,15.48983]
[1776728134774,49.53,75739.44,19.1,-0.17187,8e-05,15.4866]
[1776728135802,49.53,75739.35,19.1,-0.17188,8e-05,15.48722]
[1776728137094,49.53,75738.97,19.1,-0.17191,8e-05,15.48909]
[1776728142604,49.53,75743.56,19.1,-0.17153,8e-05,15.46827]
[1776728148105,49.54,75743.67,19.1,-0.17153,8e-05,15.46825]
[1776728153099,49.54,75744.09,19.1,-0.17151,8e-05,15.46691]
[1776728154902,49.54,75744.1,19.1,-0.17151,8e-05,15.46711]
[1776728158325,49.54,75749.22,19.1,-0.17109,8e-05,15.44373]
[1776728159879,49.54,75753.91,19.1,-0.1707,8e-05,15.42199]
[1776728159977,49.54,75757.97,19.1,-0.17036,8e-05,15.40336]
[1776728160578,49.54,75757.97,19.1,-0.17036,8e-05,15.40336]
[1776728163793,49.54,75764.81,19.1,-0.16979,8e-05,15.37159]
[1776728169793,49.55,75766.85,19.1,-0.16963,8e-05,15.36298]
[1776728174832,49.55,75766.88,19.1,-0.16964,8e-05,15.36347]
[1776728179867,49.55,75766.77,19.1,-0.16966,8e-05,15.36464]
[1776728181229,49.55,75766.77,19.1,-0.16966,8e-05,15.36464]
[1776728181330,49.55,75766.74,19.1,-0.16967,8e-05,15.36491]
[1776728184503,49.55,75767.7,19.1,-0.16959,8e-05,15.3609]
[1776728184737,49.55,75767.7,19.1,-0.16959,8e-05,15.3609]
[1776728185147,49.55,75773.61,19.1,-0.1691,8e-05,15.33343]
[1776728185941,49.55,75773.61,19.1,-0.1691,8e-05,15.33343]
[1776728186042,49.55,75779.3,19.1,-0.16863,8e-05,15.30703]
[1776728187842,49.56,75782.84,19.1,-0.16833,8e-05,15.29057]
[1776728187923,49.56,75783.05,19.1,-0.16832,8e-05,15.28969]
[1776728190212,49.56,75782.97,19.1,-0.16833,8e-05,15.2903]
[1776728195270,49.56,75782.17,19.1,-0.16838,8e-05,15.29093]
[1776728197351,49.56,75782.03,19.1,-0.1684,8e-05,15.29228]
[1776728197431,49.56,75782.03,19.1,-0.1684,8e-05,15.29228]
[1776728203230,49.57,75781.92,19.1,-0.16843,8e-05,15.29392]
[1776728205866,49.57,75782.49,19.1,-0.1684,8e-05,15.29192]
[1776728206051,49.57,75783.97,19.1,-0.16828,8e-05,15.28523]
[1776728210079,49.57,75793.17,19.1,-0.16752,8e-05,15.24273]
[1776728212322,49.57,75793.48,19.1,-0.1675,8e-05,15.24159]
[1776728212355,49.57,75793.48,19.1,-0.1675,8e-05,15.24159]
[1776728217408,49.58,75795.3,19.1,-0.16736,8e-05,15.2338]
[1776728223170,49.58,75798.05,19.1,-0.16715,8e-05,15.2219]
[1776728228205,49.58,75799.86,19.1,-0.16701,8e-05,15.21432]
[1776728233240,49.59,75800.23,19.1,-0.167,8e-05,15.21348]
[1776728235469,49.59,75801.51,19.1,-0.1669,8e-05,15.20786]
[1776728235477,49.59,75801.51,19.1,-0.1669,8e-05,15.20786]
[1776728235904,49.59,75801.51,19.1,-0.1669,8e-05,15.20786]
[1776728242304,49.59,75801.08,19.1,-0.16694,8e-05,15.21053]
[1776728248213,49.59,75801.19,19.1,-0.16694,8e-05,15.21043]
[1776728252773,49.59,75800.92,19.1,-0.16694,8e-05,15.20796]
[1776728258416,49.6,75798.75,19.1,-0.16713,8e-05,15.21875]
[1776728263450,49.6,75798.72,19.1,-0.16714,8e-05,15.21932]
[1776728267321,49.6,75798.64,19.1,-0.16715,8e-05,15.21986]
[1776728272324,49.6,75799.87,19.1,-0.16705,8e-05,15.21456]
[1776728276361,49.6,75802.2,19.1,-0.16687,8e-05,15.20406]
[1776728277306,49.6,75802.78,19.1,-0.16682,8e-05,15.20145]
[1776728277332,49.6,75802.92,19.1,-0.16681,8e-05,15.20098]
[1776728279358,49.6,75803.73,19.1,-0.16675,8e-05,15.19719]
[1776728286789,49.6,75806.32,19.1,-0.16655,8e-05,15.18595]
[1776728295677,49.61,75805.65,19.1,-0.16662,8e-05,15.19017]
[1776728298076,49.61,75805.65,19.1,-0.16662,8e-05,15.19017]
[1776728305747,49.61,75806.41,19.1,-0.16658,8e-05,15.18775]
[1776728310782,49.62,75806.88,19.1,-0.16655,8e-05,15.18613]
[1776728316200,49.62,75807.8,19.1,-0.16645,8e-05,15.17817]
[1776728319856,49.62,75807.97,19.1,-0.16644,8e-05,15.17788]
[1776728319927,49.62,75807.97,19.1,-0.16644,8e-05,15.17788]
[1776728321059,49.62,75807.97,19.1,-0.16644,8e-05,15.178]
[1776728321161,49.62,75818.32,19.1,-0.16559,8e-05,15.12977]
[1776728321622,49.62,75818.32,19.1,-0.16559,8e-05,15.12977]
[1776728322452,49.62,75824.5,19.1,-0.16508,8e-05,15.10089]
[1776728322733,49.62,75824.5,19.1,-0.16508,8e-05,15.10089]
[1776728322803,49.62,75824.5,19.1,-0.16508,8e-05,15.10089]
[1776728323393,49.62,75824.5,19.1,-0.16508,8e-05,15.10089]
[1776728323303,49.62,75826.22,19.1,-0.16494,8e-05,15.09315]
[1776728326305,49.62,75830.33,19.1,-0.16461,8e-05,15.07418]
[1776728326355,49.62,75830.62,19.1,-0.16459,8e-05,15.07296]
[1776728327032,49.62,75830.62,19.1,-0.16459,8e-05,15.07296]
[1776728332939,49.63,75823.76,19.1,-0.16518,8e-05,15.10662]
[1776728334078,49.63,75823.76,19.1,-0.16518,8e-05,15.10662]
[1776728334700,49.63,75823.59,19.1,-0.1652,8e-05,15.10788]
[1776728335295,49.63,75823.59,19.1,-0.1652,8e-05,15.10788]
[1776728342059,49.63,75822.52,19.1,-0.16531,8e-05,15.11419]
[1776728342061,49.63,75822.52,19.1,-0.16531,8e-05,15.11419]
[1776728347566,49.64,75819.41,19.1,-0.16559,8e-05,15.12999]
[1776728358118,49.65,75819.93,19.1,-0.16558,8e-05,15.12938]
[1776728364161,49.65,75819.95,19.1,-0.16559,8e-05,15.13019]
[1776728372358,49.65,75819.91,19.1,-0.16561,8e-05,15.13097]
[1776728372360,49.65,75819.91,19.1,-0.16561,8e-05,15.13097]
[1776728376795,49.66,75820.59,19.1,-0.16553,8e-05,15.12468]
[1776728377251,49.66,75820.82,19.1,-0.16552,8e-05,15.12362]
[1776728381404,49.66,75822.54,19.1,-0.16537,8e-05,15.11563]
[1776728384259,49.66,75823.07,19.1,-0.16533,8e-05,15.11327]
[1776728389335,49.66,75822.62,19.1,-0.16537,8e-05,15.11557]
[1776728395376,49.66,75821.72,19.1,-0.16545,8e-05,15.11991]
[1776728400678,49.66,75821.54,19.1,-0.16547,8e-05,15.12077]
[1776728400807,49.66,75821.54,19.1,-0.16547,8e-05,15.12077]
[1776728401741,49.66,75814.81,19.1,-0.16602,8e-05,15.1523]
[1776728402433,49.66,75802.16,19.1,-0.16707,8e-05,15.21131]
[1776728406260,49.66,75798.99,19.1,-0.16732,8e-05,15.22577]
[1776728406461,49.66,75798.73,19.1,-0.16734,8e-05,15.22686]
[1776728411496,49.66,75805.4,19.1,-0.1668,8e-05,15.19596]
[1776728416088,49.66,75806.93,19.1,-0.16667,8e-05,15.18908]
[1776728416190,49.66,75808.71,19.1,-0.16653,8e-05,15.18086]
[1776728421240,49.66,75810.45,19.1,-0.16638,8e-05,15.17263]
[1776728421798,49.66,75810.26,19.1,-0.1664,8e-05,15.17344]
[1776728422876,49.66,75809.69,19.1,-0.16644,8e-05,15.1762]
[1776728424836,49.66,75809.72,19.1,-0.16644,8e-05,15.17616]
[1776728424875,49.66,75809.76,19.1,-0.16644,8e-05,15.17606]
[1776728430407,49.66,75810.97,19.1,-0.16634,8e-05,15.17029]
[1776728436196,49.66,75812.15,19.1,-0.16621,8e-05,15.16038]
[1776728440939,49.66,75817.32,19.1,-0.16578,8e-05,15.13613]
[1776728446741,49.66,75824.45,19.1,-0.16519,8e-05,15.10314]
[1776728451804,49.66,75824.46,19.1,-0.1652,8e-05,15.1034]
[1776728452941,49.66,75824.46,19.1,-0.1652,8e-05,15.1034]
[1776728452944,49.66,75824.46,19.1,-0.1652,8e-05,15.1034]
[1776728457975,49.66,75825.43,19.1,-0.16513,8e-05,15.0992]
[1776728464100,49.66,75825.1,19.1,-0.16516,8e-05,15.10112]
[1776728469934,49.66,75825.89,19.1,-0.1651,8e-05,15.09787]
[1776728474970,49.66,75826.93,19.1,-0.16502,8e-05,15.09335]
[1776728480127,49.67,75827.89,19.1,-0.16495,8e-05,15.08908]
[1776728480531,49.67,75827.89,19.1,-0.16495,8e-05,15.08908]
[1776728485049,49.67,75838.4,19.1,-0.16409,8e-05,15.04064]
[1776728490083,49.67,75839.47,19.1,-0.16402,8e-05,15.03633]
[1776728495118,49.67,75833.47,19.1,-0.16449,8e-05,15.0608]
[1776728496842,49.67,75832.92,19.1,-0.16454,8e-05,15.06349]
[1776728496882,49.67,75832.92,19.1,-0.16454,8e-05,15.06359]
[1776728499885,49.68,75834.13,19.1,-0.16445,8e-05,15.05864]
[1776728499888,49.68,75834.13,19.1,-0.16445,8e-05,15.05864]
[1776728500154,49.68,75836.84,19.1,-0.16423,8e-05,15.04599]
[1776728505866,49.68,75837.43,19.1,-0.16418,8e-05,15.04314]
[1776728506194,49.68,75837.39,19.1,-0.16418,8e-05,15.04344]
[1776728508816,49.68,75837.78,19.1,-0.16415,8e-05,15.04186]
[1776728511858,49.68,75837.78,19.1,-0.16415,8e-05,15.04186]
[1776728515199,49.68,75837.78,19.1,-0.16415,8e-05,15.04182]
[1776728515282,49.68,75837.78,19.1,-0.16416,8e-05,15.0423]
[1776728520293,49.68,75838.8,19.1,-0.16408,8e-05,15.03747]
[1776728525328,49.68,75838.63,19.1,-0.16409,8e-05,15.0382]
[1776728532377,49.68,75839.9,19.1,-0.16398,8e-05,15.03217]
[1776728532874,49.68,75839.9,19.1,-0.16398,8e-05,15.03217]
[1776728538419,49.68,75833.59,19.1,-0.16451,8e-05,15.06211]
[1776728542874,49.68,75833.88,19.1,-0.16449,8e-05,15.06104]
[1776728543455,49.68,75834.06,19.1,-0.16448,8e-05,15.0603]
[1776728550364,49.68,75834.06,19.1,-0.16448,8e-05,15.0603]
[1776728550365,49.68,75834.06,19.1,-0.16448,8e-05,15.0603]
[1776728551380,49.68,75834.06,19.1,-0.16449,8e-05,15.06106]
[1776728551450,49.68,75834.06,19.1,-0.16449,8e-05,15.06106]
[1776728556548,49.69,75834.59,19.1,-0.16442,8e-05,15.05498]
[1776728561583,49.69,75835.62,19.1,-0.16435,8e-05,15.05077]
[1776728563709,49.69,75833.47,19.1,-0.16453,8e-05,15.06104]
[1776728563753,49.69,75833.47,19.1,-0.16453,8e-05,15.06104]
[1776728563774,49.69,75833.47,19.1,-0.16453,8e-05,15.06104]
[1776728563787,49.69,75833.47,19.1,-0.16453,8e-05,15.06104]
[1776728563977,49.69,75833.47,19.1,-0.16453,8e-05,15.06104]
[1776728564452,49.69,75833.47,19.1,-0.16453,8e-05,15.06104]
[1776728564604,49.69,75818.12,19.1,-0.16579,8e-05,15.13278]
[1776728565030,49.69,75818.12,19.1,-0.16579,8e-05,15.13278]
[1776728565450,49.69,75818.12,19.1,-0.16579,8e-05,15.13278]
[1776728565522,49.69,75818.12,19.1,-0.16579,8e-05,15.13278]
[1776728565531,49.69,75818.12,19.1,-0.16579,8e-05,15.13278]
[1776728565611,49.69,75809.09,19.1,-0.16654,8e-05,15.17503]
[1776728566601,49.69,75809.09,19.1,-0.16654,8e-05,15.17503]
[1776728571865,49.69,75807.1,19.1,-0.16671,8e-05,15.18458]
[1776728573638,49.69,75807.5,19.1,-0.16668,8e-05,15.18282]
[1776728573643,49.69,75807.5,19.1,-0.16668,8e-05,15.18282]
[1776728578701,49.69,75809.23,19.1,-0.16654,8e-05,15.17517]
[1776728580867,49.69,75809.19,19.1,-0.16655,8e-05,15.1755]
[1776728582730,49.69,75807.75,19.1,-0.16667,8e-05,15.18211]
[1776728583845,49.69,75807.75,19.1,-0.16667,8e-05,15.18211]
[1776728583947,49.69,75807.34,19.1,-0.1667,8e-05,15.18395]
[1776728589779,49.69,75808.16,19.1,-0.16664,8e-05,15.18052]
[1776728590722,49.69,75808.16,19.1,-0.16664,8e-05,15.18052]
[1776728591747,49.69,75808.82,19.1,-0.16658,8e-05,15.1775]
[1776728598653,49.7,75808.42,19.1,-0.16662,8e-05,15.17976]
[1776728605907,49.7,75808.8,19.1,-0.1666,8e-05,15.17857]
[1776728610942,49.7,75806.13,19.1,-0.16683,8e-05,15.19134]
[1776728615977,49.7,75805.25,19.1,-0.16687,8e-05,15.19146]
[1776728621014,49.7,75805.49,19.1,-0.16686,8e-05,15.19061]
[1776728630077,49.7,75804.72,19.1,-0.16693,8e-05,15.19479]
[1776728635112,49.7,75804.09,19.1,-0.16699,8e-05,15.19804]
[1776728639421,49.7,75803.92,19.1,-0.16701,8e-05,15.19901]
[1776728643798,49.71,75804.74,19.1,-0.16694,8e-05,15.19537]
[1776728646293,49.71,75807.95,19.1,-0.16668,8e-05,15.18068]
[1776728646294,49.71,75807.95,19.1,-0.16668,8e-05,15.18068]
[1776728649433,49.71,75810.19,19.1,-0.1665,8e-05,15.17039]
[1776728650303,49.71,75810.22,19.1,-0.1665,8e-05,15.17055]
[1776728650405,49.71,75810.22,19.1,-0.1665,8e-05,15.17065]
[1776728655427,49.71,75810.18,19.1,-0.1665,8e-05,15.1706]
[1776728658014,49.71,75810.18,19.1,-0.1665,8e-05,15.1706]
[1776728660074,49.71,75810.18,19.1,-0.1665,8e-05,15.1705]
[1776728665324,49.71,75809.56,19.1,-0.16654,8e-05,15.17295]
[1776728670359,49.7,75808.2,19.1,-0.16665,8e-05,15.17886]
[1776728675394,49.7,75807.33,19.1,-0.16668,8e-05,15.17821]
[1776728677222,49.7,75807.3,19.1,-0.16668,8e-05,15.17826]
[1776728681436,49.7,75807.63,19.1,-0.16665,8e-05,15.17682]
[1776728682809,49.7,75807.63,19.1,-0.16665,8e-05,15.17682]
[1776728682911,49.7,75807.63,19.1,-0.16665,8e-05,15.17687]
[1776728685831,49.7,75807.63,19.1,-0.16665,8e-05,15.17687]
[1776728686472,49.7,75807.67,19.1,-0.16665,8e-05,15.17648]
[1776728688879,49.7,75807.59,19.1,-0.16666,8e-05,15.17691]
[1776728688980,49.7,75807.59,19.1,-0.16666,8e-05,15.17696]
[1776728691815,49.7,75807.59,19.1,-0.16666,8e-05,15.17696]
[1776728691892,49.7,75807.59,19.1,-0.16665,8e-05,15.1767]
[1776728694851,49.7,75807.59,19.1,-0.16665,8e-05,15.1767]
[1776728694952,49.7,75807.59,19.1,-0.16665,8e-05,15.17685]
[1776728700161,49.7,75807.59,19.1,-0.16665,8e-05,15.1766]
[1776728704671,49.7,75813.33,19.1,-0.16617,8e-05,15.14935]
[1776728705250,49.7,75815.8,19.1,-0.16596,8e-05,15.13778]
[1776728707240,49.7,75822.12,19.1,-0.16544,8e-05,15.10828]
[1776728707948,49.7,75822.55,19.1,-0.16541,8e-05,15.10629]
[1776728711314,49.7,75822.11,19.1,-0.16544,8e-05,15.10836]
[1776728712034,49.7,75822.11,19.1,-0.16544,8e-05,15.10844]
[1776728712699,49.7,75822.11,19.1,-0.16544,8e-05,15.10844]
[1776728712900,49.7,75821.85,19.1,-0.16547,8e-05,15.10968]
[1776728713749,49.7,75821.85,19.1,-0.16547,8e-05,15.10968]
[1776728713804,49.7,75821.85,19.1,-0.16547,8e-05,15.10986]
[1776728713909,49.7,75821.85,19.1,-0.16547,8e-05,15.10986]
[1776728718893,49.7,75807.9,19.1,-0.16663,8e-05,15.17554]
[1776728719704,49.7,75808.03,19.1,-0.16662,8e-05,15.17489]
[1776728721852,49.7,75805.75,19.1,-0.16681,8e-05,15.18542]
[1776728722725,49.7,75804.65,19.1,-0.1669,8e-05,15.19062]
[1776728727761,49.7,75806.67,19.1,-0.16674,8e-05,15.18154]
[1776728727853,49.7,75806.67,19.1,-0.16674,8e-05,15.18154]
[1776728728768,49.7,75806.3,19.1,-0.16677,8e-05,15.18321]
[1776728731208,49.7,75806.2,19.1,-0.16677,8e-05,15.18357]
[1776728731789,49.7,75805.8,19.1,-0.16677,8e-05,15.18125]
[1776728736809,49.7,75805.59,19.1,-0.1668,8e-05,15.18256]
[1776728736824,49.7,75805.71,19.1,-0.16679,8e-05,15.18208]
[1776728741862,49.7,75806.01,19.1,-0.16676,8e-05,15.18054]
[1776728742889,49.7,75806.5,19.1,-0.16672,8e-05,15.17816]
[1776728742990,49.7,75806.61,19.1,-0.16671,8e-05,15.17761]
[1776728745141,49.7,75806.62,19.1,-0.16671,8e-05,15.17765]
[1776728748853,49.71,75806.48,19.1,-0.16673,8e-05,15.17858]
[1776728748922,49.71,75806.34,19.1,-0.16674,8e-05,15.17941]
[1776728753957,49.7,75806.03,19.1,-0.16676,8e-05,15.18064]
[1776728759292,49.7,75807.38,19.1,-0.16665,8e-05,15.17418]
[1776728761086,49.7,75808.12,19.1,-0.16658,8e-05,15.17064]
[1776728761708,49.7,75808.12,19.1,-0.16658,8e-05,15.17064]
[1776728761743,49.7,75809.99,19.1,-0.16643,8e-05,15.1619]
[1776728762367,49.7,75809.99,19.1,-0.16643,8e-05,15.1619]
[1776728762371,49.7,75810.84,19.1,-0.16636,8e-05,15.15794]
[1776728763127,49.7,75810.84,19.1,-0.16636,8e-05,15.15794]
[1776728763204,49.7,75810.84,19.1,-0.16636,8e-05,15.15779]
[1776728769070,49.7,75817.43,19.1,-0.1658,8e-05,15.12626]
[1776728771950,49.7,75818.13,19.1,-0.16574,8e-05,15.1229]
[1776728777126,49.7,75819.68,19.1,-0.1656,8e-05,15.1151]
[1776728778839,49.7,75819.68,19.1,-0.1656,8e-05,15.1151]
[1776728784174,49.7,75820.88,19.1,-0.1655,8e-05,15.1091]
[1776728789211,49.7,75819.69,19.1,-0.16559,8e-05,15.11434]
[1776728792574,49.7,75820.99,19.1,-0.16545,8e-05,15.10389]
[1776728792824,49.7,75820.99,19.1,-0.16545,8e-05,15.10389]
[1776728792883,49.7,75820.99,19.1,-0.16545,8e-05,15.10389]
[1776728792909,49.69,75820.77,19.1,-0.16546,8e-05,15.1048]
[1776728793004,49.69,75820.77,19.1,-0.16546,8e-05,15.1048]
[1776728793140,49.69,75820.77,19.1,-0.16546,8e-05,15.1048]
[1776728793161,49.69,75820.77,19.1,-0.16546,8e-05,15.1048]
[1776728793387,49.69,75820.77,19.1,-0.16546,8e-05,15.1048]
[1776728793840,49.69,75820.77,19.1,-0.16546,8e-05,15.1048]
[1776728793863,49.69,75820.77,19.1,-0.16546,8e-05,15.1048]
[1776728793858,49.7,75806.18,19.1,-0.16667,8e-05,15.17295]
[1776728794248,49.7,75792.26,19.1,-0.16782,8e-05,15.23785]
[1776728799283,49.7,75793.24,19.1,-0.16774,8e-05,15.2333]
[1776728799938,49.7,75793.24,19.1,-0.16774,8e-05,15.2333]
[1776728803568,49.69,75789.35,19.1,-0.16807,8e-05,15.2514]
[1776728803858,49.69,75789.35,19.1,-0.16807,8e-05,15.2514]
[1776728806652,49.69,75789.19,19.1,-0.16808,8e-05,15.25206]
[1776728812143,49.69,75783.48,19.1,-0.16855,8e-05,15.27846]
[1776728817190,49.69,75784.88,19.1,-0.16843,8e-05,15.27153]
[1776728817203,49.69,75784.88,19.1,-0.16843,8e-05,15.27153]
[1776728818681,49.69,75785.63,19.1,-0.16836,8e-05,15.26797]
[1776728819509,49.69,75786.3,19.1,-0.1683,8e-05,15.26473]
[1776728819595,49.69,75786.3,19.1,-0.1683,8e-05,15.26473]
[1776728819617,49.69,75786.3,19.1,-0.1683,8e-05,15.26473]
[1776728821035,49.69,75793.41,19.1,-0.16771,8e-05,15.2315]
[1776728822552,49.69,75794.36,19.1,-0.16763,8e-05,15.22707]
[1776728823299,49.69,75793.03,19.1,-0.16774,8e-05,15.23326]
[1776728828461,49.69,75794.4,19.1,-0.16763,8e-05,15.22688]
[1776728831003,49.69,75799.72,19.1,-0.16719,8e-05,15.20215]
[1776728837267,49.69,75796.45,19.1,-0.16747,8e-05,15.21771]
[1776728838660,49.69,75797.03,19.1,-0.16742,8e-05,15.21504]
[1776728838965,49.69,75797.03,19.1,-0.16742,8e-05,15.21504]
[1776728838996,49.69,75798.3,19.1,-0.16731,8e-05,15.20916]
[1776728839571,49.69,75810.21,19.1,-0.16632,8e-05,15.15352]
[1776728840518,49.69,75810.21,19.1,-0.16632,8e-05,15.15352]
[1776728840729,49.69,75813.78,19.1,-0.16603,8e-05,15.13686]
[1776728846620,49.69,75812.09,19.1,-0.16616,8e-05,15.144]
[1776728850360,49.69,75811.6,19.1,-0.16619,8e-05,15.14602]
[1776728850648,49.69,75809.99,19.1,-0.16632,8e-05,15.15328]
[1776728852138,49.69,75809.16,19.1,-0.16635,8e-05,15.15277]
[1776728852177,49.69,75809.16,19.1,-0.16635,8e-05,15.15277]
[1776728852662,49.69,75806.75,19.1,-0.16655,8e-05,15.16402]
[1776728857697,49.69,75806.5,19.1,-0.16657,8e-05,15.16518]
[1776728860359,49.69,75808.1,19.1,-0.16644,8e-05,15.15773]
[1776728860718,49.69,75808.09,19.1,-0.16644,8e-05,15.15775]
[1776728866760,49.69,75808.1,19.1,-0.16644,8e-05,15.15751]
[1776728871795,49.69,75807.73,19.1,-0.16647,8e-05,15.1591]
[1776728875657,49.69,75807.87,19.1,-0.16645,8e-05,15.15837]
[1776728880013,49.68,75808.92,19.1,-0.16636,8e-05,15.15307]
[1776728882013,49.68,75810.39,19.1,-0.16623,8e-05,15.14598]
[1776728882872,49.68,75806.36,19.1,-0.16657,8e-05,15.16469]
[1776728887907,49.68,75807.97,19.1,-0.16643,8e-05,15.1572]
[1776728892942,49.68,75807.94,19.1,-0.16644,8e-05,15.15741]
[1776728897976,49.68,75807.99,19.1,-0.16643,8e-05,15.15727]
[1776728902561,49.68,75809.29,19.1,-0.16633,8e-05,15.15128]
[1776728903012,49.68,75821.2,19.1,-0.16535,8e-05,15.09573]
[1776728903808,49.68,75821.2,19.1,-0.16535,8e-05,15.09573]
[1776728904019,49.68,75830.37,19.1,-0.16459,8e-05,15.05303]
[1776728904808,49.68,75830.37,19.1,-0.16459,8e-05,15.05303]
[1776728910123,49.69,75838.13,19.1,-0.16396,8e-05,15.01703]
[1776728915169,49.69,75840.05,19.1,-0.16377,8e-05,15.00414]
[1776728920217,49.69,75843.58,19.1,-0.16349,8e-05,14.98802]
[1776728925504,49.69,75844.42,19.1,-0.16343,8e-05,14.98455]
[1776728927659,49.69,75844.28,19.1,-0.16345,8e-05,14.98545]
[1776728927974,49.69,75844.28,19.1,-0.16345,8e-05,14.98545]
[1776728933244,49.69,75852.04,19.1,-0.16282,8e-05,14.9497]
[1776728940276,49.7,75852.85,19.1,-0.16277,8e-05,14.94691]
[1776728945462,49.7,75853.21,19.1,-0.16275,8e-05,14.9457]
[1776728951354,49.7,75853.68,19.1,-0.16273,8e-05,14.94431]
[1776728956390,49.7,75855.39,19.1,-0.1626,8e-05,14.93688]
[1776728960856,49.7,75855.55,19.1,-0.16259,8e-05,14.93648]
[1776728960941,49.7,75855.55,19.1,-0.16259,8e-05,14.93648]
[1776728962001,49.7,75856.78,19.1,-0.16249,8e-05,14.93098]
[1776728963370,49.71,75868.18,19.1,-0.16157,8e-05,14.8781]
[1776728964002,49.71,75868.22,19.1,-0.16157,8e-05,14.87797]
[1776728964172,49.71,75868.22,19.1,-0.16157,8e-05,14.87797]
[1776728964176,49.71,75868.22,19.1,-0.16157,8e-05,14.87797]
[1776728964452,49.71,75868.19,19.1,-0.16157,8e-05,14.87811]
[1776728965532,49.71,75868.19,19.1,-0.16157,8e-05,14.87811]
[1776728965557,49.71,75868.19,19.1,-0.16157,8e-05,14.87811]
[1776728965573,49.71,75868.19,19.1,-0.16157,8e-05,14.87811]
[1776728965735,49.71,75868.19,19.1,-0.16157,8e-05,14.87811]
[1776728965815,49.71,75868.19,19.1,-0.16157,8e-05,14.87811]
[1776728965985,49.71,75868.19,19.1,-0.16157,8e-05,14.87811]
[1776728966031,49.71,75868.37,19.1,-0.16156,8e-05,14.87767]
[1776728966168,49.71,75868.37,19.1,-0.16156,8e-05,14.87767]
[1776728966190,49.71,75868.37,19.1,-0.16156,8e-05,14.87767]
[1776728966305,49.71,75868.37,19.1,-0.16156,8e-05,14.87767]
[1776728966597,49.71,75868.37,19.1,-0.16156,8e-05,14.87767]
[1776728966922,49.71,75896.64,19.1,-0.15928,8e-05,14.74551]
[1776728967188,49.71,75896.64,19.1,-0.15928,8e-05,14.74551]
[1776728967856,49.71,75896.64,19.1,-0.15928,8e-05,14.74551]
[1776728967994,49.71,75896.64,19.1,-0.15928,8e-05,14.74551]
[1776728968045,49.71,75896.64,19.1,-0.15928,8e-05,14.74551]
[1776728968061,49.71,75896.64,19.1,-0.15928,8e-05,14.74551]
[1776728968079,49.71,75906.71,19.1,-0.15848,8e-05,14.69854]
[1776728969098,49.71,75906.71,19.1,-0.15848,8e-05,14.69854]
[1776728970713,49.71,75903.45,19.1,-0.15874,8e-05,14.71394]
[1776728971773,49.71,75904.69,19.1,-0.15865,8e-05,14.70844]
[1776728971774,49.71,75904.69,19.1,-0.15865,8e-05,14.70844]
[1776728976261,49.71,75904.39,19.1,-0.15865,8e-05,14.7062]
[1776728979042,49.71,75900.7,19.1,-0.15895,8e-05,14.72377]
[1776728985595,49.72,75899.84,19.1,-0.15903,8e-05,14.72856]
[1776728985597,49.72,75899.84,19.1,-0.15903,8e-05,14.72856]
[1776728985647,49.72,75899.84,19.1,-0.15903,8e-05,14.72856]
[1776728991699,49.72,75895.93,19.1,-0.15936,8e-05,14.74767]
[1776728997693,49.72,75892.75,19.1,-0.15962,8e-05,14.76329]
[1776729002730,49.72,75891.28,19.1,-0.15975,8e-05,14.7706]
[1776729004955,49.72,75891.24,19.1,-0.15975,8e-05,14.77087]
[1776729004970,49.72,75891.24,19.1,-0.15975,8e-05,14.77087]
[1776729005081,49.72,75891.24,19.1,-0.15975,8e-05,14.77087]
[1776729005113,49.72,75891.24,19.1,-0.15975,8e-05,14.77087]
[1776729010133,49.72,75883.72,19.1,-0.16037,8e-05,14.80633]
[1776729012092,49.72,75886.34,19.1,-0.16016,8e-05,14.79417]
[1776729014395,49.73,75886.51,19.1,-0.16014,8e-05,14.7935]
[1776729015066,49.73,75875.93,19.1,-0.161,8e-05,14.84302]
[1776729015195,49.73,75875.93,19.1,-0.161,8e-05,14.84302]
[1776729015821,49.73,75871.55,19.1,-0.16135,8e-05,14.86348]
[1776729020823,49.72,75868.88,19.1,-0.16157,8e-05,14.87582]
[1776729025891,49.72,75868.36,19.1,-0.16161,8e-05,14.87793]
[1776729031933,49.72,75868.65,19.1,-0.16154,8e-05,14.87187]
[1776729034954,49.72,75868.49,19.1,-0.16155,8e-05,14.87239]
[1776729036968,49.72,75868.58,19.1,-0.16154,8e-05,14.87181]
[1776729042004,49.72,75868.55,19.1,-0.16154,8e-05,14.87153]
[1776729047040,49.72,75868.91,19.1,-0.1615,8e-05,14.86942]
[1776729053286,49.72,75868.96,19.1,-0.16149,8e-05,14.86883]
[1776729059124,49.71,75868.41,19.1,-0.16152,8e-05,14.87068]
[1776729061497,49.71,75868.56,19.1,-0.16151,8e-05,14.8698]
[1776729062145,49.71,75874.18,19.1,-0.16105,8e-05,14.84344]
[1776729062270,49.71,75874.18,19.1,-0.16105,8e-05,14.84344]
[1776729063119,49.71,75874.18,19.1,-0.16105,8e-05,14.84344]
[1776729063152,49.71,75875.78,19.1,-0.16092,8e-05,14.83575]
[1776729066814,49.71,75876.02,19.1,-0.16089,8e-05,14.83403]
[1776729067180,49.71,75876.05,19.1,-0.16088,8e-05,14.83369]
[1776729072215,49.71,75875.16,19.1,-0.16095,8e-05,14.83756]
[1776729076511,49.71,75876.46,19.1,-0.16084,8e-05,14.83128]
[1776729076552,49.71,75876.46,19.1,-0.16084,8e-05,14.83128]
[1776729076560,49.71,75876.46,19.1,-0.16084,8e-05,14.83128]
[1776729076622,49.71,75876.46,19.1,-0.16084,8e-05,14.83128]
[1776729076906,49.71,75876.46,19.1,-0.16084,8e-05,14.83128]
[1776729076957,49.71,75876.46,19.1,-0.16084,8e-05,14.83109]
[1776729077818,49.71,75876.46,19.1,-0.16084,8e-05,14.83109]
[1776729078823,49.71,75884.16,19.1,-0.16021,8e-05,14.79497]
[1776729078926,49.71,75891.47,19.1,-0.15962,8e-05,14.76072]
[1776729079726,49.71,75891.47,19.1,-0.15962,8e-05,14.76072]
[1776729085905,49.71,75891.78,19.1,-0.1596,8e-05,14.75955]
[1776729088708,49.71,75892.62,19.1,-0.15954,8e-05,14.7558]
[1776729089989,49.71,75892.55,19.1,-0.15955,8e-05,14.75625]
[1776729090006,49.71,75892.55,19.1,-0.15955,8e-05,14.75625]
[1776729094712,49.71,75890.02,19.1,-0.15972,8e-05,14.76405]
[1776729098887,49.71,75884.95,19.1,-0.16013,8e-05,14.78787]
[1776729104802,49.71,75885.53,19.1,-0.16008,8e-05,14.78527]
[1776729110148,49.71,75886.45,19.1,-0.16001,8e-05,14.78117]
[1776729113171,49.71,75886.48,19.1,-0.16001,8e-05,14.78116]
[1776729115966,49.71,75886.48,19.1,-0.16002,8e-05,14.7813]
[1776729116899,49.71,75886.62,19.1,-0.16001,8e-05,14.78079]
[1776729123582,49.71,75886.73,19.1,-0.16,8e-05,14.78062]
[1776729128616,49.71,75886.52,19.1,-0.16002,8e-05,14.78188]
[1776729134658,49.72,75885.98,19.1,-0.16007,8e-05,14.78473]
[1776729139694,49.72,75885.9,19.1,-0.16008,8e-05,14.78537]
[1776729145555,49.72,75885.63,19.1,-0.16011,8e-05,14.78684]
[1776729148987,49.72,75885.63,19.1,-0.16011,8e-05,14.78694]
[1776729148993,49.72,75885.63,19.1,-0.16011,8e-05,14.78694]
[1776729149755,49.72,75885.63,19.1,-0.16011,8e-05,14.78715]
[1776729150761,49.72,75885.59,19.1,-0.16012,8e-05,14.78739]
[1776729150830,49.72,75885.59,19.1,-0.16012,8e-05,14.78739]
[1776729151182,49.72,75885.59,19.1,-0.16009,8e-05,14.78317]
[1776729159859,49.72,75885.59,19.1,-0.16007,8e-05,14.78242]
[1776729164894,49.71,75886.12,19.1,-0.16002,8e-05,14.77956]
[1776729169932,49.71,75888.58,19.1,-0.15982,8e-05,14.76769]
[1776729173656,49.71,75889.13,19.1,-0.15977,8e-05,14.76495]
[1776729173705,49.71,75889.13,19.1,-0.15977,8e-05,14.76495]
[1776729173711,49.71,75889.13,19.1,-0.15977,8e-05,14.76495]
[1776729173961,49.71,75893.95,19.1,-0.15938,8e-05,14.74243]
[1776729178996,49.71,75894.64,19.1,-0.15931,8e-05,14.73834]
[1776729183742,49.71,75895.15,19.1,-0.15926,8e-05,14.73525]
[1776729185043,49.71,75896.19,19.1,-0.15917,8e-05,14.73008]
[1776729190078,49.7,75898.19,19.1,-0.159,8e-05,14.7201]
[1776729195112,49.7,75899.31,19.1,-0.1589,8e-05,14.71427]
[1776729200148,49.7,75893.77,19.1,-0.15934,8e-05,14.73953]
[1776729204993,49.7,75893.16,19.1,-0.15938,8e-05,14.74176]
[1776729205248,49.7,75892.91,19.1,-0.15939,8e-05,14.74277]
[1776729211224,49.69,75895.78,19.1,-0.15911,8e-05,14.72409]
[1776729216259,49.69,75895.02,19.1,-0.15916,8e-05,14.72691]
[1776729221295,49.69,75896.09,19.1,-0.15906,8e-05,14.72117]
[1776729226330,49.69,75896.18,19.1,-0.15904,8e-05,14.72005]
[1776729234386,49.68,75895.33,19.1,-0.15909,8e-05,14.72291]
[1776729239422,49.68,75894.96,19.1,-0.15911,8e-05,14.72393]
[1776729244456,49.68,75894.76,19.1,-0.15912,8e-05,14.72415]
[1776729249491,49.67,75890.32,19.1,-0.15946,8e-05,14.74415]
[1776729254526,49.67,75890.19,19.1,-0.15946,8e-05,14.74391]
[1776729259561,49.67,75889.25,19.1,-0.15952,8e-05,14.74744]
[1776729264596,49.66,75889.04,19.1,-0.15952,8e-05,14.74756]
[1776729269633,49.66,75889.1,19.1,-0.1595,8e-05,14.74638]
[1776729274668,49.66,75889.08,19.1,-0.15945,8e-05,14.74125]
[1776729279703,49.65,75889.97,19.1,-0.15937,8e-05,14.73612]
[1776729285745,49.65,75890.0,19.1,-0.15934,8e-05,14.73483]
[1776729294347,49.65,75889.99,19.1,-0.15934,8e-05,14.73449]
[1776729294448,49.64,75889.99,19.1,-0.15932,8e-05,14.73312]
[1776729299843,49.64,75894.67,19.1,-0.15892,8e-05,14.71007]
[1776729302212,49.64,75894.35,19.1,-0.15894,8e-05,14.71136]
[1776729309278,49.64,75892.79,19.1,-0.15905,8e-05,14.71745]
[1776729314955,49.63,75893.06,19.1,-0.159,8e-05,14.71458]
[1776729319990,49.63,75891.74,19.1,-0.15909,8e-05,14.71981]
[1776729325025,49.62,75891.0,19.1,-0.15913,8e-05,14.72228]
[1776729331070,49.62,75891.34,19.1,-0.15909,8e-05,14.71986]
[1776729331675,49.62,75890.41,19.1,-0.15912,8e-05,14.71931]
[1776729337113,49.61,75884.75,19.1,-0.15956,8e-05,14.74439]
[1776729343155,49.61,75885.8,19.1,-0.15945,8e-05,14.73809]
[1776729348190,49.6,75885.63,19.1,-0.15944,8e-05,14.73773]
[1776729353195,49.6,75885.0,19.1,-0.15947,8e-05,14.7395]
[1776729358519,49.6,75884.23,19.1,-0.15952,8e-05,14.74215]
[1776729358692,49.6,75882.71,19.1,-0.15964,8e-05,14.74903]
[1776729359267,49.6,75872.11,19.1,-0.16049,8e-05,14.79856]
[1776729360545,49.6,75872.11,19.1,-0.16049,8e-05,14.79856]
[1776729360491,49.59,75863.02,19.1,-0.16123,8e-05,14.84094]
[1776729361560,49.59,75865.15,19.1,-0.16105,8e-05,14.83072]
[1776729362289,49.59,75868.41,19.1,-0.16078,8e-05,14.81537]
[1776729367324,49.59,75871.49,19.1,-0.16053,8e-05,14.80072]
[1776729372358,49.59,75872.98,19.1,-0.16041,8e-05,14.79359]
[1776729377393,49.59,75867.38,19.1,-0.16086,8e-05,14.81952]
[1776729382429,49.59,75868.02,19.1,-0.1608,8e-05,14.81624]
[1776729387464,49.59,75868.45,19.1,-0.16076,8e-05,14.81398]
[1776729392499,49.59,75869.18,19.1,-0.16066,8e-05,14.80604]
[1776729397534,49.59,75869.2,19.1,-0.16066,8e-05,14.80574]
[1776729398000,49.59,75869.2,19.1,-0.16066,8e-05,14.80574]
[1776729398101,49.59,75869.2,19.1,-0.16066,8e-05,14.8057]
[1776729402519,49.59,75869.24,19.1,-0.16065,8e-05,14.80496]
[1776729402603,49.59,75869.24,19.1,-0.16065,8e-05,14.80496]
[1776729407609,49.58,75873.36,19.1,-0.1603,8e-05,14.78473]
[1776729412645,49.58,75874.33,19.1,-0.16021,8e-05,14.77946]
[1776729419694,49.58,75874.01,19.1,-0.16022,8e-05,14.77997]
[1776729424980,49.57,75875.38,19.1,-0.1601,8e-05,14.77302]
[1776729426265,49.57,75875.38,19.1,-0.16009,8e-05,14.77271]
[1776729432016,49.57,75880.79,19.1,-0.15964,8e-05,14.74646]
[1776729437245,49.57,75881.12,19.1,-0.1596,8e-05,14.74434]
[1776729441790,49.57,75882.87,19.1,-0.15945,8e-05,14.73548]
[1776729446887,49.56,75883.09,19.1,-0.15942,8e-05,14.73372]
[1776729451921,49.56,75881.93,19.1,-0.15947,8e-05,14.73426]
[1776729456957,49.56,75884.62,19.1,-0.15924,8e-05,14.72105]
[1776729457921,49.56,75884.62,19.1,-0.15924,8e-05,14.72105]
[1776729457964,49.56,75885.06,19.1,-0.1592,8e-05,14.71888]
[1776729460048,49.56,75884.83,19.1,-0.15922,8e-05,14.72]
[1776729460376,49.56,75885.97,19.1,-0.15913,8e-05,14.71473]
[1776729463385,49.56,75886.09,19.1,-0.15912,8e-05,14.71407]
[1776729469590,49.56,75885.87,19.1,-0.15913,8e-05,14.71448]
[1776729478174,49.55,75885.97,19.1,-0.15911,8e-05,14.71317]
[1776729478597,49.55,75885.97,19.1,-0.15911,8e-05,14.71317]
[1776729484146,49.55,75889.25,19.1,-0.15884,8e-05,14.69733]
[1776729489181,49.55,75888.28,19.1,-0.15891,8e-05,14.70159]
[1776729490508,49.55,75888.28,19.1,-0.15891,8e-05,14.70159]
[1776729496230,49.55,75885.92,19.1,-0.15909,8e-05,14.7121]
[1776729501265,49.55,75884.24,19.1,-0.15922,8e-05,14.71957]
[1776729506300,49.55,75887.21,19.1,-0.15897,8e-05,14.70529]
[1776729508513,49.55,75886.76,19.1,-0.15901,8e-05,14.70733]
[1776729514337,49.54,75888.59,19.1,-0.15882,8e-05,14.69418]
[1776729519391,49.54,75885.25,19.1,-0.15908,8e-05,14.70942]
[1776729525435,49.54,75885.39,19.1,-0.15907,8e-05,14.70834]
[1776729531477,49.54,75885.22,19.1,-0.15907,8e-05,14.70873]
[1776729537519,49.54,75885.27,19.1,-0.15906,8e-05,14.70808]
[1776729542554,49.54,75887.29,19.1,-0.15889,8e-05,14.69828]
[1776729547589,49.54,75888.56,19.1,-0.15879,8e-05,14.69207]
[1776729553632,49.54,75888.96,19.1,-0.15875,8e-05,14.68994]
[1776729558667,49.54,75889.78,19.1,-0.15868,8e-05,14.6859]
[1776729565091,49.53,75890.25,19.1,-0.15864,8e-05,14.68359]
[1776729570623,49.53,75888.27,19.1,-0.1588,8e-05,14.6926]
[1776729570752,49.53,75887.55,19.1,-0.15885,8e-05,14.69593]
[1776729575249,49.53,75882.88,19.1,-0.1592,8e-05,14.71356]
[1776729576802,49.53,75868.97,19.1,-0.16032,8e-05,14.77885]
[1776729581835,49.53,75867.64,19.1,-0.16043,8e-05,14.78527]
[1776729586870,49.54,75868.88,19.1,-0.16034,8e-05,14.7797]
[1776729593122,49.54,75869.16,19.1,-0.16032,8e-05,14.77864]
[1776729598181,49.54,75868.82,19.1,-0.16035,8e-05,14.78078]
[1776729601010,49.54,75865.02,19.1,-0.16067,8e-05,14.79883]
[1776729606799,49.54,75865.91,19.1,-0.1606,8e-05,14.79495]
[1776729611817,49.54,75867.33,19.1,-0.16049,8e-05,14.78864]
[1776729614763,49.54,75866.68,19.1,-0.16055,8e-05,14.79189]
[1776729615662,49.54,75865.97,19.1,-0.16061,8e-05,14.79534]
[1776729617695,49.54,75856.04,19.1,-0.16141,8e-05,14.84184]
[1776729620385,49.54,75854.99,19.1,-0.1615,8e-05,14.84675]
[1776729626172,49.54,75858.09,19.1,-0.16124,8e-05,14.83219]
[1776729630534,49.54,75857.13,19.1,-0.16132,8e-05,14.83674]
[1776729636242,49.54,75859.41,19.1,-0.16111,8e-05,14.82198]
[1776729639939,49.54,75859.22,19.1,-0.16113,8e-05,14.82305]
[1776729642904,49.54,75859.1,19.1,-0.16114,8e-05,14.82377]
[1776729644959,49.54,75859.55,19.1,-0.1611,8e-05,14.82176]
[1776729650612,49.55,75859.68,19.1,-0.1611,8e-05,14.8214]
[1776729656382,49.55,75852.76,19.1,-0.16167,8e-05,14.85416]
[1776729659403,49.55,75863.28,19.1,-0.16081,8e-05,14.80487]
[1776729661254,49.55,75862.3,19.1,-0.16089,8e-05,14.80951]
[1776729666481,49.55,75863.23,19.1,-0.16082,8e-05,14.80559]
[1776729667047,49.55,75863.23,19.1,-0.16082,8e-05,14.80559]
[1776729670647,49.55,75875.26,19.1,-0.15985,8e-05,14.74936]
[1776729675815,49.55,75881.73,19.1,-0.15933,8e-05,14.71934]
[1776729682172,49.55,75877.91,19.1,-0.15965,8e-05,14.73786]
[1776729687628,49.56,75876.69,19.1,-0.15976,8e-05,14.74437]
[1776729692917,49.56,75877.34,19.1,-0.15968,8e-05,14.7376]
[1776729698300,49.56,75880.08,19.1,-0.15947,8e-05,14.72525]
[1776729706128,49.56,75883.58,19.1,-0.1592,8e-05,14.7094]
[1776729713199,49.56,75883.55,19.1,-0.1592,8e-05,14.7098]
[1776729718846,49.56,75883.79,19.1,-0.1592,8e-05,14.70948]
[1776729724118,49.57,75889.02,19.1,-0.15878,8e-05,14.68528]
[1776729729514,49.57,75887.71,19.1,-0.1589,8e-05,14.69212]
[1776729730906,49.57,75895.57,19.1,-0.15827,8e-05,14.65538]
[1776729730976,49.57,75895.57,19.1,-0.15827,8e-05,14.65538]
[1776729731227,49.57,75903.6,19.1,-0.15763,8e-05,14.61784]
[1776729731956,49.57,75907.16,19.1,-0.15734,8e-05,14.60101]
[1776729735908,49.57,75916.29,19.1,-0.15661,8e-05,14.55823]
[1776729736045,49.57,75916.29,19.1,-0.15661,8e-05,14.55823]
[1776729736406,49.57,75916.29,19.1,-0.15661,8e-05,14.55823]
[1776729736694,49.57,75916.29,19.1,-0.15661,8e-05,14.55823]
[1776729736821,49.57,75926.48,19.1,-0.1558,8e-05,14.51045]
[1776729737086,49.57,75926.48,19.1,-0.1558,8e-05,14.51045]
[1776729737790,49.57,75937.15,19.1,-0.15495,8e-05,14.46055]
[1776729738548,49.57,75937.15,19.1,-0.15495,8e-05,14.46055]
[1776729744123,49.57,75941.6,19.1,-0.15461,8e-05,14.43993]
[1776729746299,49.57,75942.9,19.1,-0.15451,8e-05,14.43393]
[1776729748056,49.57,75943.01,19.1,-0.1545,8e-05,14.43354]
[1776729753309,49.57,75945.82,19.1,-0.15424,8e-05,14.41607]
[1776729753358,49.57,75945.82,19.1,-0.15424,8e-05,14.41607]
[1776729753706,49.57,75945.82,19.1,-0.15424,8e-05,14.41607]
[1776729754570,49.57,75944.99,19.1,-0.15431,8e-05,14.41994]
[1776729754882,49.57,75937.11,19.1,-0.15494,8e-05,14.45725]
[1776729756731,49.57,75931.64,19.1,-0.15537,8e-05,14.48291]
[1776729756752,49.57,75931.64,19.1,-0.15537,8e-05,14.48291]
[1776729756908,49.57,75930.51,19.1,-0.15547,8e-05,14.48859]
[1776729758069,49.57,75938.87,19.1,-0.1548,8e-05,14.44938]
[1776729758145,49.57,75945.15,19.1,-0.15431,8e-05,14.41988]
[1776729760050,49.57,75944.94,19.1,-0.15432,8e-05,14.421]
[1776729760402,49.57,75944.94,19.1,-0.15432,8e-05,14.421]
[1776729760490,49.57,75944.94,19.1,-0.15433,8e-05,14.42115]
[1776729763607,49.57,75950.56,19.1,-0.15388,8e-05,14.39479]
[1776729769225,49.57,75950.84,19.1,-0.15386,8e-05,14.39367]
[1776729774260,49.58,75952.69,19.1,-0.15372,8e-05,14.38518]
[1776729778217,49.58,75952.67,19.1,-0.15373,8e-05,14.38537]
[1776729783322,49.58,75944.63,19.1,-0.15437,8e-05,14.42353]
[1776729786167,49.58,75936.8,19.1,-0.15499,8e-05,14.46034]
[1776729786610,49.58,75936.8,19.1,-0.15499,8e-05,14.46034]
[1776729787244,49.58,75937.3,19.1,-0.15495,8e-05,14.45801]
[1776729787355,49.58,75936.97,19.1,-0.15497,8e-05,14.45957]
[1776729792703,49.58,75932.7,19.1,-0.15532,8e-05,14.48021]
[1776729793086,49.58,75929.63,19.1,-0.15557,8e-05,14.49474]
[1776729798431,49.58,75921.48,19.1,-0.15623,8e-05,14.53398]
[1776729800381,49.58,75920.57,19.1,-0.15631,8e-05,14.53838]
[1776729800716,49.58,75920.57,19.1,-0.15631,8e-05,14.53838]
[1776729801912,49.59,75909.36,19.1,-0.15721,8e-05,14.59122]
[1776729807283,49.59,75900.91,19.1,-0.15788,8e-05,14.63086]
[1776729807479,49.59,75900.91,19.1,-0.15788,8e-05,14.63086]
[1776729808507,49.59,75888.75,19.1,-0.15886,8e-05,14.68792]
[1776729809521,49.59,75888.75,19.1,-0.15886,8e-05,14.68792]
[1776729809612,49.59,75888.56,19.1,-0.15888,8e-05,14.68884]
[1776729815449,49.59,75888.56,19.1,-0.15885,8e-05,14.68474]
[1776729819614,49.59,75888.56,19.1,-0.15885,8e-05,14.68474]
[1776729819678,49.59,75887.22,19.1,-0.15895,8e-05,14.6909]
[1776729825110,49.59,75882.49,19.1,-0.15934,8e-05,14.71344]
[1776729825468,49.59,75882.49,19.1,-0.15934,8e-05,14.71344]
[1776729825953,49.59,75882.49,19.1,-0.15934,8e-05,14.71344]
[1776729827640,49.59,75866.03,19.1,-0.16068,8e-05,14.79071]
[1776729830381,49.59,75861.03,19.1,-0.16108,8e-05,14.81419]
[1776729835436,49.59,75854.33,19.1,-0.16163,8e-05,14.84553]
[1776729837562,49.59,75851.25,19.1,-0.16188,8e-05,14.85988]
[1776729837566,49.59,75851.25,19.1,-0.16188,8e-05,14.85988]
[1776729838719,49.59,75866.87,19.1,-0.1606,8e-05,14.78664]
[1776729840381,49.59,75868.46,19.1,-0.16048,8e-05,14.77925]
[1776729845774,49.59,75857.86,19.1,-0.16134,8e-05,14.8292]
[1776729846792,49.59,75857.86,19.1,-0.16134,8e-05,14.8292]
[1776729851452,49.59,75848.88,19.1,-0.16207,8e-05,14.8712]
[1776729860881,49.59,75849.63,19.1,-0.16201,8e-05,14.86723]
[1776729865916,49.59,75849.65,19.1,-0.162,8e-05,14.86694]
[1776729870951,49.59,75846.29,19.1,-0.16227,8e-05,14.88247]
[1776729876021,49.58,75848.59,19.1,-0.16204,8e-05,14.86719]
[1776729882034,49.58,75847.56,19.1,-0.16212,8e-05,14.87167]
[1776729889084,49.58,75850.16,19.1,-0.16191,8e-05,14.85915]
[1776729894119,49.58,75850.51,19.1,-0.16187,8e-05,14.85731]
[1776729899154,49.58,75848.63,19.1,-0.16202,8e-05,14.8659]
[1776729904203,49.58,75849.41,19.1,-0.16196,8e-05,14.86204]
[1776729906227,49.58,75847.97,19.1,-0.16207,8e-05,14.86862]
[1776729909634,49.58,75840.66,19.1,-0.16267,8e-05,14.90267]
[1776729910024,49.58,75840.66,19.1,-0.16267,8e-05,14.90267]
[1776729910861,49.58,75854.83,19.1,-0.1615,8e-05,14.8361]
[1776729911612,49.58,75867.71,19.1,-0.16046,8e-05,14.77575]
[1776729912683,49.58,75867.71,19.1,-0.16046,8e-05,14.77575]
[1776729915282,49.58,75852.25,19.1,-0.16172,8e-05,14.84837]
[1776729916196,49.58,75852.25,19.1,-0.16172,8e-05,14.84837]
[1776729919042,49.58,75850.91,19.1,-0.16183,8e-05,14.85458]
[1776729919650,49.58,75850.17,19.1,-0.16189,8e-05,14.85797]
[1776729925178,49.58,75847.86,19.1,-0.16207,8e-05,14.8686]
[1776729930408,49.58,75845.75,19.1,-0.16224,8e-05,14.87815]
[1776729935445,49.58,75845.27,19.1,-0.16224,8e-05,14.87581]
[1776729936980,49.58,75845.27,19.1,-0.16224,8e-05,14.87581]
[1776729937457,49.57,75857.95,19.1,-0.1612,8e-05,14.8163]
[1776729939944,49.57,75858.59,19.1,-0.16115,8e-05,14.81333]
[1776729942455,49.57,75858.56,19.1,-0.16115,8e-05,14.81351]
[1776729945079,49.58,75858.49,19.1,-0.16116,8e-05,14.8139]
[1776729945935,49.58,75872.04,19.1,-0.16006,8e-05,14.75044]
[1776729951651,49.58,75868.1,19.1,-0.16039,8e-05,14.7695]
[1776729957579,49.58,75868.92,19.1,-0.16033,8e-05,14.76614]
[1776729963228,49.58,75870.7,19.1,-0.16019,8e-05,14.75814]
[1776729968618,49.58,75868.22,19.1,-0.16039,8e-05,14.76973]
[1776729973711,49.58,75867.92,19.1,-0.16041,8e-05,14.77087]
[1776729978746,49.58,75867.87,19.1,-0.16041,8e-05,14.77088]
[1776729981863,49.58,75863.18,19.1,-0.16079,8e-05,14.79288]
[1776729982775,49.58,75849.71,19.1,-0.16189,8e-05,14.85603]
[1776729986955,49.58,75843.07,19.1,-0.16243,8e-05,14.88682]
[1776729993855,49.57,75838.86,19.1,-0.16273,8e-05,14.90146]
[1776729995430,49.57,75838.83,19.1,-0.16273,8e-05,14.9015]
[1776729995869,49.57,75826.94,19.1,-0.1637,8e-05,14.95707]
[1776729997238,49.57,75817.47,19.1,-0.16448,8e-05,15.00153]
[1776729998525,49.57,75810.43,19.1,-0.16506,8e-05,15.03448]
[1776729998583,49.57,75810.43,19.1,-0.16506,8e-05,15.03448]
[1776729998673,49.57,75810.43,19.1,-0.16506,8e-05,15.03448]
[1776729999162,49.57,75825.75,19.1,-0.1638,8e-05,14.96276]
[1776730000212,49.57,75825.75,19.1,-0.1638,8e-05,14.96276]
[1776730000266,49.57,75836.95,19.1,-0.16288,8e-05,14.91017]
[1776730001001,49.57,75836.95,19.1,-0.16288,8e-05,14.91017]
[1776730001029,49.57,75831.93,19.1,-0.16329,8e-05,14.93368]
[1776730001479,49.57,75831.93,19.1,-0.16329,8e-05,14.93368]
[1776730002039,49.57,75831.93,19.1,-0.16329,8e-05,14.93368]
[1776730007953,49.57,75829.75,19.1,-0.16346,8e-05,14.94353]
[1776730009495,49.57,75828.55,19.1,-0.16356,8e-05,14.94913]
[1776730010139,49.57,75828.6,19.1,-0.16356,8e-05,14.94889]
[1776730010468,49.57,75828.6,19.1,-0.16356,8e-05,14.94889]
[1776730010974,49.57,75827.72,19.1,-0.16363,8e-05,14.95285]
[1776730013843,49.57,75825.3,19.1,-0.16382,8e-05,14.9641]
[1776730019030,49.57,75825.22,19.1,-0.16383,8e-05,14.96425]
[1776730022255,49.57,75813.2,19.1,-0.16482,8e-05,15.0204]
[1776730027529,49.57,75807.3,19.1,-0.1653,8e-05,15.04777]
[1776730031968,49.57,75808.97,19.1,-0.16516,8e-05,15.03977]
[1776730032715,49.57,75817.77,19.1,-0.16443,8e-05,14.99852]
[1776730033136,49.57,75835.61,19.1,-0.16296,8e-05,14.91495]
[1776730034108,49.57,75835.61,19.1,-0.16296,8e-05,14.91495]
[1776730034213,49.57,75826.89,19.1,-0.16368,8e-05,14.95565]
[1776730035478,49.57,75824.47,19.1,-0.16387,8e-05,14.9668]
[1776730036156,49.57,75825.19,19.1,-0.16381,8e-05,14.96342]
[1776730036670,49.57,75825.19,19.1,-0.16381,8e-05,14.96342]
[1776730037108,49.57,75825.19,19.1,-0.16381,8e-05,14.96342]
[1776730037259,49.57,75825.19,19.1,-0.16381,8e-05,14.96302]
[1776730039031,49.57,75825.23,19.1,-0.1638,8e-05,14.96277]
[1776730039177,49.57,75825.04,19.1,-0.16382,8e-05,14.9636]
[1776730040901,49.57,75825.04,19.1,-0.16382,8e-05,14.9636]
[1776730041191,49.57,75824.29,19.1,-0.16388,8e-05,14.96697]
[1776730046226,49.56,75815.85,19.1,-0.16457,8e-05,15.0064]
[1776730051261,49.56,75804.26,19.1,-0.16549,8e-05,15.0562]
[1776730053279,49.56,75797.97,19.1,-0.16601,8e-05,15.08555]
[1776730054330,49.56,75794.57,19.1,-0.16629,8e-05,15.10134]
[1776730054281,49.56,75795.1,19.1,-0.16625,8e-05,15.09874]
[1776730055040,49.56,75795.1,19.1,-0.16625,8e-05,15.09874]
[1776730060323,49.56,75790.7,19.1,-0.1666,8e-05,15.11854]
[1776730061814,49.56,75789.0,19.1,-0.16674,8e-05,15.12635]
[1776730061860,49.56,75789.0,19.1,-0.16674,8e-05,15.12635]
[1776730062338,49.56,75769.11,19.1,-0.1684,8e-05,15.21935]
[1776730062822,49.56,75769.11,19.1,-0.1684,8e-05,15.21935]
[1776730063345,49.56,75753.36,19.1,-0.16972,8e-05,15.29277]
[1776730068895,49.56,75760.6,19.1,-0.16911,8e-05,15.25861]
[1776730074341,49.56,75758.37,19.1,-0.16929,8e-05,15.26872]
[1776730074788,49.56,75758.69,19.1,-0.16926,8e-05,15.26715]
[1776730080504,49.55,75758.16,19.1,-0.1693,8e-05,15.26911]
[1776730081074,49.55,75758.16,19.1,-0.1693,8e-05,15.26911]
[1776730082131,49.55,75745.92,19.1,-0.17033,8e-05,15.32611]
[1776730082480,49.55,75736.08,19.1,-0.17116,8e-05,15.37188]
[1776730087515,49.55,75735.86,19.1,-0.17116,8e-05,15.37179]
[1776730090845,49.55,75733.94,19.1,-0.17131,8e-05,15.38031]
[1776730098075,49.54,75745.85,19.1,-0.17028,8e-05,15.3231]
[1776730100376,49.54,75746.49,19.1,-0.17022,8e-05,15.3198]
[1776730105094,49.54,75755.46,19.1,-0.16944,8e-05,15.27697]
[1776730110952,49.53,75757.62,19.1,-0.16925,8e-05,15.26631]
[1776730116719,49.53,75757.11,19.1,-0.16925,8e-05,15.2639]
[1776730121754,49.53,75757.6,19.1,-0.16921,8e-05,15.26134]
[1776730128428,49.53,75759.73,19.1,-0.16902,8e-05,15.25115]
[1776730128528,49.53,75759.73,19.1,-0.16902,8e-05,15.25115]
[1776730129881,49.53,75764.27,19.1,-0.16864,8e-05,15.22984]
[1776730131496,49.53,75769.51,19.1,-0.1682,8e-05,15.20522]
[1776730135988,49.53,75771.1,19.1,-0.16806,8e-05,15.19744]
[1776730141895,49.53,75774.22,19.1,-0.16779,8e-05,15.18224]
[1776730146930,49.53,75776.09,19.1,-0.16762,8e-05,15.17316]
[1776730148165,49.53,75776.09,19.1,-0.16762,8e-05,15.17316]
[1776730148197,49.53,75776.09,19.1,-0.16762,8e-05,15.1731]
[1776730151138,49.52,75776.29,19.1,-0.1676,8e-05,15.17176]
[1776730151140,49.52,75776.29,19.1,-0.1676,8e-05,15.17176]
[1776730157000,49.52,75776.29,19.1,-0.16758,8e-05,15.17039]
[1776730162036,49.52,75774.76,19.1,-0.16769,8e-05,15.17657]
[1776730163343,49.52,75774.76,19.1,-0.16769,8e-05,15.17657]
[1776730163955,49.51,75769.27,19.1,-0.16814,8e-05,15.20185]
[1776730171099,49.51,75775.47,19.1,-0.16756,8e-05,15.16708]
[1776730179132,49.51,75778.03,19.1,-0.16734,8e-05,15.15452]
[1776730183455,49.5,75776.4,19.1,-0.16745,8e-05,15.1607]
[1776730184191,49.5,75764.86,19.1,-0.16841,8e-05,15.21432]
[1776730185274,49.5,75764.86,19.1,-0.16841,8e-05,15.21432]
[1776730185350,49.5,75755.57,19.1,-0.16919,8e-05,15.25765]
[1776730185819,49.5,75755.57,19.1,-0.16919,8e-05,15.25765]
[1776730186055,49.5,75755.57,19.1,-0.16919,8e-05,15.25765]
[1776730186206,49.5,75737.28,19.1,-0.17073,8e-05,15.343]
[1776730187320,49.5,75725.3,19.1,-0.17175,9e-05,15.39904]
[1776730188180,49.5,75725.3,19.1,-0.17175,9e-05,15.39904]
[1776730190132,49.5,75730.38,19.1,-0.17131,8e-05,15.37513]
[1776730195238,49.49,75738.76,19.1,-0.17059,8e-05,15.33511]
[1776730197047,49.49,75744.92,19.1,-0.17006,8e-05,15.30596]
[1776730198961,49.49,75755.36,19.1,-0.16917,8e-05,15.25665]
[1776730199471,49.49,75755.36,19.1,-0.16917,8e-05,15.25665]
[1776730201106,49.49,75755.94,19.1,-0.16912,8e-05,15.2536]
[1776730201500,49.49,75763.35,19.1,-0.16849,8e-05,15.21847]
[1776730201948,49.49,75763.35,19.1,-0.16849,8e-05,15.21847]
[1776730204034,49.49,75773.73,19.1,-0.16761,8e-05,15.16963]
[1776730204335,49.49,75785.22,19.1,-0.16665,8e-05,15.1156]
[1776730205442,49.49,75785.22,19.1,-0.16665,8e-05,15.1156]
[1776730205509,49.49,75794.82,19.1,-0.16584,8e-05,15.07033]
[1776730206655,49.49,75800.78,19.1,-0.16535,8e-05,15.04239]
[1776730207363,49.49,75800.78,19.1,-0.16535,8e-05,15.04239]
[1776730207467,49.49,75804.16,19.1,-0.16506,8e-05,15.02648]
[1776730213227,49.48,75805.51,19.1,-0.16494,8e-05,15.01965]
[1776730218237,49.48,75802.48,19.1,-0.16518,8e-05,15.0331]
[1776730220454,49.48,75796.66,19.1,-0.16566,8e-05,15.06006]
[1776730220537,49.48,75795.34,19.1,-0.16577,8e-05,15.06607]
[1776730221811,49.48,75794.82,19.1,-0.16581,8e-05,15.06832]
[1776730225490,49.48,75800.7,19.1,-0.16531,8e-05,15.04038]
[1776730225549,49.48,75803.54,19.1,-0.16507,8e-05,15.02672]
[1776730227532,49.48,75803.47,19.1,-0.16507,8e-05,15.02691]
[1776730230373,49.47,75804.31,19.1,-0.165,8e-05,15.02256]
[1776730232099,49.47,75806.15,19.1,-0.16481,8e-05,15.00939]
[1776730233902,49.47,75817.36,19.1,-0.16388,8e-05,14.95663]
[1776730242115,49.47,75815.68,19.1,-0.16401,8e-05,14.96405]
[1776730242554,49.47,75815.68,19.1,-0.16401,8e-05,14.96405]
[1776730242549,49.47,75816.18,19.1,-0.16396,8e-05,14.96142]
[1776730242589,49.47,75816.18,19.1,-0.16396,8e-05,14.96142]
[1776730242728,49.47,75816.18,19.1,-0.16396,8e-05,14.96142]
[1776730244723,49.47,75828.01,19.1,-0.16298,8e-05,14.90573]
[1776730249097,49.47,75836.92,19.1,-0.16224,8e-05,14.86348]
[1776730255126,49.47,75844.64,19.1,-0.16161,8e-05,14.82692]
[1776730260740,49.47,75842.23,19.1,-0.1618,8e-05,14.83793]
[1776730262279,49.47,75842.23,19.1,-0.1618,8e-05,14.83793]
[1776730263762,49.46,75830.31,19.1,-0.16277,8e-05,14.89365]
[1776730268797,49.46,75835.51,19.1,-0.16234,8e-05,14.86864]
[1776730273832,49.46,75838.0,19.1,-0.16212,8e-05,14.85651]
[1776730278868,49.46,75841.34,19.1,-0.16184,8e-05,14.84052]
[1776730283903,49.46,75841.51,19.1,-0.16183,8e-05,14.83944]
[1776730288940,49.46,75843.18,19.1,-0.16169,8e-05,14.83134]
[1776730294143,49.46,75839.61,19.1,-0.16194,8e-05,14.84359]
[1776730300033,49.45,75836.01,19.1,-0.16222,8e-05,14.85991]
[1776730305597,49.45,75839.19,19.1,-0.16196,8e-05,14.84465]
[1776730316147,49.45,75844.2,19.1,-0.16154,8e-05,14.82059]
[1776730317126,49.45,75844.2,19.1,-0.16154,8e-05,14.82059]
[1776730322189,49.45,75834.98,19.1,-0.16229,8e-05,14.86362]
[1776730327382,49.45,75837.94,19.1,-0.16204,8e-05,14.84936]
[1776730331536,49.45,75825.8,19.1,-0.16303,8e-05,14.90605]
[1776730338301,49.45,75825.82,19.1,-0.16302,8e-05,14.90524]
[1776730343335,49.44,75818.47,19.1,-0.16361,8e-05,14.93905]
[1776730348370,49.44,75821.49,19.1,-0.16335,8e-05,14.92402]
[1776730353406,49.44,75822.89,19.1,-0.16319,8e-05,14.91247]
[1776730357426,49.44,75820.05,19.1,-0.16342,8e-05,14.9254]
[1776730357860,49.44,75824.92,19.1,-0.16301,8e-05,14.90239]
[1776730358445,49.44,75850.4,19.1,-0.16092,8e-05,14.78252]
[1776730360043,49.43,75857.04,19.1,-0.16038,8e-05,14.75118]
[1776730360372,49.43,75857.04,19.1,-0.16038,8e-05,14.75118]
[1776730360839,49.44,75860.81,19.1,-0.16007,8e-05,14.73349]
[1776730361482,49.44,75860.81,19.1,-0.16007,8e-05,14.73349]
[1776730361569,49.43,75860.96,19.1,-0.16006,8e-05,14.73274]
[1776730366616,49.43,75861.92,19.1,-0.15997,8e-05,14.7276]
[1776730367239,49.43,75861.92,19.1,-0.15996,8e-05,14.72729]
[1776730368622,49.43,75861.92,19.1,-0.15996,8e-05,14.72713]
[1776730371775,49.43,75863.19,19.1,-0.15985,8e-05,14.72067]
[1776730372456,49.43,75863.19,19.1,-0.15985,8e-05,14.72067]
[1776730376223,49.43,75863.08,19.1,-0.15985,8e-05,14.72054]
[1776730376275,49.43,75863.08,19.1,-0.15985,8e-05,14.72054]
[1776730378198,49.43,75865.62,19.1,-0.15964,8e-05,14.70828]
[1776730379840,49.42,75869.82,19.1,-0.15929,8e-05,14.68824]
[1776730379860,49.42,75869.82,19.1,-0.15929,8e-05,14.68824]
[1776730380084,49.42,75869.82,19.1,-0.15929,8e-05,14.68824]
[1776730383803,49.42,75879.91,19.1,-0.15847,8e-05,14.64027]
[1776730389315,49.42,75879.83,19.1,-0.15847,8e-05,14.64045]
[1776730394702,49.42,75877.88,19.1,-0.15862,8e-05,14.64929]
[1776730399381,49.42,75881.58,19.1,-0.15832,8e-05,14.63171]
[1776730401668,49.42,75882.3,19.1,-0.15826,8e-05,14.6283]
[1776730401759,49.42,75882.62,19.1,-0.15823,8e-05,14.62676]
[1776730401794,49.42,75882.62,19.1,-0.15823,8e-05,14.62676]
[1776730402773,49.42,75890.11,19.1,-0.15763,8e-05,14.59151]
[1776730402875,49.42,75896.26,19.1,-0.15714,8e-05,14.5626]
[1776730405274,49.42,75897.26,19.1,-0.15706,8e-05,14.55795]
[1776730406005,49.42,75897.59,19.1,-0.15703,8e-05,14.55645]
[1776730412216,49.42,75903.99,19.1,-0.15652,8e-05,14.52628]
[1776730412397,49.42,75903.99,19.1,-0.15652,8e-05,14.52628]
[1776730412435,49.42,75903.99,19.1,-0.15652,8e-05,14.52628]
[1776730413164,49.42,75916.83,19.1,-0.15545,8e-05,14.46151]
[1776730414373,49.42,75926.01,19.1,-0.15472,8e-05,14.41836]
[1776730419881,49.42,75918.5,19.1,-0.15533,8e-05,14.45425]
[1776730424925,49.42,75919.59,19.1,-0.15525,8e-05,14.44937]
[1776730427937,49.42,75929.15,19.1,-0.15449,8e-05,14.40471]
[1776730432972,49.43,75928.95,19.1,-0.15452,8e-05,14.4063]
[1776730438082,49.43,75928.63,19.1,-0.15455,8e-05,14.40819]
[1776730440370,49.43,75918.41,19.1,-0.15537,8e-05,14.45674]
[1776730449085,49.43,75914.38,19.1,-0.15572,8e-05,14.47728]
[1776730455127,49.44,75914.58,19.1,-0.15572,8e-05,14.47726]
[1776730460162,49.44,75926.4,19.1,-0.15479,8e-05,14.42224]
[1776730465198,49.44,75926.59,19.1,-0.15478,8e-05,14.42177]
[1776730469141,49.44,75925.74,19.1,-0.15485,8e-05,14.42602]
[1776730469513,49.44,75925.74,19.1,-0.15485,8e-05,14.42602]
[1776730469575,49.44,75928.31,19.1,-0.15465,8e-05,14.41401]
[1776730473592,49.44,75931.26,19.1,-0.15437,8e-05,14.39569]
[1776730473599,49.44,75931.26,19.1,-0.15437,8e-05,14.39569]
[1776730479297,49.44,75928.82,19.1,-0.15456,8e-05,14.40692]
[1776730484532,49.44,75926.41,19.1,-0.15475,8e-05,14.41803]
[1776730484791,49.44,75926.41,19.1,-0.15475,8e-05,14.41803]
[1776730484856,49.44,75926.41,19.1,-0.15475,8e-05,14.41803]
[1776730485824,49.44,75915.42,19.1,-0.15563,8e-05,14.46971]
[1776730486349,49.44,75905.77,19.1,-0.1564,8e-05,14.51525]
[1776730490369,49.44,75906.53,19.1,-0.15634,8e-05,14.51187]
[1776730495238,49.44,75900.82,19.1,-0.15681,8e-05,14.53911]
[1776730500450,49.44,75900.22,19.1,-0.15686,8e-05,14.54227]
[1776730501150,49.44,75900.22,19.1,-0.15686,8e-05,14.54227]
[1776730502912,49.44,75889.5,19.1,-0.15772,8e-05,14.59271]
[1776730504493,49.44,75880.65,19.1,-0.15844,8e-05,14.63429]
[1776730504594,49.44,75879.11,19.1,-0.15856,8e-05,14.64145]
[1776730505005,49.44,75879.11,19.1,-0.15856,8e-05,14.64145]
[1776730505242,49.44,75879.11,19.1,-0.15856,8e-05,14.64145]
[1776730505485,49.44,75873.27,19.1,-0.15903,8e-05,14.66882]
[1776730507499,49.44,75888.35,19.1,-0.15781,8e-05,14.59771]
[1776730510519,49.44,75878.06,19.1,-0.15864,8e-05,14.64592]
[1776730514154,49.44,75877.23,19.1,-0.1587,8e-05,14.64951]
[1776730518673,49.44,75879.97,19.1,-0.15847,8e-05,14.63626]
[1776730519795,49.44,75881.64,19.1,-0.15834,8e-05,14.62834]
[1776730521530,49.44,75881.86,19.1,-0.15832,8e-05,14.62719]
[1776730523457,49.44,75886.12,19.1,-0.15797,8e-05,14.60708]
[1776730524355,49.44,75883.25,19.1,-0.1582,8e-05,14.62054]
[1776730529672,49.44,75881.22,19.1,-0.15836,8e-05,14.62971]
[1776730532530,49.44,75883.99,19.1,-0.1581,8e-05,14.61227]
[1776730534309,49.44,75887.89,19.1,-0.15778,8e-05,14.59386]
[1776730534973,49.44,75891.53,19.1,-0.15749,8e-05,14.57673]
[1776730540185,49.44,75893.16,19.1,-0.15736,8e-05,14.5692]
[1776730546792,49.44,75888.97,19.1,-0.1577,8e-05,14.58906]
[1776730549307,49.44,75888.69,19.1,-0.15772,8e-05,14.59036]
[1776730553890,49.44,75892.15,19.1,-0.15744,8e-05,14.57406]
[1776730553908,49.44,75892.15,19.1,-0.15744,8e-05,14.57406]
[1776730554515,49.44,75892.15,19.1,-0.15744,8e-05,14.57406]
[1776730554849,49.44,75907.76,19.1,-0.15619,8e-05,14.50054]
[1776730555855,49.44,75916.92,19.1,-0.15546,8e-05,14.45743]
[1776730560890,49.44,75917.57,19.1,-0.15541,8e-05,14.45459]
[1776730565925,49.44,75917.39,19.1,-0.15543,8e-05,14.4556]
[1776730570223,49.44,75914.24,19.1,-0.15568,8e-05,14.47048]
[1776730570268,49.44,75915.25,19.1,-0.1556,8e-05,14.46574]
[1776730571397,49.44,75915.25,19.1,-0.1556,8e-05,14.46574]
[1776730571491,49.44,75915.25,19.1,-0.1556,8e-05,14.46574]
[1776730577003,49.44,75915.83,19.1,-0.15554,8e-05,14.46212]
[1776730579924,49.44,75916.88,19.1,-0.15545,8e-05,14.45705]
[1776730580133,49.43,75920.06,19.1,-0.1552,8e-05,14.44197]
[1776730580603,49.43,75915.86,19.1,-0.15553,8e-05,14.46163]
[1776730581739,49.43,75915.86,19.1,-0.15553,8e-05,14.46163]
[1776730581776,49.44,75893.59,19.1,-0.15732,8e-05,14.56653]
[1776730582487,49.44,75893.59,19.1,-0.15732,8e-05,14.56653]
[1776730583144,49.44,75887.18,19.1,-0.15783,8e-05,14.59669]
[1776730589460,49.43,75887.54,19.1,-0.1578,8e-05,14.59486]
[1776730589531,49.43,75887.54,19.1,-0.1578,8e-05,14.59486]
[1776730590197,49.43,75887.68,19.1,-0.15779,8e-05,14.59419]
[1776730591512,49.43,75888.98,19.1,-0.15768,8e-05,14.58806]
[1776730591517,49.43,75888.98,19.1,-0.15768,8e-05,14.58806]
[1776730592729,49.43,75890.4,19.1,-0.15754,8e-05,14.57708]
[1776730594141,49.43,75905.78,19.1,-0.1563,8e-05,14.50473]
[1776730599176,49.43,75903.41,19.1,-0.15649,8e-05,14.51567]
[1776730600367,49.43,75903.41,19.1,-0.15649,8e-05,14.51567]
[1776730606225,49.43,75903.98,19.1,-0.15644,8e-05,14.51267]
[1776730610366,49.43,75902.64,19.1,-0.15654,8e-05,14.51884]
[1776730616295,49.43,75902.14,19.1,-0.15657,8e-05,14.5208]
[1776730621331,49.43,75903.72,19.1,-0.15644,8e-05,14.51308]
[1776730623455,49.43,75904.79,19.1,-0.15636,8e-05,14.508]
[1776730625194,49.43,75915.91,19.1,-0.15547,8e-05,14.45562]
[1776730626845,49.43,75921.52,19.1,-0.15502,8e-05,14.42926]
[1776730626883,49.43,75920.52,19.1,-0.1551,8e-05,14.43403]
[1776730632408,49.43,75922.86,19.1,-0.15491,8e-05,14.42268]
[1776730637443,49.43,75919.14,19.1,-0.1552,8e-05,14.43983]
[1776730642481,49.43,75920.84,19.1,-0.15506,8e-05,14.43131]
[1776730647513,49.42,75920.24,19.1,-0.1551,8e-05,14.43379]
[1776730652506,49.42,75920.3,19.1,-0.15505,8e-05,14.42896]
[1776730654248,49.42,75931.36,19.1,-0.15417,8e-05,14.37685]
[1776730660061,49.42,75933.62,19.1,-0.154,8e-05,14.36631]
[1776730666648,49.42,75935.6,19.1,-0.15384,8e-05,14.35709]
[1776730671684,49.42,75933.58,19.1,-0.154,8e-05,14.36682]
[1776730676719,49.42,75926.07,19.1,-0.1546,8e-05,14.40216]
[1776730678960,49.42,75928.44,19.1,-0.15441,8e-05,14.391]
[1776730678979,49.42,75928.44,19.1,-0.15441,8e-05,14.391]
[1776730679740,49.42,75944.61,19.1,-0.15313,8e-05,14.31496]
[1776730682761,49.43,75932.16,19.1,-0.15412,8e-05,14.37368]
[1776730687796,49.43,75926.35,19.1,-0.15458,8e-05,14.4011]
[1776730688383,49.43,75926.35,19.1,-0.15458,8e-05,14.4011]
[1776730693773,49.43,75925.67,19.1,-0.15464,8e-05,14.40429]
[1776730698971,49.43,75921.89,19.1,-0.15494,8e-05,14.42203]
[1776730704219,49.42,75916.44,19.1,-0.15537,8e-05,14.44754]
[1776730709953,49.42,75912.55,19.1,-0.15567,8e-05,14.46548]
[1776730716036,49.42,75911.52,19.1,-0.15572,8e-05,14.46577]
[1776730721720,49.42,75910.63,19.1,-0.15578,8e-05,14.46942]
[1776730721740,49.42,75910.63,19.1,-0.15578,8e-05,14.46942]
[1776730727071,49.42,75910.59,19.1,-0.15578,8e-05,14.46925]
[1776730731780,49.42,75907.96,19.1,-0.15598,8e-05,14.48136]
[1776730732105,49.42,75907.92,19.1,-0.15599,8e-05,14.48162]
[1776730737516,49.42,75899.26,19.1,-0.15668,8e-05,14.52257]
[1776730738046,49.42,75899.26,19.1,-0.15668,8e-05,14.52257]
[1776730738901,49.42,75899.54,19.1,-0.15666,8e-05,14.52127]
[1776730744847,49.42,75898.43,19.1,-0.15675,8e-05,14.52653]
[1776730750364,49.42,75895.75,19.1,-0.15697,8e-05,14.53908]
[1776730750465,49.42,75898.9,19.1,-0.15671,8e-05,14.52424]
[1776730756274,49.42,75901.76,19.1,-0.15647,8e-05,14.50998]
[1776730762048,49.42,75905.1,19.1,-0.15619,8e-05,14.49378]
[1776730762138,49.42,75905.1,19.1,-0.15619,8e-05,14.49378]
[1776730762198,49.41,75906.47,19.1,-0.15608,8e-05,14.48723]
[1776730762753,49.41,75917.92,19.1,-0.15517,8e-05,14.43325]
[1776730768360,49.41,75911.77,19.1,-0.15565,8e-05,14.46186]
[1776730769465,49.41,75911.77,19.1,-0.15565,8e-05,14.46186]
[1776730775410,49.41,75913.4,19.1,-0.15548,8e-05,14.44944]
[1776730780445,49.41,75911.95,19.1,-0.15559,8e-05,14.45593]
[1776730785487,49.41,75908.24,19.1,-0.15588,8e-05,14.47301]
[1776730792536,49.41,75906.87,19.1,-0.15598,8e-05,14.47882]
[1776730794998,49.41,75906.91,19.1,-0.15597,8e-05,14.47854]
[1776730800363,49.4,75903.69,19.1,-0.15622,8e-05,14.49313]
[1776730800591,49.4,75902.06,19.1,-0.15635,8e-05,14.50068]
[1776730805627,49.4,75902.59,19.1,-0.15631,8e-05,14.49833]
[1776730810662,49.41,75901.15,19.1,-0.15643,8e-05,14.50517]
[1776730815697,49.41,75911.31,19.1,-0.15562,8e-05,14.45749]
[1776730820362,49.41,75909.84,19.1,-0.15574,8e-05,14.46471]
[1776730820732,49.41,75909.46,19.1,-0.15577,8e-05,14.46656]
[1776730821784,49.41,75909.46,19.1,-0.15577,8e-05,14.46656]
[1776730821802,49.41,75909.32,19.1,-0.15578,8e-05,14.46713]
[1776730826774,49.41,75900.08,19.1,-0.15652,8e-05,14.51078]
[1776730831809,49.41,75893.86,19.1,-0.15699,8e-05,14.53565]
[1776730835876,49.41,75892.18,19.1,-0.15712,8e-05,14.54346]
[1776730837363,49.41,75882.52,19.1,-0.1579,8e-05,14.58892]
[1776730844239,49.4,75880.35,19.1,-0.15807,8e-05,14.59861]
[1776730846914,49.4,75868.41,19.1,-0.15903,8e-05,14.65464]
[1776730857483,49.4,75867.26,19.1,-0.15912,8e-05,14.65973]
[1776730863426,49.4,75865.77,19.1,-0.15922,8e-05,14.66562]
[1776730864344,49.4,75865.77,19.1,-0.15922,8e-05,14.66541]
[1776730867323,49.4,75877.97,19.1,-0.15822,8e-05,14.6074]
[1776730872181,49.39,75887.36,19.1,-0.15745,8e-05,14.56274]
[1776730878134,49.39,75889.04,19.1,-0.15731,8e-05,14.55426]
[1776730883170,49.39,75890.8,19.1,-0.15716,8e-05,14.54566]
[1776730888205,49.39,75893.65,19.1,-0.15693,8e-05,14.5321]
[1776730894247,49.39,75891.95,19.1,-0.15703,8e-05,14.53565]
[1776730899281,49.39,75891.74,19.1,-0.15704,8e-05,14.53651]
[1776730904463,49.39,75893.24,19.1,-0.15692,8e-05,14.52939]
[1776730910361,49.39,75901.2,19.1,-0.15629,8e-05,14.49208]
[1776730910393,49.39,75901.16,19.1,-0.15629,8e-05,14.49232]
[1776730915394,49.39,75900.87,19.1,-0.1563,8e-05,14.49318]
[1776730920048,49.39,75899.71,19.1,-0.15639,8e-05,14.49834]
[1776730920149,49.39,75896.5,19.1,-0.15665,8e-05,14.51335]
[1776730925464,49.39,75902.28,19.1,-0.15618,8e-05,14.48604]
[1776730927341,49.39,75904.67,19.1,-0.15599,8e-05,14.47486]
[1776730927482,49.39,75905.26,19.1,-0.15595,8e-05,14.47217]
[1776730930360,49.39,75902.8,19.1,-0.15614,8e-05,14.48362]
[1776730930502,49.39,75902.37,19.1,-0.15617,8e-05,14.48557]
[1776730935041,49.39,75903.97,19.1,-0.15605,8e-05,14.47821]
[1776730935190,49.39,75903.97,19.1,-0.15605,8e-05,14.47821]
[1776730935263,49.39,75910.03,19.1,-0.15557,8e-05,14.44974]
[1776730935538,49.39,75910.03,19.1,-0.15557,8e-05,14.44974]
[1776730937390,49.39,75919.96,19.1,-0.15477,8e-05,14.40292]
[1776730948628,49.39,75919.83,19.1,-0.15478,8e-05,14.40365]
[1776730956684,49.39,75919.48,19.1,-0.15478,8e-05,14.40115]
[1776730958307,49.39,75919.48,19.1,-0.15478,8e-05,14.40115]
[1776730961231,49.39,75908.49,19.1,-0.15566,8e-05,14.45288]
[1776730967207,49.39,75903.5,19.1,-0.15605,8e-05,14.47615]
[1776730972648,49.39,75904.38,19.1,-0.15598,8e-05,14.47164]
[1776730973716,49.39,75904.4,19.1,-0.15597,8e-05,14.47149]
[1776730980875,49.38,75905.05,19.1,-0.15591,8e-05,14.46796]
[1776730985911,49.38,75904.57,19.1,-0.15595,8e-05,14.46992]
[1776730986951,49.38,75904.57,19.1,-0.15595,8e-05,14.46992]
[1776730987053,49.38,75903.68,19.1,-0.15602,8e-05,14.47405]
[1776730992960,49.38,75902.07,19.1,-0.15615,8e-05,14.4821]
[1776730998227,49.39,75894.33,19.1,-0.15678,8e-05,14.51881]
[1776731004037,49.39,75894.73,19.1,-0.15675,8e-05,14.5171]
[1776731006005,49.39,75893.91,19.1,-0.15682,8e-05,14.52098]
[1776731006244,49.39,75893.91,19.1,-0.15682,8e-05,14.52098]
[1776731006353,49.39,75893.91,19.1,-0.15682,8e-05,14.52098]
[1776731006313,49.39,75891.96,19.1,-0.15697,8e-05,14.53022]
[1776731012267,49.39,75891.36,19.1,-0.15699,8e-05,14.52869]
[1776731012325,49.39,75891.36,19.1,-0.15699,8e-05,14.52869]
[1776731012339,49.39,75891.36,19.1,-0.15699,8e-05,14.52869]
[1776731012369,49.39,75892.29,19.1,-0.15691,8e-05,14.52428]
[1776731012476,49.39,75892.29,19.1,-0.15691,8e-05,14.52428]
[1776731012718,49.39,75892.29,19.1,-0.15691,8e-05,14.52428]
[1776731012759,49.39,75892.29,19.1,-0.15691,8e-05,14.52428]
[1776731012910,49.39,75892.29,19.1,-0.15691,8e-05,14.52428]
[1776731012950,49.39,75892.29,19.1,-0.15691,8e-05,14.52428]
[1776731013349,49.39,75892.29,19.1,-0.15691,8e-05,14.52428]
[1776731013362,49.39,75916.12,19.1,-0.155,8e-05,14.4119]
[1776731013956,49.39,75916.12,19.1,-0.155,8e-05,14.4119]
[1776731014060,49.39,75916.12,19.1,-0.155,8e-05,14.4119]
[1776731014338,49.39,75940.36,19.1,-0.15307,8e-05,14.29761]
[1776731014659,49.39,75940.36,19.1,-0.15307,8e-05,14.29761]
[1776731014767,49.39,75940.36,19.1,-0.15307,8e-05,14.29761]
[1776731015122,49.39,75940.36,19.1,-0.15307,8e-05,14.29761]
[1776731015320,49.39,75937.09,19.1,-0.15333,8e-05,14.31298]
[1776731016691,49.38,75935.62,19.1,-0.15345,8e-05,14.31988]
[1776731022050,49.38,75936.12,19.1,-0.1534,8e-05,14.3174]
[1776731022634,49.38,75935.62,19.1,-0.15344,8e-05,14.31974]
[1776731028207,49.39,75931.2,19.1,-0.1538,8e-05,14.34099]
[1776731033242,49.39,75932.74,19.1,-0.15369,8e-05,14.33411]
[1776731038278,49.39,75933.47,19.1,-0.15363,8e-05,14.3311]
[1776731043314,49.39,75942.03,19.1,-0.15297,8e-05,14.29134]
[1776731049356,49.39,75944.52,19.1,-0.15279,8e-05,14.28072]
[1776731054391,49.4,75947.1,19.1,-0.1526,8e-05,14.26943]
[1776731055073,49.4,75947.1,19.1,-0.1526,8e-05,14.26943]
[1776731060433,49.4,75955.55,19.1,-0.15195,8e-05,14.2308]
[1776731065468,49.4,75950.8,19.1,-0.15234,8e-05,14.25424]
[1776731070503,49.41,75950.7,19.1,-0.15236,8e-05,14.25568]
[1776731071760,49.41,75950.7,19.1,-0.15236,8e-05,14.25568]
[1776731078559,49.41,75949.24,19.1,-0.15246,8e-05,14.25889]
[1776731079833,49.41,75949.24,19.1,-0.15246,8e-05,14.25889]
[1776731082599,49.41,75943.73,19.1,-0.15289,8e-05,14.28499]
[1776731083103,49.41,75943.73,19.1,-0.15289,8e-05,14.28499]
[1776731083866,49.41,75944.04,19.1,-0.15287,8e-05,14.28356]
[1776731084386,49.41,75944.04,19.1,-0.15287,8e-05,14.28356]
[1776731089803,49.41,75938.49,19.1,-0.15331,8e-05,14.30988]
[1776731095916,49.41,75936.97,19.1,-0.15343,8e-05,14.31704]
[1776731100415,49.41,75933.39,19.1,-0.15371,8e-05,14.33386]
[1776731100816,49.41,75933.34,19.1,-0.15372,8e-05,14.33407]
[1776731101233,49.41,75933.34,19.1,-0.15372,8e-05,14.33407]
[1776731101303,49.41,75933.34,19.1,-0.15372,8e-05,14.33407]
[1776731101324,49.41,75933.28,19.1,-0.15372,8e-05,14.33433]
[1776731102329,49.41,75933.28,19.1,-0.15372,8e-05,14.33433]
[1776731103090,49.41,75933.51,19.1,-0.15371,8e-05,14.33349]
[1776731103300,49.41,75933.51,19.1,-0.15371,8e-05,14.33349]
[1776731103783,49.41,75933.37,19.1,-0.15372,8e-05,14.33415]
[1776731104113,49.41,75933.37,19.1,-0.15372,8e-05,14.33415]
[1776731105317,49.41,75928.37,19.1,-0.15412,8e-05,14.35781]
[1776731105894,49.41,75922.26,19.1,-0.15461,8e-05,14.38666]
[1776731106250,49.41,75922.26,19.1,-0.15461,8e-05,14.38666]
[1776731106466,49.41,75922.26,19.1,-0.15461,8e-05,14.38666]
[1776731107766,49.41,75908.87,19.1,-0.15568,8e-05,14.44974]
[1776731110644,49.41,75909.34,19.1,-0.15564,8e-05,14.44744]
[1776731112858,49.41,75902.54,19.1,-0.15618,8e-05,14.47926]
[1776731112964,49.41,75902.54,19.1,-0.15618,8e-05,14.47926]
[1776731112995,49.41,75902.54,19.1,-0.15618,8e-05,14.47926]
[1776731113035,49.41,75902.54,19.1,-0.15618,8e-05,14.47926]
[1776731113085,49.41,75902.54,19.1,-0.15618,8e-05,14.47926]
[1776731113117,49.41,75902.54,19.1,-0.15618,8e-05,14.47926]
[1776731113260,49.41,75902.54,19.1,-0.15618,8e-05,14.47926]
[1776731113392,49.41,75899.31,19.1,-0.15644,8e-05,14.49446]
[1776731114291,49.41,75899.31,19.1,-0.15644,8e-05,14.49446]
[1776731114367,49.41,75899.31,19.1,-0.15644,8e-05,14.49446]
[1776731114490,49.41,75883.82,19.1,-0.15769,8e-05,14.56762]
[1776731115626,49.41,75876.56,19.1,-0.15827,8e-05,14.60178]
[1776731116140,49.41,75876.56,19.1,-0.15827,8e-05,14.60178]
[1776731117114,49.41,75877.02,19.1,-0.15824,8e-05,14.59965]
[1776731119516,49.41,75875.98,19.1,-0.15832,8e-05,14.60466]
[1776731120440,49.41,75875.98,19.1,-0.15832,8e-05,14.60466]
[1776731121251,49.41,75872.35,19.1,-0.15862,8e-05,14.62177]
[1776731121334,49.41,75872.35,19.1,-0.15862,8e-05,14.62177]
[1776731126899,49.41,75869.32,19.1,-0.15886,8e-05,14.63588]
[1776731131934,49.41,75866.75,19.1,-0.15903,8e-05,14.64345]
[1776731136969,49.41,75867.21,19.1,-0.15899,8e-05,14.641]
[1776731141924,49.41,75873.21,19.1,-0.1585,8e-05,14.61266]
[1776731142004,49.41,75873.55,19.1,-0.15847,8e-05,14.61102]
[1776731146287,49.41,75883.86,19.1,-0.15764,8e-05,14.56244]
[1776731152082,49.41,75886.96,19.1,-0.15739,8e-05,14.54807]
[1776731156484,49.41,75886.0,19.1,-0.15747,8e-05,14.55268]
[1776731156501,49.41,75885.22,19.1,-0.15753,8e-05,14.55639]
[1776731161663,49.41,75881.66,19.1,-0.15782,8e-05,14.57321]
[1776731162169,49.41,75881.66,19.1,-0.15782,8e-05,14.57321]
[1776731162434,49.41,75881.66,19.1,-0.15782,8e-05,14.57321]
[1776731167188,49.41,75872.34,19.1,-0.15858,8e-05,14.61702]
[1776731168699,49.41,75866.08,19.1,-0.15908,8e-05,14.64643]
[1776731168711,49.41,75866.08,19.1,-0.15908,8e-05,14.64643]
[1776731169893,49.41,75864.67,19.1,-0.1592,8e-05,14.65297]
[1776731171877,49.41,75863.82,19.1,-0.15926,8e-05,14.65679]
[1776731171975,49.41,75863.82,19.1,-0.15926,8e-05,14.65679]
[1776731176511,49.41,75856.36,19.1,-0.15986,8e-05,14.69141]
[1776731178815,49.41,75856.77,19.1,-0.15982,8e-05,14.68907]
[1776731183005,49.41,75857.59,19.1,-0.15975,8e-05,14.68484]
[1776731183050,49.41,75857.59,19.1,-0.15975,8e-05,14.68484]
[1776731183398,49.41,75857.59,19.1,-0.15975,8e-05,14.68484]
[1776731183499,49.41,75851.4,19.1,-0.16025,8e-05,14.7137]
[1776731184307,49.41,75839.2,19.1,-0.16125,8e-05,14.77107]
[1776731186519,49.41,75837.89,19.1,-0.16135,8e-05,14.77721]
[1776731189965,49.4,75838.3,19.1,-0.16131,8e-05,14.77489]
[1776731190360,49.4,75838.3,19.1,-0.16131,8e-05,14.77489]
[1776731190456,49.4,75840.69,19.1,-0.16112,8e-05,14.76355]
[1776731190803,49.4,75840.69,19.1,-0.16112,8e-05,14.76355]
[1776731194041,49.4,75842.21,19.1,-0.16095,8e-05,14.75168]
[1776731194378,49.4,75840.13,19.1,-0.16112,8e-05,14.76131]
[1776731197672,49.4,75841.28,19.1,-0.16102,8e-05,14.75584]
[1776731197681,49.4,75841.28,19.1,-0.16102,8e-05,14.75584]
[1776731200359,49.4,75848.84,19.1,-0.1604,8e-05,14.72018]
[1776731200420,49.4,75846.85,19.1,-0.16056,8e-05,14.7295]
[1776731205455,49.4,75849.37,19.1,-0.16035,8e-05,14.71695]
[1776731207627,49.4,75849.09,19.1,-0.16036,8e-05,14.71797]
[1776731208852,49.4,75849.12,19.1,-0.16036,8e-05,14.71769]
[1776731208881,49.4,75849.12,19.1,-0.16036,8e-05,14.71769]
[1776731214534,49.39,75850.83,19.1,-0.16021,8e-05,14.70884]
[1776731219569,49.39,75847.27,19.1,-0.16049,8e-05,14.72495]
[1776731220830,49.39,75849.42,19.1,-0.16031,8e-05,14.71471]
[1776731220939,49.39,75849.42,19.1,-0.16031,8e-05,14.71471]
[1776731221004,49.39,75849.42,19.1,-0.16031,8e-05,14.71471]
[1776731221015,49.39,75849.42,19.1,-0.16031,8e-05,14.71471]
[1776731223597,49.39,75862.69,19.1,-0.15922,8e-05,14.65201]
[1776731224301,49.39,75862.69,19.1,-0.15922,8e-05,14.65201]
[1776731226319,49.39,75862.72,19.1,-0.15922,8e-05,14.65181]
[1776731226477,49.39,75862.72,19.1,-0.15922,8e-05,14.65181]
[1776731226485,49.39,75862.72,19.1,-0.15922,8e-05,14.65181]
[1776731226618,49.39,75869.54,19.1,-0.15867,8e-05,14.61968]
[1776731228139,49.39,75879.13,19.1,-0.15789,8e-05,14.57441]
[1776731229822,49.39,75884.41,19.1,-0.15746,8e-05,14.5495]
[1776731230216,49.39,75885.06,19.1,-0.15741,8e-05,14.5464]
[1776731231294,49.39,75885.06,19.1,-0.15741,8e-05,14.5464]
[1776731232852,49.39,75884.05,19.1,-0.15749,8e-05,14.55151]
[1776731233505,49.39,75884.05,19.1,-0.15749,8e-05,14.55151]
[1776731234048,49.39,75882.62,19.1,-0.15761,8e-05,14.55835]
[1776731234664,49.39,75882.41,19.1,-0.15763,8e-05,14.55934]
[1776731236918,49.39,75882.1,19.1,-0.15766,8e-05,14.56101]
[1776731236983,49.39,75881.89,19.1,-0.15767,8e-05,14.56211]
[1776731238499,49.39,75881.89,19.1,-0.15767,8e-05,14.56211]
[1776731238536,49.39,75883.71,19.1,-0.15753,8e-05,14.55354]
[1776731240579,49.39,75885.37,19.1,-0.15739,8e-05,14.54573]
[1776731243059,49.39,75891.12,19.1,-0.15694,8e-05,14.51909]
[1776731243727,49.39,75888.96,19.1,-0.15711,8e-05,14.52942]
[1776731244669,49.4,75885.66,19.1,-0.15738,8e-05,14.5451]
[1776731244745,49.4,75884.6,19.1,-0.15747,8e-05,14.55022]
[1776731250846,49.4,75884.12,19.1,-0.15751,8e-05,14.55251]
[1776731250851,49.4,75884.12,19.1,-0.15751,8e-05,14.55251]
[1776731250941,49.4,75884.12,19.1,-0.15751,8e-05,14.55252]
[1776731256829,49.4,75881.89,19.1,-0.15766,8e-05,14.55932]
[1776731262049,49.4,75885.08,19.1,-0.15741,8e-05,14.54469]
[1776731262810,49.4,75885.28,19.1,-0.1574,8e-05,14.54386]
[1776731263266,49.4,75885.28,19.1,-0.1574,8e-05,14.54386]
[1776731272060,49.4,75883.91,19.1,-0.15753,8e-05,14.55124]
[1776731273481,49.4,75883.3,19.1,-0.15758,8e-05,14.5542]
[1776731273582,49.4,75883.05,19.1,-0.1576,8e-05,14.55556]
[1776731280136,49.4,75882.32,19.1,-0.15766,8e-05,14.55896]
[1776731280163,49.4,75882.32,19.1,-0.15766,8e-05,14.55896]
[1776731280218,49.4,75882.32,19.1,-0.15766,8e-05,14.55896]
[1776731285669,49.4,75878.84,19.1,-0.15794,8e-05,14.57567]
[1776731286253,49.41,75878.47,19.1,-0.15798,8e-05,14.57749]
[1776731290295,49.41,75876.95,19.1,-0.1581,8e-05,14.58494]
[1776731297109,49.41,75878.65,19.1,-0.15798,8e-05,14.57759]
[1776731300116,49.41,75880.48,19.1,-0.15783,8e-05,14.56917]
[1776731300923,49.41,75880.59,19.1,-0.15782,8e-05,14.56874]
[1776731301813,49.41,75880.6,19.1,-0.15783,8e-05,14.56879]
[1776731307181,49.41,75880.74,19.1,-0.15782,8e-05,14.56869]
[1776731311858,49.41,75881.49,19.1,-0.15773,8e-05,14.56123]
[1776731315715,49.41,75883.7,19.1,-0.15756,8e-05,14.55126]
[1776731316244,49.41,75883.71,19.1,-0.15756,8e-05,14.55133]
[1776731316850,49.41,75883.71,19.1,-0.15756,8e-05,14.55133]
[1776731322835,49.41,75882.53,19.1,-0.15766,8e-05,14.55668]
[1776731328328,49.41,75882.92,19.1,-0.15762,8e-05,14.55474]
[1776731333362,49.41,75883.05,19.1,-0.15761,8e-05,14.5541]
[1776731336500,49.41,75883.04,19.1,-0.15761,8e-05,14.55414]
[1776731342428,49.41,75889.26,19.1,-0.15712,8e-05,14.52515]
[1776731346912,49.42,75892.81,19.1,-0.15683,8e-05,14.50868]
[1776731352497,49.42,75892.81,19.1,-0.15684,8e-05,14.50908]
[1776731352888,49.42,75892.81,19.1,-0.15684,8e-05,14.50908]
[1776731358511,49.42,75893.53,19.1,-0.15679,8e-05,14.50601]
[1776731361809,49.42,75882.7,19.1,-0.15766,8e-05,14.55714]
[1776731361840,49.42,75882.7,19.1,-0.15766,8e-05,14.55714]
[1776731361981,49.42,75882.7,19.1,-0.15766,8e-05,14.55714]
[1776731363188,49.42,75895.59,19.1,-0.15662,8e-05,14.49649]
[1776731363909,49.42,75902.06,19.1,-0.1561,8e-05,14.46605]
[1776731366496,49.42,75899.79,19.1,-0.15629,8e-05,14.47693]
[1776731366532,49.42,75899.79,19.1,-0.15629,8e-05,14.47693]
[1776731366596,49.42,75897.99,19.1,-0.15644,8e-05,14.48552]
[1776731367837,49.42,75898.37,19.1,-0.15641,8e-05,14.48384]
[1776731369450,49.42,75898.53,19.1,-0.15639,8e-05,14.48303]
[1776731369598,49.42,75898.53,19.1,-0.15639,8e-05,14.48303]
[1776731369676,49.42,75898.53,19.1,-0.15639,8e-05,14.48303]
[1776731370623,49.42,75913.89,19.1,-0.15516,8e-05,14.41065]
[1776731371357,49.42,75913.89,19.1,-0.15516,8e-05,14.41065]
[1776731371767,49.42,75913.89,19.1,-0.15516,8e-05,14.41065]
[1776731371934,49.42,75908.57,19.1,-0.15555,8e-05,14.43141]
[1776731372638,49.42,75921.3,19.1,-0.15454,8e-05,14.37151]
[1776731377117,49.42,75924.36,19.1,-0.1543,8e-05,14.3576]
[1776731379647,49.42,75923.58,19.1,-0.15437,8e-05,14.36148]
[1776731381833,49.42,75921.72,19.1,-0.15452,8e-05,14.3705]
[1776731382870,49.42,75921.83,19.1,-0.15451,8e-05,14.37006]
[1776731388750,49.43,75929.28,19.1,-0.15393,8e-05,14.33555]
[1776731388860,49.43,75929.28,19.1,-0.15393,8e-05,14.33555]
[1776731396806,49.43,75930.83,19.1,-0.15382,8e-05,14.32931]
[1776731401144,49.43,75931.76,19.1,-0.15375,8e-05,14.32529]
[1776731401579,49.43,75931.76,19.1,-0.15375,8e-05,14.32529]
[1776731402554,49.43,75933.13,19.1,-0.15365,8e-05,14.31909]
[1776731402687,49.43,75933.13,19.1,-0.15365,8e-05,14.31909]
[1776731402714,49.43,75940.45,19.1,-0.15307,8e-05,14.28466]
[1776731403636,49.43,75951.81,19.1,-0.15218,8e-05,14.23139]
[1776731407012,49.43,75953.84,19.1,-0.15202,8e-05,14.22228]
[1776731410351,49.43,75954.7,19.1,-0.15196,8e-05,14.21846]
[1776731410452,49.43,75955.27,19.1,-0.15192,8e-05,14.2159]
[1776731411178,49.43,75955.27,19.1,-0.15192,8e-05,14.2159]
[1776731411388,49.43,75955.27,19.1,-0.15192,8e-05,14.2159]
[1776731413592,49.43,75954.89,19.1,-0.15195,8e-05,14.21761]
[1776731413634,49.43,75954.89,19.1,-0.15195,8e-05,14.21761]
[1776731418960,49.43,75960.18,19.1,-0.15153,8e-05,14.19262]
[1776731423995,49.43,75961.46,19.1,-0.15143,8e-05,14.18655]
[1776731425674,49.43,75961.46,19.1,-0.15143,8e-05,14.18655]
[1776731425678,49.43,75961.46,19.1,-0.15143,8e-05,14.18655]
[1776731426983,49.43,75961.89,19.1,-0.15139,8e-05,14.18453]
[1776731429895,49.43,75962.77,19.1,-0.15132,8e-05,14.1804]
[1776731436080,49.43,75962.33,19.1,-0.15132,8e-05,14.17818]
[1776731439205,49.43,75961.89,19.1,-0.15136,8e-05,14.18023]
[1776731445143,49.43,75961.26,19.1,-0.15141,8e-05,14.18307]
[1776731450628,49.43,75962.36,19.1,-0.15132,8e-05,14.17782]
[1776731450674,49.43,75962.36,19.1,-0.15132,8e-05,14.17782]
[1776731450817,49.43,75962.36,19.1,-0.15132,8e-05,14.17782]
[1776731450847,49.43,75962.36,19.1,-0.15132,8e-05,14.17782]
[1776731451426,49.43,75962.36,19.1,-0.15132,8e-05,14.1778]
[1776731451862,49.43,75962.36,19.1,-0.15132,8e-05,14.1778]
[1776731454094,49.43,75969.96,19.1,-0.15072,8e-05,14.14211]
[1776731456068,49.43,75968.93,19.1,-0.1508,8e-05,14.147]
[1776731461260,49.43,75965.6,19.1,-0.15107,8e-05,14.1627]
[1776731463180,49.43,75965.46,19.1,-0.15108,8e-05,14.16334]
[1776731463926,49.43,75965.63,19.1,-0.15106,8e-05,14.16253]
[1776731464043,49.43,75965.63,19.1,-0.15106,8e-05,14.16253]
[1776731464282,49.43,75957.88,19.1,-0.15167,8e-05,14.19896]
[1776731468828,49.43,75949.79,19.1,-0.15231,8e-05,14.23718]
[1776731469870,49.43,75949.64,19.1,-0.15232,8e-05,14.23792]
[1776731469318,49.43,75948.57,19.1,-0.15241,8e-05,14.24298]
[1776731470107,49.43,75948.57,19.1,-0.15241,8e-05,14.24298]
[1776731470878,49.43,75948.57,19.1,-0.15241,8e-05,14.24298]
[1776731473232,49.44,75944.87,19.1,-0.15271,8e-05,14.26087]
[1776731475875,49.44,75945.9,19.1,-0.15263,8e-05,14.25631]
[1776731476369,49.44,75945.88,19.1,-0.15264,8e-05,14.2567]
[1776731478897,49.44,75946.35,19.1,-0.1526,8e-05,14.25447]
[1776731484425,49.44,75943.74,19.1,-0.1528,8e-05,14.26662]
[1776731489460,49.44,75943.2,19.1,-0.15284,8e-05,14.26898]
[1776731489991,49.44,75943.2,19.1,-0.15284,8e-05,14.26898]
[1776731490507,49.44,75943.2,19.1,-0.15284,8e-05,14.26898]
[1776731491066,49.44,75939.93,19.1,-0.1531,8e-05,14.28432]
[1776731491476,49.44,75934.33,19.1,-0.15351,8e-05,14.30629]
[1776731491983,49.44,75934.33,19.1,-0.15351,8e-05,14.30629]
[1776731492987,49.44,75932.77,19.1,-0.15363,8e-05,14.31368]
[1776731493868,49.44,75932.77,19.1,-0.15363,8e-05,14.31368]
[1776731494497,49.44,75932.25,19.1,-0.15368,8e-05,14.31622]
[1776731496810,49.44,75928.1,19.1,-0.154,8e-05,14.33563]
[1776731497739,49.44,75922.0,19.1,-0.15449,8e-05,14.36419]
[1776731497840,49.43,75921.84,19.1,-0.1545,8e-05,14.36475]
[1776731503560,49.43,75922.03,19.1,-0.15448,8e-05,14.36375]
[1776731507268,49.43,75922.08,19.1,-0.15447,8e-05,14.36349]
[1776731512623,49.43,75920.89,19.1,-0.15457,8e-05,14.36901]
[1776731512975,49.43,75920.89,19.1,-0.15457,8e-05,14.36901]
[1776731518144,49.43,75916.54,19.1,-0.15491,8e-05,14.38937]
[1776731518398,49.43,75916.54,19.1,-0.15491,8e-05,14.38937]
[1776731523501,49.43,75916.46,19.1,-0.15492,8e-05,14.38951]
[1776731525444,49.43,75911.11,19.1,-0.15534,8e-05,14.4146]
[1776731531913,49.43,75902.95,19.1,-0.15599,8e-05,14.45266]
[1776731531943,49.43,75902.95,19.1,-0.15599,8e-05,14.45266]
[1776731532723,49.43,75902.95,19.1,-0.15599,8e-05,14.45266]
[1776731535361,49.43,75898.0,19.1,-0.15637,8e-05,14.47522]
[1776731538041,49.43,75893.37,19.1,-0.15674,8e-05,14.49654]
[1776731538805,49.43,75892.81,19.1,-0.15678,8e-05,14.49899]
[1776731543840,49.43,75893.79,19.1,-0.1567,8e-05,14.49418]
[1776731546525,49.43,75893.71,19.1,-0.1567,8e-05,14.49447]
[1776731551874,49.42,75893.26,19.1,-0.15674,8e-05,14.49636]
[1776731555894,49.42,75893.21,19.1,-0.1567,8e-05,14.49205]
[1776731556856,49.42,75894.16,19.1,-0.15662,8e-05,14.48753]
[1776731561966,49.42,75894.7,19.1,-0.15658,8e-05,14.48472]
[1776731562496,49.42,75894.7,19.1,-0.15658,8e-05,14.48472]
[1776731564257,49.42,75894.7,19.1,-0.15658,8e-05,14.48472]
[1776731565971,49.42,75894.7,19.1,-0.15658,8e-05,14.48463]
[1776731566961,49.42,75894.59,19.1,-0.15658,8e-05,14.48511]
[1776731567874,49.42,75894.66,19.1,-0.15658,8e-05,14.48473]
[1776731570980,49.42,75894.66,19.1,-0.15658,8e-05,14.48465]
[1776731576065,49.42,75894.61,19.1,-0.15657,8e-05,14.48454]
[1776731581101,49.42,75895.11,19.1,-0.15653,8e-05,14.48198]
[1776731586876,49.42,75893.51,19.1,-0.15666,8e-05,14.48935]
[1776731586925,49.42,75893.51,19.1,-0.15666,8e-05,14.48935]
[1776731586978,49.42,75895.31,19.1,-0.15651,8e-05,14.48079]
[1776731587158,49.42,75895.31,19.1,-0.15651,8e-05,14.48079]
[1776731587168,49.42,75895.31,19.1,-0.15651,8e-05,14.48079]
[1776731592545,49.42,75900.62,19.1,-0.15608,8e-05,14.45529]
[1776731596667,49.42,75900.44,19.1,-0.15608,8e-05,14.45559]
[1776731597041,49.42,75898.22,19.1,-0.15626,8e-05,14.46589]
[1776731597616,49.41,75894.21,19.1,-0.15658,8e-05,14.4846]
[1776731603281,49.41,75889.67,19.1,-0.15694,8e-05,14.50569]
[1776731606486,49.41,75891.41,19.1,-0.15679,8e-05,14.49735]
[1776731606585,49.41,75895.5,19.1,-0.15647,8e-05,14.47807]
[1776731613327,49.41,75899.82,19.1,-0.15607,8e-05,14.45249]
[1776731614358,49.41,75899.82,19.1,-0.15607,8e-05,14.45249]
[1776731614429,49.41,75899.82,19.1,-0.15607,8e-05,14.45249]
[1776731614591,49.41,75899.82,19.1,-0.15607,8e-05,14.45249]
[1776731614870,49.41,75899.82,19.1,-0.15607,8e-05,14.45249]
[1776731614893,49.41,75899.82,19.1,-0.15607,8e-05,14.45249]
[1776731615096,49.41,75900.16,19.1,-0.15604,8e-05,14.45077]
[1776731615222,49.41,75900.16,19.1,-0.15604,8e-05,14.45077]
[1776731615352,49.41,75900.16,19.1,-0.15604,8e-05,14.45077]
[1776731615406,49.41,75900.16,19.1,-0.15604,8e-05,14.45077]
[1776731615440,49.41,75900.16,19.1,-0.15604,8e-05,14.45077]
[1776731616024,49.41,75927.25,19.1,-0.15387,8e-05,14.32322]
[1776731616230,49.41,75927.25,19.1,-0.15387,8e-05,14.32322]
[1776731616923,49.41,75927.25,19.1,-0.15387,8e-05,14.32322]
[1776731617228,49.41,75931.1,19.1,-0.15357,8e-05,14.30519]
[1776731620120,49.41,75928.52,19.1,-0.15378,8e-05,14.31751]
[1776731623385,49.41,75927.46,19.1,-0.15387,8e-05,14.32273]
[1776731624589,49.41,75930.22,19.1,-0.15365,8e-05,14.30981]
[1776731626126,49.41,75934.2,19.1,-0.15334,8e-05,14.29127]
[1776731632889,49.41,75933.97,19.1,-0.15337,8e-05,14.29311]
[1776731638509,49.42,75931.4,19.1,-0.15358,8e-05,14.30603]
[1776731644046,49.42,75931.0,19.1,-0.15362,8e-05,14.30831]
[1776731649630,49.42,75935.35,19.1,-0.15329,8e-05,14.28848]
[1776731651180,49.42,75945.6,19.1,-0.15248,8e-05,14.24056]
[1776731651330,49.42,75945.6,19.1,-0.15248,8e-05,14.24056]
[1776731651600,49.42,75950.2,19.1,-0.15212,8e-05,14.21912]
[1776731656636,49.42,75946.77,19.1,-0.1524,8e-05,14.23568]
[1776731657404,49.42,75946.77,19.1,-0.1524,8e-05,14.23568]
[1776731657643,49.42,75945.48,19.1,-0.1525,8e-05,14.24181]
[1776731661050,49.43,75946.04,19.1,-0.15246,8e-05,14.23956]
[1776731661671,49.43,75948.25,19.1,-0.1523,8e-05,14.22958]
[1776731666706,49.43,75951.26,19.1,-0.15207,8e-05,14.21593]
[1776731673755,49.43,75951.15,19.1,-0.15205,8e-05,14.2129]
[1776731675057,49.43,75951.15,19.1,-0.15205,8e-05,14.2129]
[1776731679797,49.43,75961.13,19.1,-0.15128,8e-05,14.16664]
[1776731680346,49.43,75961.13,19.1,-0.15128,8e-05,14.16664]
[1776731680804,49.43,75962.41,19.1,-0.15118,8e-05,14.16079]
[1776731685839,49.43,75957.03,19.1,-0.1516,8e-05,14.18608]
[1776731690877,49.43,75960.44,19.1,-0.15133,8e-05,14.16997]
[1776731695914,49.43,75958.96,19.1,-0.15145,8e-05,14.17693]
[1776731698781,49.43,75958.67,19.1,-0.15147,8e-05,14.17829]
[1776731698799,49.43,75958.67,19.1,-0.15147,8e-05,14.17829]
[1776731698833,49.43,75958.67,19.1,-0.15147,8e-05,14.17829]
[1776731698936,49.43,75956.23,19.1,-0.15167,8e-05,14.18976]
[1776731700346,49.43,75953.07,19.1,-0.15192,8e-05,14.20475]
[1776731700950,49.43,75954.46,19.1,-0.15181,8e-05,14.19832]
[1776731703114,49.44,75954.1,19.1,-0.15184,8e-05,14.20025]
[1776731710784,49.44,75954.2,19.1,-0.15187,8e-05,14.20182]
[1776731710899,49.44,75954.2,19.1,-0.15187,8e-05,14.20182]
[1776731711021,49.44,75954.25,19.1,-0.15187,8e-05,14.20184]
[1776731712584,49.44,75953.2,19.1,-0.15195,8e-05,14.20701]
[1776731715277,49.45,75945.45,19.1,-0.15258,8e-05,14.24429]
[1776731716432,49.45,75946.11,19.1,-0.15253,8e-05,14.24136]
[1776731716471,49.45,75946.11,19.1,-0.15253,8e-05,14.24136]
[1776731716510,49.45,75946.11,19.1,-0.15253,8e-05,14.24136]
[1776731716835,49.45,75946.11,19.1,-0.15253,8e-05,14.24136]
[1776731716842,49.45,75946.11,19.1,-0.15253,8e-05,14.24136]
[1776731717118,49.45,75959.26,19.1,-0.15149,8e-05,14.17955]
[1776731717158,49.45,75959.26,19.1,-0.15149,8e-05,14.17955]
[1776731718070,49.45,75970.81,19.1,-0.15059,8e-05,14.12535]
[1776731718922,49.45,75970.81,19.1,-0.15059,8e-05,14.12535]
[1776731720346,49.45,75970.31,19.1,-0.15063,8e-05,14.12807]
[1776731725466,49.45,75970.54,19.1,-0.15063,8e-05,14.12787]
[1776731725644,49.45,75970.54,19.1,-0.15063,8e-05,14.12787]
[1776731725661,49.45,75970.54,19.1,-0.15063,8e-05,14.12787]
[1776731725742,49.45,75970.54,19.1,-0.15063,8e-05,14.12787]
[1776731725766,49.45,75970.54,19.1,-0.15063,8e-05,14.12787]
[1776731725939,49.45,75970.54,19.1,-0.15063,8e-05,14.12787]
[1776731726067,49.45,75970.54,19.1,-0.15063,8e-05,14.12787]
[1776731726139,49.45,75982.92,19.1,-0.14966,8e-05,14.06967]
[1776731726228,49.45,75982.92,19.1,-0.14966,8e-05,14.06967]
[1776731726362,49.45,75982.92,19.1,-0.14966,8e-05,14.06967]
[1776731726900,49.45,75982.92,19.1,-0.14966,8e-05,14.06967]
[1776731727139,49.45,76004.1,19.1,-0.14802,8e-05,13.97029]
[1776731727259,49.45,76004.1,19.1,-0.14802,8e-05,13.97029]
[1776731727359,49.45,76004.1,19.1,-0.14802,8e-05,13.97029]
[1776731729156,49.45,76005.05,19.1,-0.14795,8e-05,13.96609]
[1776731730157,49.45,76002.33,19.1,-0.14817,8e-05,13.97924]
[1776731730441,49.45,76002.33,19.1,-0.14817,8e-05,13.97924]
[1776731731707,49.46,76001.83,19.1,-0.14817,8e-05,13.97737]
[1776731732793,49.46,76001.83,19.1,-0.14817,8e-05,13.97737]
[1776731733386,49.46,76009.73,19.1,-0.14757,8e-05,13.94034]
[1776731733846,49.46,76009.73,19.1,-0.14757,8e-05,13.94034]
[1776731735950,49.46,76013.06,19.1,-0.14731,8e-05,13.92501]
[1776731736047,49.46,76012.92,19.1,-0.14733,8e-05,13.92584]
[1776731737830,49.46,76011.02,19.1,-0.14748,8e-05,13.93492]
[1776731739220,49.46,75995.68,19.1,-0.14868,8e-05,14.00784]
[1776731743508,49.46,75996.64,19.1,-0.14861,8e-05,14.00396]
[1776731745736,49.46,75996.37,19.1,-0.14864,8e-05,14.00567]
[1776731745755,49.46,75996.37,19.1,-0.14864,8e-05,14.00567]
[1776731745957,49.46,75996.37,19.1,-0.14864,8e-05,14.00567]
[1776731748840,49.47,75991.46,19.1,-0.14903,8e-05,14.02933]
[1776731749119,49.47,75991.46,19.1,-0.14903,8e-05,14.02933]
[1776731749159,49.47,75991.46,19.1,-0.14903,8e-05,14.02933]
[1776731749233,49.47,75991.46,19.1,-0.14903,8e-05,14.0295]
[1776731755316,49.47,75979.66,19.1,-0.14996,8e-05,14.0856]
[1776731755725,49.47,75979.66,19.1,-0.14996,8e-05,14.0856]
[1776731755826,49.47,75978.92,19.1,-0.15002,8e-05,14.08915]
[1776731757842,49.47,75976.74,19.1,-0.15019,8e-05,14.0996]
[1776731758035,49.47,75976.74,19.1,-0.15019,8e-05,14.0996]
[1776731758081,49.47,75976.07,19.1,-0.15025,8e-05,14.10297]
[1776731760754,49.47,75975.67,19.1,-0.15028,8e-05,14.10488]
[1776731762384,49.47,75964.09,19.1,-0.15119,8e-05,14.15931]
[1776731764817,49.47,75964.03,19.1,-0.15119,8e-05,14.15953]
[1776731764918,49.47,75963.53,19.1,-0.15123,8e-05,14.16182]
[1776731765304,49.47,75963.53,19.1,-0.15123,8e-05,14.16182]
[1776731765312,49.47,75963.53,19.1,-0.15123,8e-05,14.16182]
[1776731765974,49.47,75963.53,19.1,-0.15123,8e-05,14.16182]
[1776731771447,49.47,75963.29,19.1,-0.15126,8e-05,14.16343]
[1776731775887,49.47,75963.11,19.1,-0.15127,8e-05,14.16444]
[1776731775958,49.47,75963.11,19.1,-0.15127,8e-05,14.16459]
[1776731777224,49.47,75963.0,19.1,-0.15129,8e-05,14.16534]
[1776731777570,49.47,75963.0,19.1,-0.15129,8e-05,14.16534]
[1776731778940,49.47,75957.69,19.1,-0.15171,8e-05,14.19051]
[1776731780344,49.48,75953.36,19.1,-0.15206,8e-05,14.21138]
[1776731780396,49.48,75953.36,19.1,-0.15206,8e-05,14.21138]
[1776731784440,49.48,75952.95,19.1,-0.15209,8e-05,14.21362]
[1776731786158,49.48,75952.88,19.1,-0.1521,8e-05,14.21426]
[1776731789521,49.48,75950.83,19.1,-0.15227,8e-05,14.22434]
[1776731790071,49.48,75950.83,19.1,-0.15227,8e-05,14.22434]
[1776731792364,49.48,75950.84,19.1,-0.15225,8e-05,14.22055]
[1776731796885,49.48,75950.98,19.1,-0.15224,8e-05,14.22031]
[1776731796897,49.48,75950.98,19.1,-0.15224,8e-05,14.22031]
[1776731798225,49.48,75950.98,19.1,-0.15225,8e-05,14.22059]
[1776731800051,49.49,75942.95,19.1,-0.15288,8e-05,14.25856]
[1776731801707,49.49,75942.13,19.1,-0.15295,8e-05,14.26258]
[1776731802521,49.49,75940.3,19.1,-0.1531,8e-05,14.27125]
[1776731804024,49.49,75937.67,19.1,-0.15331,8e-05,14.28367]
[1776731805176,49.49,75935.73,19.1,-0.15346,8e-05,14.29283]
[1776731807180,49.49,75934.51,19.1,-0.15356,8e-05,14.29862]
[1776731812781,49.49,75927.14,19.1,-0.15414,8e-05,14.33322]
[1776731815647,49.49,75926.58,19.1,-0.15419,8e-05,14.33579]
[1776731819097,49.49,75926.23,19.1,-0.15421,8e-05,14.33739]
[1776731820188,49.49,75926.23,19.1,-0.15421,8e-05,14.33733]
[1776731820217,49.49,75926.23,19.1,-0.15421,8e-05,14.33733]
[1776731820252,49.49,75926.23,19.1,-0.15421,8e-05,14.33733]
[1776731821614,49.49,75933.8,19.1,-0.15361,8e-05,14.30174]
[1776731822168,49.49,75943.22,19.1,-0.15287,8e-05,14.25751]
[1776731822855,49.49,75954.08,19.1,-0.15201,8e-05,14.20643]
[1776731823880,49.49,75954.08,19.1,-0.15201,8e-05,14.20643]
[1776731824154,49.49,75954.08,19.1,-0.15201,8e-05,14.20643]
[1776731824181,49.49,75953.45,19.1,-0.15206,8e-05,14.20957]
[1776731825867,49.49,75951.58,19.1,-0.15221,8e-05,14.21836]
[1776731825918,49.49,75951.58,19.1,-0.15221,8e-05,14.21836]
[1776731825961,49.49,75951.74,19.1,-0.1522,8e-05,14.21777]
[1776731826859,49.49,75951.74,19.1,-0.1522,8e-05,14.21777]
[1776731826894,49.49,75951.63,19.1,-0.15221,8e-05,14.21833]
[1776731827735,49.49,75951.63,19.1,-0.15221,8e-05,14.21833]
[1776731827994,49.49,75951.63,19.1,-0.15221,8e-05,14.21833]
[1776731828085,49.49,75950.77,19.1,-0.15227,8e-05,14.22227]
[1776731830728,49.49,75950.96,19.1,-0.15226,8e-05,14.22171]
[1776731831997,49.49,75950.96,19.1,-0.15227,8e-05,14.22188]
[1776731836075,49.49,75950.96,19.1,-0.15228,8e-05,14.22239]
[1776731836168,49.49,75947.48,19.1,-0.15256,8e-05,14.2391]
[1776731837898,49.49,75943.21,19.1,-0.15289,8e-05,14.2593]
[1776731838041,49.49,75943.21,19.1,-0.15289,8e-05,14.2593]
[1776731838120,49.49,75942.9,19.1,-0.15292,8e-05,14.26076]
[1776731842164,49.49,75939.49,19.1,-0.1532,8e-05,14.27721]
[1776731848043,49.5,75939.65,19.1,-0.15319,8e-05,14.27717]
[1776731848947,49.5,75939.65,19.1,-0.15319,8e-05,14.27717]
[1776731850343,49.5,75944.04,19.1,-0.15285,8e-05,14.25677]
[1776731857105,49.5,75945.06,19.1,-0.15275,8e-05,14.24854]
[1776731862141,49.5,75945.33,19.1,-0.15274,8e-05,14.24793]
[1776731865885,49.5,75945.53,19.1,-0.15273,8e-05,14.24712]
[1776731868138,49.5,75939.84,19.1,-0.15318,8e-05,14.27435]
[1776731870343,49.51,75941.11,19.1,-0.15309,8e-05,14.26868]
[1776731871143,49.51,75941.11,19.1,-0.15309,8e-05,14.26868]
[1776731871918,49.51,75941.11,19.1,-0.15309,8e-05,14.26886]
[1776731878253,49.51,75933.4,19.1,-0.15371,8e-05,14.30547]
[1776731883292,49.51,75933.26,19.1,-0.15372,8e-05,14.30636]
[1776731890342,49.51,75932.9,19.1,-0.15376,8e-05,14.30839]
[1776731894084,49.51,75932.94,19.1,-0.15375,8e-05,14.3083]
[1776731900303,49.51,75933.48,19.1,-0.15372,8e-05,14.30606]
[1776731909144,49.51,75935.66,19.1,-0.15355,8e-05,14.29634]
[1776731909254,49.51,75935.66,19.1,-0.15355,8e-05,14.29634]
[1776731909270,49.51,75935.66,19.1,-0.15355,8e-05,14.29634]
[1776731909480,49.51,75935.8,19.1,-0.15354,8e-05,14.29583]
[1776731909521,49.51,75935.8,19.1,-0.15354,8e-05,14.29583]
[1776731910084,49.51,75935.8,19.1,-0.15354,8e-05,14.29583]
[1776731910342,49.51,75935.8,19.1,-0.15354,8e-05,14.29583]
[1776731911531,49.51,75942.32,19.1,-0.15303,8e-05,14.26536]
[1776731913014,49.51,75942.46,19.1,-0.15299,8e-05,14.26051]
[1776731913646,49.51,75942.45,19.1,-0.15299,8e-05,14.26068]
[1776731913711,49.51,75942.45,19.1,-0.15299,8e-05,14.26068]
[1776731917284,49.52,75945.65,19.1,-0.15274,8e-05,14.24604]
[1776731920790,49.52,75943.94,19.1,-0.15289,8e-05,14.25462]
[1776731920811,49.52,75943.94,19.1,-0.15289,8e-05,14.25462]
[1776731925592,49.52,75933.46,19.1,-0.15373,8e-05,14.30455]
[1776731926739,49.52,75933.46,19.1,-0.15373,8e-05,14.30455]
[1776731927722,49.52,75932.46,19.1,-0.15381,8e-05,14.3093]
[1776731933649,49.52,75932.77,19.1,-0.15379,8e-05,14.30813]
[1776731934579,49.52,75932.77,19.1,-0.15379,8e-05,14.30813]
[1776731937679,49.52,75931.88,19.1,-0.15386,8e-05,14.31239]
[1776731942604,49.52,75930.74,19.1,-0.15395,8e-05,14.31799]
[1776731946388,49.52,75927.21,19.1,-0.15424,8e-05,14.33463]
[1776731949278,49.52,75936.47,19.1,-0.1535,8e-05,14.29121]
[1776731949961,49.52,75935.83,19.1,-0.15355,8e-05,14.29428]
[1776731950561,49.52,75935.71,19.1,-0.15356,8e-05,14.29492]
[1776731951505,49.52,75935.71,19.1,-0.15357,8e-05,14.29498]
[1776731956258,49.52,75943.62,19.1,-0.15295,8e-05,14.25821]
[1776731956930,49.52,75944.94,19.1,-0.15284,8e-05,14.25212]
[1776731957289,49.53,75949.03,19.1,-0.15252,8e-05,14.23304]
[1776731960341,49.53,75949.99,19.1,-0.15245,8e-05,14.22881]
[1776731964700,49.53,75952.83,19.1,-0.15224,8e-05,14.21621]
[1776731964752,49.53,75952.83,19.1,-0.15224,8e-05,14.21621]
[1776731964792,49.53,75952.83,19.1,-0.15224,8e-05,14.21621]
[1776731964946,49.53,75952.83,19.1,-0.15224,8e-05,14.21621]
[1776731964955,49.53,75952.83,19.1,-0.15224,8e-05,14.21621]
[1776731965011,49.53,75952.83,19.1,-0.15224,8e-05,14.21621]
[1776731965041,49.53,75952.83,19.1,-0.15224,8e-05,14.21621]
[1776731965331,49.53,75959.1,19.1,-0.15175,8e-05,14.18694]
[1776731966029,49.53,75971.15,19.1,-0.1508,8e-05,14.13029]
[1776731967886,49.53,75977.47,19.1,-0.15031,8e-05,14.10063]
[1776731968300,49.53,75977.47,19.1,-0.15031,8e-05,14.10063]
[1776731969347,49.53,75978.54,19.1,-0.15023,8e-05,14.09569]
[1776731974085,49.53,75983.41,19.1,-0.14982,8e-05,14.06875]
[1776731974269,49.53,75983.41,19.1,-0.14982,8e-05,14.06875]
[1776731975294,49.53,75983.05,19.1,-0.14985,8e-05,14.07072]
[1776731977055,49.53,75983.62,19.1,-0.1498,8e-05,14.06813]
[1776731982991,49.53,75982.88,19.1,-0.14987,8e-05,14.07203]
[1776731985216,49.53,75981.55,19.1,-0.14997,8e-05,14.07838]
[1776731985288,49.53,75981.55,19.1,-0.14997,8e-05,14.07838]
[1776731985293,49.53,75981.55,19.1,-0.14997,8e-05,14.07838]
[1776731985295,49.53,75981.55,19.1,-0.14997,8e-05,14.07838]
[1776731986513,49.53,75977.23,19.1,-0.15031,8e-05,14.09876]
[1776731990340,49.53,75971.95,19.1,-0.15073,8e-05,14.12354]
[1776731991846,49.53,75971.59,19.1,-0.15075,8e-05,14.1252]
[1776731996226,49.53,75971.44,19.1,-0.15077,8e-05,14.12612]
[1776731996235,49.53,75971.44,19.1,-0.15077,8e-05,14.12612]
[1776731996236,49.53,75971.44,19.1,-0.15077,8e-05,14.12612]
[1776731996280,49.53,75971.44,19.1,-0.15077,8e-05,14.12612]
[1776731996388,49.53,75971.44,19.1,-0.15077,8e-05,14.12612]
[1776731996414,49.53,75971.44,19.1,-0.15077,8e-05,14.12612]
[1776731996425,49.53,75971.44,19.1,-0.15077,8e-05,14.12635]
[1776731996663,49.53,75971.44,19.1,-0.15077,8e-05,14.12635]
[1776731996768,49.53,75971.44,19.1,-0.15077,8e-05,14.12635]
[1776731996810,49.53,75971.44,19.1,-0.15077,8e-05,14.12635]
[1776731997106,49.53,75971.44,19.1,-0.15077,8e-05,14.12635]
[1776731997307,49.53,75971.44,19.1,-0.15077,8e-05,14.12635]
[1776731997378,49.54,75952.99,19.1,-0.15223,8e-05,14.21324]
[1776731997607,49.54,75952.99,19.1,-0.15223,8e-05,14.21324]
[1776731998317,49.54,75934.87,19.1,-0.15366,8e-05,14.2983]
[1776731998842,49.54,75934.87,19.1,-0.15366,8e-05,14.2983]
[1776732000836,49.54,75928.16,19.1,-0.15419,8e-05,14.32987]
[1776732004039,49.54,75935.41,19.1,-0.15362,8e-05,14.29587]
[1776732004039,49.54,75935.41,19.1,-0.15362,8e-05,14.29587]
[1776732004942,49.54,75937.13,19.1,-0.15348,8e-05,14.28786]
[1776732004948,49.54,75937.13,19.1,-0.15348,8e-05,14.28786]
[1776732006666,49.54,75937.63,19.1,-0.15344,8e-05,14.28566]
[1776732007105,49.54,75937.63,19.1,-0.15344,8e-05,14.28566]
[1776732007343,49.54,75937.63,19.1,-0.15344,8e-05,14.28566]
[1776732007393,49.54,75946.21,19.1,-0.15277,8e-05,14.24546]
[1776732007700,49.54,75946.21,19.1,-0.15277,8e-05,14.24546]
[1776732008725,49.54,75954.18,19.1,-0.15214,8e-05,14.20817]
[1776732009329,49.54,75954.18,19.1,-0.15214,8e-05,14.20817]
[1776732009828,49.54,75954.66,19.1,-0.1521,8e-05,14.20595]
[1776732010441,49.54,75952.4,19.1,-0.15228,8e-05,14.21676]
[1776732012051,49.54,75951.39,19.1,-0.15236,8e-05,14.2215]
[1776732012207,49.54,75951.39,19.1,-0.15236,8e-05,14.2215]
[1776732012297,49.54,75950.8,19.1,-0.15241,8e-05,14.22443]
[1776732013458,49.54,75950.8,19.1,-0.15241,8e-05,14.22443]
[1776732014236,49.54,75952.12,19.1,-0.15231,8e-05,14.21824]
[1776732015783,49.54,75951.86,19.1,-0.15233,8e-05,14.21965]
[1776732016230,49.54,75952.12,19.1,-0.15231,8e-05,14.21844]
[1776732016992,49.54,75952.12,19.1,-0.15231,8e-05,14.21844]
[1776732017127,49.54,75952.12,19.1,-0.15231,8e-05,14.21844]
[1776732022272,49.54,75951.92,19.1,-0.15233,8e-05,14.21977]
[1776732022712,49.54,75951.92,19.1,-0.15233,8e-05,14.21977]
[1776732022878,49.54,75951.92,19.1,-0.15233,8e-05,14.21977]
[1776732023943,49.54,75948.1,19.1,-0.15264,8e-05,14.23775]
[1776732025970,49.54,75944.58,19.1,-0.15292,8e-05,14.25458]
[1776732030341,49.54,75945.35,19.1,-0.15287,8e-05,14.25144]
[1776732031479,49.54,75946.59,19.1,-0.15277,8e-05,14.24573]
[1776732032036,49.54,75950.38,19.1,-0.15244,8e-05,14.22375]
[1776732032371,49.54,75950.38,19.1,-0.15244,8e-05,14.22375]
[1776732033841,49.55,75957.83,19.1,-0.15186,8e-05,14.18907]
[1776732034358,49.55,75958.38,19.1,-0.15181,8e-05,14.18656]
[1776732040339,49.54,75958.01,19.1,-0.15184,8e-05,14.18796]
[1776732046297,49.54,75957.98,19.1,-0.15183,8e-05,14.18772]
[1776732047951,49.54,75953.12,19.1,-0.15221,8e-05,14.2104]
[1776732054498,49.54,75952.74,19.1,-0.15225,8e-05,14.21254]
[1776732054551,49.54,75952.74,19.1,-0.15225,8e-05,14.21254]
[1776732054845,49.54,75952.74,19.1,-0.15225,8e-05,14.21254]
[1776732055022,49.54,75952.74,19.1,-0.15225,8e-05,14.21254]
[1776732055040,49.54,75952.74,19.1,-0.15225,8e-05,14.21254]
[1776732055095,49.54,75952.74,19.1,-0.15225,8e-05,14.21254]
[1776732055982,49.54,75952.74,19.1,-0.15225,8e-05,14.21254]
[1776732056466,49.54,75963.37,19.1,-0.15141,8e-05,14.16252]
[1776732056749,49.54,75963.37,19.1,-0.15141,8e-05,14.16252]
[1776732056772,49.54,75963.37,19.1,-0.15141,8e-05,14.16252]
[1776732062567,49.54,75961.43,19.1,-0.15156,8e-05,14.17136]
[1776732067602,49.54,75961.87,19.1,-0.15152,8e-05,14.16912]
[1776732069802,49.54,75959.5,19.1,-0.15171,8e-05,14.18019]
[1776732069879,49.54,75961.41,19.1,-0.15156,8e-05,14.17116]
[1776732075659,49.54,75960.28,19.1,-0.15165,8e-05,14.17703]
[1776732078808,49.54,75961.23,19.1,-0.15158,8e-05,14.17276]
[1776732079161,49.54,75961.23,19.1,-0.15158,8e-05,14.17276]
[1776732079263,49.54,75961.19,19.1,-0.15159,8e-05,14.17305]
[1776732085730,49.54,75961.22,19.1,-0.15158,8e-05,14.17273]
[1776732092778,49.54,75961.82,19.1,-0.1515,8e-05,14.16545]
[1776732095268,49.54,75961.82,19.1,-0.1515,8e-05,14.16545]
[1776732096932,49.54,75956.16,19.1,-0.15194,8e-05,14.19206]
[1776732099803,49.54,75949.49,19.1,-0.15247,8e-05,14.22348]
[1776732100338,49.54,75949.49,19.1,-0.15247,8e-05,14.22348]
[1776732100435,49.54,75951.71,19.1,-0.1523,8e-05,14.21307]
[1776732103021,49.55,75958.07,19.1,-0.1518,8e-05,14.1836]
[1776732103268,49.55,75958.07,19.1,-0.1518,8e-05,14.1836]
[1776732103502,49.55,75958.73,19.1,-0.15175,8e-05,14.18065]
[1776732104897,49.55,75960.03,19.1,-0.15165,8e-05,14.17455]
[1776732105815,49.55,75959.99,19.1,-0.15165,8e-05,14.17468]
[1776732105916,49.55,75959.99,19.1,-0.15165,8e-05,14.17476]
[1776732108148,49.55,75959.99,19.1,-0.15165,8e-05,14.17476]
[1776732111173,49.55,75958.04,19.1,-0.15182,8e-05,14.18453]
[1776732111824,49.55,75958.59,19.1,-0.15177,8e-05,14.18202]
[1776732111933,49.55,75958.48,19.1,-0.15179,8e-05,14.18275]
[1776732114192,49.55,75958.34,19.1,-0.1518,8e-05,14.18347]
[1776732120328,49.55,75958.15,19.1,-0.15181,8e-05,14.18405]
[1776732126032,49.55,75950.3,19.1,-0.15243,8e-05,14.2209]
[1776732126799,49.55,75950.3,19.1,-0.15243,8e-05,14.2209]
[1776732127039,49.55,75950.16,19.1,-0.15244,8e-05,14.22155]
[1776732132770,49.55,75950.16,19.1,-0.15245,8e-05,14.22211]
[1776732133745,49.55,75947.74,19.1,-0.15264,8e-05,14.23373]
[1776732133754,49.55,75947.74,19.1,-0.15264,8e-05,14.23373]
[1776732135046,49.55,75946.0,19.1,-0.15278,8e-05,14.24201]
[1776732135056,49.55,75946.0,19.1,-0.15278,8e-05,14.24201]
[1776732135848,49.55,75945.97,19.1,-0.15278,8e-05,14.24225]
[1776732135898,49.55,75945.97,19.1,-0.15279,8e-05,14.24234]
[1776732138805,49.55,75946.91,19.1,-0.15271,8e-05,14.23783]
[1776732139125,49.55,75946.78,19.1,-0.15272,8e-05,14.23838]
[1776732140338,49.55,75946.78,19.1,-0.15272,8e-05,14.23838]
[1776732147523,49.55,75947.03,19.1,-0.15271,8e-05,14.23767]
[1776732153225,49.56,75947.92,19.1,-0.15261,8e-05,14.22994]
[1776732156848,49.56,75948.31,19.1,-0.15258,8e-05,14.22819]
[1776732162292,49.56,75951.85,19.1,-0.15232,8e-05,14.21229]
[1776732163568,49.56,75951.85,19.1,-0.15232,8e-05,14.21229]
[1776732164874,49.56,75951.47,19.1,-0.15235,8e-05,14.21428]
[1776732168841,49.56,75952.63,19.1,-0.15227,8e-05,14.20923]
[1776732169346,49.56,75952.37,19.1,-0.15229,8e-05,14.21055]
[1776732174381,49.56,75953.02,19.1,-0.15223,8e-05,14.20728]
[1776732179415,49.56,75949.94,19.1,-0.15247,8e-05,14.22143]
[1776732180803,49.56,75950.25,19.1,-0.15244,8e-05,14.21991]
[1776732181430,49.56,75949.91,19.1,-0.15247,8e-05,14.22144]
[1776732182683,49.56,75948.22,19.1,-0.15261,8e-05,14.22945]
[1776732182686,49.56,75948.22,19.1,-0.15261,8e-05,14.22945]
[1776732182948,49.56,75948.22,19.1,-0.15261,8e-05,14.22945]
[1776732183659,49.56,75941.03,19.1,-0.15318,8e-05,14.26332]
[1776732183679,49.56,75941.03,19.1,-0.15318,8e-05,14.26332]
[1776732184041,49.56,75941.03,19.1,-0.15318,8e-05,14.26332]
[1776732186369,49.56,75928.1,19.1,-0.1542,8e-05,14.32401]
[1776732186377,49.56,75928.1,19.1,-0.1542,8e-05,14.32401]
[1776732187385,49.56,75927.19,19.1,-0.15427,8e-05,14.32825]
[1776732190033,49.56,75926.16,19.1,-0.15435,8e-05,14.33288]
[1776732194144,49.56,75926.29,19.1,-0.15434,8e-05,14.33199]
[1776732199559,49.56,75929.41,19.1,-0.15408,8e-05,14.31696]
[1776732204594,49.56,75929.04,19.1,-0.15411,8e-05,14.31851]
[1776732209272,49.56,75930.11,19.1,-0.15402,8e-05,14.31337]
[1776732212305,49.56,75928.77,19.1,-0.15409,8e-05,14.31531]
[1776732213825,49.56,75933.64,19.1,-0.15371,8e-05,14.29247]
[1776732214665,49.56,75934.2,19.1,-0.15366,8e-05,14.28972]
[1776732219319,49.55,75935.11,19.1,-0.15358,8e-05,14.2851]
[1776732219804,49.55,75936.7,19.1,-0.15345,8e-05,14.27753]
[1776732220050,49.55,75936.7,19.1,-0.15345,8e-05,14.27753]
[1776732220151,49.55,75937.56,19.1,-0.15338,8e-05,14.27339]
[1776732223446,49.55,75937.3,19.1,-0.15341,8e-05,14.27472]
[1776732224884,49.55,75940.22,19.1,-0.15318,8e-05,14.26112]
[1776732225392,49.55,75940.22,19.1,-0.15318,8e-05,14.26112]
[1776732230336,49.56,75945.97,19.1,-0.15273,8e-05,14.2347]
[1776732235206,49.56,75947.9,19.1,-0.15259,8e-05,14.22606]
[1776732235307,49.56,75947.96,19.1,-0.15258,8e-05,14.22589]
[1776732242191,49.56,75948.41,19.1,-0.15254,8e-05,14.22356]
[1776732246790,49.56,75943.97,19.1,-0.15289,8e-05,14.24407]
[1776732246847,49.56,75943.97,19.1,-0.15289,8e-05,14.24407]
[1776732246892,49.56,75943.93,19.1,-0.15289,8e-05,14.24418]
[1776732251927,49.56,75942.08,19.1,-0.15304,8e-05,14.25322]
[1776732257463,49.56,75940.89,19.1,-0.15314,8e-05,14.25905]
[1776732263004,49.56,75941.0,19.1,-0.15314,8e-05,14.25894]
[1776732269047,49.56,75941.55,19.1,-0.1531,8e-05,14.25675]
[1776732274081,49.56,75942.61,19.1,-0.15299,8e-05,14.24782]
[1776732276835,49.56,75942.67,19.1,-0.15299,8e-05,14.24769]
[1776732281282,49.56,75943.11,19.1,-0.15296,8e-05,14.24594]
[1776732282038,49.56,75944.14,19.1,-0.15288,8e-05,14.24118]
[1776732282970,49.56,75945.8,19.1,-0.15275,8e-05,14.23348]
[1776732283859,49.56,75946.27,19.1,-0.15271,8e-05,14.23137]
[1776732283893,49.56,75946.27,19.1,-0.15271,8e-05,14.23137]
[1776732284755,49.56,75947.65,19.1,-0.1526,8e-05,14.225]
[1776732284758,49.56,75947.65,19.1,-0.1526,8e-05,14.225]
[1776732292210,49.57,75946.44,19.1,-0.15271,8e-05,14.2315]
[1776732294846,49.57,75946.3,19.1,-0.15273,8e-05,14.23235]
[1776732295177,49.57,75946.3,19.1,-0.15273,8e-05,14.23235]
[1776732295987,49.57,75946.11,19.1,-0.15274,8e-05,14.23333]
[1776732296305,49.57,75946.11,19.1,-0.15274,8e-05,14.23333]
[1776732297250,49.57,75934.15,19.1,-0.15369,8e-05,14.2896]
[1776732297830,49.57,75934.15,19.1,-0.15369,8e-05,14.2896]
[1776732299925,49.57,75926.32,19.1,-0.15431,8e-05,14.32631]
[1776732300216,49.57,75926.32,19.1,-0.15431,8e-05,14.32631]
[1776732300369,49.57,75926.32,19.1,-0.15431,8e-05,14.32631]
[1776732300447,49.57,75916.54,19.1,-0.15509,8e-05,14.37215]
[1776732304262,49.57,75911.92,19.1,-0.15545,8e-05,14.39344]
[1776732304458,49.57,75911.92,19.1,-0.15545,8e-05,14.39344]
[1776732304601,49.57,75911.92,19.1,-0.15545,8e-05,14.39344]
[1776732305282,49.57,75918.92,19.1,-0.15489,8e-05,14.36047]
[1776732305327,49.57,75918.92,19.1,-0.15489,8e-05,14.36047]
[1776732306314,49.57,75936.84,19.1,-0.15347,8e-05,14.27629]
[1776732307673,49.57,75936.84,19.1,-0.15347,8e-05,14.27629]
[1776732313129,49.57,75936.92,19.1,-0.15346,8e-05,14.27611]
[1776732319480,49.57,75944.12,19.1,-0.1529,8e-05,14.24268]
[1776732320334,49.57,75944.19,19.1,-0.1529,8e-05,14.24252]
[1776732322780,49.57,75945.44,19.1,-0.1528,8e-05,14.23682]
[1776732323433,49.57,75944.83,19.1,-0.15285,8e-05,14.23984]
[1776732327531,49.57,75944.58,19.1,-0.15287,8e-05,14.24078]
[1776732327632,49.57,75944.49,19.1,-0.15287,8e-05,14.24112]
[1776732329059,49.57,75944.49,19.1,-0.15287,8e-05,14.24112]
[1776732329474,49.57,75944.76,19.1,-0.15286,8e-05,14.24]
[1776732334510,49.57,75947.14,19.1,-0.15263,8e-05,14.22413]
[1776732336674,49.57,75947.14,19.1,-0.15263,8e-05,14.22413]
[1776732342566,49.57,75949.09,19.1,-0.15246,8e-05,14.21445]
[1776732343129,49.57,75949.09,19.1,-0.15246,8e-05,14.21445]
[1776732347179,49.57,75948.97,19.1,-0.15247,8e-05,14.21474]
[1776732347261,49.57,75948.97,19.1,-0.15247,8e-05,14.21474]
[1776732347601,49.56,75949.11,19.1,-0.15246,8e-05,14.21401]
[1776732348877,49.56,75949.19,19.1,-0.15245,8e-05,14.21344]
[1776732354156,49.56,75947.25,19.1,-0.15259,8e-05,14.22208]
[1776732360700,49.56,75946.75,19.1,-0.15262,8e-05,14.22387]
[1776732362571,49.56,75946.59,19.1,-0.15263,8e-05,14.22453]
[1776732362646,49.56,75946.59,19.1,-0.15263,8e-05,14.22453]
[1776732362798,49.56,75946.59,19.1,-0.15263,8e-05,14.22453]
[1776732362736,49.56,75954.03,19.1,-0.15205,8e-05,14.18954]
[1776732363022,49.56,75954.03,19.1,-0.15205,8e-05,14.18954]
[1776732363061,49.56,75954.03,19.1,-0.15205,8e-05,14.18954]
[1776732365120,49.56,75964.23,19.1,-0.15124,8e-05,14.1414]
[1776732366401,49.56,75963.65,19.1,-0.15128,8e-05,14.14398]
[1776732366843,49.56,75963.65,19.1,-0.15128,8e-05,14.14398]
[1776732371858,49.56,75960.7,19.1,-0.15151,8e-05,14.15768]
[1776732381860,49.56,75961.09,19.1,-0.15148,8e-05,14.15593]
[1776732386895,49.56,75962.1,19.1,-0.15141,8e-05,14.15127]
[1776732391417,49.56,75962.84,19.1,-0.15135,8e-05,14.14785]
[1776732391518,49.56,75962.74,19.1,-0.15132,8e-05,14.14406]
[1776732392752,49.56,75962.74,19.1,-0.15132,8e-05,14.14406]
[1776732392810,49.56,75962.74,19.1,-0.15132,8e-05,14.14406]
[1776732392851,49.56,75962.74,19.1,-0.15132,8e-05,14.14411]
[1776732392949,49.56,75962.74,19.1,-0.15132,8e-05,14.14411]
[1776732393414,49.56,75962.74,19.1,-0.15132,8e-05,14.14411]
[1776732395624,49.56,75968.66,19.1,-0.15086,8e-05,14.11628]
[1776732395737,49.56,75964.87,19.1,-0.15116,8e-05,14.13406]
[1776732396481,49.56,75964.87,19.1,-0.15116,8e-05,14.13406]
[1776732396882,49.56,75961.56,19.1,-0.15142,8e-05,14.14967]
[1776732397841,49.56,75951.71,19.1,-0.1522,8e-05,14.19618]
[1776732400332,49.56,75948.13,19.1,-0.15248,8e-05,14.21308]
[1776732405028,49.56,75948.48,19.1,-0.15246,8e-05,14.21193]
[1776732405860,49.56,75948.48,19.1,-0.15246,8e-05,14.21193]
[1776732405130,49.56,75948.48,19.1,-0.15246,8e-05,14.21204]
[1776732410269,49.56,75950.43,19.1,-0.15232,8e-05,14.2034]
[1776732410433,49.56,75950.43,19.1,-0.15232,8e-05,14.2034]
[1776732410552,49.56,75950.43,19.1,-0.15232,8e-05,14.2034]
[1776732410622,49.57,75950.52,19.1,-0.15231,8e-05,14.20312]
[1776732412074,49.57,75963.37,19.1,-0.1513,8e-05,14.14287]
[1776732415678,49.57,75959.8,19.1,-0.15158,8e-05,14.15976]
[1776732415779,49.57,75959.99,19.1,-0.15157,8e-05,14.15892]
[1776732416021,49.57,75959.99,19.1,-0.15157,8e-05,14.15892]
[1776732416228,49.57,75959.99,19.1,-0.15157,8e-05,14.15892]
[1776732416267,49.57,75959.99,19.1,-0.15157,8e-05,14.15892]
[1776732416411,49.57,75959.83,19.1,-0.15158,8e-05,14.15973]
[1776732417883,49.57,75959.83,19.1,-0.15158,8e-05,14.15973]
[1776732418789,49.57,75954.54,19.1,-0.15201,8e-05,14.18492]
[1776732420822,49.57,75954.55,19.1,-0.152,8e-05,14.18489]
[1776732420824,49.57,75954.82,19.1,-0.15198,8e-05,14.18364]
[1776732426851,49.57,75956.57,19.1,-0.15186,8e-05,14.1762]
[1776732432214,49.57,75954.05,19.1,-0.15208,8e-05,14.18926]
[1776732433994,49.58,75951.57,19.1,-0.15228,8e-05,14.20121]
[1776732434085,49.58,75951.57,19.1,-0.15228,8e-05,14.20121]
[1776732434442,49.58,75951.57,19.1,-0.15228,8e-05,14.20121]
[1776732434740,49.58,75951.57,19.1,-0.15228,8e-05,14.20121]
[1776732434820,49.58,75959.29,19.1,-0.15167,8e-05,14.165]
[1776732434976,49.58,75959.29,19.1,-0.15167,8e-05,14.165]
[1776732435444,49.58,75959.29,19.1,-0.15167,8e-05,14.165]
[1776732435472,49.58,75959.29,19.1,-0.15167,8e-05,14.165]
[1776732435750,49.58,75959.29,19.1,-0.15167,8e-05,14.165]
[1776732435857,49.58,75959.29,19.1,-0.15167,8e-05,14.165]
[1776732435836,49.58,76017.86,19.1,-0.14711,8e-05,13.89027]
[1776732436408,49.58,76017.86,19.1,-0.14711,8e-05,13.89027]
[1776732436418,49.58,76017.86,19.1,-0.14711,8e-05,13.89027]
[1776732436471,49.58,76017.86,19.1,-0.14711,8e-05,13.89027]
[1776732436841,49.58,76017.86,19.1,-0.14711,8e-05,13.89027]
[1776732436875,49.59,76066.55,19.1,-0.14347,8e-05,13.66664]
[1776732437729,49.61,76026.44,19.1,-0.14662,8e-05,13.86032]
[1776732438681,49.61,76026.44,19.1,-0.14662,8e-05,13.86032]
[1776732438730,49.61,76024.51,19.1,-0.14677,8e-05,13.86951]
[1776732438997,49.61,76024.51,19.1,-0.14677,8e-05,13.86951]
[1776732439110,49.61,76024.51,19.1,-0.14677,8e-05,13.86951]
[1776732439232,49.61,76024.51,19.1,-0.14677,8e-05,13.86951]
[1776732439423,49.61,76024.51,19.1,-0.14677,8e-05,13.86951]
[1776732439466,49.61,76024.51,19.1,-0.14677,8e-05,13.86951]
[1776732439495,49.61,76024.51,19.1,-0.14677,8e-05,13.86951]
[1776732439598,49.61,76024.51,19.1,-0.14677,8e-05,13.86951]
[1776732439891,49.61,75998.26,19.1,-0.14879,8e-05,13.99244]
[1776732439964,49.61,75998.26,19.1,-0.14879,8e-05,13.99244]
[1776732440075,49.61,75998.26,19.1,-0.14879,8e-05,13.99244]
[1776732440366,49.61,75998.26,19.1,-0.14879,8e-05,13.99244]
[1776732440574,49.61,75998.26,19.1,-0.14879,8e-05,13.99244]
[1776732440641,49.61,75998.26,19.1,-0.14879,8e-05,13.99244]
[1776732440887,49.61,75966.96,19.1,-0.15123,8e-05,14.13922]
[1776732441048,49.61,75966.96,19.1,-0.15123,8e-05,14.13922]
[1776732441264,49.61,75966.96,19.1,-0.15123,8e-05,14.13922]
[1776732441550,49.61,75966.96,19.1,-0.15123,8e-05,14.13922]
[1776732441878,49.61,75966.96,19.1,-0.15123,8e-05,14.13922]
[1776732441871,49.61,75947.84,19.1,-0.15274,8e-05,14.22922]
[1776732442350,49.61,75947.84,19.1,-0.15274,8e-05,14.22922]
[1776732442528,49.61,75947.84,19.1,-0.15274,8e-05,14.22922]
[1776732442539,49.61,75947.84,19.1,-0.15274,8e-05,14.22922]
[1776732442660,49.61,75947.84,19.1,-0.15274,8e-05,14.22922]
[1776732442877,49.61,75945.62,19.1,-0.15292,8e-05,14.23973]
[1776732448349,49.61,75942.52,19.1,-0.15317,8e-05,14.2547]
[1776732450331,49.61,75942.22,19.1,-0.1532,8e-05,14.25617]
[1776732451102,49.61,75942.83,19.1,-0.15315,8e-05,14.25338]
[1776732452152,49.61,75939.29,19.1,-0.15339,8e-05,14.26572]
[1776732452183,49.61,75939.29,19.1,-0.15339,8e-05,14.26572]
[1776732454391,49.61,75935.49,19.1,-0.1537,8e-05,14.28362]
[1776732454562,49.61,75935.49,19.1,-0.1537,8e-05,14.28362]
[1776732454744,49.61,75935.49,19.1,-0.1537,8e-05,14.28362]
[1776732455046,49.61,75938.84,19.1,-0.15343,8e-05,14.26792]
[1776732455621,49.61,75958.48,19.1,-0.15188,8e-05,14.17592]
[1776732456574,49.61,75958.48,19.1,-0.15188,8e-05,14.17592]
[1776732456676,49.62,75970.2,19.1,-0.15097,8e-05,14.12117]
[1776732459915,49.62,75969.6,19.1,-0.15102,8e-05,14.12422]
[1776732459935,49.62,75969.81,19.1,-0.151,8e-05,14.12347]
[1776732460025,49.62,75969.81,19.1,-0.151,8e-05,14.12347]
[1776732460433,49.62,75972.11,19.1,-0.15082,8e-05,14.11269]
[1776732462831,49.62,75971.25,19.1,-0.15089,8e-05,14.11668]
[1776732462878,49.62,75972.31,19.1,-0.15081,8e-05,14.11167]
[1776732464121,49.62,75979.96,19.1,-0.15021,8e-05,14.07579]
[1776732464751,49.62,75979.96,19.1,-0.15021,8e-05,14.07579]
[1776732464884,49.62,75979.96,19.1,-0.15021,8e-05,14.07579]
[1776732464907,49.62,75986.24,19.1,-0.14972,8e-05,14.0466]
[1776732465880,49.62,75986.24,19.1,-0.14972,8e-05,14.0466]
[1776732465914,49.62,75987.67,19.1,-0.14961,8e-05,14.03997]
[1776732466062,49.62,75987.67,19.1,-0.14961,8e-05,14.03997]
[1776732466930,49.62,75987.67,19.1,-0.14961,8e-05,14.03997]
[1776732467161,49.62,75994.31,19.1,-0.1491,8e-05,14.00914]
[1776732467901,49.62,75999.13,19.1,-0.14873,8e-05,13.98672]
[1776732468121,49.62,75999.13,19.1,-0.14873,8e-05,13.98672]
[1776732468721,49.62,75999.13,19.1,-0.14873,8e-05,13.98672]
[1776732468797,49.62,75999.13,19.1,-0.14873,8e-05,13.98672]
[1776732469945,49.62,76014.27,19.1,-0.14757,8e-05,13.91624]
[1776732471724,49.62,76016.09,19.1,-0.14743,8e-05,13.90772]
[1776732477280,49.63,76022.77,19.1,-0.14694,8e-05,13.87819]
[1776732479095,49.63,76032.1,19.1,-0.14624,8e-05,13.8352]
[1776732479383,49.63,76032.1,19.1,-0.14624,8e-05,13.8352]
[1776732479567,49.63,76038.32,19.1,-0.14577,8e-05,13.80647]
[1776732482013,49.63,76037.84,19.1,-0.14581,8e-05,13.80897]
[1776732482054,49.63,76037.71,19.1,-0.14582,8e-05,13.80983]
[1776732482418,49.63,76037.71,19.1,-0.14582,8e-05,13.80983]
[1776732482957,49.63,76037.71,19.1,-0.14582,8e-05,13.80983]
[1776732482965,49.63,76052.54,19.1,-0.1447,8e-05,13.74101]
[1776732483350,49.63,76052.54,19.1,-0.1447,8e-05,13.74101]
[1776732483595,49.63,76061.9,19.1,-0.14399,8e-05,13.69723]
[1776732484194,49.63,76061.9,19.1,-0.14399,8e-05,13.69723]
[1776732484603,49.63,76059.19,19.1,-0.1442,8e-05,13.71028]
[1776732486550,49.64,76057.46,19.1,-0.14435,8e-05,13.7192]
[1776732486591,49.64,76057.46,19.1,-0.14435,8e-05,13.7192]
[1776732486617,49.64,76057.19,19.1,-0.14437,8e-05,13.72047]
[1776732487244,49.64,76057.19,19.1,-0.14437,8e-05,13.72047]
[1776732487653,49.64,76057.92,19.1,-0.14432,8e-05,13.7173]
[1776732489231,49.64,76060.23,19.1,-0.14415,8e-05,13.7069]
[1776732489637,49.64,76065.41,19.1,-0.14376,8e-05,13.68311]
[1776732493032,49.64,76062.97,19.1,-0.14396,8e-05,13.69543]
[1776732493667,49.65,76062.2,19.1,-0.14402,8e-05,13.69931]
[1776732497534,49.65,76059.98,19.1,-0.14421,8e-05,13.71099]
[1776732501208,49.66,76064.65,19.1,-0.14389,8e-05,13.69081]
[1776732501824,49.66,76064.65,19.1,-0.14389,8e-05,13.69081]
[1776732502176,49.66,76067.91,19.1,-0.14365,8e-05,13.67602]
[1776732503848,49.66,76066.92,19.1,-0.14373,8e-05,13.68111]
[1776732504189,49.66,76069.7,19.1,-0.14352,8e-05,13.66857]
[1776732504889,49.66,76069.7,19.1,-0.14352,8e-05,13.66857]
[1776732505053,49.66,76069.48,19.1,-0.14356,8e-05,13.67055]
[1776732505757,49.66,76069.78,19.1,-0.14353,8e-05,13.66915]
[1776732510793,49.67,76069.6,19.1,-0.14358,8e-05,13.67208]
[1776732514640,49.67,76068.44,19.1,-0.14365,8e-05,13.67442]
[1776732516111,49.68,76066.8,19.1,-0.14379,8e-05,13.6829]
[1776732516835,49.68,76063.67,19.1,-0.14403,8e-05,13.69792]
[1776732521870,49.69,76068.77,19.1,-0.14368,8e-05,13.67625]
[1776732522605,49.69,76068.77,19.1,-0.14368,8e-05,13.67625]
[1776732522660,49.69,76068.77,19.1,-0.14368,8e-05,13.67625]
[1776732522787,49.69,76068.77,19.1,-0.14368,8e-05,13.67625]
[1776732523337,49.69,76073.37,19.1,-0.14334,8e-05,13.65519]
[1776732523427,49.69,76073.37,19.1,-0.14334,8e-05,13.65519]
[1776732523464,49.69,76073.37,19.1,-0.14334,8e-05,13.65519]
[1776732523678,49.69,76073.37,19.1,-0.14334,8e-05,13.65519]
[1776732523884,49.69,76081.51,19.1,-0.14273,8e-05,13.61764]
[1776732525111,49.69,76087.53,19.1,-0.14229,7e-05,13.58985]
[1776732529909,49.69,76090.88,19.1,-0.14206,7e-05,13.57586]
[1776732531379,49.7,76094.43,19.1,-0.14181,7e-05,13.56016]
[1776732532280,49.7,76095.75,19.1,-0.14172,7e-05,13.55443]
[1776732532743,49.7,76095.75,19.1,-0.14172,7e-05,13.55443]
[1776732536611,49.7,76094.26,19.1,-0.14185,7e-05,13.56315]
[1776732538838,49.71,76093.98,19.1,-0.14189,7e-05,13.56533]
[1776732540362,49.71,76090.67,19.1,-0.14215,7e-05,13.58163]
[1776732540486,49.71,76090.67,19.1,-0.14215,7e-05,13.58163]
[1776732541060,49.71,76088.93,19.1,-0.14229,7e-05,13.59015]
[1776732541314,49.71,76088.93,19.1,-0.14229,7e-05,13.59015]
[1776732541997,49.71,76088.93,19.1,-0.14229,7e-05,13.59015]
[1776732542037,49.71,76083.23,19.1,-0.14273,8e-05,13.61764]
[1776732543285,49.71,76077.04,19.1,-0.14319,8e-05,13.64653]
[1776732543980,49.72,76073.76,19.1,-0.14345,8e-05,13.66258]
[1776732546916,49.72,76064.45,19.1,-0.14416,8e-05,13.70655]
[1776732549875,49.72,76062.53,19.1,-0.14432,8e-05,13.71594]
[1776732549972,49.72,76063.91,19.1,-0.14421,8e-05,13.70971]
[1776732550540,49.72,76063.91,19.1,-0.14421,8e-05,13.70971]
[1776732550950,49.72,76063.91,19.1,-0.14421,8e-05,13.70971]
[1776732551001,49.72,76063.91,19.1,-0.14421,8e-05,13.70971]
[1776732551117,49.72,76064.47,19.1,-0.14418,8e-05,13.70731]
[1776732552005,49.72,76064.47,19.1,-0.14418,8e-05,13.70731]
[1776732552838,49.72,76071.43,19.1,-0.14366,8e-05,13.67521]
[1776732552939,49.72,76074.44,19.1,-0.14344,8e-05,13.66159]
[1776732558220,49.73,76069.34,19.1,-0.14385,8e-05,13.68703]
[1776732560529,49.73,76069.16,19.1,-0.14386,8e-05,13.68813]
[1776732564470,49.73,76069.26,19.1,-0.14387,8e-05,13.6887]
[1776732564571,49.74,76069.29,19.1,-0.14387,8e-05,13.68882]
[1776732567041,49.74,76067.02,19.1,-0.14405,8e-05,13.69974]
[1776732567689,49.74,76064.01,19.1,-0.14428,8e-05,13.71411]
[1776732568156,49.74,76063.5,19.1,-0.14433,8e-05,13.71679]
[1776732573055,49.76,76053.03,19.1,-0.14517,8e-05,13.76663]
[1776732576840,49.76,76045.12,19.1,-0.14578,8e-05,13.80406]
[1776732576892,49.76,76045.12,19.1,-0.14578,8e-05,13.80406]
[1776732576939,49.76,76045.47,19.1,-0.14575,8e-05,13.80268]
[1776732577220,49.76,76045.47,19.1,-0.14575,8e-05,13.80268]
[1776732577569,49.76,76045.47,19.1,-0.14575,8e-05,13.80268]
[1776732577919,49.76,76045.47,19.1,-0.14575,8e-05,13.80268]
[1776732581304,49.76,76042.22,19.1,-0.14603,8e-05,13.8194]
[1776732581329,49.76,76042.22,19.1,-0.14603,8e-05,13.8194]
[1776732582673,49.77,76041.29,19.1,-0.1461,8e-05,13.82411]
[1776732582720,49.77,76041.29,19.1,-0.1461,8e-05,13.82411]
[1776732582770,49.77,76041.29,19.1,-0.1461,8e-05,13.82411]
[1776732584413,49.77,76032.01,19.1,-0.14683,8e-05,13.86846]
[1776732585239,49.77,76032.01,19.1,-0.14683,8e-05,13.86846]
[1776732585461,49.77,76032.01,19.1,-0.14683,8e-05,13.86846]
[1776732585836,49.77,76032.01,19.1,-0.14683,8e-05,13.86846]
[1776732586055,49.77,76032.01,19.1,-0.14683,8e-05,13.86846]
[1776732586066,49.77,76032.01,19.1,-0.14683,8e-05,13.86846]
[1776732586963,49.77,76035.69,19.1,-0.14655,8e-05,13.85157]
[1776732588635,49.77,76045.74,19.1,-0.1458,8e-05,13.80533]
[1776732590068,49.77,76044.54,19.1,-0.14589,8e-05,13.81131]
[1776732590095,49.78,76044.44,19.1,-0.14591,8e-05,13.81251]
[1776732590149,49.78,76044.44,19.1,-0.14591,8e-05,13.81251]
[1776732593476,49.78,76058.81,19.1,-0.14483,8e-05,13.74626]
[1776732597167,49.79,76049.94,19.1,-0.14556,8e-05,13.79087]
[1776732597445,49.79,76049.94,19.1,-0.14556,8e-05,13.79087]
[1776732597456,49.79,76049.94,19.1,-0.14556,8e-05,13.79087]
[1776732597530,49.79,76049.94,19.1,-0.14556,8e-05,13.79087]
[1776732597586,49.79,76049.94,19.1,-0.14556,8e-05,13.79087]
[1776732597616,49.79,76045.19,19.1,-0.14592,8e-05,13.81326]
[1776732598906,49.79,76033.59,19.1,-0.14681,8e-05,13.86774]
[1776732599117,49.79,76033.59,19.1,-0.14681,8e-05,13.86774]
[1776732600815,49.79,76025.66,19.1,-0.14742,8e-05,13.90502]
[1776732601354,49.79,76025.26,19.1,-0.14746,8e-05,13.90711]
[1776732601943,49.79,76017.35,19.1,-0.14807,8e-05,13.94425]
[1776732604349,49.79,76011.53,19.1,-0.14853,8e-05,13.97179]
[1776732609591,49.8,76003.4,19.1,-0.14918,8e-05,14.01122]
[1776732614626,49.8,76001.87,19.1,-0.14931,8e-05,14.01961]
[1776732618244,49.81,75999.24,19.1,-0.14953,8e-05,14.0326]
[1776732618290,49.81,75999.24,19.1,-0.14953,8e-05,14.0326]
[1776732618298,49.81,75999.24,19.1,-0.14953,8e-05,14.0326]
[1776732618397,49.81,75999.24,19.1,-0.14953,8e-05,14.0326]
[1776732618654,49.81,75995.39,19.1,-0.14983,8e-05,14.0508]
[1776732619268,49.81,75995.39,19.1,-0.14983,8e-05,14.0508]
[1776732619900,49.81,75995.39,19.1,-0.14983,8e-05,14.0508]
[1776732623175,49.81,75993.84,19.1,-0.14997,8e-05,14.0594]
[1776732624846,49.81,75988.58,19.1,-0.15039,8e-05,14.08429]
[1776732624948,49.81,75985.64,19.1,-0.15062,8e-05,14.09832]
[1776732627888,49.82,75985.48,19.1,-0.15064,8e-05,14.09934]
[1776732627989,49.82,75987.87,19.1,-0.15046,8e-05,14.08832]
[1776732630837,49.83,75994.11,19.1,-0.15003,8e-05,14.06265]
[1776732630870,49.83,75994.93,19.1,-0.14997,8e-05,14.05917]
[1776732631263,49.83,75994.93,19.1,-0.14997,8e-05,14.05917]
[1776732637788,49.85,75998.11,19.1,-0.14977,8e-05,14.04523]
[1776732642822,49.85,76000.48,19.1,-0.1496,8e-05,14.0353]
[1776732647858,49.85,75998.4,19.1,-0.14978,8e-05,14.04613]
[1776732648224,49.85,75998.4,19.1,-0.14978,8e-05,14.04613]
[1776732648820,49.85,75998.4,19.1,-0.14978,8e-05,14.04613]
[1776732648865,49.86,75997.89,19.1,-0.14983,8e-05,14.04872]
[1776732652830,49.86,75992.54,19.1,-0.15026,8e-05,14.07473]
[1776732652988,49.86,75992.54,19.1,-0.15026,8e-05,14.07473]
[1776732658650,49.87,75986.34,19.1,-0.15077,8e-05,14.10544]
[1776732658815,49.87,75986.34,19.1,-0.15077,8e-05,14.10544]
[1776732658958,49.87,75986.34,19.1,-0.15077,8e-05,14.10544]
[1776732663376,49.87,75979.18,19.1,-0.15135,8e-05,14.14011]
[1776732668239,49.87,75978.9,19.1,-0.15139,8e-05,14.14253]
[1776732668343,49.87,75978.9,19.1,-0.15139,8e-05,14.14253]
[1776732668491,49.87,75978.9,19.1,-0.15139,8e-05,14.14253]
[1776732670327,49.87,75968.58,19.1,-0.1522,8e-05,14.19106]
[1776732673957,49.88,75978.53,19.1,-0.15143,8e-05,14.14515]
[1776732679079,49.88,75977.33,19.1,-0.15154,8e-05,14.15197]
[1776732684117,49.88,75975.98,19.1,-0.15166,8e-05,14.15924]
[1776732689151,49.89,75975.08,19.1,-0.15175,8e-05,14.16454]
[1776732694185,49.89,75975.33,19.1,-0.15171,8e-05,14.15997]
[1776732699220,49.89,75975.7,19.1,-0.1517,8e-05,14.15917]
[1776732702972,49.89,75975.62,19.1,-0.15171,8e-05,14.15973]
[1776732702981,49.89,75975.62,19.1,-0.15171,8e-05,14.15973]
[1776732704365,49.9,75983.73,19.1,-0.15108,8e-05,14.12251]
[1776732705200,49.9,75983.73,19.1,-0.15108,8e-05,14.12251]
[1776732705231,49.9,75983.73,19.1,-0.15108,8e-05,14.12251]
[1776732705297,49.91,75989.91,19.1,-0.15064,8e-05,14.09611]
[1776732705741,49.91,75989.91,19.1,-0.15064,8e-05,14.09611]
[1776732707842,49.91,75995.98,19.1,-0.15018,8e-05,14.0684]
[1776732709566,49.92,76002.27,19.1,-0.14975,8e-05,14.04259]
[1776732719051,49.92,76000.65,19.1,-0.1499,8e-05,14.05182]
[1776732721584,49.93,76000.75,19.1,-0.14993,8e-05,14.05371]
[1776732722815,49.93,76000.7,19.1,-0.14994,8e-05,14.05427]
[1776732725050,49.94,75990.69,19.1,-0.15073,8e-05,14.1015]
[1776732725872,49.94,75988.42,19.1,-0.15091,8e-05,14.11233]
[1776732726621,49.94,75987.34,19.1,-0.151,8e-05,14.11785]
[1776732728035,49.94,75987.72,19.1,-0.15097,8e-05,14.11632]
[1776732729054,49.94,75986.89,19.1,-0.15104,8e-05,14.12019]
[1776732731838,49.94,75986.8,19.1,-0.15106,8e-05,14.12132]
[1776732735110,49.94,75978.36,19.1,-0.15172,8e-05,14.16127]
[1776732739467,49.95,75979.91,19.1,-0.15162,8e-05,14.15492]
[1776732739475,49.95,75979.91,19.1,-0.15162,8e-05,14.15492]
[1776732742305,49.95,75980.58,19.1,-0.15157,8e-05,14.15215]
[1776732747531,49.95,75986.78,19.1,-0.1511,8e-05,14.12427]
[1776732751729,49.96,75983.65,19.1,-0.15136,8e-05,14.13987]
[1776732751737,49.96,75983.65,19.1,-0.15136,8e-05,14.13987]
[1776732756785,49.96,75978.96,19.1,-0.15171,8e-05,14.15823]
[1776732761865,49.96,75977.42,19.1,-0.15184,8e-05,14.16609]
[1776732768195,49.96,75978.36,19.1,-0.15178,8e-05,14.16247]
[1776732769007,49.96,75978.47,19.1,-0.15177,8e-05,14.16221]
[1776732769051,49.96,75978.47,19.1,-0.15177,8e-05,14.16221]
[1776732774757,49.97,75968.96,19.1,-0.15252,8e-05,14.2069]
[1776732780881,49.97,75969.22,19.1,-0.15251,8e-05,14.20589]
[1776732780982,49.97,75969.22,19.1,-0.15251,8e-05,14.20589]
[1776732781094,49.97,75969.22,19.1,-0.15251,8e-05,14.20589]
[1776732783264,49.97,75959.27,19.1,-0.15329,8e-05,14.25233]
[1776732783883,49.97,75959.27,19.1,-0.15329,8e-05,14.25233]
[1776732788640,49.97,75957.14,19.1,-0.15346,8e-05,14.26211]
[1776732789246,49.97,75955.95,19.1,-0.15355,8e-05,14.26762]
[1776732794898,49.97,75958.59,19.1,-0.15334,8e-05,14.2553]
[1776732799933,49.97,75960.54,19.1,-0.15319,8e-05,14.24634]
[1776732804172,49.97,75956.69,19.1,-0.15349,8e-05,14.26434]
[1776732804273,49.97,75955.21,19.1,-0.15361,8e-05,14.27124]
[1776732807142,49.97,75956.01,19.1,-0.15355,8e-05,14.2675]
[1776732809363,49.97,75955.94,19.1,-0.15355,8e-05,14.26779]
[1776732812984,49.97,75948.77,19.1,-0.15408,8e-05,14.29673]
[1776732813395,49.97,75950.78,19.1,-0.15392,8e-05,14.28725]
[1776732814765,49.97,75957.16,19.1,-0.15342,8e-05,14.25752]
[1776732816782,49.97,75973.8,19.1,-0.15211,8e-05,14.18016]
[1776732817819,49.97,75975.29,19.1,-0.152,8e-05,14.17333]
[1776732820069,49.97,75976.02,19.1,-0.15194,8e-05,14.17017]
[1776732823944,49.97,75975.97,19.1,-0.15196,8e-05,14.17091]
[1776732829136,49.97,75976.41,19.1,-0.15193,8e-05,14.16963]
[1776732829760,49.97,75976.41,19.1,-0.15193,8e-05,14.16963]
[1776732835178,49.97,75976.31,19.1,-0.15195,8e-05,14.17085]
[1776732840213,49.98,75974.36,19.1,-0.15212,8e-05,14.18051]
[1776732844149,49.98,75973.39,19.1,-0.1522,8e-05,14.18533]
[1776732846783,49.98,75973.38,19.1,-0.1522,8e-05,14.18567]
[1776732852297,49.98,75974.16,19.1,-0.15215,8e-05,14.1826]
[1776732857332,49.98,75972.54,19.1,-0.15229,8e-05,14.19061]
[1776732861859,49.98,75972.72,19.1,-0.15228,8e-05,14.1902]
[1776732865118,49.98,75972.96,19.1,-0.15226,8e-05,14.18935]
[1776732865182,49.98,75972.96,19.1,-0.15226,8e-05,14.18935]
[1776732870190,49.99,75971.13,19.1,-0.15241,8e-05,14.19828]
[1776732872200,49.99,75970.37,19.1,-0.15244,8e-05,14.19764]
[1776732877483,49.99,75969.21,19.1,-0.15254,8e-05,14.20337]
[1776732883262,49.99,75968.25,19.1,-0.15262,8e-05,14.20813]
[1776732883364,49.99,75968.25,19.1,-0.15262,8e-05,14.20813]
[1776732883399,49.99,75968.25,19.1,-0.15262,8e-05,14.20813]
[1776732884289,49.99,75968.09,19.1,-0.15263,8e-05,14.20893]
[1776732889565,49.99,75960.64,19.1,-0.15322,8e-05,14.24372]
[1776732896683,49.99,75961.43,19.1,-0.15316,8e-05,14.24009]
[1776732896688,49.99,75961.43,19.1,-0.15316,8e-05,14.24009]
[1776732902658,49.99,75962.79,19.1,-0.15305,8e-05,14.2341]
[1776732908426,49.99,75970.8,19.1,-0.15243,8e-05,14.19696]
[1776732908448,49.99,75970.8,19.1,-0.15243,8e-05,14.19696]
[1776732911809,49.99,75975.37,19.1,-0.15208,8e-05,14.17609]
[1776732917769,50.0,75975.48,19.1,-0.15208,8e-05,14.17638]
[1776732921380,50.0,75975.12,19.1,-0.15211,8e-05,14.1784]
[1776732923978,50.0,75978.51,19.1,-0.15185,8e-05,14.16288]
[1776732925099,50.0,75980.9,19.1,-0.15167,8e-05,14.15191]
[1776732925347,50.0,75980.9,19.1,-0.15167,8e-05,14.15191]
[1776732925361,50.0,75980.9,19.1,-0.15167,8e-05,14.15191]
[1776732926081,50.0,75991.45,19.1,-0.15085,8e-05,14.1032]
[1776732928317,50.0,75993.01,19.1,-0.15074,8e-05,14.09618]
[1776732928344,50.0,75993.01,19.1,-0.15074,8e-05,14.09618]
[1776732929074,50.0,75997.12,19.1,-0.15042,8e-05,14.07732]
[1776732929378,50.0,75997.12,19.1,-0.15042,8e-05,14.07732]
[1776732929986,50.0,75999.17,19.1,-0.15027,8e-05,14.06836]
[1776732930422,50.0,75999.17,19.1,-0.15027,8e-05,14.06836]
[1776732930451,50.0,75999.95,19.1,-0.15021,8e-05,14.06487]
[1776732930867,50.0,75999.95,19.1,-0.15021,8e-05,14.06487]
[1776732931115,50.0,76011.97,19.1,-0.14925,8e-05,14.00468]
[1776732932242,50.0,76011.97,19.1,-0.14925,8e-05,14.00468]
[1776732932544,50.0,76018.35,19.1,-0.14876,8e-05,13.97526]
[1776732932904,50.0,76018.35,19.1,-0.14876,8e-05,13.97526]
[1776732933550,50.0,76022.56,19.1,-0.14844,8e-05,13.95583]
[1776732933842,50.0,76022.56,19.1,-0.14844,8e-05,13.95583]
[1776732939846,50.01,76021.02,19.1,-0.14858,8e-05,13.964]
[1776732939996,50.01,76021.02,19.1,-0.14858,8e-05,13.964]
[1776732940116,50.01,76021.02,19.1,-0.14858,8e-05,13.964]
[1776732940142,50.01,76024.06,19.1,-0.14834,8e-05,13.95003]
[1776732943960,50.01,76026.26,19.1,-0.14818,8e-05,13.94029]
[1776732944948,50.01,76027.91,19.1,-0.14806,8e-05,13.93278]
[1776732945362,50.01,76027.91,19.1,-0.14806,8e-05,13.93278]
[1776732945741,50.01,76029.54,19.1,-0.14794,8e-05,13.92556]
[1776732945753,50.01,76029.54,19.1,-0.14794,8e-05,13.92556]
[1776732945803,50.01,76029.54,19.1,-0.14794,8e-05,13.92556]
[1776732945869,50.01,76029.54,19.1,-0.14794,8e-05,13.92556]
[1776732947554,50.01,76037.47,19.1,-0.14734,8e-05,13.88895]
[1776732948765,50.01,76039.19,19.1,-0.14721,8e-05,13.88119]
[1776732949372,50.01,76039.19,19.1,-0.14721,8e-05,13.88119]
[1776732949725,50.01,76040.62,19.1,-0.1471,8e-05,13.87478]
[1776732952404,50.02,76051.49,19.1,-0.14628,8e-05,13.82484]
[1776732952752,50.02,76050.32,19.1,-0.14638,8e-05,13.8309]
[1776732953342,50.02,76050.32,19.1,-0.14638,8e-05,13.8309]
[1776732953395,50.02,76050.32,19.1,-0.14638,8e-05,13.8309]
[1776732953447,50.02,76050.32,19.1,-0.14638,8e-05,13.8309]
[1776732953790,50.02,76049.81,19.1,-0.14643,8e-05,13.83357]
[1776732957549,50.02,76042.46,19.1,-0.147,8e-05,13.86846]
[1776732961503,50.02,76040.82,19.1,-0.14713,8e-05,13.87682]
[1776732966787,50.03,76038.73,19.1,-0.14732,8e-05,13.88789]
[1776732972148,50.03,76037.67,19.1,-0.14742,8e-05,13.89412]
[1776732973924,50.03,76037.66,19.1,-0.14742,8e-05,13.89438]
[1776732975758,50.04,76037.33,19.1,-0.14745,8e-05,13.89632]
[1776732981529,50.04,76038.92,19.1,-0.14735,8e-05,13.88978]
[1776732983181,50.04,76041.92,19.1,-0.14713,8e-05,13.8765]
[1776732985584,50.04,76041.45,19.1,-0.14717,8e-05,13.87935]
[1776732986049,50.04,76041.45,19.1,-0.14717,8e-05,13.87935]
[1776732989176,50.05,76041.34,19.1,-0.14719,8e-05,13.88052]
[1776732989214,50.05,76041.34,19.1,-0.14719,8e-05,13.88052]
[1776732989243,50.05,76041.34,19.1,-0.14719,8e-05,13.88052]
[1776732989555,50.05,76041.34,19.1,-0.14719,8e-05,13.88052]
[1776732990145,50.05,76042.71,19.1,-0.14709,8e-05,13.87438]
[1776732991653,50.05,76053.84,19.1,-0.14622,8e-05,13.81892]
[1776732997324,50.05,76056.03,19.1,-0.14608,8e-05,13.81061]
[1776733002359,50.06,76052.31,19.1,-0.14638,8e-05,13.82934]
[1776733007394,50.06,76056.32,19.1,-0.1461,8e-05,13.81211]
[1776733008201,50.06,76056.32,19.1,-0.1461,8e-05,13.81211]
[1776733010376,50.07,76061.0,19.1,-0.14576,8e-05,13.79097]
[1776733010490,50.07,76061.0,19.1,-0.14576,8e-05,13.79097]
[1776733010543,50.07,76062.74,19.1,-0.14563,8e-05,13.78355]
[1776733011883,50.07,76066.29,19.1,-0.14537,8e-05,13.76711]
[1776733011937,50.07,76066.29,19.1,-0.14537,8e-05,13.76711]
[1776733012922,50.07,76071.08,19.1,-0.145,8e-05,13.7449]
[1776733014273,50.07,76074.79,19.1,-0.14473,8e-05,13.72788]
[1776733016016,50.07,76084.39,19.1,-0.14401,8e-05,13.68383]
[1776733017290,50.07,76084.59,19.1,-0.144,8e-05,13.68317]
[1776733020312,50.07,76088.6,19.1,-0.14371,8e-05,13.66524]
[1776733020869,50.07,76088.53,19.1,-0.14372,8e-05,13.66576]
[1776733021001,50.07,76088.53,19.1,-0.14372,8e-05,13.66576]
[1776733021473,50.07,76088.53,19.1,-0.14372,8e-05,13.66576]
[1776733021885,50.07,76091.07,19.1,-0.14353,7e-05,13.65432]
[1776733022078,50.07,76091.07,19.1,-0.14353,7e-05,13.65432]
[1776733022883,50.08,76095.57,19.1,-0.1432,7e-05,13.63366]
[1776733022926,50.08,76095.57,19.1,-0.1432,7e-05,13.63366]
[1776733024176,50.08,76096.7,19.1,-0.14312,7e-05,13.62864]
[1776733024293,50.08,76096.7,19.1,-0.14312,7e-05,13.62864]
[1776733024963,50.08,76099.05,19.1,-0.14295,7e-05,13.618]
[1776733030556,50.08,76098.12,19.1,-0.14304,7e-05,13.62413]
[1776733035590,50.09,76099.34,19.1,-0.14297,7e-05,13.61983]
[1776733039634,50.09,76098.96,19.1,-0.14302,7e-05,13.62269]
[1776733044102,50.09,76098.78,19.1,-0.14304,7e-05,13.62408]
[1776733045489,50.09,76098.91,19.1,-0.14304,7e-05,13.62402]
[1776733045983,50.1,76098.94,19.1,-0.14305,7e-05,13.62443]
[1776733047237,50.1,76100.06,19.1,-0.14296,7e-05,13.61925]
[1776733048998,50.1,76102.08,19.1,-0.14282,7e-05,13.61076]
[1776733049015,50.1,76102.08,19.1,-0.14282,7e-05,13.61076]
[1776733050177,50.1,76103.87,19.1,-0.14269,7e-05,13.60248]
[1776733051209,50.1,76104.24,19.1,-0.14267,7e-05,13.60107]
[1776733051507,50.1,76104.24,19.1,-0.14267,7e-05,13.60107]
[1776733051729,50.1,76104.93,19.1,-0.14259,7e-05,13.59418]
[1776733051802,50.1,76104.93,19.1,-0.14259,7e-05,13.59418]
[1776733054469,50.1,76116.53,19.1,-0.14173,7e-05,13.54085]
[1776733056786,50.11,76117.6,19.1,-0.14167,7e-05,13.5371]
[1776733059264,50.11,76117.28,19.1,-0.14171,7e-05,13.53937]
[1776733059606,50.11,76117.28,19.1,-0.14171,7e-05,13.53937]
[1776733059638,50.11,76117.28,19.1,-0.14171,7e-05,13.53937]
[1776733059724,50.11,76117.72,19.1,-0.14168,7e-05,13.53772]
[1776733059973,50.11,76117.72,19.1,-0.14168,7e-05,13.53772]
[1776733060105,50.11,76117.72,19.1,-0.14168,7e-05,13.53772]
[1776733060274,50.11,76117.72,19.1,-0.14168,7e-05,13.53772]
[1776733062291,50.12,76105.78,19.1,-0.14259,7e-05,13.5941]
[1776733064092,50.12,76105.57,19.1,-0.14261,7e-05,13.59539]
[1776733064747,50.12,76103.66,19.1,-0.14276,7e-05,13.60455]
[1776733065244,50.12,76103.66,19.1,-0.14276,7e-05,13.60455]
[1776733066208,50.12,76103.27,19.1,-0.14279,7e-05,13.60666]
[1776733066264,50.12,76103.27,19.1,-0.14279,7e-05,13.60666]
[1776733068993,50.12,76100.8,19.1,-0.14299,7e-05,13.619]
[1776733069019,50.12,76100.8,19.1,-0.14299,7e-05,13.619]
[1776733069045,50.12,76100.8,19.1,-0.14299,7e-05,13.619]
[1776733074713,50.13,76092.05,19.1,-0.14366,7e-05,13.66073]
[1776733074809,50.13,76092.05,19.1,-0.14366,7e-05,13.66073]
[1776733076243,50.13,76091.59,19.1,-0.1437,7e-05,13.6633]
[1776733076345,50.13,76090.28,19.1,-0.14381,7e-05,13.66959]
[1776733082920,50.13,76086.4,19.1,-0.14412,8e-05,13.68903]
[1776733088234,50.14,76085.34,19.1,-0.14421,8e-05,13.69473]
[1776733093997,50.14,76077.99,19.1,-0.14478,8e-05,13.72985]
[1776733097562,50.14,76081.52,19.1,-0.14452,8e-05,13.71379]
[1776733098509,50.14,76085.15,19.1,-0.14425,8e-05,13.69716]
[1776733098526,50.14,76085.15,19.1,-0.14425,8e-05,13.69716]
[1776733098558,50.14,76085.15,19.1,-0.14425,8e-05,13.69716]
[1776733098581,50.14,76090.69,19.1,-0.14384,7e-05,13.67171]
[1776733103436,50.15,76101.74,19.1,-0.14303,7e-05,13.62177]
[1776733104847,50.15,76109.92,19.1,-0.14242,7e-05,13.58421]
[1776733105078,50.15,76109.79,19.1,-0.14244,7e-05,13.58514]
[1776733106243,50.15,76109.79,19.1,-0.14244,7e-05,13.58514]
[1776733106252,50.15,76109.79,19.1,-0.14244,7e-05,13.58514]
[1776733110852,50.15,76117.23,19.1,-0.1419,7e-05,13.55178]
[1776733111123,50.15,76117.22,19.1,-0.14187,7e-05,13.54773]
[1776733113802,50.15,76117.21,19.1,-0.14188,7e-05,13.54855]
[1776733116779,50.16,76106.52,19.1,-0.14269,7e-05,13.59904]
[1776733122200,50.16,76104.55,19.1,-0.14287,7e-05,13.60989]
[1776733128122,50.17,76104.48,19.1,-0.14289,7e-05,13.61107]
[1776733130644,50.17,76104.05,19.1,-0.14294,7e-05,13.61418]
[1776733131139,50.17,76101.62,19.1,-0.14313,7e-05,13.62596]
[1776733133695,50.17,76101.51,19.1,-0.14314,7e-05,13.62672]
[1776733137308,50.18,76111.34,19.1,-0.14243,7e-05,13.58267]
[1776733138221,50.18,76111.34,19.1,-0.14243,7e-05,13.58267]
[1776733138646,50.18,76115.37,19.1,-0.14214,7e-05,13.56456]
[1776733141223,50.18,76123.14,19.1,-0.14156,7e-05,13.52889]
[1776733143841,50.18,76119.88,19.1,-0.14181,7e-05,13.54463]
[1776733144357,50.18,76120.8,19.1,-0.14175,7e-05,13.54058]
[1776733149392,50.19,76121.56,19.1,-0.14172,7e-05,13.53894]
[1776733154427,50.2,76119.69,19.1,-0.14189,7e-05,13.54938]
[1776733159719,50.2,76117.21,19.1,-0.14209,7e-05,13.56221]
[1776733167600,50.21,76117.48,19.1,-0.14212,7e-05,13.56377]
[1776733172894,50.22,76117.14,19.1,-0.14214,7e-05,13.56282]
[1776733178595,50.22,76117.46,19.1,-0.14215,7e-05,13.56391]
[1776733183631,50.23,76118.75,19.1,-0.14208,7e-05,13.55984]
[1776733185396,50.23,76118.67,19.1,-0.1421,7e-05,13.5606]
[1776733190680,50.24,76118.76,19.1,-0.14213,7e-05,13.56282]
[1776733194194,50.24,76120.97,19.1,-0.14198,7e-05,13.55372]
[1776733195418,50.25,76122.0,19.1,-0.14191,7e-05,13.54934]
[1776733196049,50.25,76122.53,19.1,-0.14188,7e-05,13.54727]
[1776733200572,50.25,76121.85,19.1,-0.14195,7e-05,13.55192]
[1776733200596,50.25,76121.85,19.1,-0.14195,7e-05,13.55192]
[1776733200601,50.25,76121.85,19.1,-0.14195,7e-05,13.55192]
[1776733200844,50.25,76121.85,19.1,-0.14195,7e-05,13.55192]
[1776733201339,50.25,76113.94,19.1,-0.14254,7e-05,13.58842]
[1776733201382,50.25,76113.94,19.1,-0.14254,7e-05,13.58842]
[1776733201544,50.25,76113.94,19.1,-0.14254,7e-05,13.58842]
[1776733201659,50.25,76113.94,19.1,-0.14254,7e-05,13.58842]
[1776733201760,50.25,76103.56,19.1,-0.14332,7e-05,13.63669]
[1776733202122,50.25,76103.56,19.1,-0.14332,7e-05,13.63669]
[1776733202766,50.25,76093.56,19.1,-0.14407,7e-05,13.68316]
[1776733202914,50.25,76093.56,19.1,-0.14407,7e-05,13.68316]
[1776733204043,50.26,76088.62,19.1,-0.14445,8e-05,13.70621]
[1776733207171,50.26,76084.25,19.1,-0.14478,8e-05,13.7267]
[1776733211657,50.26,76079.21,19.1,-0.14517,8e-05,13.7504]
[1776733211750,50.26,76081.59,19.1,-0.14499,8e-05,13.73956]
[1776733214208,50.26,76081.21,19.1,-0.14502,8e-05,13.74144]
[1776733216259,50.26,76080.8,19.1,-0.14505,8e-05,13.74358]
[1776733217522,50.26,76080.68,19.1,-0.14507,8e-05,13.74437]
[1776733221920,50.26,76070.75,19.1,-0.14583,8e-05,13.79093]
[1776733229834,50.27,76071.99,19.1,-0.14575,8e-05,13.78654]
[1776733235007,50.27,76079.06,19.1,-0.1452,8e-05,13.75037]
[1776733240055,50.27,76071.02,19.1,-0.14581,8e-05,13.7878]
[1776733245092,50.27,76080.84,19.1,-0.14507,8e-05,13.74276]
[1776733246308,50.27,76080.84,19.1,-0.14507,8e-05,13.74276]
[1776733246340,50.27,76080.84,19.1,-0.14507,8e-05,13.74276]
[1776733246620,50.27,76084.33,19.1,-0.14481,8e-05,13.72675]
[1776733248114,50.27,76093.52,19.1,-0.14413,7e-05,13.68452]
[1776733249322,50.27,76093.52,19.1,-0.14413,7e-05,13.68452]
[1776733249374,50.27,76093.52,19.1,-0.14413,7e-05,13.68452]
[1776733249479,50.27,76093.52,19.1,-0.14413,7e-05,13.68452]
[1776733255190,50.28,76100.07,19.1,-0.14365,7e-05,13.65527]
[1776733257815,50.28,76100.92,19.1,-0.14359,7e-05,13.65172]
[1776733258663,50.28,76100.85,19.1,-0.1436,7e-05,13.65225]
[1776733260368,50.28,76099.4,19.1,-0.14371,7e-05,13.65896]
[1776733260578,50.28,76099.4,19.1,-0.14371,7e-05,13.65896]
[1776733260799,50.28,76098.73,19.1,-0.14376,7e-05,13.66207]
[1776733260895,50.28,76098.73,19.1,-0.14376,7e-05,13.66207]
[1776733260915,50.28,76098.73,19.1,-0.14376,7e-05,13.66207]
[1776733260926,50.28,76098.73,19.1,-0.14376,7e-05,13.66207]
[1776733261645,50.28,76090.86,19.1,-0.14435,7e-05,13.69855]
[1776733266786,50.28,76081.78,19.1,-0.14504,8e-05,13.74085]
[1776733271277,50.28,76072.48,19.1,-0.14575,8e-05,13.78418]
[1776733276298,50.28,76066.82,19.1,-0.14617,8e-05,13.81029]
[1776733281347,50.28,76068.12,19.1,-0.14608,8e-05,13.80419]
[1776733286382,50.28,76070.09,19.1,-0.14593,8e-05,13.79508]
[1776733291161,50.28,76078.56,19.1,-0.14529,8e-05,13.756]
[1776733295848,50.28,76092.48,19.1,-0.14421,7e-05,13.68788]
[1776733296831,50.28,76088.59,19.1,-0.14451,8e-05,13.70598]
[1776733296885,50.28,76087.0,19.1,-0.14463,8e-05,13.71341]
[1776733299865,50.28,76087.26,19.1,-0.14461,8e-05,13.71205]
[1776733300557,50.28,76087.26,19.1,-0.14461,8e-05,13.71205]
[1776733300646,50.28,76086.48,19.1,-0.14467,8e-05,13.71564]
[1776733301579,50.28,76086.48,19.1,-0.14467,8e-05,13.71564]
[1776733302620,50.28,76083.43,19.1,-0.1449,8e-05,13.72979]
[1776733306385,50.28,76076.44,19.1,-0.14542,8e-05,13.76211]
[1776733306525,50.28,76077.22,19.1,-0.14536,8e-05,13.75851]
[1776733308764,50.28,76076.84,19.1,-0.14539,8e-05,13.7603]
[1776733314581,50.28,76084.49,19.1,-0.14482,8e-05,13.72536]
[1776733317321,50.29,76084.86,19.1,-0.1448,8e-05,13.72383]
[1776733317602,50.29,76084.43,19.1,-0.14483,8e-05,13.7259]
[1776733322637,50.29,76084.23,19.1,-0.14485,8e-05,13.72706]
[1776733327207,50.29,76077.38,19.1,-0.14537,8e-05,13.75884]
[1776733327326,50.29,76077.38,19.1,-0.14537,8e-05,13.75884]
[1776733327675,50.29,76074.54,19.1,-0.14558,8e-05,13.77194]
[1776733329269,50.29,76071.68,19.1,-0.1458,8e-05,13.78515]
[1776733330873,50.29,76067.95,19.1,-0.14608,8e-05,13.80236]
[1776733332205,50.29,76058.22,19.1,-0.14682,8e-05,13.84733]
[1776733337743,50.29,76055.46,19.1,-0.14703,8e-05,13.86018]
[1776733343785,50.29,76055.96,19.1,-0.14699,8e-05,13.85796]
[1776733348820,50.29,76055.3,19.1,-0.14704,8e-05,13.86103]
[1776733353406,50.29,76056.18,19.1,-0.14694,8e-05,13.85269]
[1776733354777,50.29,76063.32,19.1,-0.1464,8e-05,13.81974]
[1776733354862,50.29,76075.98,19.1,-0.14544,8e-05,13.76122]
[1776733357992,50.29,76079.83,19.1,-0.14515,8e-05,13.74358]
[1776733358093,50.29,76079.83,19.1,-0.14515,8e-05,13.74358]
[1776733362191,50.29,76081.69,19.1,-0.14502,8e-05,13.73519]
[1776733367498,50.29,76080.49,19.1,-0.14511,8e-05,13.74098]
[1776733372996,50.29,76080.12,19.1,-0.14514,8e-05,13.74299]
[1776733378620,50.29,76080.87,19.1,-0.14509,8e-05,13.73978]
[1776733378639,50.29,76080.87,19.1,-0.14509,8e-05,13.73978]
[1776733378720,50.29,76081.46,19.1,-0.14505,8e-05,13.73711]
[1776733383807,50.29,76082.08,19.1,-0.145,8e-05,13.73435]
[1776733389108,50.29,76082.84,19.1,-0.14495,8e-05,13.73111]
[1776733390079,50.29,76082.84,19.1,-0.14495,8e-05,13.73111]
[1776733391189,50.29,76083.12,19.1,-0.14493,8e-05,13.72986]
[1776733391375,50.29,76083.12,19.1,-0.14493,8e-05,13.72986]
[1776733391397,50.29,76084.62,19.1,-0.14482,8e-05,13.72305]
[1776733395804,50.29,76087.99,19.1,-0.14456,8e-05,13.70725]
[1776733395857,50.29,76087.99,19.1,-0.14456,8e-05,13.70725]
[1776733395902,50.29,76090.51,19.1,-0.14437,7e-05,13.69555]
[1776733396632,50.29,76090.51,19.1,-0.14437,7e-05,13.69555]
[1776733396651,50.29,76093.68,19.1,-0.14414,7e-05,13.68102]
[1776733398811,50.29,76095.19,19.1,-0.14402,7e-05,13.67402]
[1776733398893,50.29,76095.75,19.1,-0.14398,7e-05,13.6714]
[1776733401297,50.29,76096.08,19.1,-0.14396,7e-05,13.67015]
[1776733407239,50.3,76096.61,19.1,-0.14394,7e-05,13.66874]
[1776733412276,50.3,76097.62,19.1,-0.14384,7e-05,13.66046]
[1776733414223,50.3,76098.05,19.1,-0.14381,7e-05,13.65863]
[1776733414615,50.3,76098.05,19.1,-0.14381,7e-05,13.65863]
[1776733420178,50.3,76095.7,19.1,-0.144,7e-05,13.67045]
[1776733422656,50.3,76095.76,19.1,-0.144,7e-05,13.67032]
[1776733423716,50.3,76095.53,19.1,-0.14402,7e-05,13.67168]
[1776733423759,50.3,76095.53,19.1,-0.14402,7e-05,13.67168]
[1776733423910,50.3,76095.53,19.1,-0.14402,7e-05,13.67168]
[1776733423946,50.3,76095.53,19.1,-0.14402,7e-05,13.67168]
[1776733424052,50.3,76095.53,19.1,-0.14402,7e-05,13.67168]
[1776733424173,50.31,76095.46,19.1,-0.14402,7e-05,13.67215]
[1776733424265,50.31,76095.46,19.1,-0.14402,7e-05,13.67215]
[1776733424788,50.31,76095.46,19.1,-0.14402,7e-05,13.67215]
[1776733424801,50.31,76107.93,19.1,-0.1431,7e-05,13.6148]
[1776733425891,50.31,76107.93,19.1,-0.1431,7e-05,13.6148]
[1776733425984,50.31,76114.65,19.1,-0.1426,7e-05,13.5839]
[1776733426924,50.31,76114.65,19.1,-0.1426,7e-05,13.5839]
[1776733426984,50.31,76117.93,19.1,-0.14236,7e-05,13.56906]
[1776733427101,50.31,76117.93,19.1,-0.14236,7e-05,13.56906]
[1776733427929,50.31,76117.93,19.1,-0.14236,7e-05,13.56906]
[1776733428030,50.31,76117.5,19.1,-0.14239,7e-05,13.57117]
[1776733430146,50.31,76119.49,19.1,-0.14225,7e-05,13.56261]
[1776733430511,50.31,76119.49,19.1,-0.14225,7e-05,13.56261]
[1776733430536,50.31,76120.07,19.1,-0.14221,7e-05,13.56024]
[1776733437259,50.31,76123.67,19.1,-0.14196,7e-05,13.54442]
[1776733439172,50.31,76124.98,19.1,-0.14187,7e-05,13.53885]
[1776733439470,50.32,76124.94,19.1,-0.14188,7e-05,13.5392]
[1776733445203,50.32,76125.45,19.1,-0.14185,7e-05,13.53776]
[1776733446884,50.32,76125.45,19.1,-0.14185,7e-05,13.53794]
[1776733446986,50.32,76125.45,19.1,-0.14186,7e-05,13.53811]
[1776733452561,50.32,76125.69,19.1,-0.14184,7e-05,13.5371]
[1776733455816,50.32,76122.96,19.1,-0.14204,7e-05,13.54967]
[1776733455917,50.32,76123.21,19.1,-0.14202,7e-05,13.54851]
[1776733461624,50.32,76123.37,19.1,-0.14203,7e-05,13.54863]
[1776733466658,50.33,76123.59,19.1,-0.14202,7e-05,13.54833]
[1776733468202,50.33,76124.62,19.1,-0.14195,7e-05,13.54372]
[1776733468341,50.33,76124.62,19.1,-0.14195,7e-05,13.54372]
[1776733468399,50.33,76124.62,19.1,-0.14195,7e-05,13.54372]
[1776733468476,50.33,76124.62,19.1,-0.14195,7e-05,13.54372]
[1776733468569,50.33,76124.62,19.1,-0.14195,7e-05,13.54372]
[1776733468673,50.33,76124.62,19.1,-0.14195,7e-05,13.54372]
[1776733468899,50.33,76124.62,19.1,-0.14195,7e-05,13.54372]
[1776733469000,50.33,76133.82,19.1,-0.14127,7e-05,13.50149]
[1776733470867,50.33,76137.48,19.1,-0.141,7e-05,13.48466]
[1776733473804,50.33,76139.8,19.1,-0.1408,7e-05,13.46986]
[1776733476377,50.33,76136.66,19.1,-0.14103,7e-05,13.48453]
[1776733476411,50.33,76136.66,19.1,-0.14103,7e-05,13.48453]
[1776733476435,50.33,76136.66,19.1,-0.14103,7e-05,13.48453]
[1776733476707,50.33,76136.66,19.1,-0.14103,7e-05,13.48453]
[1776733476809,50.33,76132.62,19.1,-0.14133,7e-05,13.50319]
[1776733478421,50.33,76129.73,19.1,-0.14155,7e-05,13.51684]
[1776733478743,50.33,76124.55,19.1,-0.14194,7e-05,13.54101]
[1776733479824,50.33,76124.55,19.1,-0.14194,7e-05,13.54101]
[1776733485792,50.34,76124.24,19.1,-0.14199,7e-05,13.54466]
[1776733487392,50.34,76124.42,19.1,-0.14199,7e-05,13.54414]
[1776733492841,50.34,76129.12,19.1,-0.14167,7e-05,13.52436]
[1776733498022,50.35,76128.06,19.1,-0.14176,7e-05,13.53054]
[1776733500027,50.35,76128.38,19.1,-0.14175,7e-05,13.52969]
[1776733500039,50.35,76128.38,19.1,-0.14175,7e-05,13.52969]
[1776733505933,50.36,76127.71,19.1,-0.14183,7e-05,13.53487]
[1776733509871,50.36,76125.46,19.1,-0.14201,7e-05,13.54579]
[1776733514754,50.37,76125.11,19.1,-0.14206,7e-05,13.54903]
[1776733514767,50.37,76125.11,19.1,-0.14206,7e-05,13.54903]
[1776733514996,50.37,76129.96,19.1,-0.1417,7e-05,13.52697]
[1776733515836,50.37,76129.96,19.1,-0.1417,7e-05,13.52697]
[1776733517077,50.37,76131.73,19.1,-0.14158,7e-05,13.51899]
[1776733524129,50.37,76132.84,19.1,-0.14151,7e-05,13.51517]
[1776733524693,50.37,76133.35,19.1,-0.14148,7e-05,13.51301]
[1776733525066,50.37,76134.38,19.1,-0.14141,7e-05,13.50847]
[1776733526743,50.37,76134.35,19.1,-0.14141,7e-05,13.50893]
[1776733527080,50.37,76134.45,19.1,-0.14141,7e-05,13.5088]
[1776733527975,50.37,76134.45,19.1,-0.14141,7e-05,13.5088]
[1776733529982,50.38,76134.63,19.1,-0.1414,7e-05,13.50837]
[1776733530623,50.38,76134.63,19.1,-0.14141,7e-05,13.50857]
[1776733532540,50.38,76134.62,19.1,-0.14138,7e-05,13.50468]
[1776733532603,50.38,76134.62,19.1,-0.14138,7e-05,13.50468]
[1776733535526,50.38,76138.63,19.1,-0.14109,7e-05,13.48679]
[1776733535969,50.38,76138.63,19.1,-0.14109,7e-05,13.48679]
[1776733536149,50.38,76145.63,19.1,-0.14058,7e-05,13.4548]
[1776733541213,50.38,76152.89,19.1,-0.14005,7e-05,13.42187]
[1776733545650,50.38,76152.82,19.1,-0.14006,7e-05,13.42256]
[1776733546268,50.38,76153.13,19.1,-0.14005,7e-05,13.42138]
[1776733552262,50.39,76153.56,19.1,-0.14003,7e-05,13.42031]
[1776733553490,50.39,76153.56,19.1,-0.14003,7e-05,13.42031]
[1776733559311,50.39,76153.38,19.1,-0.14006,7e-05,13.42241]
[1776733564294,50.39,76152.96,19.1,-0.1401,7e-05,13.42498]
[1776733564320,50.39,76152.96,19.1,-0.1401,7e-05,13.42498]
[1776733565172,50.39,76152.96,19.1,-0.1401,7e-05,13.42498]
[1776733566456,50.39,76161.96,19.1,-0.13945,7e-05,13.38396]
[1776733566704,50.39,76161.96,19.1,-0.13945,7e-05,13.38396]
[1776733567337,50.4,76165.17,19.1,-0.13922,7e-05,13.36944]
[1776733567485,50.4,76165.17,19.1,-0.13922,7e-05,13.36944]
[1776733573413,50.4,76170.41,19.1,-0.13886,7e-05,13.34704]
[1776733579039,50.4,76172.8,19.1,-0.1387,7e-05,13.33712]
[1776733583824,50.41,76174.24,19.1,-0.13862,7e-05,13.3319]
[1776733587238,50.41,76176.93,19.1,-0.13844,7e-05,13.32042]
[1776733587335,50.41,76176.93,19.1,-0.13844,7e-05,13.32042]
[1776733587408,50.41,76177.42,19.1,-0.13841,7e-05,13.31847]
[1776733587826,50.41,76177.42,19.1,-0.13841,7e-05,13.31847]
[1776733587883,50.41,76177.42,19.1,-0.13841,7e-05,13.31847]
[1776733588007,50.41,76177.42,19.1,-0.13841,7e-05,13.31847]
[1776733588179,50.41,76177.42,19.1,-0.13841,7e-05,13.31847]
[1776733588184,50.41,76177.42,19.1,-0.13841,7e-05,13.31847]
[1776733588239,50.41,76177.42,19.1,-0.13841,7e-05,13.31847]
[1776733588163,50.41,76201.81,19.1,-0.13665,7e-05,13.20691]
[1776733588586,50.41,76201.81,19.1,-0.13665,7e-05,13.20691]
[1776733589083,50.41,76201.81,19.1,-0.13665,7e-05,13.20691]
[1776733589126,50.41,76213.46,19.1,-0.13581,7e-05,13.15383]
[1776733589462,50.41,76213.46,19.1,-0.13581,7e-05,13.15383]
[1776733589534,50.41,76213.46,19.1,-0.13581,7e-05,13.15383]
[1776733589671,50.41,76213.46,19.1,-0.13581,7e-05,13.15383]
[1776733589684,50.41,76213.46,19.1,-0.13581,7e-05,13.15383]
[1776733589701,50.41,76213.46,19.1,-0.13581,7e-05,13.15383]
[1776733590222,50.41,76213.46,19.1,-0.13581,7e-05,13.15383]
[1776733590216,50.42,76224.74,19.1,-0.13502,7e-05,13.10272]
[1776733590756,50.42,76224.74,19.1,-0.13502,7e-05,13.10272]
[1776733591175,50.42,76224.74,19.1,-0.13502,7e-05,13.10272]
[1776733591655,50.42,76229.61,19.1,-0.13464,7e-05,13.07639]
[1776733592231,50.42,76229.61,19.1,-0.13464,7e-05,13.07639]
[1776733592322,50.42,76225.42,19.1,-0.13494,7e-05,13.09588]
[1776733593110,50.42,76225.42,19.1,-0.13494,7e-05,13.09588]
[1776733593211,50.42,76221.63,19.1,-0.13522,7e-05,13.11352]
[1776733593801,50.42,76221.63,19.1,-0.13522,7e-05,13.11352]
[1776733594034,50.42,76218.5,19.1,-0.13545,7e-05,13.12829]
[1776733595046,50.42,76218.5,19.1,-0.13545,7e-05,13.12829]
[1776733595140,50.42,76222.77,19.1,-0.13514,7e-05,13.10898]
[1776733596233,50.42,76222.77,19.1,-0.13514,7e-05,13.10898]
[1776733596251,50.42,76222.77,19.1,-0.13514,7e-05,13.10898]
[1776733596257,50.42,76222.77,19.1,-0.13514,7e-05,13.10898]
[1776733596237,50.42,76224.53,19.1,-0.13503,7e-05,13.10137]
[1776733599554,50.43,76230.72,19.1,-0.1346,7e-05,13.07411]
[1776733599566,50.43,76230.72,19.1,-0.1346,7e-05,13.07411]
[1776733599580,50.43,76230.72,19.1,-0.1346,7e-05,13.07411]
[1776733599741,50.43,76230.72,19.1,-0.1346,7e-05,13.07411]
[1776733599756,50.43,76230.72,19.1,-0.1346,7e-05,13.07411]
[1776733599935,50.43,76230.72,19.1,-0.1346,7e-05,13.07411]
[1776733600420,50.43,76235.69,19.1,-0.13425,7e-05,13.0517]
[1776733600583,50.43,76235.69,19.1,-0.13425,7e-05,13.0517]
[1776733600879,50.43,76248.5,19.1,-0.13335,7e-05,12.99348]
[1776733602915,50.43,76254.72,19.1,-0.13292,7e-05,12.96551]
[1776733604391,50.43,76255.68,19.1,-0.13286,7e-05,12.96211]
[1776733604893,50.43,76255.68,19.1,-0.13286,7e-05,12.96211]
[1776733604916,50.44,76255.37,19.1,-0.13289,7e-05,12.96402]
[1776733605385,50.44,76255.37,19.1,-0.13289,7e-05,12.96402]
[1776733606006,50.44,76255.37,19.1,-0.13289,7e-05,12.96402]
[1776733608616,50.44,76255.81,19.1,-0.13288,7e-05,12.96295]
[1776733608700,50.44,76255.81,19.1,-0.13288,7e-05,12.96295]
[1776733609420,50.44,76256.17,19.1,-0.13285,7e-05,12.96161]
[1776733609859,50.44,76256.17,19.1,-0.13285,7e-05,12.96161]
[1776733609960,50.44,76255.63,19.1,-0.1329,7e-05,12.96439]
[1776733611114,50.44,76255.63,19.1,-0.1329,7e-05,12.96439]
[1776733611882,50.44,76255.5,19.1,-0.13291,7e-05,12.96532]
[1776733613950,50.44,76255.38,19.1,-0.13293,7e-05,12.96653]
[1776733615436,50.45,76255.75,19.1,-0.13292,7e-05,12.96566]
[1776733620466,50.45,76259.72,19.1,-0.13267,7e-05,12.94997]
[1776733620746,50.46,76262.49,19.1,-0.13248,7e-05,12.93783]
[1776733621964,50.46,76262.49,19.1,-0.13248,7e-05,12.93783]
[1776733622373,50.46,76266.38,19.1,-0.13222,7e-05,12.92058]
[1776733622750,50.46,76266.38,19.1,-0.13222,7e-05,12.92058]
[1776733622783,50.46,76266.38,19.1,-0.13222,7e-05,12.92058]
[1776733622866,50.46,76266.38,19.1,-0.13222,7e-05,12.92058]
[1776733623039,50.46,76271.95,19.1,-0.13184,7e-05,12.89569]
[1776733623859,50.46,76271.95,19.1,-0.13184,7e-05,12.89569]
[1776733623970,50.46,76275.6,19.1,-0.13159,7e-05,12.87942]
[1776733626788,50.47,76265.81,19.1,-0.1323,7e-05,12.92576]
[1776733628278,50.47,76265.81,19.1,-0.1323,7e-05,12.92576]
[1776733628803,50.47,76255.09,19.1,-0.13307,7e-05,12.97569]
[1776733630649,50.47,76248.21,19.1,-0.13356,7e-05,13.00758]
[1776733630650,50.47,76248.21,19.1,-0.13356,7e-05,13.00758]
[1776733632847,50.47,76237.54,19.1,-0.13433,7e-05,13.05711]
[1776733635738,50.48,76243.51,19.1,-0.13392,7e-05,13.03093]
[1776733641049,50.48,76244.8,19.1,-0.13386,7e-05,13.02696]
[1776733641050,50.48,76244.8,19.1,-0.13386,7e-05,13.02696]
[1776733642189,50.48,76240.0,19.1,-0.1342,7e-05,13.04927]
[1776733643023,50.49,76237.34,19.1,-0.1344,7e-05,13.06177]
[1776733646641,50.49,76228.3,19.1,-0.13506,7e-05,13.104]
[1776733647147,50.49,76228.3,19.1,-0.13506,7e-05,13.104]
[1776733648543,50.49,76223.19,19.1,-0.13543,7e-05,13.12816]
[1776733648944,50.49,76222.26,19.1,-0.1355,7e-05,13.13265]
[1776733650787,50.49,76222.23,19.1,-0.13551,7e-05,13.13319]
[1776733651212,50.49,76221.8,19.1,-0.13551,7e-05,13.13124]
[1776733652909,50.5,76221.06,19.1,-0.13557,7e-05,13.13485]
[1776733653298,50.5,76219.98,19.1,-0.13565,7e-05,13.14002]
[1776733659078,50.5,76219.55,19.1,-0.13572,7e-05,13.14434]
[1776733664117,50.51,76215.4,19.1,-0.13604,7e-05,13.16525]
[1776733665795,50.51,76216.4,19.1,-0.13598,7e-05,13.16105]
[1776733666279,50.51,76216.4,19.1,-0.13598,7e-05,13.16105]
[1776733666130,50.51,76219.66,19.1,-0.13575,7e-05,13.14652]
[1776733667138,50.51,76222.3,19.1,-0.13557,7e-05,13.13485]
[1776733672173,50.52,76223.21,19.1,-0.13553,7e-05,13.13278]
[1776733677209,50.53,76215.65,19.1,-0.1361,7e-05,13.16938]
[1776733682244,50.53,76214.03,19.1,-0.13625,7e-05,13.17858]
[1776733687279,50.54,76214.79,19.1,-0.13622,7e-05,13.17689]
[1776733692314,50.55,76216.01,19.1,-0.13616,7e-05,13.17313]
[1776733692813,50.55,76216.01,19.1,-0.13616,7e-05,13.17313]
[1776733693321,50.55,76215.97,19.1,-0.13617,7e-05,13.17368]
[1776733696251,50.55,76216.06,19.1,-0.13617,7e-05,13.1738]
[1776733696342,50.55,76216.07,19.1,-0.13618,7e-05,13.17482]
[1776733699054,50.55,76216.89,19.1,-0.13614,7e-05,13.1718]
[1776733699369,50.56,76227.11,19.1,-0.13541,7e-05,13.12549]
[1776733700256,50.56,76227.11,19.1,-0.13541,7e-05,13.12549]
[1776733700376,50.56,76238.24,19.1,-0.13462,7e-05,13.07487]
[1776733705411,50.56,76239.92,19.1,-0.13453,7e-05,13.06882]
[1776733708293,50.56,76239.87,19.1,-0.13454,7e-05,13.06938]
[1776733708847,50.56,76238.26,19.1,-0.13466,7e-05,13.07738]
[1776733710513,50.57,76237.64,19.1,-0.13471,7e-05,13.08082]
[1776733711719,50.57,76237.27,19.1,-0.13471,7e-05,13.07849]
[1776733711937,50.57,76237.27,19.1,-0.13471,7e-05,13.07849]
[1776733712010,50.57,76232.98,19.1,-0.13502,7e-05,13.09837]
[1776733717495,50.58,76228.14,19.1,-0.1354,7e-05,13.12256]
[1776733722530,50.58,76224.99,19.1,-0.13566,7e-05,13.13935]
[1776733727565,50.59,76225.73,19.1,-0.13563,7e-05,13.13785]
[1776733732600,50.6,76224.85,19.1,-0.13572,7e-05,13.14378]
[1776733737634,50.6,76224.24,19.1,-0.13579,7e-05,13.14841]
[1776733742669,50.61,76223.64,19.1,-0.13586,7e-05,13.15295]
[1776733747260,50.61,76223.98,19.1,-0.13586,7e-05,13.15246]
[1776733750582,50.62,76223.99,19.1,-0.13587,7e-05,13.15339]
[1776733752740,50.62,76208.9,19.1,-0.13696,7e-05,13.2231]
[1776733757408,50.62,76201.43,19.1,-0.13751,7e-05,13.25792]
[1776733758142,50.62,76198.56,19.1,-0.13772,7e-05,13.27122]
[1776733758340,50.62,76198.56,19.1,-0.13772,7e-05,13.27122]
[1776733759125,50.62,76195.71,19.1,-0.13793,7e-05,13.28441]
[1776733759203,50.62,76193.59,19.1,-0.13809,7e-05,13.29425]
[1776733759561,50.62,76193.59,19.1,-0.13809,7e-05,13.29425]
[1776733763788,50.63,76191.53,19.1,-0.13825,7e-05,13.30485]
[1776733769860,50.63,76181.69,19.1,-0.13899,7e-05,13.35153]
[1776733774894,50.64,76182.21,19.1,-0.13893,7e-05,13.34587]
[1776733780937,50.64,76183.32,19.1,-0.13887,7e-05,13.34209]
[1776733783837,50.64,76186.63,19.1,-0.13864,7e-05,13.32743]
[1776733787885,50.64,76187.39,19.1,-0.1386,7e-05,13.32495]
[1776733788608,50.65,76188.32,19.1,-0.13854,7e-05,13.32095]
[1776733788629,50.65,76188.32,19.1,-0.13854,7e-05,13.32095]
[1776733788909,50.65,76188.32,19.1,-0.13854,7e-05,13.32095]
[1776733792777,50.65,76203.88,19.1,-0.13743,7e-05,13.25118]
[1776733793416,50.65,76203.88,19.1,-0.13743,7e-05,13.25118]
[1776733795207,50.65,76204.92,19.1,-0.13737,7e-05,13.24716]
[1776733795308,50.65,76204.95,19.1,-0.13737,7e-05,13.24739]
[1776733800304,50.66,76203.03,19.1,-0.13752,7e-05,13.25694]
[1776733800308,50.66,76203.03,19.1,-0.13752,7e-05,13.25694]
[1776733800902,50.66,76201.03,19.1,-0.13767,7e-05,13.26625]
[1776733801081,50.66,76199.05,19.1,-0.13782,7e-05,13.27545]
[1776733802847,50.66,76197.74,19.1,-0.13792,7e-05,13.28175]
[1776733807325,50.66,76195.22,19.1,-0.13812,7e-05,13.29446]
[1776733813167,50.67,76200.85,19.1,-0.13774,7e-05,13.27088]
[1776733813622,50.67,76200.85,19.1,-0.13774,7e-05,13.27088]
[1776733815965,50.67,76201.0,19.1,-0.13774,7e-05,13.27084]
[1776733819331,50.67,76199.5,19.1,-0.13786,7e-05,13.27862]
[1776733819799,50.68,76199.32,19.1,-0.13788,7e-05,13.27975]
[1776733825251,50.68,76201.1,19.1,-0.13778,7e-05,13.27351]
[1776733831293,50.69,76198.93,19.1,-0.13793,7e-05,13.28104]
[1776733832583,50.69,76198.29,19.1,-0.13798,7e-05,13.28427]
[1776733838213,50.69,76199.4,19.1,-0.13793,7e-05,13.28079]
[1776733838294,50.69,76199.4,19.1,-0.13793,7e-05,13.28079]
[1776733838364,50.69,76199.4,19.1,-0.13793,7e-05,13.28079]
[1776733838495,50.7,76208.14,19.1,-0.1373,7e-05,13.24125]
[1776733839871,50.7,76212.57,19.1,-0.13699,7e-05,13.22127]
[1776733840356,50.7,76218.08,19.1,-0.1366,7e-05,13.19639]
[1776733840753,50.7,76218.08,19.1,-0.1366,7e-05,13.19639]
[1776733841363,50.7,76218.21,19.1,-0.13659,7e-05,13.19625]
[1776733842824,50.7,76218.23,19.1,-0.1366,7e-05,13.19643]
[1776733843378,50.7,76218.33,19.1,-0.13659,7e-05,13.19625]
[1776733847406,50.7,76208.31,19.1,-0.13732,7e-05,13.2423]
[1776733847973,50.7,76208.31,19.1,-0.13732,7e-05,13.2423]
[1776733848546,50.7,76208.43,19.1,-0.13731,7e-05,13.24179]
[1776733854455,50.71,76205.5,19.1,-0.13754,7e-05,13.2564]
[1776733859490,50.71,76207.51,19.1,-0.13741,7e-05,13.24818]
[1776733860417,50.71,76207.51,19.1,-0.13741,7e-05,13.24818]
[1776733860497,50.71,76206.27,19.1,-0.1375,7e-05,13.25402]
[1776733860987,50.71,76206.27,19.1,-0.1375,7e-05,13.25402]
[1776733861434,50.71,76206.27,19.1,-0.1375,7e-05,13.25402]
[1776733861540,50.71,76204.93,19.1,-0.1376,7e-05,13.26014]
[1776733864189,50.71,76201.92,19.1,-0.13782,7e-05,13.27422]
[1776733864525,50.71,76197.72,19.1,-0.13813,7e-05,13.29354]
[1776733866195,50.71,76195.03,19.1,-0.13832,7e-05,13.30612]
[1776733866476,50.71,76195.03,19.1,-0.13832,7e-05,13.30612]
[1776733868631,50.72,76183.1,19.1,-0.1392,7e-05,13.36133]
[1776733868710,50.72,76183.1,19.1,-0.1392,7e-05,13.36133]
[1776733874426,50.72,76183.62,19.1,-0.13917,7e-05,13.35974]
[1776733880255,50.72,76185.49,19.1,-0.13905,7e-05,13.35219]
[1776733880260,50.72,76185.49,19.1,-0.13905,7e-05,13.35219]
[1776733885200,50.72,76187.43,19.1,-0.13893,7e-05,13.34454]
[1776733885470,50.72,76187.43,19.1,-0.13893,7e-05,13.34454]
[1776733886257,50.73,76187.74,19.1,-0.13892,7e-05,13.34354]
[1776733889580,50.73,76187.33,19.1,-0.13895,7e-05,13.34604]
[1776733895483,50.73,76188.08,19.1,-0.13888,7e-05,13.33956]
[1776733895915,50.73,76188.08,19.1,-0.13889,7e-05,13.33977]
[1776733897102,50.73,76188.21,19.1,-0.13888,7e-05,13.3394]
[1776733897983,50.73,76192.37,19.1,-0.13858,7e-05,13.32065]
[1776733899847,50.74,76190.83,19.1,-0.1387,7e-05,13.32818]
[1776733899950,50.74,76190.83,19.1,-0.1387,7e-05,13.32818]
[1776733900054,50.74,76190.83,19.1,-0.1387,7e-05,13.32818]
[1776733902424,50.74,76176.02,19.1,-0.13978,7e-05,13.39616]
[1776733903153,50.74,76169.22,19.1,-0.14028,7e-05,13.42732]
[1776733908461,50.74,76169.31,19.1,-0.14028,7e-05,13.42736]
[1776733910893,50.74,76168.03,19.1,-0.14038,7e-05,13.43344]
[1776733916912,50.74,76168.49,19.1,-0.14035,7e-05,13.43178]
[1776733919974,50.74,76168.39,19.1,-0.14036,7e-05,13.43238]
[1776733920072,50.74,76168.39,19.1,-0.14036,7e-05,13.43238]
[1776733920182,50.74,76168.39,19.1,-0.14036,7e-05,13.43238]
[1776733923606,50.74,76176.26,19.1,-0.13979,7e-05,13.39673]
[1776733923653,50.74,76176.49,19.1,-0.13978,7e-05,13.3958]
[1776733925440,50.74,76170.53,19.1,-0.14021,7e-05,13.42312]
[1776733932031,50.75,76161.72,19.1,-0.14086,7e-05,13.46354]
[1776733934456,50.75,76161.89,19.1,-0.14085,7e-05,13.46277]
[1776733934507,50.75,76160.84,19.1,-0.14092,7e-05,13.46756]
[1776733935359,50.75,76160.84,19.1,-0.14092,7e-05,13.46756]
[1776733935623,50.75,76160.84,19.1,-0.14092,7e-05,13.46756]
[1776733935586,50.75,76156.85,19.1,-0.14122,7e-05,13.48593]
[1776733935829,50.75,76156.85,19.1,-0.14122,7e-05,13.48593]
[1776733936490,50.75,76148.88,19.1,-0.14181,7e-05,13.52261]
[1776733942629,50.75,76144.94,19.1,-0.1421,7e-05,13.54093]
[1776733945039,50.75,76144.4,19.1,-0.14214,7e-05,13.54357]
[1776733945312,50.75,76144.4,19.1,-0.14214,7e-05,13.54357]
[1776733945371,50.75,76137.73,19.1,-0.14264,7e-05,13.5741]
[1776733951116,50.75,76133.31,19.1,-0.14298,7e-05,13.59507]
[1776733957544,50.75,76132.31,19.1,-0.14302,7e-05,13.59599]
[1776733963249,50.76,76137.41,19.1,-0.14267,7e-05,13.5738]
[1776733965947,50.76,76137.67,19.1,-0.14265,7e-05,13.57278]
[1776733970241,50.76,76137.71,19.1,-0.14266,7e-05,13.57345]
[1776733972254,50.76,76138.15,19.1,-0.14263,7e-05,13.5718]
[1776733977347,50.77,76135.24,19.1,-0.14286,7e-05,13.58614]
[1776733982383,50.77,76131.97,19.1,-0.14312,7e-05,13.60187]
[1776733983181,50.77,76131.97,19.1,-0.14312,7e-05,13.60187]
[1776733983876,50.77,76127.92,19.1,-0.14342,7e-05,13.6205]
[1776733985317,50.77,76127.7,19.1,-0.14344,7e-05,13.62162]
[1776733988642,50.77,76126.09,19.1,-0.14356,7e-05,13.62928]
[1776733993391,50.77,76123.83,19.1,-0.14373,7e-05,13.64001]
[1776733993801,50.77,76121.33,19.1,-0.14392,7e-05,13.65149]
[1776733993849,50.77,76121.33,19.1,-0.14392,7e-05,13.65149]
[1776733993856,50.77,76121.33,19.1,-0.14392,7e-05,13.65149]
[1776733993944,50.77,76121.33,19.1,-0.14392,7e-05,13.65149]
[1776733995087,50.77,76117.32,19.1,-0.14422,7e-05,13.66986]
[1776733996491,50.77,76120.4,19.1,-0.14399,7e-05,13.65582]
[1776734001831,50.77,76114.35,19.1,-0.14444,7e-05,13.68359]
[1776734005296,50.77,76111.99,19.1,-0.14462,7e-05,13.69439]
[1776734010363,50.77,76106.85,19.1,-0.145,7e-05,13.71783]
[1776734015615,50.77,76107.59,19.1,-0.14491,7e-05,13.70997]
[1776734016627,50.77,76107.59,19.1,-0.14491,7e-05,13.70997]
[1776734020181,50.77,76115.1,19.1,-0.14435,7e-05,13.67572]
[1776734020500,50.77,76115.1,19.1,-0.14435,7e-05,13.67572]
[1776734021236,50.77,76116.8,19.1,-0.14422,7e-05,13.66799]
[1776734021307,50.77,76116.8,19.1,-0.14422,7e-05,13.66799]
[1776734021345,50.77,76116.8,19.1,-0.14422,7e-05,13.66799]
[1776734021728,50.77,76116.8,19.1,-0.14422,7e-05,13.66799]
[1776734021660,50.77,76142.27,19.1,-0.14234,7e-05,13.55173]
[1776734021939,50.77,76142.27,19.1,-0.14234,7e-05,13.55173]
[1776734022277,50.77,76142.27,19.1,-0.14234,7e-05,13.55173]
[1776734023672,50.77,76154.01,19.1,-0.14147,7e-05,13.49791]
[1776734025204,50.77,76154.59,19.1,-0.14143,7e-05,13.49523]
[1776734026528,50.77,76154.81,19.1,-0.14142,7e-05,13.4942]
[1776734031107,50.77,76155.83,19.1,-0.14134,7e-05,13.48947]
[1776734032665,50.77,76155.83,19.1,-0.14134,7e-05,13.48947]
[1776734037823,50.77,76156.26,19.1,-0.14131,7e-05,13.48747]
[1776734041665,50.77,76158.74,19.1,-0.14113,7e-05,13.47615]
[1776734041854,50.77,76158.74,19.1,-0.14113,7e-05,13.47615]
[1776734041962,50.77,76158.34,19.1,-0.14116,7e-05,13.478]
[1776734043846,50.77,76169.67,19.1,-0.14033,7e-05,13.42637]
[1776734043987,50.77,76169.67,19.1,-0.14033,7e-05,13.42637]
[1776734044007,50.77,76169.67,19.1,-0.14033,7e-05,13.42637]
[1776734044142,50.77,76178.97,19.1,-0.13965,7e-05,13.38405]
[1776734045359,50.77,76178.97,19.1,-0.13965,7e-05,13.38405]
[1776734046465,50.77,76181.79,19.1,-0.13945,7e-05,13.37135]
[1776734048040,50.77,76185.91,19.1,-0.13916,7e-05,13.35293]
[1776734050079,50.77,76187.3,19.1,-0.13906,7e-05,13.347]
[1776734050133,50.78,76186.46,19.1,-0.13913,7e-05,13.35104]
[1776734051034,50.78,76186.46,19.1,-0.13913,7e-05,13.35104]
[1776734051367,50.78,76186.46,19.1,-0.13913,7e-05,13.35104]
[1776734052214,50.78,76184.55,19.1,-0.13927,7e-05,13.35978]
[1776734052310,50.78,76185.61,19.1,-0.13919,7e-05,13.35498]
[1776734054368,50.78,76185.61,19.1,-0.13919,7e-05,13.35518]
[1776734057365,50.78,76183.87,19.1,-0.13933,7e-05,13.3637]
[1776734064012,50.78,76179.47,19.1,-0.13967,7e-05,13.38507]
[1776734069694,50.78,76179.94,19.1,-0.13964,7e-05,13.38352]
[1776734073256,50.79,76180.97,19.1,-0.13954,7e-05,13.37508]
[1776734073698,50.79,76180.97,19.1,-0.13954,7e-05,13.37508]
[1776734079118,50.79,76179.63,19.1,-0.13965,7e-05,13.38214]
[1776734084152,50.79,76179.53,19.1,-0.13967,7e-05,13.38321]
[1776734085261,50.79,76179.53,19.1,-0.13967,7e-05,13.38321]
[1776734086266,50.79,76179.63,19.1,-0.13966,7e-05,13.38288]
[1776734092209,50.8,76176.67,19.1,-0.13989,7e-05,13.39713]
[1776734096469,50.8,76176.36,19.1,-0.13992,7e-05,13.3988]
[1776734096813,50.8,76176.36,19.1,-0.13992,7e-05,13.3988]
[1776734098709,50.8,76160.76,19.1,-0.14106,7e-05,13.47012]
[1776734100505,50.8,76159.1,19.1,-0.14118,7e-05,13.47768]
[1776734100822,50.8,76159.07,19.1,-0.14118,7e-05,13.47779]
[1776734101027,50.8,76159.07,19.1,-0.14118,7e-05,13.47779]
[1776734101308,50.8,76159.07,19.1,-0.14118,7e-05,13.47779]
[1776734101402,50.8,76150.1,19.1,-0.14184,7e-05,13.51884]
[1776734101979,50.8,76150.1,19.1,-0.14184,7e-05,13.51884]
[1776734103893,50.8,76138.08,19.1,-0.14273,7e-05,13.57411]
[1776734104295,50.8,76133.19,19.1,-0.1431,7e-05,13.59659]
[1776734105229,50.8,76133.19,19.1,-0.1431,7e-05,13.59659]
[1776734105382,50.8,76128.94,19.1,-0.14341,7e-05,13.61595]
[1776734106005,50.8,76128.94,19.1,-0.14341,7e-05,13.61595]
[1776734106048,50.8,76128.94,19.1,-0.14341,7e-05,13.61595]
[1776734111344,50.8,76127.32,19.1,-0.14354,7e-05,13.62374]
[1776734116379,50.8,76134.83,19.1,-0.14299,7e-05,13.59003]
[1776734121414,50.8,76126.4,19.1,-0.14362,7e-05,13.62901]
[1776734123614,50.8,76126.23,19.1,-0.14363,7e-05,13.62986]
[1776734129470,50.81,76121.8,19.1,-0.14397,7e-05,13.65056]
[1776734131916,50.81,76118.2,19.1,-0.1442,7e-05,13.66274]
[1776734135758,50.81,76118.38,19.1,-0.14419,7e-05,13.66199]
[1776734138550,50.81,76116.61,19.1,-0.14432,7e-05,13.67012]
[1776734139978,50.81,76114.23,19.1,-0.1445,7e-05,13.68098]
[1776734145582,50.81,76113.48,19.1,-0.14455,7e-05,13.68433]
[1776734146665,50.81,76113.48,19.1,-0.14455,7e-05,13.68433]
[1776734146675,50.81,76113.48,19.1,-0.14455,7e-05,13.68433]
[1776734147978,50.81,76113.41,19.1,-0.14456,7e-05,13.68464]
[1776734152674,50.81,76111.11,19.1,-0.14473,7e-05,13.69513]
[1776734156515,50.81,76098.73,19.1,-0.14565,7e-05,13.75144]
[1776734161814,50.8,76098.92,19.1,-0.14563,7e-05,13.75011]
[1776734161834,50.8,76098.92,19.1,-0.14563,7e-05,13.75011]
[1776734162309,50.8,76094.74,19.1,-0.14594,7e-05,13.76912]
[1776734164610,50.8,76086.31,19.1,-0.14657,8e-05,13.8074]
[1776734164716,50.8,76084.09,19.1,-0.14673,8e-05,13.81739]
[1776734165362,50.8,76084.09,19.1,-0.14673,8e-05,13.81739]
[1776734165722,50.8,76082.97,19.1,-0.14682,8e-05,13.82249]
[1776734167626,50.8,76083.38,19.1,-0.14679,8e-05,13.82045]
[1776734167787,50.8,76083.38,19.1,-0.14679,8e-05,13.82045]
[1776734167916,50.8,76083.7,19.1,-0.14676,8e-05,13.81881]
[1776734168083,50.8,76083.7,19.1,-0.14676,8e-05,13.81881]
[1776734169844,50.8,76081.62,19.1,-0.14691,8e-05,13.82831]
[1776734171766,50.8,76073.84,19.1,-0.1475,8e-05,13.86374]
[1776734172259,50.8,76073.84,19.1,-0.1475,8e-05,13.86374]
[1776734172773,50.8,76071.24,19.1,-0.14769,8e-05,13.8754]
[1776734174239,50.8,76068.93,19.1,-0.14787,8e-05,13.88588]
[1776734176234,50.8,76067.72,19.1,-0.14795,8e-05,13.89121]
[1776734176801,50.8,76067.06,19.1,-0.148,8e-05,13.89413]
[1776734177060,50.8,76067.06,19.1,-0.148,8e-05,13.89413]
[1776734177456,50.8,76067.06,19.1,-0.148,8e-05,13.89413]
[1776734177774,50.8,76067.06,19.1,-0.148,8e-05,13.89413]
[1776734178691,50.8,76060.47,19.1,-0.1485,8e-05,13.92429]
[1776734178895,50.8,76060.47,19.1,-0.1485,8e-05,13.92429]
[1776734183859,50.8,76051.24,19.1,-0.1492,8e-05,13.96633]
[1776734185634,50.8,76047.9,19.1,-0.14945,8e-05,13.98154]
[1776734187315,50.8,76041.62,19.1,-0.14993,8e-05,14.01011]
[1776734189128,50.8,76042.96,19.1,-0.14982,8e-05,14.00376]
[1776734189765,50.8,76042.96,19.1,-0.14982,8e-05,14.00376]
[1776734191165,50.8,76045.79,19.1,-0.1496,8e-05,13.99057]
[1776734192111,50.8,76046.56,19.1,-0.14951,8e-05,13.98261]
[1776734192952,50.8,76046.56,19.1,-0.14951,8e-05,13.98261]
[1776734193730,50.79,76046.53,19.1,-0.14951,8e-05,13.98264]
[1776734194699,50.79,76047.46,19.1,-0.14944,8e-05,13.9783]
[1776734197549,50.79,76046.96,19.1,-0.14947,8e-05,13.98033]
[1776734199731,50.79,76048.07,19.1,-0.14938,8e-05,13.97507]
[1776734202377,50.79,76045.39,19.1,-0.14958,8e-05,13.98716]
[1776734203104,50.79,76044.21,19.1,-0.14967,8e-05,13.99238]
[1776734204121,50.79,76044.2,19.1,-0.14967,8e-05,13.99231]
[1776734205682,50.79,76044.99,19.1,-0.14961,8e-05,13.98859]
[1776734208245,50.79,76046.31,19.1,-0.1495,8e-05,13.98225]
[1776734208463,50.79,76046.31,19.1,-0.1495,8e-05,13.98225]
[1776734214078,50.79,76041.12,19.1,-0.14989,8e-05,14.00519]
[1776734219115,50.79,76043.63,19.1,-0.14969,8e-05,13.99317]
[1776734220281,50.79,76043.63,19.1,-0.14969,8e-05,13.99317]
[1776734226165,50.78,76041.6,19.1,-0.14983,8e-05,14.00149]
[1776734231152,50.78,76047.62,19.1,-0.14936,8e-05,13.97351]
[1776734233856,50.78,76047.42,19.1,-0.14937,8e-05,13.97425]
[1776734233917,50.78,76047.42,19.1,-0.14937,8e-05,13.97425]
[1776734234215,50.78,76047.42,19.1,-0.14937,8e-05,13.97416]
[1776734234775,50.78,76047.42,19.1,-0.14937,8e-05,13.97416]
[1776734235110,50.78,76051.35,19.1,-0.14907,8e-05,13.9561]
[1776734235910,50.78,76051.35,19.1,-0.14907,8e-05,13.9561]
[1776734236011,50.78,76065.47,19.1,-0.148,8e-05,13.89146]
[1776734238644,50.78,76071.51,19.1,-0.14754,8e-05,13.86395]
[1776734238718,50.78,76072.88,19.1,-0.14744,8e-05,13.85776]
[1776734239332,50.78,76072.88,19.1,-0.14744,8e-05,13.85776]
[1776734239374,50.78,76072.88,19.1,-0.14744,8e-05,13.85776]
[1776734239522,50.78,76072.88,19.1,-0.14744,8e-05,13.85776]
[1776734239622,50.78,76079.9,19.1,-0.14691,8e-05,13.8256]
[1776734240438,50.78,76079.9,19.1,-0.14691,8e-05,13.8256]
[1776734240486,50.78,76085.15,19.1,-0.14651,8e-05,13.80141]
[1776734243717,50.78,76086.14,19.1,-0.14643,8e-05,13.79667]
[1776734243773,50.78,76088.26,19.1,-0.14627,8e-05,13.78686]
[1776734244550,50.78,76088.26,19.1,-0.14627,8e-05,13.78686]
[1776734249693,50.78,76095.5,19.1,-0.14572,7e-05,13.75328]
[1776734251274,50.78,76086.24,19.1,-0.14641,8e-05,13.79543]
[1776734253059,50.77,76081.22,19.1,-0.14675,8e-05,13.81377]
[1776734253362,50.77,76080.14,19.1,-0.14683,8e-05,13.81856]
[1776734256865,50.77,76080.14,19.1,-0.14683,8e-05,13.81855]
[1776734256905,50.77,76084.37,19.1,-0.14651,8e-05,13.79921]
[1776734262972,50.78,76083.46,19.1,-0.1466,8e-05,13.80428]
[1776734262974,50.78,76083.69,19.1,-0.14658,8e-05,13.8034]
[1776734265170,50.78,76085.77,19.1,-0.14643,8e-05,13.79412]
[1776734270180,50.78,76086.46,19.1,-0.14638,8e-05,13.79112]
[1776734272696,50.78,76085.76,19.1,-0.14643,8e-05,13.79435]
[1776734278225,50.78,76084.89,19.1,-0.1465,8e-05,13.79837]
[1776734278537,50.78,76083.65,19.1,-0.14659,8e-05,13.80404]
[1776734282171,50.78,76083.54,19.1,-0.14661,8e-05,13.80496]
[1776734284146,50.78,76083.54,19.1,-0.14661,8e-05,13.80509]
[1776734286370,50.78,76083.36,19.1,-0.14663,8e-05,13.80632]
[1776734286420,50.78,76083.36,19.1,-0.14663,8e-05,13.80632]
[1776734289843,50.78,76083.33,19.1,-0.14663,8e-05,13.80657]
[1776734289944,50.78,76083.06,19.1,-0.14665,8e-05,13.80779]
[1776734290507,50.78,76083.06,19.1,-0.14665,8e-05,13.80779]
[1776734292806,50.78,76082.91,19.1,-0.14666,8e-05,13.80828]
[1776734292908,50.78,76081.21,19.1,-0.14679,8e-05,13.81601]
[1776734293163,50.78,76081.21,19.1,-0.14679,8e-05,13.81601]
[1776734294144,50.78,76081.5,19.1,-0.14677,8e-05,13.8148]
[1776734295851,50.78,76081.25,19.1,-0.14679,8e-05,13.81605]
[1776734295953,50.78,76080.71,19.1,-0.14683,8e-05,13.81862]
[1776734301700,50.78,76082.36,19.1,-0.1467,8e-05,13.81076]
[1776734304617,50.78,76082.83,19.1,-0.14666,8e-05,13.80853]
[1776734309076,50.78,76086.79,19.1,-0.14636,8e-05,13.79029]
[1776734314792,50.78,76081.89,19.1,-0.1467,8e-05,13.80824]
[1776734317749,50.78,76080.62,19.1,-0.14679,8e-05,13.81397]
[1776734323283,50.78,76082.93,19.1,-0.14661,8e-05,13.80313]
[1776734328610,50.78,76081.05,19.1,-0.14675,8e-05,13.81157]
[1776734328612,50.78,76081.05,19.1,-0.14675,8e-05,13.81157]
[1776734330121,50.78,76081.08,19.1,-0.14675,8e-05,13.81139]
[1776734335122,50.78,76079.59,19.1,-0.14686,8e-05,13.81797]
[1776734339747,50.78,76079.44,19.1,-0.14686,8e-05,13.81841]
[1776734341092,50.78,76079.35,19.1,-0.14687,8e-05,13.81877]
[1776734341244,50.78,76077.58,19.1,-0.147,8e-05,13.82682]
[1776734341293,50.78,76077.58,19.1,-0.147,8e-05,13.82682]
[1776734341421,50.78,76077.58,19.1,-0.147,8e-05,13.82682]
[1776734341453,50.78,76077.58,19.1,-0.147,8e-05,13.82682]
[1776734341981,50.78,76073.47,19.1,-0.14731,8e-05,13.84555]
[1776734342918,50.78,76073.47,19.1,-0.14731,8e-05,13.84555]
[1776734342988,50.78,76064.12,19.1,-0.14802,8e-05,13.88838]
[1776734343372,50.78,76064.12,19.1,-0.14802,8e-05,13.88838]
[1776734350037,50.78,76056.34,19.1,-0.14861,8e-05,13.92378]
[1776734352835,50.78,76056.34,19.1,-0.14861,8e-05,13.92378]
[1776734353058,50.78,76056.26,19.1,-0.14861,8e-05,13.92403]
[1776734356280,50.77,76056.12,19.1,-0.14861,8e-05,13.92411]
[1776734356382,50.77,76056.12,19.1,-0.14861,8e-05,13.92392]
[1776734361858,50.77,76055.76,19.1,-0.14864,8e-05,13.92545]
[1776734361934,50.77,76055.76,19.1,-0.14863,8e-05,13.92542]
[1776734362968,50.77,76055.76,19.1,-0.14863,8e-05,13.92542]
[1776734363039,50.77,76055.76,19.1,-0.14863,8e-05,13.92542]
[1776734363130,50.77,76049.32,19.1,-0.14912,8e-05,13.95471]
[1776734364195,50.77,76045.3,19.1,-0.14943,8e-05,13.97308]
[1776734364984,50.77,76045.3,19.1,-0.14943,8e-05,13.97308]
[1776734365429,50.77,76044.8,19.1,-0.14946,8e-05,13.97531]
[1776734368812,50.77,76040.09,19.1,-0.14982,8e-05,13.9966]
[1776734368872,50.77,76040.09,19.1,-0.14982,8e-05,13.9966]
[1776734372055,50.77,76035.65,19.1,-0.15012,8e-05,14.01223]
[1776734377774,50.77,76038.85,19.1,-0.14986,8e-05,13.99685]
[1776734377807,50.77,76038.85,19.1,-0.14986,8e-05,13.99685]
[1776734377818,50.77,76038.85,19.1,-0.14986,8e-05,13.99685]
[1776734379954,50.77,76033.31,19.1,-0.15028,8e-05,14.02197]
[1776734380162,50.77,76026.83,19.1,-0.15078,8e-05,14.05147]
[1776734380747,50.77,76026.83,19.1,-0.15078,8e-05,14.05147]
[1776734380759,50.77,76026.01,19.1,-0.15084,8e-05,14.05519]
[1776734385862,50.76,76025.13,19.1,-0.15089,8e-05,14.05844]
[1776734386202,50.76,76025.13,19.1,-0.15089,8e-05,14.05844]
[1776734386305,50.76,76025.34,19.1,-0.15087,8e-05,14.05708]
[1776734390432,50.76,76025.33,19.1,-0.15087,8e-05,14.05678]
[1776734396368,50.76,76035.08,19.1,-0.1501,8e-05,14.01116]
[1776734396470,50.76,76035.08,19.1,-0.1501,8e-05,14.01105]
[1776734398888,50.76,76034.55,19.1,-0.15014,8e-05,14.01333]
[1776734404255,50.75,76033.87,19.1,-0.15018,8e-05,14.01558]
[1776734404323,50.75,76033.87,19.1,-0.15018,8e-05,14.01558]
[1776734404853,50.75,76033.87,19.1,-0.15018,8e-05,14.01558]
[1776734406164,50.75,76035.73,19.1,-0.15003,8e-05,14.00692]
[1776734406381,50.75,76042.31,19.1,-0.14953,8e-05,13.97667]
[1776734413112,50.75,76048.48,19.1,-0.14905,8e-05,13.94811]
[1776734415829,50.75,76052.06,19.1,-0.14878,8e-05,13.93163]
[1776734415902,50.75,76053.86,19.1,-0.14864,8e-05,13.92337]
[1776734418875,50.75,76054.9,19.1,-0.14856,8e-05,13.9183]
[1776734418976,50.75,76055.12,19.1,-0.14854,8e-05,13.91715]
[1776734419658,50.75,76055.12,19.1,-0.14854,8e-05,13.91715]
[1776734425347,50.75,76053.25,19.1,-0.14868,8e-05,13.92576]
[1776734426660,50.75,76051.0,19.1,-0.14885,8e-05,13.93605]
[1776734428734,50.75,76047.94,19.1,-0.14908,8e-05,13.95001]
[1776734431595,50.75,76047.57,19.1,-0.14911,8e-05,13.9516]
[1776734432143,50.75,76047.57,19.1,-0.14911,8e-05,13.9516]
[1776734436621,50.75,76051.74,19.1,-0.14876,8e-05,13.92808]
[1776734436623,50.75,76051.74,19.1,-0.14876,8e-05,13.92808]
[1776734439855,50.75,76054.98,19.1,-0.14851,8e-05,13.91329]
[1776734439956,50.75,76058.42,19.1,-0.14825,8e-05,13.89757]
[1776734442792,50.75,76059.47,19.1,-0.14817,8e-05,13.89256]
[1776734443391,50.75,76057.23,19.1,-0.14834,8e-05,13.90271]
[1776734448748,50.74,76059.03,19.1,-0.14819,8e-05,13.89375]
[1776734451879,50.74,76057.96,19.1,-0.14827,8e-05,13.89841]
[1776734451932,50.74,76057.92,19.1,-0.14827,8e-05,13.89847]
[1776734453769,50.74,76055.84,19.1,-0.14842,8e-05,13.90802]
[1776734453835,50.74,76055.84,19.1,-0.14842,8e-05,13.90802]
[1776734454059,50.74,76055.84,19.1,-0.14842,8e-05,13.90802]
[1776734456183,50.74,76053.7,19.1,-0.14859,8e-05,13.91784]
[1776734461176,50.74,76053.25,19.1,-0.14862,8e-05,13.91989]
[1776734461357,50.74,76053.59,19.1,-0.1486,8e-05,13.91834]
[1776734461805,50.74,76053.59,19.1,-0.1486,8e-05,13.91834]
[1776734463836,50.74,76060.31,19.1,-0.14809,8e-05,13.88762]
[1776734468899,50.74,76060.77,19.1,-0.14806,8e-05,13.88583]
[1776734473239,50.75,76063.61,19.1,-0.14784,8e-05,13.87301]
[1776734473935,50.75,76071.24,19.1,-0.14727,8e-05,13.83807]
[1776734475098,50.75,76071.24,19.1,-0.14727,8e-05,13.83807]
[1776734481993,50.75,76077.93,19.1,-0.14676,8e-05,13.80743]
[1776734487030,50.75,76077.96,19.1,-0.14676,8e-05,13.80733]
[1776734494137,50.75,76078.08,19.1,-0.14675,8e-05,13.80679]
[1776734500122,50.75,76074.16,19.1,-0.14701,8e-05,13.82039]
[1776734505157,50.75,76066.07,19.1,-0.14762,8e-05,13.85733]
[1776734510192,50.74,76067.9,19.1,-0.14748,8e-05,13.84875]
[1776734514888,50.74,76068.71,19.1,-0.14742,8e-05,13.84496]
[1776734515323,50.74,76068.71,19.1,-0.14742,8e-05,13.84496]
[1776734517690,50.74,76066.49,19.1,-0.14758,8e-05,13.85503]
[1776734518189,50.74,76066.49,19.1,-0.14758,8e-05,13.85503]
[1776734520974,50.74,76065.33,19.1,-0.14767,8e-05,13.86027]
[1776734524303,50.74,76063.53,19.1,-0.1478,8e-05,13.86834]
[1776734526985,50.74,76061.16,19.1,-0.14798,8e-05,13.87903]
[1776734528017,50.74,76061.26,19.1,-0.14797,8e-05,13.87852]
[1776734536374,50.74,76061.85,19.1,-0.14792,8e-05,13.87536]
[1776734543646,50.74,76061.28,19.1,-0.14796,8e-05,13.87777]
[1776734543712,50.74,76061.28,19.1,-0.14796,8e-05,13.87777]
[1776734543818,50.74,76061.28,19.1,-0.14796,8e-05,13.87777]
[1776734544110,50.74,76061.16,19.1,-0.14797,8e-05,13.87811]
[1776734544504,50.74,76061.16,19.1,-0.14797,8e-05,13.87811]
[1776734544586,50.74,76061.16,19.1,-0.14797,8e-05,13.87811]
[1776734544825,50.74,76061.16,19.1,-0.14797,8e-05,13.87811]
[1776734546314,50.74,76042.28,19.1,-0.1494,8e-05,13.96469]
[1776734546901,50.74,76042.28,19.1,-0.1494,8e-05,13.96469]
[1776734550840,50.74,76035.63,19.1,-0.14991,8e-05,13.99496]
[1776734550941,50.74,76035.5,19.1,-0.14992,8e-05,13.99539]
[1776734556027,50.74,76034.74,19.1,-0.14993,8e-05,13.99382]
[1776734557524,50.73,76052.43,19.1,-0.14857,8e-05,13.91199]
[1776734562559,50.73,76050.07,19.1,-0.14873,8e-05,13.92214]
[1776734567593,50.73,76050.44,19.1,-0.14869,8e-05,13.91971]
[1776734572631,50.73,76054.55,19.1,-0.14837,8e-05,13.90025]
[1776734577667,50.72,76053.32,19.1,-0.14846,8e-05,13.90534]
[1776734582702,50.72,76053.23,19.1,-0.14845,8e-05,13.9052]
[1776734589147,50.72,76053.19,19.1,-0.14845,8e-05,13.90496]
[1776734593115,50.72,76053.19,19.1,-0.14845,8e-05,13.90465]
[1776734595328,50.72,76056.01,19.1,-0.14823,8e-05,13.89133]
[1776734597036,50.72,76061.19,19.1,-0.14783,8e-05,13.86746]
[1776734598049,50.72,76061.05,19.1,-0.14784,8e-05,13.86806]
[1776734601099,50.72,76066.74,19.1,-0.14741,8e-05,13.8419]
[1776734603922,50.72,76062.26,19.1,-0.14775,8e-05,13.86239]
[1776734609894,50.72,76062.77,19.1,-0.1477,8e-05,13.85985]
[1776734613880,50.72,76062.87,19.1,-0.14766,8e-05,13.85499]
[1776734613923,50.72,76063.04,19.1,-0.14765,8e-05,13.85419]
[1776734617213,50.72,76064.03,19.1,-0.14757,8e-05,13.8498]
[1776734617314,50.72,76063.99,19.1,-0.14758,8e-05,13.85028]
[1776734617466,50.72,76063.99,19.1,-0.14758,8e-05,13.85028]
[1776734617957,50.72,76065.82,19.1,-0.14744,8e-05,13.84189]
[1776734622570,50.72,76070.42,19.1,-0.14709,8e-05,13.82031]
[1776734623317,50.72,76070.42,19.1,-0.14709,8e-05,13.82031]
[1776734623376,50.72,76070.42,19.1,-0.14709,8e-05,13.82031]
[1776734623992,50.72,76070.67,19.1,-0.14707,8e-05,13.81904]
[1776734629104,50.71,76080.44,19.1,-0.14632,8e-05,13.77391]
[1776734638096,50.71,76078.13,19.1,-0.14649,8e-05,13.78372]
[1776734639953,50.71,76077.65,19.1,-0.14652,8e-05,13.78583]
[1776734639961,50.71,76077.65,19.1,-0.14652,8e-05,13.78583]
[1776734640112,50.71,76074.73,19.1,-0.14674,8e-05,13.79911]
[1776734641478,50.71,76074.73,19.1,-0.14674,8e-05,13.79911]
[1776734643257,50.71,76064.02,19.1,-0.14754,8e-05,13.84794]
[1776734644049,50.71,76063.24,19.1,-0.1476,8e-05,13.85149]
[1776734645946,50.71,76062.85,19.1,-0.14763,8e-05,13.85312]
[1776734646041,50.71,76062.85,19.1,-0.14763,8e-05,13.85312]
[1776734646108,50.71,76062.85,19.1,-0.14763,8e-05,13.85312]
[1776734647686,50.71,76059.28,19.1,-0.1479,8e-05,13.8694]
[1776734648358,50.71,76059.28,19.1,-0.1479,8e-05,13.8694]
[1776734655196,50.71,76052.02,19.1,-0.14844,8e-05,13.90211]
[1776734660252,50.71,76052.88,19.1,-0.14837,8e-05,13.89761]
[1776734662447,50.7,76053.14,19.1,-0.14835,8e-05,13.89633]
[1776734667471,50.7,76059.58,19.1,-0.14785,8e-05,13.86653]
[1776734668181,50.7,76058.49,19.1,-0.14794,8e-05,13.87149]
[1776734668835,50.7,76057.25,19.1,-0.14803,8e-05,13.87713]
[1776734674350,50.7,76055.64,19.1,-0.14811,8e-05,13.87967]
[1776734680392,50.7,76055.3,19.1,-0.14813,8e-05,13.88085]
[1776734682836,50.7,76055.37,19.1,-0.14812,8e-05,13.8804]
[1776734689326,50.7,76055.18,19.1,-0.14813,8e-05,13.881]
[1776734695877,50.7,76055.18,19.1,-0.14813,8e-05,13.8809]
[1776734699291,50.7,76055.18,19.1,-0.14812,8e-05,13.88044]
[1776734705567,50.69,76055.33,19.1,-0.14809,8e-05,13.87867]
[1776734706823,50.69,76055.33,19.1,-0.14809,8e-05,13.87867]
[1776734707218,50.69,76055.33,19.1,-0.14809,8e-05,13.87867]
[1776734713623,50.69,76057.05,19.1,-0.14795,8e-05,13.87031]
[1776734718876,50.69,76055.8,19.1,-0.14805,8e-05,13.87594]
[1776734722472,50.69,76054.32,19.1,-0.14816,8e-05,13.88262]
[1776734722488,50.69,76054.32,19.1,-0.14816,8e-05,13.88262]
[1776734722532,50.69,76054.37,19.1,-0.14815,8e-05,13.88236]
[1776734723511,50.69,76054.37,19.1,-0.14815,8e-05,13.88236]
[1776734724300,50.69,76050.59,19.1,-0.14844,8e-05,13.8998]
[1776734725047,50.69,76048.21,19.1,-0.14863,8e-05,13.9108]
[1776734725817,50.69,76044.23,19.1,-0.14893,8e-05,13.9291]
[1776734728606,50.69,76043.1,19.1,-0.14902,8e-05,13.93435]
[1776734730288,50.69,76040.04,19.1,-0.14925,8e-05,13.94842]
[1776734730323,50.69,76040.04,19.1,-0.14925,8e-05,13.94842]
[1776734733609,50.69,76033.24,19.1,-0.14974,8e-05,13.97516]
[1776734737479,50.69,76029.45,19.1,-0.15002,8e-05,13.99236]
[1776734742480,50.69,76026.64,19.1,-0.15024,8e-05,14.00499]
[1776734743015,50.69,76028.05,19.1,-0.15012,8e-05,13.99824]
[1776734748164,50.69,76031.17,19.1,-0.14988,8e-05,13.98357]
[1776734754337,50.69,76027.48,19.1,-0.15015,8e-05,13.99997]
[1776734759950,50.68,76023.57,19.1,-0.15044,8e-05,14.01712]
[1776734765538,50.68,76021.54,19.1,-0.15059,8e-05,14.02593]
[1776734769522,50.68,76022.12,19.1,-0.15053,8e-05,14.02275]
[1776734769565,50.68,76022.12,19.1,-0.15053,8e-05,14.02275]
[1776734774928,50.68,76030.64,19.1,-0.14987,8e-05,13.98313]
[1776734775141,50.68,76030.64,19.1,-0.14987,8e-05,13.98313]
[1776734776101,50.68,76031.48,19.1,-0.14981,8e-05,13.97921]
[1776734777127,50.68,76039.36,19.1,-0.1492,8e-05,13.94303]
[1776734778014,50.68,76042.3,19.1,-0.14898,8e-05,13.92954]
[1776734778587,50.68,76042.3,19.1,-0.14898,8e-05,13.92954]
[1776734779075,50.68,76042.73,19.1,-0.14895,8e-05,13.92757]
[1776734784127,50.68,76031.81,19.1,-0.14977,8e-05,13.97732]
[1776734790096,50.68,76025.97,19.1,-0.15022,8e-05,14.00373]
[1776734793732,50.67,76025.16,19.1,-0.15023,8e-05,14.00256]
[1776734798287,50.67,76025.12,19.1,-0.15023,8e-05,14.00232]
[1776734804271,50.67,76022.77,19.1,-0.1504,8e-05,14.0123]
[1776734809307,50.67,76022.62,19.1,-0.1504,8e-05,14.0124]
[1776734814342,50.67,76021.41,19.1,-0.15048,8e-05,14.01735]
[1776734820384,50.66,76021.3,19.1,-0.15048,8e-05,14.01713]
[1776734822254,50.66,76020.8,19.1,-0.15052,8e-05,14.01931]
[1776734822549,50.66,76020.8,19.1,-0.15052,8e-05,14.01931]
[1776734828440,50.66,76025.34,19.1,-0.15016,8e-05,13.9977]
[1776734833475,50.66,76027.84,19.1,-0.14996,8e-05,13.98582]
[1776734835805,50.66,76028.54,19.1,-0.1499,8e-05,13.98247]
[1776734838413,50.66,76039.86,19.1,-0.14903,8e-05,13.93045]
[1776734839829,50.66,76041.22,19.1,-0.14893,8e-05,13.92422]
[1776734841146,50.66,76044.62,19.1,-0.14867,8e-05,13.90864]
[1776734846566,50.66,76042.53,19.1,-0.14883,8e-05,13.9184]
[1776734846910,50.66,76042.53,19.1,-0.14883,8e-05,13.9184]
[1776734850797,50.66,76041.4,19.1,-0.14892,8e-05,13.92362]
[1776734851601,50.66,76041.26,19.1,-0.1489,8e-05,13.91993]
[1776734853833,50.66,76040.77,19.1,-0.14893,8e-05,13.9219]
[1776734854622,50.66,76039.7,19.1,-0.14901,8e-05,13.92666]
[1776734859657,50.66,76040.48,19.1,-0.14895,8e-05,13.92312]
[1776734862875,50.66,76040.42,19.1,-0.14895,8e-05,13.92343]
[1776734862976,50.66,76040.42,19.1,-0.14895,8e-05,13.92345]
[1776734865814,50.66,76039.94,19.1,-0.14899,8e-05,13.92538]
[1776734866712,50.66,76039.91,19.1,-0.14899,8e-05,13.92539]
[1776734871386,50.66,76039.66,19.1,-0.14901,8e-05,13.92659]
[1776734871428,50.66,76039.66,19.1,-0.14901,8e-05,13.92659]
[1776734871445,50.66,76039.66,19.1,-0.14901,8e-05,13.92659]
[1776734871505,50.66,76039.66,19.1,-0.14901,8e-05,13.92663]
[1776734872475,50.66,76039.66,19.1,-0.14901,8e-05,13.92663]
[1776734873476,50.65,76045.3,19.1,-0.14857,8e-05,13.90049]
[1776734874349,50.65,76046.74,19.1,-0.14846,8e-05,13.8938]
[1776734880708,50.65,76042.67,19.1,-0.14876,8e-05,13.91181]
[1776734885395,50.65,76042.35,19.1,-0.14877,8e-05,13.91257]
[1776734885607,50.65,76042.35,19.1,-0.14877,8e-05,13.91245]
[1776734886855,50.65,76039.94,19.1,-0.14896,8e-05,13.92353]
[1776734886858,50.65,76038.43,19.1,-0.14907,8e-05,13.93047]
[1776734891894,50.65,76037.96,19.1,-0.1491,8e-05,13.93185]
[1776734900956,50.64,76037.05,19.1,-0.14914,8e-05,13.93464]
[1776734905992,50.64,76036.85,19.1,-0.14915,8e-05,13.93479]
[1776734911029,50.64,76038.14,19.1,-0.149,8e-05,13.92379]
[1776734913404,50.64,76038.69,19.1,-0.14896,8e-05,13.92112]
[1776734914431,50.64,76039.82,19.1,-0.14887,8e-05,13.91581]
[1776734916784,50.63,76052.2,19.1,-0.14792,8e-05,13.85875]
[1776734924870,50.63,76053.8,19.1,-0.14779,8e-05,13.85118]
[1776734927240,50.63,76054.92,19.1,-0.14771,8e-05,13.846]
[1776734927254,50.63,76056.15,19.1,-0.14762,8e-05,13.84034]
[1776734935140,50.63,76057.11,19.1,-0.14753,8e-05,13.83531]
[1776734935202,50.63,76057.29,19.1,-0.14751,8e-05,13.83388]
[1776734940238,50.63,76055.04,19.1,-0.14768,8e-05,13.84428]
[1776734941322,50.63,76055.04,19.1,-0.14768,8e-05,13.84428]
[1776734947287,50.63,76059.0,19.1,-0.14738,8e-05,13.82627]
[1776734952322,50.63,76063.62,19.1,-0.14704,8e-05,13.80531]
[1776734952980,50.63,76063.62,19.1,-0.14704,8e-05,13.80531]
[1776734953644,50.63,76063.62,19.1,-0.14704,8e-05,13.80531]
[1776734957758,50.63,76065.21,19.1,-0.14692,8e-05,13.79835]
[1776734958364,50.63,76073.65,19.1,-0.14628,8e-05,13.75966]
[1776734960301,50.63,76075.48,19.1,-0.14615,8e-05,13.75125]
[1776734964343,50.63,76077.52,19.1,-0.14599,8e-05,13.74189]
[1776734964455,50.63,76075.0,19.1,-0.14618,8e-05,13.75345]
[1776734970191,50.63,76067.03,19.1,-0.14678,8e-05,13.78987]
[1776734970448,50.63,76072.47,19.1,-0.14637,8e-05,13.76489]
[1776734972647,50.63,76075.34,19.1,-0.14612,8e-05,13.74735]
[1776734974131,50.63,76078.34,19.1,-0.14589,8e-05,13.73359]
[1776734974570,50.63,76078.34,19.1,-0.14589,8e-05,13.73359]
[1776734974691,50.63,76078.34,19.1,-0.14589,8e-05,13.73359]
[1776734975811,50.63,76079.94,19.1,-0.14577,8e-05,13.72627]
[1776734976328,50.63,76083.28,19.1,-0.14552,8e-05,13.71097]
[1776734976547,50.63,76093.23,19.1,-0.14477,7e-05,13.6654]
[1776734978773,50.63,76103.31,19.1,-0.14402,7e-05,13.61946]
[1776734979000,50.63,76103.31,19.1,-0.14402,7e-05,13.61946]
[1776734979016,50.63,76103.31,19.1,-0.14402,7e-05,13.61946]
[1776734979047,50.63,76103.31,19.1,-0.14402,7e-05,13.61946]
[1776734979057,50.63,76103.31,19.1,-0.14402,7e-05,13.61946]
[1776734979135,50.63,76103.31,19.1,-0.14402,7e-05,13.61946]
[1776734979179,50.63,76103.31,19.1,-0.14402,7e-05,13.61946]
[1776734979335,50.63,76103.31,19.1,-0.14402,7e-05,13.61946]
[1776734979783,50.63,76103.31,19.1,-0.14402,7e-05,13.61946]
[1776734979517,50.63,76134.3,19.1,-0.14173,7e-05,13.4777]
[1776734979879,50.63,76134.3,19.1,-0.14173,7e-05,13.4777]
[1776734979948,50.63,76134.3,19.1,-0.14173,7e-05,13.4777]
[1776734979993,50.63,76134.3,19.1,-0.14173,7e-05,13.4777]
[1776734980037,50.63,76134.3,19.1,-0.14173,7e-05,13.4777]
[1776734980069,50.63,76134.3,19.1,-0.14173,7e-05,13.4777]
[1776734980090,50.63,76134.3,19.1,-0.14173,7e-05,13.4777]
[1776734980615,50.63,76153.65,19.1,-0.14031,7e-05,13.38936]
[1776734981016,50.63,76153.65,19.1,-0.14031,7e-05,13.38936]
[1776734981529,50.63,76152.88,19.1,-0.14036,7e-05,13.39304]
[1776734982433,50.63,76152.88,19.1,-0.14036,7e-05,13.39304]
[1776734983326,50.63,76153.01,19.1,-0.14035,7e-05,13.39242]
[1776734983543,50.63,76151.65,19.1,-0.14045,7e-05,13.39861]
[1776734984327,50.63,76151.65,19.1,-0.14045,7e-05,13.39861]
[1776734984789,50.63,76151.96,19.1,-0.14043,7e-05,13.39733]
[1776734985117,50.63,76151.96,19.1,-0.14043,7e-05,13.39733]
[1776734985557,50.63,76152.2,19.1,-0.14041,7e-05,13.39619]
[1776734987583,50.63,76153.36,19.1,-0.14033,7e-05,13.39102]
[1776734987809,50.64,76153.84,19.1,-0.1403,7e-05,13.38897]
[1776734989585,50.64,76165.59,19.1,-0.13944,7e-05,13.33523]
[1776734990038,50.64,76165.59,19.1,-0.13944,7e-05,13.33523]
[1776734990145,50.64,76165.59,19.1,-0.13944,7e-05,13.33523]
[1776734990414,50.64,76165.59,19.1,-0.13944,7e-05,13.33523]
[1776734991121,50.64,76170.12,19.1,-0.13911,7e-05,13.31457]
[1776734991720,50.64,76170.12,19.1,-0.13911,7e-05,13.31457]
[1776734992180,50.64,76171.8,19.1,-0.13899,7e-05,13.30698]
[1776734992606,50.64,76165.08,19.1,-0.13948,7e-05,13.33779]
[1776734997630,50.64,76163.51,19.1,-0.13961,7e-05,13.3458]
[1776735002676,50.64,76164.51,19.1,-0.13955,7e-05,13.34239]
[1776735003625,50.64,76164.51,19.1,-0.13955,7e-05,13.34239]
[1776735003684,50.64,76167.7,19.1,-0.13932,7e-05,13.32803]
[1776735003961,50.64,76167.7,19.1,-0.13932,7e-05,13.32803]
[1776735004691,50.64,76171.24,19.1,-0.13907,7e-05,13.31195]
[1776735005532,50.64,76171.24,19.1,-0.13907,7e-05,13.31195]
[1776735005626,50.64,76171.24,19.1,-0.13907,7e-05,13.31195]
[1776735006801,50.64,76179.29,19.1,-0.13848,7e-05,13.27512]
[1776735007540,50.64,76182.16,19.1,-0.13827,7e-05,13.262]
[1776735008592,50.64,76184.14,19.1,-0.13813,7e-05,13.25296]
[1776735009537,50.64,76183.05,19.1,-0.13821,7e-05,13.25795]
[1776735013754,50.64,76195.15,19.1,-0.13734,7e-05,13.20284]
[1776735014620,50.64,76195.15,19.1,-0.13734,7e-05,13.20284]
[1776735014631,50.64,76195.15,19.1,-0.13734,7e-05,13.20284]
[1776735015059,50.64,76191.28,19.1,-0.13762,7e-05,13.22058]
[1776735015367,50.64,76191.28,19.1,-0.13762,7e-05,13.22058]
[1776735015848,50.64,76191.28,19.1,-0.13762,7e-05,13.22058]
[1776735015970,50.64,76192.79,19.1,-0.13751,7e-05,13.21375]
[1776735016001,50.64,76192.79,19.1,-0.13751,7e-05,13.21375]
[1776735016370,50.64,76192.79,19.1,-0.13751,7e-05,13.21375]
[1776735016567,50.64,76192.79,19.1,-0.13751,7e-05,13.21375]
[1776735016572,50.64,76192.79,19.1,-0.13751,7e-05,13.21375]
[1776735018800,50.65,76194.41,19.1,-0.13739,7e-05,13.20647]
[1776735021322,50.65,76190.99,19.1,-0.13764,7e-05,13.22227]
[1776735022517,50.65,76190.39,19.1,-0.13769,7e-05,13.22505]
[1776735023891,50.65,76188.07,19.1,-0.13785,7e-05,13.23568]
[1776735024521,50.65,76187.75,19.1,-0.13788,7e-05,13.23717]
[1776735025724,50.65,76181.13,19.1,-0.13836,7e-05,13.26743]
[1776735025839,50.65,76177.76,19.1,-0.1386,7e-05,13.28286]
[1776735026648,50.65,76177.76,19.1,-0.1386,7e-05,13.28286]
[1776735028403,50.65,76179.57,19.1,-0.13847,7e-05,13.27475]
[1776735033895,50.65,76187.6,19.1,-0.13786,7e-05,13.23398]
[1776735034933,50.65,76188.22,19.1,-0.13782,7e-05,13.23121]
[1776735034968,50.65,76188.22,19.1,-0.13782,7e-05,13.23121]
[1776735035133,50.65,76188.22,19.1,-0.13782,7e-05,13.23121]
[1776735035916,50.65,76199.36,19.1,-0.13701,7e-05,13.18042]
[1776735036086,50.65,76199.36,19.1,-0.13701,7e-05,13.18042]
[1776735036811,50.65,76199.36,19.1,-0.13701,7e-05,13.18042]
[1776735038035,50.65,76205.39,19.1,-0.13658,7e-05,13.15294]
[1776735040113,50.65,76208.21,19.1,-0.13638,7e-05,13.14031]
[1776735040728,50.65,76208.21,19.1,-0.13638,7e-05,13.14031]
[1776735045007,50.65,76213.68,19.1,-0.136,7e-05,13.11631]
[1776735045643,50.65,76213.68,19.1,-0.136,7e-05,13.11631]
[1776735046068,50.65,76217.56,19.1,-0.13573,7e-05,13.0988]
[1776735046429,50.65,76217.56,19.1,-0.13573,7e-05,13.0988]
[1776735046860,50.65,76222.51,19.1,-0.13538,7e-05,13.07644]
[1776735048371,50.65,76229.64,19.1,-0.13487,7e-05,13.04394]
[1776735048459,50.65,76229.64,19.1,-0.13487,7e-05,13.04394]
[1776735048738,50.65,76229.64,19.1,-0.13487,7e-05,13.04394]
[1776735048791,50.65,76235.46,19.1,-0.13446,7e-05,13.01761]
[1776735050187,50.65,76238.26,19.1,-0.13426,7e-05,13.00483]
[1776735050974,50.65,76247.17,19.1,-0.13363,7e-05,12.96426]
[1776735051174,50.65,76247.17,19.1,-0.13363,7e-05,12.96426]
[1776735051492,50.65,76247.17,19.1,-0.13363,7e-05,12.96426]
[1776735055161,50.65,76253.74,19.1,-0.13316,7e-05,12.93459]
[1776735055226,50.65,76253.74,19.1,-0.13316,7e-05,12.93459]
[1776735056386,50.66,76253.45,19.1,-0.13319,7e-05,12.93609]
[1776735058447,50.66,76240.88,19.1,-0.13408,7e-05,12.99344]
[1776735058670,50.66,76237.17,19.1,-0.13434,7e-05,13.01034]
[1776735063800,50.66,76236.52,19.1,-0.13439,7e-05,13.01336]
[1776735066137,50.66,76249.55,19.1,-0.13347,7e-05,12.95425]
[1776735068444,50.66,76250.81,19.1,-0.13338,7e-05,12.94862]
[1776735068545,50.66,76251.35,19.1,-0.13335,7e-05,12.94628]
[1776735074194,50.66,76246.32,19.1,-0.13371,7e-05,12.96963]
[1776735079229,50.66,76247.96,19.1,-0.1336,7e-05,12.96243]
[1776735083642,50.66,76247.1,19.1,-0.13366,7e-05,12.96652]
[1776735089298,50.66,76239.81,19.1,-0.13418,7e-05,12.99992]
[1776735093850,50.66,76238.94,19.1,-0.13421,7e-05,12.99955]
[1776735093952,50.66,76239.51,19.1,-0.13417,7e-05,12.99696]
[1776735099369,50.66,76240.26,19.1,-0.13412,7e-05,12.99373]
[1776735103992,50.66,76239.69,19.1,-0.13416,7e-05,12.99641]
[1776735110130,50.67,76235.73,19.1,-0.13445,7e-05,13.01541]
[1776735110314,50.67,76235.73,19.1,-0.13445,7e-05,13.01541]
[1776735110323,50.67,76235.73,19.1,-0.13445,7e-05,13.01541]
[1776735110446,50.67,76227.14,19.1,-0.13507,7e-05,13.05469]
[1776735112555,50.67,76224.19,19.1,-0.13528,7e-05,13.0684]
[1776735118206,50.67,76219.8,19.1,-0.13562,7e-05,13.08978]
[1776735120303,50.67,76216.02,19.1,-0.13589,7e-05,13.10741]
[1776735122157,50.67,76205.36,19.1,-0.13666,7e-05,13.15633]
[1776735122815,50.67,76205.36,19.1,-0.13666,7e-05,13.15633]
[1776735123951,50.67,76200.49,19.1,-0.13701,7e-05,13.17865]
[1776735126551,50.67,76197.82,19.1,-0.13721,7e-05,13.19101]
[1776735128582,50.68,76212.83,19.1,-0.13613,7e-05,13.12281]
[1776735129542,50.68,76212.83,19.1,-0.13613,7e-05,13.12281]
[1776735132228,50.68,76214.25,19.1,-0.13604,7e-05,13.1168]
[1776735136576,50.68,76210.28,19.1,-0.13633,7e-05,13.13547]
[1776735138658,50.68,76207.15,19.1,-0.13656,7e-05,13.14998]
[1776735140988,50.68,76204.81,19.1,-0.13673,7e-05,13.16084]
[1776735142247,50.68,76202.35,19.1,-0.13691,7e-05,13.17221]
[1776735148722,50.68,76199.66,19.1,-0.13711,7e-05,13.18483]
[1776735152229,50.68,76207.75,19.1,-0.13649,7e-05,13.14373]
[1776735152248,50.68,76207.75,19.1,-0.13649,7e-05,13.14373]
[1776735153568,50.68,76211.21,19.1,-0.13625,7e-05,13.12805]
[1776735154289,50.68,76211.14,19.1,-0.13625,7e-05,13.12849]
[1776735157323,50.68,76209.07,19.1,-0.13641,7e-05,13.13827]
[1776735162636,50.69,76204.07,19.1,-0.13677,7e-05,13.16148]
[1776735162695,50.69,76204.07,19.1,-0.13677,7e-05,13.16148]
[1776735163309,50.69,76203.55,19.1,-0.13681,7e-05,13.16391]
[1776735164265,50.69,76202.93,19.1,-0.13686,7e-05,13.16679]
[1776735165083,50.69,76202.33,19.1,-0.1369,7e-05,13.16957]
[1776735166074,50.69,76202.33,19.1,-0.1369,7e-05,13.16957]
[1776735168968,50.69,76201.3,19.1,-0.13698,7e-05,13.1744]
[1776735174910,50.69,76201.88,19.1,-0.13694,7e-05,13.172]
[1776735175468,50.69,76201.88,19.1,-0.13694,7e-05,13.172]
[1776735175917,50.69,76208.25,19.1,-0.13648,7e-05,13.14299]
[1776735179843,50.69,76216.84,19.1,-0.13586,7e-05,13.1037]
[1776735185987,50.69,76220.9,19.1,-0.13558,7e-05,13.08529]
[1776735187528,50.69,76221.3,19.1,-0.13555,7e-05,13.0835]
[1776735189906,50.69,76220.96,19.1,-0.13557,7e-05,13.08513]
[1776735189913,50.69,76220.96,19.1,-0.13557,7e-05,13.08513]
[1776735190015,50.69,76221.1,19.1,-0.13556,7e-05,13.08453]
[1776735193833,50.69,76221.16,19.1,-0.13557,7e-05,13.0848]
[1776735194043,50.69,76218.64,19.1,-0.13575,7e-05,13.09646]
[1776735199078,50.69,76217.4,19.1,-0.13584,7e-05,13.10215]
[1776735203661,50.69,76219.0,19.1,-0.13572,7e-05,13.09486]
[1776735209128,50.69,76216.8,19.1,-0.13588,7e-05,13.10489]
[1776735209395,50.69,76216.8,19.1,-0.13588,7e-05,13.10489]
[1776735209407,50.69,76216.48,19.1,-0.13591,7e-05,13.10634]
[1776735211670,50.69,76213.54,19.1,-0.13608,7e-05,13.11554]
[1776735213855,50.69,76205.49,19.1,-0.13666,7e-05,13.15246]
[1776735213956,50.69,76206.06,19.1,-0.13662,7e-05,13.14993]
[1776735216821,50.69,76204.77,19.1,-0.13672,7e-05,13.15573]
[1776735216923,50.69,76204.63,19.1,-0.13672,7e-05,13.15617]
[1776735219872,50.69,76204.79,19.1,-0.13671,7e-05,13.1555]
[1776735219973,50.69,76206.55,19.1,-0.13659,7e-05,13.14761]
[1776735224827,50.69,76205.6,19.1,-0.13665,7e-05,13.15157]
[1776735230295,50.69,76209.77,19.1,-0.13634,7e-05,13.13197]
[1776735234944,50.69,76211.06,19.1,-0.13625,7e-05,13.12587]
[1776735240321,50.69,76211.72,19.1,-0.13619,7e-05,13.12245]
[1776735240850,50.69,76211.72,19.1,-0.13619,7e-05,13.12245]
[1776735240895,50.69,76211.72,19.1,-0.13619,7e-05,13.12245]
[1776735241128,50.69,76208.02,19.1,-0.13646,7e-05,13.13925]
[1776735241377,50.69,76197.22,19.1,-0.13724,7e-05,13.18857]
[1776735242689,50.69,76197.22,19.1,-0.13724,7e-05,13.18857]
[1776735247392,50.69,76189.98,19.1,-0.13776,7e-05,13.22146]
[1776735248357,50.69,76190.01,19.1,-0.13775,7e-05,13.22129]
[1776735251216,50.69,76180.19,19.1,-0.13846,7e-05,13.26593]
[1776735251532,50.68,76179.92,19.1,-0.13848,7e-05,13.26707]
[1776735257492,50.68,76177.34,19.1,-0.13866,7e-05,13.27834]
[1776735262527,50.68,76177.34,19.1,-0.13865,7e-05,13.27791]
[1776735267190,50.68,76172.56,19.1,-0.139,7e-05,13.29939]
[1776735270832,50.68,76162.85,19.1,-0.1397,7e-05,13.34359]
[1776735277171,50.68,76160.32,19.1,-0.13985,7e-05,13.35058]
[1776735277302,50.68,76160.17,19.1,-0.13986,7e-05,13.35124]
[1776735283773,50.68,76150.32,19.1,-0.14057,7e-05,13.39583]
[1776735288840,50.68,76150.08,19.1,-0.14058,7e-05,13.39649]
[1776735288879,50.68,76149.67,19.1,-0.14061,7e-05,13.39827]
[1776735290742,50.68,76148.76,19.1,-0.14068,7e-05,13.4025]
[1776735290748,50.68,76149.33,19.1,-0.14064,7e-05,13.39997]
[1776735291790,50.68,76149.33,19.1,-0.14064,7e-05,13.39997]
[1776735294833,50.68,76151.41,19.1,-0.14048,7e-05,13.39021]
[1776735300800,50.67,76154.49,19.1,-0.14025,7e-05,13.37592]
[1776735305835,50.67,76154.59,19.1,-0.14025,7e-05,13.37542]
[1776735306853,50.67,76154.59,19.1,-0.14025,7e-05,13.37542]
[1776735309239,50.67,76153.32,19.1,-0.14034,7e-05,13.38114]
[1776735309808,50.67,76153.32,19.1,-0.14034,7e-05,13.38114]
[1776735309864,50.67,76149.64,19.1,-0.14061,7e-05,13.39791]
[1776735314898,50.68,76148.45,19.1,-0.1407,7e-05,13.40376]
[1776735317476,50.68,76148.42,19.1,-0.14071,7e-05,13.40407]
[1776735317907,50.68,76148.42,19.1,-0.14071,7e-05,13.40407]
[1776735317926,50.68,76148.42,19.1,-0.14071,7e-05,13.40407]
[1776735321275,50.68,76147.9,19.1,-0.14075,7e-05,13.40676]
[1776735321306,50.68,76147.9,19.1,-0.14075,7e-05,13.40676]
[1776735321947,50.68,76151.52,19.1,-0.14048,7e-05,13.3903]
[1776735326982,50.68,76149.76,19.1,-0.14061,7e-05,13.39813]
[1776735332059,50.68,76148.76,19.1,-0.14064,7e-05,13.39816]
[1776735340074,50.67,76148.58,19.1,-0.14065,7e-05,13.39855]
[1776735343524,50.67,76148.76,19.1,-0.14064,7e-05,13.39758]
[1776735345894,50.67,76156.78,19.1,-0.14005,7e-05,13.36087]
[1776735348855,50.67,76156.67,19.1,-0.14005,7e-05,13.36135]
[1776735353058,50.67,76158.59,19.1,-0.13992,7e-05,13.35264]
[1776735354882,50.67,76165.2,19.1,-0.13943,7e-05,13.32249]
[1776735359083,50.68,76164.6,19.1,-0.13948,7e-05,13.32547]
[1776735359207,50.68,76164.12,19.1,-0.13952,7e-05,13.32774]
[1776735360622,50.67,76164.35,19.1,-0.1395,7e-05,13.32659]
[1776735360915,50.67,76164.35,19.1,-0.1395,7e-05,13.32659]
[1776735361221,50.67,76161.7,19.1,-0.13969,7e-05,13.3386]
[1776735362184,50.67,76161.7,19.1,-0.13969,7e-05,13.3386]
[1776735362189,50.67,76161.7,19.1,-0.13969,7e-05,13.3386]
[1776735362229,50.67,76156.71,19.1,-0.14006,7e-05,13.36145]
[1776735363666,50.67,76156.0,19.1,-0.14011,7e-05,13.36455]
[1776735363968,50.67,76156.0,19.1,-0.14011,7e-05,13.36455]
[1776735364242,50.67,76156.79,19.1,-0.14005,7e-05,13.36077]
[1776735365075,50.67,76156.79,19.1,-0.14005,7e-05,13.36077]
[1776735365827,50.67,76157.27,19.1,-0.14001,7e-05,13.35858]
[1776735366759,50.67,76158.01,19.1,-0.13995,7e-05,13.35507]
[1776735373222,50.67,76155.14,19.1,-0.14016,7e-05,13.3677]
[1776735373240,50.67,76155.14,19.1,-0.14016,7e-05,13.3677]
[1776735374825,50.67,76152.45,19.1,-0.14035,7e-05,13.37961]
[1776735374832,50.67,76152.45,19.1,-0.14035,7e-05,13.37961]
[1776735374858,50.67,76152.45,19.1,-0.14035,7e-05,13.37961]
[1776735375255,50.67,76151.06,19.1,-0.14045,7e-05,13.38598]
[1776735375816,50.67,76151.06,19.1,-0.14045,7e-05,13.38598]
[1776735378087,50.67,76139.17,19.1,-0.14133,7e-05,13.44057]
[1776735384878,50.67,76135.77,19.1,-0.14158,7e-05,13.45634]
[1776735384980,50.67,76135.77,19.1,-0.14158,7e-05,13.45642]
[1776735390850,50.67,76133.31,19.1,-0.14175,7e-05,13.46696]
[1776735390951,50.67,76133.31,19.1,-0.14175,7e-05,13.46681]
[1776735394929,50.67,76132.4,19.1,-0.14178,7e-05,13.46663]
[1776735398965,50.67,76139.19,19.1,-0.14128,7e-05,13.43567]
[1776735399043,50.67,76139.8,19.1,-0.14124,7e-05,13.43292]
[1776735399402,50.67,76139.8,19.1,-0.14124,7e-05,13.43292]
[1776735405219,50.67,76149.18,19.1,-0.14054,7e-05,13.3897]
[1776735405841,50.67,76149.11,19.1,-0.14055,7e-05,13.38998]
[1776735406983,50.67,76149.25,19.1,-0.14054,7e-05,13.3893]
[1776735407203,50.67,76149.25,19.1,-0.14054,7e-05,13.38929]
[1776735408018,50.67,76149.25,19.1,-0.14054,7e-05,13.38929]
[1776735409407,50.67,76146.82,19.1,-0.14071,7e-05,13.40003]
[1776735410060,50.67,76146.82,19.1,-0.14071,7e-05,13.40003]
[1776735410323,50.67,76146.82,19.1,-0.14071,7e-05,13.40003]
[1776735410161,50.67,76146.06,19.1,-0.14076,7e-05,13.40331]
[1776735414117,50.67,76146.21,19.1,-0.14076,7e-05,13.40295]
[1776735414942,50.67,76146.11,19.1,-0.14077,7e-05,13.40352]
[1776735414961,50.67,76146.11,19.1,-0.14077,7e-05,13.40352]
[1776735415040,50.67,76146.11,19.1,-0.14077,7e-05,13.40352]
[1776735415309,50.67,76146.11,19.1,-0.14077,7e-05,13.40352]
[1776735415259,50.67,76136.01,19.1,-0.14151,7e-05,13.44982]
[1776735415849,50.67,76117.38,19.1,-0.14289,7e-05,13.5351]
[1776735416614,50.67,76108.12,19.1,-0.14358,7e-05,13.57743]
[1776735421625,50.67,76108.37,19.1,-0.14355,7e-05,13.57584]
[1776735424363,50.67,76107.43,19.1,-0.14362,7e-05,13.57982]
[1776735429481,50.66,76103.85,19.1,-0.14388,7e-05,13.59571]
[1776735437240,50.66,76100.06,19.1,-0.14415,7e-05,13.61209]
[1776735440466,50.66,76093.25,19.1,-0.14464,7e-05,13.64245]
[1776735440814,50.66,76093.25,19.1,-0.14464,7e-05,13.64245]
[1776735441127,50.66,76093.25,19.1,-0.14464,7e-05,13.64245]
[1776735441345,50.66,76081.61,19.1,-0.14551,8e-05,13.69557]
[1776735447096,50.66,76081.57,19.1,-0.14552,8e-05,13.69569]
[1776735447107,50.66,76082.45,19.1,-0.14545,8e-05,13.69167]
[1776735453030,50.66,76081.48,19.1,-0.14548,8e-05,13.69123]
[1776735453262,50.66,76081.48,19.1,-0.14548,8e-05,13.69123]
[1776735453266,50.66,76081.48,19.1,-0.14548,8e-05,13.69123]
[1776735453305,50.65,76081.47,19.1,-0.14548,8e-05,13.69117]
[1776735455325,50.65,76080.51,19.1,-0.14555,8e-05,13.69558]
[1776735455888,50.65,76076.37,19.1,-0.14586,8e-05,13.71455]
[1776735457798,50.65,76078.72,19.1,-0.14568,8e-05,13.70364]
[1776735458650,50.65,76084.51,19.1,-0.14524,8e-05,13.67698]
[1776735459855,50.65,76090.95,19.1,-0.14476,7e-05,13.64725]
[1776735462822,50.65,76087.63,19.1,-0.145,8e-05,13.66187]
[1776735467973,50.65,76085.17,19.1,-0.14516,8e-05,13.67176]
[1776735468624,50.65,76085.17,19.1,-0.14516,8e-05,13.67176]
[1776735469978,50.65,76082.8,19.1,-0.14533,8e-05,13.68237]
[1776735475190,50.64,76076.58,19.1,-0.14579,8e-05,13.71036]
[1776735475337,50.64,76076.58,19.1,-0.14579,8e-05,13.71036]
[1776735475341,50.64,76076.58,19.1,-0.14579,8e-05,13.71036]
[1776735475345,50.64,76076.45,19.1,-0.1458,8e-05,13.71083]
[1776735476336,50.64,76076.45,19.1,-0.1458,8e-05,13.71083]
[1776735480953,50.64,76067.29,19.1,-0.14649,8e-05,13.7526]
[1776735487120,50.64,76069.41,19.1,-0.14632,8e-05,13.74254]
[1776735494169,50.64,76070.51,19.1,-0.14624,8e-05,13.73723]
[1776735500406,50.64,76072.27,19.1,-0.1461,8e-05,13.72904]
[1776735508269,50.64,76073.03,19.1,-0.14603,8e-05,13.72431]
[1776735510622,50.63,76073.0,19.1,-0.14602,8e-05,13.72413]
[1776735511289,50.63,76079.96,19.1,-0.14546,8e-05,13.68771]
[1776735511470,50.63,76079.96,19.1,-0.14546,8e-05,13.68771]
[1776735516852,50.63,76089.61,19.1,-0.14472,8e-05,13.64246]
[1776735522370,50.63,76093.86,19.1,-0.14438,7e-05,13.6218]
[1776735527405,50.62,76094.35,19.1,-0.14433,7e-05,13.61874]
[1776735532441,50.62,76095.31,19.1,-0.14425,7e-05,13.6136]
[1776735537476,50.62,76092.96,19.1,-0.14441,7e-05,13.62366]
[1776735542294,50.62,76102.37,19.1,-0.1437,7e-05,13.57981]
[1776735547327,50.61,76095.16,19.1,-0.14423,7e-05,13.61234]
[1776735552581,50.61,76093.65,19.1,-0.14433,7e-05,13.61847]
[1776735558225,50.61,76093.16,19.1,-0.14436,7e-05,13.62016]
[1776735560732,50.61,76092.85,19.1,-0.14437,7e-05,13.62117]
[1776735562119,50.61,76093.02,19.1,-0.14436,7e-05,13.62025]
[1776735567196,50.61,76083.17,19.1,-0.14509,8e-05,13.66503]
[1776735567215,50.61,76083.17,19.1,-0.14509,8e-05,13.66503]
[1776735567318,50.61,76083.17,19.1,-0.14509,8e-05,13.66503]
[1776735567377,50.61,76083.17,19.1,-0.14509,8e-05,13.66496]
[1776735568800,50.61,76083.1,19.1,-0.1451,8e-05,13.66537]
[1776735570896,50.61,76082.3,19.1,-0.14516,8e-05,13.66907]
[1776735570941,50.61,76082.16,19.1,-0.14517,8e-05,13.66965]
[1776735576131,50.6,76082.09,19.1,-0.14512,8e-05,13.66475]
[1776735580892,50.6,76075.34,19.1,-0.14562,8e-05,13.69461]
[1776735582804,50.6,76070.18,19.1,-0.146,8e-05,13.71788]
[1776735582838,50.6,76070.18,19.1,-0.146,8e-05,13.71788]
[1776735583357,50.6,76070.03,19.1,-0.14601,8e-05,13.71841]
[1776735585852,50.6,76068.95,19.1,-0.14609,8e-05,13.72336]
[1776735585953,50.6,76068.95,19.1,-0.14609,8e-05,13.72336]
[1776735589506,50.6,76069.42,19.1,-0.14605,8e-05,13.72088]
[1776735589857,50.6,76069.38,19.1,-0.14605,8e-05,13.7209]
[1776735590013,50.6,76061.02,19.1,-0.14668,8e-05,13.7591]
[1776735590545,50.6,76061.02,19.1,-0.14668,8e-05,13.7591]
[1776735591824,50.6,76053.25,19.1,-0.14727,8e-05,13.7947]
[1776735593403,50.59,76051.38,19.1,-0.14741,8e-05,13.80318]
[1776735594688,50.59,76047.56,19.1,-0.14769,8e-05,13.82044]
[1776735595259,50.59,76047.56,19.1,-0.14769,8e-05,13.82044]
[1776735597075,50.59,76052.77,19.1,-0.14729,8e-05,13.79623]
[1776735600194,50.59,76054.19,19.1,-0.14718,8e-05,13.78936]
[1776735600199,50.59,76054.19,19.1,-0.14718,8e-05,13.78936]
[1776735602993,50.59,76048.45,19.1,-0.14761,8e-05,13.81536]
[1776735606134,50.59,76043.83,19.1,-0.14795,8e-05,13.8361]
[1776735606848,50.59,76044.02,19.1,-0.14794,8e-05,13.83504]
[1776735609985,50.59,76043.5,19.1,-0.14797,8e-05,13.83668]
[1776735612131,50.59,76043.5,19.1,-0.14797,8e-05,13.83668]
[1776735616028,50.58,76033.81,19.1,-0.14869,8e-05,13.87995]
[1776735621063,50.58,76033.09,19.1,-0.14872,8e-05,13.88199]
[1776735622562,50.58,76033.05,19.1,-0.14872,8e-05,13.88192]
[1776735622676,50.58,76033.05,19.1,-0.14872,8e-05,13.88192]
[1776735623077,50.58,76026.85,19.1,-0.14919,8e-05,13.91014]
[1776735623623,50.58,76026.85,19.1,-0.14919,8e-05,13.91014]
[1776735625295,50.57,76024.27,19.1,-0.14938,8e-05,13.92177]
[1776735626063,50.57,76024.45,19.1,-0.14937,8e-05,13.92079]
[1776735631133,50.57,76023.62,19.1,-0.14938,8e-05,13.91927]
[1776735634321,50.57,76025.15,19.1,-0.14926,8e-05,13.91195]
[1776735634401,50.57,76025.15,19.1,-0.14926,8e-05,13.91195]
[1776735640196,50.57,76029.58,19.1,-0.14891,8e-05,13.89074]
[1776735642929,50.57,76030.16,19.1,-0.14886,8e-05,13.88787]
[1776735643400,50.57,76030.16,19.1,-0.14886,8e-05,13.88787]
[1776735643501,50.57,76034.04,19.1,-0.14856,8e-05,13.86994]
[1776735650266,50.56,76036.98,19.1,-0.14831,8e-05,13.85484]
[1776735651790,50.56,76037.02,19.1,-0.1483,8e-05,13.85444]
[1776735657316,50.55,76035.18,19.1,-0.14842,8e-05,13.86158]
[1776735658581,50.55,76035.18,19.1,-0.14842,8e-05,13.86158]
[1776735664358,50.55,76037.98,19.1,-0.14819,8e-05,13.84735]
[1776735664377,50.55,76037.98,19.1,-0.14819,8e-05,13.84735]
[1776735666522,50.55,76047.64,19.1,-0.14744,8e-05,13.80256]
[1776735667333,50.55,76051.63,19.1,-0.14714,8e-05,13.78408]
[1776735673431,50.54,76050.68,19.1,-0.1472,8e-05,13.78767]
[1776735678466,50.54,76046.29,19.1,-0.14752,8e-05,13.80724]
[1776735681945,50.54,76046.22,19.1,-0.14752,8e-05,13.80729]
[1776735687529,50.54,76045.66,19.1,-0.14755,8e-05,13.80886]
[1776735692564,50.54,76040.83,19.1,-0.14787,8e-05,13.82595]
[1776735694755,50.53,76041.66,19.1,-0.1478,8e-05,13.82179]
[1776735694783,50.53,76041.66,19.1,-0.1478,8e-05,13.82179]
[1776735695126,50.53,76041.66,19.1,-0.1478,8e-05,13.82179]
[1776735695353,50.53,76041.66,19.1,-0.1478,8e-05,13.82179]
[1776735696595,50.53,76052.18,19.1,-0.14699,8e-05,13.77309]
[1776735697147,50.53,76052.18,19.1,-0.14699,8e-05,13.77309]
[1776735700031,50.53,76052.26,19.1,-0.14698,8e-05,13.77241]
[1776735703492,50.53,76055.05,19.1,-0.14677,8e-05,13.75939]
[1776735703542,50.53,76055.05,19.1,-0.14677,8e-05,13.75939]
[1776735704317,50.53,76055.05,19.1,-0.14676,8e-05,13.75923]
[1776735704419,50.53,76055.89,19.1,-0.1467,8e-05,13.7553]
[1776735705458,50.53,76055.89,19.1,-0.1467,8e-05,13.7553]
[1776735708678,50.53,76075.26,19.1,-0.14522,8e-05,13.66565]
[1776735710841,50.53,76081.65,19.1,-0.14474,8e-05,13.63611]
[1776735711356,50.53,76081.65,19.1,-0.14474,8e-05,13.63611]
[1776735712068,50.53,76081.82,19.1,-0.14473,8e-05,13.63532]
[1776735714218,50.53,76071.18,19.1,-0.14553,8e-05,13.68411]
[1776735715669,50.53,76075.26,19.1,-0.14522,8e-05,13.66522]
[1776735721797,50.53,76078.39,19.1,-0.14498,8e-05,13.65055]
[1776735725777,50.53,76075.02,19.1,-0.14523,8e-05,13.66591]
[1776735726249,50.53,76075.02,19.1,-0.14523,8e-05,13.66591]
[1776735730850,50.52,76074.76,19.1,-0.14524,8e-05,13.66681]
[1776735733017,50.52,76074.96,19.1,-0.14523,8e-05,13.66577]
[1776735739771,50.52,76071.67,19.1,-0.14547,8e-05,13.6805]
[1776735744961,50.52,76077.39,19.1,-0.14503,8e-05,13.65374]
[1776735748102,50.52,76078.37,19.1,-0.14496,8e-05,13.64916]
[1776735748968,50.52,76078.96,19.1,-0.14491,8e-05,13.64642]
[1776735755032,50.52,76074.06,19.1,-0.14524,8e-05,13.66418]
[1776735759816,50.52,76073.23,19.1,-0.1453,8e-05,13.66779]
[1776735765103,50.52,76076.09,19.1,-0.14507,8e-05,13.65419]
[1776735770138,50.52,76077.7,19.1,-0.14495,8e-05,13.64649]
[1776735775173,50.51,76073.22,19.1,-0.14528,8e-05,13.66662]
[1776735776545,50.51,76073.22,19.1,-0.14528,8e-05,13.66662]
[1776735777198,50.51,76073.93,19.1,-0.14522,8e-05,13.66327]
[1776735778522,50.51,76073.95,19.1,-0.14522,8e-05,13.6631]
[1776735780092,50.51,76078.41,19.1,-0.14488,8e-05,13.64247]
[1776735780978,50.51,76078.24,19.1,-0.14489,8e-05,13.64321]
[1776735781273,50.51,76078.24,19.1,-0.14489,8e-05,13.64321]
[1776735784205,50.51,76075.51,19.1,-0.1451,8e-05,13.65561]
[1776735785304,50.51,76073.97,19.1,-0.14521,8e-05,13.66261]
[1776735790809,50.51,76072.81,19.1,-0.14529,8e-05,13.66744]
[1776735792062,50.51,76072.88,19.1,-0.14529,8e-05,13.66703]
[1776735792283,50.51,76072.88,19.1,-0.14529,8e-05,13.66703]
[1776735797329,50.51,76072.5,19.1,-0.14531,8e-05,13.66826]
[1776735803370,50.51,76072.68,19.1,-0.14528,8e-05,13.66692]
[1776735809413,50.51,76073.51,19.1,-0.14521,8e-05,13.66262]
[1776735814447,50.5,76074.01,19.1,-0.14514,8e-05,13.65559]
[1776735815022,50.5,76074.01,19.1,-0.14514,8e-05,13.65559]
[1776735820490,50.5,76073.21,19.1,-0.14519,8e-05,13.65887]
[1776735821958,50.5,76071.7,19.1,-0.1453,8e-05,13.66574]
[1776735822402,50.5,76071.7,19.1,-0.1453,8e-05,13.66574]
[1776735822695,50.5,76071.7,19.1,-0.1453,8e-05,13.66574]
[1776735822737,50.5,76065.94,19.1,-0.14574,8e-05,13.69213]
[1776735825056,50.5,76061.7,19.1,-0.14606,8e-05,13.71167]
[1776735830159,50.5,76052.7,19.1,-0.14674,8e-05,13.75298]
[1776735835032,50.5,76060.36,19.1,-0.14615,8e-05,13.71752]
[1776735835596,50.5,76062.04,19.1,-0.14603,8e-05,13.70979]
[1776735840631,50.5,76062.11,19.1,-0.14601,8e-05,13.7087]
[1776735846673,50.5,76061.64,19.1,-0.14603,8e-05,13.70997]
[1776735848607,50.5,76062.41,19.1,-0.14597,8e-05,13.70629]
[1776735850701,50.49,76074.2,19.1,-0.14507,8e-05,13.65168]
[1776735855781,50.49,76078.22,19.1,-0.14477,8e-05,13.63301]
[1776735856299,50.49,76078.56,19.1,-0.14474,8e-05,13.63138]
[1776735860387,50.49,76080.01,19.1,-0.14463,8e-05,13.62459]
[1776735865807,50.49,76075.06,19.1,-0.145,8e-05,13.6471]
[1776735870512,50.49,76075.0,19.1,-0.145,8e-05,13.64725]
[1776735875861,50.49,76079.66,19.1,-0.14461,8e-05,13.62103]
[1776735879964,50.49,76080.25,19.1,-0.14456,8e-05,13.61825]
[1776735880809,50.49,76080.25,19.1,-0.14456,8e-05,13.61825]
[1776735881007,50.49,76080.36,19.1,-0.14455,8e-05,13.61767]
[1776735884407,50.49,76089.78,19.1,-0.14384,7e-05,13.57435]
[1776735885168,50.49,76090.92,19.1,-0.14376,7e-05,13.56914]
[1776735885190,50.49,76090.92,19.1,-0.14376,7e-05,13.56914]
[1776735885252,50.49,76090.92,19.1,-0.14376,7e-05,13.56914]
[1776735885775,50.49,76095.21,19.1,-0.14344,7e-05,13.54948]
[1776735888293,50.49,76105.15,19.1,-0.14269,7e-05,13.50317]
[1776735895814,50.48,76102.1,19.1,-0.1429,7e-05,13.51621]
[1776735901253,50.48,76100.24,19.1,-0.14301,7e-05,13.52332]
[1776735907104,50.47,76103.07,19.1,-0.14278,7e-05,13.50891]
[1776735908229,50.47,76103.07,19.1,-0.14278,7e-05,13.50891]
[1776735908261,50.47,76100.83,19.1,-0.14295,7e-05,13.519]
[1776735909818,50.47,76100.83,19.1,-0.14295,7e-05,13.519]
[1776735915224,50.47,76092.05,19.1,-0.14359,7e-05,13.55885]
[1776735915416,50.47,76082.44,19.1,-0.14431,8e-05,13.60293]
[1776735916996,50.47,76076.0,19.1,-0.1448,8e-05,13.63238]
[1776735917174,50.47,76073.32,19.1,-0.145,8e-05,13.6445]
[1776735919414,50.47,76072.65,19.1,-0.14504,8e-05,13.64752]
[1776735919446,50.47,76072.81,19.1,-0.14503,8e-05,13.64673]
[1776735919954,50.47,76072.81,19.1,-0.14503,8e-05,13.64673]
[1776735920328,50.47,76072.63,19.1,-0.14504,8e-05,13.64733]
[1776735921806,50.47,76072.63,19.1,-0.14504,8e-05,13.64733]
[1776735924520,50.47,76063.36,19.1,-0.14573,8e-05,13.68947]
[1776735925262,50.47,76063.4,19.1,-0.14573,8e-05,13.68916]
[1776735928024,50.46,76063.36,19.1,-0.14572,8e-05,13.68871]
[1776735929785,50.46,76063.49,19.1,-0.14571,8e-05,13.68785]
[1776735930512,50.46,76063.86,19.1,-0.14568,8e-05,13.68602]
[1776735936112,50.46,76064.75,19.1,-0.14556,8e-05,13.67679]
[1776735941338,50.46,76071.31,19.1,-0.14506,8e-05,13.64604]
[1776735946418,50.46,76071.79,19.1,-0.14502,8e-05,13.64348]
[1776735949099,50.46,76062.29,19.1,-0.14573,8e-05,13.68692]
[1776735954432,50.45,76070.98,19.1,-0.14506,8e-05,13.64635]
[1776735955798,50.45,76070.98,19.1,-0.14506,8e-05,13.64635]
[1776735955835,50.45,76070.96,19.1,-0.14506,8e-05,13.64637]
[1776735957175,50.45,76072.96,19.1,-0.14491,8e-05,13.63693]
[1776735957454,50.45,76076.8,19.1,-0.14462,8e-05,13.61904]
[1776735958807,50.45,76076.8,19.1,-0.14462,8e-05,13.61904]
[1776735958832,50.45,76081.05,19.1,-0.1443,8e-05,13.59946]
[1776735961342,50.45,76083.44,19.1,-0.14411,8e-05,13.58814]
[1776735961356,50.45,76083.44,19.1,-0.14411,8e-05,13.58814]
[1776735961943,50.45,76073.97,19.1,-0.14482,8e-05,13.63155]
[1776735961977,50.45,76073.97,19.1,-0.14482,8e-05,13.63155]
[1776735962489,50.45,76067.49,19.1,-0.14531,8e-05,13.66115]
[1776735967617,50.45,76064.78,19.1,-0.14551,8e-05,13.67318]
[1776735972687,50.45,76064.8,19.1,-0.1455,8e-05,13.67252]
[1776735977729,50.44,76064.06,19.1,-0.14554,8e-05,13.67535]
[1776735977842,50.44,76064.15,19.1,-0.14553,8e-05,13.67481]
[1776735983140,50.44,76063.72,19.1,-0.14554,8e-05,13.67538]
[1776735983143,50.44,76063.72,19.1,-0.14554,8e-05,13.67538]
[1776735983643,50.44,76062.58,19.1,-0.14563,8e-05,13.68034]
[1776735989685,50.44,76059.6,19.1,-0.14584,8e-05,13.69321]
[1776735994217,50.43,76059.44,19.1,-0.14581,8e-05,13.68904]
[1776735995672,50.43,76059.44,19.1,-0.1458,8e-05,13.68891]
[1776735995727,50.43,76059.18,19.1,-0.14582,8e-05,13.68997]
[1776735996291,50.43,76059.18,19.1,-0.14582,8e-05,13.68997]
[1776735996923,50.43,76058.77,19.1,-0.14585,8e-05,13.69156]
[1776735997989,50.43,76058.59,19.1,-0.14586,8e-05,13.69225]
[1776735998748,50.43,76058.65,19.1,-0.14585,8e-05,13.69184]
[1776736000148,50.43,76058.65,19.1,-0.14585,8e-05,13.69184]
[1776736000248,50.43,76058.65,19.1,-0.14584,8e-05,13.69124]
[1776736001832,50.43,76058.65,19.1,-0.14584,8e-05,13.69124]
[1776736005647,50.43,76055.26,19.1,-0.14609,8e-05,13.70629]
[1776736005762,50.43,76055.26,19.1,-0.14609,8e-05,13.70629]
[1776736005867,50.43,76055.26,19.1,-0.14609,8e-05,13.70629]
[1776736005932,50.43,76050.8,19.1,-0.14643,8e-05,13.72668]
[1776736011796,50.43,76043.28,19.1,-0.147,8e-05,13.76108]
[1776736011957,50.43,76043.28,19.1,-0.147,8e-05,13.76108]
[1776736016413,50.42,76039.27,19.1,-0.1473,8e-05,13.77915]
[1776736016875,50.42,76038.08,19.1,-0.14739,8e-05,13.78455]
[1776736018978,50.42,76037.85,19.1,-0.1474,8e-05,13.78537]
[1776736018984,50.42,76037.85,19.1,-0.1474,8e-05,13.78537]
[1776736019380,50.42,76037.5,19.1,-0.14742,8e-05,13.78674]
[1776736019897,50.42,76040.61,19.1,-0.14718,8e-05,13.77217]
[1776736026155,50.42,76042.84,19.1,-0.14701,8e-05,13.76169]
[1776736026404,50.42,76042.84,19.1,-0.14701,8e-05,13.76169]
[1776736027105,50.42,76042.8,19.1,-0.147,8e-05,13.76148]
[1776736032268,50.42,76043.82,19.1,-0.14692,8e-05,13.75647]
[1776736034127,50.42,76041.21,19.1,-0.14712,8e-05,13.76827]
[1776736036521,50.42,76035.15,19.1,-0.14758,8e-05,13.79602]
[1776736036586,50.42,76035.15,19.1,-0.14758,8e-05,13.79602]
[1776736042054,50.41,76029.38,19.1,-0.148,8e-05,13.82156]
[1776736047090,50.41,76029.28,19.1,-0.148,8e-05,13.8212]
[1776736052428,50.41,76026.11,19.1,-0.14819,8e-05,13.83078]
[1776736058168,50.4,76025.62,19.1,-0.14821,8e-05,13.83169]
[1776736063206,50.4,76033.25,19.1,-0.14761,8e-05,13.79576]
[1776736068241,50.4,76033.59,19.1,-0.14758,8e-05,13.79354]
[1776736070154,50.4,76034.71,19.1,-0.14749,8e-05,13.78824]
[1776736070161,50.4,76034.71,19.1,-0.14749,8e-05,13.78824]
[1776736070365,50.4,76040.71,19.1,-0.14703,8e-05,13.76047]
[1776736071791,50.4,76040.71,19.1,-0.14703,8e-05,13.76047]
[1776736073158,50.4,76046.61,19.1,-0.14657,8e-05,13.73284]
[1776736076626,50.39,76052.12,19.1,-0.14614,8e-05,13.70688]
[1776736077828,50.39,76054.39,19.1,-0.14597,8e-05,13.69627]
[1776736080331,50.39,76061.07,19.1,-0.14546,8e-05,13.66515]
[1776736080429,50.39,76061.07,19.1,-0.14546,8e-05,13.66515]
[1776736082126,50.39,76071.33,19.1,-0.14468,8e-05,13.61776]
[1776736082152,50.39,76071.33,19.1,-0.14468,8e-05,13.61776]
[1776736083892,50.39,76068.41,19.1,-0.1449,8e-05,13.6312]
[1776736089402,50.39,76073.58,19.1,-0.14451,8e-05,13.6073]
[1776736094442,50.39,76073.26,19.1,-0.14453,8e-05,13.60881]
[1776736098877,50.39,76070.31,19.1,-0.14475,8e-05,13.62243]
[1776736103027,50.39,76063.8,19.1,-0.14525,8e-05,13.65232]
[1776736103171,50.39,76063.34,19.1,-0.14528,8e-05,13.65439]
[1776736104869,50.39,76062.08,19.1,-0.14537,8e-05,13.66015]
[1776736111021,50.39,76056.07,19.1,-0.14582,8e-05,13.68737]
[1776736112806,50.39,76059.77,19.1,-0.1455,8e-05,13.6658]
[1776736119621,50.39,76059.54,19.1,-0.14551,8e-05,13.66633]
[1776736123719,50.39,76060.31,19.1,-0.14545,8e-05,13.66259]
[1776736129323,50.39,76061.47,19.1,-0.14536,8e-05,13.65693]
[1776736131378,50.39,76064.38,19.1,-0.14514,8e-05,13.64346]
[1776736137117,50.39,76070.62,19.1,-0.14467,8e-05,13.61478]
[1776736140252,50.39,76068.7,19.1,-0.14481,8e-05,13.62371]
[1776736143839,50.39,76056.44,19.1,-0.14574,8e-05,13.68013]
[1776736149831,50.38,76054.04,19.1,-0.14591,8e-05,13.69066]
[1776736154866,50.38,76042.87,19.1,-0.14676,8e-05,13.74174]
[1776736155695,50.38,76042.87,19.1,-0.14676,8e-05,13.74174]
[1776736160908,50.38,76047.91,19.1,-0.14636,8e-05,13.71761]
[1776736165717,50.38,76053.8,19.1,-0.14591,8e-05,13.6901]
[1776736170981,50.38,76055.12,19.1,-0.1458,8e-05,13.68345]
[1776736176016,50.37,76057.81,19.1,-0.14555,8e-05,13.66633]
[1776736178574,50.37,76057.66,19.1,-0.14556,8e-05,13.66688]
[1776736183699,50.37,76056.97,19.1,-0.14561,8e-05,13.66969]
[1776736186088,50.37,76045.57,19.1,-0.14647,8e-05,13.72199]
[1776736191123,50.37,76053.34,19.1,-0.14587,8e-05,13.68553]
[1776736193706,50.37,76055.97,19.1,-0.14566,8e-05,13.67318]
[1776736199179,50.37,76051.28,19.1,-0.14601,8e-05,13.69426]
[1776736204552,50.37,76054.81,19.1,-0.14574,8e-05,13.67751]
[1776736205156,50.37,76054.81,19.1,-0.14574,8e-05,13.67751]
[1776736206893,50.37,76057.84,19.1,-0.1455,8e-05,13.66337]
[1776736210119,50.36,76066.08,19.1,-0.14488,8e-05,13.6253]
[1776736214575,50.36,76066.15,19.1,-0.14487,8e-05,13.62496]
[1776736220335,50.36,76067.19,19.1,-0.14479,8e-05,13.62021]
[1776736224291,50.36,76067.19,19.1,-0.14479,8e-05,13.62021]
[1776736224367,50.37,76070.15,19.1,-0.14457,8e-05,13.60661]
[1776736230066,50.36,76068.0,19.1,-0.14473,8e-05,13.61596]
[1776736236240,50.36,76063.45,19.1,-0.14502,8e-05,13.63168]
[1776736236265,50.36,76062.92,19.1,-0.14506,8e-05,13.63395]
[1776736237138,50.36,76058.5,19.1,-0.14539,8e-05,13.65416]
[1776736242493,50.36,76060.29,19.1,-0.14525,8e-05,13.64575]
[1776736247065,50.36,76052.45,19.1,-0.14584,8e-05,13.68176]
[1776736247133,50.36,76050.78,19.1,-0.14597,8e-05,13.68938]
[1776736247331,50.36,76050.78,19.1,-0.14597,8e-05,13.68938]
[1776736251803,50.36,76046.38,19.1,-0.14631,8e-05,13.70982]
[1776736251904,50.36,76046.19,19.1,-0.14632,8e-05,13.71077]
[1776736258562,50.36,76046.57,19.1,-0.14628,8e-05,13.70837]
[1776736258606,50.36,76046.57,19.1,-0.14628,8e-05,13.70837]
[1776736264116,50.35,76057.72,19.1,-0.14543,8e-05,13.65638]
[1776736267116,50.35,76047.75,19.1,-0.14618,8e-05,13.70208]
[1776736274558,50.35,76046.83,19.1,-0.14624,8e-05,13.70555]
[1776736281925,50.35,76046.69,19.1,-0.14623,8e-05,13.70514]
[1776736289202,50.34,76046.25,19.1,-0.14625,8e-05,13.70626]
[1776736291832,50.34,76044.92,19.1,-0.14634,8e-05,13.71188]
[1776736292229,50.34,76044.92,19.1,-0.14634,8e-05,13.71188]
[1776736292277,50.34,76039.65,19.1,-0.14671,8e-05,13.7317]
[1776736292339,50.34,76039.65,19.1,-0.14671,8e-05,13.7317]
[1776736293817,50.34,76036.13,19.1,-0.14697,8e-05,13.74778]
[1776736294254,50.34,76032.72,19.1,-0.14723,8e-05,13.76348]
[1776736294738,50.34,76032.72,19.1,-0.14723,8e-05,13.76348]
[1776736296783,50.34,76026.81,19.1,-0.14768,8e-05,13.79031]
[1776736296888,50.34,76026.81,19.1,-0.14768,8e-05,13.79031]
[1776736296989,50.34,76025.85,19.1,-0.14775,8e-05,13.79449]
[1776736299676,50.34,76026.05,19.1,-0.14773,8e-05,13.79336]
[1776736299943,50.34,76026.05,19.1,-0.14773,8e-05,13.79336]
[1776736307957,50.33,76029.52,19.1,-0.14745,8e-05,13.77649]
[1776736308571,50.33,76029.52,19.1,-0.14745,8e-05,13.77649]
[1776736310521,50.33,76027.08,19.1,-0.14764,8e-05,13.7876]
[1776736312557,50.33,76015.88,19.1,-0.14849,8e-05,13.83906]
[1776736312561,50.33,76015.88,19.1,-0.14849,8e-05,13.83906]
[1776736312992,50.33,76012.71,19.1,-0.14873,8e-05,13.85351]
[1776736319034,50.33,76013.05,19.1,-0.14869,8e-05,13.85092]
[1776736324068,50.33,76014.59,19.1,-0.14856,8e-05,13.84296]
[1776736329106,50.32,76012.74,19.1,-0.14869,8e-05,13.85064]
[1776736334142,50.32,76006.7,19.1,-0.14914,8e-05,13.87754]
[1776736334829,50.32,76006.7,19.1,-0.14914,8e-05,13.87754]
[1776736336009,50.32,76002.2,19.1,-0.14948,8e-05,13.89811]
[1776736336576,50.32,75998.75,19.1,-0.14975,8e-05,13.91393]
[1776736337136,50.32,75998.75,19.1,-0.14975,8e-05,13.91393]
[1776736337501,50.32,75995.76,19.1,-0.14997,8e-05,13.92747]
[1776736338169,50.32,75985.57,19.1,-0.15076,8e-05,13.97438]
[1776736341316,50.32,75976.49,19.1,-0.15147,8e-05,14.01607]
[1776736343164,50.32,75976.29,19.1,-0.15148,8e-05,14.01687]
[1776736343335,50.32,75976.29,19.1,-0.15148,8e-05,14.01687]
[1776736344247,50.32,75972.74,19.1,-0.15176,8e-05,14.03314]
[1776736344433,50.31,75966.52,19.1,-0.15224,8e-05,14.06174]
[1776736344576,50.31,75966.52,19.1,-0.15224,8e-05,14.06174]
[1776736345190,50.31,75966.52,19.1,-0.15224,8e-05,14.06174]
[1776736345325,50.31,75954.8,19.1,-0.15316,8e-05,14.11575]
[1776736346062,50.31,75954.8,19.1,-0.15316,8e-05,14.11575]
[1776736346226,50.31,75948.0,19.1,-0.15369,8e-05,14.14715]
[1776736348240,50.31,75957.12,19.1,-0.15297,8e-05,14.10455]
[1776736353277,50.31,75953.08,19.1,-0.15323,8e-05,14.11781]
[1776736358319,50.31,75955.68,19.1,-0.15301,8e-05,14.10479]
[1776736363355,50.3,75956.41,19.1,-0.15294,8e-05,14.10059]
[1776736368391,50.3,75957.91,19.1,-0.15281,8e-05,14.09265]
[1776736372524,50.3,75956.42,19.1,-0.15292,8e-05,14.09905]
[1776736372625,50.3,75956.28,19.1,-0.15292,8e-05,14.09953]
[1776736377465,50.29,75955.42,19.1,-0.15298,8e-05,14.10276]
[1776736377620,50.29,75953.84,19.1,-0.1531,8e-05,14.10988]
[1776736380787,50.29,75946.88,19.1,-0.15364,8e-05,14.14166]
[1776736381127,50.29,75946.88,19.1,-0.15364,8e-05,14.14166]
[1776736381192,50.29,75946.88,19.1,-0.15364,8e-05,14.14166]
[1776736381205,50.29,75945.12,19.1,-0.15378,8e-05,14.14958]
[1776736382305,50.29,75945.12,19.1,-0.15378,8e-05,14.14958]
[1776736383015,50.29,75940.75,19.1,-0.15412,8e-05,14.1698]
[1776736383375,50.29,75940.75,19.1,-0.15412,8e-05,14.1698]
[1776736383393,50.29,75940.75,19.1,-0.15412,8e-05,14.1698]
[1776736383497,50.29,75933.8,19.1,-0.15467,8e-05,14.20192]
[1776736383530,50.29,75933.8,19.1,-0.15467,8e-05,14.20192]
[1776736384376,50.29,75933.8,19.1,-0.15467,8e-05,14.20192]
[1776736384607,50.29,75925.69,19.1,-0.15532,8e-05,14.23935]
[1776736385041,50.29,75925.69,19.1,-0.15532,8e-05,14.23935]
[1776736385288,50.29,75915.25,19.1,-0.15615,8e-05,14.2875]
[1776736386920,50.29,75909.04,19.1,-0.15664,8e-05,14.31604]
[1776736387007,50.29,75908.86,19.1,-0.15665,8e-05,14.31666]
[1776736387819,50.29,75908.86,19.1,-0.15665,8e-05,14.31666]
[1776736388174,50.29,75908.86,19.1,-0.15665,8e-05,14.31666]
[1776736388183,50.29,75908.86,19.1,-0.15665,8e-05,14.31666]
[1776736390147,50.29,75912.58,19.1,-0.15635,8e-05,14.29933]
[1776736390251,50.29,75916.43,19.1,-0.15604,8e-05,14.28148]
[1776736390726,50.29,75916.43,19.1,-0.15604,8e-05,14.28148]
[1776736390827,50.29,75912.45,19.1,-0.15636,8e-05,14.29972]
[1776736393244,50.29,75910.06,19.1,-0.15655,8e-05,14.31072]
[1776736393321,50.29,75909.96,19.1,-0.15656,8e-05,14.31112]
[1776736393582,50.29,75909.96,19.1,-0.15656,8e-05,14.31112]
[1776736394796,50.29,75910.78,19.1,-0.15649,8e-05,14.30713]
[1776736398123,50.28,75910.6,19.1,-0.15649,8e-05,14.30738]
[1776736400405,50.28,75910.79,19.1,-0.15647,8e-05,14.30611]
[1776736400632,50.28,75912.76,19.1,-0.15631,8e-05,14.29663]
[1776736406427,50.28,75911.37,19.1,-0.1564,8e-05,14.30193]
[1776736408544,50.27,75912.24,19.1,-0.15631,8e-05,14.29703]
[1776736414730,50.27,75915.4,19.1,-0.156,8e-05,14.27622]
[1776736419766,50.26,75916.01,19.1,-0.15593,8e-05,14.27216]
[1776736422746,50.26,75918.69,19.1,-0.1557,8e-05,14.25928]
[1776736426882,50.26,75921.16,19.1,-0.15549,8e-05,14.24701]
[1776736432857,50.25,75921.48,19.1,-0.15545,8e-05,14.24412]
[1776736437892,50.25,75921.12,19.1,-0.15546,8e-05,14.24482]
[1776736441513,50.25,75921.35,19.1,-0.15543,8e-05,14.24337]
[1776736446284,50.25,75922.53,19.1,-0.15532,8e-05,14.23699]
[1776736450996,50.24,75923.04,19.1,-0.15527,8e-05,14.23408]
[1776736452883,50.24,75923.01,19.1,-0.15527,8e-05,14.23369]
[1776736456883,50.24,75923.02,19.1,-0.15525,8e-05,14.23277]
[1776736456948,50.24,75923.02,19.1,-0.15525,8e-05,14.23277]
[1776736457530,50.24,75923.02,19.1,-0.15525,8e-05,14.23277]
[1776736457587,50.24,75916.23,19.1,-0.15579,8e-05,14.26402]
[1776736458034,50.24,75907.0,19.1,-0.15653,8e-05,14.30673]
[1776736459179,50.24,75907.0,19.1,-0.15653,8e-05,14.30673]
[1776736459760,50.24,75912.52,19.1,-0.15608,8e-05,14.28084]
[1776736460256,50.24,75912.52,19.1,-0.15608,8e-05,14.28084]
[1776736460420,50.24,75912.52,19.1,-0.15608,8e-05,14.28084]
[1776736461108,50.24,75918.09,19.1,-0.15563,8e-05,14.25493]
[1776736461145,50.24,75920.3,19.1,-0.15546,8e-05,14.24461]
[1776736467097,50.23,75922.74,19.1,-0.15524,8e-05,14.23197]
[1776736472135,50.23,75923.02,19.1,-0.15517,8e-05,14.22527]
[1776736474817,50.23,75923.55,19.1,-0.15512,8e-05,14.22241]
[1776736480022,50.22,75922.07,19.1,-0.15522,8e-05,14.22823]
[1776736485849,50.22,75922.16,19.1,-0.15521,8e-05,14.22761]
[1776736491055,50.21,75922.93,19.1,-0.15511,8e-05,14.22203]
[1776736497310,50.21,75922.35,19.1,-0.15514,8e-05,14.22333]
[1776736502345,50.21,75920.61,19.1,-0.15526,8e-05,14.2304]
[1776736507380,50.2,75923.92,19.1,-0.15498,8e-05,14.2141]
[1776736512415,50.2,75918.29,19.1,-0.15541,8e-05,14.23929]
[1776736516884,50.2,75913.49,19.1,-0.15578,8e-05,14.26065]
[1776736518227,50.2,75914.46,19.1,-0.1557,8e-05,14.25591]
[1776736520251,50.19,75914.36,19.1,-0.1557,8e-05,14.25591]
[1776736520256,50.19,75914.36,19.1,-0.1557,8e-05,14.25591]
[1776736520418,50.19,75914.36,19.1,-0.1557,8e-05,14.25591]
[1776736520473,50.19,75924.36,19.1,-0.1549,8e-05,14.20936]
[1776736525511,50.19,75930.77,19.1,-0.15438,8e-05,14.17887]
[1776736530546,50.19,75930.24,19.1,-0.15441,8e-05,14.18069]
[1776736535581,50.18,75928.98,19.1,-0.15446,8e-05,14.18133]
[1776736540617,50.18,75928.99,19.1,-0.15445,8e-05,14.1806]
[1776736545653,50.18,75929.19,19.1,-0.15442,8e-05,14.17898]
[1776736550687,50.18,75925.95,19.1,-0.15466,8e-05,14.19329]
[1776736556114,50.18,75923.97,19.1,-0.15481,8e-05,14.20177]
[1776736561764,50.17,75924.14,19.1,-0.15478,8e-05,14.19986]
[1776736565194,50.17,75923.84,19.1,-0.1548,8e-05,14.20093]
[1776736571028,50.17,75922.61,19.1,-0.15488,8e-05,14.20565]
[1776736575190,50.16,75922.19,19.1,-0.1549,8e-05,14.20694]
[1776736580614,50.16,75925.06,19.1,-0.15466,8e-05,14.19287]
[1776736585210,50.16,75922.72,19.1,-0.15483,8e-05,14.20297]
[1776736590254,50.16,75920.28,19.1,-0.15501,8e-05,14.21346]
[1776736590529,50.16,75920.28,19.1,-0.15501,8e-05,14.21346]
[1776736590563,50.16,75920.28,19.1,-0.15501,8e-05,14.21346]
[1776736595228,50.15,75905.53,19.1,-0.15614,8e-05,14.27646]
[1776736596683,50.15,75906.82,19.1,-0.15603,8e-05,14.27007]
[1776736596800,50.15,75906.82,19.1,-0.15603,8e-05,14.27007]
[1776736597244,50.15,75907.26,19.1,-0.15599,8e-05,14.26785]
[1776736598742,50.15,75907.39,19.1,-0.15598,8e-05,14.26715]
[1776736599026,50.15,75907.46,19.1,-0.15597,8e-05,14.26672]
[1776736604232,50.15,75908.18,19.1,-0.1559,8e-05,14.26243]
[1776736606254,50.14,75922.36,19.1,-0.15476,8e-05,14.19608]
[1776736606900,50.14,75922.36,19.1,-0.15476,8e-05,14.19608]
[1776736610254,50.14,75920.98,19.1,-0.15486,8e-05,14.20212]
[1776736615299,50.14,75917.81,19.1,-0.1551,8e-05,14.21609]
[1776736620253,50.14,75916.12,19.1,-0.15522,8e-05,14.22318]
[1776736626215,50.13,75913.56,19.1,-0.15541,8e-05,14.23391]
[1776736627361,50.13,75913.56,19.1,-0.15541,8e-05,14.23391]
[1776736627468,50.13,75913.56,19.1,-0.15541,8e-05,14.23391]
[1776736627631,50.13,75918.51,19.1,-0.15501,8e-05,14.21078]
[1776736630180,50.13,75927.33,19.1,-0.1543,8e-05,14.16933]
[1776736630251,50.13,75924.99,19.1,-0.15448,8e-05,14.17996]
[1776736630860,50.13,75924.99,19.1,-0.15448,8e-05,14.17996]
[1776736631010,50.13,75924.99,19.1,-0.15448,8e-05,14.17996]
[1776736640318,50.13,75919.0,19.1,-0.15494,8e-05,14.20651]
[1776736644985,50.12,75918.92,19.1,-0.15494,8e-05,14.20639]
[1776736645347,50.12,75918.92,19.1,-0.15494,8e-05,14.20639]
[1776736655429,50.11,75918.57,19.1,-0.15489,8e-05,14.20119]
[1776736658420,50.11,75918.16,19.1,-0.15492,8e-05,14.20264]
[1776736663491,50.11,75916.33,19.1,-0.15505,8e-05,14.21034]
[1776736664708,50.11,75916.33,19.1,-0.15505,8e-05,14.21034]
[1776736665257,50.11,75914.42,19.1,-0.1552,8e-05,14.21895]
[1776736665425,50.11,75914.42,19.1,-0.1552,8e-05,14.21895]
[1776736666393,50.11,75910.64,19.1,-0.1555,8e-05,14.23649]
[1776736666897,50.11,75909.33,19.1,-0.1556,8e-05,14.2423]
[1776736670252,50.11,75909.51,19.1,-0.15558,8e-05,14.24094]
[1776736672528,50.11,75915.58,19.1,-0.15508,8e-05,14.21233]
[1776736672800,50.11,75918.31,19.1,-0.15487,8e-05,14.19966]
[1776736672888,50.11,75918.31,19.1,-0.15487,8e-05,14.19966]
[1776736674349,50.1,75920.85,19.1,-0.15466,8e-05,14.18763]
[1776736674883,50.1,75926.2,19.1,-0.15423,8e-05,14.16267]
[1776736680252,50.1,75925.97,19.1,-0.15423,8e-05,14.16284]
[1776736686654,50.1,75925.99,19.1,-0.15421,8e-05,14.16154]
[1776736691689,50.09,75926.36,19.1,-0.15417,8e-05,14.15896]
[1776736696406,50.09,75925.87,19.1,-0.1542,8e-05,14.16073]
[1776736702766,50.09,75925.24,19.1,-0.15422,8e-05,14.16198]
[1776736707803,50.08,75925.1,19.1,-0.15422,8e-05,14.16169]
[1776736710829,50.08,75936.56,19.1,-0.1533,8e-05,14.10797]
[1776736715864,50.08,75942.44,19.1,-0.15279,8e-05,14.07589]
[1776736720899,50.08,75941.8,19.1,-0.15284,8e-05,14.07851]
[1776736726941,50.08,75941.43,19.1,-0.15286,8e-05,14.07978]
[1776736731976,50.07,75941.89,19.1,-0.15282,8e-05,14.07728]
[1776736737011,50.07,75941.6,19.1,-0.15283,8e-05,14.07827]
[1776736742046,50.07,75941.73,19.1,-0.15282,8e-05,14.07726]
[1776736747081,50.07,75942.42,19.1,-0.15276,8e-05,14.07368]
[1776736752116,50.07,75945.43,19.1,-0.15251,8e-05,14.05933]
[1776736755794,50.07,75945.82,19.1,-0.15248,8e-05,14.05741]
[1776736762546,50.07,75945.5,19.1,-0.1525,8e-05,14.05841]
[1776736764651,50.07,75955.36,19.1,-0.15172,8e-05,14.0124]
[1776736766007,50.07,75958.32,19.1,-0.15148,8e-05,13.99864]
[1776736766217,50.07,75958.66,19.1,-0.15146,8e-05,13.99707]
[1776736771252,50.07,75959.42,19.1,-0.15136,8e-05,13.98911]
[1776736776287,50.07,75955.67,19.1,-0.15165,8e-05,14.00643]
[1776736786357,50.06,75956.48,19.1,-0.15158,8e-05,14.00228]
[1776736796427,50.06,75955.78,19.1,-0.15163,8e-05,14.0052]
[1776736798563,50.06,75955.78,19.1,-0.15163,8e-05,14.0052]
[1776736803476,50.06,75946.2,19.1,-0.15238,8e-05,14.04934]
[1776736804803,50.06,75946.2,19.1,-0.15238,8e-05,14.04934]
[1776736806498,50.06,75958.41,19.1,-0.15142,8e-05,13.99238]
[1776736811533,50.06,75957.81,19.1,-0.15146,8e-05,13.99511]
[1776736812660,50.06,75957.81,19.1,-0.15146,8e-05,13.99511]
[1776736812664,50.06,75957.81,19.1,-0.15146,8e-05,13.99511]
[1776736818124,50.06,75953.66,19.1,-0.15179,8e-05,14.01424]
[1776736818796,50.06,75953.66,19.1,-0.15179,8e-05,14.01424]
[1776736822249,50.06,75953.45,19.1,-0.1518,8e-05,14.01513]
[1776736825857,50.06,75953.41,19.1,-0.1518,8e-05,14.01512]
[1776736826055,50.06,75953.41,19.1,-0.1518,8e-05,14.01508]
[1776736830492,50.06,75943.98,19.1,-0.15254,8e-05,14.05863]
[1776736835692,50.06,75940.3,19.1,-0.15279,8e-05,14.07083]
[1776736836883,50.06,75931.33,19.1,-0.15349,8e-05,14.11224]
[1776736837087,50.06,75931.33,19.1,-0.15349,8e-05,14.11224]
[1776736837120,50.06,75931.33,19.1,-0.15349,8e-05,14.11224]
[1776736838230,50.06,75930.08,19.1,-0.15359,8e-05,14.11788]
[1776736838797,50.06,75930.08,19.1,-0.15359,8e-05,14.11788]
[1776736838873,50.05,75929.36,19.1,-0.15364,8e-05,14.12105]
[1776736841201,50.05,75931.52,19.1,-0.15347,8e-05,14.11067]
[1776736841844,50.05,75931.52,19.1,-0.15347,8e-05,14.11067]
[1776736842699,50.05,75932.63,19.1,-0.15337,8e-05,14.10521]
[1776736847791,50.05,75931.69,19.1,-0.15344,8e-05,14.10891]
[1776736848415,50.05,75931.69,19.1,-0.15344,8e-05,14.10891]
[1776736848420,50.05,75931.69,19.1,-0.15344,8e-05,14.10891]
[1776736849281,50.05,75928.63,19.1,-0.15368,8e-05,14.12299]
[1776736849805,50.05,75925.67,19.1,-0.15391,8e-05,14.13673]
[1776736850703,50.05,75925.67,19.1,-0.15391,8e-05,14.13673]
[1776736850716,50.05,75925.67,19.1,-0.15391,8e-05,14.13673]
[1776736850866,50.05,75925.67,19.1,-0.15391,8e-05,14.13673]
[1776736850937,50.05,75925.67,19.1,-0.15391,8e-05,14.13673]
[1776736851046,50.05,75925.67,19.1,-0.15391,8e-05,14.13673]
[1776736851048,50.05,75925.67,19.1,-0.15391,8e-05,14.13673]
[1776736851840,50.05,75913.66,19.1,-0.15487,8e-05,14.19273]
[1776736853018,50.05,75908.12,19.1,-0.15532,8e-05,14.21855]
[1776736853566,50.05,75908.12,19.1,-0.15532,8e-05,14.21855]
[1776736859474,50.05,75903.93,19.1,-0.15565,8e-05,14.23781]
[1776736864931,50.05,75896.11,19.1,-0.15627,8e-05,14.27384]
[1776736865218,50.05,75896.11,19.1,-0.15627,8e-05,14.27384]
[1776736870887,50.05,75895.67,19.1,-0.1563,8e-05,14.2753]
[1776736871547,50.05,75895.67,19.1,-0.1563,8e-05,14.2753]
[1776736871821,50.05,75895.67,19.1,-0.1563,8e-05,14.2753]
[1776736871865,50.05,75894.37,19.1,-0.1564,8e-05,14.28124]
[1776736872987,50.05,75884.33,19.1,-0.15721,8e-05,14.3278]
[1776736874144,50.05,75884.33,19.1,-0.15721,8e-05,14.3278]
[1776736874148,50.05,75884.33,19.1,-0.15721,8e-05,14.3278]
[1776736874223,50.05,75886.04,19.1,-0.15707,8e-05,14.31983]
[1776736879988,50.05,75878.45,19.1,-0.15768,8e-05,14.35509]
[1776736880297,50.05,75878.45,19.1,-0.15768,8e-05,14.35509]
[1776736884056,50.05,75877.99,19.1,-0.15772,8e-05,14.35705]
[1776736886038,50.05,75876.24,19.1,-0.15786,8e-05,14.36519]
[1776736886105,50.05,75876.24,19.1,-0.15786,8e-05,14.36519]
[1776736886230,50.05,75876.24,19.1,-0.15786,8e-05,14.36519]
[1776736886254,50.05,75876.24,19.1,-0.15786,8e-05,14.36519]
[1776736886601,50.05,75876.24,19.1,-0.15786,8e-05,14.36519]
[1776736886770,50.05,75876.24,19.1,-0.15786,8e-05,14.36519]
[1776736886983,50.05,75876.24,19.1,-0.15786,8e-05,14.36519]
[1776736887547,50.05,75874.24,19.1,-0.15802,8e-05,14.37454]
[1776736887919,50.05,75874.24,19.1,-0.15802,8e-05,14.37454]
[1776736887943,50.05,75858.73,19.1,-0.15928,8e-05,14.44663]
[1776736888635,50.05,75858.73,19.1,-0.15928,8e-05,14.44663]
[1776736888723,50.05,75849.15,19.1,-0.16006,8e-05,14.49121]
[1776736891192,50.05,75854.42,19.1,-0.15963,8e-05,14.4665]
[1776736891350,50.05,75854.42,19.1,-0.15963,8e-05,14.4665]
[1776736891512,50.05,75854.42,19.1,-0.15963,8e-05,14.4665]
[1776736891570,50.05,75854.42,19.1,-0.15963,8e-05,14.4665]
[1776736891575,50.05,75854.42,19.1,-0.15963,8e-05,14.4665]
[1776736891774,50.05,75854.42,19.1,-0.15963,8e-05,14.4665]
[1776736891943,50.05,75851.83,19.1,-0.15981,8e-05,14.47417]
[1776736892180,50.05,75851.83,19.1,-0.15981,8e-05,14.47417]
[1776736892930,50.05,75851.83,19.1,-0.15981,8e-05,14.47417]
[1776736892781,50.05,75825.44,19.1,-0.16197,8e-05,14.59674]
[1776736894856,50.05,75815.24,19.1,-0.16281,8e-05,14.64408]
[1776736895261,50.05,75815.24,19.1,-0.16281,8e-05,14.64408]
[1776736895278,50.05,75815.24,19.1,-0.16281,8e-05,14.64408]
[1776736895908,50.05,75815.24,19.1,-0.16281,8e-05,14.64408]
[1776736895952,50.05,75816.58,19.1,-0.1627,8e-05,14.63781]
[1776736896053,50.05,75816.58,19.1,-0.1627,8e-05,14.63781]
[1776736896864,50.05,75816.58,19.1,-0.1627,8e-05,14.63781]
[1776736896907,50.04,75827.63,19.1,-0.16179,8e-05,14.58649]
[1776736897988,50.04,75836.89,19.1,-0.16102,8e-05,14.54334]
[1776736898860,50.04,75836.89,19.1,-0.16102,8e-05,14.54334]
[1776736898867,50.04,75836.89,19.1,-0.16102,8e-05,14.54334]
[1776736898898,50.04,75838.72,19.1,-0.16087,8e-05,14.53485]
[1776736901533,50.04,75841.85,19.1,-0.16061,8e-05,14.52012]
[1776736901627,50.04,75842.05,19.1,-0.1606,8e-05,14.51905]
[1776736907497,50.04,75841.53,19.1,-0.16063,8e-05,14.52094]
[1776736910162,50.04,75839.64,19.1,-0.16078,8e-05,14.52941]
[1776736910270,50.04,75836.73,19.1,-0.16102,8e-05,14.54281]
[1776736911968,50.04,75836.73,19.1,-0.16102,8e-05,14.54281]
[1776736919168,50.04,75834.91,19.1,-0.16117,8e-05,14.55176]
[1776736921562,50.04,75834.89,19.1,-0.16118,8e-05,14.55206]
[1776736921606,50.04,75834.89,19.1,-0.16118,8e-05,14.55206]
[1776736922354,50.04,75825.59,19.1,-0.16195,8e-05,14.59545]
[1776736923295,50.04,75825.59,19.1,-0.16195,8e-05,14.59545]
[1776736926648,50.04,75830.06,19.1,-0.16158,8e-05,14.57487]
[1776736929623,50.04,75823.52,19.1,-0.16212,8e-05,14.60542]
[1776736929761,50.04,75823.52,19.1,-0.16212,8e-05,14.60542]
[1776736929809,50.04,75823.52,19.1,-0.16212,8e-05,14.60542]
[1776736929879,50.04,75823.52,19.1,-0.16212,8e-05,14.60542]
[1776736929909,50.04,75823.52,19.1,-0.16212,8e-05,14.60542]
[1776736929965,50.05,75821.46,19.1,-0.1623,8e-05,14.61525]
[1776736930923,50.05,75821.46,19.1,-0.1623,8e-05,14.61525]
[1776736931003,50.05,75811.71,19.1,-0.1631,8e-05,14.66051]
[1776736934468,50.05,75806.61,19.1,-0.16353,8e-05,14.68436]
[1776736935010,50.05,75806.61,19.1,-0.16353,8e-05,14.68436]
[1776736934954,50.05,75806.29,19.1,-0.16356,8e-05,14.68589]
[1776736937880,50.05,75800.45,19.1,-0.16405,8e-05,14.71349]
[1776736937982,50.05,75800.54,19.1,-0.16405,8e-05,14.71351]
[1776736938567,50.05,75800.54,19.1,-0.16405,8e-05,14.71351]
[1776736938644,50.05,75799.9,19.1,-0.1641,8e-05,14.71652]
[1776736943385,50.05,75795.8,19.1,-0.16445,8e-05,14.73564]
[1776736943387,50.05,75795.8,19.1,-0.16445,8e-05,14.73564]
[1776736943401,50.05,75795.8,19.1,-0.16445,8e-05,14.73564]
[1776736943557,50.05,75795.8,19.1,-0.16445,8e-05,14.73564]
[1776736943661,50.05,75795.8,19.1,-0.16445,8e-05,14.73564]
[1776736944584,50.05,75796.01,19.1,-0.16443,8e-05,14.73468]
[1776736944599,50.05,75796.01,19.1,-0.16443,8e-05,14.73468]
[1776736944638,50.05,75798.27,19.1,-0.16424,8e-05,14.72421]
[1776736945361,50.05,75798.27,19.1,-0.16424,8e-05,14.72421]
[1776736945515,50.05,75797.94,19.1,-0.16427,8e-05,14.72562]
[1776736950552,50.05,75795.51,19.1,-0.16447,8e-05,14.73689]
[1776736955587,50.05,75794.97,19.1,-0.16448,8e-05,14.73504]
[1776736959410,50.05,75794.48,19.1,-0.16452,8e-05,14.7373]
[1776736959629,50.05,75794.48,19.1,-0.16452,8e-05,14.7373]
[1776736959635,50.05,75794.48,19.1,-0.16452,8e-05,14.7373]
[1776736959650,50.05,75794.48,19.1,-0.16452,8e-05,14.7373]
[1776736959745,50.05,75794.48,19.1,-0.16452,8e-05,14.7373]
[1776736959877,50.05,75794.48,19.1,-0.16452,8e-05,14.7373]
[1776736960251,50.05,75792.14,19.1,-0.16471,8e-05,14.74813]
[1776736965657,50.05,75785.6,19.1,-0.16526,8e-05,14.77877]
[1776736967898,50.05,75785.91,19.1,-0.16524,8e-05,14.77736]
[1776736973134,50.05,75790.71,19.1,-0.16484,8e-05,14.75536]
[1776736974967,50.05,75790.16,19.1,-0.16489,8e-05,14.75797]
[1776736974992,50.05,75790.57,19.1,-0.16486,8e-05,14.75613]
[1776736977645,50.05,75791.61,19.1,-0.16477,8e-05,14.75132]
[1776736983191,50.05,75787.63,19.1,-0.1651,8e-05,14.76958]
[1776736984930,50.05,75789.88,19.1,-0.16491,8e-05,14.7591]
[1776736985232,50.05,75790.31,19.1,-0.16487,8e-05,14.75707]
[1776736986395,50.05,75791.83,19.1,-0.16475,8e-05,14.74999]
[1776736986418,50.05,75791.83,19.1,-0.16475,8e-05,14.74999]
[1776736986776,50.05,75791.83,19.1,-0.16475,8e-05,14.74999]
[1776736986813,50.05,75791.83,19.1,-0.16475,8e-05,14.74999]
[1776736986827,50.05,75791.83,19.1,-0.16475,8e-05,14.74999]
[1776736986832,50.05,75797.28,19.1,-0.16428,8e-05,14.7242]
[1776736987432,50.05,75797.28,19.1,-0.16428,8e-05,14.7242]
[1776736987447,50.05,75797.28,19.1,-0.16428,8e-05,14.7242]
[1776736992833,50.04,75796.21,19.1,-0.16434,8e-05,14.72736]
[1776736993449,50.04,75795.52,19.1,-0.1644,8e-05,14.7304]
[1776736993452,50.04,75795.52,19.1,-0.1644,8e-05,14.7304]
[1776736993856,50.04,75795.53,19.1,-0.16439,8e-05,14.73019]
[1776736994290,50.04,75795.53,19.1,-0.16439,8e-05,14.73019]
[1776736995510,50.04,75796.59,19.1,-0.1643,8e-05,14.72525]
[1776736995870,50.04,75797.99,19.1,-0.16419,8e-05,14.71874]
[1776736997884,50.04,75807.76,19.1,-0.16337,8e-05,14.67325]
[1776737003101,50.04,75811.04,19.1,-0.1631,8e-05,14.65788]
[1776737005119,50.04,75810.46,19.1,-0.16315,8e-05,14.66049]
[1776737008404,50.04,75819.48,19.1,-0.1624,8e-05,14.61859]
[1776737014203,50.04,75814.08,19.1,-0.16281,8e-05,14.63946]
[1776737019242,50.04,75814.24,19.1,-0.1628,8e-05,14.63874]
[1776737020042,50.04,75814.24,19.1,-0.1628,8e-05,14.63874]
[1776737021223,50.04,75812.53,19.1,-0.16294,8e-05,14.64668]
[1776737022806,50.04,75809.39,19.1,-0.1632,8e-05,14.66121]
[1776737022904,50.04,75809.39,19.1,-0.1632,8e-05,14.66121]
[1776737025164,50.04,75807.29,19.1,-0.16337,8e-05,14.67075]
[1776737026628,50.04,75809.14,19.1,-0.16322,8e-05,14.66207]
[1776737026649,50.04,75809.14,19.1,-0.16322,8e-05,14.66207]
[1776737034864,50.04,75810.28,19.1,-0.16311,8e-05,14.65612]
[1776737035532,50.04,75810.28,19.1,-0.16311,8e-05,14.65612]
[1776737036317,50.04,75809.85,19.1,-0.16314,8e-05,14.65805]
[1776737040486,50.04,75809.8,19.1,-0.16314,8e-05,14.65805]
[1776737040582,50.04,75809.8,19.1,-0.16314,8e-05,14.65805]
[1776737041635,50.04,75809.62,19.1,-0.16316,8e-05,14.65875]
[1776737042499,50.04,75813.09,19.1,-0.16287,8e-05,14.64258]
[1776737043487,50.03,75819.5,19.1,-0.16234,8e-05,14.61278]
[1776737043626,50.03,75819.5,19.1,-0.16234,8e-05,14.61278]
[1776737044146,50.03,75819.5,19.1,-0.16234,8e-05,14.61278]
[1776737044876,50.03,75820.15,19.1,-0.16229,8e-05,14.60977]
[1776737045931,50.03,75824.37,19.1,-0.16194,8e-05,14.59018]
[1776737046724,50.04,75826.62,19.1,-0.16175,8e-05,14.57976]
[1776737047339,50.04,75827.57,19.1,-0.16168,8e-05,14.5754]
[1776737047890,50.04,75827.57,19.1,-0.16168,8e-05,14.5754]
[1776737049125,50.04,75836.54,19.1,-0.16094,8e-05,14.53387]
[1776737050569,50.04,75839.22,19.1,-0.16072,8e-05,14.52154]
[1776737051121,50.04,75839.22,19.1,-0.16072,8e-05,14.52154]
[1776737051143,50.04,75839.22,19.1,-0.16073,8e-05,14.52167]
[1776737055213,50.04,75835.86,19.1,-0.161,8e-05,14.5373]
[1776737055272,50.04,75835.86,19.1,-0.161,8e-05,14.5373]
[1776737060319,50.04,75834.61,19.1,-0.1611,8e-05,14.54308]
[1776737063435,50.04,75834.57,19.1,-0.16111,8e-05,14.54326]
[1776737063533,50.04,75834.86,19.1,-0.16108,8e-05,14.54191]
[1776737065487,50.04,75834.9,19.1,-0.16108,8e-05,14.54186]
[1776737065588,50.04,75834.43,19.1,-0.16112,8e-05,14.54418]
[1776737066605,50.04,75834.43,19.1,-0.16112,8e-05,14.54418]
[1776737066987,50.04,75834.4,19.1,-0.16113,8e-05,14.54435]
[1776737068082,50.04,75834.4,19.1,-0.16113,8e-05,14.54435]
[1776737069011,50.04,75830.14,19.1,-0.16148,8e-05,14.56427]
[1776737069448,50.04,75828.66,19.1,-0.1616,8e-05,14.57125]
[1776737075425,50.04,75826.57,19.1,-0.16175,8e-05,14.5772]
[1776737082474,50.04,75832.4,19.1,-0.16128,8e-05,14.55095]
[1776737087510,50.05,75829.36,19.1,-0.16154,8e-05,14.56573]
[1776737089049,50.05,75829.36,19.1,-0.16154,8e-05,14.56573]
[1776737091899,50.05,75823.54,19.1,-0.16203,8e-05,14.59307]
[1776737094853,50.05,75813.33,19.1,-0.16287,8e-05,14.6406]
[1776737101610,50.05,75817.29,19.1,-0.16255,8e-05,14.62231]
[1776737106646,50.05,75823.69,19.1,-0.16202,8e-05,14.59279]
[1776737109804,50.05,75821.24,19.1,-0.16223,8e-05,14.60424]
[1776737112855,50.05,75821.41,19.1,-0.16221,8e-05,14.60349]
[1776737117050,50.05,75833.06,19.1,-0.16126,8e-05,14.54952]
[1776737119726,50.05,75834.75,19.1,-0.16112,8e-05,14.54187]
[1776737119786,50.05,75834.75,19.1,-0.16112,8e-05,14.54187]
[1776737119795,50.05,75835.55,19.1,-0.16106,8e-05,14.53826]
[1776737124380,50.05,75839.87,19.1,-0.1607,8e-05,14.51827]
[1776737125179,50.05,75839.87,19.1,-0.1607,8e-05,14.51827]
[1776737125779,50.05,75839.82,19.1,-0.16071,8e-05,14.51857]
[1776737135129,50.05,75839.83,19.1,-0.16071,8e-05,14.5188]
[1776737137360,50.06,75831.09,19.1,-0.16141,8e-05,14.55625]
[1776737140191,50.06,75831.01,19.1,-0.16142,8e-05,14.55681]
[1776737149948,50.06,75828.78,19.1,-0.16163,8e-05,14.56819]
[1776737154983,50.06,75828.3,19.1,-0.16167,8e-05,14.57088]
[1776737155697,50.06,75828.3,19.1,-0.16167,8e-05,14.57088]
[1776737160992,50.06,75828.11,19.1,-0.16169,8e-05,14.57213]
[1776737166064,50.07,75824.09,19.1,-0.16203,8e-05,14.5912]
[1776737171099,50.07,75819.69,19.1,-0.1624,8e-05,14.61191]
[1776737176190,50.07,75814.11,19.1,-0.16286,8e-05,14.63793]
[1776737181335,50.07,75813.3,19.1,-0.16293,8e-05,14.64164]
[1776737190697,50.07,75811.72,19.1,-0.16306,8e-05,14.64871]
[1776737193855,50.07,75810.77,19.1,-0.1631,8e-05,14.64858]
[1776737199299,50.06,75809.8,19.1,-0.16317,8e-05,14.65269]
[1776737205341,50.06,75808.8,19.1,-0.16325,8e-05,14.65693]
[1776737210376,50.06,75808.05,19.1,-0.1633,8e-05,14.66005]
[1776737215410,50.06,75807.25,19.1,-0.16336,8e-05,14.66337]
[1776737221732,50.06,75805.28,19.1,-0.16352,8e-05,14.67224]
[1776737222460,50.06,75817.02,19.1,-0.16254,8e-05,14.61742]
[1776737227466,50.06,75823.07,19.1,-0.16204,8e-05,14.58941]
[1776737227511,50.06,75823.07,19.1,-0.16204,8e-05,14.58941]
[1776737227541,50.06,75823.07,19.1,-0.16204,8e-05,14.58941]
[1776737227562,50.06,75823.07,19.1,-0.16204,8e-05,14.58941]
[1776737227711,50.06,75823.37,19.1,-0.16202,8e-05,14.58805]
[1776737229511,50.06,75834.65,19.1,-0.16109,8e-05,14.53558]
[1776737233989,50.06,75834.38,19.1,-0.16111,8e-05,14.5368]
[1776737234311,50.06,75836.97,19.1,-0.1609,8e-05,14.52478]
[1776737234793,50.06,75836.97,19.1,-0.1609,8e-05,14.52478]
[1776737234881,50.06,75836.33,19.1,-0.16095,8e-05,14.52761]
[1776737237251,50.06,75825.53,19.1,-0.16184,8e-05,14.57772]
[1776737238917,50.06,75823.87,19.1,-0.16197,8e-05,14.58537]
[1776737238949,50.06,75823.87,19.1,-0.16197,8e-05,14.58537]
[1776737239019,50.06,75822.83,19.1,-0.16206,8e-05,14.59013]
[1776737241864,50.06,75812.38,19.1,-0.16292,8e-05,14.63867]
[1776737247639,50.06,75807.3,19.1,-0.16334,8e-05,14.66191]
[1776737250244,50.06,75806.88,19.1,-0.16337,8e-05,14.66378]
[1776737251043,50.06,75806.5,19.1,-0.1634,8e-05,14.66547]
[1776737256702,50.05,75811.51,19.1,-0.16294,8e-05,14.63743]
[1776737261737,50.05,75813.51,19.1,-0.16277,8e-05,14.62795]
[1776737266772,50.05,75810.79,19.1,-0.16299,8e-05,14.64035]
[1776737271813,50.05,75807.67,19.1,-0.16325,8e-05,14.65445]
[1776737273870,50.05,75808.54,19.1,-0.16317,8e-05,14.65034]
[1776737279869,50.05,75808.5,19.1,-0.16317,8e-05,14.65013]
[1776737283868,50.05,75807.19,19.1,-0.16327,8e-05,14.656]
[1776737287769,50.05,75807.26,19.1,-0.16326,8e-05,14.65537]
[1776737288151,50.05,75807.26,19.1,-0.16326,8e-05,14.65537]
[1776737289854,50.05,75806.0,19.1,-0.16336,8e-05,14.66107]
[1776737292768,50.05,75803.04,19.1,-0.16361,8e-05,14.67453]
[1776737293771,50.04,75799.42,19.1,-0.1639,8e-05,14.69122]
[1776737293882,50.04,75799.42,19.1,-0.1639,8e-05,14.69122]
[1776737294191,50.04,75794.79,19.1,-0.16429,8e-05,14.71257]
[1776737295860,50.04,75794.04,19.1,-0.16435,8e-05,14.71592]
[1776737301018,50.04,75791.84,19.1,-0.16452,8e-05,14.72531]
[1776737305732,50.04,75792.53,19.1,-0.16445,8e-05,14.72158]
[1776737306055,50.04,75794.03,19.1,-0.16432,8e-05,14.7145]
[1776737311090,50.04,75795.68,19.1,-0.16414,8e-05,14.70187]
[1776737314560,50.03,75796.26,19.1,-0.16408,8e-05,14.69881]
[1776737314573,50.03,75796.26,19.1,-0.16408,8e-05,14.69881]
[1776737314631,50.03,75796.26,19.1,-0.16408,8e-05,14.69881]
[1776737314930,50.03,75796.26,19.1,-0.16408,8e-05,14.69881]
[1776737314987,50.03,75796.26,19.1,-0.16408,8e-05,14.69881]
[1776737316820,50.03,75794.61,19.1,-0.16422,8e-05,14.70624]
[1776737322167,50.03,75793.24,19.1,-0.16432,8e-05,14.71178]
[1776737329216,50.03,75787.32,19.1,-0.16479,8e-05,14.73805]
[1776737330752,50.03,75787.18,19.1,-0.1648,8e-05,14.73853]
[1776737336266,50.02,75791.0,19.1,-0.16446,8e-05,14.71984]
[1776737340240,50.02,75792.21,19.1,-0.16436,8e-05,14.71379]
[1776737345286,50.02,75794.53,19.1,-0.16415,8e-05,14.70236]
[1776737346793,50.02,75805.72,19.1,-0.16322,8e-05,14.65016]
[1776737352206,50.02,75807.15,19.1,-0.16309,8e-05,14.64325]
[1776737354434,50.02,75804.87,19.1,-0.16328,8e-05,14.65375]
[1776737358833,50.01,75804.96,19.1,-0.16327,8e-05,14.65304]
[1776737362711,50.01,75804.93,19.1,-0.16327,8e-05,14.65293]
[1776737367413,50.01,75805.32,19.1,-0.16323,8e-05,14.65086]
[1776737373810,50.01,75805.28,19.1,-0.16319,8e-05,14.64636]
[1776737380239,50.01,75804.96,19.1,-0.16321,8e-05,14.64736]
[1776737385612,50.01,75803.56,19.1,-0.16332,8e-05,14.65332]
[1776737390648,50.01,75807.81,19.1,-0.16296,8e-05,14.63327]
[1776737395223,50.01,75815.17,19.1,-0.16235,8e-05,14.59896]
[1776737400719,50.01,75814.63,19.1,-0.1624,8e-05,14.60164]
[1776737405754,50.01,75813.97,19.1,-0.16245,8e-05,14.60471]
[1776737411795,50.01,75815.98,19.1,-0.16229,8e-05,14.59544]
[1776737414006,50.01,75815.91,19.1,-0.16229,8e-05,14.59579]
[1776737414717,50.01,75816.16,19.1,-0.16227,8e-05,14.59464]
[1776737418021,50.01,75814.35,19.1,-0.16242,8e-05,14.60309]
[1776737423880,50.01,75811.32,19.1,-0.16267,8e-05,14.61718]
[1776737426838,50.01,75811.35,19.1,-0.16267,8e-05,14.61705]
[1776737431939,50.01,75816.06,19.1,-0.16225,8e-05,14.59092]
[1776737433932,50.01,75816.22,19.1,-0.16223,8e-05,14.59022]
[1776737436844,50.01,75825.88,19.1,-0.16144,8e-05,14.54555]
[1776737442008,50.01,75825.96,19.1,-0.16144,8e-05,14.5457]
[1776737442009,50.01,75824.89,19.1,-0.16153,8e-05,14.55077]
[1776737444719,50.01,75824.85,19.1,-0.16154,8e-05,14.55086]
[1776737445030,50.01,75819.36,19.1,-0.16199,8e-05,14.57631]
[1776737446844,50.01,75816.6,19.1,-0.16222,8e-05,14.58919]
[1776737453733,50.01,75813.8,19.1,-0.16245,8e-05,14.60234]
[1776737453998,50.01,75813.8,19.1,-0.16245,8e-05,14.60234]
[1776737455598,50.01,75812.45,19.1,-0.16256,8e-05,14.60869]
[1776737461142,50.01,75811.95,19.1,-0.1626,8e-05,14.61106]
[1776737467185,50.01,75805.7,19.1,-0.16312,8e-05,14.63994]
[1776737468343,50.01,75805.7,19.1,-0.16312,8e-05,14.63994]
[1776737471069,50.01,75805.63,19.1,-0.16312,8e-05,14.6402]
[1776737471253,50.01,75805.63,19.1,-0.16312,8e-05,14.6402]
[1776737476647,50.01,75806.29,19.1,-0.16307,8e-05,14.63692]
[1776737476651,50.01,75806.29,19.1,-0.16307,8e-05,14.63692]
[1776737476815,50.01,75806.29,19.1,-0.16307,8e-05,14.63692]
[1776737479227,50.01,75817.2,19.1,-0.16216,8e-05,14.58624]
[1776737483948,50.01,75821.9,19.1,-0.16178,8e-05,14.56471]
[1776737484307,50.01,75822.54,19.1,-0.16173,8e-05,14.56181]
[1776737490349,50.01,75823.75,19.1,-0.16163,8e-05,14.55598]
[1776737494433,50.01,75824.81,19.1,-0.1615,8e-05,14.54661]
[1776737494483,50.01,75824.81,19.1,-0.1615,8e-05,14.54661]
[1776737494567,50.01,75824.81,19.1,-0.1615,8e-05,14.54661]
[1776737494534,50.01,75824.79,19.1,-0.1615,8e-05,14.54668]
[1776737495384,50.01,75814.19,19.1,-0.16238,8e-05,14.59589]
[1776737500419,50.01,75808.9,19.1,-0.16281,8e-05,14.62047]
[1776737505454,50.01,75808.88,19.1,-0.16282,8e-05,14.62052]
[1776737510489,50.01,75809.67,19.1,-0.16275,8e-05,14.61683]
[1776737515524,50.01,75809.64,19.1,-0.16275,8e-05,14.61695]
[1776737519041,50.01,75809.6,19.1,-0.16276,8e-05,14.61713]
[1776737519230,50.01,75809.6,19.1,-0.16276,8e-05,14.61713]
[1776737519270,50.01,75809.6,19.1,-0.16276,8e-05,14.61713]
[1776737519626,50.01,75818.57,19.1,-0.16201,8e-05,14.57546]
[1776737520565,50.01,75807.88,19.1,-0.1629,8e-05,14.6251]
[1776737521536,50.01,75807.88,19.1,-0.1629,8e-05,14.6251]
[1776737523228,50.01,75820.04,19.1,-0.16189,8e-05,14.56865]
[1776737523766,50.01,75821.26,19.1,-0.16179,8e-05,14.56302]
[1776737525938,50.01,75821.3,19.1,-0.16179,8e-05,14.56289]
[1776737525971,50.01,75821.3,19.1,-0.16179,8e-05,14.56289]
[1776737526607,50.01,75810.01,19.1,-0.16273,8e-05,14.61547]
[1776737531642,50.01,75804.96,19.1,-0.16314,8e-05,14.63889]
[1776737534421,50.01,75802.43,19.1,-0.16335,8e-05,14.65051]
[1776737537511,50.01,75795.38,19.1,-0.16394,8e-05,14.68319]
[1776737537539,50.01,75794.73,19.1,-0.16399,8e-05,14.68603]
[1776737539163,50.01,75794.73,19.1,-0.16399,8e-05,14.68594]
[1776737539167,50.01,75794.73,19.1,-0.16399,8e-05,14.68594]
[1776737544194,50.01,75792.97,19.1,-0.16412,8e-05,14.69369]
[1776737547511,50.01,75799.63,19.1,-0.16357,8e-05,14.66254]
[1776737547540,50.01,75802.44,19.1,-0.16333,8e-05,14.64945]
[1776737552792,50.01,75803.39,19.1,-0.16322,8e-05,14.64056]
[1776737558669,50.01,75803.03,19.1,-0.16324,8e-05,14.64208]
[1776737562807,50.0,75795.47,19.1,-0.16387,8e-05,14.67685]
[1776737564256,50.0,75795.45,19.1,-0.16387,8e-05,14.67686]
[1776737564304,50.0,75795.45,19.1,-0.16387,8e-05,14.67686]
[1776737564694,50.0,75795.45,19.1,-0.16387,8e-05,14.67686]
[1776737564688,50.0,75795.59,19.1,-0.16385,8e-05,14.67612]
[1776737564710,50.0,75795.59,19.1,-0.16385,8e-05,14.67612]
[1776737564952,50.0,75795.59,19.1,-0.16385,8e-05,14.67612]
[1776737565288,50.0,75795.59,19.1,-0.16385,8e-05,14.67612]
[1776737565487,50.0,75770.38,19.1,-0.16596,8e-05,14.79313]
[1776737565890,50.0,75770.38,19.1,-0.16596,8e-05,14.79313]
[1776737565894,50.0,75770.38,19.1,-0.16596,8e-05,14.79313]
[1776737565903,50.0,75770.38,19.1,-0.16596,8e-05,14.79313]
[1776737566402,50.0,75750.81,19.1,-0.16761,8e-05,14.88375]
[1776737568859,50.0,75746.49,19.1,-0.16797,8e-05,14.90355]
[1776737569411,50.0,75745.93,19.1,-0.16801,8e-05,14.90603]
[1776737571845,50.0,75743.91,19.1,-0.16818,8e-05,14.91539]
[1776737575498,50.0,75743.17,19.1,-0.16824,8e-05,14.91874]
[1776737578666,50.0,75743.08,19.1,-0.16825,8e-05,14.91903]
[1776737580235,50.0,75743.46,19.1,-0.16822,8e-05,14.91717]
[1776737583724,50.0,75744.07,19.1,-0.16816,8e-05,14.91424]
[1776737583727,50.0,75744.07,19.1,-0.16816,8e-05,14.91424]
[1776737583776,50.0,75744.07,19.1,-0.16816,8e-05,14.91424]
[1776737589082,50.0,75745.99,19.1,-0.16799,8e-05,14.90494]
[1776737591348,50.0,75746.15,19.1,-0.16798,8e-05,14.90416]
[1776737591448,50.0,75746.15,19.1,-0.16798,8e-05,14.90412]
[1776737598145,50.0,75742.87,19.1,-0.16825,8e-05,14.91887]
[1776737601409,50.0,75743.01,19.1,-0.16823,8e-05,14.91806]
[1776737601510,50.0,75743.07,19.1,-0.16823,8e-05,14.9177]
[1776737607208,49.99,75742.81,19.1,-0.16824,8e-05,14.91851]
[1776737612243,49.99,75745.77,19.1,-0.16795,8e-05,14.90013]
[1776737614291,49.99,75745.96,19.1,-0.16793,8e-05,14.8992]
[1776737614293,49.99,75746.11,19.1,-0.16792,8e-05,14.89845]
[1776737620299,49.99,75747.29,19.1,-0.1678,8e-05,14.89196]
[1776737624905,49.99,75747.76,19.1,-0.16775,8e-05,14.88915]
[1776737626823,49.99,75760.26,19.1,-0.16669,8e-05,14.8309]
[1776737627120,49.99,75760.26,19.1,-0.16669,8e-05,14.8309]
[1776737632388,49.98,75763.97,19.1,-0.16637,8e-05,14.81341]
[1776737634402,49.98,75755.06,19.1,-0.16712,8e-05,14.8547]
[1776737639437,49.98,75752.48,19.1,-0.16733,8e-05,14.86625]
[1776737644472,49.98,75752.0,19.1,-0.16737,8e-05,14.86806]
[1776737649506,49.98,75751.49,19.1,-0.1674,8e-05,14.87002]
[1776737656555,49.98,75752.19,19.1,-0.16733,8e-05,14.86619]
[1776737659534,49.98,75752.4,19.1,-0.16731,8e-05,14.86505]
[1776737665619,49.97,75750.81,19.1,-0.16744,8e-05,14.87183]
[1776737670381,49.97,75750.93,19.1,-0.16742,8e-05,14.87089]
[1776737670654,49.97,75753.24,19.1,-0.16722,8e-05,14.86008]
[1776737672310,49.97,75756.1,19.1,-0.16694,8e-05,14.84227]
[1776737672668,49.97,75757.54,19.1,-0.16682,8e-05,14.83544]
[1776737674366,49.97,75757.3,19.1,-0.16684,8e-05,14.83651]
[1776737674665,49.97,75757.3,19.1,-0.16684,8e-05,14.83651]
[1776737676086,49.97,75752.41,19.1,-0.16725,8e-05,14.85912]
[1776737677737,49.97,75751.83,19.1,-0.1673,8e-05,14.86176]
[1776737677808,49.97,75751.78,19.1,-0.1673,8e-05,14.86193]
[1776737678084,49.97,75751.78,19.1,-0.1673,8e-05,14.86193]
[1776737681770,49.97,75756.71,19.1,-0.16688,8e-05,14.83865]
[1776737689192,49.97,75759.21,19.1,-0.16665,8e-05,14.82629]
[1776737693227,49.96,75759.18,19.1,-0.16665,8e-05,14.82579]
[1776737698262,49.96,75759.14,19.1,-0.16664,8e-05,14.82551]
[1776737699809,49.96,75759.3,19.1,-0.16663,8e-05,14.82468]
[1776737699814,49.96,75759.3,19.1,-0.16663,8e-05,14.82468]
[1776737699857,49.96,75758.95,19.1,-0.16665,8e-05,14.82622]
[1776737704646,49.96,75754.15,19.1,-0.16706,8e-05,14.84844]
[1776737704891,49.96,75751.73,19.1,-0.16726,8e-05,14.85966]
[1776737708056,49.96,75750.06,19.1,-0.1674,8e-05,14.86731]
[1776737710596,49.96,75749.59,19.1,-0.16744,8e-05,14.8694]
[1776737715772,49.96,75749.83,19.1,-0.16741,8e-05,14.86805]
[1776737716535,49.96,75749.6,19.1,-0.16743,8e-05,14.86906]
[1776737722023,49.96,75744.95,19.1,-0.16782,8e-05,14.89012]
[1776737723420,49.96,75744.95,19.1,-0.16782,8e-05,14.89012]
[1776737725445,49.96,75735.09,19.1,-0.16865,8e-05,14.93555]
[1776737729068,49.95,75734.17,19.1,-0.16872,8e-05,14.93934]
[1776737730865,49.95,75733.86,19.1,-0.16874,8e-05,14.94062]
[1776737736178,49.95,75733.6,19.1,-0.16872,8e-05,14.93678]
[1776737742164,49.95,75733.36,19.1,-0.16871,9e-05,14.93628]
[1776737747429,49.94,75735.03,19.1,-0.16855,8e-05,14.92778]
[1776737748815,49.94,75738.18,19.1,-0.16828,8e-05,14.91298]
[1776737751489,49.94,75741.18,19.1,-0.16802,8e-05,14.89875]
[1776737751513,49.94,75741.18,19.1,-0.16802,8e-05,14.89875]
[1776737751686,49.94,75741.18,19.1,-0.16802,8e-05,14.89875]
[1776737751866,49.94,75741.18,19.1,-0.16802,8e-05,14.89875]
[1776737752421,49.94,75751.73,19.1,-0.16712,8e-05,14.84934]
[1776737753019,49.94,75751.73,19.1,-0.16712,8e-05,14.84934]
[1776737753075,49.94,75751.73,19.1,-0.16712,8e-05,14.84934]
[1776737753244,49.94,75757.19,19.1,-0.16666,8e-05,14.8239]
[1776737756124,49.94,75758.66,19.1,-0.16653,8e-05,14.81678]
[1776737756224,49.94,75758.66,19.1,-0.16653,8e-05,14.81663]
[1776737760440,49.93,75758.57,19.1,-0.16652,8e-05,14.81622]
[1776737760793,49.93,75758.57,19.1,-0.16652,8e-05,14.81622]
[1776737760798,49.93,75758.57,19.1,-0.16652,8e-05,14.81622]
[1776737760894,49.93,75756.89,19.1,-0.16666,8e-05,14.82375]
[1776737761715,49.93,75756.89,19.1,-0.16666,8e-05,14.82375]
[1776737767344,49.93,75755.57,19.1,-0.16676,8e-05,14.82947]
[1776737769962,49.93,75755.3,19.1,-0.16678,8e-05,14.83064]
[1776737770259,49.93,75755.3,19.1,-0.16678,8e-05,14.83064]
[1776737771715,49.93,75756.6,19.1,-0.16667,8e-05,14.82456]
[1776737771734,49.93,75756.6,19.1,-0.16667,8e-05,14.82456]
[1776737771854,49.93,75756.6,19.1,-0.16667,8e-05,14.82456]
[1776737771881,49.93,75758.1,19.1,-0.16655,8e-05,14.81756]
[1776737773639,49.93,75763.09,19.1,-0.16612,8e-05,14.79422]
[1776737773700,49.93,75763.09,19.1,-0.16612,8e-05,14.79422]
[1776737774892,49.93,75765.85,19.1,-0.16589,8e-05,14.78114]
[1776737774916,49.93,75765.85,19.1,-0.16589,8e-05,14.78114]
[1776737774503,49.93,75775.82,19.1,-0.16505,8e-05,14.73456]
[1776737775889,49.93,75775.82,19.1,-0.16505,8e-05,14.73456]
[1776737777198,49.93,75785.12,19.1,-0.16426,8e-05,14.69101]
[1776737784463,49.92,75791.99,19.1,-0.16367,8e-05,14.65803]
[1776737785566,49.92,75791.99,19.1,-0.16367,8e-05,14.65803]
[1776737785574,49.92,75791.99,19.1,-0.16367,8e-05,14.65803]
[1776737788428,49.92,75798.04,19.1,-0.16317,8e-05,14.62977]
[1776737788441,49.92,75798.04,19.1,-0.16317,8e-05,14.62977]
[1776737788983,49.92,75791.35,19.1,-0.16372,8e-05,14.66088]
[1776737790216,49.92,75788.57,19.1,-0.16395,8e-05,14.67376]
[1776737790929,49.92,75788.57,19.1,-0.16395,8e-05,14.67376]
[1776737791506,49.92,75789.72,19.1,-0.16386,8e-05,14.66834]
[1776737796547,49.92,75785.08,19.1,-0.1642,8e-05,14.68519]
[1776737800304,49.92,75784.8,19.1,-0.16422,8e-05,14.68628]
[1776737800417,49.92,75784.8,19.1,-0.16422,8e-05,14.68628]
[1776737800737,49.92,75784.8,19.1,-0.16422,8e-05,14.68628]
[1776737800752,49.92,75784.8,19.1,-0.16422,8e-05,14.68628]
[1776737800832,49.92,75773.25,19.1,-0.16519,8e-05,14.73991]
[1776737801102,49.92,75773.25,19.1,-0.16519,8e-05,14.73991]
[1776737801367,49.92,75773.25,19.1,-0.16519,8e-05,14.73991]
[1776737804033,49.92,75764.91,19.1,-0.16588,8e-05,14.77855]
[1776737804043,49.92,75764.91,19.1,-0.16588,8e-05,14.77855]
[1776737804607,49.92,75766.41,19.1,-0.16576,8e-05,14.77151]
[1776737810651,49.91,75764.61,19.1,-0.16589,8e-05,14.77865]
[1776737811547,49.91,75764.61,19.1,-0.16589,8e-05,14.77865]
[1776737812850,49.91,75764.57,19.1,-0.16589,8e-05,14.77862]
[1776737812947,49.91,75764.54,19.1,-0.16589,8e-05,14.77854]
[1776737818708,49.91,75762.97,19.1,-0.166,8e-05,14.78461]
[1776737820808,49.91,75763.48,19.1,-0.16595,8e-05,14.78203]
[1776737822704,49.91,75763.59,19.1,-0.16593,8e-05,14.78109]
[1776737826802,49.9,75762.05,19.1,-0.16605,8e-05,14.78771]
[1776737831613,49.9,75761.75,19.1,-0.16607,8e-05,14.7885]
[1776737835150,49.9,75759.78,19.1,-0.16622,8e-05,14.7968]
[1776737835837,49.9,75756.05,19.1,-0.16653,8e-05,14.81389]
[1776737836722,49.9,75756.05,19.1,-0.16653,8e-05,14.81389]
[1776737841060,49.9,75749.46,19.1,-0.16708,8e-05,14.84409]
[1776737841988,49.9,75749.46,19.1,-0.16708,8e-05,14.84409]
[1776737844247,49.9,75748.67,19.1,-0.16714,8e-05,14.84754]
[1776737845432,49.9,75754.81,19.1,-0.16662,8e-05,14.81892]
[1776737845902,49.9,75754.81,19.1,-0.16662,8e-05,14.81892]
[1776737847167,49.89,75750.56,19.1,-0.16698,8e-05,14.83857]
[1776737848452,49.89,75749.62,19.1,-0.16706,8e-05,14.8429]
[1776737848457,49.89,75749.62,19.1,-0.16706,8e-05,14.8429]
[1776737849025,49.89,75749.62,19.1,-0.16706,8e-05,14.8429]
[1776737849911,49.89,75753.73,19.1,-0.16671,8e-05,14.82374]
[1776737854970,49.89,75757.43,19.1,-0.16636,8e-05,14.80201]
[1776737856770,49.89,75758.47,19.1,-0.16627,8e-05,14.79717]
[1776737856984,49.89,75758.96,19.1,-0.16623,8e-05,14.7949]
[1776737860579,49.89,75763.01,19.1,-0.16588,8e-05,14.77576]
[1776737861015,49.89,75763.99,19.1,-0.1658,8e-05,14.77112]
[1776737861493,49.89,75763.99,19.1,-0.1658,8e-05,14.77112]
[1776737862024,49.89,75758.08,19.1,-0.16629,8e-05,14.7984]
[1776737862629,49.89,75758.08,19.1,-0.16629,8e-05,14.7984]
[1776737862703,49.89,75758.08,19.1,-0.16629,8e-05,14.7984]
[1776737863030,49.89,75752.62,19.1,-0.16675,8e-05,14.82371]
[1776737863674,49.89,75752.62,19.1,-0.16675,8e-05,14.82371]
[1776737864152,49.89,75752.35,19.1,-0.16678,8e-05,14.825]
[1776737865044,49.89,75752.17,19.1,-0.16679,8e-05,14.82584]
[1776737865266,49.89,75752.17,19.1,-0.16679,8e-05,14.82584]
[1776737865367,49.89,75752.17,19.1,-0.16679,8e-05,14.82569]
[1776737866083,49.89,75752.17,19.1,-0.16679,8e-05,14.82569]
[1776737866582,49.89,75752.17,19.1,-0.16679,8e-05,14.82569]
[1776737867928,49.89,75753.76,19.1,-0.16665,8e-05,14.8183]
[1776737867976,49.89,75753.12,19.1,-0.16671,8e-05,14.82128]
[1776737868729,49.89,75753.12,19.1,-0.16671,8e-05,14.82128]
[1776737868789,49.89,75753.99,19.1,-0.16663,8e-05,14.81724]
[1776737869489,49.89,75753.99,19.1,-0.16663,8e-05,14.81724]
[1776737869590,49.89,75754.7,19.1,-0.16657,8e-05,14.81395]
[1776737871792,49.89,75755.28,19.1,-0.16653,8e-05,14.81125]
[1776737871893,49.89,75756.25,19.1,-0.16644,8e-05,14.80651]
[1776737872180,49.89,75756.25,19.1,-0.16644,8e-05,14.80651]
[1776737872979,49.89,75756.25,19.1,-0.16644,8e-05,14.80651]
[1776737872239,49.89,75756.38,19.1,-0.16643,8e-05,14.80594]
[1776737873873,49.89,75756.38,19.1,-0.16643,8e-05,14.80594]
[1776737873943,49.89,75756.38,19.1,-0.16643,8e-05,14.80594]
[1776737874721,49.89,75757.13,19.1,-0.16636,8e-05,14.80235]
[1776737874792,49.89,75757.13,19.1,-0.16636,8e-05,14.80235]
[1776737874835,49.89,75756.71,19.1,-0.1664,8e-05,14.80434]
[1776737876326,49.89,75756.36,19.1,-0.16643,8e-05,14.80588]
[1776737876428,49.89,75756.13,19.1,-0.16645,8e-05,14.80685]
[1776737877831,49.89,75756.13,19.1,-0.16645,8e-05,14.80685]
[1776737877932,49.89,75756.66,19.1,-0.1664,8e-05,14.80416]
[1776737880855,49.89,75757.07,19.1,-0.16636,8e-05,14.80207]
[1776737880957,49.89,75757.07,19.1,-0.16636,8e-05,14.80207]
[1776737881039,49.89,75757.08,19.1,-0.16636,8e-05,14.80194]
[1776737881317,49.89,75757.08,19.1,-0.16636,8e-05,14.80194]
[1776737881418,49.89,75756.22,19.1,-0.16643,8e-05,14.80599]
[1776737882961,49.89,75756.22,19.1,-0.16643,8e-05,14.80599]
[1776737883062,49.89,75756.3,19.1,-0.16642,8e-05,14.80553]
[1776737883116,49.89,75756.3,19.1,-0.16642,8e-05,14.80553]
[1776737883161,49.89,75756.3,19.1,-0.16642,8e-05,14.80553]
[1776737883841,49.89,75756.3,19.1,-0.16642,8e-05,14.80553]
[1776737883937,49.89,75756.3,19.1,-0.16642,8e-05,14.80553]
[1776737884036,49.89,75756.76,19.1,-0.16638,8e-05,14.8033]
[1776737886137,49.89,75759.95,19.1,-0.16611,8e-05,14.78807]
[1776737886333,49.88,75768.29,19.1,-0.1654,8e-05,14.7491]
[1776737892238,49.88,75776.76,19.1,-0.16468,8e-05,14.70905]
[1776737896320,49.88,75780.06,19.1,-0.1644,8e-05,14.69343]
[1776737900236,49.88,75785.39,19.1,-0.16395,8e-05,14.66844]
[1776737903697,49.88,75788.52,19.1,-0.16369,8e-05,14.6538]
[1776737904852,49.88,75788.52,19.1,-0.16369,8e-05,14.65379]
[1776737905653,49.88,75790.23,19.1,-0.16355,8e-05,14.64582]
[1776737906325,49.88,75791.53,19.1,-0.16344,8e-05,14.63977]
[1776737907813,49.88,75792.15,19.1,-0.16339,8e-05,14.6369]
[1776737909284,49.88,75797.31,19.1,-0.16296,8e-05,14.61292]
[1776737913827,49.88,75803.6,19.1,-0.1624,8e-05,14.57954]
[1776737916993,49.88,75803.78,19.1,-0.16239,8e-05,14.57899]
[1776737917104,49.88,75803.78,19.1,-0.16239,8e-05,14.57899]
[1776737919832,49.88,75799.36,19.1,-0.16276,8e-05,14.59984]
[1776737920160,49.88,75799.36,19.1,-0.16277,8e-05,14.5999]
[1776737922867,49.88,75800.0,19.1,-0.16271,8e-05,14.59705]
[1776737928490,49.89,75799.63,19.1,-0.16275,8e-05,14.59924]
[1776737932014,49.89,75799.94,19.1,-0.16273,8e-05,14.59792]
[1776737938560,49.89,75800.58,19.1,-0.16268,8e-05,14.59544]
[1776737940405,49.89,75800.33,19.1,-0.16271,8e-05,14.59667]
[1776737945615,49.89,75801.99,19.1,-0.16258,8e-05,14.58935]
[1776737951000,49.89,75802.32,19.1,-0.16255,8e-05,14.58802]
[1776737952696,49.89,75803.24,19.1,-0.16248,8e-05,14.58395]
[1776737953307,49.89,75804.4,19.1,-0.16238,8e-05,14.57862]
[1776737954285,49.89,75803.93,19.1,-0.16242,8e-05,14.58089]
[1776737959411,49.89,75803.9,19.1,-0.16243,8e-05,14.58142]
[1776737964834,49.9,75801.77,19.1,-0.16262,8e-05,14.59176]
[1776737966038,49.9,75801.77,19.1,-0.16262,8e-05,14.59176]
[1776737971883,49.9,75801.64,19.1,-0.1626,8e-05,14.5884]
[1776737976918,49.9,75800.71,19.1,-0.16268,8e-05,14.59302]
[1776737981833,49.9,75799.63,19.1,-0.16277,8e-05,14.59817]
[1776737986997,49.9,75802.36,19.1,-0.16255,8e-05,14.58575]
[1776737993034,49.9,75811.13,19.1,-0.16183,8e-05,14.54547]
[1776737994911,49.9,75811.52,19.1,-0.1618,8e-05,14.54376]
[1776737994982,49.9,75811.52,19.1,-0.1618,8e-05,14.54376]
[1776737995100,49.9,75808.45,19.1,-0.16206,8e-05,14.55817]
[1776737995525,49.9,75808.45,19.1,-0.16206,8e-05,14.55817]
[1776737995681,49.9,75808.45,19.1,-0.16206,8e-05,14.55817]
[1776737996071,49.9,75758.77,19.1,-0.16622,8e-05,14.78956]
[1776737996200,49.9,75758.77,19.1,-0.16622,8e-05,14.78956]
[1776737996394,49.9,75758.77,19.1,-0.16622,8e-05,14.78956]
[1776737996656,49.9,75758.77,19.1,-0.16622,8e-05,14.78956]
[1776737997157,49.9,75758.77,19.1,-0.16622,8e-05,14.78956]
[1776737997173,49.9,75763.06,19.1,-0.16586,8e-05,14.76997]
[1776737998113,49.9,75763.06,19.1,-0.16586,8e-05,14.76997]
[1776737998102,49.9,75764.95,19.1,-0.1657,8e-05,14.76109]
[1776738000227,49.9,75763.82,19.1,-0.16579,8e-05,14.76623]
[1776738000513,49.9,75763.82,19.1,-0.16579,8e-05,14.76623]
[1776738003841,49.9,75762.45,19.1,-0.16591,8e-05,14.77239]
[1776738003943,49.9,75762.45,19.1,-0.1659,8e-05,14.77231]
[1776738005227,49.9,75762.45,19.1,-0.1659,8e-05,14.77231]
[1776738006041,49.9,75762.28,19.1,-0.16591,8e-05,14.77289]
[1776738006158,49.9,75758.58,19.1,-0.16622,8e-05,14.78988]
[1776738011194,49.9,75757.36,19.1,-0.16632,8e-05,14.79502]
[1776738016229,49.9,75757.32,19.1,-0.16631,8e-05,14.7947]
[1776738021775,49.9,75757.35,19.1,-0.1663,8e-05,14.79407]
[1776738021994,49.9,75757.35,19.1,-0.1663,8e-05,14.79407]
[1776738022109,49.89,75757.39,19.1,-0.16629,8e-05,14.79378]
[1776738022550,49.9,75747.89,19.1,-0.1671,8e-05,14.83799]
[1776738024334,49.89,75747.51,19.1,-0.16713,8e-05,14.83973]
[1776738025012,49.89,75747.51,19.1,-0.16713,8e-05,14.83973]
[1776738027886,49.89,75747.4,19.1,-0.16714,8e-05,14.8402]
[1776738030121,49.89,75746.57,19.1,-0.16721,8e-05,14.84397]
[1776738034126,49.89,75746.37,19.1,-0.16719,8e-05,14.84039]
[1776738035036,49.89,75746.67,19.1,-0.16716,8e-05,14.83897]
[1776738035997,49.89,75746.67,19.1,-0.16716,8e-05,14.83893]
[1776738036796,49.89,75754.41,19.1,-0.1665,8e-05,14.80292]
[1776738039631,49.89,75755.87,19.1,-0.16638,8e-05,14.79618]
[1776738040227,49.89,75755.87,19.1,-0.16638,8e-05,14.79618]
[1776738040381,49.89,75755.99,19.1,-0.16637,8e-05,14.79567]
[1776738040452,49.89,75755.99,19.1,-0.16637,8e-05,14.79567]
[1776738040592,49.89,75761.13,19.1,-0.16594,8e-05,14.7718]
[1776738043418,49.89,75772.61,19.1,-0.16496,8e-05,14.71786]
[1776738048455,49.89,75769.16,19.1,-0.16524,8e-05,14.73317]
[1776738049283,49.89,75769.16,19.1,-0.16524,8e-05,14.73317]
[1776738049462,49.89,75770.43,19.1,-0.16513,8e-05,14.72711]
[1776738051722,49.89,75772.33,19.1,-0.16497,8e-05,14.71826]
[1776738051889,49.89,75772.69,19.1,-0.16494,8e-05,14.71659]
[1776738057121,49.89,75766.61,19.1,-0.16546,8e-05,14.74502]
[1776738057519,49.89,75766.31,19.1,-0.16548,8e-05,14.74645]
[1776738058120,49.89,75772.97,19.1,-0.16492,8e-05,14.71546]
[1776738058526,49.89,75784.59,19.1,-0.16395,8e-05,14.66128]
[1776738063561,49.89,75784.67,19.1,-0.16394,8e-05,14.66077]
[1776738065939,49.89,75784.67,19.1,-0.16394,8e-05,14.66077]
[1776738067122,49.89,75784.67,19.1,-0.16394,8e-05,14.66071]
[1776738067223,49.89,75785.44,19.1,-0.16387,8e-05,14.6571]
[1776738069476,49.89,75793.75,19.1,-0.16318,8e-05,14.61834]
[1776738071928,49.89,75793.9,19.1,-0.16317,8e-05,14.61766]
[1776738074744,49.89,75793.88,19.1,-0.16317,8e-05,14.61779]
[1776738080684,49.89,75793.43,19.1,-0.16321,8e-05,14.62]
[1776738087733,49.89,75795.8,19.1,-0.16301,8e-05,14.60919]
[1776738090459,49.89,75795.72,19.1,-0.16302,8e-05,14.60964]
[1776738096133,49.89,75796.41,19.1,-0.16293,8e-05,14.60226]
[1776738097464,49.89,75802.38,19.1,-0.16244,8e-05,14.57457]
[1776738100156,49.89,75807.04,19.1,-0.16205,8e-05,14.55306]
[1776738100227,49.89,75807.04,19.1,-0.16205,8e-05,14.55306]
[1776738100824,49.89,75809.02,19.1,-0.16189,8e-05,14.54396]
[1776738103900,49.89,75806.31,19.1,-0.16212,8e-05,14.55696]
[1776738110225,49.9,75805.84,19.1,-0.16217,8e-05,14.55978]
[1776738114563,49.9,75806.58,19.1,-0.16212,8e-05,14.55685]
[1776738119178,49.9,75806.81,19.1,-0.16211,8e-05,14.55618]
[1776738119220,49.9,75806.81,19.1,-0.16211,8e-05,14.55618]
[1776738119339,49.9,75806.86,19.1,-0.16211,8e-05,14.55605]
[1776738120225,49.9,75806.86,19.1,-0.16211,8e-05,14.55605]
[1776738120469,49.9,75807.58,19.1,-0.16205,8e-05,14.5528]
[1776738124686,49.9,75814.49,19.1,-0.16149,8e-05,14.52116]
[1776738128963,49.9,75816.76,19.1,-0.16131,8e-05,14.51118]
[1776738131034,49.9,75816.62,19.1,-0.16132,8e-05,14.51199]
[1776738131620,49.91,75816.29,19.1,-0.16135,8e-05,14.51382]
[1776738137082,49.91,75815.5,19.1,-0.16143,8e-05,14.51835]
[1776738138187,49.91,75815.5,19.1,-0.16143,8e-05,14.51835]
[1776738138394,49.91,75815.5,19.1,-0.16143,8e-05,14.51835]
[1776738138434,49.91,75815.49,19.1,-0.16144,8e-05,14.51853]
[1776738138475,49.91,75815.49,19.1,-0.16144,8e-05,14.51853]
[1776738138553,49.91,75815.49,19.1,-0.16144,8e-05,14.51853]
[1776738139097,49.91,75797.35,19.1,-0.16294,8e-05,14.60298]
[1776738141113,49.91,75788.69,19.1,-0.16367,8e-05,14.64356]
[1776738146148,49.91,75789.89,19.1,-0.16357,8e-05,14.63814]
[1776738151183,49.91,75791.6,19.1,-0.1634,8e-05,14.62605]
[1776738156218,49.91,75785.52,19.1,-0.16391,8e-05,14.65454]
[1776738161254,49.91,75786.67,19.1,-0.16381,8e-05,14.64931]
[1776738168219,49.91,75787.05,19.1,-0.16378,8e-05,14.64767]
[1776738170313,49.91,75787.3,19.1,-0.16376,8e-05,14.64665]
[1776738176299,49.91,75788.23,19.1,-0.16369,8e-05,14.64239]
[1776738176914,49.91,75788.14,19.1,-0.1637,8e-05,14.64281]
[1776738182401,49.91,75787.42,19.1,-0.16376,8e-05,14.64623]
[1776738187441,49.91,75787.42,19.1,-0.16376,8e-05,14.64624]
[1776738192860,49.91,75786.13,19.1,-0.16387,8e-05,14.65224]
[1776738198519,49.91,75787.74,19.1,-0.16373,8e-05,14.64468]
[1776738203317,49.91,75785.82,19.1,-0.16389,8e-05,14.65363]
[1776738206058,49.91,75776.46,19.1,-0.16467,8e-05,14.69706]
[1776738213625,49.91,75780.1,19.1,-0.16433,8e-05,14.67548]
[1776738218659,49.91,75775.61,19.1,-0.1647,8e-05,14.69612]
[1776738222812,49.91,75778.91,19.1,-0.16442,8e-05,14.68058]
[1776738223219,49.91,75778.84,19.1,-0.16442,8e-05,14.68082]
[1776738223754,49.91,75778.84,19.1,-0.16442,8e-05,14.68082]
[1776738226302,49.91,75778.7,19.1,-0.16444,8e-05,14.68156]
[1776738226367,49.91,75778.7,19.1,-0.16444,8e-05,14.68156]
[1776738226369,49.91,75778.7,19.1,-0.16444,8e-05,14.68156]
[1776738226404,49.91,75778.7,19.1,-0.16444,8e-05,14.68156]
[1776738226598,49.92,75778.37,19.1,-0.1645,8e-05,14.68496]
[1776738226753,49.92,75778.37,19.1,-0.1645,8e-05,14.68496]
[1776738226854,49.92,75778.37,19.1,-0.1645,8e-05,14.68496]
[1776738227006,49.92,75778.37,19.1,-0.1645,8e-05,14.68496]
[1776738227424,49.93,75759.62,19.1,-0.1661,8e-05,14.77405]
[1776738229883,49.93,75759.44,19.1,-0.16612,8e-05,14.77496]
[1776738234112,49.93,75759.42,19.1,-0.16613,8e-05,14.77539]
[1776738234648,49.93,75759.42,19.1,-0.16613,8e-05,14.77546]
[1776738234866,49.93,75759.42,19.1,-0.16613,8e-05,14.77546]
[1776738234967,49.93,75759.42,19.1,-0.16613,8e-05,14.77552]
[1776738236778,49.93,75759.42,19.1,-0.16613,8e-05,14.77545]
[1776738237947,49.93,75760.4,19.1,-0.16604,8e-05,14.77083]
[1776738239214,49.93,75764.99,19.1,-0.16566,8e-05,14.74943]
[1776738240817,49.93,75768.74,19.1,-0.16534,8e-05,14.73183]
[1776738242087,49.93,75769.53,19.1,-0.16527,8e-05,14.72804]
[1776738243835,49.92,75765.0,19.1,-0.16565,8e-05,14.74896]
[1776738243936,49.92,75765.07,19.1,-0.16564,8e-05,14.7486]
[1776738245801,49.93,75764.51,19.1,-0.16569,8e-05,14.7513]
[1776738246351,49.93,75764.51,19.1,-0.16569,8e-05,14.7513]
[1776738246845,49.93,75764.81,19.1,-0.16567,8e-05,14.75001]
[1776738246888,49.93,75764.81,19.1,-0.16567,8e-05,14.75001]
[1776738246898,49.93,75764.81,19.1,-0.16567,8e-05,14.75001]
[1776738247025,49.93,75758.14,19.1,-0.16623,8e-05,14.78111]
[1776738249848,49.93,75756.15,19.1,-0.1664,8e-05,14.7902]
[1776738250339,49.93,75756.15,19.1,-0.1664,8e-05,14.7902]
[1776738250434,49.93,75756.15,19.1,-0.16639,8e-05,14.79011]
[1776738255952,49.93,75761.38,19.1,-0.16596,8e-05,14.76603]
[1776738260136,49.93,75761.46,19.1,-0.16596,8e-05,14.76593]
[1776738261832,49.93,75760.97,19.1,-0.166,8e-05,14.76832]
[1776738267022,49.93,75760.87,19.1,-0.16601,8e-05,14.76905]
[1776738274056,49.93,75760.51,19.1,-0.16601,8e-05,14.76672]
[1776738276504,49.93,75760.51,19.1,-0.16601,8e-05,14.76676]
[1776738286140,49.93,75760.9,19.1,-0.16599,8e-05,14.76538]
[1776738287504,49.93,75760.9,19.1,-0.16599,8e-05,14.76538]
[1776738290223,49.93,75761.26,19.1,-0.16596,8e-05,14.76382]
[1776738292223,49.93,75761.26,19.1,-0.16596,8e-05,14.76386]
[1776738298566,49.93,75762.89,19.1,-0.16583,8e-05,14.75652]
[1776738300000,49.93,75762.88,19.1,-0.16583,8e-05,14.75667]
[1776738303069,49.93,75762.73,19.1,-0.16585,8e-05,14.75757]
[1776738303753,49.93,75762.73,19.1,-0.16585,8e-05,14.75762]
[1776738306802,49.93,75762.33,19.1,-0.16588,8e-05,14.75963]
[1776738307249,49.93,75762.33,19.1,-0.16588,8e-05,14.75968]
[1776738312324,49.93,75758.85,19.1,-0.16617,8e-05,14.77541]
[1776738312583,49.93,75758.85,19.1,-0.16617,8e-05,14.77541]
[1776738318224,49.93,75758.61,19.1,-0.16618,8e-05,14.77597]
[1776738320221,49.93,75759.0,19.1,-0.16614,8e-05,14.77393]
[1776738321719,49.93,75759.03,19.1,-0.16614,8e-05,14.77368]
[1776738321747,49.93,75759.03,19.1,-0.16614,8e-05,14.77368]
[1776738321803,49.93,75759.03,19.1,-0.16614,8e-05,14.77368]
[1776738321908,49.93,75759.03,19.1,-0.16614,8e-05,14.77368]
[1776738322211,49.93,75759.03,19.1,-0.16614,8e-05,14.77368]
[1776738322491,49.93,75730.67,19.1,-0.16854,9e-05,14.9053]
[1776738328086,49.93,75729.41,19.1,-0.16863,9e-05,14.91038]
[1776738333472,49.92,75725.96,19.1,-0.16887,9e-05,14.92098]
[1776738333886,49.92,75725.96,19.1,-0.16887,9e-05,14.92098]
[1776738334275,49.92,75725.96,19.1,-0.16887,9e-05,14.92098]
[1776738334299,49.92,75725.96,19.1,-0.16887,9e-05,14.92098]
[1776738334401,49.92,75725.96,19.1,-0.16887,9e-05,14.92098]
[1776738334478,49.92,75725.86,19.1,-0.16888,9e-05,14.92126]
[1776738337280,49.92,75728.31,19.1,-0.16867,9e-05,14.90981]
[1776738337500,49.92,75735.7,19.1,-0.16804,8e-05,14.87546]
[1776738342535,49.92,75739.86,19.1,-0.16768,8e-05,14.85566]
[1776738342806,49.92,75739.86,19.1,-0.16768,8e-05,14.85566]
[1776738343542,49.92,75739.93,19.1,-0.16767,8e-05,14.85525]
[1776738344320,49.92,75739.93,19.1,-0.16767,8e-05,14.85525]
[1776738344352,49.92,75739.93,19.1,-0.16767,8e-05,14.85525]
[1776738348802,49.92,75748.98,19.1,-0.16691,8e-05,14.81363]
[1776738349008,49.92,75748.98,19.1,-0.16691,8e-05,14.81363]
[1776738349584,49.92,75750.21,19.1,-0.16681,8e-05,14.80803]
[1776738350221,49.92,75750.21,19.1,-0.16681,8e-05,14.80803]
[1776738351040,49.92,75749.42,19.1,-0.16687,8e-05,14.81169]
[1776738353177,49.92,75740.6,19.1,-0.16762,8e-05,14.85259]
[1776738354801,49.92,75741.13,19.1,-0.16757,8e-05,14.85001]
[1776738354803,49.92,75741.13,19.1,-0.16757,8e-05,14.85001]
[1776738355626,49.92,75740.9,19.1,-0.16759,8e-05,14.85102]
[1776738358779,49.92,75741.24,19.1,-0.16757,8e-05,14.84965]
[1776738359380,49.92,75741.24,19.1,-0.16757,8e-05,14.84965]
[1776738361300,49.92,75742.08,19.1,-0.1675,8e-05,14.84596]
[1776738361396,49.92,75742.01,19.1,-0.16751,8e-05,14.84652]
[1776738367711,49.92,75742.22,19.1,-0.16749,8e-05,14.84546]
[1776738372746,49.92,75742.29,19.1,-0.16748,8e-05,14.84509]
[1776738377781,49.92,75740.53,19.1,-0.16763,8e-05,14.85318]
[1776738382817,49.92,75741.31,19.1,-0.16756,8e-05,14.8495]
[1776738387852,49.92,75742.12,19.1,-0.16749,8e-05,14.84574]
[1776738393166,49.92,75743.67,19.1,-0.16733,8e-05,14.83419]
[1776738393469,49.92,75743.67,19.1,-0.16733,8e-05,14.83419]
[1776738393544,49.92,75745.1,19.1,-0.16721,8e-05,14.82758]
[1776738398928,49.92,75746.74,19.1,-0.16707,8e-05,14.82]
[1776738403964,49.92,75748.38,19.1,-0.16693,8e-05,14.81243]
[1776738408695,49.92,75744.83,19.1,-0.16723,8e-05,14.8289]
[1776738408999,49.92,75744.2,19.1,-0.16729,8e-05,14.83185]
[1776738414034,49.92,75746.08,19.1,-0.16713,8e-05,14.82327]
[1776738417467,49.92,75747.45,19.1,-0.16701,8e-05,14.81698]
[1776738417646,49.92,75747.45,19.1,-0.16701,8e-05,14.81698]
[1776738417527,49.92,75750.48,19.1,-0.16676,8e-05,14.80295]
[1776738423194,49.92,75753.62,19.1,-0.1665,8e-05,14.78869]
[1776738425180,49.93,75754.81,19.1,-0.1664,8e-05,14.7833]
[1776738425223,49.93,75754.81,19.1,-0.1664,8e-05,14.7833]
[1776738425246,49.93,75754.81,19.1,-0.1664,8e-05,14.7833]
[1776738426057,49.93,75758.56,19.1,-0.16609,8e-05,14.76595]
[1776738426929,49.93,75762.16,19.1,-0.16578,8e-05,14.74931]
[1776738427501,49.93,75762.16,19.1,-0.16578,8e-05,14.74931]
[1776738427573,49.93,75762.16,19.1,-0.16578,8e-05,14.74931]
[1776738427604,49.93,75762.16,19.1,-0.16578,8e-05,14.74931]
[1776738431219,49.93,75771.05,19.1,-0.16505,8e-05,14.70856]
[1776738433320,49.93,75770.8,19.1,-0.16507,8e-05,14.71006]
[1776738437532,49.93,75774.38,19.1,-0.16479,8e-05,14.69411]
[1776738437590,49.93,75774.38,19.1,-0.16479,8e-05,14.69411]
[1776738439168,49.93,75776.69,19.1,-0.1646,8e-05,14.68376]
[1776738440220,49.93,75777.56,19.1,-0.16453,8e-05,14.67992]
[1776738441531,49.93,75777.41,19.1,-0.16455,8e-05,14.68083]
[1776738441823,49.94,75778.06,19.1,-0.16449,8e-05,14.67801]
[1776738442236,49.94,75779.36,19.1,-0.16439,8e-05,14.67204]
[1776738444822,49.94,75779.23,19.1,-0.1644,8e-05,14.6728]
[1776738445654,49.94,75779.23,19.1,-0.1644,8e-05,14.6728]
[1776738445756,49.94,75779.23,19.1,-0.1644,8e-05,14.67288]
[1776738451397,49.94,75779.2,19.1,-0.16442,8e-05,14.67392]
[1776738451545,49.94,75779.2,19.1,-0.16442,8e-05,14.67392]
[1776738454657,49.94,75773.1,19.1,-0.1649,8e-05,14.69844]
[1776738455717,49.94,75772.57,19.1,-0.16495,8e-05,14.70108]
[1776738457323,49.94,75773.22,19.1,-0.1649,8e-05,14.69841]
[1776738458732,49.94,75773.4,19.1,-0.16489,8e-05,14.69775]
[1776738460057,49.95,75772.16,19.1,-0.165,8e-05,14.70387]
[1776738462869,49.95,75772.13,19.1,-0.16501,8e-05,14.70452]
[1776738463389,49.95,75772.24,19.1,-0.165,8e-05,14.70404]
[1776738464722,49.95,75772.24,19.1,-0.165,8e-05,14.70404]
[1776738470129,49.95,75772.99,19.1,-0.16495,8e-05,14.70079]
[1776738470351,49.95,75772.99,19.1,-0.16495,8e-05,14.70079]
[1776738470663,49.95,75772.99,19.1,-0.16495,8e-05,14.70079]
[1776738476094,49.95,75773.58,19.1,-0.1649,8e-05,14.69831]
[1776738480218,49.95,75778.58,19.1,-0.16448,8e-05,14.67527]
[1776738483364,49.95,75779.48,19.1,-0.16441,8e-05,14.67118]
[1776738483451,49.95,75779.48,19.1,-0.16441,8e-05,14.67118]
[1776738483551,49.95,75779.48,19.1,-0.16441,8e-05,14.67118]
[1776738483607,49.95,75796.55,19.1,-0.16299,8e-05,14.59183]
[1776738487558,49.95,75805.72,19.1,-0.16223,8e-05,14.54952]
[1776738489812,49.95,75806.25,19.1,-0.16219,8e-05,14.54725]
[1776738492170,49.95,75806.25,19.1,-0.16219,8e-05,14.54725]
[1776738492696,49.95,75806.25,19.1,-0.16219,8e-05,14.54725]
[1776738492595,49.96,75806.46,19.1,-0.16218,8e-05,14.54699]
[1776738493043,49.96,75806.46,19.1,-0.16218,8e-05,14.54699]
[1776738494187,49.96,75803.17,19.1,-0.16246,8e-05,14.56252]
[1776738494609,49.96,75805.07,19.1,-0.16231,8e-05,14.5539]
[1776738499644,49.96,75802.72,19.1,-0.16252,8e-05,14.56579]
[1776738503446,49.96,75807.76,19.1,-0.16211,8e-05,14.54294]
[1776738507566,49.96,75812.5,19.1,-0.16173,8e-05,14.52142]
[1776738507702,49.97,75822.74,19.1,-0.16088,8e-05,14.47391]
[1776738510032,49.97,75825.82,19.1,-0.16064,8e-05,14.45997]
[1776738510799,49.97,75824.44,19.1,-0.16075,8e-05,14.46658]
[1776738511324,49.97,75824.44,19.1,-0.16075,8e-05,14.46658]
[1776738513388,49.97,75824.66,19.1,-0.16071,8e-05,14.46156]
[1776738513461,49.97,75824.66,19.1,-0.16071,8e-05,14.46156]
[1776738515370,49.97,75824.55,19.1,-0.16072,8e-05,14.46245]
[1776738520251,49.97,75823.13,19.1,-0.16085,8e-05,14.46995]
[1776738525840,49.98,75823.42,19.1,-0.16085,8e-05,14.46967]
[1776738530875,49.98,75822.51,19.1,-0.16094,8e-05,14.4748]
[1776738531811,49.98,75822.51,19.1,-0.16094,8e-05,14.4748]
[1776738537510,49.98,75820.03,19.1,-0.16116,8e-05,14.48715]
[1776738541392,49.99,75810.07,19.1,-0.16199,8e-05,14.53424]
[1776738543890,49.99,75809.66,19.1,-0.16203,8e-05,14.53623]
[1776738544787,49.99,75809.66,19.1,-0.16203,8e-05,14.53623]
[1776738554049,49.99,75810.3,19.1,-0.16199,8e-05,14.53411]
[1776738560091,49.99,75812.42,19.1,-0.16182,8e-05,14.52482]
[1776738564821,49.99,75816.08,19.1,-0.16153,8e-05,14.50811]
[1776738571621,50.0,75817.62,19.1,-0.16141,8e-05,14.50169]
[1776738576821,50.0,75813.39,19.1,-0.16174,8e-05,14.51776]
[1776738582575,50.0,75807.43,19.1,-0.16224,8e-05,14.54589]
[1776738582809,50.0,75807.43,19.1,-0.16224,8e-05,14.54589]
[1776738582817,50.0,75806.83,19.1,-0.16229,8e-05,14.54873]
[1776738589294,50.0,75804.63,19.1,-0.16248,8e-05,14.55941]
[1776738590544,50.0,75804.63,19.1,-0.16248,8e-05,14.55941]
[1776738590559,50.0,75804.63,19.1,-0.16248,8e-05,14.55941]
[1776738590559,50.0,75804.63,19.1,-0.16248,8e-05,14.55941]
[1776738590697,50.0,75803.56,19.1,-0.16257,8e-05,14.56444]
[1776738591837,50.0,75803.56,19.1,-0.16257,8e-05,14.56444]
[1776738592315,50.0,75796.7,19.1,-0.16314,8e-05,14.59652]
[1776738595516,50.0,75796.87,19.1,-0.16313,8e-05,14.59576]
[1776738595520,50.0,75796.87,19.1,-0.16313,8e-05,14.59576]
[1776738595573,50.0,75796.87,19.1,-0.16313,8e-05,14.59576]
[1776738595574,50.0,75796.87,19.1,-0.16313,8e-05,14.59576]
[1776738595634,50.0,75796.87,19.1,-0.16313,8e-05,14.59576]
[1776738595679,50.0,75796.87,19.1,-0.16313,8e-05,14.59576]
[1776738595799,50.0,75796.87,19.1,-0.16313,8e-05,14.59576]
[1776738595802,50.0,75797.8,19.1,-0.16305,8e-05,14.59145]
[1776738596156,50.0,75797.8,19.1,-0.16305,8e-05,14.59145]
[1776738596336,50.0,75797.8,19.1,-0.16305,8e-05,14.59145]
[1776738596535,50.0,75797.8,19.1,-0.16305,8e-05,14.59145]
[1776738596836,50.0,75752.31,19.1,-0.16687,8e-05,14.80274]
[1776738596894,50.0,75752.31,19.1,-0.16687,8e-05,14.80274]
[1776738597350,50.0,75751.58,19.1,-0.16693,8e-05,14.80611]
[1776738598034,50.0,75751.58,19.1,-0.16693,8e-05,14.80611]
[1776738598037,50.0,75751.58,19.1,-0.16693,8e-05,14.80611]
[1776738598412,50.0,75751.58,19.1,-0.16693,8e-05,14.80611]
[1776738600748,50.0,75751.58,19.1,-0.16693,8e-05,14.80608]
[1776738603394,50.0,75766.4,19.1,-0.16568,8e-05,14.73732]
[1776738606736,50.0,75768.43,19.1,-0.16551,8e-05,14.72806]
[1776738606822,50.0,75768.43,19.1,-0.16551,8e-05,14.72806]
[1776738606953,50.0,75768.24,19.1,-0.16553,8e-05,14.72903]
[1776738608140,50.01,75775.0,19.1,-0.16497,8e-05,14.69775]
[1776738609275,50.01,75777.05,19.1,-0.1648,8e-05,14.68836]
[1776738609296,50.01,75777.05,19.1,-0.1648,8e-05,14.68836]
[1776738609476,50.01,75777.05,19.1,-0.1648,8e-05,14.68836]
[1776738609504,50.01,75777.05,19.1,-0.1648,8e-05,14.68836]
[1776738609842,50.01,75777.05,19.1,-0.1648,8e-05,14.68836]
[1776738610931,50.01,75791.59,19.1,-0.16359,8e-05,14.62113]
[1776738611454,50.01,75801.47,19.1,-0.16277,8e-05,14.57542]
[1776738616350,50.01,75794.73,19.1,-0.16334,8e-05,14.60763]
[1776738619175,50.01,75795.08,19.1,-0.16332,8e-05,14.6066]
[1776738621632,50.01,75794.41,19.1,-0.16339,8e-05,14.61012]
[1776738621774,50.01,75794.41,19.1,-0.16339,8e-05,14.61012]
[1776738627567,50.02,75795.95,19.1,-0.16328,8e-05,14.60413]
[1776738632602,50.02,75795.98,19.1,-0.16325,8e-05,14.60049]
[1776738637637,50.03,75795.86,19.1,-0.16328,8e-05,14.60194]
[1776738642672,50.03,75795.84,19.1,-0.1633,8e-05,14.60292]
[1776738646817,50.03,75800.57,19.1,-0.16291,8e-05,14.58154]
[1776738646829,50.03,75800.91,19.1,-0.16289,8e-05,14.58017]
[1776738648797,50.03,75801.33,19.1,-0.16286,8e-05,14.57838]
[1776738652242,50.03,75801.33,19.1,-0.16286,8e-05,14.57855]
[1776738656818,50.04,75797.47,19.1,-0.16319,8e-05,14.59714]
[1776738656920,50.04,75796.18,19.1,-0.1633,8e-05,14.60327]
[1776738663819,50.04,75793.19,19.1,-0.16357,8e-05,14.61826]
[1776738668860,50.04,75794.07,19.1,-0.16351,8e-05,14.615]
[1776738674902,50.05,75800.29,19.1,-0.16301,8e-05,14.58727]
[1776738679936,50.05,75793.69,19.1,-0.16358,8e-05,14.61892]
[1776738685752,50.05,75789.91,19.1,-0.1639,8e-05,14.63704]
[1776738690450,50.06,75798.8,19.1,-0.16318,8e-05,14.59689]
[1776738691273,50.06,75798.8,19.1,-0.16318,8e-05,14.59689]
[1776738691400,50.06,75798.8,19.1,-0.16318,8e-05,14.59689]
[1776738691463,50.06,75798.8,19.1,-0.16318,8e-05,14.59689]
[1776738691619,50.06,75798.8,19.1,-0.16318,8e-05,14.59689]
[1776738691874,50.06,75799.74,19.1,-0.16307,8e-05,14.58834]
[1776738692251,50.06,75813.7,19.1,-0.16192,8e-05,14.52356]
[1776738694931,50.06,75818.09,19.1,-0.16156,8e-05,14.50361]
[1776738698528,50.06,75818.56,19.1,-0.16153,8e-05,14.50172]
[1776738701761,50.06,75818.75,19.1,-0.16152,8e-05,14.50126]
[1776738707127,50.07,75818.55,19.1,-0.16155,8e-05,14.50309]
[1776738712256,50.07,75821.45,19.1,-0.16132,8e-05,14.49028]
[1776738718213,50.07,75818.93,19.1,-0.16154,8e-05,14.50267]
[1776738723248,50.07,75820.19,19.1,-0.16145,8e-05,14.49735]
[1776738728426,50.07,75818.81,19.1,-0.16157,8e-05,14.50421]
[1776738734325,50.08,75811.82,19.1,-0.16215,8e-05,14.5371]
[1776738737347,50.08,75820.5,19.1,-0.16144,8e-05,14.49698]
[1776738739187,50.08,75820.78,19.1,-0.16142,8e-05,14.49588]
[1776738743143,50.08,75824.54,19.1,-0.16112,8e-05,14.47881]
[1776738743749,50.08,75824.54,19.1,-0.16112,8e-05,14.47881]
[1776738746464,50.08,75824.91,19.1,-0.16109,8e-05,14.47763]
[1776738747593,50.08,75824.91,19.1,-0.1611,8e-05,14.47777]
[1776738747900,50.08,75824.91,19.1,-0.1611,8e-05,14.47777]
[1776738748713,50.08,75824.91,19.1,-0.1611,8e-05,14.47791]
[1776738748955,50.08,75824.91,19.1,-0.1611,8e-05,14.47791]
[1776738752158,50.08,75826.0,19.1,-0.16098,8e-05,14.46904]
[1776738752836,50.08,75826.0,19.1,-0.16098,8e-05,14.46904]
[1776738753822,50.08,75829.14,19.1,-0.16073,8e-05,14.45462]
[1776738753837,50.08,75829.14,19.1,-0.16073,8e-05,14.45462]
[1776738759184,50.09,75821.49,19.1,-0.16137,8e-05,14.49116]
[1776738759614,50.09,75821.49,19.1,-0.16137,8e-05,14.49116]
[1776738759805,50.09,75821.49,19.1,-0.16137,8e-05,14.49116]
[1776738759823,50.09,75821.49,19.1,-0.16137,8e-05,14.49116]
[1776738760872,50.09,75821.25,19.1,-0.1614,8e-05,14.49241]
[1776738763171,50.09,75812.86,19.1,-0.1621,8e-05,14.53165]
[1776738763928,50.09,75812.86,19.1,-0.1621,8e-05,14.53165]
[1776738771585,50.09,75811.06,19.1,-0.16225,8e-05,14.54063]
[1776738777628,50.09,75810.51,19.1,-0.16231,8e-05,14.54352]
[1776738782738,50.09,75804.06,19.1,-0.16284,8e-05,14.57351]
[1776738786578,50.09,75803.25,19.1,-0.16291,8e-05,14.5773]
[1776738789301,50.09,75800.14,19.1,-0.16317,8e-05,14.59172]
[1776738789879,50.09,75800.14,19.1,-0.16317,8e-05,14.59172]
[1776738789886,50.09,75798.61,19.1,-0.1633,8e-05,14.59879]
[1776738795892,50.1,75806.57,19.1,-0.16265,8e-05,14.56258]
[1776738795993,50.1,75804.89,19.1,-0.16279,8e-05,14.57053]
[1776738798844,50.1,75801.92,19.1,-0.16304,8e-05,14.58433]
[1776738798945,50.1,75801.91,19.1,-0.16304,8e-05,14.58438]
[1776738804817,50.1,75801.58,19.1,-0.16308,8e-05,14.58674]
[1776738806983,50.1,75801.28,19.1,-0.16311,8e-05,14.58827]
[1776738807084,50.1,75801.24,19.1,-0.16311,8e-05,14.58859]
[1776738809853,50.1,75792.55,19.1,-0.16384,8e-05,14.62931]
[1776738814888,50.1,75790.49,19.1,-0.16399,8e-05,14.63501]
[1776738819822,50.11,75793.4,19.1,-0.16375,8e-05,14.62198]
[1776738819922,50.11,75793.46,19.1,-0.16375,8e-05,14.62182]
[1776738824959,50.11,75793.33,19.1,-0.16376,8e-05,14.62235]
[1776738828882,50.11,75793.46,19.1,-0.16375,8e-05,14.62174]
[1776738828915,50.11,75793.46,19.1,-0.16375,8e-05,14.6217]
[1776738834046,50.11,75788.73,19.1,-0.16415,8e-05,14.64409]
[1776738837789,50.11,75799.93,19.1,-0.16323,8e-05,14.59273]
[1776738838272,50.11,75801.24,19.1,-0.16312,8e-05,14.58683]
[1776738839059,50.11,75803.41,19.1,-0.16294,8e-05,14.57681]
[1776738840831,50.11,75803.18,19.1,-0.16296,8e-05,14.57793]
[1776738841072,50.11,75793.4,19.1,-0.16377,8e-05,14.6233]
[1776738841748,50.11,75793.4,19.1,-0.16377,8e-05,14.6233]
[1776738843599,50.11,75789.01,19.1,-0.16414,8e-05,14.64386]
[1776738849129,50.12,75791.53,19.1,-0.16395,8e-05,14.6333]
[1776738850581,50.12,75791.76,19.1,-0.16394,8e-05,14.63245]
[1776738854034,50.12,75795.7,19.1,-0.16362,8e-05,14.61455]
[1776738856091,50.12,75792.48,19.1,-0.16389,8e-05,14.62972]
[1776738856449,50.12,75792.33,19.1,-0.1639,8e-05,14.63053]
[1776738857465,50.12,75792.99,19.1,-0.16385,8e-05,14.62771]
[1776738862278,50.12,75792.95,19.1,-0.16386,8e-05,14.62841]
[1776738869270,50.12,75789.14,19.1,-0.16419,8e-05,14.64669]
[1776738875314,50.13,75785.39,19.1,-0.16448,8e-05,14.66009]
[1776738880349,50.13,75784.73,19.1,-0.16454,8e-05,14.66345]
[1776738885386,50.13,75786.15,19.1,-0.16442,8e-05,14.65724]
[1776738886375,50.13,75786.15,19.1,-0.16442,8e-05,14.65724]
[1776738888676,50.13,75784.3,19.1,-0.16458,8e-05,14.66595]
[1776738888691,50.13,75784.3,19.1,-0.16458,8e-05,14.66595]
[1776738888942,50.13,75784.3,19.1,-0.16458,8e-05,14.66595]
[1776738889008,50.13,75784.3,19.1,-0.16458,8e-05,14.66595]
[1776738889043,50.13,75784.3,19.1,-0.16458,8e-05,14.66595]
[1776738889054,50.13,75784.3,19.1,-0.16458,8e-05,14.66595]
[1776738890172,50.13,75783.89,19.1,-0.16462,8e-05,14.66797]
[1776738890211,50.13,75778.38,19.1,-0.16508,8e-05,14.69348]
[1776738891003,50.13,75778.38,19.1,-0.16508,8e-05,14.69348]
[1776738891423,50.13,75778.01,19.1,-0.16511,8e-05,14.6955]
[1776738892034,50.13,75778.01,19.1,-0.16511,8e-05,14.6955]
[1776738892150,50.13,75778.01,19.1,-0.16511,8e-05,14.6955]
[1776738892427,50.13,75776.65,19.1,-0.16523,8e-05,14.70193]
[1776738892438,50.13,75776.65,19.1,-0.16523,8e-05,14.70193]
[1776738892946,50.13,75776.65,19.1,-0.16523,8e-05,14.70193]
[1776738893719,50.13,75761.86,19.1,-0.16648,8e-05,14.77059]
[1776738895652,50.13,75760.25,19.1,-0.16661,8e-05,14.77804]
[1776738895766,50.13,75760.25,19.1,-0.16661,8e-05,14.77804]
[1776738895772,50.13,75760.25,19.1,-0.16661,8e-05,14.77804]
[1776738896209,50.13,75758.28,19.1,-0.16678,8e-05,14.7872]
[1776738896465,50.13,75774.26,19.1,-0.16544,8e-05,14.71326]
[1776738898863,50.13,75772.07,19.1,-0.16562,8e-05,14.72351]
[1776738899579,50.13,75771.63,19.1,-0.16566,8e-05,14.72564]
[1776738899890,50.13,75771.63,19.1,-0.16566,8e-05,14.72564]
[1776738900127,50.13,75771.63,19.1,-0.16566,8e-05,14.72564]
[1776738901868,50.13,75774.95,19.1,-0.16538,8e-05,14.71036]
[1776738902680,50.13,75775.23,19.1,-0.16536,8e-05,14.70926]
[1776738902708,50.13,75775.23,19.1,-0.16536,8e-05,14.70926]
[1776738906116,50.14,75783.41,19.1,-0.16468,8e-05,14.67163]
[1776738910972,50.14,75789.46,19.1,-0.1642,8e-05,14.64465]
[1776738916611,50.14,75786.86,19.1,-0.16444,8e-05,14.65811]
[1776738919007,50.14,75786.9,19.1,-0.16444,8e-05,14.65813]
[1776738919632,50.15,75776.9,19.1,-0.16528,8e-05,14.70482]
[1776738920666,50.15,75776.9,19.1,-0.16528,8e-05,14.70482]
[1776738923251,50.15,75779.45,19.1,-0.16507,8e-05,14.69347]
[1776738927245,50.15,75780.06,19.1,-0.16504,8e-05,14.69132]
[1776738928057,50.15,75780.06,19.1,-0.16504,8e-05,14.69132]
[1776738928077,50.15,75780.06,19.1,-0.16504,8e-05,14.69132]
[1776738928154,50.15,75780.06,19.1,-0.16504,8e-05,14.69132]
[1776738928322,50.15,75775.24,19.1,-0.16544,8e-05,14.7138]
[1776738928663,50.15,75775.24,19.1,-0.16544,8e-05,14.7138]
[1776738928865,50.15,75775.24,19.1,-0.16544,8e-05,14.7138]
[1776738928970,50.15,75775.24,19.1,-0.16544,8e-05,14.7138]
[1776738929041,50.15,75775.24,19.1,-0.16544,8e-05,14.7138]
[1776738929052,50.15,75765.53,19.1,-0.16626,8e-05,14.75886]
[1776738929925,50.15,75754.7,19.1,-0.16717,8e-05,14.80902]
[1776738930831,50.15,75754.7,19.1,-0.16717,8e-05,14.80902]
[1776738931091,50.15,75754.7,19.1,-0.16717,8e-05,14.80902]
[1776738933580,50.15,75751.72,19.1,-0.16739,8e-05,14.81842]
[1776738933731,50.15,75747.2,19.1,-0.16777,8e-05,14.83931]
[1776738934371,50.15,75747.2,19.1,-0.16777,8e-05,14.83931]
[1776738934737,50.15,75744.65,19.1,-0.16799,8e-05,14.85106]
[1776738935776,50.15,75744.65,19.1,-0.16799,8e-05,14.85106]
[1776738936843,50.15,75744.63,19.1,-0.16799,8e-05,14.85109]
[1776738936872,50.15,75744.34,19.1,-0.16801,8e-05,14.85237]
[1776738938373,50.15,75744.63,19.1,-0.16799,8e-05,14.8511]
[1776738938765,50.15,75741.27,19.1,-0.16827,8e-05,14.86683]
[1776738939410,50.15,75741.27,19.1,-0.16827,8e-05,14.86683]
[1776738941373,50.15,75740.24,19.1,-0.16837,8e-05,14.87194]
[1776738941787,50.15,75740.23,19.1,-0.16837,8e-05,14.87201]
[1776738946822,50.15,75740.24,19.1,-0.16837,8e-05,14.87212]
[1776738947265,50.15,75740.24,19.1,-0.16837,8e-05,14.87212]
[1776738952864,50.16,75739.85,19.1,-0.16841,8e-05,14.87402]
[1776738954630,50.16,75739.76,19.1,-0.16841,8e-05,14.87446]
[1776738954638,50.16,75739.76,19.1,-0.16841,8e-05,14.87446]
[1776738954878,50.16,75739.26,19.1,-0.16846,8e-05,14.87678]
[1776738956164,50.16,75739.26,19.1,-0.16846,8e-05,14.87678]
[1776738957072,50.16,75737.87,19.1,-0.16858,8e-05,14.88334]
[1776738958495,50.16,75737.98,19.1,-0.16857,8e-05,14.88311]
[1776738959276,50.16,75739.33,19.1,-0.16846,8e-05,14.877]
[1776738960107,50.16,75739.33,19.1,-0.16846,8e-05,14.877]
[1776738960857,50.16,75738.53,19.1,-0.16853,8e-05,14.88084]
[1776738960911,50.16,75738.53,19.1,-0.16853,8e-05,14.88084]
[1776738960920,50.16,75739.05,19.1,-0.16849,8e-05,14.87857]
[1776738961325,50.16,75739.05,19.1,-0.16849,8e-05,14.87857]
[1776738965149,50.16,75737.49,19.1,-0.16862,8e-05,14.88578]
[1776738967255,50.16,75737.18,19.1,-0.16865,8e-05,14.8872]
[1776738967971,50.16,75737.22,19.1,-0.16864,8e-05,14.88701]
[1776738967977,50.16,75737.53,19.1,-0.16862,8e-05,14.8857]
[1776738972877,50.16,75738.71,19.1,-0.16852,8e-05,14.88044]
[1776738973012,50.16,75740.6,19.1,-0.16836,8e-05,14.87176]
[1776738975403,50.16,75742.12,19.1,-0.16823,8e-05,14.8646]
[1776738976033,50.16,75742.08,19.1,-0.16823,8e-05,14.86467]
[1776738981068,50.16,75738.73,19.1,-0.16851,8e-05,14.87954]
[1776738981832,50.16,75738.73,19.1,-0.16851,8e-05,14.87954]
[1776738982075,50.16,75737.48,19.1,-0.16861,8e-05,14.88517]
[1776738987110,50.16,75737.14,19.1,-0.16864,8e-05,14.88661]
[1776738990849,50.16,75737.38,19.1,-0.16862,8e-05,14.88548]
[1776738990906,50.16,75737.38,19.1,-0.16862,8e-05,14.88548]
[1776738990950,50.16,75737.38,19.1,-0.16862,8e-05,14.88543]
[1776738991662,50.16,75737.38,19.1,-0.16862,8e-05,14.88543]
[1776738991714,50.16,75737.38,19.1,-0.16862,8e-05,14.88543]
[1776738991828,50.16,75737.38,19.1,-0.16862,8e-05,14.88543]
[1776738991906,50.16,75737.38,19.1,-0.16862,8e-05,14.88543]
[1776738991952,50.16,75737.38,19.1,-0.16862,8e-05,14.88543]
[1776738992145,50.15,75725.41,19.1,-0.1696,9e-05,14.93624]
[1776738995955,50.15,75720.63,19.1,-0.17,9e-05,14.95839]
[1776738996851,50.15,75720.69,19.1,-0.17,9e-05,14.95812]
[1776739000886,50.16,75720.07,19.1,-0.17005,9e-05,14.96102]
[1776739005150,50.16,75720.6,19.1,-0.17001,9e-05,14.95861]
[1776739005156,50.16,75720.6,19.1,-0.17001,9e-05,14.95861]
[1776739005192,50.16,75720.6,19.1,-0.17001,9e-05,14.95861]
[1776739005246,50.16,75720.6,19.1,-0.17001,9e-05,14.95861]
[1776739007376,50.16,75720.31,19.1,-0.17003,9e-05,14.95995]
[1776739007404,50.16,75720.31,19.1,-0.17003,9e-05,14.95995]
[1776739007408,50.16,75720.31,19.1,-0.17003,9e-05,14.95995]
[1776739007474,50.16,75720.31,19.1,-0.17003,9e-05,14.95995]
[1776739008257,50.16,75735.94,19.1,-0.1687,8e-05,14.88777]
[1776739009042,50.16,75735.94,19.1,-0.1687,8e-05,14.88777]
[1776739009185,50.16,75735.94,19.1,-0.1687,8e-05,14.88777]
[1776739009264,50.16,75740.99,19.1,-0.16828,8e-05,14.86454]
[1776739010389,50.16,75741.02,19.1,-0.16827,8e-05,14.8644]
[1776739011958,50.16,75741.02,19.1,-0.16827,8e-05,14.8644]
[1776739012037,50.16,75741.02,19.1,-0.16827,8e-05,14.86439]
[1776739012518,50.16,75741.02,19.1,-0.16827,8e-05,14.86439]
[1776739013291,50.16,75741.14,19.1,-0.16826,8e-05,14.86384]
[1776739015669,50.16,75747.62,19.1,-0.16771,8e-05,14.83392]
[1776739015682,50.16,75747.62,19.1,-0.16771,8e-05,14.83392]
[1776739015810,50.16,75747.62,19.1,-0.16771,8e-05,14.83392]
[1776739016312,50.16,75758.89,19.1,-0.16676,8e-05,14.78186]
[1776739017438,50.16,75758.89,19.1,-0.16676,8e-05,14.78186]
[1776739017464,50.16,75758.89,19.1,-0.16676,8e-05,14.78186]
[1776739018189,50.16,75758.89,19.1,-0.16676,8e-05,14.78186]
[1776739018290,50.16,75762.86,19.1,-0.16643,8e-05,14.76361]
[1776739019095,50.16,75762.86,19.1,-0.16643,8e-05,14.76361]
[1776739020873,50.16,75762.07,19.1,-0.1665,8e-05,14.76727]
[1776739024721,50.16,75757.24,19.1,-0.1669,8e-05,14.78957]
[1776739025772,50.16,75758.25,19.1,-0.16682,8e-05,14.78485]
[1776739031417,50.16,75761.25,19.1,-0.16657,8e-05,14.77098]
[1776739036525,50.16,75761.18,19.1,-0.16657,8e-05,14.77133]
[1776739039732,50.16,75758.66,19.1,-0.16679,8e-05,14.78302]
[1776739039809,50.16,75758.15,19.1,-0.16683,8e-05,14.78537]
[1776739041287,50.16,75758.15,19.1,-0.16683,8e-05,14.78537]
[1776739041300,50.16,75752.16,19.1,-0.16733,8e-05,14.81304]
[1776739046523,50.16,75755.9,19.1,-0.16702,8e-05,14.79566]
[1776739048731,50.16,75754.17,19.1,-0.16716,8e-05,14.80365]
[1776739048809,50.16,75753.84,19.1,-0.16719,8e-05,14.80514]
[1776739055628,50.16,75747.08,19.1,-0.16772,8e-05,14.83201]
[1776739059842,50.16,75748.49,19.1,-0.1676,8e-05,14.82539]
[1776739059845,50.16,75748.49,19.1,-0.1676,8e-05,14.82539]
[1776739059891,50.16,75748.49,19.1,-0.1676,8e-05,14.82539]
[1776739059944,50.16,75748.49,19.1,-0.1676,8e-05,14.82539]
[1776739060013,50.16,75746.65,19.1,-0.16776,8e-05,14.83388]
[1776739060802,50.16,75746.65,19.1,-0.16776,8e-05,14.83388]
[1776739060833,50.16,75746.65,19.1,-0.16776,8e-05,14.83388]
[1776739060930,50.16,75746.65,19.1,-0.16776,8e-05,14.83388]
[1776739061001,50.16,75746.65,19.1,-0.16776,8e-05,14.83388]
[1776739061389,50.16,75740.42,19.1,-0.16829,8e-05,14.86289]
[1776739062349,50.16,75722.35,19.1,-0.16983,9e-05,14.94653]
[1776739063320,50.16,75722.35,19.1,-0.16983,9e-05,14.94653]
[1776739065713,50.16,75718.48,19.1,-0.17016,9e-05,14.96449]
[1776739068352,50.16,75719.85,19.1,-0.17005,9e-05,14.95823]
[1776739070208,50.16,75720.76,19.1,-0.16997,9e-05,14.9541]
[1776739071637,50.16,75718.79,19.1,-0.17014,9e-05,14.96326]
[1776739071646,50.16,75718.79,19.1,-0.17014,9e-05,14.96326]
[1776739072126,50.16,75718.79,19.1,-0.17014,9e-05,14.96326]
[1776739075204,50.16,75718.93,19.1,-0.17013,9e-05,14.9627]
[1776739075779,50.16,75718.97,19.1,-0.17013,9e-05,14.96255]
[1776739077913,50.16,75724.94,19.1,-0.16962,9e-05,14.93502]
[1776739079353,50.16,75726.15,19.1,-0.16951,9e-05,14.92948]
[1776739085278,50.16,75729.59,19.1,-0.16923,9e-05,14.91405]
[1776739091840,50.16,75731.22,19.1,-0.1691,9e-05,14.90715]
[1776739093393,50.16,75731.22,19.1,-0.1691,9e-05,14.90715]
[1776739093431,50.16,75731.22,19.1,-0.1691,9e-05,14.90715]
[1776739098840,50.16,75730.29,19.1,-0.16919,9e-05,14.91192]
[1776739099985,50.16,75730.61,19.1,-0.16916,9e-05,14.91051]
[1776739101181,50.17,75729.19,19.1,-0.16929,9e-05,14.91714]
[1776739101186,50.17,75729.19,19.1,-0.16929,9e-05,14.91714]
[1776739101788,50.17,75721.22,19.1,-0.16997,9e-05,14.954]
[1776739107144,50.17,75715.96,19.1,-0.17041,9e-05,14.97824]
[1776739107869,50.17,75714.87,19.1,-0.17051,9e-05,14.98325]
[1776739108112,50.17,75714.87,19.1,-0.17051,9e-05,14.98325]
[1776739110823,50.16,75714.64,19.1,-0.17053,9e-05,14.98422]
[1776739114873,50.16,75706.83,19.1,-0.17115,9e-05,15.01566]
[1776739115188,50.16,75706.5,19.1,-0.17118,9e-05,15.01711]
[1776739116809,50.16,75705.55,19.1,-0.17126,9e-05,15.02144]
[1776739120386,50.16,75707.67,19.1,-0.17108,9e-05,15.01173]
[1776739130117,50.16,75702.44,19.1,-0.17153,9e-05,15.0356]
[1776739135152,50.16,75700.14,19.1,-0.17172,9e-05,15.04587]
[1776739140187,50.16,75700.34,19.1,-0.17169,9e-05,15.04461]
[1776739141380,50.16,75712.02,19.1,-0.17069,9e-05,14.99067]
[1776739147236,50.16,75714.6,19.1,-0.17047,9e-05,14.97891]
[1776739150258,50.16,75702.61,19.1,-0.1715,9e-05,15.03428]
[1776739155293,50.16,75700.84,19.1,-0.17165,9e-05,15.04222]
[1776739160331,50.16,75704.64,19.1,-0.17132,9e-05,15.02451]
[1776739163521,50.16,75704.4,19.1,-0.17134,9e-05,15.02553]
[1776739164358,50.16,75705.47,19.1,-0.17125,9e-05,15.02053]
[1776739169394,50.16,75705.85,19.1,-0.17121,9e-05,15.01854]
[1776739175436,50.16,75703.48,19.1,-0.17137,9e-05,15.02477]
[1776739180471,50.16,75703.75,19.1,-0.17134,9e-05,15.02323]
[1776739185506,50.15,75706.6,19.1,-0.17109,9e-05,15.00984]
[1776739190542,50.15,75698.15,19.1,-0.17182,9e-05,15.04861]
[1776739191857,50.15,75698.15,19.1,-0.17182,9e-05,15.04861]
[1776739192776,50.15,75694.79,19.1,-0.1721,9e-05,15.0639]
[1776739192796,50.15,75694.79,19.1,-0.1721,9e-05,15.0639]
[1776739192915,50.15,75694.79,19.1,-0.1721,9e-05,15.0639]
[1776739192967,50.15,75694.79,19.1,-0.1721,9e-05,15.0639]
[1776739193121,50.15,75694.79,19.1,-0.1721,9e-05,15.0639]
[1776739193274,50.15,75694.79,19.1,-0.1721,9e-05,15.0639]
[1776739193338,50.15,75695.24,19.1,-0.17206,9e-05,15.06172]
[1776739195412,50.15,75686.54,19.1,-0.17281,9e-05,15.10203]
[1776739200808,50.15,75683.48,19.1,-0.17308,9e-05,15.11651]
[1776739200878,50.15,75684.89,19.1,-0.17296,9e-05,15.11009]
[1776739205651,50.16,75693.9,19.1,-0.17219,9e-05,15.06861]
[1776739210686,50.16,75694.76,19.1,-0.17212,9e-05,15.06478]
[1776739216267,50.16,75697.94,19.1,-0.17185,9e-05,15.05024]
[1776739216836,50.16,75698.02,19.1,-0.17184,9e-05,15.05005]
[1776739217005,50.16,75698.7,19.1,-0.17178,9e-05,15.04698]
[1776739221723,50.16,75699.86,19.1,-0.17168,9e-05,15.04146]
[1776739221764,50.16,75697.44,19.1,-0.17189,9e-05,15.05257]
[1776739224294,50.16,75695.07,19.1,-0.17209,9e-05,15.06358]
[1776739224347,50.16,75695.07,19.1,-0.17209,9e-05,15.06358]
[1776739224420,50.16,75695.07,19.1,-0.17209,9e-05,15.06358]
[1776739224480,50.16,75695.1,19.1,-0.17209,9e-05,15.06356]
[1776739224695,50.16,75695.1,19.1,-0.17209,9e-05,15.06356]
[1776739224704,50.16,75695.1,19.1,-0.17209,9e-05,15.06356]
[1776739228182,50.16,75679.23,19.1,-0.17347,9e-05,15.13701]
[1776739233501,50.16,75675.7,19.1,-0.17374,9e-05,15.14923]
[1776739238253,50.16,75676.23,19.1,-0.1737,9e-05,15.14704]
[1776739241540,50.16,75676.19,19.1,-0.17371,9e-05,15.14736]
[1776739241545,50.16,75676.19,19.1,-0.17371,9e-05,15.14736]
[1776739242428,50.16,75676.19,19.1,-0.17371,9e-05,15.14736]
[1776739247544,50.16,75674.33,19.1,-0.17387,9e-05,15.15616]
[1776739253522,50.16,75671.42,19.1,-0.17413,9e-05,15.16963]
[1776739258577,50.16,75670.11,19.1,-0.17424,9e-05,15.17571]
[1776739259044,50.16,75670.11,19.1,-0.17424,9e-05,15.17571]
[1776739259048,50.16,75670.11,19.1,-0.17424,9e-05,15.17571]
[1776739259192,50.16,75670.11,19.1,-0.17424,9e-05,15.17571]
[1776739259200,50.16,75670.11,19.1,-0.17424,9e-05,15.17571]
[1776739259486,50.16,75670.11,19.1,-0.17424,9e-05,15.17571]
[1776739262194,50.16,75663.05,19.1,-0.17486,9e-05,15.20815]
[1776739266787,50.16,75670.33,19.1,-0.17422,9e-05,15.1745]
[1776739271966,50.16,75672.32,19.1,-0.17405,9e-05,15.16534]
[1776739272344,50.16,75672.32,19.1,-0.17405,9e-05,15.16534]
[1776739278164,50.16,75670.94,19.1,-0.17417,9e-05,15.17174]
[1776739283199,50.16,75671.06,19.1,-0.17416,9e-05,15.17125]
[1776739286274,50.16,75672.01,19.1,-0.17408,9e-05,15.16691]
[1776739286316,50.16,75672.01,19.1,-0.17408,9e-05,15.16691]
[1776739286334,50.16,75672.01,19.1,-0.17408,9e-05,15.16691]
[1776739287522,50.16,75680.06,19.1,-0.17338,9e-05,15.12986]
[1776739287527,50.16,75680.06,19.1,-0.17338,9e-05,15.12986]
[1776739289360,50.16,75684.14,19.1,-0.17303,9e-05,15.11123]
[1776739289382,50.16,75686.58,19.1,-0.17282,9e-05,15.10008]
[1776739292042,50.16,75689.51,19.1,-0.17253,9e-05,15.08218]
[1776739292261,50.16,75689.15,19.1,-0.17256,9e-05,15.08385]
[1776739292935,50.16,75689.15,19.1,-0.17256,9e-05,15.08385]
[1776739293268,50.16,75686.15,19.1,-0.17282,9e-05,15.09782]
[1776739293907,50.16,75686.15,19.1,-0.17282,9e-05,15.09782]
[1776739295962,50.16,75686.83,19.1,-0.17277,9e-05,15.09467]
[1776739296063,50.16,75686.83,19.1,-0.17277,9e-05,15.09467]
[1776739297011,50.16,75686.83,19.1,-0.17277,9e-05,15.09467]
[1776739297112,50.16,75686.83,19.1,-0.17277,9e-05,15.0948]
[1776739297889,50.16,75686.83,19.1,-0.17277,9e-05,15.0948]
[1776739298304,50.16,75686.87,19.1,-0.17276,9e-05,15.09462]
[1776739303339,50.16,75686.49,19.1,-0.1728,9e-05,15.09652]
[1776739306050,50.16,75686.49,19.1,-0.1728,9e-05,15.09652]
[1776739306609,50.16,75686.49,19.1,-0.1728,9e-05,15.09652]
[1776739308964,50.17,75686.78,19.1,-0.17278,9e-05,15.09538]
[1776739309597,50.17,75686.78,19.1,-0.17278,9e-05,15.09538]
[1776739309606,50.17,75686.78,19.1,-0.17278,9e-05,15.09538]
[1776739310389,50.17,75691.68,19.1,-0.17236,9e-05,15.07288]
[1776739310886,50.17,75691.68,19.1,-0.17236,9e-05,15.07288]
[1776739311224,50.17,75691.68,19.1,-0.17236,9e-05,15.07288]
[1776739315415,50.17,75697.25,19.1,-0.17188,9e-05,15.04752]
[1776739320459,50.17,75694.87,19.1,-0.1721,9e-05,15.05905]
[1776739320840,50.17,75694.87,19.1,-0.1721,9e-05,15.05905]
[1776739321017,50.17,75694.87,19.1,-0.1721,9e-05,15.05905]
[1776739321466,50.17,75695.02,19.1,-0.17208,9e-05,15.05831]
[1776739326501,50.17,75698.88,19.1,-0.17175,9e-05,15.04043]
[1776739331536,50.17,75696.3,19.1,-0.17197,9e-05,15.05233]
[1776739333002,50.17,75688.22,19.1,-0.17267,9e-05,15.08956]
[1776739333896,50.17,75684.4,19.1,-0.173,9e-05,15.10709]
[1776739334972,50.17,75684.18,19.1,-0.17302,9e-05,15.10813]
[1776739335818,50.17,75684.4,19.1,-0.173,9e-05,15.10703]
[1776739336215,50.17,75684.4,19.1,-0.173,9e-05,15.10703]
[1776739336571,50.17,75684.38,19.1,-0.173,9e-05,15.10727]
[1776739338053,50.17,75684.24,19.1,-0.17301,9e-05,15.10795]
[1776739339570,50.17,75684.75,19.1,-0.17297,9e-05,15.10564]
[1776739342568,50.17,75684.75,19.1,-0.17297,9e-05,15.10578]
[1776739342953,50.17,75684.71,19.1,-0.17298,9e-05,15.10641]
[1776739343111,50.17,75684.71,19.1,-0.17298,9e-05,15.10641]
[1776739348654,50.17,75686.1,19.1,-0.17288,9e-05,15.10076]
[1776739352959,50.18,75687.69,19.1,-0.17271,9e-05,15.08953]
[1776739353449,50.18,75687.69,19.1,-0.17271,9e-05,15.08953]
[1776739353541,50.18,75687.76,19.1,-0.17271,9e-05,15.08952]
[1776739354358,50.18,75687.76,19.1,-0.17271,9e-05,15.08952]
[1776739354624,50.18,75687.76,19.1,-0.17271,9e-05,15.08952]
[1776739354404,50.18,75694.96,19.1,-0.17209,9e-05,15.05642]
[1776739354697,50.18,75695.33,19.1,-0.17206,9e-05,15.05471]
[1776739359629,50.18,75700.21,19.1,-0.17164,9e-05,15.0324]
[1776739360090,50.18,75700.25,19.1,-0.17164,9e-05,15.03243]
[1776739360102,50.18,75700.25,19.1,-0.17164,9e-05,15.03243]
[1776739360203,50.18,75700.25,19.1,-0.17164,9e-05,15.03243]
[1776739360552,50.18,75700.04,19.1,-0.17166,9e-05,15.03349]
[1776739361293,50.18,75708.87,19.1,-0.17091,9e-05,14.9928]
[1776739361730,50.18,75708.87,19.1,-0.17091,9e-05,14.9928]
[1776739366000,50.18,75704.47,19.1,-0.17129,9e-05,15.01313]
[1776739366101,50.18,75704.47,19.1,-0.17129,9e-05,15.01314]
[1776739366882,50.18,75704.47,19.1,-0.17129,9e-05,15.01314]
[1776739367114,50.18,75704.47,19.1,-0.17129,9e-05,15.01314]
[1776739367232,50.18,75704.47,19.1,-0.17129,9e-05,15.01314]
[1776739367363,50.18,75704.47,19.1,-0.17129,9e-05,15.01314]
[1776739367562,50.18,75704.47,19.1,-0.17129,9e-05,15.01314]
[1776739367633,50.18,75704.47,19.1,-0.17129,9e-05,15.01314]
[1776739368471,50.18,75688.28,19.1,-0.17268,9e-05,15.08792]
[1776739368840,50.18,75688.28,19.1,-0.17268,9e-05,15.08792]
[1776739369041,50.18,75688.28,19.1,-0.17268,9e-05,15.08792]
[1776739369085,50.18,75688.6,19.1,-0.17265,9e-05,15.08647]
[1776739375843,50.18,75688.32,19.1,-0.17267,9e-05,15.08712]
[1776739380881,50.18,75687.92,19.1,-0.17269,9e-05,15.08842]
[1776739383077,50.18,75687.92,19.1,-0.17269,9e-05,15.08842]
[1776739383322,50.18,75687.92,19.1,-0.17269,9e-05,15.08842]
[1776739383658,50.18,75687.92,19.1,-0.17269,9e-05,15.08842]
[1776739383667,50.18,75687.92,19.1,-0.17269,9e-05,15.08842]
[1776739383424,50.17,75687.67,19.1,-0.17271,9e-05,15.08924]
[1776739384582,50.17,75678.18,19.1,-0.17353,9e-05,15.13292]
[1776739389943,50.17,75681.46,19.1,-0.17324,9e-05,15.11764]
[1776739394979,50.17,75683.66,19.1,-0.17305,9e-05,15.10743]
[1776739400014,50.17,75683.82,19.1,-0.17303,9e-05,15.10667]
[1776739405816,50.17,75683.61,19.1,-0.17305,9e-05,15.1076]
[1776739406395,50.17,75683.61,19.1,-0.17305,9e-05,15.1076]
[1776739412098,50.17,75695.71,19.1,-0.17197,9e-05,15.0474]
[1776739418156,50.17,75695.75,19.1,-0.17197,9e-05,15.04725]
[1776739420053,50.17,75696.98,19.1,-0.17186,9e-05,15.04166]
[1776739420157,50.17,75697.26,19.1,-0.17184,9e-05,15.04039]
[1776739425189,50.17,75700.17,19.1,-0.17159,9e-05,15.0268]
[1776739431231,50.17,75700.64,19.1,-0.17154,9e-05,15.02453]
[1776739436266,50.17,75700.91,19.1,-0.17152,9e-05,15.0232]
[1776739442259,50.17,75700.91,19.1,-0.17152,9e-05,15.02314]
[1776739442261,50.17,75700.91,19.1,-0.17152,9e-05,15.02314]
[1776739443833,50.17,75709.7,19.1,-0.17076,9e-05,14.98254]
[1776739444738,50.17,75709.7,19.1,-0.17076,9e-05,14.98254]
[1776739446782,50.17,75710.39,19.1,-0.17071,9e-05,14.97946]
[1776739448043,50.17,75708.43,19.1,-0.17087,9e-05,14.98854]
[1776739449829,50.17,75703.41,19.1,-0.17131,9e-05,15.01171]
[1776739452881,50.17,75698.71,19.1,-0.17171,9e-05,15.03332]
[1776739458756,50.17,75697.22,19.1,-0.17183,9e-05,15.04]
[1776739468498,50.17,75697.95,19.1,-0.17176,9e-05,15.03593]
[1776739473656,50.17,75699.66,19.1,-0.17157,9e-05,15.02337]
[1776739473744,50.17,75699.66,19.1,-0.17157,9e-05,15.02337]
[1776739473796,50.17,75699.66,19.1,-0.17157,9e-05,15.02337]
[1776739473797,50.17,75699.66,19.1,-0.17157,9e-05,15.02337]
[1776739473868,50.17,75700.97,19.1,-0.17146,9e-05,15.01727]
[1776739474675,50.17,75700.97,19.1,-0.17146,9e-05,15.01727]
[1776739474703,50.17,75700.97,19.1,-0.17146,9e-05,15.01727]
[1776739474769,50.17,75700.97,19.1,-0.17146,9e-05,15.01727]
[1776739474721,50.17,75653.38,19.1,-0.17558,9e-05,15.23653]
[1776739474819,50.17,75653.38,19.1,-0.17558,9e-05,15.23653]
[1776739474977,50.17,75653.38,19.1,-0.17558,9e-05,15.23653]
[1776739475406,50.17,75653.38,19.1,-0.17558,9e-05,15.23653]
[1776739475706,50.17,75653.79,19.1,-0.17554,9e-05,15.23455]
[1776739476476,50.17,75653.79,19.1,-0.17554,9e-05,15.23455]
[1776739476481,50.17,75653.79,19.1,-0.17554,9e-05,15.23455]
[1776739479157,50.17,75651.72,19.1,-0.17572,9e-05,15.24378]
[1776739481804,50.17,75653.93,19.1,-0.17552,9e-05,15.23341]
[1776739481914,50.16,75653.37,19.1,-0.17557,9e-05,15.23589]
[1776739481955,50.16,75653.37,19.1,-0.17557,9e-05,15.23589]
[1776739482056,50.16,75653.37,19.1,-0.17557,9e-05,15.23589]
[1776739482237,50.16,75653.37,19.1,-0.17557,9e-05,15.23589]
[1776739482442,50.16,75653.37,19.1,-0.17557,9e-05,15.23589]
[1776739482675,50.16,75653.37,19.1,-0.17557,9e-05,15.23589]
[1776739482740,50.16,75626.6,19.1,-0.17791,9e-05,15.35882]
[1776739482853,50.16,75626.6,19.1,-0.17791,9e-05,15.35882]
[1776739482856,50.16,75626.6,19.1,-0.17791,9e-05,15.35882]
[1776739483260,50.16,75626.6,19.1,-0.17791,9e-05,15.35882]
[1776739483394,50.16,75626.6,19.1,-0.17791,9e-05,15.35882]
[1776739483615,50.16,75627.02,19.1,-0.17787,9e-05,15.35676]
[1776739484007,50.16,75627.02,19.1,-0.17787,9e-05,15.35676]
[1776739484722,50.16,75627.02,19.1,-0.17787,9e-05,15.35676]
[1776739490045,50.16,75627.95,19.1,-0.17779,9e-05,15.3523]
[1776739491297,50.16,75627.95,19.1,-0.17779,9e-05,15.3523]
[1776739493135,50.16,75627.87,19.1,-0.17779,9e-05,15.35264]
[1776739493708,50.16,75627.87,19.1,-0.17779,9e-05,15.35264]
[1776739494855,50.16,75627.95,19.1,-0.17779,9e-05,15.35226]
[1776739494957,50.16,75627.95,19.1,-0.17779,9e-05,15.35226]
[1776739500664,50.16,75632.62,19.1,-0.17737,9e-05,15.33025]
[1776739503140,50.16,75633.93,19.1,-0.17725,9e-05,15.32398]
[1776739503909,50.16,75633.77,19.1,-0.17726,9e-05,15.32464]
[1776739504157,50.16,75633.77,19.1,-0.17726,9e-05,15.32464]
[1776739504762,50.16,75633.96,19.1,-0.17724,9e-05,15.32381]
[1776739509797,50.16,75633.92,19.1,-0.17725,9e-05,15.32427]
[1776739513376,50.16,75631.0,19.1,-0.17751,9e-05,15.33785]
[1776739513384,50.16,75631.0,19.1,-0.17751,9e-05,15.33785]
[1776739514428,50.16,75630.89,19.1,-0.17752,9e-05,15.3384]
[1776739514837,50.16,75630.42,19.1,-0.17756,9e-05,15.3406]
[1776739521881,50.16,75628.47,19.1,-0.17774,9e-05,15.34983]
[1776739526916,50.16,75622.93,19.1,-0.17823,9e-05,15.37536]
[1776739530199,50.16,75622.72,19.1,-0.17825,9e-05,15.37631]
[1776739534150,50.16,75618.75,19.1,-0.17856,9e-05,15.39001]
[1776739534268,50.16,75618.75,19.1,-0.17856,9e-05,15.39001]
[1776739534364,50.16,75618.75,19.1,-0.17856,9e-05,15.39001]
[1776739534402,50.16,75618.75,19.1,-0.17856,9e-05,15.39001]
[1776739534447,50.16,75618.75,19.1,-0.17856,9e-05,15.39001]
[1776739534519,50.16,75618.75,19.1,-0.17856,9e-05,15.38991]
[1776739535863,50.16,75618.75,19.1,-0.17856,9e-05,15.38991]
[1776739538517,50.16,75611.13,19.1,-0.17923,9e-05,15.42494]
[1776739538525,50.16,75611.13,19.1,-0.17923,9e-05,15.42494]
[1776739538701,50.16,75611.13,19.1,-0.17923,9e-05,15.42494]
[1776739538802,50.16,75611.03,19.1,-0.17924,9e-05,15.42548]
[1776739539829,50.16,75611.03,19.1,-0.17924,9e-05,15.42548]
[1776739539890,50.16,75612.14,19.1,-0.17915,9e-05,15.42042]
[1776739539943,50.16,75612.14,19.1,-0.17915,9e-05,15.42042]
[1776739545582,50.16,75611.59,19.1,-0.1792,9e-05,15.42339]
[1776739545585,50.16,75611.59,19.1,-0.1792,9e-05,15.42339]
[1776739545757,50.17,75614.08,19.1,-0.17899,9e-05,15.41242]
[1776739546179,50.17,75614.08,19.1,-0.17899,9e-05,15.41242]
[1776739546444,50.17,75614.08,19.1,-0.17899,9e-05,15.41242]
[1776739546832,50.17,75616.34,19.1,-0.17879,9e-05,15.40211]
[1776739547525,50.17,75616.34,19.1,-0.17879,9e-05,15.40211]
[1776739547616,50.17,75616.34,19.1,-0.17879,9e-05,15.40211]
[1776739547617,50.17,75616.34,19.1,-0.17879,9e-05,15.40211]
[1776739547882,50.17,75627.57,19.1,-0.1778,9e-05,15.35057]
[1776739548893,50.17,75627.57,19.1,-0.1778,9e-05,15.35057]
[1776739548808,50.17,75637.86,19.1,-0.1769,9e-05,15.30325]
[1776739549511,50.17,75638.46,19.1,-0.17684,9e-05,15.30057]
[1776739550083,50.17,75638.46,19.1,-0.17684,9e-05,15.30057]
[1776739554801,50.17,75644.35,19.1,-0.17633,9e-05,15.27368]
[1776739554846,50.17,75644.24,19.1,-0.17635,9e-05,15.27453]
[1776739555379,50.17,75644.24,19.1,-0.17635,9e-05,15.27453]
[1776739559142,50.17,75654.24,19.1,-0.17547,9e-05,15.22862]
[1776739561014,50.17,75655.57,19.1,-0.17536,9e-05,15.22259]
[1776739561155,50.17,75658.69,19.1,-0.17509,9e-05,15.20824]
[1776739562316,50.17,75658.69,19.1,-0.17509,9e-05,15.20824]
[1776739562372,50.17,75668.31,19.1,-0.17425,9e-05,15.16386]
[1776739567496,50.17,75670.63,19.1,-0.17405,9e-05,15.15326]
[1776739567570,50.17,75670.63,19.1,-0.17405,9e-05,15.15326]
[1776739567671,50.17,75670.1,19.1,-0.1741,9e-05,15.15575]
[1776739573245,50.17,75662.04,19.1,-0.1748,9e-05,15.19308]
[1776739578307,50.17,75664.86,19.1,-0.17456,9e-05,15.18014]
[1776739584321,50.17,75665.61,19.1,-0.17449,9e-05,15.17686]
[1776739589740,50.17,75666.64,19.1,-0.17441,9e-05,15.17226]
[1776739594795,50.17,75662.71,19.1,-0.17472,9e-05,15.18611]
[1776739594817,50.17,75662.71,19.1,-0.17472,9e-05,15.18611]
[1776739595736,50.17,75653.6,19.1,-0.17551,9e-05,15.22814]
[1776739597054,50.17,75656.22,19.1,-0.17528,9e-05,15.21614]
[1776739602447,50.17,75657.16,19.1,-0.17521,9e-05,15.21225]
[1776739607484,50.18,75658.99,19.1,-0.17506,9e-05,15.20426]
[1776739612516,50.18,75660.88,19.1,-0.1749,9e-05,15.19606]
[1776739617551,50.18,75660.22,19.1,-0.17497,9e-05,15.1996]
[1776739621708,50.18,75660.28,19.1,-0.17497,9e-05,15.19962]
[1776739622362,50.18,75664.14,19.1,-0.17464,9e-05,15.18196]
[1776739627016,50.18,75667.11,19.1,-0.17439,9e-05,15.16897]
[1776739627625,50.18,75667.77,19.1,-0.17433,9e-05,15.16594]
[1776739631855,50.18,75668.47,19.1,-0.17427,9e-05,15.16276]
[1776739631941,50.18,75668.46,19.1,-0.17427,9e-05,15.16283]
[1776739637744,50.19,75669.05,19.1,-0.17423,9e-05,15.16037]
[1776739643574,50.19,75675.71,19.1,-0.17366,9e-05,15.13021]
[1776739644005,50.19,75679.34,19.1,-0.17334,9e-05,15.11359]
[1776739649781,50.19,75684.42,19.1,-0.17292,9e-05,15.09089]
[1776739653904,50.19,75687.0,19.1,-0.17267,9e-05,15.07523]
[1776739659480,50.2,75688.6,19.1,-0.17254,9e-05,15.06851]
[1776739659502,50.2,75688.6,19.1,-0.17254,9e-05,15.06851]
[1776739659537,50.2,75688.6,19.1,-0.17254,9e-05,15.06851]
[1776739659549,50.2,75688.6,19.1,-0.17254,9e-05,15.06851]
[1776739661250,50.2,75694.15,19.1,-0.17207,9e-05,15.04323]
[1776739667908,50.2,75693.86,19.1,-0.17212,9e-05,15.04575]
[1776739672942,50.2,75694.49,19.1,-0.17208,9e-05,15.04374]
[1776739676775,50.21,75694.22,19.1,-0.17211,9e-05,15.04534]
[1776739676967,50.21,75694.22,19.1,-0.17211,9e-05,15.04534]
[1776739677193,50.21,75687.96,19.1,-0.17265,9e-05,15.07454]
[1776739677203,50.21,75687.96,19.1,-0.17265,9e-05,15.07454]
[1776739677980,50.21,75677.19,19.1,-0.17359,9e-05,15.12425]
[1776739682030,50.21,75676.23,19.1,-0.17367,9e-05,15.12888]
[1776739682852,50.21,75670.93,19.1,-0.17414,9e-05,15.15332]
[1776739683019,50.21,75663.24,19.1,-0.17481,9e-05,15.18885]
[1776739683910,50.21,75663.24,19.1,-0.17481,9e-05,15.18885]
[1776739684027,50.21,75660.49,19.1,-0.17505,9e-05,15.20172]
[1776739685402,50.21,75660.49,19.1,-0.17505,9e-05,15.2018]
[1776739686807,50.21,75660.33,19.1,-0.17507,9e-05,15.20263]
[1776739694097,50.21,75659.91,19.1,-0.17512,9e-05,15.2052]
[1776739697492,50.21,75661.38,19.1,-0.17499,9e-05,15.19859]
[1776739701904,50.22,75668.76,19.1,-0.17435,9e-05,15.16499]
[1776739704665,50.22,75674.77,19.1,-0.17384,9e-05,15.13776]
[1776739707711,50.22,75668.26,19.1,-0.17441,9e-05,15.16814]
[1776739713235,50.22,75662.73,19.1,-0.17487,9e-05,15.18981]
[1776739716834,50.22,75662.43,19.1,-0.1749,9e-05,15.19132]
[1776739716930,50.22,75662.15,19.1,-0.17492,9e-05,15.19272]
[1776739723307,50.23,75662.19,19.1,-0.17494,9e-05,15.19362]
[1776739725848,50.23,75662.23,19.1,-0.17494,9e-05,15.19362]
[1776739725949,50.23,75662.23,19.1,-0.17495,9e-05,15.19398]
[1776739731279,50.23,75664.4,19.1,-0.17476,9e-05,15.18427]
[1776739736398,50.23,75663.18,19.1,-0.17488,9e-05,15.19029]
[1776739742440,50.23,75663.18,19.1,-0.17488,9e-05,15.19067]
[1776739747467,50.23,75663.04,19.1,-0.1749,9e-05,15.19156]
[1776739750253,50.24,75662.85,19.1,-0.17492,9e-05,15.19268]
[1776739757545,50.24,75664.33,19.1,-0.1748,9e-05,15.18636]
[1776739762580,50.24,75664.82,19.1,-0.17476,9e-05,15.18446]
[1776739767615,50.24,75670.13,19.1,-0.17431,9e-05,15.1604]
[1776739769455,50.24,75671.91,19.1,-0.17416,9e-05,15.15232]
[1776739775088,50.24,75673.62,19.1,-0.17398,9e-05,15.14055]
[1776739780707,50.25,75674.45,19.1,-0.17393,9e-05,15.13773]
[1776739785743,50.25,75673.59,19.1,-0.17401,9e-05,15.14229]
[1776739787409,50.25,75673.59,19.1,-0.17401,9e-05,15.14229]
[1776739795587,50.25,75673.49,19.1,-0.17403,9e-05,15.14335]
[1776739795608,50.25,75673.49,19.1,-0.17403,9e-05,15.14335]
[1776739795701,50.25,75673.49,19.1,-0.17403,9e-05,15.14335]
[1776739795905,50.25,75673.49,19.1,-0.17403,9e-05,15.14335]
[1776739795937,50.25,75655.82,19.1,-0.17558,9e-05,15.22512]
[1776739796198,50.25,75655.82,19.1,-0.17558,9e-05,15.22512]
[1776739796366,50.25,75655.82,19.1,-0.17558,9e-05,15.22512]
[1776739796822,50.25,75624.96,19.1,-0.17829,9e-05,15.36679]
[1776739797610,50.25,75624.96,19.1,-0.17829,9e-05,15.36679]
[1776739798123,50.25,75624.29,19.1,-0.17834,9e-05,15.36981]
[1776739802870,50.25,75636.83,19.1,-0.17725,9e-05,15.3127]
[1776739804289,50.26,75639.91,19.1,-0.17698,9e-05,15.29871]
[1776739804837,50.26,75639.91,19.1,-0.17698,9e-05,15.29871]
[1776739805116,50.26,75639.91,19.1,-0.17698,9e-05,15.29871]
[1776739804942,50.26,75641.7,19.1,-0.17683,9e-05,15.29066]
[1776739805925,50.26,75657.02,19.1,-0.17549,9e-05,15.22028]
[1776739810787,50.26,75648.65,19.1,-0.17622,9e-05,15.25875]
[1776739811124,50.26,75645.78,19.1,-0.17647,9e-05,15.27189]
[1776739816540,50.26,75643.15,19.1,-0.1767,9e-05,15.28416]
[1776739817015,50.26,75642.93,19.1,-0.17672,9e-05,15.28534]
[1776739818857,50.26,75639.52,19.1,-0.17703,9e-05,15.30106]
[1776739819030,50.26,75637.11,19.1,-0.17724,9e-05,15.31216]
[1776739824080,50.26,75637.58,19.1,-0.17719,9e-05,15.30964]
[1776739826687,50.26,75638.23,19.1,-0.17713,9e-05,15.30653]
[1776739826708,50.26,75638.23,19.1,-0.17713,9e-05,15.30653]
[1776739827103,50.26,75646.35,19.1,-0.17642,9e-05,15.26922]
[1776739832141,50.26,75645.38,19.1,-0.17646,9e-05,15.26912]
[1776739836866,50.25,75648.06,19.1,-0.17623,9e-05,15.25674]
[1776739837175,50.25,75648.02,19.1,-0.17623,9e-05,15.25691]
[1776739843034,50.26,75648.06,19.1,-0.17623,9e-05,15.25683]
[1776739848252,50.26,75647.38,19.1,-0.17631,9e-05,15.26099]
[1776739853288,50.26,75647.28,19.1,-0.17632,9e-05,15.2619]
[1776739854808,50.26,75647.28,19.1,-0.17632,9e-05,15.2619]
[1776739854831,50.26,75647.34,19.1,-0.17632,9e-05,15.26182]
[1776739860336,50.26,75647.0,19.1,-0.17635,9e-05,15.26326]
[1776739865372,50.26,75648.31,19.1,-0.17623,9e-05,15.25714]
[1776739869864,50.26,75646.44,19.1,-0.1764,9e-05,15.26567]
[1776739869966,50.26,75646.31,19.1,-0.17641,9e-05,15.26621]
[1776739875091,50.26,75646.1,19.1,-0.17643,9e-05,15.26736]
[1776739881235,50.26,75646.45,19.1,-0.17641,9e-05,15.26642]
[1776739888212,50.27,75641.05,19.1,-0.17689,9e-05,15.29165]
[1776739896891,50.27,75640.42,19.1,-0.17692,9e-05,15.29059]
[1776739896975,50.27,75640.42,19.1,-0.17692,9e-05,15.29059]
[1776739896992,50.27,75640.42,19.1,-0.17692,9e-05,15.29076]
[1776739904645,50.27,75639.41,19.1,-0.17702,9e-05,15.29585]
[1776739905793,50.27,75639.41,19.1,-0.17702,9e-05,15.29585]
[1776739905895,50.27,75639.17,19.1,-0.17704,9e-05,15.29707]
[1776739912023,50.27,75639.17,19.1,-0.17704,9e-05,15.29689]
[1776739919011,50.27,75646.26,19.1,-0.17641,9e-05,15.26411]
[1776739919584,50.27,75646.26,19.1,-0.17641,9e-05,15.26404]
[1776739919751,50.27,75647.67,19.1,-0.17629,9e-05,15.25755]
[1776739926835,50.27,75648.82,19.1,-0.17619,9e-05,15.25223]
[1776739926839,50.27,75645.5,19.1,-0.17647,9e-05,15.26738]
[1776739929246,50.27,75644.04,19.1,-0.1766,9e-05,15.27416]
[1776739934298,50.27,75649.45,19.1,-0.17614,9e-05,15.2499]
[1776739938580,50.27,75644.69,19.1,-0.17656,9e-05,15.27209]
[1776739938612,50.27,75644.69,19.1,-0.17656,9e-05,15.27209]
[1776739942497,50.27,75642.15,19.1,-0.17679,9e-05,15.284]
[1776739942912,50.27,75642.2,19.1,-0.17679,9e-05,15.28384]
[1776739948271,50.27,75641.27,19.1,-0.17687,9e-05,15.28838]
[1776739949293,50.27,75638.49,19.1,-0.17712,9e-05,15.30113]
[1776739950823,50.27,75638.45,19.1,-0.17712,9e-05,15.30124]
[1776739950969,50.27,75638.41,19.1,-0.17712,9e-05,15.30135]
[1776739953856,50.27,75638.23,19.1,-0.1771,9e-05,15.2979]
[1776739953958,50.27,75638.23,19.1,-0.1771,9e-05,15.29795]
[1776739959025,50.27,75641.37,19.1,-0.17682,9e-05,15.28322]
[1776739964060,50.27,75641.69,19.1,-0.17679,9e-05,15.28151]
[1776739966525,50.27,75641.91,19.1,-0.17677,9e-05,15.28041]
[1776739969095,50.27,75641.69,19.1,-0.17679,9e-05,15.28122]
[1776739970979,50.27,75641.38,19.1,-0.17681,9e-05,15.28258]
[1776739977155,50.27,75642.13,19.1,-0.17674,9e-05,15.27866]
[1776739980828,50.27,75642.25,19.1,-0.17672,9e-05,15.27792]
[1776739981183,50.27,75641.99,19.1,-0.17674,9e-05,15.27905]
[1776739988232,50.27,75642.2,19.1,-0.17673,9e-05,15.2785]
[1776739988830,50.27,75642.2,19.1,-0.17673,9e-05,15.2785]
[1776739994274,50.27,75643.58,19.1,-0.17662,9e-05,15.27256]
[1776739999310,50.27,75644.84,19.1,-0.17652,9e-05,15.26719]
[1776740002955,50.27,75640.88,19.1,-0.17687,9e-05,15.28559]
[1776740008374,50.27,75637.72,19.1,-0.17715,9e-05,15.30029]
[1776740013409,50.27,75637.72,19.1,-0.17712,9e-05,15.2961]
[1776740018444,50.28,75637.95,19.1,-0.1771,9e-05,15.29524]
[1776740024486,50.28,75640.71,19.1,-0.17686,9e-05,15.2829]
[1776740029521,50.28,75641.78,19.1,-0.17678,9e-05,15.27829]
[1776740036569,50.28,75641.74,19.1,-0.17679,9e-05,15.27889]
[1776740041604,50.28,75642.09,19.1,-0.17676,9e-05,15.27758]
[1776740042975,50.28,75642.09,19.1,-0.17676,9e-05,15.27758]
[1776740043134,50.28,75641.96,19.1,-0.17677,9e-05,15.27829]
[1776740043985,50.28,75641.96,19.1,-0.17677,9e-05,15.27829]
[1776740044277,50.28,75624.17,19.1,-0.17834,9e-05,15.35977]
[1776740051300,50.28,75622.24,19.1,-0.1785,9e-05,15.36841]
[1776740056709,50.28,75625.67,19.1,-0.17819,9e-05,15.35229]
[1776740062752,50.28,75625.28,19.1,-0.17822,9e-05,15.35387]
[1776740067787,50.28,75624.89,19.1,-0.17826,9e-05,15.35546]
[1776740072821,50.28,75630.23,19.1,-0.17775,9e-05,15.32645]
[1776740078864,50.28,75629.71,19.1,-0.17779,9e-05,15.32868]
[1776740088251,50.28,75629.52,19.1,-0.1778,9e-05,15.32951]
[1776740093969,50.28,75629.16,19.1,-0.17783,9e-05,15.33105]
[1776740094904,50.28,75629.16,19.1,-0.17783,9e-05,15.33105]
[1776740094954,50.28,75629.16,19.1,-0.17783,9e-05,15.33105]
[1776740094978,50.28,75629.16,19.1,-0.17783,9e-05,15.33105]
[1776740098869,50.27,75630.52,19.1,-0.17771,9e-05,15.32459]
[1776740099343,50.27,75638.42,19.1,-0.17701,9e-05,15.28817]
[1776740100901,50.27,75643.96,19.1,-0.17653,9e-05,15.26269]
[1776740101344,50.27,75643.96,19.1,-0.17653,9e-05,15.26269]
[1776740101429,50.27,75641.17,19.1,-0.17677,9e-05,15.27545]
[1776740102032,50.27,75629.13,19.1,-0.17783,9e-05,15.33072]
[1776740107069,50.27,75622.42,19.1,-0.17842,9e-05,15.36133]
[1776740113111,50.27,75622.39,19.1,-0.17842,9e-05,15.36129]
[1776740117230,50.27,75622.24,19.1,-0.17843,9e-05,15.36188]
[1776740117245,50.27,75622.24,19.1,-0.17843,9e-05,15.36188]
[1776740117283,50.27,75622.24,19.1,-0.17843,9e-05,15.36188]
[1776740117373,50.27,75624.34,19.1,-0.17824,9e-05,15.35224]
[1776740123181,50.27,75629.63,19.1,-0.17776,9e-05,15.32727]
[1776740124841,50.27,75629.36,19.1,-0.17778,9e-05,15.32839]
[1776740125195,50.27,75629.43,19.1,-0.17778,9e-05,15.32795]
[1776740130229,50.27,75629.69,19.1,-0.17775,9e-05,15.32677]
[1776740135265,50.27,75631.64,19.1,-0.17755,9e-05,15.31356]
[1776740140300,50.27,75629.95,19.1,-0.1777,9e-05,15.32141]
[1776740140869,50.27,75629.95,19.1,-0.1777,9e-05,15.32141]
[1776740141308,50.27,75624.95,19.1,-0.17814,9e-05,15.34433]
[1776740143663,50.27,75624.82,19.1,-0.17815,9e-05,15.34493]
[1776740150018,50.27,75625.76,19.1,-0.17807,9e-05,15.34064]
[1776740150373,50.27,75628.38,19.1,-0.17784,9e-05,15.32864]
[1776740155009,50.27,75629.76,19.1,-0.17772,9e-05,15.32233]
[1776740161450,50.27,75631.82,19.1,-0.17754,9e-05,15.31298]
[1776740166458,50.27,75631.93,19.1,-0.17753,9e-05,15.31255]
[1776740166559,50.27,75631.93,19.1,-0.17753,9e-05,15.31259]
[1776740172527,50.27,75632.37,19.1,-0.1775,9e-05,15.31083]
[1776740177564,50.27,75632.15,19.1,-0.17752,9e-05,15.31207]
[1776740182978,50.27,75632.42,19.1,-0.1775,9e-05,15.31102]
[1776740188645,50.27,75629.3,19.1,-0.17778,9e-05,15.32556]
[1776740193676,50.27,75629.25,19.1,-0.17775,9e-05,15.32157]
[1776740197091,50.27,75629.29,19.1,-0.17775,9e-05,15.32146]
[1776740197483,50.27,75629.33,19.1,-0.17774,9e-05,15.32135]
[1776740203745,50.27,75629.43,19.1,-0.17774,9e-05,15.32101]
[1776740208781,50.28,75630.32,19.1,-0.17766,9e-05,15.31705]
[1776740213139,50.28,75630.66,19.1,-0.17763,9e-05,15.31557]
[1776740217437,50.28,75632.04,19.1,-0.17751,9e-05,15.30937]
[1776740222879,50.28,75633.11,19.1,-0.17742,9e-05,15.30474]
[1776740226003,50.28,75633.34,19.1,-0.17741,9e-05,15.30377]
[1776740231943,50.28,75634.67,19.1,-0.17729,9e-05,15.29798]
[1776740237984,50.28,75634.68,19.1,-0.1773,9e-05,15.29823]
[1776740239277,50.28,75634.68,19.1,-0.1773,9e-05,15.29823]
[1776740244810,50.28,75637.35,19.1,-0.17707,9e-05,15.28638]
[1776740247837,50.28,75638.01,19.1,-0.17702,9e-05,15.28348]
[1776740247938,50.28,75638.01,19.1,-0.17702,9e-05,15.28354]
[1776740248650,50.28,75638.01,19.1,-0.17702,9e-05,15.28354]
[1776740248997,50.28,75638.01,19.1,-0.17702,9e-05,15.28354]
[1776740254099,50.28,75642.28,19.1,-0.1766,9e-05,15.25928]
[1776740260140,50.28,75642.04,19.1,-0.17662,9e-05,15.26023]
[1776740265175,50.28,75641.76,19.1,-0.17664,9e-05,15.26136]
[1776740270210,50.28,75642.72,19.1,-0.17655,9e-05,15.25683]
[1776740274757,50.28,75650.78,19.1,-0.17585,9e-05,15.21985]
[1776740280280,50.28,75644.6,19.1,-0.17639,9e-05,15.24823]
[1776740282438,50.28,75644.54,19.1,-0.1764,9e-05,15.24849]
[1776740288336,50.28,75644.4,19.1,-0.17641,9e-05,15.24903]
[1776740293907,50.28,75642.55,19.1,-0.17657,9e-05,15.25743]
[1776740294165,50.28,75642.55,19.1,-0.17657,9e-05,15.25743]
[1776740295113,50.28,75642.15,19.1,-0.1766,9e-05,15.2592]
[1776740296029,50.28,75642.15,19.1,-0.1766,9e-05,15.25917]
[1776740300821,50.28,75646.49,19.1,-0.17622,9e-05,15.23915]
[1776740307470,50.28,75640.64,19.1,-0.17673,9e-05,15.26576]
[1776740312505,50.28,75640.86,19.1,-0.17667,9e-05,15.26019]
[1776740317539,50.28,75640.62,19.1,-0.17669,9e-05,15.26112]
[1776740323581,50.27,75640.12,19.1,-0.17673,9e-05,15.26322]
[1776740329624,50.27,75637.86,19.1,-0.17692,9e-05,15.27336]
[1776740334660,50.27,75633.69,19.1,-0.17728,9e-05,15.2922]
[1776740337157,50.27,75633.69,19.1,-0.17728,9e-05,15.2922]
[1776740337798,50.27,75633.69,19.1,-0.17728,9e-05,15.292]
[1776740340703,50.27,75633.8,19.1,-0.17726,9e-05,15.29135]
[1776740345739,50.27,75637.74,19.1,-0.17692,9e-05,15.27311]
[1776740351899,50.27,75637.53,19.1,-0.17693,9e-05,15.27398]
[1776740352000,50.27,75637.76,19.1,-0.17691,9e-05,15.27288]
[1776740352880,50.27,75637.76,19.1,-0.17691,9e-05,15.27288]
[1776740352989,50.27,75635.0,19.1,-0.17715,9e-05,15.28549]
[1776740358830,50.27,75631.77,19.1,-0.17744,9e-05,15.30059]
[1776740359803,50.27,75631.77,19.1,-0.17744,9e-05,15.30059]
[1776740362126,50.27,75631.41,19.1,-0.17748,9e-05,15.30233]
[1776740362228,50.27,75631.37,19.1,-0.17748,9e-05,15.30261]
[1776740368658,50.27,75631.34,19.1,-0.17749,9e-05,15.30301]
[1776740373934,50.27,75631.88,19.1,-0.17741,9e-05,15.29665]
[1776740379977,50.28,75632.06,19.1,-0.17741,9e-05,15.29628]
[1776740387029,50.28,75633.63,19.1,-0.17728,9e-05,15.28967]
[1776740390386,50.28,75623.25,19.1,-0.1782,9e-05,15.33752]
[1776740394081,50.28,75613.18,19.1,-0.17909,9e-05,15.38366]
[1776740399208,50.28,75613.58,19.1,-0.17905,9e-05,15.38166]
[1776740405169,50.28,75607.36,19.1,-0.17959,9e-05,15.40973]
[1776740410204,50.28,75606.71,19.1,-0.17964,9e-05,15.41227]
[1776740415241,50.27,75605.78,19.1,-0.17971,9e-05,15.41596]
[1776740420711,50.27,75603.28,19.1,-0.17993,9e-05,15.427]
[1776740426026,50.27,75597.38,19.1,-0.18044,9e-05,15.45326]
[1776740427255,50.27,75598.28,19.1,-0.18036,9e-05,15.449]
[1776740427878,50.27,75597.81,19.1,-0.1804,9e-05,15.451]
[1776740428332,50.27,75598.1,19.1,-0.18037,9e-05,15.44974]
[1776740433332,50.27,75597.92,19.1,-0.18036,9e-05,15.44648]
[1776740434288,50.27,75597.49,19.1,-0.1804,9e-05,15.44851]
[1776740439408,50.27,75595.31,19.1,-0.1806,9e-05,15.45884]
[1776740440660,50.27,75595.31,19.1,-0.1806,9e-05,15.45884]
[1776740446458,50.27,75589.03,19.1,-0.18116,9e-05,15.48787]
[1776740451493,50.27,75588.55,19.1,-0.18121,9e-05,15.49013]
[1776740456528,50.27,75587.35,19.1,-0.18131,9e-05,15.49565]
[1776740461560,50.27,75585.31,19.1,-0.18149,9e-05,15.50495]
[1776740462106,50.27,75586.81,19.1,-0.18136,9e-05,15.49809]
[1776740462570,50.27,75590.33,19.1,-0.18104,9e-05,15.48189]
[1776740463527,50.27,75590.33,19.1,-0.18104,9e-05,15.48189]
[1776740468617,50.27,75596.14,19.1,-0.18052,9e-05,15.45478]
[1776740469996,50.27,75597.79,19.1,-0.18037,9e-05,15.44719]
[1776740471385,50.27,75598.48,19.1,-0.18031,9e-05,15.44399]
[1776740473078,50.27,75598.75,19.1,-0.18028,9e-05,15.44268]
[1776740476022,50.27,75605.68,19.1,-0.17967,9e-05,15.41095]
[1776740477250,50.27,75603.94,19.1,-0.17982,9e-05,15.41882]
[1776740479294,50.27,75592.53,19.1,-0.18083,9e-05,15.47084]
[1776740486307,50.27,75592.04,19.1,-0.18086,9e-05,15.47254]
[1776740491783,50.27,75596.12,19.1,-0.18046,9e-05,15.44915]
[1776740492070,50.27,75596.12,19.1,-0.18046,9e-05,15.44915]
[1776740495375,50.26,75599.31,19.1,-0.18017,9e-05,15.43447]
[1776740497363,50.26,75607.72,19.1,-0.17943,9e-05,15.396]
[1776740497585,50.26,75607.72,19.1,-0.17943,9e-05,15.396]
[1776740502860,50.27,75610.32,19.1,-0.1792,9e-05,15.38443]
[1776740503613,50.27,75610.32,19.1,-0.1792,9e-05,15.38443]
[1776740508578,50.27,75608.42,19.1,-0.17937,9e-05,15.39291]
[1776740513937,50.26,75600.43,19.1,-0.18007,9e-05,15.42939]
[1776740516367,50.26,75599.83,19.1,-0.18013,9e-05,15.43209]
[1776740516378,50.26,75599.83,19.1,-0.18013,9e-05,15.43209]
[1776740516464,50.26,75599.41,19.1,-0.18016,9e-05,15.43398]
[1776740517902,50.26,75599.41,19.1,-0.18016,9e-05,15.43398]
[1776740517912,50.26,75593.27,19.1,-0.18071,9e-05,15.46211]
[1776740518663,50.26,75593.27,19.1,-0.18071,9e-05,15.46211]
[1776740524008,50.26,75592.16,19.1,-0.1808,9e-05,15.46678]
[1776740526322,50.26,75592.09,19.1,-0.1808,9e-05,15.46697]
[1776740526341,50.26,75592.09,19.1,-0.1808,9e-05,15.46697]
[1776740526813,50.26,75592.09,19.1,-0.1808,9e-05,15.46697]
[1776740530141,50.26,75590.75,19.1,-0.18092,9e-05,15.47288]
[1776740536092,50.26,75585.82,19.1,-0.18135,9e-05,15.49474]
[1776740538935,50.26,75585.63,19.1,-0.18136,9e-05,15.49539]
[1776740541125,50.26,75583.98,19.1,-0.1815,9e-05,15.5027]
[1776740542972,50.26,75583.25,19.1,-0.18157,9e-05,15.50592]
[1776740542985,50.26,75583.25,19.1,-0.18157,9e-05,15.50592]
[1776740543099,50.26,75582.45,19.1,-0.18163,9e-05,15.50932]
[1776740543212,50.26,75582.45,19.1,-0.18163,9e-05,15.50932]
[1776740543347,50.26,75582.45,19.1,-0.18163,9e-05,15.50932]
[1776740543554,50.26,75582.45,19.1,-0.18163,9e-05,15.50932]
[1776740543655,50.26,75582.45,19.1,-0.18163,9e-05,15.50932]
[1776740543701,50.26,75582.45,19.1,-0.18163,9e-05,15.50932]
[1776740543860,50.26,75558.7,19.1,-0.18376,9e-05,15.61772]
[1776740543973,50.26,75558.7,19.1,-0.18376,9e-05,15.61772]
[1776740544900,50.26,75533.47,19.1,-0.18604,9e-05,15.73253]
[1776740545297,50.26,75533.47,19.1,-0.18604,9e-05,15.73253]
[1776740545617,50.26,75533.47,19.1,-0.18604,9e-05,15.73253]
[1776740545657,50.26,75533.47,19.1,-0.18604,9e-05,15.73253]
[1776740545687,50.26,75533.47,19.1,-0.18604,9e-05,15.73253]
[1776740545712,50.26,75533.47,19.1,-0.18604,9e-05,15.73253]
[1776740545770,50.26,75533.47,19.1,-0.18604,9e-05,15.73253]
[1776740545892,50.25,75527.4,19.1,-0.18659,9e-05,15.76003]
[1776740546217,50.25,75527.4,19.1,-0.18659,9e-05,15.76003]
[1776740546808,50.25,75527.4,19.1,-0.18659,9e-05,15.76003]
[1776740546876,50.25,75527.4,19.1,-0.18659,9e-05,15.76003]
[1776740546830,50.25,75516.95,19.1,-0.18754,9e-05,15.80759]
[1776740547321,50.25,75516.95,19.1,-0.18754,9e-05,15.80759]
[1776740548228,50.25,75516.03,19.1,-0.18763,9e-05,15.81176]
[1776740548345,50.25,75516.03,19.1,-0.18763,9e-05,15.81176]
[1776740548435,50.25,75516.03,19.1,-0.18763,9e-05,15.81176]
[1776740548923,50.25,75516.03,19.1,-0.18763,9e-05,15.81176]
[1776740548625,50.26,75522.0,19.1,-0.18708,9e-05,15.78469]
[1776740549897,50.26,75540.42,19.1,-0.18541,9e-05,15.70089]
[1776740553899,50.26,75542.78,19.1,-0.18516,9e-05,15.68578]
[1776740554829,50.26,75541.68,19.1,-0.18526,9e-05,15.69079]
[1776740555108,50.26,75541.16,19.1,-0.18531,9e-05,15.69323]
[1776740555362,50.26,75541.16,19.1,-0.18531,9e-05,15.69323]
[1776740555908,50.26,75549.49,19.1,-0.18456,9e-05,15.65528]
[1776740556864,50.26,75549.49,19.1,-0.18456,9e-05,15.65528]
[1776740556882,50.25,75562.43,19.1,-0.18339,9e-05,15.5962]
[1776740557726,50.25,75562.43,19.1,-0.18339,9e-05,15.5962]
[1776740557763,50.25,75562.43,19.1,-0.18339,9e-05,15.5962]
[1776740557916,50.25,75562.43,19.1,-0.18339,9e-05,15.5962]
[1776740557943,50.26,75566.48,19.1,-0.18303,9e-05,15.57783]
[1776740559485,50.25,75571.57,19.1,-0.18257,9e-05,15.5545]
[1776740559541,50.25,75571.57,19.1,-0.18257,9e-05,15.5545]
[1776740559566,50.25,75571.57,19.1,-0.18257,9e-05,15.5545]
[1776740559912,50.25,75571.57,19.1,-0.18257,9e-05,15.5545]
[1776740560168,50.25,75578.09,19.1,-0.18198,9e-05,15.52465]
[1776740562005,50.25,75587.5,19.1,-0.18114,9e-05,15.48159]
[1776740563613,50.25,75580.02,19.1,-0.18181,9e-05,15.51577]
[1776740568923,50.25,75574.04,19.1,-0.18234,9e-05,15.54293]
[1776740573619,50.25,75573.75,19.1,-0.18236,9e-05,15.54408]
[1776740575384,50.25,75560.4,19.1,-0.18356,9e-05,15.60488]
[1776740576266,50.25,75560.4,19.1,-0.18356,9e-05,15.60488]
[1776740576872,50.25,75557.01,19.1,-0.18386,9e-05,15.62026]
[1776740581566,50.25,75558.89,19.1,-0.18369,9e-05,15.61161]
[1776740585345,50.25,75556.53,19.1,-0.1839,9e-05,15.62221]
[1776740589529,50.25,75559.45,19.1,-0.18364,9e-05,15.60876]
[1776740589568,50.25,75560.34,19.1,-0.18356,9e-05,15.60467]
[1776740590616,50.25,75560.34,19.1,-0.18356,9e-05,15.60467]
[1776740591914,50.25,75563.46,19.1,-0.18327,9e-05,15.5903]
[1776740597409,50.25,75566.79,19.1,-0.18296,9e-05,15.57437]
[1776740597412,50.25,75566.79,19.1,-0.18296,9e-05,15.57437]
[1776740597541,50.25,75566.21,19.1,-0.18301,9e-05,15.57691]
[1776740598936,50.25,75566.21,19.1,-0.18301,9e-05,15.57691]
[1776740601786,50.25,75554.97,19.1,-0.18402,9e-05,15.62806]
[1776740602036,50.25,75554.58,19.1,-0.18405,9e-05,15.62978]
[1776740607611,50.24,75560.09,19.1,-0.18354,9e-05,15.60392]
[1776740610680,50.24,75564.87,19.1,-0.18311,9e-05,15.58189]
[1776740610686,50.24,75564.87,19.1,-0.18311,9e-05,15.58189]
[1776740610860,50.24,75566.46,19.1,-0.18296,9e-05,15.57455]
[1776740615864,50.24,75571.07,19.1,-0.18251,9e-05,15.54882]
[1776740615957,50.24,75571.07,19.1,-0.18251,9e-05,15.54882]
[1776740616015,50.24,75571.07,19.1,-0.18251,9e-05,15.54882]
[1776740617683,50.24,75587.13,19.1,-0.18107,9e-05,15.47534]
[1776740619327,50.24,75588.63,19.1,-0.18094,9e-05,15.46851]
[1776740621462,50.24,75595.17,19.1,-0.18036,9e-05,15.43871]
[1776740622124,50.24,75595.87,19.1,-0.1803,9e-05,15.43559]
[1776740622750,50.24,75595.87,19.1,-0.1803,9e-05,15.43559]
[1776740622859,50.24,75595.87,19.1,-0.1803,9e-05,15.43559]
[1776740627933,50.24,75593.12,19.1,-0.18055,9e-05,15.44857]
[1776740628887,50.24,75593.68,19.1,-0.1805,9e-05,15.44608]
[1776740628945,50.24,75592.99,19.1,-0.18056,9e-05,15.44931]
[1776740633288,50.24,75592.59,19.1,-0.18059,9e-05,15.45093]
[1776740638832,50.24,75591.47,19.1,-0.18069,9e-05,15.45571]
[1776740640569,50.24,75593.38,19.1,-0.18052,9e-05,15.44692]
[1776740640666,50.24,75593.38,19.1,-0.18052,9e-05,15.44692]
[1776740640924,50.24,75593.38,19.1,-0.18052,9e-05,15.44692]
[1776740640981,50.24,75595.54,19.1,-0.18032,9e-05,15.43699]
[1776740644939,50.24,75597.44,19.1,-0.18016,9e-05,15.42858]
[1776740645292,50.24,75598.17,19.1,-0.1801,9e-05,15.42534]
[1776740647151,50.24,75602.23,19.1,-0.17974,9e-05,15.40698]
[1776740647160,50.24,75602.23,19.1,-0.17974,9e-05,15.40698]
[1776740648055,50.24,75602.23,19.1,-0.17974,9e-05,15.40698]
[1776740647896,50.24,75604.83,19.1,-0.17951,9e-05,15.39509]
[1776740650062,50.24,75605.38,19.1,-0.17946,9e-05,15.39257]
[1776740654216,50.24,75598.86,19.1,-0.18004,9e-05,15.4225]
[1776740654520,50.24,75598.86,19.1,-0.18004,9e-05,15.4225]
[1776740655905,50.24,75598.42,19.1,-0.18008,9e-05,15.4245]
[1776740655953,50.24,75594.6,19.1,-0.18042,9e-05,15.44196]
[1776740660391,50.24,75590.99,19.1,-0.18075,9e-05,15.45874]
[1776740662447,50.24,75590.58,19.1,-0.18079,9e-05,15.46073]
[1776740662560,50.24,75590.58,19.1,-0.18079,9e-05,15.46073]
[1776740666567,50.25,75594.89,19.1,-0.18041,9e-05,15.44129]
[1776740671154,50.25,75601.45,19.1,-0.1798,9e-05,15.4074]
[1776740671176,50.25,75601.45,19.1,-0.1798,9e-05,15.4074]
[1776740672364,50.25,75602.98,19.1,-0.17966,9e-05,15.40053]
[1776740673072,50.25,75603.75,19.1,-0.1796,9e-05,15.39703]
[1776740679020,50.25,75604.81,19.1,-0.1795,9e-05,15.39232]
[1776740680117,50.25,75605.69,19.1,-0.17943,9e-05,15.38842]
[1776740682057,50.25,75606.03,19.1,-0.1794,9e-05,15.38691]
[1776740682885,50.25,75606.03,19.1,-0.1794,9e-05,15.38691]
[1776740683008,50.25,75606.03,19.1,-0.1794,9e-05,15.38691]
[1776740682986,50.25,75605.79,19.1,-0.17942,9e-05,15.3881]
[1776740685843,50.25,75605.79,19.1,-0.17942,9e-05,15.38826]
[1776740685945,50.25,75605.69,19.1,-0.17944,9e-05,15.38905]
[1776740690766,50.25,75605.82,19.1,-0.17943,9e-05,15.38859]
[1776740690781,50.25,75605.82,19.1,-0.17943,9e-05,15.38859]
[1776740694729,50.25,75605.51,19.1,-0.17946,9e-05,15.3902]
[1776740695749,50.25,75605.58,19.1,-0.17946,9e-05,15.38997]
[1776740695810,50.25,75628.76,19.1,-0.17741,9e-05,15.28395]
[1776740696813,50.25,75628.76,19.1,-0.17741,9e-05,15.28395]
[1776740697010,50.26,75634.98,19.1,-0.17687,9e-05,15.25564]
[1776740697827,50.26,75634.98,19.1,-0.17687,9e-05,15.25564]
[1776740699350,50.26,75637.7,19.1,-0.17663,9e-05,15.24328]
[1776740702037,50.26,75644.91,19.1,-0.17601,9e-05,15.21059]
[1776740702393,50.26,75641.52,19.1,-0.17631,9e-05,15.22629]
[1776740702682,50.26,75641.52,19.1,-0.17631,9e-05,15.22629]
[1776740702840,50.26,75641.52,19.1,-0.17631,9e-05,15.22629]
[1776740705044,50.26,75627.1,19.1,-0.17758,9e-05,15.29269]
[1776740705632,50.26,75627.1,19.1,-0.17758,9e-05,15.29269]
[1776740705895,50.26,75625.25,19.1,-0.17774,9e-05,15.3012]
[1776740707227,50.26,75620.72,19.1,-0.17814,9e-05,15.32197]
[1776740707253,50.26,75620.72,19.1,-0.17814,9e-05,15.32197]
[1776740707413,50.26,75620.72,19.1,-0.17814,9e-05,15.32197]
[1776740707482,50.26,75620.72,19.1,-0.17814,9e-05,15.32197]
[1776740708710,50.26,75602.64,19.1,-0.17974,9e-05,15.40486]
[1776740711315,50.26,75596.07,19.1,-0.18033,9e-05,15.4349]
[1776740711354,50.26,75595.15,19.1,-0.18041,9e-05,15.43908]
[1776740716389,50.26,75592.54,19.1,-0.18065,9e-05,15.45141]
[1776740721423,50.26,75591.73,19.1,-0.18073,9e-05,15.45545]
[1776740726460,50.26,75590.48,19.1,-0.18085,9e-05,15.46149]
[1776740731565,50.26,75592.13,19.1,-0.1807,9e-05,15.45419]
[1776740737537,50.27,75592.47,19.1,-0.18065,9e-05,15.44879]
[1776740742572,50.27,75592.08,19.1,-0.18069,9e-05,15.45098]
[1776740749621,50.27,75591.74,19.1,-0.18073,9e-05,15.45319]
[1776740756669,50.27,75592.08,19.1,-0.18071,9e-05,15.45221]
[1776740761773,50.27,75592.08,19.1,-0.18072,9e-05,15.45255]
[1776740761954,50.27,75592.08,19.1,-0.18072,9e-05,15.45255]
[1776740762122,50.27,75592.08,19.1,-0.18072,9e-05,15.45255]
[1776740762223,50.28,75595.97,19.1,-0.18037,9e-05,15.43486]
[1776740762261,50.28,75595.97,19.1,-0.18037,9e-05,15.43486]
[1776740762991,50.28,75595.97,19.1,-0.18037,9e-05,15.43486]
[1776740763014,50.27,75605.11,19.1,-0.17956,9e-05,15.39294]
[1776740763847,50.27,75605.11,19.1,-0.17956,9e-05,15.39294]
[1776740763858,50.27,75605.11,19.1,-0.17956,9e-05,15.39294]
[1776740764060,50.27,75605.11,19.1,-0.17956,9e-05,15.39294]
[1776740764144,50.28,75615.01,19.1,-0.17868,9e-05,15.34768]
[1776740764893,50.28,75615.01,19.1,-0.17868,9e-05,15.34768]
[1776740765745,50.28,75618.17,19.1,-0.17841,9e-05,15.33333]
[1776740766725,50.28,75623.99,19.1,-0.1779,9e-05,15.30692]
[1776740766828,50.28,75623.99,19.1,-0.1779,9e-05,15.30692]
[1776740766929,50.28,75626.07,19.1,-0.17772,9e-05,15.29756]
[1776740767526,50.28,75626.07,19.1,-0.17772,9e-05,15.29756]
[1776740769714,50.28,75627.09,19.1,-0.17763,9e-05,15.29301]
[1776740769765,50.28,75627.86,19.1,-0.17756,9e-05,15.28955]
[1776740772305,50.28,75631.01,19.1,-0.17729,9e-05,15.27523]
[1776740775254,50.28,75625.29,19.1,-0.17779,9e-05,15.3016]
[1776740775806,50.28,75625.88,19.1,-0.17775,9e-05,15.29905]
[1776740777820,50.28,75634.81,19.1,-0.17697,9e-05,15.25845]
[1776740782855,50.29,75633.58,19.1,-0.17709,9e-05,15.2651]
[1776740787890,50.29,75629.59,19.1,-0.17746,9e-05,15.28427]
[1776740791016,50.29,75629.78,19.1,-0.17745,9e-05,15.2837]
[1776740791076,50.29,75630.26,19.1,-0.17737,9e-05,15.27727]
[1776740796953,50.29,75632.79,19.1,-0.17716,9e-05,15.26596]
[1776740799537,50.29,75633.16,19.1,-0.17712,9e-05,15.26438]
[1776740799539,50.29,75633.16,19.1,-0.17712,9e-05,15.26438]
[1776740799556,50.29,75633.16,19.1,-0.17712,9e-05,15.26438]
[1776740805009,50.29,75634.57,19.1,-0.17701,9e-05,15.25836]
[1776740810044,50.3,75633.51,19.1,-0.17711,9e-05,15.26354]
[1776740810677,50.3,75633.51,19.1,-0.17711,9e-05,15.26354]
[1776740810758,50.3,75633.51,19.1,-0.17711,9e-05,15.26354]
[1776740811051,50.3,75632.43,19.1,-0.1772,9e-05,15.26856]
[1776740816086,50.3,75629.95,19.1,-0.17743,9e-05,15.2803]
[1776740821122,50.3,75624.7,19.1,-0.1779,9e-05,15.30462]
[1776740822068,50.3,75624.7,19.1,-0.1779,9e-05,15.30462]
[1776740822132,50.3,75615.28,19.1,-0.17873,9e-05,15.34776]
[1776740827169,50.3,75613.09,19.1,-0.17892,9e-05,15.35793]
[1776740833216,50.3,75614.0,19.1,-0.17885,9e-05,15.35404]
[1776740838251,50.3,75614.04,19.1,-0.17885,9e-05,15.35405]
[1776740843286,50.3,75619.91,19.1,-0.17833,9e-05,15.32739]
[1776740843885,50.3,75619.91,19.1,-0.17833,9e-05,15.32739]
[1776740846003,50.3,75620.46,19.1,-0.17829,9e-05,15.32492]
[1776740847179,50.3,75620.6,19.1,-0.17827,9e-05,15.32426]
[1776740847976,50.3,75620.92,19.1,-0.17825,9e-05,15.32287]
[1776740853943,50.3,75622.16,19.1,-0.17811,9e-05,15.31313]
[1776740859939,50.3,75629.53,19.1,-0.17746,9e-05,15.27961]
[1776740865440,50.31,75627.47,19.1,-0.17765,9e-05,15.28933]
[1776740871312,50.31,75630.22,19.1,-0.17741,9e-05,15.2768]
[1776740871507,50.31,75631.15,19.1,-0.17733,9e-05,15.27257]
[1776740872005,50.31,75632.06,19.1,-0.17725,9e-05,15.26845]
[1776740875313,50.31,75633.59,19.1,-0.17711,9e-05,15.26147]
[1776740883581,50.31,75632.85,19.1,-0.17719,9e-05,15.26527]
[1776740883680,50.31,75632.85,19.1,-0.17719,9e-05,15.26532]
[1776740887648,50.31,75631.36,19.1,-0.17732,9e-05,15.27239]
[1776740887655,50.31,75631.36,19.1,-0.17732,9e-05,15.27239]
[1776740888238,50.31,75632.36,19.1,-0.17724,9e-05,15.26797]
[1776740893637,50.31,75638.19,19.1,-0.17673,9e-05,15.24166]
[1776740898672,50.31,75638.55,19.1,-0.17671,9e-05,15.24043]
[1776740903708,50.31,75640.22,19.1,-0.17657,9e-05,15.23317]
[1776740905056,50.31,75640.22,19.1,-0.17657,9e-05,15.23317]
[1776740905302,50.31,75640.22,19.1,-0.17657,9e-05,15.23317]
[1776740906005,50.31,75641.52,19.1,-0.17646,9e-05,15.22739]
[1776740911767,50.32,75644.71,19.1,-0.17615,9e-05,15.209]
[1776740916803,50.32,75648.3,19.1,-0.17586,9e-05,15.19332]
[1776740922013,50.32,75644.73,19.1,-0.17618,9e-05,15.21023]
[1776740927880,50.33,75648.21,19.1,-0.17589,9e-05,15.19515]
[1776740930021,50.33,75648.21,19.1,-0.17589,9e-05,15.19515]
[1776740930122,50.33,75648.21,19.1,-0.17589,9e-05,15.19543]
[1776740935565,50.33,75648.37,19.1,-0.17589,9e-05,15.19547]
[1776740940718,50.33,75647.87,19.1,-0.17595,9e-05,15.19857]
[1776740946006,50.34,75639.44,19.1,-0.17671,9e-05,15.23803]
[1776740951042,50.34,75634.15,19.1,-0.17718,9e-05,15.26266]
[1776740956080,50.34,75634.26,19.1,-0.17717,9e-05,15.26251]
[1776740961115,50.34,75634.23,19.1,-0.17718,9e-05,15.26304]
[1776740966150,50.34,75636.47,19.1,-0.177,9e-05,15.25318]
[1776740971584,50.34,75637.25,19.1,-0.17693,9e-05,15.24999]
[1776740977601,50.35,75630.65,19.1,-0.17749,9e-05,15.27678]
[1776740980864,50.35,75630.04,19.1,-0.17756,9e-05,15.28016]
[1776740987311,50.35,75629.12,19.1,-0.17765,9e-05,15.28462]
[1776740992345,50.35,75628.17,19.1,-0.17773,9e-05,15.28901]
[1776740997381,50.35,75628.23,19.1,-0.17772,9e-05,15.28875]
[1776741002416,50.35,75628.21,19.1,-0.17773,9e-05,15.28884]
[1776741007451,50.35,75622.93,19.1,-0.17819,9e-05,15.31297]
[1776741007581,50.35,75622.93,19.1,-0.17819,9e-05,15.31297]
[1776741009553,50.35,75621.73,19.1,-0.1783,9e-05,15.31852]
[1776741010038,50.35,75621.73,19.1,-0.1783,9e-05,15.31852]
[1776741010077,50.35,75621.73,19.1,-0.1783,9e-05,15.31852]
[1776741015573,50.35,75627.87,19.1,-0.17776,9e-05,15.29036]
[1776741016514,50.35,75638.8,19.1,-0.17679,9e-05,15.24033]
[1776741018962,50.35,75643.19,19.1,-0.17641,9e-05,15.22035]
[1776741020897,50.35,75644.62,19.1,-0.17629,9e-05,15.21388]
[1776741020908,50.35,75644.62,19.1,-0.17629,9e-05,15.21388]
[1776741020917,50.35,75644.62,19.1,-0.17629,9e-05,15.21388]
[1776741021086,50.35,75644.62,19.1,-0.17629,9e-05,15.21388]
[1776741021394,50.35,75643.05,19.1,-0.17643,9e-05,15.22123]
[1776741023018,50.35,75645.34,19.1,-0.17623,9e-05,15.21075]
[1776741023321,50.35,75645.34,19.1,-0.17623,9e-05,15.21075]
[1776741023422,50.35,75647.65,19.1,-0.17602,9e-05,15.20009]
[1776741028076,50.35,75646.0,19.1,-0.17617,9e-05,15.20783]
[1776741034305,50.36,75646.28,19.1,-0.17612,9e-05,15.20276]
[1776741037080,50.36,75649.47,19.1,-0.17585,9e-05,15.18844]
[1776741037615,50.36,75649.87,19.1,-0.17582,9e-05,15.18684]
[1776741041292,50.36,75652.69,19.1,-0.17558,9e-05,15.17435]
[1776741046730,50.36,75652.76,19.1,-0.17559,9e-05,15.17483]
[1776741049864,50.36,75650.22,19.1,-0.17582,9e-05,15.18674]
[1776741050271,50.37,75647.17,19.1,-0.17609,9e-05,15.20092]
[1776741055124,50.37,75646.14,19.1,-0.17618,9e-05,15.20599]
[1776741055147,50.37,75646.51,19.1,-0.17615,9e-05,15.20453]
[1776741056084,50.37,75646.51,19.1,-0.17615,9e-05,15.20453]
[1776741059168,50.37,75652.03,19.1,-0.17568,9e-05,15.17945]
[1776741059241,50.37,75651.81,19.1,-0.1757,9e-05,15.18072]
[1776741060201,50.37,75651.81,19.1,-0.1757,9e-05,15.18072]
[1776741061489,50.37,75650.12,19.1,-0.17585,9e-05,15.18862]
[1776741063854,50.37,75638.66,19.1,-0.17686,9e-05,15.24146]
[1776741069173,50.37,75638.09,19.1,-0.17692,9e-05,15.24436]
[1776741076465,50.37,75638.5,19.1,-0.17689,9e-05,15.24292]
[1776741076681,50.37,75639.46,19.1,-0.17681,9e-05,15.23865]
[1776741079287,50.38,75651.92,19.1,-0.17572,9e-05,15.18177]
[1776741081726,50.38,75662.28,19.1,-0.17482,9e-05,15.13481]
[1776741082287,50.38,75662.28,19.1,-0.17482,9e-05,15.13481]
[1776741082361,50.38,75657.43,19.1,-0.17525,9e-05,15.15723]
[1776741084854,50.38,75653.34,19.1,-0.17561,9e-05,15.17605]
[1776741085001,50.38,75654.05,19.1,-0.17555,9e-05,15.17282]
[1776741090039,50.38,75648.86,19.1,-0.17601,9e-05,15.19723]
[1776741095075,50.38,75647.16,19.1,-0.17614,9e-05,15.20126]
[1776741100110,50.39,75646.58,19.1,-0.1762,9e-05,15.20451]
[1776741105111,50.39,75648.09,19.1,-0.17607,9e-05,15.19807]
[1776741110181,50.39,75649.32,19.1,-0.17598,9e-05,15.19322]
[1776741116223,50.39,75649.36,19.1,-0.17599,9e-05,15.19384]
[1776741121257,50.4,75651.37,19.1,-0.17583,9e-05,15.18536]
[1776741126294,50.4,75651.19,19.1,-0.17586,9e-05,15.18695]
[1776741131357,50.4,75646.55,19.1,-0.17628,9e-05,15.20891]
[1776741134817,50.4,75645.78,19.1,-0.17635,9e-05,15.21283]
[1776741136853,50.41,75638.73,19.1,-0.17697,9e-05,15.24528]
[1776741142434,50.41,75637.16,19.1,-0.17713,9e-05,15.25343]
[1776741145465,50.41,75624.62,19.1,-0.17824,9e-05,15.3112]
[1776741147478,50.41,75612.95,19.1,-0.17927,9e-05,15.36459]
[1776741148155,50.41,75612.95,19.1,-0.17927,9e-05,15.36459]
[1776741148160,50.41,75612.95,19.1,-0.17927,9e-05,15.36459]
[1776741153520,50.41,75613.88,19.1,-0.17916,9e-05,15.35598]
[1776741159562,50.41,75614.45,19.1,-0.1791,9e-05,15.35339]
[1776741165605,50.41,75614.47,19.1,-0.1791,9e-05,15.3533]
[1776741168590,50.41,75617.63,19.1,-0.17882,9e-05,15.33887]
[1776741168595,50.41,75617.63,19.1,-0.17882,9e-05,15.33887]
[1776741168685,50.41,75617.63,19.1,-0.17882,9e-05,15.33887]
[1776741168866,50.41,75617.63,19.1,-0.17882,9e-05,15.33888]
[1776741169095,50.41,75617.63,19.1,-0.17882,9e-05,15.33888]
[1776741169515,50.41,75613.77,19.1,-0.17917,9e-05,15.35661]
[1776741170945,50.41,75612.7,19.1,-0.17926,9e-05,15.36159]
[1776741170958,50.41,75612.7,19.1,-0.17926,9e-05,15.36159]
[1776741171314,50.41,75612.7,19.1,-0.17926,9e-05,15.36159]
[1776741172426,50.41,75596.42,19.1,-0.18071,9e-05,15.43591]
[1776741174048,50.41,75585.11,19.1,-0.18171,9e-05,15.48732]
[1776741180538,50.41,75586.56,19.1,-0.18158,9e-05,15.48046]
[1776741180638,50.41,75586.52,19.1,-0.18158,9e-05,15.48052]
[1776741180857,50.41,75586.52,19.1,-0.18158,9e-05,15.48052]
[1776741180908,50.41,75586.52,19.1,-0.18158,9e-05,15.48052]
[1776741180929,50.41,75586.52,19.1,-0.18158,9e-05,15.48052]
[1776741181203,50.41,75586.52,19.1,-0.18158,9e-05,15.48052]
[1776741181456,50.41,75586.73,19.1,-0.18157,9e-05,15.47974]
[1776741183617,50.41,75575.48,19.1,-0.18258,9e-05,15.53122]
[1776741187667,50.41,75574.13,19.1,-0.1827,9e-05,15.53766]
[1776741187678,50.41,75574.13,19.1,-0.1827,9e-05,15.53766]
[1776741190584,50.42,75569.67,19.1,-0.18311,9e-05,15.55818]
[1776741195834,50.42,75579.88,19.1,-0.1822,9e-05,15.51219]
[1776741201876,50.42,75581.12,19.1,-0.1821,9e-05,15.5073]
[1776741207503,50.42,75584.89,19.1,-0.18178,9e-05,15.49071]
[1776741212953,50.43,75588.1,19.1,-0.18148,9e-05,15.47277]
[1776741218995,50.43,75586.58,19.1,-0.18163,9e-05,15.48065]
[1776741221908,50.43,75586.71,19.1,-0.18162,9e-05,15.48036]
[1776741222612,50.43,75586.71,19.1,-0.18163,9e-05,15.48054]
[1776741227951,50.43,75594.08,19.1,-0.18097,9e-05,15.4472]
[1776741233093,50.44,75593.93,19.1,-0.181,9e-05,15.44842]
[1776741238128,50.44,75596.77,19.1,-0.18075,9e-05,15.43592]
[1776741239897,50.44,75596.75,19.1,-0.18076,9e-05,15.4361]
[1776741242410,50.44,75596.73,19.1,-0.18076,9e-05,15.43624]
[1776741245757,50.44,75593.03,19.1,-0.18109,9e-05,15.4534]
[1776741246601,50.44,75593.03,19.1,-0.18109,9e-05,15.4534]
[1776741253234,50.44,75595.78,19.1,-0.18086,9e-05,15.44154]
[1776741258268,50.44,75598.7,19.1,-0.18061,9e-05,15.42873]
[1776741261419,50.45,75597.76,19.1,-0.1807,9e-05,15.43325]
[1776741262073,50.45,75595.28,19.1,-0.18092,9e-05,15.44465]
[1776741267331,50.45,75594.7,19.1,-0.18098,9e-05,15.44776]
[1776741272366,50.45,75594.65,19.1,-0.18096,9e-05,15.44407]
[1776741277401,50.45,75597.23,19.1,-0.18074,9e-05,15.43281]
[1776741280930,50.45,75599.07,19.1,-0.18058,9e-05,15.42479]
[1776741286464,50.45,75600.42,19.1,-0.18047,9e-05,15.41896]
[1776741290625,50.45,75600.96,19.1,-0.18042,9e-05,15.41666]
[1776741296534,50.46,75595.5,19.1,-0.18091,9e-05,15.44184]
[1776741298485,50.46,75594.38,19.1,-0.18101,9e-05,15.44695]
[1776741303584,50.46,75590.22,19.1,-0.18139,9e-05,15.46628]
[1776741308717,50.46,75591.79,19.1,-0.18126,9e-05,15.45944]
[1776741308728,50.46,75591.79,19.1,-0.18126,9e-05,15.45944]
[1776741308733,50.46,75591.79,19.1,-0.18126,9e-05,15.45944]
[1776741309626,50.46,75596.81,19.1,-0.18081,9e-05,15.43663]
[1776741315764,50.46,75602.14,19.1,-0.18034,9e-05,15.41247]
[1776741320682,50.46,75602.14,19.1,-0.18034,9e-05,15.41262]
[1776741320703,50.46,75602.1,19.1,-0.18035,9e-05,15.41284]
[1776741325743,50.46,75599.97,19.1,-0.18054,9e-05,15.4227]
[1776741331787,50.46,75600.49,19.1,-0.18046,9e-05,15.41615]
[1776741334206,50.46,75600.49,19.1,-0.18046,9e-05,15.41615]
[1776741338842,50.46,75610.67,19.1,-0.17956,9e-05,15.37009]
[1776741343241,50.46,75612.12,19.1,-0.17944,9e-05,15.36377]
[1776741343342,50.47,75612.12,19.1,-0.17945,9e-05,15.36398]
[1776741348941,50.47,75613.32,19.1,-0.17935,9e-05,15.35885]
[1776741354000,50.47,75615.73,19.1,-0.17914,9e-05,15.34824]
[1776741359780,50.47,75616.44,19.1,-0.17909,9e-05,15.34551]
[1776741363497,50.47,75617.22,19.1,-0.17903,9e-05,15.34248]
[1776741368268,50.47,75617.59,19.1,-0.179,9e-05,15.34121]
[1776741374558,50.48,75619.62,19.1,-0.17884,9e-05,15.33276]
[1776741379694,50.48,75618.14,19.1,-0.17898,9e-05,15.34006]
[1776741379879,50.48,75618.28,19.1,-0.17897,9e-05,15.33961]
[1776741387024,50.48,75618.21,19.1,-0.17898,9e-05,15.34032]
[1776741387291,50.48,75618.21,19.1,-0.17898,9e-05,15.34032]
[1776741388131,50.48,75618.21,19.1,-0.17899,9e-05,15.34069]
[1776741393222,50.49,75618.62,19.1,-0.17893,9e-05,15.3349]
[1776741397205,50.49,75620.23,19.1,-0.17879,9e-05,15.32785]
[1776741402749,50.49,75619.96,19.1,-0.17882,9e-05,15.32968]
[1776741402883,50.49,75620.24,19.1,-0.1788,9e-05,15.3285]
[1776741403620,50.49,75620.24,19.1,-0.1788,9e-05,15.3285]
[1776741403721,50.49,75620.35,19.1,-0.17879,9e-05,15.32798]
[1776741408760,50.49,75620.28,19.1,-0.1788,9e-05,15.32822]
[1776741414368,50.49,75621.18,19.1,-0.17871,9e-05,15.32398]
[1776741418425,50.49,75625.33,19.1,-0.17835,9e-05,15.30501]
[1776741418482,50.49,75625.33,19.1,-0.17835,9e-05,15.30501]
[1776741420116,50.49,75631.37,19.1,-0.17782,9e-05,15.27749]
[1776741422104,50.49,75632.55,19.1,-0.17771,9e-05,15.27219]
[1776741425993,50.49,75635.04,19.1,-0.1775,9e-05,15.26105]
[1776741428918,50.49,75638.75,19.1,-0.17718,9e-05,15.24434]
[1776741429663,50.49,75638.75,19.1,-0.17718,9e-05,15.24434]
[1776741429673,50.49,75638.75,19.1,-0.17718,9e-05,15.24434]
[1776741429870,50.49,75645.65,19.1,-0.17657,9e-05,15.21282]
[1776741431045,50.49,75652.23,19.1,-0.176,9e-05,15.18278]
[1776741433061,50.49,75653.71,19.1,-0.17587,9e-05,15.17616]
[1776741433282,50.49,75653.71,19.1,-0.17587,9e-05,15.17616]
[1776741438850,50.49,75655.89,19.1,-0.17569,9e-05,15.16658]
[1776741438905,50.49,75655.89,19.1,-0.17569,9e-05,15.16658]
[1776741439553,50.49,75656.86,19.1,-0.17561,9e-05,15.16234]
[1776741444587,50.5,75658.02,19.1,-0.17552,9e-05,15.15761]
[1776741447763,50.5,75645.22,19.1,-0.17664,9e-05,15.21635]
[1776741450810,50.5,75643.95,19.1,-0.17675,9e-05,15.22223]
[1776741450860,50.5,75642.8,19.1,-0.17685,9e-05,15.22752]
[1776741452578,50.5,75641.38,19.1,-0.17694,9e-05,15.22976]
[1776741456790,50.5,75641.71,19.1,-0.17693,9e-05,15.22915]
[1776741456794,50.5,75642.1,19.1,-0.1769,9e-05,15.22762]
[1776741459836,50.5,75641.88,19.1,-0.17693,9e-05,15.22888]
[1776741459938,50.5,75642.05,19.1,-0.17691,9e-05,15.22824]
[1776741462803,50.51,75645.62,19.1,-0.17661,9e-05,15.21245]
[1776741462904,50.51,75645.36,19.1,-0.17664,9e-05,15.21391]
[1776741464836,50.51,75645.12,19.1,-0.17666,9e-05,15.21514]
[1776741465563,50.51,75645.12,19.1,-0.17666,9e-05,15.21529]
[1776741468173,50.51,75645.53,19.1,-0.17663,9e-05,15.21373]
[1776741473796,50.51,75646.27,19.1,-0.17657,9e-05,15.21058]
[1776741478831,50.51,75646.24,19.1,-0.17658,9e-05,15.21089]
[1776741484011,50.51,75646.16,19.1,-0.17659,9e-05,15.21139]
[1776741484600,50.51,75646.16,19.1,-0.17659,9e-05,15.21139]
[1776741489908,50.51,75644.69,19.1,-0.17672,9e-05,15.21843]
[1776741490517,50.51,75644.69,19.1,-0.17672,9e-05,15.21843]
[1776741492928,50.51,75634.97,19.1,-0.17758,9e-05,15.263]
[1776741496236,50.51,75631.11,19.1,-0.17792,9e-05,15.28073]
[1776741497964,50.52,75631.04,19.1,-0.17793,9e-05,15.28123]
[1776741501548,50.52,75631.05,19.1,-0.17794,9e-05,15.28147]
[1776741502218,50.52,75630.85,19.1,-0.17796,9e-05,15.28266]
[1776741502223,50.52,75630.85,19.1,-0.17796,9e-05,15.28266]
[1776741502245,50.52,75630.85,19.1,-0.17796,9e-05,15.28266]
[1776741504009,50.52,75620.99,19.1,-0.17883,9e-05,15.32784]
[1776741505799,50.52,75620.99,19.1,-0.17883,9e-05,15.32784]
[1776741505877,50.52,75620.99,19.1,-0.17883,9e-05,15.32784]
[1776741507151,50.52,75614.36,19.1,-0.17942,9e-05,15.35821]
[1776741507259,50.52,75614.36,19.1,-0.17942,9e-05,15.35821]
[1776741507599,50.52,75606.91,19.1,-0.18008,9e-05,15.39211]
[1776741510116,50.52,75602.36,19.1,-0.18048,9e-05,15.4129]
[1776741510122,50.52,75602.36,19.1,-0.18048,9e-05,15.4129]
[1776741510847,50.52,75602.36,19.1,-0.18048,9e-05,15.4129]
[1776741510948,50.52,75602.5,19.1,-0.18048,9e-05,15.41254]
[1776741511061,50.52,75602.5,19.1,-0.18048,9e-05,15.41254]
[1776741511162,50.52,75602.43,19.1,-0.18045,9e-05,15.40848]
[1776741512348,50.52,75602.43,19.1,-0.18045,9e-05,15.40848]
[1776741512450,50.52,75602.16,19.1,-0.18047,9e-05,15.40963]
[1776741513095,50.52,75602.16,19.1,-0.18047,9e-05,15.40963]
[1776741513643,50.52,75602.16,19.1,-0.18047,9e-05,15.40963]
[1776741516075,50.52,75596.39,19.1,-0.18098,9e-05,15.43592]
[1776741522133,50.52,75597.76,19.1,-0.18087,9e-05,15.43002]
[1776741527168,50.52,75597.38,19.1,-0.18091,9e-05,15.43206]
[1776741529475,50.52,75598.21,19.1,-0.18083,9e-05,15.42835]
[1776741529797,50.52,75597.33,19.1,-0.18091,9e-05,15.43248]
[1776741531229,50.52,75592.86,19.1,-0.18131,9e-05,15.45281]
[1776741531871,50.52,75592.86,19.1,-0.18131,9e-05,15.45281]
[1776741531942,50.53,75587.19,19.1,-0.18182,9e-05,15.47883]
[1776741537271,50.52,75584.52,19.1,-0.18206,9e-05,15.49089]
[1776741538652,50.52,75580.97,19.1,-0.18238,9e-05,15.50697]
[1776741539404,50.52,75580.22,19.1,-0.18244,9e-05,15.51033]
[1776741539774,50.52,75580.22,19.1,-0.18244,9e-05,15.51033]
[1776741539846,50.52,75578.73,19.1,-0.18257,9e-05,15.51705]
[1776741540200,50.52,75578.73,19.1,-0.18257,9e-05,15.51705]
[1776741542621,50.52,75573.89,19.1,-0.18301,9e-05,15.53917]
[1776741542970,50.53,75567.48,19.1,-0.18359,9e-05,15.5683]
[1776741543053,50.53,75567.48,19.1,-0.18359,9e-05,15.5683]
[1776741543520,50.53,75567.48,19.1,-0.18359,9e-05,15.5683]
[1776741543909,50.53,75567.48,19.1,-0.18359,9e-05,15.5683]
[1776741543982,50.53,75557.15,19.1,-0.18452,9e-05,15.61525]
[1776741544529,50.53,75547.82,19.1,-0.18536,9e-05,15.65755]
[1776741546331,50.53,75547.84,19.1,-0.18536,9e-05,15.65744]
[1776741546418,50.53,75547.84,19.1,-0.18536,9e-05,15.65744]
[1776741546666,50.53,75547.84,19.1,-0.18536,9e-05,15.65744]
[1776741546815,50.53,75547.84,19.1,-0.18536,9e-05,15.65744]
[1776741546898,50.53,75547.84,19.1,-0.18536,9e-05,15.65744]
[1776741546997,50.53,75546.07,19.1,-0.18551,9e-05,15.66544]
[1776741548969,50.53,75540.45,19.1,-0.18602,9e-05,15.69096]
[1776741549188,50.53,75535.37,19.1,-0.18649,9e-05,15.71399]
[1776741549216,50.53,75535.37,19.1,-0.18649,9e-05,15.71399]
[1776741549335,50.53,75534.56,19.1,-0.18656,9e-05,15.71765]
[1776741550261,50.53,75534.56,19.1,-0.18656,9e-05,15.71765]
[1776741551033,50.53,75533.14,19.1,-0.18669,9e-05,15.72422]
[1776741554261,50.53,75537.57,19.1,-0.18629,9e-05,15.70423]
[1776741555141,50.53,75538.83,19.1,-0.18618,9e-05,15.69857]
[1776741560412,50.53,75537.74,19.1,-0.18628,9e-05,15.70375]
[1776741563403,50.53,75536.94,19.1,-0.18635,9e-05,15.70747]
[1776741565465,50.53,75535.69,19.1,-0.18647,9e-05,15.71322]
[1776741571492,50.53,75537.99,19.1,-0.18623,9e-05,15.69874]
[1776741576527,50.53,75536.3,19.1,-0.18639,9e-05,15.70672]
[1776741581564,50.53,75541.95,19.1,-0.18588,9e-05,15.68145]
[1776741584771,50.53,75541.35,19.1,-0.18594,9e-05,15.68431]
[1776741584779,50.53,75541.35,19.1,-0.18594,9e-05,15.68431]
[1776741590700,50.54,75543.37,19.1,-0.18577,9e-05,15.6756]
[1776741590812,50.54,75543.54,19.1,-0.18575,9e-05,15.67491]
[1776741591880,50.54,75543.54,19.1,-0.18575,9e-05,15.67491]
[1776741591905,50.54,75545.7,19.1,-0.18556,9e-05,15.6651]
[1776741597679,50.54,75541.39,19.1,-0.18596,9e-05,15.68509]
[1776741602715,50.54,75540.5,19.1,-0.18604,9e-05,15.68944]
[1776741607750,50.54,75540.88,19.1,-0.18601,9e-05,15.68804]
[1776741612497,50.54,75542.35,19.1,-0.18589,9e-05,15.68166]
[1776741612631,50.54,75542.35,19.1,-0.18589,9e-05,15.68166]
[1776741612715,50.54,75542.35,19.1,-0.18589,9e-05,15.68166]
[1776741612860,50.54,75542.35,19.1,-0.18589,9e-05,15.68166]
[1776741613043,50.54,75542.35,19.1,-0.18589,9e-05,15.68166]
[1776741614268,50.54,75556.25,19.1,-0.18464,9e-05,15.61895]
[1776741614672,50.54,75556.25,19.1,-0.18464,9e-05,15.61895]
[1776741614678,50.54,75556.25,19.1,-0.18464,9e-05,15.61895]
[1776741614768,50.54,75556.25,19.1,-0.18464,9e-05,15.61895]
[1776741614807,50.54,75556.25,19.1,-0.18464,9e-05,15.61895]
[1776741615109,50.54,75560.54,19.1,-0.18425,9e-05,15.59968]
[1776741615692,50.54,75560.54,19.1,-0.18425,9e-05,15.59968]
[1776741618852,50.54,75564.18,19.1,-0.18393,9e-05,15.58343]
[1776741618873,50.54,75564.86,19.1,-0.18387,9e-05,15.58044]
[1776741619876,50.54,75564.86,19.1,-0.18387,9e-05,15.58044]
[1776741621786,50.54,75565.16,19.1,-0.18384,9e-05,15.57904]
[1776741621848,50.54,75565.1,19.1,-0.18385,9e-05,15.57929]
[1776741622501,50.54,75565.1,19.1,-0.18385,9e-05,15.57929]
[1776741624832,50.54,75565.26,19.1,-0.18384,9e-05,15.57875]
[1776741624915,50.55,75565.26,19.1,-0.18384,9e-05,15.57885]
[1776741630911,50.54,75565.09,19.1,-0.18385,9e-05,15.5795]
[1776741635932,50.54,75566.55,19.1,-0.18368,9e-05,15.56845]
[1776741640970,50.54,75563.4,19.1,-0.18397,9e-05,15.5828]
[1776741646016,50.54,75571.32,19.1,-0.18326,9e-05,15.54686]
[1776741651051,50.55,75571.8,19.1,-0.18322,9e-05,15.54479]
[1776741656086,50.55,75568.61,19.1,-0.1835,9e-05,15.55933]
[1776741657674,50.55,75568.22,19.1,-0.18354,9e-05,15.5611]
[1776741658100,50.55,75568.68,19.1,-0.1835,9e-05,15.55903]
[1776741663136,50.55,75571.53,19.1,-0.18325,9e-05,15.54628]
[1776741668171,50.55,75570.84,19.1,-0.18331,9e-05,15.54962]
[1776741673205,50.55,75571.7,19.1,-0.18324,9e-05,15.54597]
[1776741678241,50.55,75571.74,19.1,-0.18324,9e-05,15.54604]
[1776741683280,50.55,75572.29,19.1,-0.1832,9e-05,15.54379]
[1776741688312,50.55,75572.63,19.1,-0.18317,9e-05,15.54251]
[1776741694056,50.55,75576.3,19.1,-0.18281,9e-05,15.52184]
[1776741699389,50.55,75574.05,19.1,-0.18302,9e-05,15.53247]
[1776741700448,50.55,75574.05,19.1,-0.18302,9e-05,15.53247]
[1776741704976,50.56,75583.34,19.1,-0.1822,9e-05,15.49075]
[1776741706632,50.56,75585.22,19.1,-0.18204,9e-05,15.48251]
[1776741706714,50.56,75585.22,19.1,-0.18204,9e-05,15.48251]
[1776741706848,50.56,75585.22,19.1,-0.18204,9e-05,15.48281]
[1776741708841,50.56,75587.71,19.1,-0.18182,9e-05,15.47151]
[1776741708921,50.56,75590.97,19.1,-0.18153,9e-05,15.45682]
[1776741709254,50.56,75590.97,19.1,-0.18153,9e-05,15.45682]
[1776741713489,50.56,75577.14,19.1,-0.18278,9e-05,15.52021]
[1776741718523,50.56,75575.52,19.1,-0.18293,9e-05,15.52814]
[1776741723559,50.57,75572.28,19.1,-0.18324,9e-05,15.54342]
[1776741728593,50.57,75575.32,19.1,-0.18297,9e-05,15.53017]
[1776741733628,50.57,75577.44,19.1,-0.1828,9e-05,15.52137]
[1776741738677,50.57,75580.55,19.1,-0.18253,9e-05,15.50786]
[1776741744706,50.58,75581.6,19.1,-0.18246,9e-05,15.50433]
[1776741749741,50.58,75579.16,19.1,-0.18269,9e-05,15.51618]
[1776741752662,50.58,75578.47,19.1,-0.18273,9e-05,15.51522]
[1776741754363,50.59,75568.96,19.1,-0.18358,9e-05,15.5586]
[1776741755034,50.59,75568.96,19.1,-0.18358,9e-05,15.5586]
[1776741755345,50.59,75565.18,19.1,-0.18392,9e-05,15.57591]
[1776741761210,50.59,75566.26,19.1,-0.18384,9e-05,15.57183]
[1776741761936,50.59,75566.84,19.1,-0.18379,9e-05,15.56937]
[1776741762039,50.59,75566.84,19.1,-0.18379,9e-05,15.56937]
[1776741762185,50.59,75560.08,19.1,-0.1844,9e-05,15.60014]
[1776741762821,50.59,75560.08,19.1,-0.1844,9e-05,15.60014]
[1776741762832,50.59,75552.51,19.1,-0.18509,9e-05,15.63462]
[1776741765861,50.59,75546.5,19.1,-0.18564,9e-05,15.66191]
[1776741765943,50.59,75546.42,19.1,-0.18564,9e-05,15.66231]
[1776741766492,50.59,75546.42,19.1,-0.18564,9e-05,15.66231]
[1776741767375,50.59,75544.21,19.1,-0.18585,9e-05,15.67244]
[1776741770884,50.59,75540.12,19.1,-0.18622,9e-05,15.69125]
[1776741773261,50.6,75539.12,19.1,-0.18632,9e-05,15.69595]
[1776741778944,50.6,75541.89,19.1,-0.18608,9e-05,15.68405]
[1776741784030,50.6,75541.89,19.1,-0.18608,9e-05,15.68431]
[1776741786763,50.6,75540.73,19.1,-0.18619,9e-05,15.68989]
[1776741787119,50.6,75540.73,19.1,-0.18619,9e-05,15.68989]
[1776741787211,50.6,75544.52,19.1,-0.18585,9e-05,15.67285]
[1776741787667,50.6,75544.52,19.1,-0.18585,9e-05,15.67285]
[1776741788659,50.6,75552.39,19.1,-0.18514,9e-05,15.63726]
[1776741791887,50.6,75556.85,19.1,-0.18474,9e-05,15.61723]
[1776741793140,50.6,75556.65,19.1,-0.18476,9e-05,15.61819]
[1776741793267,50.6,75554.9,19.1,-0.18492,9e-05,15.62615]
[1776741798697,50.6,75555.74,19.1,-0.18484,9e-05,15.62199]
[1776741802226,50.6,75555.81,19.1,-0.18483,9e-05,15.62145]
[1776741802231,50.6,75555.81,19.1,-0.18483,9e-05,15.62145]
[1776741803112,50.6,75555.64,19.1,-0.18484,9e-05,15.62222]
[1776741804166,50.6,75555.64,19.1,-0.18484,9e-05,15.62222]
[1776741804188,50.6,75555.6,19.1,-0.18485,9e-05,15.62248]
[1776741807823,50.6,75558.2,19.1,-0.18461,9e-05,15.61075]
[1776741813284,50.6,75558.82,19.1,-0.18452,9e-05,15.60352]
[1776741813945,50.6,75558.82,19.1,-0.18452,9e-05,15.60352]
[1776741815320,50.6,75558.82,19.1,-0.18452,9e-05,15.60349]
[1776741824259,50.6,75563.59,19.1,-0.18409,9e-05,15.58183]
[1776741825413,50.6,75564.31,19.1,-0.18403,9e-05,15.57858]
[1776741825464,50.6,75564.31,19.1,-0.18403,9e-05,15.57858]
[1776741826325,50.6,75574.27,19.1,-0.18313,9e-05,15.53344]
[1776741826844,50.6,75574.27,19.1,-0.18313,9e-05,15.53344]
[1776741826928,50.6,75574.27,19.1,-0.18313,9e-05,15.53344]
[1776741827286,50.6,75587.76,19.1,-0.18193,9e-05,15.47232]
[1776741827367,50.6,75587.76,19.1,-0.18193,9e-05,15.47232]
[1776741828775,50.6,75591.97,19.1,-0.18155,9e-05,15.45326]
[1776741829300,50.6,75601.31,19.1,-0.18072,9e-05,15.41093]
[1776741834335,50.6,75598.72,19.1,-0.18096,9e-05,15.4228]
[1776741837069,50.6,75600.38,19.1,-0.18081,9e-05,15.41528]
[1776741837070,50.6,75600.38,19.1,-0.18081,9e-05,15.41528]
[1776741837083,50.6,75600.38,19.1,-0.18081,9e-05,15.41528]
[1776741837116,50.6,75601.69,19.1,-0.18069,9e-05,15.40939]
[1776741842396,50.6,75601.85,19.1,-0.18069,9e-05,15.40923]
[1776741846841,50.6,75602.01,19.1,-0.18068,9e-05,15.40887]
[1776741846942,50.61,75603.1,19.1,-0.18059,9e-05,15.40417]
[1776741852020,50.61,75602.57,19.1,-0.18064,9e-05,15.40663]
[1776741855843,50.61,75600.36,19.1,-0.18084,9e-05,15.41666]
[1776741856066,50.61,75600.38,19.1,-0.18083,9e-05,15.41656]
[1776741858882,50.61,75602.67,19.1,-0.18064,9e-05,15.40642]
[1776741858983,50.61,75603.06,19.1,-0.1806,9e-05,15.40478]
[1776741864011,50.61,75604.14,19.1,-0.18051,9e-05,15.39994]
[1776741870047,50.61,75603.11,19.1,-0.1806,9e-05,15.40476]
[1776741877036,50.61,75607.45,19.1,-0.18019,9e-05,15.3809]
[1776741882828,50.61,75604.97,19.1,-0.18041,9e-05,15.3924]
[1776741882930,50.61,75605.4,19.1,-0.18037,9e-05,15.3905]
[1776741887452,50.61,75604.57,19.1,-0.18045,9e-05,15.3944]
[1776741888987,50.61,75604.57,19.1,-0.18046,9e-05,15.39504]
[1776741890231,50.61,75604.62,19.1,-0.18046,9e-05,15.39504]
[1776741892281,50.62,75606.01,19.1,-0.18034,9e-05,15.3891]
[1776741892383,50.62,75605.06,19.1,-0.18043,9e-05,15.39366]
[1776741893111,50.62,75605.06,19.1,-0.18043,9e-05,15.39366]
[1776741893735,50.62,75603.9,19.1,-0.18054,9e-05,15.39904]
[1776741894828,50.62,75603.94,19.1,-0.18053,9e-05,15.39886]
[1776741894899,50.62,75603.9,19.1,-0.18054,9e-05,15.39916]
[1776741899919,50.62,75604.35,19.1,-0.18051,9e-05,15.39756]
[1776741906007,50.63,75604.06,19.1,-0.18057,9e-05,15.4006]
[1776741907847,50.63,75604.1,19.1,-0.18057,9e-05,15.40084]
[1776741910579,50.63,75604.13,19.1,-0.18057,9e-05,15.40102]
[1776741917706,50.63,75600.25,19.1,-0.18094,9e-05,15.41967]
[1776741922961,50.64,75599.65,19.1,-0.18102,9e-05,15.42378]
[1776741924716,50.64,75599.65,19.1,-0.18102,9e-05,15.42378]
[1776741930013,50.64,75598.89,19.1,-0.18111,9e-05,15.42839]
[1776741930790,50.64,75598.89,19.1,-0.18111,9e-05,15.42839]
[1776741931019,50.65,75596.15,19.1,-0.18132,9e-05,15.43658]
[1776741933825,50.65,75594.05,19.1,-0.1815,9e-05,15.44615]
[1776741934068,50.65,75594.05,19.1,-0.1815,9e-05,15.44616]
[1776741939075,50.65,75597.27,19.1,-0.18123,9e-05,15.43227]
[1776741939799,50.65,75597.27,19.1,-0.18123,9e-05,15.43227]
[1776741940083,50.65,75597.11,19.1,-0.18125,9e-05,15.43314]
[1776741943246,50.65,75597.14,19.1,-0.18125,9e-05,15.43308]
[1776741949022,50.65,75597.64,19.1,-0.1812,9e-05,15.43053]
[1776741954180,50.65,75598.31,19.1,-0.18113,9e-05,15.42715]
[1776741959216,50.65,75599.07,19.1,-0.18106,9e-05,15.42344]
[1776741964270,50.65,75597.02,19.1,-0.18124,9e-05,15.43254]
[1776741965261,50.64,75606.49,19.1,-0.18039,9e-05,15.38946]
[1776741966267,50.64,75614.99,19.1,-0.17964,9e-05,15.35088]
[1776741971302,50.65,75614.55,19.1,-0.17969,9e-05,15.3531]
[1776741976339,50.65,75614.5,19.1,-0.17969,9e-05,15.35352]
[1776741980144,50.65,75615.41,19.1,-0.17962,9e-05,15.34952]
[1776741985402,50.65,75617.24,19.1,-0.17946,9e-05,15.34154]
[1776741985754,50.65,75617.24,19.1,-0.17946,9e-05,15.34154]
[1776741986409,50.65,75606.65,19.1,-0.1804,9e-05,15.38967]
[1776741987416,50.65,75596.33,19.1,-0.18131,9e-05,15.43647]
[1776741989286,50.65,75596.25,19.1,-0.18132,9e-05,15.43676]
[1776741991445,50.65,75596.99,19.1,-0.18125,9e-05,15.43337]
[1776741992076,50.65,75598.03,19.1,-0.18112,9e-05,15.4243]
[1776741992451,50.65,75604.04,19.1,-0.18059,9e-05,15.39709]
[1776741994162,50.65,75609.76,19.1,-0.18009,9e-05,15.3711]
[1776741994569,50.65,75612.95,19.1,-0.1798,9e-05,15.35661]
[1776741997763,50.65,75615.31,19.1,-0.1796,9e-05,15.34597]
[1776742003527,50.65,75612.98,19.1,-0.1798,9e-05,15.35666]
[1776742008565,50.65,75618.3,19.1,-0.17934,9e-05,15.33265]
[1776742011836,50.65,75619.19,19.1,-0.17926,9e-05,15.32872]
[1776742016312,50.65,75619.58,19.1,-0.17923,9e-05,15.32719]
[1776742017028,50.65,75619.58,19.1,-0.17923,9e-05,15.3273]
[1776742017513,50.65,75619.58,19.1,-0.17923,9e-05,15.3273]
[1776742019546,50.65,75628.48,19.1,-0.17845,9e-05,15.28694]
[1776742020657,50.65,75633.13,19.1,-0.17805,9e-05,15.26606]
[1776742022226,50.65,75633.13,19.1,-0.17805,9e-05,15.2662]
[1776742022826,50.65,75635.68,19.1,-0.17783,9e-05,15.25493]
[1776742022849,50.65,75635.68,19.1,-0.17783,9e-05,15.25493]
[1776742023036,50.65,75635.68,19.1,-0.17783,9e-05,15.25493]
[1776742023130,50.65,75635.68,19.1,-0.17783,9e-05,15.25493]
[1776742023430,50.65,75635.68,19.1,-0.17783,9e-05,15.25493]
[1776742023454,50.66,75637.98,19.1,-0.17763,9e-05,15.24465]
[1776742024145,50.66,75649.12,19.1,-0.17666,9e-05,15.19421]
[1776742026364,50.66,75652.71,19.1,-0.17635,9e-05,15.17813]
[1776742028470,50.66,75655.64,19.1,-0.1761,9e-05,15.16505]
[1776742029834,50.66,75656.15,19.1,-0.17607,9e-05,15.16329]
[1776742030668,50.66,75656.57,19.1,-0.17603,9e-05,15.16155]
[1776742035761,50.67,75656.69,19.1,-0.17604,9e-05,15.16196]
[1776742039300,50.67,75655.33,19.1,-0.17617,9e-05,15.16854]
[1776742042285,50.67,75655.34,19.1,-0.17618,9e-05,15.16905]
[1776742042376,50.67,75655.29,19.1,-0.17619,9e-05,15.16962]
[1776742047839,50.67,75660.24,19.1,-0.17576,9e-05,15.14735]
[1776742047840,50.67,75660.24,19.1,-0.17576,9e-05,15.14735]
[1776742053888,50.67,75659.44,19.1,-0.17581,9e-05,15.14725]
[1776742057301,50.67,75658.38,19.1,-0.1759,9e-05,15.15228]
[1776742057402,50.68,75658.1,19.1,-0.17593,9e-05,15.15375]
[1776742063057,50.68,75660.66,19.1,-0.17571,9e-05,15.14255]
[1776742068169,50.68,75665.22,19.1,-0.17533,9e-05,15.12259]
[1776742069284,50.68,75665.0,19.1,-0.17535,9e-05,15.12374]
[1776742075096,50.68,75665.83,19.1,-0.1753,9e-05,15.12076]
[1776742077966,50.69,75667.57,19.1,-0.17515,9e-05,15.11324]
[1776742078178,50.69,75667.57,19.1,-0.17515,9e-05,15.11324]
[1776742078552,50.69,75670.29,19.1,-0.17492,9e-05,15.101]
[1776742078729,50.69,75670.29,19.1,-0.17492,9e-05,15.101]
[1776742078877,50.69,75670.29,19.1,-0.17492,9e-05,15.101]
[1776742079022,50.69,75670.29,19.1,-0.17492,9e-05,15.101]
[1776742079216,50.69,75670.29,19.1,-0.17492,9e-05,15.101]
[1776742079302,50.69,75683.89,19.1,-0.17374,9e-05,15.03906]
[1776742079816,50.69,75683.89,19.1,-0.17374,9e-05,15.03906]
[1776742080011,50.69,75683.89,19.1,-0.17374,9e-05,15.03906]
[1776742080084,50.69,75680.48,19.1,-0.17404,9e-05,15.05469]
[1776742080693,50.69,75680.48,19.1,-0.17404,9e-05,15.05469]
[1776742081545,50.69,75680.48,19.1,-0.17404,9e-05,15.05469]
[1776742081557,50.69,75680.48,19.1,-0.17404,9e-05,15.05469]
[1776742081565,50.69,75680.48,19.1,-0.17404,9e-05,15.05469]
[1776742083105,50.69,75669.45,19.1,-0.175,9e-05,15.10533]
[1776742085992,50.69,75669.48,19.1,-0.175,9e-05,15.10545]
[1776742088321,50.69,75670.65,19.1,-0.17491,9e-05,15.10038]
[1776742089989,50.69,75671.11,19.1,-0.17487,9e-05,15.09855]
[1776742092063,50.69,75671.63,19.1,-0.17483,9e-05,15.09646]
[1776742096083,50.7,75672.08,19.1,-0.1748,9e-05,15.09495]
[1776742101231,50.7,75671.06,19.1,-0.1749,9e-05,15.10034]
[1776742106266,50.7,75670.06,19.1,-0.175,9e-05,15.10545]
[1776742111301,50.7,75669.38,19.1,-0.17503,9e-05,15.10464]
[1776742113315,50.7,75660.82,19.1,-0.17578,9e-05,15.14376]
[1776742118404,50.7,75660.56,19.1,-0.17581,9e-05,15.1451]
[1776742118478,50.7,75660.6,19.1,-0.1758,9e-05,15.14502]
[1776742124391,50.71,75660.66,19.1,-0.17581,9e-05,15.14523]
[1776742130434,50.71,75660.62,19.1,-0.17582,9e-05,15.14592]
[1776742131736,50.71,75660.98,19.1,-0.17579,9e-05,15.14438]
[1776742132448,50.71,75661.18,19.1,-0.17578,9e-05,15.14355]
[1776742137489,50.71,75661.93,19.1,-0.17572,9e-05,15.14055]
[1776742144538,50.71,75657.27,19.1,-0.17613,9e-05,15.16219]
[1776742151587,50.71,75659.13,19.1,-0.17598,9e-05,15.15415]
[1776742157629,50.72,75659.03,19.1,-0.17599,9e-05,15.15498]
[1776742162663,50.72,75658.75,19.1,-0.17602,9e-05,15.15655]
[1776742164150,50.72,75658.32,19.1,-0.17606,9e-05,15.15856]
[1776742164678,50.72,75657.77,19.1,-0.17611,9e-05,15.16112]
[1776742173741,50.72,75657.41,19.1,-0.17612,9e-05,15.15894]
[1776742179783,50.72,75657.69,19.1,-0.1761,9e-05,15.15807]
[1776742184819,50.72,75660.42,19.1,-0.17587,9e-05,15.14601]
[1776742190150,50.72,75660.06,19.1,-0.1759,9e-05,15.14798]
[1776742195897,50.73,75659.32,19.1,-0.17598,9e-05,15.15191]
[1776742200932,50.73,75659.1,19.1,-0.17601,9e-05,15.1533]
[1776742206420,50.73,75655.39,19.1,-0.17633,9e-05,15.1704]
[1776742206862,50.73,75660.19,19.1,-0.17592,9e-05,15.14868]
[1776742206974,50.73,75665.79,19.1,-0.17543,9e-05,15.12322]
[1776742208208,50.73,75665.79,19.1,-0.17543,9e-05,15.12322]
[1776742208248,50.73,75665.79,19.1,-0.17543,9e-05,15.12322]
[1776742208659,50.73,75665.79,19.1,-0.17543,9e-05,15.12322]
[1776742208738,50.73,75673.03,19.1,-0.1748,9e-05,15.09023]
[1776742209375,50.73,75684.11,19.1,-0.17384,9e-05,15.03975]
[1776742214744,50.73,75683.0,19.1,-0.17394,9e-05,15.04482]
[1776742221288,50.73,75680.86,19.1,-0.17412,9e-05,15.05451]
[1776742226413,50.73,75687.13,19.1,-0.17358,9e-05,15.02586]
[1776742232157,50.73,75689.98,19.1,-0.1733,9e-05,15.00868]
[1776742237192,50.73,75688.7,19.1,-0.17341,9e-05,15.01468]
[1776742239382,50.73,75688.78,19.1,-0.17341,9e-05,15.01434]
[1776742242388,50.73,75699.73,19.1,-0.17247,9e-05,14.96462]
[1776742248578,50.73,75702.08,19.1,-0.17227,9e-05,14.95435]
[1776742248866,50.73,75702.08,19.1,-0.17228,9e-05,14.95456]
[1776742249277,50.73,75702.94,19.1,-0.1722,9e-05,14.95062]
[1776742251883,50.73,75702.59,19.1,-0.17223,9e-05,14.95218]
[1776742252298,50.73,75702.5,19.1,-0.17224,9e-05,14.95253]
[1776742254844,50.73,75702.66,19.1,-0.17222,9e-05,14.95167]
[1776742255319,50.73,75702.86,19.1,-0.17221,9e-05,14.95083]
[1776742260602,50.73,75704.99,19.1,-0.17203,9e-05,14.9414]
[1776742260792,50.73,75705.2,19.1,-0.17201,9e-05,14.94052]
[1776742260837,50.73,75705.2,19.1,-0.17201,9e-05,14.94052]
[1776742261361,50.73,75707.56,19.1,-0.17181,9e-05,14.92984]
[1776742262243,50.73,75707.56,19.1,-0.17181,9e-05,14.92984]
[1776742262265,50.73,75707.56,19.1,-0.17181,9e-05,14.92984]
[1776742262351,50.73,75707.56,19.1,-0.17181,9e-05,14.92984]
[1776742262417,50.73,75707.56,19.1,-0.17181,9e-05,14.92984]
[1776742262447,50.73,75707.56,19.1,-0.17181,9e-05,14.92984]
[1776742262500,50.73,75707.56,19.1,-0.17181,9e-05,14.92984]
[1776742262562,50.73,75707.56,19.1,-0.17181,9e-05,14.92984]
[1776742262819,50.73,75711.21,19.1,-0.1715,9e-05,14.91329]
[1776742262903,50.73,75711.21,19.1,-0.1715,9e-05,14.91329]
[1776742262928,50.73,75711.21,19.1,-0.1715,9e-05,14.91329]
[1776742263140,50.73,75711.21,19.1,-0.1715,9e-05,14.91329]
[1776742263221,50.73,75711.21,19.1,-0.1715,9e-05,14.91329]
[1776742263252,50.73,75711.21,19.1,-0.1715,9e-05,14.91329]
[1776742263772,50.73,75729.26,19.1,-0.16996,9e-05,14.83082]
[1776742263975,50.73,75729.26,19.1,-0.16996,9e-05,14.83082]
[1776742264029,50.73,75729.26,19.1,-0.16996,9e-05,14.83082]
[1776742264509,50.73,75741.35,19.1,-0.16893,8e-05,14.7757]
[1776742265374,50.73,75741.35,19.1,-0.16893,8e-05,14.7757]
[1776742267074,50.74,75744.27,19.1,-0.16869,8e-05,14.76268]
[1776742272456,50.74,75744.02,19.1,-0.16872,8e-05,14.76424]
[1776742277542,50.74,75744.25,19.1,-0.1687,8e-05,14.76338]
[1776742281565,50.74,75738.57,19.1,-0.16919,8e-05,14.78941]
[1776742281600,50.74,75738.57,19.1,-0.16919,8e-05,14.78941]
[1776742281667,50.74,75738.31,19.1,-0.16921,8e-05,14.79061]
[1776742284247,50.74,75737.25,19.1,-0.1693,8e-05,14.79553]
[1776742284541,50.74,75735.58,19.1,-0.16944,8e-05,14.80319]
[1776742289576,50.74,75733.96,19.1,-0.16959,8e-05,14.8113]
[1776742293892,50.74,75732.9,19.1,-0.16966,8e-05,14.81229]
[1776742294611,50.74,75732.44,19.1,-0.1697,8e-05,14.8144]
[1776742296625,50.74,75721.29,19.1,-0.17064,9e-05,14.86528]
[1776742301660,50.74,75723.29,19.1,-0.17047,9e-05,14.8558]
[1776742308709,50.74,75724.77,19.1,-0.17034,9e-05,14.84875]
[1776742311314,50.74,75724.92,19.1,-0.17032,9e-05,14.848]
[1776742316765,50.74,75725.96,19.1,-0.17023,9e-05,14.84309]
[1776742321800,50.74,75722.39,19.1,-0.17053,9e-05,14.85925]
[1776742326835,50.74,75719.83,19.1,-0.17075,9e-05,14.87065]
[1776742327497,50.74,75719.83,19.1,-0.17075,9e-05,14.87065]
[1776742332878,50.74,75721.83,19.1,-0.17057,9e-05,14.86119]
[1776742333975,50.74,75725.15,19.1,-0.17029,9e-05,14.846]
[1776742340578,50.74,75733.29,19.1,-0.16959,8e-05,14.80879]
[1776742341953,50.74,75735.37,19.1,-0.16942,8e-05,14.79938]
[1776742346037,50.74,75736.32,19.1,-0.16934,8e-05,14.79513]
[1776742346139,50.74,75735.68,19.1,-0.16939,8e-05,14.79809]
[1776742352011,50.74,75737.82,19.1,-0.16917,8e-05,14.78392]
[1776742358055,50.74,75737.87,19.1,-0.16917,8e-05,14.78377]
[1776742361410,50.74,75733.12,19.1,-0.16958,8e-05,14.80547]
[1776742367169,50.74,75725.36,19.1,-0.17023,9e-05,14.84055]
[1776742368469,50.74,75724.68,19.1,-0.17029,9e-05,14.84358]
[1776742368569,50.74,75724.68,19.1,-0.17029,9e-05,14.84358]
[1776742368602,50.74,75724.68,19.1,-0.17029,9e-05,14.84358]
[1776742368889,50.74,75724.68,19.1,-0.17029,9e-05,14.84358]
[1776742368943,50.74,75724.53,19.1,-0.1703,9e-05,14.84411]
[1776742368973,50.74,75724.53,19.1,-0.1703,9e-05,14.84411]
[1776742368994,50.74,75724.53,19.1,-0.1703,9e-05,14.84411]
[1776742371030,50.74,75717.57,19.1,-0.17089,9e-05,14.87587]
[1776742371834,50.74,75717.57,19.1,-0.17089,9e-05,14.87587]
[1776742371866,50.74,75714.93,19.1,-0.17111,9e-05,14.88781]
[1776742372463,50.74,75714.93,19.1,-0.17111,9e-05,14.88781]
[1776742374963,50.73,75711.45,19.1,-0.17141,9e-05,14.90339]
[1776742377830,50.73,75708.11,19.1,-0.17169,9e-05,14.91829]
[1776742377896,50.73,75708.81,19.1,-0.17162,9e-05,14.91473]
[1776742379002,50.73,75708.77,19.1,-0.17162,9e-05,14.91491]
[1776742379203,50.73,75708.74,19.1,-0.17162,9e-05,14.91499]
[1776742383828,50.73,75710.23,19.1,-0.1715,9e-05,14.90814]
[1776742383929,50.73,75710.16,19.1,-0.1715,9e-05,14.90844]
[1776742393027,50.73,75710.7,19.1,-0.17145,9e-05,14.90544]
[1776742395471,50.73,75710.52,19.1,-0.17145,9e-05,14.90549]
[1776742402365,50.72,75710.41,19.1,-0.17143,9e-05,14.90463]
[1776742408407,50.72,75710.34,19.1,-0.17142,9e-05,14.904]
[1776742413442,50.71,75707.01,19.1,-0.17166,9e-05,14.91398]
[1776742419572,50.71,75707.87,19.1,-0.17157,9e-05,14.90941]
[1776742419622,50.71,75707.87,19.1,-0.17157,9e-05,14.90941]
[1776742419849,50.71,75703.99,19.1,-0.1719,9e-05,14.9268]
[1776742420041,50.71,75703.99,19.1,-0.1719,9e-05,14.9268]
[1776742420491,50.71,75701.97,19.1,-0.17207,9e-05,14.93594]
[1776742425525,50.71,75698.54,19.1,-0.17236,9e-05,14.95113]
[1776742430561,50.71,75697.45,19.1,-0.17244,9e-05,14.95567]
[1776742431501,50.71,75697.45,19.1,-0.17244,9e-05,14.95567]
[1776742431592,50.71,75697.45,19.1,-0.17244,9e-05,14.95558]
[1776742432482,50.71,75697.45,19.1,-0.17244,9e-05,14.95558]
[1776742432534,50.71,75697.45,19.1,-0.17244,9e-05,14.95558]
[1776742433016,50.71,75695.48,19.1,-0.17261,9e-05,14.96459]
[1776742434145,50.71,75693.63,19.1,-0.17277,9e-05,14.97305]
[1776742434955,50.71,75693.63,19.1,-0.17277,9e-05,14.97305]
[1776742435824,50.71,75693.21,19.1,-0.17281,9e-05,14.97498]
[1776742437502,50.71,75701.78,19.1,-0.17207,9e-05,14.93593]
[1776742437760,50.71,75701.78,19.1,-0.17207,9e-05,14.93593]
[1776742439305,50.71,75704.73,19.1,-0.17182,9e-05,14.92262]
[1776742440144,50.71,75704.89,19.1,-0.17181,9e-05,14.92197]
[1776742440200,50.71,75704.89,19.1,-0.17181,9e-05,14.92197]
[1776742441970,50.71,75704.91,19.1,-0.17181,9e-05,14.92196]
[1776742442033,50.71,75704.96,19.1,-0.1718,9e-05,14.92182]
[1776742446822,50.71,75702.32,19.1,-0.17204,9e-05,14.93419]
[1776742452720,50.71,75701.98,19.1,-0.17207,9e-05,14.93621]
[1776742455061,50.71,75701.71,19.1,-0.1721,9e-05,14.93758]
[1776742464804,50.71,75702.33,19.1,-0.17206,9e-05,14.93548]
[1776742469840,50.72,75701.47,19.1,-0.17214,9e-05,14.9398]
[1776742472081,50.72,75701.44,19.1,-0.17211,9e-05,14.93568]
[1776742476831,50.72,75701.39,19.1,-0.17212,9e-05,14.93624]
[1776742482934,50.72,75701.28,19.1,-0.17214,9e-05,14.93732]
[1776742487969,50.72,75700.95,19.1,-0.17218,9e-05,14.93925]
[1776742490143,50.72,75698.45,19.1,-0.17239,9e-05,14.9508]
[1776742496025,50.72,75697.4,19.1,-0.17249,9e-05,14.95596]
[1776742502489,50.72,75697.85,19.1,-0.17245,9e-05,14.95409]
[1776742505867,50.73,75694.84,19.1,-0.17272,9e-05,14.96815]
[1776742506899,50.73,75694.77,19.1,-0.17273,9e-05,14.96851]
[1776742507055,50.73,75694.77,19.1,-0.17273,9e-05,14.96851]
[1776742507894,50.73,75679.68,19.1,-0.17403,9e-05,15.03721]
[1776742509054,50.73,75671.03,19.1,-0.17478,9e-05,15.07648]
[1776742512327,50.72,75670.09,19.1,-0.17485,9e-05,15.08054]
[1776742517514,50.72,75664.4,19.1,-0.17534,9e-05,15.10583]
[1776742521418,50.72,75664.26,19.1,-0.17534,9e-05,15.10587]
[1776742521914,50.72,75665.53,19.1,-0.17522,9e-05,15.0998]
[1776742527273,50.72,75665.81,19.1,-0.17519,9e-05,15.09808]
[1776742530145,50.72,75665.71,19.1,-0.17519,9e-05,15.09825]
[1776742532344,50.72,75652.08,19.1,-0.17634,9e-05,15.15577]
[1776742537290,50.71,75651.53,19.1,-0.17638,9e-05,15.15775]
[1776742537899,50.71,75651.23,19.1,-0.17641,9e-05,15.15903]
[1776742539358,50.71,75639.95,19.1,-0.17739,9e-05,15.21032]
[1776742540771,50.71,75639.95,19.1,-0.17739,9e-05,15.21032]
[1776742545733,50.71,75638.87,19.1,-0.17748,9e-05,15.215]
[1776742548812,50.71,75638.84,19.1,-0.17748,9e-05,15.21503]
[1776742548914,50.71,75638.84,19.1,-0.17748,9e-05,15.21488]
[1776742553457,50.71,75648.61,19.1,-0.17661,9e-05,15.1698]
[1776742558491,50.71,75648.56,19.1,-0.17661,9e-05,15.16947]
[1776742563535,50.7,75644.03,19.1,-0.17699,9e-05,15.18943]
[1776742568569,50.7,75647.62,19.1,-0.17667,9e-05,15.17256]
[1776742570395,50.7,75647.18,19.1,-0.1767,9e-05,15.17446]
[1776742575619,50.7,75647.67,19.1,-0.17665,9e-05,15.17164]
[1776742580654,50.7,75649.11,19.1,-0.17652,9e-05,15.16465]
[1776742585688,50.7,75647.37,19.1,-0.17666,9e-05,15.17216]
[1776742590042,50.69,75645.19,19.1,-0.17685,9e-05,15.18178]
[1776742595759,50.69,75638.49,19.1,-0.17738,9e-05,15.20697]
[1776742601800,50.69,75638.93,19.1,-0.17733,9e-05,15.20413]
[1776742606836,50.68,75638.3,19.1,-0.17737,9e-05,15.2063]
[1776742612879,50.68,75638.55,19.1,-0.17733,9e-05,15.20434]
[1776742616898,50.68,75638.55,19.1,-0.17733,9e-05,15.20434]
[1776742616908,50.68,75635.33,19.1,-0.1776,9e-05,15.21845]
[1776742617840,50.68,75635.33,19.1,-0.1776,9e-05,15.21845]
[1776742617915,50.68,75630.1,19.1,-0.17806,9e-05,15.24218]
[1776742620791,50.68,75626.2,19.1,-0.1784,9e-05,15.2595]
[1776742620936,50.68,75626.02,19.1,-0.17841,9e-05,15.26011]
[1776742624450,50.67,75625.78,19.1,-0.17843,9e-05,15.26091]
[1776742625669,50.67,75625.64,19.1,-0.17844,9e-05,15.26144]
[1776742625971,50.67,75625.29,19.1,-0.17847,9e-05,15.26293]
[1776742631007,50.67,75622.93,19.1,-0.17867,9e-05,15.27333]
[1776742634761,50.67,75617.34,19.1,-0.17916,9e-05,15.29849]
[1776742640070,50.67,75606.23,19.1,-0.18012,9e-05,15.34803]
[1776742646112,50.66,75606.62,19.1,-0.18007,9e-05,15.34517]
[1776742651147,50.66,75604.93,19.1,-0.18016,9e-05,15.34751]
[1776742656182,50.66,75596.22,19.1,-0.18092,9e-05,15.38601]
[1776742656836,50.66,75596.22,19.1,-0.18092,9e-05,15.38601]
[1776742661876,50.65,75592.07,19.1,-0.18127,9e-05,15.40389]
[1776742662649,50.65,75590.44,19.1,-0.18141,9e-05,15.4111]
[1776742662679,50.65,75590.44,19.1,-0.18141,9e-05,15.4111]
[1776742662683,50.65,75590.44,19.1,-0.18141,9e-05,15.4111]
[1776742662696,50.65,75590.44,19.1,-0.18141,9e-05,15.4111]
[1776742662905,50.65,75590.44,19.1,-0.18141,9e-05,15.4111]
[1776742663231,50.65,75581.52,19.1,-0.1822,9e-05,15.45133]
[1776742665245,50.65,75570.78,19.1,-0.18316,9e-05,15.49967]
[1776742665435,50.65,75570.78,19.1,-0.18316,9e-05,15.49967]
[1776742665870,50.65,75570.78,19.1,-0.18316,9e-05,15.49967]
[1776742666541,50.65,75566.29,19.1,-0.18356,9e-05,15.5198]
[1776742668171,50.65,75566.29,19.1,-0.18356,9e-05,15.5198]
[1776742668193,50.65,75566.29,19.1,-0.18356,9e-05,15.5198]
[1776742668216,50.65,75562.64,19.1,-0.18388,9e-05,15.53586]
[1776742668302,50.65,75562.64,19.1,-0.18388,9e-05,15.53586]
[1776742668321,50.65,75562.64,19.1,-0.18388,9e-05,15.53586]
[1776742668327,50.65,75562.27,19.1,-0.18391,9e-05,15.53754]
[1776742669557,50.65,75562.27,19.1,-0.18391,9e-05,15.53754]
[1776742672555,50.65,75561.47,19.1,-0.18398,9e-05,15.54097]
[1776742674308,50.64,75553.07,19.1,-0.18473,9e-05,15.57876]
[1776742679343,50.64,75551.6,19.1,-0.18485,9e-05,15.58482]
[1776742680883,50.64,75551.6,19.1,-0.18485,9e-05,15.58482]
[1776742680891,50.64,75551.6,19.1,-0.18485,9e-05,15.58482]
[1776742684316,50.64,75552.23,19.1,-0.18479,9e-05,15.58152]
[1776742689882,50.64,75554.16,19.1,-0.1846,9e-05,15.57221]
[1776742691815,50.64,75559.2,19.1,-0.18415,9e-05,15.54926]
[1776742691940,50.64,75559.2,19.1,-0.18415,9e-05,15.54926]
[1776742692188,50.64,75559.23,19.1,-0.18414,9e-05,15.54899]
[1776742692760,50.64,75559.23,19.1,-0.18414,9e-05,15.54899]
[1776742698478,50.63,75561.84,19.1,-0.18389,9e-05,15.53621]
[1776742700112,50.63,75561.84,19.1,-0.18389,9e-05,15.53621]
[1776742703518,50.63,75570.06,19.1,-0.18313,9e-05,15.49813]
[1776742708553,50.63,75562.37,19.1,-0.18381,9e-05,15.53215]
[1776742713877,50.62,75560.1,19.1,-0.18396,9e-05,15.53723]
[1776742713976,50.62,75559.46,19.1,-0.18401,9e-05,15.5397]
[1776742714359,50.62,75559.46,19.1,-0.18401,9e-05,15.5397]
[1776742720638,50.62,75556.87,19.1,-0.18423,9e-05,15.55072]
[1776742723318,50.62,75556.83,19.1,-0.18423,9e-05,15.55066]
[1776742729084,50.61,75557.64,19.1,-0.18414,9e-05,15.54638]
[1776742734736,50.61,75558.88,19.1,-0.18401,9e-05,15.53983]
[1776742739771,50.61,75558.37,19.1,-0.18405,9e-05,15.54158]
[1776742744806,50.61,75558.95,19.1,-0.18399,9e-05,15.53837]
[1776742749844,50.6,75558.95,19.1,-0.18398,9e-05,15.53779]
[1776742754880,50.6,75558.72,19.1,-0.18399,9e-05,15.53824]
[1776742759915,50.6,75557.68,19.1,-0.18407,9e-05,15.54234]
[1776742764951,50.6,75557.98,19.1,-0.18403,9e-05,15.54038]
[1776742769985,50.59,75558.4,19.1,-0.18398,9e-05,15.53786]
[1776742775021,50.59,75557.75,19.1,-0.18399,9e-05,15.53582]
[1776742780056,50.59,75557.45,19.1,-0.18401,9e-05,15.53657]
[1776742785091,50.58,75557.76,19.1,-0.18397,9e-05,15.53457]
[1776742790126,50.58,75559.43,19.1,-0.18381,9e-05,15.52644]
[1776742793185,50.58,75559.08,19.1,-0.18383,9e-05,15.5278]
[1776742799189,50.58,75556.93,19.1,-0.18401,9e-05,15.53675]
[1776742804295,50.58,75556.08,19.1,-0.18408,9e-05,15.54011]
[1776742807322,50.57,75551.96,19.1,-0.18444,9e-05,15.55837]
[1776742807423,50.57,75550.48,19.1,-0.18457,9e-05,15.56491]
[1776742810139,50.57,75542.27,19.1,-0.18531,9e-05,15.60171]
[1776742810240,50.57,75542.27,19.1,-0.18531,9e-05,15.60171]
[1776742810422,50.57,75540.45,19.1,-0.18547,9e-05,15.60973]
[1776742816308,50.57,75530.55,19.1,-0.18635,9e-05,15.65367]
[1776742818688,50.57,75530.23,19.1,-0.18637,9e-05,15.65478]
[1776742821766,50.56,75528.28,19.1,-0.18654,9e-05,15.66309]
[1776742821831,50.56,75528.28,19.1,-0.18654,9e-05,15.66309]
[1776742826378,50.56,75540.54,19.1,-0.18542,9e-05,15.60702]
[1776742828172,50.56,75540.61,19.1,-0.18541,9e-05,15.60661]
[1776742828363,50.56,75540.61,19.1,-0.18541,9e-05,15.60661]
[1776742828392,50.56,75549.24,19.1,-0.18463,9e-05,15.56746]
[1776742831223,50.56,75555.24,19.1,-0.18408,9e-05,15.53981]
[1776742831329,50.56,75555.24,19.1,-0.18408,9e-05,15.53981]
[1776742831413,50.56,75555.74,19.1,-0.18399,9e-05,15.53294]
[1776742837024,50.56,75555.81,19.1,-0.18398,9e-05,15.53225]
[1776742842808,50.56,75556.63,19.1,-0.1839,9e-05,15.52819]
[1776742842890,50.55,75556.63,19.1,-0.18389,9e-05,15.52787]
[1776742852564,50.55,75553.75,19.1,-0.18412,9e-05,15.53924]
[1776742857601,50.54,75550.36,19.1,-0.1844,9e-05,15.55354]
[1776742862636,50.54,75548.01,19.1,-0.1846,9e-05,15.56314]
[1776742866674,50.53,75539.41,19.1,-0.18536,9e-05,15.60114]
[1776742871709,50.53,75538.98,19.1,-0.18537,9e-05,15.60174]
[1776742874369,50.53,75539.6,19.1,-0.18531,9e-05,15.59866]
[1776742875283,50.52,75539.16,19.1,-0.18534,9e-05,15.60011]
[1776742881778,50.52,75535.65,19.1,-0.18562,9e-05,15.61408]
[1776742886814,50.51,75535.79,19.1,-0.18558,9e-05,15.612]
[1776742891852,50.5,75533.54,19.1,-0.18572,9e-05,15.61635]
[1776742896887,50.5,75533.57,19.1,-0.18568,9e-05,15.61447]
[1776742901922,50.49,75533.43,19.1,-0.18567,9e-05,15.61366]
[1776742906957,50.48,75531.76,19.1,-0.18579,9e-05,15.61978]
[1776742911992,50.48,75525.8,19.1,-0.1863,9e-05,15.64519]
[1776742915007,50.48,75525.94,19.1,-0.18628,9e-05,15.64391]
[1776742915100,50.48,75525.94,19.1,-0.18628,9e-05,15.64391]
[1776742915495,50.48,75525.94,19.1,-0.18628,9e-05,15.64391]
[1776742915201,50.47,75525.91,19.1,-0.18627,9e-05,15.64372]
[1776742921180,50.47,75521.48,19.1,-0.18666,9e-05,15.66315]
[1776742927097,50.47,75523.35,19.1,-0.18648,9e-05,15.65384]
[1776742932189,50.47,75523.39,19.1,-0.18647,9e-05,15.65355]
[1776742933807,50.46,75528.8,19.1,-0.18597,9e-05,15.62839]
[1776742934046,50.46,75528.8,19.1,-0.18597,9e-05,15.62839]
[1776742935572,50.46,75538.64,19.1,-0.18507,9e-05,15.58347]
[1776742936468,50.46,75538.64,19.1,-0.18507,9e-05,15.58347]
[1776742936481,50.46,75539.15,19.1,-0.18502,9e-05,15.58104]
[1776742936663,50.46,75539.15,19.1,-0.18502,9e-05,15.58104]
[1776742938992,50.46,75548.13,19.1,-0.1842,9e-05,15.54006]
[1776742939861,50.46,75548.94,19.1,-0.18413,9e-05,15.53631]
[1776742940935,50.46,75549.98,19.1,-0.18403,9e-05,15.53152]
[1776742943215,50.46,75552.08,19.1,-0.18384,9e-05,15.52185]
[1776742943567,50.46,75552.19,19.1,-0.18383,9e-05,15.5213]
[1776742943720,50.46,75552.19,19.1,-0.18383,9e-05,15.5213]
[1776742944186,50.46,75552.19,19.1,-0.18383,9e-05,15.5213]
[1776742944217,50.46,75560.66,19.1,-0.18307,9e-05,15.48276]
[1776742947319,50.46,75567.06,19.1,-0.18249,9e-05,15.4537]
[1776742949279,50.46,75569.78,19.1,-0.18225,9e-05,15.4414]
[1776742953804,50.46,75570.05,19.1,-0.18219,9e-05,15.43603]
[1776742954287,50.46,75570.04,19.1,-0.18219,9e-05,15.43613]
[1776742956828,50.46,75570.04,19.1,-0.18219,9e-05,15.43613]
[1776742962343,50.46,75571.07,19.1,-0.18209,9e-05,15.43111]
[1776742967380,50.46,75572.37,19.1,-0.18198,9e-05,15.42506]
[1776742972415,50.46,75573.27,19.1,-0.18189,9e-05,15.42093]
[1776742976772,50.46,75574.58,19.1,-0.18178,9e-05,15.41498]
[1776742982486,50.46,75574.69,19.1,-0.18177,9e-05,15.41453]
[1776742985314,50.46,75575.75,19.1,-0.18167,9e-05,15.40974]
[1776742987304,50.46,75584.97,19.1,-0.18085,9e-05,15.36784]
[1776742992557,50.46,75587.95,19.1,-0.18059,9e-05,15.3548]
[1776742997592,50.46,75588.89,19.1,-0.18052,9e-05,15.35099]
[1776742998757,50.46,75588.02,19.1,-0.1806,9e-05,15.35505]
[1776743002925,50.47,75590.21,19.1,-0.18041,9e-05,15.34536]
[1776743004933,50.47,75589.87,19.1,-0.18044,9e-05,15.34712]
[1776743010685,50.47,75591.57,19.1,-0.18031,9e-05,15.34012]
[1776743015719,50.47,75590.61,19.1,-0.18036,9e-05,15.34063]
[1776743020757,50.47,75591.66,19.1,-0.18028,9e-05,15.33637]
[1776743025791,50.48,75590.37,19.1,-0.18041,9e-05,15.3428]
[1776743029780,50.48,75590.35,19.1,-0.18041,9e-05,15.34317]
[1776743034855,50.48,75591.31,19.1,-0.18034,9e-05,15.33939]
[1776743039890,50.48,75591.0,19.1,-0.18038,9e-05,15.3413]
[1776743044925,50.48,75588.58,19.1,-0.1806,9e-05,15.35281]
[1776743049960,50.49,75584.92,19.1,-0.18093,9e-05,15.36979]
[1776743054995,50.49,75588.02,19.1,-0.18066,9e-05,15.35594]
[1776743059919,50.49,75588.06,19.1,-0.18066,9e-05,15.35596]
[1776743060629,50.49,75588.06,19.1,-0.18067,9e-05,15.35616]
[1776743066072,50.49,75589.15,19.1,-0.18058,9e-05,15.35174]
[1776743070495,50.49,75589.06,19.1,-0.18059,9e-05,15.35244]
[1776743070575,50.49,75589.34,19.1,-0.18057,9e-05,15.35126]
[1776743076143,50.49,75586.03,19.1,-0.18083,9e-05,15.36224]
[1776743082185,50.49,75585.99,19.1,-0.18084,9e-05,15.36265]
[1776743083172,50.49,75585.99,19.1,-0.18084,9e-05,15.36265]
[1776743088284,50.5,75585.33,19.1,-0.1809,9e-05,15.36582]
[1776743094269,50.5,75586.43,19.1,-0.18081,9e-05,15.36107]
[1776743099304,50.5,75586.42,19.1,-0.18081,9e-05,15.36132]
[1776743103332,50.5,75577.02,19.1,-0.18166,9e-05,15.40422]
[1776743108526,50.5,75578.01,19.1,-0.18157,9e-05,15.39967]
[1776743109919,50.5,75583.61,19.1,-0.18107,9e-05,15.37418]
[1776743111982,50.5,75584.45,19.1,-0.18099,9e-05,15.37042]
[1776743117532,50.5,75584.84,19.1,-0.18096,9e-05,15.36871]
[1776743118884,50.5,75585.51,19.1,-0.1809,9e-05,15.36584]
[1776743119443,50.5,75585.97,19.1,-0.18086,9e-05,15.36367]
[1776743124813,50.5,75586.29,19.1,-0.18083,9e-05,15.36199]
[1776743126932,50.5,75596.49,19.1,-0.17991,9e-05,15.31529]
[1776743128444,50.5,75596.49,19.1,-0.17991,9e-05,15.31529]
[1776743133543,50.49,75601.52,19.1,-0.17942,9e-05,15.28764]
[1776743138577,50.49,75594.91,19.1,-0.18,9e-05,15.31731]
[1776743143612,50.49,75596.72,19.1,-0.17983,9e-05,15.30852]
[1776743149655,50.49,75596.42,19.1,-0.17985,9e-05,15.30927]
[1776743155697,50.49,75594.37,19.1,-0.18002,9e-05,15.31792]
[1776743160732,50.48,75594.9,19.1,-0.17996,9e-05,15.31493]
[1776743165767,50.48,75593.83,19.1,-0.18004,9e-05,15.31921]
[1776743172816,50.48,75590.09,19.1,-0.18036,9e-05,15.33523]
[1776743177852,50.47,75593.68,19.1,-0.18002,9e-05,15.31818]
[1776743183894,50.47,75593.55,19.1,-0.18002,9e-05,15.31805]
[1776743191951,50.47,75593.67,19.1,-0.17996,9e-05,15.31216]
[1776743196987,50.46,75594.88,19.1,-0.17984,9e-05,15.3061]
[1776743202021,50.46,75594.23,19.1,-0.17989,9e-05,15.30856]
[1776743207057,50.46,75592.18,19.1,-0.18006,9e-05,15.31731]
[1776743212093,50.46,75592.67,19.1,-0.18,9e-05,15.31447]
[1776743217800,50.46,75589.47,19.1,-0.18028,9e-05,15.32856]
[1776743225683,50.45,75586.88,19.1,-0.18049,9e-05,15.33918]
[1776743233240,50.44,75590.59,19.1,-0.18013,9e-05,15.32066]
[1776743238515,50.44,75592.56,19.1,-0.17994,9e-05,15.31129]
[1776743244115,50.44,75592.35,19.1,-0.17995,9e-05,15.31164]
[1776743247337,50.44,75602.08,19.1,-0.17907,9e-05,15.26658]
[1776743252373,50.44,75602.12,19.1,-0.17903,9e-05,15.26167]
[1776743257407,50.43,75601.23,19.1,-0.1791,9e-05,15.26541]
[1776743262443,50.43,75599.53,19.1,-0.17924,9e-05,15.27277]
[1776743267478,50.43,75600.01,19.1,-0.17919,9e-05,15.27018]
[1776743272513,50.43,75602.14,19.1,-0.179,9e-05,15.26009]
[1776743277548,50.43,75603.53,19.1,-0.17887,9e-05,15.25344]
[1776743282590,50.43,75604.25,19.1,-0.1788,9e-05,15.24988]
[1776743287731,50.43,75605.19,19.1,-0.17871,9e-05,15.24539]
[1776743293750,50.43,75611.23,19.1,-0.17817,9e-05,15.21764]
[1776743299709,50.43,75613.39,19.1,-0.17798,9e-05,15.20776]
[1776743304744,50.43,75614.27,19.1,-0.1779,9e-05,15.20374]
[1776743309778,50.43,75610.39,19.1,-0.17825,9e-05,15.22147]
[1776743314816,50.43,75613.66,19.1,-0.17792,9e-05,15.20204]
[1776743319851,50.43,75613.59,19.1,-0.17793,9e-05,15.20233]
[1776743323836,50.43,75615.73,19.1,-0.17774,9e-05,15.19254]
[1776743323882,50.43,75619.77,19.1,-0.17738,9e-05,15.17408]
[1776743323979,50.43,75619.77,19.1,-0.17738,9e-05,15.17408]
[1776743324032,50.43,75619.77,19.1,-0.17738,9e-05,15.17408]
[1776743327910,50.43,75627.59,19.1,-0.17669,9e-05,15.13844]
[1776743332997,50.43,75628.63,19.1,-0.17661,9e-05,15.13405]
[1776743338378,50.43,75628.56,19.1,-0.17662,9e-05,15.13456]
[1776743341197,50.43,75628.56,19.1,-0.17662,9e-05,15.13475]
[1776743341303,50.43,75628.56,19.1,-0.17662,9e-05,15.13475]
[1776743341393,50.43,75628.56,19.1,-0.17662,9e-05,15.13475]
[1776743341451,50.43,75628.56,19.1,-0.17662,9e-05,15.13475]
[1776743341573,50.43,75628.56,19.1,-0.17662,9e-05,15.13475]
[1776743341945,50.43,75629.68,19.1,-0.17652,9e-05,15.12978]
[1776743342490,50.43,75640.08,19.1,-0.17561,9e-05,15.08209]
[1776743343842,50.43,75640.08,19.1,-0.17561,9e-05,15.08209]
[1776743343873,50.43,75648.6,19.1,-0.17486,9e-05,15.04302]
[1776743344549,50.43,75648.6,19.1,-0.17486,9e-05,15.04302]
[1776743346666,50.43,75654.02,19.1,-0.17439,9e-05,15.01828]
[1776743348247,50.43,75655.26,19.1,-0.17428,9e-05,15.01281]
[1776743348270,50.43,75655.26,19.1,-0.17428,9e-05,15.01281]
[1776743348763,50.43,75655.27,19.1,-0.17429,9e-05,15.01298]
[1776743351961,50.43,75656.6,19.1,-0.17417,9e-05,15.0069]
[1776743352959,50.43,75655.91,19.1,-0.17423,9e-05,15.01015]
[1776743356835,50.43,75656.44,19.1,-0.17419,9e-05,15.00781]
[1776743356837,50.43,75656.44,19.1,-0.17419,9e-05,15.00781]
[1776743356952,50.43,75656.44,19.1,-0.17419,9e-05,15.00781]
[1776743356936,50.43,75656.32,19.1,-0.1742,9e-05,15.00845]
[1776743361189,50.43,75657.48,19.1,-0.17411,9e-05,15.00359]
[1776743361820,50.43,75657.48,19.1,-0.17411,9e-05,15.00359]
[1776743361921,50.43,75657.55,19.1,-0.17411,9e-05,15.00358]
[1776743367352,50.44,75658.19,19.1,-0.17405,9e-05,15.00078]
[1776743372591,50.44,75661.71,19.1,-0.17371,9e-05,14.98055]
[1776743375785,50.44,75661.75,19.1,-0.17371,9e-05,14.98049]
[1776743375886,50.44,75661.44,19.1,-0.17374,9e-05,14.98204]
[1776743379628,50.44,75666.46,19.1,-0.17331,9e-05,14.95919]
[1776743381817,50.44,75675.23,19.1,-0.17255,9e-05,14.91923]
[1776743387328,50.44,75674.17,19.1,-0.17265,9e-05,14.92465]
[1776743388747,50.44,75674.17,19.1,-0.17265,9e-05,14.92465]
[1776743388848,50.44,75674.17,19.1,-0.17266,9e-05,14.92487]
[1776743392206,50.44,75675.86,19.1,-0.17252,9e-05,14.91738]
[1776743398337,50.45,75671.02,19.1,-0.17295,9e-05,14.94027]
[1776743403440,50.45,75668.97,19.1,-0.17314,9e-05,14.95044]
[1776743408581,50.45,75669.23,19.1,-0.17312,9e-05,14.94952]
[1776743414516,50.45,75668.45,19.1,-0.1732,9e-05,14.95379]
[1776743416662,50.45,75668.86,19.1,-0.17317,9e-05,14.95199]
[1776743416694,50.45,75668.86,19.1,-0.17317,9e-05,14.95199]
[1776743416836,50.45,75668.86,19.1,-0.17317,9e-05,14.95199]
[1776743416925,50.45,75669.36,19.1,-0.17313,9e-05,14.94978]
[1776743418174,50.45,75675.5,19.1,-0.1726,9e-05,14.92171]
[1776743418405,50.45,75675.5,19.1,-0.1726,9e-05,14.92171]
[1776743423866,50.46,75685.39,19.1,-0.17175,9e-05,14.87709]
[1776743425984,50.46,75685.54,19.1,-0.17174,9e-05,14.87657]
[1776743430032,50.46,75685.8,19.1,-0.17173,9e-05,14.87623]
[1776743434077,50.46,75685.56,19.1,-0.17173,9e-05,14.87378]
[1776743436199,50.47,75685.75,19.1,-0.17172,9e-05,14.87328]
[1776743436289,50.47,75685.75,19.1,-0.17172,9e-05,14.87328]
[1776743439457,50.47,75685.54,19.1,-0.17175,9e-05,14.87444]
[1776743442230,50.47,75684.56,19.1,-0.17185,9e-05,14.87987]
[1776743443562,50.47,75686.78,19.1,-0.17166,9e-05,14.86989]
[1776743445578,50.47,75690.31,19.1,-0.17136,9e-05,14.85414]
[1776743448688,50.48,75686.87,19.1,-0.17167,9e-05,14.87054]
[1776743451741,50.48,75686.93,19.1,-0.17168,9e-05,14.87087]
[1776743455937,50.48,75686.48,19.1,-0.17173,9e-05,14.87373]
[1776743457859,50.48,75689.4,19.1,-0.17149,9e-05,14.86075]
[1776743461869,50.49,75691.91,19.1,-0.17129,9e-05,14.85016]
[1776743461955,50.49,75691.91,19.1,-0.17129,9e-05,14.85016]
[1776743466524,50.49,75692.99,19.1,-0.17121,9e-05,14.84641]
[1776743466679,50.49,75692.99,19.1,-0.17121,9e-05,14.84641]
[1776743466789,50.49,75692.99,19.1,-0.17121,9e-05,14.84641]
[1776743466817,50.49,75692.99,19.1,-0.17121,9e-05,14.84641]
[1776743466918,50.49,75696.6,19.1,-0.17091,9e-05,14.8301]
[1776743469833,50.49,75704.9,19.1,-0.1702,9e-05,14.79237]
[1776743470087,50.49,75703.79,19.1,-0.1703,9e-05,14.79765]
[1776743473197,50.5,75707.95,19.1,-0.16996,9e-05,14.77952]
[1776743476862,50.5,75708.28,19.1,-0.16995,9e-05,14.77902]
[1776743477242,50.5,75708.29,19.1,-0.16995,9e-05,14.77931]
[1776743477445,50.5,75708.29,19.1,-0.16995,9e-05,14.77931]
[1776743477454,50.5,75708.29,19.1,-0.16995,9e-05,14.77931]
[1776743477493,50.5,75708.29,19.1,-0.16995,9e-05,14.77931]
[1776743477960,50.5,75710.36,19.1,-0.16978,9e-05,14.77015]
[1776743478852,50.5,75710.36,19.1,-0.16978,9e-05,14.77015]
[1776743478967,50.5,75711.52,19.1,-0.16969,9e-05,14.76505]
[1776743479364,50.5,75711.52,19.1,-0.16969,9e-05,14.76505]
[1776743480468,50.51,75711.63,19.1,-0.16968,9e-05,14.7649]
[1776743482419,50.51,75711.71,19.1,-0.16969,9e-05,14.76524]
[1776743483740,50.51,75712.23,19.1,-0.16965,9e-05,14.76321]
[1776743484037,50.51,75712.99,19.1,-0.16959,9e-05,14.76007]
[1776743484813,50.51,75712.99,19.1,-0.16959,9e-05,14.76007]
[1776743485011,50.51,75717.29,19.1,-0.16923,9e-05,14.74058]
[1776743485841,50.51,75717.29,19.1,-0.16923,9e-05,14.74058]
[1776743485906,50.51,75717.29,19.1,-0.16923,9e-05,14.74058]
[1776743486015,50.51,75719.24,19.1,-0.16907,9e-05,14.73202]
[1776743489505,50.52,75725.49,19.1,-0.16855,9e-05,14.70434]
[1776743490045,50.52,75724.68,19.1,-0.16863,9e-05,14.70841]
[1776743490793,50.52,75724.68,19.1,-0.16863,9e-05,14.70841]
[1776743491052,50.52,75723.45,19.1,-0.1687,9e-05,14.70998]
[1776743496088,50.52,75719.0,19.1,-0.1691,9e-05,14.73149]
[1776743501123,50.53,75719.44,19.1,-0.16908,9e-05,14.73037]
[1776743504208,50.53,75719.32,19.1,-0.1691,9e-05,14.73129]
[1776743504859,50.53,75720.19,19.1,-0.16903,9e-05,14.7276]
[1776743510124,50.53,75725.73,19.1,-0.16856,9e-05,14.70264]
[1776743513477,50.54,75724.52,19.1,-0.16868,9e-05,14.70879]
[1776743513492,50.54,75724.57,19.1,-0.16868,9e-05,14.70871]
[1776743519602,50.54,75724.19,19.1,-0.16873,9e-05,14.71142]
[1776743522657,50.54,75723.73,19.1,-0.16878,9e-05,14.71412]
[1776743524242,50.54,75724.48,19.1,-0.16872,9e-05,14.71109]
[1776743526715,50.54,75721.66,19.1,-0.16897,9e-05,14.72441]
[1776743527939,50.55,75719.77,19.1,-0.16913,9e-05,14.73343]
[1776743529725,50.55,75723.89,19.1,-0.16879,9e-05,14.7149]
[1776743533979,50.55,75724.39,19.1,-0.16876,9e-05,14.7132]
[1776743534378,50.55,75725.54,19.1,-0.16867,9e-05,14.70833]
[1776743534408,50.55,75725.54,19.1,-0.16867,9e-05,14.70833]
[1776743534421,50.55,75725.54,19.1,-0.16867,9e-05,14.70833]
[1776743534795,50.55,75725.54,19.1,-0.16867,9e-05,14.70833]
[1776743534876,50.55,75726.21,19.1,-0.16861,9e-05,14.70541]
[1776743538356,50.55,75727.68,19.1,-0.16849,9e-05,14.69898]
[1776743542610,50.56,75725.68,19.1,-0.16867,9e-05,14.70876]
[1776743544476,50.56,75725.75,19.1,-0.16867,9e-05,14.70873]
[1776743544497,50.56,75725.75,19.1,-0.16867,9e-05,14.70873]
[1776743544571,50.56,75725.5,19.1,-0.1687,9e-05,14.71016]
[1776743546616,50.56,75725.73,19.1,-0.16868,9e-05,14.70911]
[1776743547462,50.56,75725.67,19.1,-0.16869,9e-05,14.70972]
[1776743550657,50.56,75721.62,19.1,-0.16904,9e-05,14.72862]
[1776743553781,50.56,75720.53,19.1,-0.16911,9e-05,14.72974]
[1776743556867,50.56,75721.25,19.1,-0.16905,9e-05,14.7267]
[1776743558685,50.56,75720.69,19.1,-0.1691,9e-05,14.72952]
[1776743561023,50.57,75720.7,19.1,-0.16911,9e-05,14.72971]
[1776743562941,50.57,75721.03,19.1,-0.16908,9e-05,14.72844]
[1776743566994,50.57,75721.76,19.1,-0.16903,9e-05,14.72559]
[1776743569315,50.57,75721.51,19.1,-0.16906,9e-05,14.72721]
[1776743569685,50.57,75721.51,19.1,-0.16906,9e-05,14.72721]
[1776743569709,50.57,75721.51,19.1,-0.16906,9e-05,14.72721]
[1776743569744,50.57,75721.51,19.1,-0.16906,9e-05,14.72721]
[1776743569977,50.57,75721.51,19.1,-0.16906,9e-05,14.72721]
[1776743569987,50.57,75721.51,19.1,-0.16906,9e-05,14.72721]
[1776743570119,50.57,75722.54,19.1,-0.16897,9e-05,14.72261]
[1776743571135,50.57,75733.14,19.1,-0.16807,9e-05,14.67412]
[1776743572375,50.57,75738.22,19.1,-0.16764,8e-05,14.651]
[1776743576530,50.57,75738.67,19.1,-0.16762,8e-05,14.6497]
[1776743578549,50.58,75740.72,19.1,-0.16745,8e-05,14.6407]
[1776743580276,50.58,75741.57,19.1,-0.16739,8e-05,14.63721]
[1776743580286,50.58,75741.57,19.1,-0.16739,8e-05,14.63721]
[1776743581661,50.58,75738.55,19.1,-0.16765,8e-05,14.65126]
[1776743585913,50.58,75738.08,19.1,-0.1677,8e-05,14.65417]
[1776743587783,50.58,75738.45,19.1,-0.16767,8e-05,14.65284]
[1776743591883,50.59,75738.05,19.1,-0.16772,8e-05,14.65524]
[1776743593903,50.59,75738.16,19.1,-0.16772,8e-05,14.65529]
[1776743597014,50.59,75737.91,19.1,-0.16775,8e-05,14.65699]
[1776743600076,50.59,75738.14,19.1,-0.16774,8e-05,14.65649]
[1776743604282,50.59,75738.07,19.1,-0.16776,8e-05,14.65737]
[1776743606346,50.6,75737.6,19.1,-0.16781,8e-05,14.66026]
[1776743607443,50.6,75737.6,19.1,-0.16781,8e-05,14.66026]
[1776743609558,50.6,75737.74,19.1,-0.16781,8e-05,14.66016]
[1776743613609,50.6,75733.29,19.1,-0.16816,9e-05,14.67683]
[1776743615679,50.6,75732.7,19.1,-0.16822,9e-05,14.67985]
[1776743616848,50.6,75732.79,19.1,-0.16821,9e-05,14.67959]
[1776743617798,50.6,75734.17,19.1,-0.1681,9e-05,14.67342]
[1776743619694,50.61,75733.4,19.1,-0.16817,9e-05,14.6773]
[1776743619787,50.61,75733.4,19.1,-0.16817,9e-05,14.6773]
[1776743622847,50.61,75732.38,19.1,-0.16826,9e-05,14.68248]
[1776743623946,50.61,75732.38,19.1,-0.16827,9e-05,14.68263]
[1776743625125,50.61,75732.38,19.1,-0.16827,9e-05,14.68279]
[1776743625195,50.61,75732.38,19.1,-0.16827,9e-05,14.68279]
[1776743626774,50.61,75733.76,19.1,-0.16816,9e-05,14.67685]
[1776743628018,50.61,75737.55,19.1,-0.16784,8e-05,14.65968]
[1776743628127,50.61,75737.55,19.1,-0.16784,8e-05,14.65968]
[1776743628646,50.61,75739.56,19.1,-0.16767,8e-05,14.65066]
[1776743628840,50.61,75739.56,19.1,-0.16767,8e-05,14.65066]
[1776743629177,50.61,75739.56,19.1,-0.16767,8e-05,14.65066]
[1776743631083,50.61,75735.87,19.1,-0.16799,8e-05,14.66794]
[1776743631181,50.61,75735.87,19.1,-0.16799,8e-05,14.66794]
[1776743632311,50.61,75735.74,19.1,-0.16801,8e-05,14.66889]
[1776743634195,50.62,75735.56,19.1,-0.16803,8e-05,14.66991]
[1776743636879,50.62,75736.45,19.1,-0.16796,8e-05,14.66639]
[1776743638445,50.62,75736.62,19.1,-0.16796,8e-05,14.66596]
[1776743643323,50.62,75736.64,19.1,-0.16797,8e-05,14.66691]
[1776743643416,50.62,75736.64,19.1,-0.16797,8e-05,14.66691]
[1776743646436,50.62,75737.53,19.1,-0.1679,8e-05,14.66325]
[1776743650686,50.63,75737.87,19.1,-0.16789,8e-05,14.66262]
[1776743652706,50.63,75737.78,19.1,-0.1679,8e-05,14.66321]
[1776743654811,50.63,75737.78,19.1,-0.16791,8e-05,14.66342]
[1776743656721,50.63,75737.15,19.1,-0.16797,8e-05,14.66687]
[1776743660973,50.63,75737.29,19.1,-0.16797,8e-05,14.66699]
[1776743662150,50.64,75737.29,19.1,-0.16798,8e-05,14.66733]
[1776743662224,50.64,75737.29,19.1,-0.16798,8e-05,14.66733]
[1776743665057,50.64,75737.25,19.1,-0.16799,8e-05,14.66772]
[1776743666150,50.64,75735.91,19.1,-0.16811,8e-05,14.67446]
[1776743668111,50.64,75734.28,19.1,-0.16825,8e-05,14.68207]
[1776743672314,50.64,75732.02,19.1,-0.16842,9e-05,14.68879]
[1776743674232,50.64,75729.87,19.1,-0.16861,9e-05,14.69876]
[1776743677889,50.65,75725.35,19.1,-0.169,9e-05,14.72006]
[1776743678335,50.65,75725.35,19.1,-0.169,9e-05,14.72017]
[1776743679795,50.65,75725.31,19.1,-0.16901,9e-05,14.72035]
[1776743680412,50.65,75723.84,19.1,-0.16914,9e-05,14.72728]
[1776743681519,50.65,75728.97,19.1,-0.1687,9e-05,14.70381]
[1776743682819,50.65,75735.7,19.1,-0.16813,8e-05,14.67302]
[1776743683030,50.65,75735.7,19.1,-0.16813,8e-05,14.67302]
[1776743683468,50.65,75736.61,19.1,-0.16805,8e-05,14.66897]
[1776743687671,50.65,75737.28,19.1,-0.168,8e-05,14.66609]
[1776743689639,50.65,75737.37,19.1,-0.16799,8e-05,14.66574]
[1776743693691,50.65,75737.26,19.1,-0.16801,8e-05,14.66656]
[1776743696064,50.65,75737.16,19.1,-0.16802,8e-05,14.66708]
[1776743700273,50.65,75737.13,19.1,-0.16802,8e-05,14.66757]
[1776743702139,50.65,75735.4,19.1,-0.16817,8e-05,14.67555]
[1776743706292,50.65,75732.01,19.1,-0.16846,9e-05,14.69122]
[1776743708307,50.65,75730.38,19.1,-0.1686,9e-05,14.69872]
[1776743710306,50.65,75729.84,19.1,-0.16865,9e-05,14.70122]
[1776743710395,50.65,75729.8,19.1,-0.16865,9e-05,14.70141]
[1776743715697,50.65,75724.06,19.1,-0.16914,9e-05,14.72763]
[1776743717542,50.65,75723.82,19.1,-0.16916,9e-05,14.72868]
[1776743718648,50.65,75724.03,19.1,-0.16914,9e-05,14.72767]
[1776743720648,50.65,75724.44,19.1,-0.1691,9e-05,14.72565]
[1776743724801,50.65,75723.87,19.1,-0.16915,9e-05,14.7281]
[1776743729828,50.65,75723.8,19.1,-0.16915,9e-05,14.72818]
[1776743734081,50.65,75724.12,19.1,-0.16908,9e-05,14.72198]
[1776743735743,50.65,75730.55,19.1,-0.16853,9e-05,14.69245]
[1776743737679,50.65,75735.86,19.1,-0.16808,8e-05,14.66811]
[1776743737855,50.65,75738.76,19.1,-0.16783,8e-05,14.65483]
[1776743739062,50.65,75738.76,19.1,-0.16783,8e-05,14.65483]
[1776743739163,50.65,75738.76,19.1,-0.16783,8e-05,14.65483]
[1776743740395,50.65,75742.95,19.1,-0.16748,8e-05,14.63568]
[1776743740453,50.65,75742.95,19.1,-0.16748,8e-05,14.63568]
[1776743740467,50.65,75742.95,19.1,-0.16748,8e-05,14.63568]
[1776743741010,50.65,75745.55,19.1,-0.16726,8e-05,14.62374]
[1776743742888,50.65,75747.0,19.1,-0.16713,8e-05,14.61704]
[1776743746164,50.65,75746.37,19.1,-0.16719,8e-05,14.61982]
[1776743748226,50.65,75746.4,19.1,-0.16718,8e-05,14.61957]
[1776743748326,50.65,75746.4,19.1,-0.16718,8e-05,14.61948]
[1776743748434,50.65,75746.4,19.1,-0.16718,8e-05,14.61948]
[1776743748447,50.65,75746.4,19.1,-0.16718,8e-05,14.61948]
[1776743749313,50.65,75746.4,19.1,-0.16718,8e-05,14.61948]
[1776743748936,50.65,75746.44,19.1,-0.16718,8e-05,14.61939]
[1776743750555,50.65,75746.44,19.1,-0.16718,8e-05,14.61939]
[1776743752459,50.65,75745.96,19.1,-0.16722,8e-05,14.62191]
[1776743756714,50.65,75746.1,19.1,-0.16722,8e-05,14.62169]
[1776743760735,50.65,75742.57,19.1,-0.16753,8e-05,14.63829]
[1776743760736,50.65,75742.57,19.1,-0.16753,8e-05,14.63829]
[1776743762626,50.65,75738.42,19.1,-0.16788,8e-05,14.65743]
[1776743763034,50.65,75738.38,19.1,-0.16788,8e-05,14.65759]
[1776743767899,50.65,75738.18,19.1,-0.1679,8e-05,14.6584]
[1776743768180,50.65,75737.41,19.1,-0.16796,8e-05,14.6619]
[1776743769430,50.65,75736.5,19.1,-0.16804,8e-05,14.66612]
[1776743769968,50.65,75736.5,19.1,-0.16804,8e-05,14.66612]
[1776743769980,50.65,75736.5,19.1,-0.16804,8e-05,14.66612]
[1776743772984,50.65,75731.52,19.1,-0.16847,9e-05,14.68903]
[1776743777236,50.65,75732.11,19.1,-0.16842,9e-05,14.68642]
[1776743779160,50.65,75735.19,19.1,-0.16816,8e-05,14.67239]
[1776743779444,50.65,75736.77,19.1,-0.16803,8e-05,14.66521]
[1776743783213,50.65,75734.32,19.1,-0.16824,8e-05,14.6766]
[1776743785281,50.65,75733.07,19.1,-0.16834,9e-05,14.68237]
[1776743787389,50.65,75737.06,19.1,-0.16801,8e-05,14.66421]
[1776743789291,50.65,75736.54,19.1,-0.16805,8e-05,14.6667]
[1776743793547,50.66,75735.08,19.1,-0.16814,8e-05,14.66921]
[1776743797518,50.66,75734.1,19.1,-0.16823,8e-05,14.67386]
[1776743800889,50.66,75731.37,19.1,-0.16847,9e-05,14.68647]
[1776743801724,50.66,75728.99,19.1,-0.16867,9e-05,14.69739]
[1776743803999,50.66,75726.98,19.1,-0.16884,9e-05,14.70659]
[1776743808246,50.66,75728.08,19.1,-0.16875,9e-05,14.70155]
[1776743810165,50.66,75727.96,19.1,-0.16876,9e-05,14.7021]
[1776743814218,50.66,75727.66,19.1,-0.16878,9e-05,14.70347]
[1776743816289,50.66,75726.89,19.1,-0.16885,9e-05,14.70699]
[1776743817406,50.66,75728.95,19.1,-0.16867,9e-05,14.69756]
[1776743819350,50.66,75732.51,19.1,-0.16837,9e-05,14.68129]
[1776743821394,50.66,75732.68,19.1,-0.16836,9e-05,14.68057]
[1776743823552,50.66,75731.88,19.1,-0.16842,9e-05,14.68428]
[1776743825522,50.66,75732.19,19.1,-0.1684,9e-05,14.68291]
[1776743828656,50.66,75733.8,19.1,-0.16826,9e-05,14.67564]
[1776743828730,50.66,75733.8,19.1,-0.16826,9e-05,14.67564]
[1776743828827,50.66,75733.8,19.1,-0.16826,9e-05,14.67568]
[1776743830509,50.66,75744.28,19.1,-0.16737,8e-05,14.62764]
[1776743832794,50.66,75744.46,19.1,-0.16736,8e-05,14.62682]
[1776743837820,50.66,75744.55,19.1,-0.16735,8e-05,14.62631]
[1776743843934,50.66,75746.66,19.1,-0.16717,8e-05,14.61655]
[1776743850311,50.66,75747.8,19.1,-0.16707,8e-05,14.61136]
[1776743856431,50.66,75742.75,19.1,-0.16746,8e-05,14.62989]
[1776743862085,50.66,75744.85,19.1,-0.16728,8e-05,14.62013]
[1776743867648,50.66,75745.11,19.1,-0.16726,8e-05,14.61882]
[1776743873767,50.65,75744.45,19.1,-0.16731,8e-05,14.6217]
[1776743877817,50.65,75745.21,19.1,-0.16724,8e-05,14.61811]
[1776743880854,50.65,75746.18,19.1,-0.16716,8e-05,14.61367]
[1776743886111,50.65,75749.14,19.1,-0.16691,8e-05,14.60006]
[1776743886876,50.65,75749.14,19.1,-0.16691,8e-05,14.60005]
[1776743892283,50.65,75745.37,19.1,-0.16723,8e-05,14.61744]
[1776743897981,50.65,75742.91,19.1,-0.16744,8e-05,14.62873]
[1776743903016,50.65,75741.47,19.1,-0.16756,8e-05,14.63526]
[1776743908051,50.65,75740.37,19.1,-0.16765,8e-05,14.64017]
[1776743913229,50.65,75739.12,19.1,-0.16772,8e-05,14.64129]
[1776743913277,50.65,75738.67,19.1,-0.16775,8e-05,14.64332]
[1776743913892,50.65,75738.67,19.1,-0.16775,8e-05,14.64332]
[1776743914210,50.65,75738.67,19.1,-0.16775,8e-05,14.64332]
[1776743918089,50.65,75728.32,19.1,-0.16864,9e-05,14.69074]
[1776743918606,50.65,75728.32,19.1,-0.16864,9e-05,14.69072]
[1776743919223,50.65,75728.32,19.1,-0.16864,9e-05,14.69072]
[1776743919238,50.65,75728.32,19.1,-0.16864,9e-05,14.69072]
[1776743921148,50.65,75734.44,19.1,-0.16811,8e-05,14.66269]
[1776743922824,50.65,75737.14,19.1,-0.16789,8e-05,14.65039]
[1776743923249,50.65,75737.09,19.1,-0.16789,8e-05,14.65052]
[1776743929358,50.65,75737.1,19.1,-0.16788,8e-05,14.65]
[1776743931811,50.65,75737.1,19.1,-0.16788,8e-05,14.64981]
[1776743931912,50.65,75737.1,19.1,-0.16787,8e-05,14.64972]
[1776743933492,50.65,75737.1,19.1,-0.16787,8e-05,14.64972]
[1776743937694,50.65,75739.18,19.1,-0.1677,8e-05,14.64043]
[1776743939717,50.65,75739.01,19.1,-0.16772,8e-05,14.64131]
[1776743941828,50.65,75739.01,19.1,-0.16772,8e-05,14.64131]
[1776743943729,50.65,75738.97,19.1,-0.16772,8e-05,14.64168]
[1776743943731,50.65,75738.97,19.1,-0.16772,8e-05,14.64168]
[1776743946191,50.65,75739.01,19.1,-0.16772,8e-05,14.64155]
[1776743949148,50.65,75744.21,19.1,-0.16729,8e-05,14.61797]
[1776743949243,50.65,75744.21,19.1,-0.16729,8e-05,14.61797]
[1776743949857,50.65,75744.39,19.1,-0.16727,8e-05,14.61723]
[1776743949908,50.65,75744.39,19.1,-0.16727,8e-05,14.61723]
[1776743950000,50.65,75744.39,19.1,-0.16727,8e-05,14.61723]
[1776743952261,50.65,75744.35,19.1,-0.16728,8e-05,14.61759]
[1776743952822,50.65,75745.01,19.1,-0.16722,8e-05,14.61465]
[1776743953367,50.65,75745.83,19.1,-0.16715,8e-05,14.61086]
[1776743958403,50.65,75745.96,19.1,-0.16714,8e-05,14.61014]
[1776743963996,50.65,75744.82,19.1,-0.16723,8e-05,14.61526]
[1776743969480,50.65,75740.28,19.1,-0.16761,8e-05,14.63569]
[1776743973664,50.65,75744.33,19.1,-0.16723,8e-05,14.61249]
[1776743974515,50.65,75745.77,19.1,-0.16711,8e-05,14.60585]
[1776743979551,50.65,75749.63,19.1,-0.16678,8e-05,14.58805]
[1776743984586,50.65,75748.61,19.1,-0.16686,8e-05,14.59266]
[1776743987387,50.65,75748.8,19.1,-0.16685,8e-05,14.59174]
[1776743987388,50.65,75748.8,19.1,-0.16685,8e-05,14.59174]
[1776743987610,50.65,75748.77,19.1,-0.16685,8e-05,14.59186]
[1776743993652,50.65,75747.59,19.1,-0.16695,8e-05,14.5974]
[1776743998364,50.65,75747.17,19.1,-0.16699,8e-05,14.59936]
[1776744000489,50.65,75742.88,19.1,-0.16735,8e-05,14.61905]
[1776744000503,50.65,75742.88,19.1,-0.16735,8e-05,14.61905]
[1776744000563,50.65,75741.59,19.1,-0.16746,8e-05,14.62511]
[1776744002715,50.65,75750.35,19.1,-0.16672,8e-05,14.58496]
[1776744006827,50.65,75755.65,19.1,-0.16627,8e-05,14.5607]
[1776744010115,50.65,75757.37,19.1,-0.16613,8e-05,14.55294]
[1776744016149,50.65,75752.49,19.1,-0.16655,8e-05,14.57548]
[1776744016269,50.65,75752.49,19.1,-0.16655,8e-05,14.57548]
[1776744016365,50.65,75752.44,19.1,-0.16655,8e-05,14.57574]
[1776744021853,50.65,75751.5,19.1,-0.16663,8e-05,14.58027]
[1776744026892,50.65,75745.61,19.1,-0.16713,8e-05,14.60733]
[1776744029255,50.65,75745.08,19.1,-0.16718,8e-05,14.60976]
[1776744029332,50.65,75745.08,19.1,-0.16718,8e-05,14.60976]
[1776744029424,50.65,75745.05,19.1,-0.16718,8e-05,14.60988]
[1776744031928,50.65,75753.26,19.1,-0.16645,8e-05,14.56787]
[1776744037145,50.65,75754.68,19.1,-0.16633,8e-05,14.56144]
[1776744043142,50.66,75756.67,19.1,-0.16617,8e-05,14.55261]
[1776744048196,50.66,75756.93,19.1,-0.16615,8e-05,14.55174]
[1776744050305,50.66,75754.82,19.1,-0.16633,8e-05,14.56145]
[1776744050407,50.66,75754.82,19.1,-0.16633,8e-05,14.56154]
[1776744056066,50.66,75759.17,19.1,-0.16597,8e-05,14.54189]
[1776744058344,50.66,75763.77,19.1,-0.16559,8e-05,14.5211]
[1776744058425,50.66,75763.77,19.1,-0.16559,8e-05,14.5211]
[1776744058560,50.66,75763.77,19.1,-0.16559,8e-05,14.5211]
[1776744058607,50.66,75763.77,19.1,-0.16559,8e-05,14.5211]
[1776744058605,50.66,75764.45,19.1,-0.16553,8e-05,14.5181]
[1776744060114,50.66,75768.29,19.1,-0.16521,8e-05,14.50062]
[1776744060315,50.66,75768.29,19.1,-0.16521,8e-05,14.50062]
[1776744062648,50.66,75770.3,19.1,-0.16504,8e-05,14.49153]
[1776744063193,50.66,75771.16,19.1,-0.16498,8e-05,14.48787]
[1776744069379,50.66,75774.27,19.1,-0.16473,8e-05,14.47433]
[1776744069393,50.66,75774.27,19.1,-0.16473,8e-05,14.47433]
[1776744075092,50.67,75767.23,19.1,-0.16534,8e-05,14.50759]
[1776744080114,50.67,75768.73,19.1,-0.16522,8e-05,14.50122]
[1776744082922,50.67,75772.12,19.1,-0.16494,8e-05,14.486]
[1776744085647,50.67,75772.16,19.1,-0.16494,8e-05,14.48593]
[1776744085881,50.67,75772.16,19.1,-0.16494,8e-05,14.48617]
[1776744086282,50.67,75772.16,19.1,-0.16494,8e-05,14.48617]
[1776744086317,50.67,75780.78,19.1,-0.16422,8e-05,14.44679]
[1776744088335,50.67,75786.21,19.1,-0.16377,8e-05,14.42194]
[1776744088429,50.67,75785.8,19.1,-0.16381,8e-05,14.42388]
[1776744089597,50.67,75785.8,19.1,-0.16381,8e-05,14.42388]
[1776744090965,50.67,75780.19,19.1,-0.16428,8e-05,14.44996]
[1776744096065,50.68,75778.9,19.1,-0.16436,8e-05,14.45216]
[1776744103451,50.68,75775.56,19.1,-0.16466,8e-05,14.46829]
[1776744108552,50.68,75774.97,19.1,-0.16472,8e-05,14.47172]
[1776744111329,50.69,75774.84,19.1,-0.16474,8e-05,14.47267]
[1776744112461,50.69,75774.84,19.1,-0.16474,8e-05,14.47278]
[1776744113041,50.69,75771.32,19.1,-0.16504,8e-05,14.48902]
[1776744113511,50.69,75760.83,19.1,-0.16592,8e-05,14.53714]
[1776744115586,50.69,75757.09,19.1,-0.16624,8e-05,14.55429]
[1776744121412,50.69,75758.54,19.1,-0.16611,8e-05,14.54764]
[1776744123785,50.69,75766.2,19.1,-0.16547,8e-05,14.5127]
[1776744124911,50.69,75766.26,19.1,-0.16547,8e-05,14.5125]
[1776744126752,50.69,75765.38,19.1,-0.16554,8e-05,14.5166]
[1776744132091,50.69,75765.84,19.1,-0.16551,8e-05,14.51488]
[1776744137040,50.69,75761.58,19.1,-0.16588,8e-05,14.53468]
[1776744140175,50.69,75756.16,19.1,-0.16633,8e-05,14.55958]
[1776744140702,50.69,75753.49,19.1,-0.16656,8e-05,14.57181]
[1776744145737,50.69,75754.79,19.1,-0.16646,8e-05,14.5664]
[1776744149764,50.69,75746.05,19.1,-0.16721,8e-05,14.60679]
[1776744149835,50.69,75746.05,19.1,-0.16721,8e-05,14.60679]
[1776744150089,50.69,75746.05,19.1,-0.16721,8e-05,14.60679]
[1776744150111,50.69,75746.05,19.1,-0.16721,8e-05,14.60679]
[1776744150120,50.69,75746.05,19.1,-0.16721,8e-05,14.60679]
[1776744150225,50.69,75746.05,19.1,-0.16721,8e-05,14.60679]
[1776744150352,50.69,75746.05,19.1,-0.16721,8e-05,14.60679]
[1776744150772,50.69,75737.11,19.1,-0.16797,8e-05,14.64789]
[1776744150896,50.69,75737.11,19.1,-0.16797,8e-05,14.64789]
[1776744151779,50.7,75731.32,19.1,-0.16842,9e-05,14.66997]
[1776744152217,50.7,75731.32,19.1,-0.16842,9e-05,14.66997]
[1776744153841,50.7,75730.93,19.1,-0.16846,9e-05,14.67175]
[1776744154800,50.7,75730.77,19.1,-0.16847,9e-05,14.67262]
[1776744156799,50.7,75730.77,19.1,-0.16847,9e-05,14.67275]
[1776744157593,50.7,75731.08,19.1,-0.16845,9e-05,14.67148]
[1776744161051,50.7,75731.0,19.1,-0.16846,9e-05,14.67187]
[1776744167061,50.7,75733.34,19.1,-0.16826,9e-05,14.66126]
[1776744171037,50.7,75736.5,19.1,-0.16799,8e-05,14.64691]
[1776744176189,50.7,75739.63,19.1,-0.16773,8e-05,14.63288]
[1776744181528,50.7,75738.72,19.1,-0.16781,8e-05,14.63732]
[1776744187689,50.7,75737.78,19.1,-0.1679,8e-05,14.64181]
[1776744192766,50.7,75738.84,19.1,-0.16781,8e-05,14.63721]
[1776744197872,50.7,75733.51,19.1,-0.16827,9e-05,14.66161]
[1776744198824,50.7,75733.51,19.1,-0.16827,9e-05,14.66161]
[1776744198926,50.7,75733.77,19.1,-0.16824,9e-05,14.66042]
[1776744201900,50.7,75733.67,19.1,-0.16826,9e-05,14.66113]
[1776744203315,50.7,75733.72,19.1,-0.16826,9e-05,14.66116]
[1776744203416,50.7,75732.24,19.1,-0.16838,9e-05,14.66804]
[1776744208470,50.7,75731.75,19.1,-0.16843,9e-05,14.67024]
[1776744213066,50.7,75731.47,19.1,-0.16841,9e-05,14.66704]
[1776744213941,50.7,75731.62,19.1,-0.1684,9e-05,14.66635]
[1776744218098,50.7,75730.69,19.1,-0.16848,9e-05,14.67058]
[1776744223281,50.7,75728.61,19.1,-0.16865,9e-05,14.67997]
[1776744228317,50.7,75728.52,19.1,-0.16866,9e-05,14.68026]
[1776744233351,50.7,75728.68,19.1,-0.16864,9e-05,14.67943]
[1776744238303,50.7,75729.94,19.1,-0.16853,9e-05,14.67361]
[1776744238973,50.7,75733.94,19.1,-0.16819,9e-05,14.65531]
[1776744241061,50.7,75742.89,19.1,-0.16743,8e-05,14.6144]
[1776744246244,50.7,75743.95,19.1,-0.16735,8e-05,14.60984]
[1776744251842,50.71,75749.69,19.1,-0.16688,8e-05,14.58434]
[1776744256892,50.71,75750.36,19.1,-0.16683,8e-05,14.582]
[1776744263056,50.71,75747.21,19.1,-0.16712,8e-05,14.5974]
[1776744269117,50.72,75746.35,19.1,-0.1672,8e-05,14.60215]
[1776744275242,50.72,75746.27,19.1,-0.16719,8e-05,14.59892]
[1776744280968,50.72,75746.06,19.1,-0.16722,8e-05,14.60061]
[1776744287583,50.73,75753.09,19.1,-0.16665,8e-05,14.56958]
[1776744292766,50.73,75752.6,19.1,-0.16671,8e-05,14.57296]
[1776744297801,50.73,75752.8,19.1,-0.16671,8e-05,14.57298]
[1776744302906,50.74,75751.45,19.1,-0.16683,8e-05,14.57986]
[1776744307950,50.74,75750.63,19.1,-0.16692,8e-05,14.58447]
[1776744308008,50.74,75750.32,19.1,-0.16695,8e-05,14.58605]
[1776744308878,50.74,75740.32,19.1,-0.1678,8e-05,14.63191]
[1776744312822,50.74,75737.22,19.1,-0.16806,8e-05,14.64635]
[1776744312896,50.74,75737.22,19.1,-0.16806,8e-05,14.64635]
[1776744313235,50.74,75734.45,19.1,-0.1683,8e-05,14.65908]
[1776744313698,50.74,75734.45,19.1,-0.1683,8e-05,14.65908]
[1776744313913,50.74,75730.66,19.1,-0.16863,9e-05,14.67657]
[1776744315054,50.74,75728.45,19.1,-0.16882,9e-05,14.68682]
[1776744316345,50.74,75724.86,19.1,-0.16913,9e-05,14.70336]
[1776744316934,50.74,75721.29,19.1,-0.16943,9e-05,14.71965]
[1776744318886,50.74,75721.45,19.1,-0.16942,9e-05,14.71889]
[1776744319037,50.74,75721.45,19.1,-0.16942,9e-05,14.71887]
[1776744319955,50.75,75721.38,19.1,-0.16942,9e-05,14.71929]
[1776744321869,50.75,75721.38,19.1,-0.16942,9e-05,14.71929]
[1776744322976,50.75,75721.31,19.1,-0.16943,9e-05,14.71981]
[1776744323324,50.75,75721.73,19.1,-0.1694,9e-05,14.71799]
[1776744326896,50.75,75720.29,19.1,-0.16953,9e-05,14.72486]
[1776744330843,50.75,75719.74,19.1,-0.16958,9e-05,14.72769]
[1776744330866,50.75,75719.67,19.1,-0.16959,9e-05,14.72808]
[1776744333977,50.75,75719.8,19.1,-0.16954,9e-05,14.72294]
[1776744333978,50.75,75718.99,19.1,-0.16961,9e-05,14.72658]
[1776744336761,50.75,75713.67,19.1,-0.17006,9e-05,14.75091]
[1776744336831,50.75,75713.67,19.1,-0.17006,9e-05,14.75091]
[1776744336932,50.75,75712.36,19.1,-0.17017,9e-05,14.75694]
[1776744338328,50.75,75712.42,19.1,-0.17017,9e-05,14.75655]
[1776744338683,50.75,75711.38,19.1,-0.17026,9e-05,14.76131]
[1776744340203,50.75,75702.61,19.1,-0.17101,9e-05,14.80131]
[1776744345236,50.75,75702.58,19.1,-0.17101,9e-05,14.80114]
[1776744349931,50.75,75703.12,19.1,-0.17096,9e-05,14.7985]
[1776744350113,50.75,75703.0,19.1,-0.17096,9e-05,14.79892]
[1776744350335,50.75,75703.0,19.1,-0.17096,9e-05,14.79892]
[1776744350437,50.75,75705.28,19.1,-0.17077,9e-05,14.78852]
[1776744351840,50.75,75705.28,19.1,-0.17077,9e-05,14.78852]
[1776744354796,50.74,75706.84,19.1,-0.17062,9e-05,14.78078]
[1776744360098,50.74,75703.43,19.1,-0.1709,9e-05,14.79529]
[1776744365329,50.74,75700.45,19.1,-0.17114,9e-05,14.80809]
[1776744366002,50.74,75699.95,19.1,-0.17118,9e-05,14.8101]
[1776744371019,50.73,75692.73,19.1,-0.17179,9e-05,14.84273]
[1776744377132,50.73,75686.89,19.1,-0.17228,9e-05,14.86848]
[1776744382415,50.73,75686.32,19.1,-0.17232,9e-05,14.87036]
[1776744383017,50.73,75685.86,19.1,-0.17235,9e-05,14.87217]
[1776744388028,50.73,75678.48,19.1,-0.17299,9e-05,14.9056]
[1776744391344,50.72,75687.23,19.1,-0.17222,9e-05,14.8654]
[1776744391667,50.72,75687.23,19.1,-0.17222,9e-05,14.8654]
[1776744391873,50.72,75687.23,19.1,-0.17222,9e-05,14.8654]
[1776744391905,50.72,75688.89,19.1,-0.17204,9e-05,14.85323]
[1776744392142,50.72,75688.89,19.1,-0.17204,9e-05,14.85323]
[1776744392319,50.72,75688.89,19.1,-0.17204,9e-05,14.85323]
[1776744392465,50.72,75697.67,19.1,-0.17128,9e-05,14.81318]
[1776744393803,50.72,75697.67,19.1,-0.17128,9e-05,14.81318]
[1776744393831,50.72,75701.02,19.1,-0.17099,9e-05,14.79747]
[1776744395172,50.72,75701.05,19.1,-0.17099,9e-05,14.79733]
[1776744395890,50.72,75701.05,19.1,-0.17099,9e-05,14.79733]
[1776744400906,50.72,75699.1,19.1,-0.17115,9e-05,14.80599]
[1776744403816,50.72,75699.16,19.1,-0.17114,9e-05,14.80563]
[1776744405041,50.72,75699.29,19.1,-0.17113,9e-05,14.805]
[1776744405160,50.72,75699.29,19.1,-0.17113,9e-05,14.805]
[1776744405808,50.72,75699.29,19.1,-0.17113,9e-05,14.805]
[1776744405860,50.72,75699.44,19.1,-0.17112,9e-05,14.80424]
[1776744411125,50.72,75697.96,19.1,-0.17123,9e-05,14.81032]
[1776744416903,50.71,75697.62,19.1,-0.17124,9e-05,14.81101]
[1776744423383,50.71,75697.84,19.1,-0.1712,9e-05,14.80882]
[1776744425443,50.71,75697.87,19.1,-0.17119,9e-05,14.80819]
[1776744430736,50.7,75698.22,19.1,-0.17114,9e-05,14.80562]
[1776744435788,50.7,75697.09,19.1,-0.17123,9e-05,14.81012]
[1776744437785,50.7,75696.7,19.1,-0.17126,9e-05,14.8114]
[1776744441860,50.7,75696.64,19.1,-0.17125,9e-05,14.81119]
[1776744444794,50.7,75696.24,19.1,-0.17128,9e-05,14.81252]
[1776744444834,50.69,75695.31,19.1,-0.17135,9e-05,14.8166]
[1776744449986,50.69,75697.72,19.1,-0.17114,9e-05,14.80542]
[1776744455315,50.69,75696.07,19.1,-0.17125,9e-05,14.80836]
[1776744465981,50.69,75698.05,19.1,-0.17107,9e-05,14.79902]
[1776744471015,50.69,75699.61,19.1,-0.17093,9e-05,14.79179]
[1776744471828,50.69,75699.61,19.1,-0.17093,9e-05,14.79179]
[1776744477059,50.69,75702.57,19.1,-0.17068,9e-05,14.7783]
[1776744479886,50.69,75701.29,19.1,-0.17079,9e-05,14.78415]
[1776744480107,50.69,75701.29,19.1,-0.17079,9e-05,14.78415]
[1776744480714,50.69,75701.29,19.1,-0.17079,9e-05,14.78414]
[1776744482331,50.69,75700.89,19.1,-0.17082,9e-05,14.78596]
[1776744483864,50.69,75701.08,19.1,-0.17081,9e-05,14.78508]
[1776744484107,50.69,75701.22,19.1,-0.17079,9e-05,14.78444]
[1776744488255,50.69,75701.4,19.1,-0.17077,9e-05,14.78309]
[1776744490010,50.69,75701.4,19.1,-0.17077,9e-05,14.78296]
[1776744495065,50.69,75701.0,19.1,-0.17079,9e-05,14.78426]
[1776744500787,50.68,75700.65,19.1,-0.17081,9e-05,14.78506]
[1776744505165,50.68,75700.57,19.1,-0.17081,9e-05,14.7849]
[1776744512189,50.68,75698.07,19.1,-0.17096,9e-05,14.79061]
[1776744515921,50.68,75698.54,19.1,-0.17091,9e-05,14.78805]
[1776744522078,50.67,75697.94,19.1,-0.17095,9e-05,14.79]
[1776744527419,50.67,75688.42,19.1,-0.17175,9e-05,14.83242]
[1776744528852,50.67,75688.42,19.1,-0.17175,9e-05,14.83242]
[1776744528891,50.67,75689.47,19.1,-0.17165,9e-05,14.82723]
[1776744533985,50.67,75689.11,19.1,-0.17168,9e-05,14.82867]
[1776744539276,50.66,75688.44,19.1,-0.17173,9e-05,14.83129]
[1776744540807,50.66,75688.17,19.1,-0.17175,9e-05,14.83245]
[1776744540842,50.66,75688.16,19.1,-0.17175,9e-05,14.83234]
[1776744546276,50.66,75690.17,19.1,-0.17156,9e-05,14.82232]
[1776744550716,50.66,75698.63,19.1,-0.17082,9e-05,14.78304]
[1776744556272,50.65,75697.89,19.1,-0.17087,9e-05,14.78558]
[1776744562576,50.65,75698.33,19.1,-0.17082,9e-05,14.78269]
[1776744569318,50.65,75692.65,19.1,-0.17129,9e-05,14.80765]
[1776744575434,50.64,75687.38,19.1,-0.17169,9e-05,14.82622]
[1776744581531,50.64,75685.3,19.1,-0.17184,9e-05,14.83428]
[1776744586690,50.63,75678.62,19.1,-0.1724,9e-05,14.86362]
[1776744592864,50.63,75679.17,19.1,-0.17233,9e-05,14.85991]
[1776744598120,50.62,75678.6,19.1,-0.17235,9e-05,14.86113]
[1776744600849,50.62,75675.6,19.1,-0.1726,9e-05,14.87415]
[1776744600929,50.62,75673.19,19.1,-0.1728,9e-05,14.88491]
[1776744605964,50.62,75674.09,19.1,-0.17271,9e-05,14.88022]
[1776744611208,50.61,75671.07,19.1,-0.17297,9e-05,14.89355]
[1776744617044,50.61,75670.17,19.1,-0.17303,9e-05,14.89679]
[1776744622079,50.61,75673.32,19.1,-0.17275,9e-05,14.88185]
[1776744627118,50.61,75673.39,19.1,-0.17273,9e-05,14.8811]
[1776744632153,50.6,75673.54,19.1,-0.17268,9e-05,14.87558]
[1776744637188,50.6,75674.11,19.1,-0.17262,9e-05,14.87261]
[1776744642200,50.6,75674.11,19.1,-0.17261,9e-05,14.87227]
[1776744648254,50.6,75674.11,19.1,-0.17261,9e-05,14.872]
[1776744654309,50.6,75676.16,19.1,-0.17242,9e-05,14.86211]
[1776744656715,50.6,75673.96,19.1,-0.17261,9e-05,14.87206]
[1776744659607,50.6,75683.61,19.1,-0.17177,9e-05,14.82785]
[1776744664701,50.6,75683.56,19.1,-0.17178,9e-05,14.82805]
[1776744669849,50.6,75682.99,19.1,-0.17182,9e-05,14.83061]
[1776744675234,50.6,75678.97,19.1,-0.17217,9e-05,14.84879]
[1776744681406,50.6,75680.49,19.1,-0.17203,9e-05,14.84167]
[1776744684308,50.6,75679.79,19.1,-0.17209,9e-05,14.84476]
[1776744694591,50.59,75671.8,19.1,-0.17273,9e-05,14.8759]
[1776744699763,50.59,75677.2,19.1,-0.17226,9e-05,14.85097]
[1776744705994,50.59,75680.66,19.1,-0.17195,9e-05,14.83488]
[1776744706381,50.59,75680.66,19.1,-0.17195,9e-05,14.83488]
[1776744707871,50.59,75682.01,19.1,-0.17184,9e-05,14.82866]
[1776744713937,50.59,75682.09,19.1,-0.17183,9e-05,14.82822]
[1776744720332,50.59,75678.91,19.1,-0.1721,9e-05,14.84256]
[1776744726501,50.59,75680.01,19.1,-0.172,9e-05,14.83729]
[1776744731640,50.59,75686.52,19.1,-0.17143,9e-05,14.80739]
[1776744731843,50.59,75686.52,19.1,-0.17143,9e-05,14.80739]
[1776744732877,50.59,75686.52,19.1,-0.17143,9e-05,14.80741]
[1776744732893,50.59,75686.52,19.1,-0.17143,9e-05,14.80741]
[1776744733403,50.59,75686.52,19.1,-0.17143,9e-05,14.80741]
[1776744737755,50.59,75687.52,19.1,-0.17135,9e-05,14.8029]
[1776744737884,50.59,75687.52,19.1,-0.17135,9e-05,14.8029]
[1776744738083,50.59,75687.52,19.1,-0.17135,9e-05,14.8029]
[1776744744036,50.59,75683.13,19.1,-0.17173,9e-05,14.82296]
[1776744750095,50.59,75683.18,19.1,-0.17172,9e-05,14.82266]
[1776744756263,50.59,75681.94,19.1,-0.17179,9e-05,14.82382]
[1776744761506,50.59,75680.1,19.1,-0.17195,9e-05,14.83212]
[1776744767101,50.59,75680.46,19.1,-0.17191,9e-05,14.83031]
[1776744772136,50.58,75680.62,19.1,-0.1719,9e-05,14.82947]
[1776744778178,50.58,75680.95,19.1,-0.17187,9e-05,14.82785]
[1776744778662,50.58,75680.95,19.1,-0.17187,9e-05,14.82785]
[1776744784220,50.58,75679.39,19.1,-0.172,9e-05,14.83488]
[1776744789255,50.58,75679.28,19.1,-0.17201,9e-05,14.83527]
[1776744794379,50.58,75678.61,19.1,-0.17206,9e-05,14.83824]
[1776744794710,50.58,75677.54,19.1,-0.17216,9e-05,14.84311]
[1776744795298,50.58,75677.22,19.1,-0.17218,9e-05,14.84456]
[1776744800333,50.58,75672.46,19.1,-0.17259,9e-05,14.86614]
[1776744805369,50.58,75673.35,19.1,-0.17251,9e-05,14.86188]
[1776744810909,50.58,75673.78,19.1,-0.17247,9e-05,14.85975]
[1776744815944,50.58,75673.79,19.1,-0.17243,9e-05,14.85512]
[1776744821014,50.58,75674.15,19.1,-0.1724,9e-05,14.85334]
[1776744827526,50.58,75674.14,19.1,-0.1724,9e-05,14.85319]
[1776744833567,50.58,75673.85,19.1,-0.17242,9e-05,14.8543]
[1776744838931,50.58,75674.14,19.1,-0.17239,9e-05,14.85283]
[1776744844645,50.58,75664.97,19.1,-0.17318,9e-05,14.89448]
[1776744849893,50.57,75664.34,19.1,-0.17323,9e-05,14.89689]
[1776744851321,50.57,75662.42,19.1,-0.17339,9e-05,14.90555]
[1776744851408,50.57,75662.92,19.1,-0.17335,9e-05,14.90316]
[1776744854464,50.57,75674.16,19.1,-0.17237,9e-05,14.85153]
[1776744854533,50.57,75674.16,19.1,-0.17237,9e-05,14.85153]
[1776744860435,50.57,75680.77,19.1,-0.17179,9e-05,14.82122]
[1776744865564,50.57,75680.96,19.1,-0.17177,9e-05,14.82028]
[1776744870611,50.57,75681.12,19.1,-0.17176,9e-05,14.81944]
[1776744879555,50.57,75681.05,19.1,-0.17173,9e-05,14.81526]
[1776744883062,50.57,75682.14,19.1,-0.17163,9e-05,14.81026]
[1776744887057,50.57,75675.14,19.1,-0.17224,9e-05,14.84225]
[1776744887273,50.57,75674.35,19.1,-0.1723,9e-05,14.84582]
[1776744892983,50.57,75672.6,19.1,-0.17245,9e-05,14.85368]
[1776744895477,50.57,75672.11,19.1,-0.1725,9e-05,14.85585]
[1776744896025,50.57,75672.04,19.1,-0.1725,9e-05,14.85612]
[1776744896084,50.57,75653.33,19.1,-0.17413,9e-05,14.94164]
[1776744897412,50.57,75643.81,19.1,-0.17496,9e-05,14.9851]
[1776744900098,50.57,75643.34,19.1,-0.175,9e-05,14.98713]
[1776744901456,50.57,75643.23,19.1,-0.17501,9e-05,14.98752]
[1776744903193,50.57,75653.14,19.1,-0.17413,9e-05,14.94182]
[1776744906813,50.57,75654.01,19.1,-0.17406,9e-05,14.93768]
[1776744913145,50.56,75658.44,19.1,-0.17366,9e-05,14.91699]
[1776744918180,50.56,75659.05,19.1,-0.1736,9e-05,14.91401]
[1776744921307,50.56,75658.97,19.1,-0.17361,9e-05,14.9143]
[1776744922208,50.56,75668.79,19.1,-0.17275,9e-05,14.86926]
[1776744925720,50.56,75671.62,19.1,-0.1725,9e-05,14.85622]
[1776744926236,50.56,75671.76,19.1,-0.17249,9e-05,14.85548]
[1776744932364,50.56,75671.94,19.1,-0.17247,9e-05,14.85445]
[1776744937523,50.56,75673.38,19.1,-0.1723,9e-05,14.84314]
[1776744938111,50.56,75673.63,19.1,-0.17228,9e-05,14.84195]
[1776744939465,50.56,75679.5,19.1,-0.17177,9e-05,14.81505]
[1776744939512,50.56,75679.5,19.1,-0.17177,9e-05,14.81505]
[1776744939819,50.56,75681.8,19.1,-0.17157,9e-05,14.80452]
[1776744939902,50.56,75681.8,19.1,-0.17157,9e-05,14.80452]
[1776744940099,50.56,75681.8,19.1,-0.17157,9e-05,14.80452]
[1776744941888,50.56,75691.36,19.1,-0.17075,9e-05,14.76083]
[1776744948063,50.56,75691.96,19.1,-0.1707,9e-05,14.7585]
[1776744950113,50.56,75692.04,19.1,-0.1707,9e-05,14.7582]
[1776744950720,50.56,75692.03,19.1,-0.1707,9e-05,14.75837]
[1776744956287,50.56,75692.08,19.1,-0.1707,9e-05,14.75843]
[1776744957818,50.56,75693.28,19.1,-0.1706,9e-05,14.75299]
[1776744958430,50.56,75693.28,19.1,-0.1706,9e-05,14.75298]
[1776744960879,50.56,75691.9,19.1,-0.17071,9e-05,14.75916]
[1776744961488,50.56,75693.18,19.1,-0.1706,9e-05,14.75335]
[1776744966268,50.56,75690.51,19.1,-0.17084,9e-05,14.76582]
[1776744966280,50.56,75690.51,19.1,-0.17084,9e-05,14.76582]
[1776744966494,50.56,75690.51,19.1,-0.17084,9e-05,14.76582]
[1776744966806,50.56,75685.1,19.1,-0.17131,9e-05,14.79062]
[1776744966853,50.56,75685.1,19.1,-0.17131,9e-05,14.79062]
[1776744966867,50.56,75685.1,19.1,-0.17131,9e-05,14.79062]
[1776744969864,50.56,75682.22,19.1,-0.17156,9e-05,14.8038]
[1776744970550,50.56,75681.16,19.1,-0.17165,9e-05,14.80851]
[1776744972818,50.56,75681.34,19.1,-0.17163,9e-05,14.80739]
[1776744973572,50.56,75681.79,19.1,-0.17159,9e-05,14.80532]
[1776744976393,50.56,75683.41,19.1,-0.17145,9e-05,14.79787]
[1776744977314,50.56,75682.99,19.1,-0.17148,9e-05,14.79979]
[1776744982636,50.56,75679.5,19.1,-0.17178,9e-05,14.81571]
[1776744987670,50.56,75676.46,19.1,-0.17204,9e-05,14.82942]
[1776744993082,50.56,75677.47,19.1,-0.17191,9e-05,14.82017]
[1776744997033,50.56,75666.98,19.1,-0.17282,9e-05,14.86798]
[1776745001047,50.56,75665.08,19.1,-0.17298,9e-05,14.87627]
[1776745001364,50.56,75665.08,19.1,-0.17298,9e-05,14.87627]
[1776745005798,50.56,75673.6,19.1,-0.17223,9e-05,14.83695]
[1776745011436,50.56,75673.9,19.1,-0.1722,9e-05,14.83533]
[1776745017528,50.56,75673.89,19.1,-0.1722,9e-05,14.83513]
[1776745022917,50.55,75673.9,19.1,-0.17219,9e-05,14.83477]
[1776745028173,50.55,75673.87,19.1,-0.17219,9e-05,14.83468]
[1776745034334,50.55,75674.22,19.1,-0.17216,9e-05,14.83285]
[1776745040554,50.55,75672.79,19.1,-0.17228,9e-05,14.83912]
[1776745044325,50.55,75671.59,19.1,-0.17238,9e-05,14.84439]
[1776745044711,50.55,75670.93,19.1,-0.17243,9e-05,14.84729]
[1776745050737,50.55,75671.99,19.1,-0.17234,9e-05,14.84229]
[1776745054831,50.55,75664.83,19.1,-0.17292,9e-05,14.87033]
[1776745054885,50.55,75664.83,19.1,-0.17292,9e-05,14.87033]
[1776745055152,50.55,75665.11,19.1,-0.17289,9e-05,14.86905]
[1776745061350,50.55,75665.68,19.1,-0.17284,9e-05,14.86605]
[1776745067016,50.54,75663.12,19.1,-0.17304,9e-05,14.87704]
[1776745072097,50.54,75664.68,19.1,-0.1729,9e-05,14.86931]
[1776745072127,50.54,75664.68,19.1,-0.1729,9e-05,14.86931]
[1776745073298,50.54,75669.37,19.1,-0.17249,9e-05,14.84762]
[1776745078764,50.54,75674.24,19.1,-0.17206,9e-05,14.82506]
[1776745083857,50.54,75676.52,19.1,-0.17185,9e-05,14.81432]
[1776745089965,50.54,75668.7,19.1,-0.17253,9e-05,14.84987]
[1776745090398,50.54,75661.18,19.1,-0.17318,9e-05,14.88426]
[1776745092297,50.54,75659.92,19.1,-0.17329,9e-05,14.88997]
[1776745093267,50.54,75658.57,19.1,-0.17341,9e-05,14.89607]
[1776745098063,50.54,75649.67,19.1,-0.17418,9e-05,14.93655]
[1776745102252,50.54,75652.58,19.1,-0.17392,9e-05,14.92301]
[1776745102453,50.54,75652.58,19.1,-0.17392,9e-05,14.92301]
[1776745107515,50.53,75655.64,19.1,-0.17365,9e-05,14.90885]
[1776745107519,50.53,75656.11,19.1,-0.17361,9e-05,14.90668]
[1776745112216,50.53,75656.39,19.1,-0.17354,9e-05,14.9004]
[1776745112719,50.53,75656.32,19.1,-0.17354,9e-05,14.90058]
[1776745116040,50.53,75656.06,19.1,-0.17356,9e-05,14.9015]
[1776745116083,50.53,75656.06,19.1,-0.17356,9e-05,14.9015]
[1776745118332,50.53,75655.7,19.1,-0.17359,9e-05,14.90311]
[1776745120094,50.53,75655.07,19.1,-0.17365,9e-05,14.90595]
[1776745123373,50.53,75655.69,19.1,-0.17359,9e-05,14.90304]
[1776745123410,50.53,75655.69,19.1,-0.17359,9e-05,14.90304]
[1776745123441,50.53,75655.69,19.1,-0.17359,9e-05,14.90304]
[1776745123631,50.53,75657.11,19.1,-0.17347,9e-05,14.89653]
[1776745124634,50.53,75657.11,19.1,-0.17347,9e-05,14.89653]
[1776745124638,50.53,75658.63,19.1,-0.17333,9e-05,14.88943]
[1776745125276,50.53,75658.63,19.1,-0.17333,9e-05,14.88943]
[1776745125645,50.53,75658.72,19.1,-0.17332,9e-05,14.88902]
[1776745126035,50.53,75658.72,19.1,-0.17332,9e-05,14.88902]
[1776745126652,50.53,75656.31,19.1,-0.17353,9e-05,14.90005]
[1776745127949,50.53,75655.02,19.1,-0.17365,9e-05,14.90594]
[1776745128002,50.53,75655.02,19.1,-0.17365,9e-05,14.90594]
[1776745130095,50.53,75651.41,19.1,-0.17396,9e-05,14.92241]
[1776745131788,50.53,75651.89,19.1,-0.17392,9e-05,14.92017]
[1776745131937,50.53,75654.91,19.1,-0.17365,9e-05,14.90632]
[1776745132077,50.53,75654.91,19.1,-0.17365,9e-05,14.90632]
[1776745132250,50.53,75654.91,19.1,-0.17365,9e-05,14.90632]
[1776745132697,50.53,75662.91,19.1,-0.17295,9e-05,14.86965]
[1776745134808,50.53,75666.84,19.1,-0.17261,9e-05,14.85156]
[1776745134836,50.53,75668.23,19.1,-0.17249,9e-05,14.84512]
[1776745136494,50.53,75668.01,19.1,-0.17251,9e-05,14.84619]
[1776745140768,50.53,75665.67,19.1,-0.17272,9e-05,14.8571]
[1776745140891,50.53,75667.39,19.1,-0.17257,9e-05,14.84926]
[1776745141365,50.53,75667.39,19.1,-0.17257,9e-05,14.84926]
[1776745141420,50.53,75667.39,19.1,-0.17257,9e-05,14.84926]
[1776745141704,50.53,75667.39,19.1,-0.17257,9e-05,14.84926]
[1776745141799,50.53,75667.39,19.1,-0.17257,9e-05,14.84926]
[1776745141835,50.53,75672.31,19.1,-0.17214,9e-05,14.82679]
[1776745142769,50.53,75681.97,19.1,-0.1713,9e-05,14.7825]
[1776745147804,50.53,75681.44,19.1,-0.17135,9e-05,14.78501]
[1776745152872,50.53,75679.68,19.1,-0.1715,9e-05,14.79311]
[1776745152878,50.53,75679.68,19.1,-0.1715,9e-05,14.79311]
[1776745157880,50.53,75677.59,19.1,-0.17168,9e-05,14.80268]
[1776745164560,50.53,75678.23,19.1,-0.17163,9e-05,14.79976]
[1776745165155,50.53,75678.12,19.1,-0.17164,9e-05,14.80029]
[1776745165932,50.53,75678.2,19.1,-0.17163,9e-05,14.79995]
[1776745171265,50.53,75678.23,19.1,-0.17163,9e-05,14.79993]
[1776745177215,50.53,75675.98,19.1,-0.17179,9e-05,14.80597]
[1776745183433,50.53,75673.55,19.1,-0.172,9e-05,14.81715]
[1776745189662,50.53,75675.71,19.1,-0.17182,9e-05,14.80735]
[1776745194947,50.53,75675.01,19.1,-0.17188,9e-05,14.81069]
[1776745195224,50.53,75675.01,19.1,-0.17188,9e-05,14.81069]
[1776745195292,50.53,75675.01,19.1,-0.17188,9e-05,14.81069]
[1776745195645,50.53,75675.01,19.1,-0.17188,9e-05,14.81069]
[1776745195660,50.53,75675.01,19.1,-0.17188,9e-05,14.81069]
[1776745195812,50.53,75675.01,19.1,-0.17188,9e-05,14.81069]
[1776745195895,50.53,75658.4,19.1,-0.17333,9e-05,14.88683]
[1776745195992,50.53,75658.4,19.1,-0.17333,9e-05,14.88683]
[1776745196006,50.53,75658.4,19.1,-0.17333,9e-05,14.88683]
[1776745196415,50.53,75641.14,19.1,-0.17484,9e-05,14.96575]
[1776745197159,50.53,75641.14,19.1,-0.17484,9e-05,14.96575]
[1776745197388,50.53,75641.14,19.1,-0.17484,9e-05,14.96575]
[1776745197943,50.53,75634.21,19.1,-0.17545,9e-05,14.99745]
[1776745203779,50.53,75640.98,19.1,-0.17485,9e-05,14.96649]
[1776745203790,50.53,75640.98,19.1,-0.17485,9e-05,14.96649]
[1776745203829,50.53,75640.98,19.1,-0.17485,9e-05,14.96649]
[1776745204057,50.53,75642.17,19.1,-0.17475,9e-05,14.96111]
[1776745204348,50.53,75642.17,19.1,-0.17475,9e-05,14.96111]
[1776745204364,50.53,75642.17,19.1,-0.17475,9e-05,14.96111]
[1776745204623,50.53,75646.61,19.1,-0.17436,9e-05,14.94081]
[1776745205752,50.53,75656.21,19.1,-0.17352,9e-05,14.89696]
[1776745206183,50.53,75656.21,19.1,-0.17352,9e-05,14.89696]
[1776745207218,50.53,75661.64,19.1,-0.17305,9e-05,14.87212]
[1776745207414,50.53,75661.64,19.1,-0.17305,9e-05,14.87212]
[1776745207557,50.53,75661.64,19.1,-0.17305,9e-05,14.87212]
[1776745207674,50.53,75661.64,19.1,-0.17305,9e-05,14.87212]
[1776745207709,50.53,75662.67,19.1,-0.17296,9e-05,14.86747]
[1776745210111,50.53,75665.76,19.1,-0.17269,9e-05,14.85324]
[1776745211030,50.53,75671.6,19.1,-0.17218,9e-05,14.82643]
[1776745212850,50.53,75670.21,19.1,-0.1723,9e-05,14.8327]
[1776745212947,50.53,75670.34,19.1,-0.17229,9e-05,14.83206]
[1776745217592,50.53,75668.65,19.1,-0.17244,9e-05,14.84001]
[1776745217678,50.53,75668.65,19.1,-0.17244,9e-05,14.84001]
[1776745217779,50.53,75668.17,19.1,-0.17248,9e-05,14.84233]
[1776745223336,50.54,75666.9,19.1,-0.17261,9e-05,14.84907]
[1776745224828,50.54,75666.9,19.1,-0.17261,9e-05,14.84907]
[1776745224930,50.54,75666.22,19.1,-0.17267,9e-05,14.85255]
[1776745225869,50.54,75666.22,19.1,-0.17267,9e-05,14.85255]
[1776745228730,50.54,75668.17,19.1,-0.17251,9e-05,14.84369]
[1776745232873,50.54,75667.84,19.1,-0.1725,9e-05,14.84101]
[1776745233770,50.54,75666.88,19.1,-0.17259,9e-05,14.84541]
[1776745233861,50.54,75666.88,19.1,-0.17259,9e-05,14.84541]
[1776745233962,50.54,75667.5,19.1,-0.17253,9e-05,14.84271]
[1776745239455,50.54,75670.77,19.1,-0.17226,9e-05,14.82813]
[1776745242827,50.54,75670.77,19.1,-0.17226,9e-05,14.82821]
[1776745242928,50.54,75670.77,19.1,-0.17226,9e-05,14.82848]
[1776745243393,50.54,75670.77,19.1,-0.17226,9e-05,14.82848]
[1776745243494,50.54,75670.75,19.1,-0.17226,9e-05,14.82853]
[1776745248518,50.54,75670.76,19.1,-0.17226,9e-05,14.82857]
[1776745249287,50.54,75670.76,19.1,-0.17226,9e-05,14.82857]
[1776745249317,50.54,75670.76,19.1,-0.17226,9e-05,14.82857]
[1776745255665,50.54,75664.48,19.1,-0.17282,9e-05,14.85768]
[1776745258195,50.55,75664.44,19.1,-0.17282,9e-05,14.85798]
[1776745261655,50.54,75662.69,19.1,-0.17297,9e-05,14.86576]
[1776745261658,50.54,75662.69,19.1,-0.17297,9e-05,14.86576]
[1776745261699,50.54,75662.69,19.1,-0.17297,9e-05,14.86576]
[1776745261709,50.54,75662.69,19.1,-0.17297,9e-05,14.86576]
[1776745261880,50.54,75662.69,19.1,-0.17297,9e-05,14.86576]
[1776745262050,50.54,75662.69,19.1,-0.17297,9e-05,14.86576]
[1776745261982,50.54,75662.94,19.1,-0.17295,9e-05,14.86452]
[1776745262616,50.54,75653.86,19.1,-0.17374,9e-05,14.90619]
[1776745263447,50.54,75653.86,19.1,-0.17374,9e-05,14.90619]
[1776745263861,50.54,75653.86,19.1,-0.17374,9e-05,14.90619]
[1776745263993,50.54,75649.05,19.1,-0.17417,9e-05,14.92827]
[1776745266439,50.54,75649.26,19.1,-0.17414,9e-05,14.92717]
[1776745267264,50.54,75649.3,19.1,-0.17414,9e-05,14.92692]
[1776745267988,50.54,75650.47,19.1,-0.17404,9e-05,14.92162]
[1776745268693,50.54,75650.47,19.1,-0.17404,9e-05,14.92162]
[1776745271268,50.54,75650.79,19.1,-0.17401,9e-05,14.92033]
[1776745275377,50.55,75651.25,19.1,-0.17398,9e-05,14.91847]
[1776745277437,50.55,75651.02,19.1,-0.174,9e-05,14.91963]
[1776745278266,50.55,75650.64,19.1,-0.17403,9e-05,14.92142]
[1776745279509,50.55,75645.23,19.1,-0.17451,9e-05,14.9462]
[1776745284549,50.55,75647.53,19.1,-0.17431,9e-05,14.93581]
[1776745284770,50.55,75646.59,19.1,-0.17439,9e-05,14.94014]
[1776745287734,50.55,75645.84,19.1,-0.17446,9e-05,14.94364]
[1776745293833,50.55,75643.84,19.1,-0.1746,9e-05,14.94851]
[1776745301096,50.55,75643.81,19.1,-0.1746,9e-05,14.94874]
[1776745307442,50.55,75643.8,19.1,-0.17461,9e-05,14.94889]
[1776745310009,50.55,75643.8,19.1,-0.17461,9e-05,14.94891]
[1776745310102,50.55,75643.87,19.1,-0.1746,9e-05,14.94862]
[1776745315988,50.55,75646.56,19.1,-0.17437,9e-05,14.93634]
[1776745322031,50.55,75646.28,19.1,-0.17439,9e-05,14.93771]
[1776745327069,50.55,75642.56,19.1,-0.17472,9e-05,14.95475]
[1776745332104,50.55,75646.18,19.1,-0.1744,9e-05,14.93825]
[1776745337139,50.55,75646.32,19.1,-0.17439,9e-05,14.93771]
[1776745344262,50.55,75646.32,19.1,-0.17439,9e-05,14.93779]
[1776745345411,50.55,75646.21,19.1,-0.17441,9e-05,14.93841]
[1776745350379,50.55,75646.49,19.1,-0.17438,9e-05,14.93724]
[1776745356596,50.55,75646.26,19.1,-0.17437,9e-05,14.93404]
[1776745359704,50.55,75646.29,19.1,-0.17437,9e-05,14.93401]
[1776745360093,50.55,75646.29,19.1,-0.17437,9e-05,14.93401]
[1776745365821,50.55,75650.47,19.1,-0.17401,9e-05,14.9152]
[1776745371380,50.56,75651.58,19.1,-0.17392,9e-05,14.91058]
[1776745376406,50.56,75655.09,19.1,-0.17362,9e-05,14.89484]
[1776745382458,50.56,75654.2,19.1,-0.17371,9e-05,14.8995]
[1776745387577,50.56,75654.7,19.1,-0.17367,9e-05,14.89751]
[1776745394036,50.56,75649.73,19.1,-0.17411,9e-05,14.92067]
[1776745395701,50.56,75651.36,19.1,-0.17397,9e-05,14.91333]
[1776745396177,50.56,75651.36,19.1,-0.17397,9e-05,14.91345]
[1776745401429,50.56,75651.66,19.1,-0.17395,9e-05,14.91246]
[1776745408238,50.57,75651.46,19.1,-0.17398,9e-05,14.91378]
[1776745414101,50.57,75648.08,19.1,-0.17425,9e-05,14.9253]
[1776745419218,50.57,75647.63,19.1,-0.17429,9e-05,14.92762]
[1776745419223,50.57,75647.63,19.1,-0.17429,9e-05,14.92762]
[1776745420089,50.57,75647.63,19.1,-0.17429,9e-05,14.92762]
[1776745420186,50.57,75650.83,19.1,-0.17401,9e-05,14.91309]
[1776745420727,50.57,75660.82,19.1,-0.17314,9e-05,14.86743]
[1776745421815,50.57,75660.82,19.1,-0.17314,9e-05,14.86743]
[1776745422839,50.57,75663.97,19.1,-0.17287,9e-05,14.85308]
[1776745423022,50.57,75666.99,19.1,-0.17261,9e-05,14.83952]
[1776745426042,50.57,75672.22,19.1,-0.17216,9e-05,14.81568]
[1776745428918,50.57,75674.15,19.1,-0.17199,9e-05,14.80705]
[1776745429042,50.57,75674.15,19.1,-0.17199,9e-05,14.80705]
[1776745431885,50.57,75677.41,19.1,-0.17171,9e-05,14.79241]
[1776745432063,50.57,75677.41,19.1,-0.17171,9e-05,14.79241]
[1776745432164,50.57,75677.98,19.1,-0.17167,9e-05,14.78991]
[1776745432807,50.57,75677.98,19.1,-0.17167,9e-05,14.78991]
[1776745434039,50.57,75677.98,19.1,-0.17167,9e-05,14.79015]
[1776745434903,50.58,75677.98,19.1,-0.17167,9e-05,14.79039]
[1776745435408,50.58,75677.98,19.1,-0.17168,9e-05,14.79063]
[1776745437858,50.58,75678.31,19.1,-0.17166,9e-05,14.7896]
[1776745437960,50.58,75678.31,19.1,-0.17166,9e-05,14.78985]
[1776745444895,50.58,75679.55,19.1,-0.17157,9e-05,14.78507]
[1776745449996,50.59,75679.92,19.1,-0.17155,9e-05,14.78392]
[1776745450639,50.59,75679.92,19.1,-0.17155,9e-05,14.78406]
[1776745457141,50.59,75675.98,19.1,-0.17191,9e-05,14.8027]
[1776745464028,50.59,75675.69,19.1,-0.17195,9e-05,14.80499]
[1776745469063,50.59,75675.18,19.1,-0.172,9e-05,14.80785]
[1776745474099,50.6,75671.95,19.1,-0.17225,9e-05,14.81863]
[1776745475332,50.6,75672.72,19.1,-0.17219,9e-05,14.81519]
[1776745476987,50.6,75672.93,19.1,-0.17217,9e-05,14.81431]
[1776745481745,50.6,75676.15,19.1,-0.1719,9e-05,14.80005]
[1776745487190,50.6,75679.73,19.1,-0.17161,9e-05,14.7845]
[1776745489026,50.6,75678.38,19.1,-0.17172,9e-05,14.7908]
[1776745490834,50.6,75678.38,19.1,-0.17173,9e-05,14.79092]
[1776745492875,50.6,75678.24,19.1,-0.17175,9e-05,14.79192]
[1776745498267,50.61,75675.05,19.1,-0.17203,9e-05,14.80709]
[1776745503302,50.61,75673.42,19.1,-0.17218,9e-05,14.815]
[1776745508498,50.61,75668.38,19.1,-0.17262,9e-05,14.83827]
[1776745513816,50.61,75668.35,19.1,-0.17263,9e-05,14.83855]
[1776745513987,50.61,75668.35,19.1,-0.17263,9e-05,14.83855]
[1776745515814,50.61,75668.34,19.1,-0.17263,9e-05,14.83867]
[1776745515938,50.61,75667.47,19.1,-0.17271,9e-05,14.84269]
[1776745519433,50.61,75667.29,19.1,-0.17273,9e-05,14.84378]
[1776745525459,50.62,75667.44,19.1,-0.17273,9e-05,14.84398]
[1776745530734,50.62,75666.58,19.1,-0.17282,9e-05,14.84837]
[1776745536536,50.62,75666.58,19.1,-0.17279,9e-05,14.84469]
[1776745541692,50.62,75666.58,19.1,-0.17279,9e-05,14.84481]
[1776745547798,50.62,75666.42,19.1,-0.17282,9e-05,14.84643]
[1776745552861,50.63,75667.5,19.1,-0.17274,9e-05,14.84229]
[1776745554959,50.63,75667.78,19.1,-0.17272,9e-05,14.84125]
[1776745557049,50.63,75667.32,19.1,-0.17277,9e-05,14.84359]
[1776745557802,50.63,75667.32,19.1,-0.17277,9e-05,14.84371]
[1776745559722,50.63,75667.51,19.1,-0.17276,9e-05,14.84295]
[1776745560853,50.63,75667.51,19.1,-0.17276,9e-05,14.84319]
[1776745561232,50.63,75667.06,19.1,-0.1728,9e-05,14.84536]
[1776745562384,50.63,75667.06,19.1,-0.1728,9e-05,14.84536]
[1776745563129,50.63,75667.53,19.1,-0.17276,9e-05,14.84321]
[1776745564917,50.63,75667.99,19.1,-0.17272,9e-05,14.8411]
[1776745566366,50.63,75667.9,19.1,-0.17273,9e-05,14.8415]
[1776745567753,50.63,75678.79,19.1,-0.17178,9e-05,14.79173]
[1776745571020,50.63,75678.52,19.1,-0.17181,9e-05,14.79314]
[1776745573255,50.63,75679.59,19.1,-0.17172,9e-05,14.78832]
[1776745578632,50.63,75680.89,19.1,-0.17161,9e-05,14.78286]
[1776745583970,50.64,75681.43,19.1,-0.17158,9e-05,14.78096]
[1776745589910,50.64,75681.41,19.1,-0.17159,9e-05,14.78177]
[1776745595069,50.64,75682.36,19.1,-0.17148,9e-05,14.77342]
[1776745600330,50.64,75680.2,19.1,-0.17168,9e-05,14.78387]
[1776745605383,50.65,75679.88,19.1,-0.17172,9e-05,14.78588]
[1776745611497,50.65,75680.19,19.1,-0.1717,9e-05,14.78502]
[1776745617100,50.65,75679.26,19.1,-0.1718,9e-05,14.79017]
[1776745622135,50.65,75679.82,19.1,-0.17176,9e-05,14.78815]
[1776745627170,50.66,75684.53,19.1,-0.17136,9e-05,14.76729]
[1776745630395,50.66,75684.96,19.1,-0.17133,9e-05,14.76561]
[1776745630447,50.66,75684.98,19.1,-0.17133,9e-05,14.76566]
[1776745630704,50.66,75684.98,19.1,-0.17133,9e-05,14.76566]
[1776745631205,50.66,75684.98,19.1,-0.17133,9e-05,14.76566]
[1776745632526,50.66,75695.26,19.1,-0.17045,9e-05,14.71875]
[1776745636446,50.66,75696.06,19.1,-0.17038,9e-05,14.71533]
[1776745638193,50.66,75696.7,19.1,-0.17033,9e-05,14.71258]
[1776745639050,50.66,75700.85,19.1,-0.16997,9e-05,14.6937]
[1776745639757,50.66,75700.85,19.1,-0.16997,9e-05,14.69381]
[1776745640103,50.66,75700.85,19.1,-0.16997,9e-05,14.69381]
[1776745640268,50.66,75712.67,19.1,-0.16896,9e-05,14.63987]
[1776745640617,50.66,75712.67,19.1,-0.16896,9e-05,14.63987]
[1776745640774,50.66,75712.67,19.1,-0.16896,9e-05,14.63987]
[1776745641271,50.66,75724.71,19.1,-0.16793,9e-05,14.58484]
[1776745641839,50.66,75724.71,19.1,-0.16793,9e-05,14.58484]
[1776745642027,50.66,75724.71,19.1,-0.16793,9e-05,14.58484]
[1776745642278,50.66,75725.62,19.1,-0.16786,9e-05,14.58067]
[1776745642812,50.66,75725.62,19.1,-0.16786,9e-05,14.58067]
[1776745643481,50.66,75725.63,19.1,-0.16786,9e-05,14.5809]
[1776745643832,50.66,75725.63,19.1,-0.16786,9e-05,14.5809]
[1776745643840,50.66,75725.63,19.1,-0.16786,9e-05,14.5809]
[1776745644045,50.66,75725.63,19.1,-0.16786,9e-05,14.5809]
[1776745644292,50.66,75732.33,19.1,-0.16729,9e-05,14.55036]
[1776745645439,50.66,75732.33,19.1,-0.16729,9e-05,14.55036]
[1776745646147,50.66,75736.58,19.1,-0.16693,8e-05,14.53106]
[1776745647533,50.66,75738.64,19.1,-0.16677,8e-05,14.522]
[1776745653356,50.67,75737.67,19.1,-0.16683,8e-05,14.52323]
[1776745653849,50.67,75737.67,19.1,-0.16683,8e-05,14.52323]
[1776745654363,50.67,75736.9,19.1,-0.1669,8e-05,14.52695]
[1776745657151,50.67,75737.87,19.1,-0.16683,8e-05,14.52294]
[1776745657554,50.67,75737.99,19.1,-0.16682,8e-05,14.52261]
[1776745662681,50.68,75738.38,19.1,-0.16681,8e-05,14.52197]
[1776745663904,50.68,75738.11,19.1,-0.16683,8e-05,14.52343]
[1776745664433,50.68,75736.62,19.1,-0.16696,8e-05,14.53047]
[1776745669469,50.68,75736.72,19.1,-0.16698,8e-05,14.53117]
[1776745675512,50.69,75740.45,19.1,-0.16668,8e-05,14.51546]
[1776745680546,50.69,75740.43,19.1,-0.16671,8e-05,14.51674]
[1776745684273,50.7,75740.64,19.1,-0.1667,8e-05,14.51624]
[1776745684350,50.7,75740.64,19.1,-0.1667,8e-05,14.51624]
[1776745684483,50.7,75740.64,19.1,-0.1667,8e-05,14.51624]
[1776745686675,50.7,75725.3,19.1,-0.16802,9e-05,14.58719]
[1776745686930,50.7,75725.3,19.1,-0.16802,9e-05,14.58719]
[1776745688604,50.7,75715.2,19.1,-0.16889,9e-05,14.63405]
[1776745693639,50.7,75718.28,19.1,-0.16864,9e-05,14.6209]
[1776745695220,50.7,75718.28,19.1,-0.16864,9e-05,14.6209]
[1776745695867,50.71,75718.22,19.1,-0.16866,9e-05,14.62155]
[1776745695952,50.71,75711.2,19.1,-0.16926,9e-05,14.65363]
[1776745698838,50.71,75708.3,19.1,-0.16951,9e-05,14.66702]
[1776745698880,50.71,75708.19,19.1,-0.16952,9e-05,14.66751]
[1776745703593,50.71,75708.12,19.1,-0.16953,9e-05,14.66818]
[1776745704362,50.71,75708.12,19.1,-0.16953,9e-05,14.66818]
[1776745704406,50.71,75708.12,19.1,-0.16953,9e-05,14.66818]
[1776745706494,50.71,75705.05,19.1,-0.1698,9e-05,14.68244]
[1776745710086,50.71,75703.83,19.1,-0.16991,9e-05,14.68848]
[1776745715676,50.71,75695.54,19.1,-0.17059,9e-05,14.72212]
[1776745720559,50.71,75695.11,19.1,-0.17063,9e-05,14.7242]
[1776745720828,50.71,75692.32,19.1,-0.17087,9e-05,14.73701]
[1776745723613,50.71,75690.25,19.1,-0.17105,9e-05,14.74659]
[1776745728886,50.72,75685.59,19.1,-0.17147,9e-05,14.7684]
[1776745733923,50.72,75684.98,19.1,-0.17153,9e-05,14.77171]
[1776745739150,50.72,75686.06,19.1,-0.17144,9e-05,14.76709]
[1776745744291,50.72,75686.12,19.1,-0.17145,9e-05,14.76751]
[1776745749976,50.72,75687.81,19.1,-0.17132,9e-05,14.76064]
[1776745756524,50.73,75689.72,19.1,-0.17116,9e-05,14.75227]
[1776745762121,50.73,75690.41,19.1,-0.1711,9e-05,14.74947]
[1776745767157,50.73,75690.52,19.1,-0.1711,9e-05,14.7492]
[1776745772160,50.73,75690.66,19.1,-0.17109,9e-05,14.74869]
[1776745779027,50.73,75690.52,19.1,-0.17107,9e-05,14.74501]
[1776745785519,50.73,75685.92,19.1,-0.17147,9e-05,14.7664]
[1776745792333,50.73,75686.0,19.1,-0.17147,9e-05,14.76618]
[1776745797074,50.73,75685.86,19.1,-0.17148,9e-05,14.76687]
[1776745797449,50.73,75665.82,19.1,-0.17322,9e-05,14.85827]
[1776745798193,50.73,75665.82,19.1,-0.17322,9e-05,14.85827]
[1776745803365,50.73,75666.29,19.1,-0.17318,9e-05,14.85603]
[1776745804651,50.73,75666.15,19.1,-0.17319,9e-05,14.85666]
[1776745804876,50.73,75669.38,19.1,-0.17291,9e-05,14.84193]
[1776745805504,50.73,75678.77,19.1,-0.17209,9e-05,14.79903]
[1776745810540,50.73,75678.57,19.1,-0.17211,9e-05,14.79979]
[1776745815575,50.73,75678.68,19.1,-0.17209,9e-05,14.79916]
[1776745820612,50.73,75680.42,19.1,-0.17194,9e-05,14.79113]
[1776745825706,50.73,75680.43,19.1,-0.17194,9e-05,14.79105]
[1776745832630,50.73,75681.58,19.1,-0.17184,9e-05,14.78579]
[1776745832648,50.73,75681.52,19.1,-0.17181,9e-05,14.78163]
[1776745840818,50.73,75681.22,19.1,-0.17183,9e-05,14.78296]
[1776745840907,50.73,75681.22,19.1,-0.17183,9e-05,14.78296]
[1776745847121,50.73,75681.11,19.1,-0.17184,9e-05,14.78329]
[1776745852126,50.73,75687.38,19.1,-0.1713,9e-05,14.75465]
[1776745853661,50.73,75686.11,19.1,-0.17141,9e-05,14.76046]
[1776745858883,50.73,75683.82,19.1,-0.17161,9e-05,14.77098]
[1776745864129,50.73,75685.95,19.1,-0.17142,9e-05,14.76132]
[1776745869963,50.73,75686.22,19.1,-0.1714,9e-05,14.7603]
[1776745874989,50.73,75687.21,19.1,-0.17132,9e-05,14.75594]
[1776745880138,50.73,75686.81,19.1,-0.17136,9e-05,14.7579]
[1776745885288,50.73,75686.82,19.1,-0.17136,9e-05,14.75804]
[1776745890085,50.73,75687.21,19.1,-0.17133,9e-05,14.75638]
[1776745894161,50.73,75695.6,19.1,-0.17057,9e-05,14.71387]
[1776745894172,50.73,75695.6,19.1,-0.17057,9e-05,14.71387]
[1776745895372,50.73,75698.34,19.1,-0.17034,9e-05,14.70145]
[1776745895461,50.73,75699.31,19.1,-0.17025,9e-05,14.69712]
[1776745897322,50.73,75700.09,19.1,-0.17019,9e-05,14.69353]
[1776745897411,50.73,75701.59,19.1,-0.17006,9e-05,14.68667]
[1776745902958,50.74,75702.3,19.1,-0.17001,9e-05,14.684]
[1776745909073,50.74,75701.69,19.1,-0.17007,9e-05,14.68721]
[1776745910602,50.74,75701.77,19.1,-0.17007,9e-05,14.68715]
[1776745910703,50.74,75701.86,19.1,-0.17006,9e-05,14.68684]
[1776745911329,50.74,75701.86,19.1,-0.17006,9e-05,14.68684]
[1776745919531,50.74,75702.78,19.1,-0.17,9e-05,14.68354]
[1776745919811,50.75,75702.78,19.1,-0.17001,9e-05,14.68426]
[1776745920830,50.75,75703.06,19.1,-0.16999,9e-05,14.68317]
[1776745921443,50.75,75702.88,19.1,-0.17001,9e-05,14.68404]
[1776745927422,50.75,75702.88,19.1,-0.17001,9e-05,14.68423]
[1776745931303,50.75,75700.31,19.1,-0.17023,9e-05,14.69621]
[1776745931394,50.75,75694.32,19.1,-0.17075,9e-05,14.72356]
[1776745936597,50.75,75692.07,19.1,-0.17095,9e-05,14.73405]
[1776745942762,50.75,75687.86,19.1,-0.17133,9e-05,14.75398]
[1776745948815,50.75,75683.89,19.1,-0.17168,9e-05,14.77256]
[1776745957576,50.76,75682.28,19.1,-0.17179,9e-05,14.77601]
[1776745962611,50.76,75682.17,19.1,-0.1718,9e-05,14.77681]
[1776745967649,50.76,75682.3,19.1,-0.1718,9e-05,14.77652]
[1776745972664,50.76,75682.55,19.1,-0.17178,9e-05,14.77556]
[1776745978728,50.76,75682.2,19.1,-0.17182,9e-05,14.77763]
[1776745984770,50.76,75689.12,19.1,-0.17123,9e-05,14.74658]
[1776745990812,50.77,75688.48,19.1,-0.1713,9e-05,14.75005]
[1776745997190,50.77,75688.28,19.1,-0.17132,9e-05,14.75129]
[1776746002458,50.77,75689.74,19.1,-0.1712,9e-05,14.74521]
[1776746008463,50.77,75689.39,19.1,-0.17124,9e-05,14.74723]
[1776746013628,50.77,75684.55,19.1,-0.17163,9e-05,14.76523]
[1776746019088,50.77,75684.35,19.1,-0.17165,9e-05,14.76639]
[1776746020336,50.77,75684.81,19.1,-0.17161,9e-05,14.76434]
[1776746020495,50.77,75684.81,19.1,-0.17161,9e-05,14.76434]
[1776746020596,50.77,75685.07,19.1,-0.17159,9e-05,14.76327]
[1776746021187,50.77,75694.07,19.1,-0.17081,9e-05,14.72225]
[1776746023152,50.77,75696.5,19.1,-0.17061,9e-05,14.71124]
[1776746024240,50.77,75696.72,19.1,-0.17059,9e-05,14.71029]
[1776746026097,50.77,75689.91,19.1,-0.17118,9e-05,14.74137]
[1776746026251,50.77,75689.91,19.1,-0.17118,9e-05,14.74137]
[1776746026563,50.77,75688.15,19.1,-0.17133,9e-05,14.74944]
[1776746032332,50.78,75682.5,19.1,-0.17182,9e-05,14.77556]
[1776746037044,50.78,75682.13,19.1,-0.17187,9e-05,14.77773]
[1776746042811,50.78,75683.09,19.1,-0.17179,9e-05,14.774]
[1776746048820,50.78,75682.63,19.1,-0.17185,9e-05,14.77679]
[1776746054189,50.79,75681.52,19.1,-0.17195,9e-05,14.78242]
[1776746060343,50.79,75681.01,19.1,-0.17201,9e-05,14.78542]
[1776746066484,50.79,75680.76,19.1,-0.17204,9e-05,14.78724]
[1776746072535,50.79,75681.03,19.1,-0.17203,9e-05,14.78671]
[1776746077829,50.8,75674.57,19.1,-0.17257,9e-05,14.8123]
[1776746081632,50.8,75667.17,19.1,-0.17321,9e-05,14.84623]
[1776746087491,50.8,75666.27,19.1,-0.17329,9e-05,14.85041]
[1776746090368,50.8,75666.3,19.1,-0.17329,9e-05,14.85025]
[1776746093297,50.8,75666.87,19.1,-0.17324,9e-05,14.84761]
[1776746095346,50.8,75669.52,19.1,-0.17301,9e-05,14.8355]
[1776746096859,50.8,75671.45,19.1,-0.17284,9e-05,14.8267]
[1776746096923,50.8,75671.45,19.1,-0.17284,9e-05,14.8267]
[1776746096954,50.8,75671.0,19.1,-0.17288,9e-05,14.82876]
[1776746097005,50.8,75671.0,19.1,-0.17288,9e-05,14.82876]
[1776746097028,50.8,75671.0,19.1,-0.17288,9e-05,14.82876]
[1776746097825,50.8,75671.0,19.1,-0.17288,9e-05,14.82876]
[1776746097889,50.8,75657.72,19.1,-0.17404,9e-05,14.88929]
[1776746099307,50.8,75651.35,19.1,-0.17459,9e-05,14.91817]
[1776746099575,50.8,75651.14,19.1,-0.17461,9e-05,14.919]
[1776746100722,50.8,75651.14,19.1,-0.17461,9e-05,14.919]
[1776746106858,50.8,75656.58,19.1,-0.17413,9e-05,14.89433]
[1776746107465,50.8,75656.58,19.1,-0.17414,9e-05,14.89438]
[1776746109652,50.8,75656.55,19.1,-0.17414,9e-05,14.89454]
[1776746109745,50.8,75656.55,19.1,-0.17414,9e-05,14.89454]
[1776746109942,50.8,75657.17,19.1,-0.17409,9e-05,14.89177]
[1776746110725,50.8,75657.17,19.1,-0.17409,9e-05,14.89177]
[1776746112838,50.8,75663.01,19.1,-0.17357,9e-05,14.86503]
[1776746112939,50.8,75663.5,19.1,-0.17353,9e-05,14.86274]
[1776746113941,50.8,75663.5,19.1,-0.17353,9e-05,14.86274]
[1776746113944,50.8,75663.5,19.1,-0.17353,9e-05,14.86274]
[1776746114322,50.8,75663.46,19.1,-0.17353,9e-05,14.86299]
[1776746114680,50.8,75671.28,19.1,-0.17286,9e-05,14.82747]
[1776746115971,50.8,75671.28,19.1,-0.17286,9e-05,14.82747]
[1776746116694,50.8,75675.08,19.1,-0.17252,9e-05,14.81006]
[1776746118614,50.8,75675.61,19.1,-0.17248,9e-05,14.80754]
[1776746119041,50.8,75679.24,19.1,-0.17216,9e-05,14.79091]
[1776746119704,50.8,75679.24,19.1,-0.17216,9e-05,14.79091]
[1776746124750,50.8,75687.08,19.1,-0.17148,9e-05,14.75497]
[1776746127485,50.79,75692.99,19.1,-0.17097,9e-05,14.72801]
[1776746129223,50.8,75705.68,19.1,-0.16988,9e-05,14.67026]
[1776746129511,50.8,75705.68,19.1,-0.16988,9e-05,14.67026]
[1776746132512,50.8,75707.77,19.1,-0.16966,9e-05,14.65659]
[1776746139460,50.8,75707.77,19.1,-0.16968,9e-05,14.65727]
[1776746145250,50.8,75707.77,19.1,-0.16969,9e-05,14.65795]
[1776746147490,50.8,75707.77,19.1,-0.1697,9e-05,14.65829]
[1776746148388,50.8,75707.77,19.1,-0.1697,9e-05,14.6584]
[1776746152582,50.81,75707.69,19.1,-0.16971,9e-05,14.65921]
[1776746155258,50.81,75714.75,19.1,-0.16911,9e-05,14.62736]
[1776746155287,50.81,75714.75,19.1,-0.16911,9e-05,14.62736]
[1776746155970,50.81,75719.28,19.1,-0.16873,9e-05,14.60672]
[1776746156695,50.81,75719.28,19.1,-0.16873,9e-05,14.60672]
[1776746156802,50.81,75719.28,19.1,-0.16873,9e-05,14.60672]
[1776746160074,50.81,75727.08,19.1,-0.16807,9e-05,14.57144]
[1776746161168,50.81,75727.38,19.1,-0.16804,9e-05,14.57018]
[1776746167226,50.81,75727.86,19.1,-0.16801,9e-05,14.56851]
[1776746167229,50.81,75727.86,19.1,-0.16801,9e-05,14.56851]
[1776746168844,50.81,75730.52,19.1,-0.16779,9e-05,14.55649]
[1776746168875,50.81,75730.52,19.1,-0.16779,9e-05,14.55649]
[1776746168959,50.81,75730.64,19.1,-0.16778,9e-05,14.55621]
[1776746169541,50.81,75730.64,19.1,-0.16778,9e-05,14.55621]
[1776746169859,50.81,75730.64,19.1,-0.16778,9e-05,14.55621]
[1776746169881,50.81,75734.0,19.1,-0.1675,9e-05,14.5409]
[1776746170740,50.81,75734.0,19.1,-0.1675,9e-05,14.5409]
[1776746170841,50.81,75737.09,19.1,-0.16724,8e-05,14.52697]
[1776746172328,50.81,75742.56,19.1,-0.16677,8e-05,14.502]
[1776746172484,50.81,75742.56,19.1,-0.16677,8e-05,14.502]
[1776746172545,50.81,75742.34,19.1,-0.1668,8e-05,14.50339]
[1776746177937,50.82,75742.54,19.1,-0.16679,8e-05,14.50327]
[1776746179562,50.82,75742.0,19.1,-0.16685,8e-05,14.50611]
[1776746184778,50.82,75740.03,19.1,-0.16703,8e-05,14.51581]
[1776746189866,50.83,75740.98,19.1,-0.16696,8e-05,14.51245]
[1776746189931,50.83,75740.98,19.1,-0.16697,8e-05,14.51261]
[1776746195968,50.83,75745.44,19.1,-0.16656,8e-05,14.48855]
[1776746201293,50.83,75743.45,19.1,-0.16675,8e-05,14.49856]
[1776746207336,50.84,75742.69,19.1,-0.16683,8e-05,14.50287]
[1776746213557,50.84,75742.69,19.1,-0.16684,8e-05,14.50353]
[1776746218628,50.84,75742.9,19.1,-0.16683,8e-05,14.5032]
[1776746224456,50.84,75742.86,19.1,-0.16685,8e-05,14.50424]
[1776746230498,50.85,75742.62,19.1,-0.16689,8e-05,14.5061]
[1776746232942,50.85,75743.23,19.1,-0.16684,8e-05,14.50344]
[1776746232997,50.85,75743.23,19.1,-0.16684,8e-05,14.50344]
[1776746233016,50.85,75743.67,19.1,-0.16681,8e-05,14.50171]
[1776746234011,50.85,75743.67,19.1,-0.16681,8e-05,14.50171]
[1776746238801,50.85,75745.76,19.1,-0.16664,8e-05,14.49307]
[1776746238824,50.85,75745.68,19.1,-0.16665,8e-05,14.49362]
[1776746241896,50.85,75746.23,19.1,-0.16661,8e-05,14.49123]
[1776746247413,50.86,75745.78,19.1,-0.16665,8e-05,14.49365]
[1776746247426,50.86,75745.78,19.1,-0.16665,8e-05,14.49365]
[1776746253973,50.86,75746.38,19.1,-0.16657,8e-05,14.48678]
[1776746256824,50.86,75750.24,19.1,-0.16625,8e-05,14.46945]
[1776746257001,50.86,75749.63,19.1,-0.1663,8e-05,14.47233]
[1776746257481,50.86,75749.63,19.1,-0.1663,8e-05,14.47233]
[1776746257494,50.86,75749.63,19.1,-0.1663,8e-05,14.47233]
[1776746258036,50.86,75749.63,19.1,-0.16631,8e-05,14.47256]
[1776746259694,50.86,75749.57,19.1,-0.16632,8e-05,14.473]
[1776746264736,50.86,75749.39,19.1,-0.16635,8e-05,14.47486]
[1776746269908,50.86,75749.28,19.1,-0.16636,8e-05,14.4757]
[1776746276070,50.87,75749.33,19.1,-0.16638,8e-05,14.47665]
[1776746281858,50.87,75749.14,19.1,-0.16642,8e-05,14.47885]
[1776746286953,50.88,75749.22,19.1,-0.16642,8e-05,14.47897]
[1776746291986,50.88,75749.34,19.1,-0.16643,8e-05,14.4794]
[1776746297460,50.88,75754.51,19.1,-0.16601,8e-05,14.45685]
[1776746298933,50.89,75754.57,19.1,-0.16601,8e-05,14.45676]
[1776746301868,50.89,75754.57,19.1,-0.16602,8e-05,14.45717]
[1776746306435,50.89,75754.43,19.1,-0.16604,8e-05,14.45825]
[1776746308533,50.89,75756.24,19.1,-0.16589,8e-05,14.45032]
[1776746310042,50.89,75756.74,19.1,-0.16585,8e-05,14.44816]
[1776746316096,50.89,75756.35,19.1,-0.16586,8e-05,14.44634]
[1776746317417,50.89,75756.32,19.1,-0.16587,8e-05,14.4466]
[1776746323146,50.9,75758.66,19.1,-0.16568,8e-05,14.43668]
[1776746328181,50.9,75758.96,19.1,-0.16567,8e-05,14.436]
[1776746332967,50.9,75758.61,19.1,-0.16571,8e-05,14.43813]
[1776746333849,50.9,75758.86,19.1,-0.16569,8e-05,14.43712]
[1776746336397,50.9,75759.34,19.1,-0.16565,8e-05,14.43519]
[1776746341745,50.91,75759.33,19.1,-0.16566,8e-05,14.43588]
[1776746345165,50.91,75759.15,19.1,-0.16569,8e-05,14.4372]
[1776746346002,50.91,75759.22,19.1,-0.16568,8e-05,14.43688]
[1776746350126,50.91,75751.37,19.1,-0.16635,8e-05,14.47304]
[1776746350874,50.91,75751.37,19.1,-0.16635,8e-05,14.47317]
[1776746353842,50.91,75751.58,19.1,-0.16634,8e-05,14.47235]
[1776746355993,50.91,75743.94,19.1,-0.16699,8e-05,14.50728]
[1776746360071,50.91,75744.12,19.1,-0.16697,8e-05,14.50656]
[1776746360146,50.91,75735.48,19.1,-0.16771,8e-05,14.54587]
[1776746361831,50.91,75730.11,19.1,-0.16816,9e-05,14.57033]
[1776746367292,50.91,75729.75,19.1,-0.16819,9e-05,14.57151]
[1776746369056,50.91,75729.65,19.1,-0.16819,9e-05,14.57188]
[1776746369119,50.91,75729.65,19.1,-0.16819,9e-05,14.57172]
[1776746369308,50.91,75729.65,19.1,-0.16819,9e-05,14.57172]
[1776746370070,50.91,75729.65,19.1,-0.16819,9e-05,14.57172]
[1776746371513,50.91,75729.65,19.1,-0.16819,9e-05,14.57177]
[1776746377941,50.91,75733.46,19.1,-0.16783,9e-05,14.55028]
[1776746383089,50.91,75734.21,19.1,-0.16778,9e-05,14.54727]
[1776746388608,50.91,75735.26,19.1,-0.1677,8e-05,14.54305]
[1776746391876,50.91,75735.79,19.1,-0.16766,8e-05,14.54081]
[1776746392265,50.91,75735.79,19.1,-0.16766,8e-05,14.541]
[1776746397478,50.91,75736.58,19.1,-0.16759,8e-05,14.53728]
[1776746402706,50.91,75734.0,19.1,-0.16781,9e-05,14.54888]
[1776746405572,50.91,75731.49,19.1,-0.16802,9e-05,14.56025]
[1776746405727,50.91,75731.4,19.1,-0.16803,9e-05,14.5606]
[1776746407282,50.91,75731.4,19.1,-0.16803,9e-05,14.5606]
[1776746407741,50.91,75731.19,19.1,-0.16805,9e-05,14.56159]
[1776746410413,50.91,75731.19,19.1,-0.16805,9e-05,14.56168]
[1776746411413,50.91,75731.19,19.1,-0.16805,9e-05,14.56178]
[1776746412858,50.91,75731.02,19.1,-0.16807,9e-05,14.56274]
[1776746412926,50.92,75731.02,19.1,-0.16807,9e-05,14.56284]
[1776746418986,50.91,75731.34,19.1,-0.16804,9e-05,14.56125]
[1776746425126,50.91,75730.98,19.1,-0.16807,9e-05,14.56271]
[1776746431908,50.91,75733.24,19.1,-0.16783,9e-05,14.54778]
[1776746436944,50.91,75732.0,19.1,-0.16794,9e-05,14.55339]
[1776746441979,50.91,75731.33,19.1,-0.16799,9e-05,14.55639]
[1776746447014,50.91,75731.04,19.1,-0.16802,9e-05,14.55765]
[1776746452049,50.91,75729.46,19.1,-0.16815,9e-05,14.56473]
[1776746457955,50.91,75731.61,19.1,-0.16797,9e-05,14.55486]
[1776746463043,50.91,75731.38,19.1,-0.16798,9e-05,14.55586]
[1776746468110,50.91,75730.79,19.1,-0.16803,9e-05,14.5585]
[1776746473290,50.91,75725.93,19.1,-0.16845,9e-05,14.58056]
[1776746479238,50.91,75721.56,19.1,-0.16881,9e-05,14.60005]
[1776746485280,50.91,75721.6,19.1,-0.1688,9e-05,14.59952]
[1776746491321,50.91,75721.61,19.1,-0.16876,9e-05,14.5947]
[1776746496358,50.91,75721.64,19.1,-0.16875,9e-05,14.59436]
[1776746502200,50.91,75721.49,19.1,-0.16876,9e-05,14.59486]
[1776746508231,50.9,75721.72,19.1,-0.16874,9e-05,14.59362]
[1776746512162,50.9,75722.15,19.1,-0.1687,9e-05,14.59155]
[1776746512260,50.9,75722.16,19.1,-0.1687,9e-05,14.59145]
[1776746517463,50.9,75719.8,19.1,-0.16889,9e-05,14.60194]
[1776746520993,50.9,75719.67,19.1,-0.1689,9e-05,14.60235]
[1776746521028,50.9,75719.67,19.1,-0.1689,9e-05,14.60235]
[1776746521208,50.9,75719.6,19.1,-0.16891,9e-05,14.60256]
[1776746522688,50.9,75715.54,19.1,-0.16925,9e-05,14.62104]
[1776746523029,50.9,75715.54,19.1,-0.16925,9e-05,14.62104]
[1776746523039,50.9,75712.52,19.1,-0.16951,9e-05,14.63487]
[1776746528089,50.91,75711.32,19.1,-0.16963,9e-05,14.64104]
[1776746531636,50.91,75711.6,19.1,-0.16961,9e-05,14.64005]
[1776746534627,50.91,75711.84,19.1,-0.16959,9e-05,14.63916]
[1776746536214,50.91,75711.84,19.1,-0.1696,9e-05,14.63929]
[1776746536995,50.91,75711.84,19.1,-0.1696,9e-05,14.63943]
[1776746537938,50.91,75711.84,19.1,-0.1696,9e-05,14.63945]
[1776746539433,50.91,75712.09,19.1,-0.16958,9e-05,14.63844]
[1776746544479,50.91,75712.31,19.1,-0.16957,9e-05,14.63795]
[1776746549622,50.91,75711.62,19.1,-0.16964,9e-05,14.6417]
[1776746550639,50.91,75712.25,19.1,-0.16959,9e-05,14.63894]
[1776746553802,50.91,75712.25,19.1,-0.16955,9e-05,14.63459]
[1776746553903,50.91,75712.25,19.1,-0.16955,9e-05,14.63458]
[1776746559815,50.91,75712.23,19.1,-0.16955,9e-05,14.63428]
[1776746566853,50.91,75712.16,19.1,-0.16953,9e-05,14.63334]
[1776746572253,50.91,75712.16,19.1,-0.16952,9e-05,14.63274]
[1776746574874,50.9,75712.29,19.1,-0.1695,9e-05,14.63169]
[1776746574976,50.9,75712.27,19.1,-0.1695,9e-05,14.63146]
[1776746577802,50.9,75712.27,19.1,-0.1695,9e-05,14.63146]
[1776746577931,50.9,75712.24,19.1,-0.1695,9e-05,14.63154]
[1776746584427,50.9,75712.24,19.1,-0.16949,9e-05,14.63135]
[1776746588337,50.9,75712.27,19.1,-0.16947,9e-05,14.63009]
[1776746588438,50.9,75712.12,19.1,-0.16948,9e-05,14.63044]
[1776746588539,50.9,75712.12,19.1,-0.16948,9e-05,14.63044]
[1776746589467,50.9,75712.12,19.1,-0.16948,9e-05,14.63044]
[1776746589008,50.9,75702.44,19.1,-0.17031,9e-05,14.67446]
[1776746590153,50.9,75702.44,19.1,-0.17031,9e-05,14.67446]
[1776746595638,50.89,75697.89,19.1,-0.1707,9e-05,14.695]
[1776746598867,50.89,75703.64,19.1,-0.1702,9e-05,14.6688]
[1776746599078,50.89,75704.43,19.1,-0.17013,9e-05,14.66522]
[1776746604237,50.89,75703.62,19.1,-0.1702,9e-05,14.66858]
[1776746609015,50.89,75703.5,19.1,-0.1702,9e-05,14.66846]
[1776746614182,50.89,75703.37,19.1,-0.17015,9e-05,14.66338]
[1776746619218,50.88,75703.97,19.1,-0.17008,9e-05,14.65956]
[1776746625218,50.88,75703.33,19.1,-0.17012,9e-05,14.66162]
[1776746630247,50.87,75703.49,19.1,-0.17008,9e-05,14.65962]
[1776746636484,50.87,75703.33,19.1,-0.17007,9e-05,14.65929]
[1776746639887,50.87,75702.97,19.1,-0.17009,9e-05,14.66021]
[1776746640845,50.87,75702.05,19.1,-0.17017,9e-05,14.6643]
[1776746641373,50.86,75698.43,19.1,-0.17048,9e-05,14.68069]
[1776746642169,50.86,75698.43,19.1,-0.17048,9e-05,14.68069]
[1776746646651,50.86,75698.41,19.1,-0.17048,9e-05,14.68065]
[1776746647347,50.86,75698.41,19.1,-0.17048,9e-05,14.68065]
[1776746652305,50.86,75696.44,19.1,-0.17065,9e-05,14.6895]
[1776746652372,50.86,75696.44,19.1,-0.17065,9e-05,14.6895]
[1776746653463,50.86,75692.1,19.1,-0.17102,9e-05,14.70925]
[1776746655155,50.86,75686.02,19.1,-0.17154,9e-05,14.73682]
[1776746655966,50.86,75686.01,19.1,-0.17154,9e-05,14.73679]
[1776746662317,50.86,75682.88,19.1,-0.17181,9e-05,14.75064]
[1776746667578,50.86,75682.75,19.1,-0.17181,9e-05,14.75091]
[1776746673561,50.86,75682.79,19.1,-0.17176,9e-05,14.74572]
[1776746675441,50.86,75682.54,19.1,-0.17178,9e-05,14.7468]
[1776746679860,50.86,75682.82,19.1,-0.17175,9e-05,14.74524]
[1776746680291,50.86,75683.95,19.1,-0.17165,9e-05,14.73988]
[1776746682737,50.86,75684.0,19.1,-0.17164,9e-05,14.73965]
[1776746688033,50.85,75684.88,19.1,-0.17155,9e-05,14.73469]
[1776746695383,50.85,75683.82,19.1,-0.17163,9e-05,14.73862]
[1776746698187,50.85,75683.86,19.1,-0.17161,9e-05,14.73785]
[1776746698370,50.85,75683.86,19.1,-0.17161,9e-05,14.73785]
[1776746699060,50.85,75683.27,19.1,-0.17166,9e-05,14.74025]
[1776746699075,50.85,75683.27,19.1,-0.17166,9e-05,14.74025]
[1776746699257,50.85,75683.27,19.1,-0.17166,9e-05,14.74025]
[1776746699338,50.85,75683.27,19.1,-0.17166,9e-05,14.74025]
[1776746699373,50.85,75683.27,19.1,-0.17166,9e-05,14.74025]
[1776746699391,50.84,75692.16,19.1,-0.17089,9e-05,14.69958]
[1776746699849,50.84,75692.16,19.1,-0.17089,9e-05,14.69958]
[1776746700162,50.84,75692.16,19.1,-0.17089,9e-05,14.69958]
[1776746700191,50.84,75692.16,19.1,-0.17089,9e-05,14.69958]
[1776746700251,50.84,75692.16,19.1,-0.17089,9e-05,14.69958]
[1776746700392,50.84,75692.16,19.1,-0.17089,9e-05,14.69958]
[1776746700489,50.84,75692.16,19.1,-0.17089,9e-05,14.69958]
[1776746700595,50.84,75733.99,19.1,-0.1673,9e-05,14.50894]
[1776746700836,50.84,75733.99,19.1,-0.1673,9e-05,14.50894]
[1776746701228,50.84,75733.99,19.1,-0.1673,9e-05,14.50894]
[1776746701291,50.84,75753.8,19.1,-0.16563,8e-05,14.4186]
[1776746703927,50.84,75758.08,19.1,-0.16527,8e-05,14.3991]
[1776746704525,50.84,75755.38,19.1,-0.16549,8e-05,14.41151]
[1776746704883,50.84,75755.38,19.1,-0.16549,8e-05,14.41151]
[1776746704920,50.84,75755.38,19.1,-0.16549,8e-05,14.41151]
[1776746706488,50.84,75747.79,19.1,-0.16614,8e-05,14.44615]
[1776746707516,50.85,75744.33,19.1,-0.16643,8e-05,14.46215]
[1776746707542,50.85,75744.33,19.1,-0.16643,8e-05,14.46215]
[1776746707550,50.85,75744.33,19.1,-0.16643,8e-05,14.46215]
[1776746708054,50.85,75737.45,19.1,-0.16702,8e-05,14.49359]
[1776746708080,50.85,75737.45,19.1,-0.16702,8e-05,14.49359]
[1776746708113,50.85,75737.45,19.1,-0.16702,8e-05,14.49359]
[1776746710432,50.85,75728.89,19.1,-0.16775,9e-05,14.53265]
[1776746711331,50.85,75726.71,19.1,-0.16793,9e-05,14.54255]
[1776746713506,50.85,75721.66,19.1,-0.16836,9e-05,14.56549]
[1776746714197,50.85,75723.35,19.1,-0.16822,9e-05,14.55774]
[1776746716629,50.85,75734.23,19.1,-0.16729,9e-05,14.50814]
[1776746717294,50.85,75734.23,19.1,-0.16729,9e-05,14.50814]
[1776746719425,50.85,75734.17,19.1,-0.16729,9e-05,14.50846]
[1776746720984,50.85,75736.35,19.1,-0.16711,8e-05,14.49856]
[1776746721069,50.85,75736.35,19.1,-0.16711,8e-05,14.49856]
[1776746721261,50.85,75736.35,19.1,-0.16711,8e-05,14.49856]
[1776746721878,50.85,75738.19,19.1,-0.16696,8e-05,14.49024]
[1776746722308,50.85,75738.19,19.1,-0.16696,8e-05,14.49024]
[1776746722942,50.85,75748.26,19.1,-0.1661,8e-05,14.44434]
[1776746727977,50.85,75749.87,19.1,-0.16598,8e-05,14.43757]
[1776746729647,50.85,75749.97,19.1,-0.16597,8e-05,14.43724]
[1776746734246,50.85,75748.37,19.1,-0.16608,8e-05,14.44057]
[1776746734418,50.85,75748.37,19.1,-0.16608,8e-05,14.44057]
[1776746741142,50.85,75743.63,19.1,-0.16649,8e-05,14.46281]
[1776746741153,50.85,75743.63,19.1,-0.16649,8e-05,14.46281]
[1776746745963,50.86,75749.28,19.1,-0.16602,8e-05,14.43757]
[1776746751140,50.86,75742.39,19.1,-0.16662,8e-05,14.46976]
[1776746756479,50.86,75743.95,19.1,-0.16649,8e-05,14.46286]
[1776746762217,50.86,75747.32,19.1,-0.16622,8e-05,14.44817]
[1776746762856,50.86,75747.32,19.1,-0.16622,8e-05,14.44817]
[1776746764644,50.86,75749.72,19.1,-0.16601,8e-05,14.43732]
[1776746770996,50.87,75757.53,19.1,-0.16537,8e-05,14.40262]
[1776746772264,50.87,75758.38,19.1,-0.1653,8e-05,14.39891]
[1776746772856,50.87,75758.24,19.1,-0.16532,8e-05,14.39972]
[1776746774280,50.87,75758.38,19.1,-0.16531,8e-05,14.39926]
[1776746778328,50.87,75759.31,19.1,-0.16525,8e-05,14.39586]
[1776746780075,50.87,75759.31,19.1,-0.16525,8e-05,14.39586]
[1776746786288,50.88,75759.64,19.1,-0.16524,8e-05,14.39537]
[1776746792427,50.88,75759.64,19.1,-0.16522,8e-05,14.3922]
[1776746797463,50.88,75759.26,19.1,-0.16527,8e-05,14.39473]
[1776746802647,50.89,75759.19,19.1,-0.16528,8e-05,14.39567]
[1776746808539,50.89,75759.27,19.1,-0.1653,8e-05,14.39636]
[1776746816596,50.89,75758.96,19.1,-0.16534,8e-05,14.39895]
[1776746821630,50.9,75756.75,19.1,-0.16554,8e-05,14.40973]
[1776746821959,50.9,75756.75,19.1,-0.16554,8e-05,14.40973]
[1776746823965,50.9,75752.85,19.1,-0.16587,8e-05,14.42769]
[1776746824801,50.9,75752.45,19.1,-0.16591,8e-05,14.42959]
[1776746827170,50.9,75755.45,19.1,-0.16566,8e-05,14.41611]
[1776746832708,50.9,75756.12,19.1,-0.16562,8e-05,14.41374]
[1776746832832,50.9,75756.12,19.1,-0.16562,8e-05,14.41374]
[1776746832868,50.9,75756.12,19.1,-0.16562,8e-05,14.41374]
[1776746834721,50.9,75756.95,19.1,-0.16554,8e-05,14.40992]
[1776746838105,50.9,75757.91,19.1,-0.16546,8e-05,14.40553]
[1776746843688,50.9,75758.72,19.1,-0.16539,8e-05,14.40172]
[1776746848820,50.9,75758.92,19.1,-0.16537,8e-05,14.40061]
[1776746849815,50.9,75758.92,19.1,-0.16537,8e-05,14.40061]
[1776746854966,50.9,75758.79,19.1,-0.16535,8e-05,14.39669]
[1776746861098,50.9,75758.75,19.1,-0.16535,8e-05,14.39688]
[1776746870268,50.9,75758.23,19.1,-0.16539,8e-05,14.39925]
[1776746871186,50.9,75758.23,19.1,-0.16539,8e-05,14.39923]
[1776746876320,50.9,75758.89,19.1,-0.16534,8e-05,14.3962]
[1776746882501,50.9,75755.56,19.1,-0.16562,8e-05,14.41129]
[1776746888556,50.9,75755.67,19.1,-0.1656,8e-05,14.41063]
[1776746894987,50.9,75755.08,19.1,-0.16565,8e-05,14.41319]
[1776746898931,50.9,75748.81,19.1,-0.16618,8e-05,14.44162]
[1776746903385,50.9,75750.01,19.1,-0.16607,8e-05,14.43593]
[1776746904162,50.9,75751.43,19.1,-0.16595,8e-05,14.42936]
[1776746906014,50.9,75751.9,19.1,-0.16591,8e-05,14.42717]
[1776746912353,50.9,75753.94,19.1,-0.1657,8e-05,14.41314]
[1776746919546,50.89,75754.67,19.1,-0.16563,8e-05,14.40969]
[1776746925664,50.89,75755.63,19.1,-0.16555,8e-05,14.4052]
[1776746931395,50.89,75754.94,19.1,-0.16561,8e-05,14.40828]
[1776746936430,50.89,75755.66,19.1,-0.16554,8e-05,14.40495]
[1776746941466,50.89,75755.26,19.1,-0.16558,8e-05,14.40673]
[1776746946500,50.89,75754.91,19.1,-0.16561,8e-05,14.40825]
[1776746951536,50.89,75755.58,19.1,-0.16555,8e-05,14.40512]
[1776746956571,50.89,75755.69,19.1,-0.16554,8e-05,14.40455]
[1776746962564,50.89,75755.69,19.1,-0.16554,8e-05,14.40451]
[1776746968729,50.89,75756.62,19.1,-0.16546,8e-05,14.40016]
[1776746974851,50.89,75757.62,19.1,-0.16533,8e-05,14.3911]
[1776746980073,50.89,75757.02,19.1,-0.16538,8e-05,14.39383]
[1776746982960,50.89,75757.11,19.1,-0.16538,8e-05,14.39341]
[1776746988593,50.89,75759.28,19.1,-0.16518,8e-05,14.38299]
[1776746995286,50.89,75755.19,19.1,-0.16552,8e-05,14.40097]
[1776747000881,50.88,75753.2,19.1,-0.16567,8e-05,14.40913]
[1776747007516,50.88,75753.2,19.1,-0.16566,8e-05,14.40845]
[1776747013645,50.88,75753.2,19.1,-0.16564,8e-05,14.40764]
[1776747021024,50.88,75753.17,19.1,-0.16563,8e-05,14.40701]
[1776747027198,50.87,75754.65,19.1,-0.16549,8e-05,14.39952]
[1776747033367,50.87,75755.18,19.1,-0.1654,8e-05,14.39186]
[1776747034068,50.87,75754.88,19.1,-0.16542,8e-05,14.39291]
[1776747039537,50.87,75747.27,19.1,-0.16606,8e-05,14.42752]
[1776747045607,50.87,75748.64,19.1,-0.16594,8e-05,14.42105]
[1776747051779,50.87,75747.9,19.1,-0.166,8e-05,14.42423]
[1776747056881,50.87,75746.94,19.1,-0.16607,8e-05,14.42844]
[1776747061959,50.86,75746.4,19.1,-0.16612,8e-05,14.43074]
[1776747067346,50.86,75748.36,19.1,-0.16595,8e-05,14.42144]
[1776747072381,50.86,75751.55,19.1,-0.16567,8e-05,14.40677]
[1776747078659,50.86,75751.81,19.1,-0.16565,8e-05,14.4055]
[1776747082695,50.86,75754.63,19.1,-0.16541,8e-05,14.3926]
[1776747088929,50.86,75756.7,19.1,-0.16524,8e-05,14.38315]
[1776747090830,50.86,75757.17,19.1,-0.1652,8e-05,14.381]
[1776747090932,50.86,75757.48,19.1,-0.16517,8e-05,14.37959]
[1776747093747,50.86,75757.18,19.1,-0.16516,8e-05,14.37662]
[1776747093971,50.86,75757.45,19.1,-0.16514,8e-05,14.37566]
[1776747099571,50.86,75757.67,19.1,-0.16513,8e-05,14.37487]
[1776747106698,50.87,75757.65,19.1,-0.16513,8e-05,14.37511]
[1776747107749,50.87,75757.61,19.1,-0.16514,8e-05,14.37541]
[1776747113188,50.87,75757.26,19.1,-0.16517,8e-05,14.37722]
[1776747117989,50.87,75757.26,19.1,-0.16517,8e-05,14.37722]
[1776747118091,50.87,75757.26,19.1,-0.16517,8e-05,14.37739]
[1776747122733,50.87,75770.21,19.1,-0.16409,8e-05,14.3186]
[1776747123036,50.87,75770.21,19.1,-0.16409,8e-05,14.3186]
[1776747124333,50.87,75770.73,19.1,-0.16405,8e-05,14.31637]
[1776747124366,50.87,75770.73,19.1,-0.16405,8e-05,14.31637]
[1776747124389,50.87,75770.73,19.1,-0.16405,8e-05,14.31637]
[1776747124411,50.87,75770.73,19.1,-0.16405,8e-05,14.31637]
[1776747124747,50.87,75773.58,19.1,-0.16381,8e-05,14.30347]
[1776747125525,50.87,75773.58,19.1,-0.16381,8e-05,14.30347]
[1776747125580,50.87,75773.58,19.1,-0.16381,8e-05,14.30347]
[1776747125809,50.87,75776.1,19.1,-0.1636,8e-05,14.29211]
[1776747126813,50.87,75776.1,19.1,-0.1636,8e-05,14.29211]
[1776747128814,50.87,75783.25,19.1,-0.16301,8e-05,14.25953]
[1776747130150,50.87,75783.44,19.1,-0.16299,8e-05,14.25879]
[1776747130618,50.87,75783.44,19.1,-0.16299,8e-05,14.25879]
[1776747130976,50.87,75795.37,19.1,-0.162,8e-05,14.20437]
[1776747132584,50.87,75802.77,19.1,-0.16138,8e-05,14.1707]
[1776747132958,50.87,75802.77,19.1,-0.16138,8e-05,14.1707]
[1776747135825,50.87,75818.59,19.1,-0.16009,8e-05,14.09917]
[1776747136199,50.87,75818.59,19.1,-0.16009,8e-05,14.09917]
[1776747136212,50.87,75818.59,19.1,-0.16009,8e-05,14.09917]
[1776747136225,50.87,75818.59,19.1,-0.16009,8e-05,14.09917]
[1776747137008,50.88,75821.34,19.1,-0.15986,8e-05,14.08674]
[1776747138009,50.88,75821.34,19.1,-0.15986,8e-05,14.08674]
[1776747142761,50.88,75817.73,19.1,-0.16017,8e-05,14.10395]
[1776747142874,50.88,75817.76,19.1,-0.16017,8e-05,14.10394]
[1776747147909,50.88,75819.29,19.1,-0.16006,8e-05,14.0977]
[1776747152944,50.88,75820.46,19.1,-0.15994,8e-05,14.08866]
[1776747157979,50.89,75818.82,19.1,-0.16009,8e-05,14.09691]
[1776747160955,50.89,75818.29,19.1,-0.16014,8e-05,14.09961]
[1776747166035,50.89,75817.95,19.1,-0.16018,8e-05,14.10199]
[1776747170057,50.89,75811.77,19.1,-0.1607,8e-05,14.13058]
[1776747171002,50.89,75808.95,19.1,-0.16093,8e-05,14.14355]
[1776747172019,50.89,75808.07,19.1,-0.16101,8e-05,14.14776]
[1776747174066,50.9,75807.22,19.1,-0.16108,8e-05,14.152]
[1776747180240,50.9,75807.14,19.1,-0.16111,8e-05,14.15339]
[1776747184955,50.9,75803.68,19.1,-0.16141,8e-05,14.16996]
[1776747185911,50.9,75802.09,19.1,-0.16154,8e-05,14.17735]
[1776747190118,50.91,75805.19,19.1,-0.1613,8e-05,14.16389]
[1776747192591,50.91,75804.86,19.1,-0.16133,8e-05,14.16568]
[1776747197807,50.91,75804.4,19.1,-0.16138,8e-05,14.16835]
[1776747197816,50.91,75804.4,19.1,-0.16138,8e-05,14.16835]
[1776747200825,50.91,75801.24,19.1,-0.16165,8e-05,14.18326]
[1776747202627,50.91,75801.24,19.1,-0.16165,8e-05,14.18349]
[1776747204212,50.91,75801.49,19.1,-0.16164,8e-05,14.18258]
[1776747206657,50.91,75801.69,19.1,-0.16162,8e-05,14.1819]
[1776747207080,50.91,75801.69,19.1,-0.16162,8e-05,14.1819]
[1776747207639,50.91,75801.37,19.1,-0.16165,8e-05,14.18347]
[1776747208260,50.91,75796.68,19.1,-0.16204,8e-05,14.20496]
[1776747212944,50.91,75795.86,19.1,-0.16208,8e-05,14.20448]
[1776747217289,50.92,75796.06,19.1,-0.16207,8e-05,14.20405]
[1776747222441,50.92,75798.11,19.1,-0.16191,8e-05,14.1952]
[1776747226695,50.92,75798.08,19.1,-0.16192,8e-05,14.19564]
[1776747232868,50.92,75796.99,19.1,-0.16202,8e-05,14.20119]
[1776747234862,50.92,75796.84,19.1,-0.16203,8e-05,14.20206]
[1776747235080,50.92,75796.84,19.1,-0.16204,8e-05,14.20225]
[1776747240112,50.92,75791.88,19.1,-0.16245,8e-05,14.22471]
[1776747246283,50.92,75791.38,19.1,-0.16248,8e-05,14.2266]
[1776747250125,50.92,75791.89,19.1,-0.16243,8e-05,14.22403]
[1776747250962,50.92,75791.85,19.1,-0.16244,8e-05,14.2241]
[1776747251351,50.92,75787.65,19.1,-0.16279,8e-05,14.24321]
[1776747251648,50.92,75787.62,19.1,-0.16279,8e-05,14.24335]
[1776747256683,50.92,75786.34,19.1,-0.1629,8e-05,14.24951]
[1776747261736,50.92,75786.1,19.1,-0.16292,8e-05,14.25086]
[1776747266738,50.92,75784.94,19.1,-0.16303,8e-05,14.25636]
[1776747271818,50.92,75785.16,19.1,-0.16301,8e-05,14.25562]
[1776747276605,50.92,75787.71,19.1,-0.16277,8e-05,14.23981]
[1776747278074,50.92,75791.23,19.1,-0.16247,8e-05,14.22383]
[1776747283309,50.93,75793.71,19.1,-0.16228,8e-05,14.21319]
[1776747283315,50.93,75793.71,19.1,-0.16228,8e-05,14.21319]
[1776747285123,50.93,75793.71,19.1,-0.16228,8e-05,14.21319]
[1776747285823,50.93,75793.63,19.1,-0.16229,8e-05,14.21379]
[1776747289433,50.93,75785.11,19.1,-0.16301,8e-05,14.25298]
[1776747295498,50.93,75784.51,19.1,-0.16306,8e-05,14.25607]
[1776747301014,50.93,75784.66,19.1,-0.16306,8e-05,14.25573]
[1776747304689,50.93,75781.47,19.1,-0.16333,8e-05,14.27043]
[1776747306782,50.93,75781.39,19.1,-0.16333,8e-05,14.27088]
[1776747312839,50.93,75782.58,19.1,-0.16324,8e-05,14.2657]
[1776747314213,50.93,75782.58,19.1,-0.16324,8e-05,14.2658]
[1776747320028,50.94,75783.33,19.1,-0.16318,8e-05,14.26273]
[1776747320052,50.94,75783.33,19.1,-0.16318,8e-05,14.26273]
[1776747325191,50.94,75782.22,19.1,-0.16328,8e-05,14.26809]
[1776747331255,50.94,75782.22,19.1,-0.16329,8e-05,14.26835]
[1776747336797,50.94,75782.99,19.1,-0.16319,8e-05,14.2607]
[1776747337735,50.94,75783.02,19.1,-0.16319,8e-05,14.26069]
[1776747340147,50.94,75793.23,19.1,-0.16234,8e-05,14.21441]
[1776747345329,50.94,75793.97,19.1,-0.16229,8e-05,14.21166]
[1776747350837,50.95,75793.93,19.1,-0.1623,8e-05,14.21233]
[1776747356884,50.95,75793.86,19.1,-0.16232,8e-05,14.21335]
[1776747358101,50.95,75793.86,19.1,-0.16233,8e-05,14.21357]
[1776747364087,50.95,75789.78,19.1,-0.16267,8e-05,14.23263]
[1776747369497,50.95,75789.04,19.1,-0.16275,8e-05,14.23655]
[1776747374532,50.95,75793.46,19.1,-0.16238,8e-05,14.21678]
[1776747378991,50.96,75797.17,19.1,-0.16208,8e-05,14.2002]
[1776747385309,50.96,75798.03,19.1,-0.16202,8e-05,14.19689]
[1776747389029,50.96,75800.4,19.1,-0.16184,8e-05,14.18682]
[1776747389030,50.96,75800.4,19.1,-0.16184,8e-05,14.18682]
[1776747390336,50.96,75799.46,19.1,-0.16192,8e-05,14.19124]
[1776747392962,50.96,75800.38,19.1,-0.16181,8e-05,14.18283]
[1776747392977,50.96,75800.38,19.1,-0.16181,8e-05,14.18283]
[1776747393162,50.96,75800.38,19.1,-0.16181,8e-05,14.18283]
[1776747394047,50.96,75800.38,19.1,-0.16181,8e-05,14.18309]
[1776747396122,50.96,75809.38,19.1,-0.16107,8e-05,14.14218]
[1776747400259,50.97,75810.58,19.1,-0.16098,8e-05,14.13744]
[1776747401595,50.97,75810.47,19.1,-0.161,8e-05,14.1383]
[1776747401724,50.97,75810.93,19.1,-0.16096,8e-05,14.13638]
[1776747402831,50.97,75810.93,19.1,-0.16096,8e-05,14.13638]
[1776747402861,50.97,75817.77,19.1,-0.1604,8e-05,14.10527]
[1776747403355,50.97,75817.77,19.1,-0.1604,8e-05,14.10527]
[1776747404306,50.97,75817.77,19.1,-0.1604,8e-05,14.10527]
[1776747403737,50.97,75818.48,19.1,-0.16034,8e-05,14.10203]
[1776747404744,50.97,75818.44,19.1,-0.16034,8e-05,14.1023]
[1776747410631,50.97,75818.45,19.1,-0.16036,8e-05,14.10316]
[1776747415705,50.98,75815.76,19.1,-0.1606,8e-05,14.11673]
[1776747420847,50.98,75812.54,19.1,-0.16089,8e-05,14.13261]
[1776747420849,50.98,75812.54,19.1,-0.16089,8e-05,14.13261]
[1776747426898,50.99,75812.11,19.1,-0.16095,8e-05,14.13591]
[1776747430851,50.99,75814.01,19.1,-0.1608,8e-05,14.12785]
[1776747436459,50.99,75818.42,19.1,-0.16046,8e-05,14.1089]
[1776747443010,51.0,75818.6,19.1,-0.16047,8e-05,14.10997]
[1776747447034,51.0,75819.03,19.1,-0.16045,8e-05,14.10872]
[1776747447038,51.0,75819.34,19.1,-0.16043,8e-05,14.10755]
[1776747449324,51.01,75819.11,19.1,-0.16045,8e-05,14.10869]
[1776747449376,51.01,75818.93,19.1,-0.16047,8e-05,14.10961]
[1776747450141,51.01,75818.93,19.1,-0.16047,8e-05,14.10961]
[1776747450242,51.01,75819.56,19.1,-0.16042,8e-05,14.10698]
[1776747452834,51.01,75819.63,19.1,-0.16038,8e-05,14.10239]
[1776747452919,51.01,75819.63,19.1,-0.16038,8e-05,14.10249]
[1776747453859,51.01,75819.63,19.1,-0.16038,8e-05,14.10249]
[1776747454872,51.01,75819.6,19.1,-0.16039,8e-05,14.10276]
[1776747457479,51.01,75819.32,19.1,-0.16042,8e-05,14.10456]
[1776747458093,51.01,75819.32,19.1,-0.16042,8e-05,14.10456]
[1776747466304,51.01,75819.33,19.1,-0.16044,8e-05,14.10553]
[1776747467377,51.02,75819.33,19.2,-0.16044,8e-05,14.10579]
[1776747474300,51.02,75820.62,19.2,-0.16035,8e-05,14.10077]
[1776747474530,51.02,75820.73,19.2,-0.16034,8e-05,14.1004]
[1776747475588,51.02,75825.86,19.2,-0.15992,8e-05,14.07715]
[1776747477844,51.02,75829.01,19.2,-0.15967,8e-05,14.06313]
[1776747478398,51.02,75829.0,19.2,-0.15967,8e-05,14.06334]
[1776747483739,51.02,75828.23,19.2,-0.15974,8e-05,14.06699]
[1776747489370,51.02,75825.66,19.2,-0.15995,8e-05,14.07874]
[1776747494405,51.02,75827.36,19.2,-0.15981,8e-05,14.07091]
[1776747499441,51.02,75829.28,19.2,-0.15965,8e-05,14.0621]
[1776747504477,51.02,75832.26,19.2,-0.1594,8e-05,14.04854]
[1776747510055,51.02,75834.0,19.2,-0.15926,8e-05,14.04066]
[1776747515480,51.02,75833.78,19.2,-0.15924,8e-05,14.03734]
[1776747520591,51.02,75834.28,19.2,-0.15921,8e-05,14.03527]
[1776747524515,51.02,75835.0,19.2,-0.15915,8e-05,14.0321]
[1776747524586,51.02,75835.0,19.2,-0.15915,8e-05,14.0321]
[1776747524597,51.02,75835.0,19.2,-0.15915,8e-05,14.0321]
[1776747524625,51.02,75835.0,19.2,-0.15915,8e-05,14.0321]
[1776747524699,51.02,75835.14,19.2,-0.15914,8e-05,14.0315]
[1776747526028,51.02,75835.14,19.2,-0.15914,8e-05,14.0315]
[1776747526229,51.02,75835.14,19.2,-0.15914,8e-05,14.0315]
[1776747526633,51.02,75849.12,19.2,-0.15799,8e-05,13.96782]
[1776747528892,51.02,75852.33,19.2,-0.15773,8e-05,13.95329]
[1776747530393,51.02,75851.65,19.2,-0.15779,8e-05,13.95651]
[1776747531214,51.03,75851.25,19.2,-0.15783,8e-05,13.95857]
[1776747534310,51.03,75849.17,19.2,-0.158,8e-05,13.96838]
[1776747536314,51.03,75849.21,19.2,-0.158,8e-05,13.9683]
[1776747536727,51.03,75849.36,19.2,-0.15799,8e-05,13.96782]
[1776747537881,51.03,75849.36,19.2,-0.15799,8e-05,13.96782]
[1776747538299,51.03,75849.36,19.2,-0.15799,8e-05,13.96782]
[1776747539323,51.03,75849.36,19.2,-0.158,8e-05,13.96803]
[1776747539727,51.03,75849.36,19.2,-0.158,8e-05,13.96813]
[1776747540820,51.03,75849.28,19.2,-0.15801,8e-05,13.9686]
[1776747540973,51.03,75849.28,19.2,-0.15801,8e-05,13.9686]
[1776747543202,51.03,75839.96,19.2,-0.15877,8e-05,14.01128]
[1776747548546,51.03,75839.35,19.2,-0.15883,8e-05,14.01425]
[1776747554666,51.03,75840.39,19.2,-0.15874,8e-05,14.00965]
[1776747560989,51.03,75843.2,19.2,-0.15852,8e-05,13.99717]
[1776747567009,51.03,75843.27,19.2,-0.15852,8e-05,13.99717]
[1776747576989,51.04,75843.28,19.2,-0.15849,8e-05,13.99328]
[1776747584039,51.04,75843.05,19.2,-0.15852,8e-05,13.99471]
[1776747589074,51.04,75842.53,19.2,-0.15856,8e-05,13.99732]
[1776747595116,51.04,75842.08,19.2,-0.15861,8e-05,13.99964]
[1776747596100,51.04,75842.08,19.2,-0.15861,8e-05,13.99964]
[1776747601488,51.04,75842.45,19.2,-0.15858,8e-05,13.99818]
[1776747607200,51.04,75839.11,19.2,-0.15886,8e-05,14.01363]
[1776747610238,51.04,75838.88,19.2,-0.15888,8e-05,14.01474]
[1776747615252,51.04,75839.56,19.2,-0.15882,8e-05,14.01178]
[1776747617274,51.04,75840.37,19.2,-0.15876,8e-05,14.00813]
[1776747622672,51.04,75842.34,19.2,-0.1586,8e-05,13.99952]
[1776747629357,51.05,75844.05,19.2,-0.15847,8e-05,13.99232]
[1776747631210,51.05,75843.88,19.2,-0.15849,8e-05,13.99319]
[1776747633329,51.05,75844.6,19.2,-0.1584,8e-05,13.98563]
[1776747638420,51.05,75850.04,19.2,-0.15796,8e-05,13.9616]
[1776747640077,51.05,75850.65,19.2,-0.15792,8e-05,13.95896]
[1776747645469,51.05,75853.23,19.2,-0.15772,8e-05,13.94807]
[1776747647264,51.05,75854.01,19.2,-0.15766,8e-05,13.94467]
[1776747649319,51.06,75854.19,19.2,-0.15765,8e-05,13.94402]
[1776747654480,51.06,75856.14,19.2,-0.15751,8e-05,13.93616]
[1776747655874,51.06,75856.25,19.2,-0.1575,8e-05,13.93602]
[1776747656546,51.06,75861.25,19.2,-0.1571,8e-05,13.91329]
[1776747657794,51.06,75862.39,19.2,-0.15701,8e-05,13.90818]
[1776747658014,51.06,75862.39,19.2,-0.15701,8e-05,13.90818]
[1776747658562,51.06,75860.92,19.2,-0.15713,8e-05,13.9151]
[1776747660857,51.06,75864.95,19.2,-0.1568,8e-05,13.89689]
[1776747661584,51.06,75865.85,19.2,-0.15673,8e-05,13.89295]
[1776747663598,51.06,75876.12,19.2,-0.1559,8e-05,13.84632]
[1776747668634,51.07,75875.03,19.2,-0.156,8e-05,13.85179]
[1776747669342,51.07,75875.03,19.2,-0.156,8e-05,13.85179]
[1776747669816,51.07,75875.47,19.2,-0.15597,8e-05,13.84988]
[1776747669909,51.07,75875.47,19.2,-0.15597,8e-05,13.84988]
[1776747670119,51.07,75875.47,19.2,-0.15597,8e-05,13.84988]
[1776747670195,51.07,75875.47,19.2,-0.15597,8e-05,13.84988]
[1776747671124,51.07,75877.98,19.2,-0.15577,8e-05,13.83863]
[1776747674459,51.07,75883.91,19.2,-0.15529,8e-05,13.81187]
[1776747675804,51.07,75879.47,19.2,-0.15565,8e-05,13.83228]
[1776747676691,51.07,75880.08,19.2,-0.15561,8e-05,13.82971]
[1776747682409,51.07,75874.3,19.2,-0.15609,8e-05,13.85686]
[1776747685294,51.07,75865.78,19.2,-0.15679,8e-05,13.89623]
[1776747685395,51.07,75866.05,19.2,-0.15677,8e-05,13.89512]
[1776747689437,51.07,75865.62,19.2,-0.1568,8e-05,13.89699]
[1776747693676,51.07,75858.75,19.2,-0.15733,8e-05,13.92393]
[1776747693718,51.07,75858.49,19.2,-0.15735,8e-05,13.92517]
[1776747698738,51.08,75851.87,19.2,-0.1579,8e-05,13.95577]
[1776747699853,51.08,75851.15,19.2,-0.15796,8e-05,13.95945]
[1776747704891,51.08,75854.65,19.2,-0.15769,8e-05,13.94429]
[1776747709925,51.08,75854.3,19.2,-0.15773,8e-05,13.94658]
[1776747712062,51.08,75854.3,19.2,-0.15773,8e-05,13.94658]
[1776747717254,51.09,75851.3,19.2,-0.15799,8e-05,13.96096]
[1776747721439,51.09,75850.79,19.2,-0.15804,8e-05,13.96373]
[1776747722062,51.09,75844.3,19.2,-0.15857,8e-05,13.99346]
[1776747724459,51.09,75839.7,19.2,-0.15895,8e-05,14.01451]
[1776747726875,51.09,75834.69,19.2,-0.15936,8e-05,14.03739]
[1776747727045,51.09,75835.36,19.2,-0.15931,8e-05,14.03436]
[1776747732211,51.09,75835.46,19.2,-0.15929,8e-05,14.03341]
[1776747734854,51.09,75836.82,19.2,-0.15917,8e-05,14.02685]
[1776747737026,51.09,75837.42,19.2,-0.15912,8e-05,14.02399]
[1776747738837,51.08,75837.67,19.2,-0.15909,8e-05,14.02252]
[1776747739136,51.08,75837.63,19.2,-0.1591,8e-05,14.02259]
[1776747742567,51.08,75837.98,19.2,-0.15907,8e-05,14.02105]
[1776747744618,51.08,75836.99,19.2,-0.15915,8e-05,14.02562]
[1776747745286,51.08,75836.8,19.2,-0.15917,8e-05,14.02654]
[1776747745560,51.08,75836.21,19.2,-0.15922,8e-05,14.02925]
[1776747752217,51.08,75835.81,19.2,-0.15924,8e-05,14.03047]
[1776747753814,51.08,75835.81,19.2,-0.15919,8e-05,14.02562]
[1776747754397,51.08,75835.85,19.2,-0.15919,8e-05,14.02546]
[1776747756857,51.08,75837.5,19.2,-0.15906,8e-05,14.01801]
[1776747760641,51.08,75837.5,19.2,-0.15906,8e-05,14.01801]
[1776747760733,51.08,75837.5,19.2,-0.15905,8e-05,14.01759]
[1776747762297,51.08,75846.06,19.2,-0.15835,8e-05,13.97845]
[1776747768339,51.08,75846.05,19.2,-0.15834,8e-05,13.97824]
[1776747770042,51.08,75846.01,19.2,-0.15834,8e-05,13.97839]
[1776747770719,51.08,75846.01,19.2,-0.15834,8e-05,13.97839]
[1776747775760,51.08,75844.85,19.2,-0.15843,8e-05,13.98307]
[1776747781431,51.07,75847.82,19.2,-0.15817,8e-05,13.96883]
[1776747782489,51.07,75847.82,19.2,-0.15817,8e-05,13.96883]
[1776747783083,51.07,75848.14,19.2,-0.15815,8e-05,13.96729]
[1776747784915,51.07,75857.67,19.2,-0.15736,8e-05,13.92365]
[1776747790373,51.07,75862.01,19.2,-0.15701,8e-05,13.90354]
[1776747791312,51.07,75862.91,19.2,-0.15693,8e-05,13.89939]
[1776747796339,51.07,75861.13,19.2,-0.15707,8e-05,13.90725]
[1776747800656,51.07,75860.6,19.2,-0.15711,8e-05,13.90945]
[1776747800780,51.07,75860.6,19.2,-0.15711,8e-05,13.90945]
[1776747802580,51.07,75850.5,19.2,-0.15793,8e-05,13.95522]
[1776747807669,51.07,75849.38,19.2,-0.15801,8e-05,13.95984]
[1776747812773,51.06,75849.25,19.2,-0.15798,8e-05,13.9553]
[1776747818639,51.06,75849.81,19.2,-0.15792,8e-05,13.95211]
[1776747824734,51.06,75849.29,19.2,-0.15794,8e-05,13.95346]
[1776747829011,51.06,75849.29,19.2,-0.15794,8e-05,13.95319]
[1776747829769,51.05,75858.54,19.2,-0.15718,8e-05,13.91064]
[1776747830091,51.05,75858.54,19.2,-0.15718,8e-05,13.91064]
[1776747830133,51.05,75858.54,19.2,-0.15718,8e-05,13.91064]
[1776747830775,51.05,75862.3,19.2,-0.15687,8e-05,13.89341]
[1776747831849,51.05,75862.3,19.2,-0.15687,8e-05,13.89341]
[1776747832300,51.05,75862.48,19.2,-0.15685,8e-05,13.89251]
[1776747832794,51.05,75862.45,19.2,-0.15685,8e-05,13.89244]
[1776747834290,51.05,75863.92,19.2,-0.15673,8e-05,13.88552]
[1776747834811,51.05,75863.92,19.2,-0.15673,8e-05,13.88552]
[1776747835814,51.05,75868.2,19.2,-0.15638,8e-05,13.86578]
[1776747837796,51.05,75868.45,19.2,-0.15636,8e-05,13.86461]
[1776747838836,51.05,75868.27,19.2,-0.15637,8e-05,13.86523]
[1776747840844,51.05,75868.53,19.2,-0.15634,8e-05,13.86388]
[1776747840851,51.05,75872.3,19.2,-0.15604,8e-05,13.84653]
[1776747840986,51.05,75872.3,19.2,-0.15604,8e-05,13.84653]
[1776747844037,51.05,75872.38,19.2,-0.15603,8e-05,13.84617]
[1776747846052,51.05,75872.24,19.2,-0.15604,8e-05,13.84681]
[1776747851637,51.05,75874.14,19.2,-0.15589,8e-05,13.83818]
[1776747856086,51.05,75870.2,19.2,-0.15621,8e-05,13.85616]
[1776747861059,51.05,75866.33,19.2,-0.15652,8e-05,13.87364]
[1776747866522,51.05,75866.36,19.2,-0.15651,8e-05,13.87338]
[1776747872480,51.05,75868.2,19.2,-0.15632,8e-05,13.86018]
[1776747879130,51.05,75868.49,19.2,-0.15629,8e-05,13.85869]
[1776747884915,51.05,75869.45,19.2,-0.15621,8e-05,13.85424]
[1776747890063,51.05,75871.17,19.2,-0.15607,8e-05,13.84633]
[1776747895241,51.05,75871.12,19.2,-0.15608,8e-05,13.84653]
[1776747896657,51.05,75871.12,19.2,-0.15608,8e-05,13.84653]
[1776747902291,51.05,75873.67,19.2,-0.15587,8e-05,13.83492]
[1776747907373,51.05,75873.84,19.2,-0.15586,8e-05,13.83419]
[1776747909535,51.05,75873.84,19.2,-0.15586,8e-05,13.8342]
[1776747916390,51.05,75873.32,19.2,-0.1559,8e-05,13.83661]
[1776747921425,51.05,75871.42,19.2,-0.15606,8e-05,13.84527]
[1776747926460,51.05,75873.63,19.2,-0.15587,8e-05,13.83513]
[1776747927424,51.05,75873.63,19.2,-0.15587,8e-05,13.83513]
[1776747927611,51.05,75873.63,19.2,-0.15587,8e-05,13.83513]
[1776747929417,51.05,75878.75,19.2,-0.15546,8e-05,13.81181]
[1776747929769,51.05,75878.75,19.2,-0.15546,8e-05,13.81181]
[1776747930041,51.05,75882.1,19.2,-0.15519,8e-05,13.79658]
[1776747930417,51.05,75882.1,19.2,-0.15519,8e-05,13.79658]
[1776747930543,51.05,75882.1,19.2,-0.15519,8e-05,13.79658]
[1776747936087,51.05,75884.0,19.2,-0.15501,8e-05,13.78386]
[1776747936851,51.05,75884.0,19.2,-0.15501,8e-05,13.78386]
[1776747938152,51.05,75883.82,19.2,-0.15502,8e-05,13.78484]
[1776747943412,51.05,75883.47,19.2,-0.15506,8e-05,13.78672]
[1776747948157,51.05,75880.3,19.2,-0.15532,8e-05,13.80156]
[1776747948209,51.05,75880.3,19.2,-0.15532,8e-05,13.80156]
[1776747951848,51.05,75876.69,19.2,-0.15561,8e-05,13.81816]
[1776747955942,51.05,75874.45,19.2,-0.1558,8e-05,13.82846]
[1776747960956,51.05,75878.06,19.2,-0.15551,8e-05,13.81215]
[1776747962118,51.05,75878.0,19.2,-0.15551,8e-05,13.81246]
[1776747963539,51.05,75878.0,19.2,-0.15551,8e-05,13.81246]
[1776747966795,51.05,75883.26,19.2,-0.15509,8e-05,13.78865]
[1776747972876,51.06,75880.56,19.2,-0.15532,8e-05,13.80146]
[1776747978855,51.06,75881.03,19.2,-0.15529,8e-05,13.79968]
[1776747983987,51.06,75883.19,19.2,-0.15512,8e-05,13.79015]
[1776747989428,51.06,75885.17,19.2,-0.15496,8e-05,13.78161]
[1776747990323,51.06,75885.47,19.2,-0.15494,8e-05,13.78034]
[1776747995796,51.06,75885.64,19.2,-0.1549,8e-05,13.77558]
[1776747997555,51.06,75888.95,19.2,-0.15463,8e-05,13.7606]
[1776747998128,51.06,75888.95,19.2,-0.15464,8e-05,13.76085]
[1776748000142,51.06,75888.7,19.2,-0.15466,8e-05,13.76224]
[1776748000381,51.06,75888.7,19.2,-0.15466,8e-05,13.76224]
[1776748000391,51.06,75888.7,19.2,-0.15466,8e-05,13.76224]
[1776748001676,51.06,75895.4,19.2,-0.15413,8e-05,13.73183]
[1776748002331,51.07,75897.87,19.2,-0.15393,8e-05,13.72074]
[1776748003621,51.07,75898.79,19.2,-0.15386,8e-05,13.71672]
[1776748009042,51.07,75899.02,19.2,-0.15386,8e-05,13.71669]
[1776748010040,51.07,75899.02,19.2,-0.15386,8e-05,13.71669]
[1776748010838,51.07,75899.02,19.2,-0.15386,8e-05,13.71685]
[1776748010999,51.07,75899.02,19.2,-0.15386,8e-05,13.71685]
[1776748016091,51.07,75897.08,19.2,-0.15403,8e-05,13.72645]
[1776748022133,51.08,75900.13,19.2,-0.1538,8e-05,13.71344]
[1776748026839,51.08,75891.75,19.2,-0.15448,8e-05,13.75203]
[1776748027988,51.08,75892.72,19.2,-0.1544,8e-05,13.74782]
[1776748033211,51.08,75892.79,19.2,-0.15441,8e-05,13.74812]
[1776748038913,51.08,75892.76,19.2,-0.15442,8e-05,13.74875]
[1776748040080,51.08,75892.76,19.2,-0.15442,8e-05,13.74884]
[1776748045297,51.09,75892.4,19.2,-0.15446,8e-05,13.75102]
[1776748050332,51.09,75892.96,19.2,-0.15442,8e-05,13.7489]
[1776748055367,51.09,75888.34,19.2,-0.15476,8e-05,13.76579]
[1776748060665,51.09,75888.69,19.2,-0.15474,8e-05,13.76444]
[1776748066729,51.09,75889.19,19.2,-0.1547,8e-05,13.76254]
[1776748071367,51.09,75888.41,19.2,-0.15477,8e-05,13.76642]
[1776748075622,51.09,75899.25,19.2,-0.15391,8e-05,13.71746]
[1776748080038,51.09,75903.91,19.2,-0.15354,8e-05,13.69665]
[1776748085064,51.1,75905.3,19.2,-0.15343,8e-05,13.69061]
[1776748091345,51.1,75907.01,19.2,-0.1533,8e-05,13.68307]
[1776748092865,51.1,75905.59,19.2,-0.15342,8e-05,13.6897]
[1776748092966,51.1,75905.26,19.2,-0.15345,8e-05,13.69125]
[1776748098853,51.1,75904.27,19.2,-0.15352,8e-05,13.69527]
[1776748098954,51.1,75904.14,19.2,-0.15353,8e-05,13.69576]
[1776748100719,51.1,75905.44,19.2,-0.15342,8e-05,13.68989]
[1776748102522,51.1,75905.28,19.2,-0.15344,8e-05,13.69074]
[1776748102870,51.1,75905.28,19.2,-0.15344,8e-05,13.69074]
[1776748102940,51.1,75908.26,19.2,-0.1532,8e-05,13.67723]
[1776748104084,51.1,75908.26,19.2,-0.1532,8e-05,13.67723]
[1776748104138,51.1,75908.26,19.2,-0.1532,8e-05,13.67723]
[1776748104163,51.1,75917.1,19.2,-0.15249,8e-05,13.63689]
[1776748104223,51.1,75917.1,19.2,-0.15249,8e-05,13.63689]
[1776748104561,51.1,75917.1,19.2,-0.15249,8e-05,13.63689]
[1776748104566,51.1,75917.1,19.2,-0.15249,8e-05,13.63689]
[1776748104678,51.1,75917.1,19.2,-0.15249,8e-05,13.63689]
[1776748104998,51.1,75917.1,19.2,-0.15249,8e-05,13.63689]
[1776748105142,51.1,75927.22,19.2,-0.15169,8e-05,13.59078]
[1776748105306,51.1,75927.22,19.2,-0.15169,8e-05,13.59078]
[1776748105455,51.1,75927.22,19.2,-0.15169,8e-05,13.59078]
[1776748108263,51.1,75932.35,19.2,-0.15128,8e-05,13.5676]
[1776748110096,51.1,75932.43,19.2,-0.15128,8e-05,13.56731]
[1776748111109,51.1,75932.68,19.2,-0.15126,8e-05,13.56624]
[1776748113240,51.1,75933.74,19.2,-0.15114,8e-05,13.55714]
[1776748118833,51.1,75933.48,19.2,-0.15117,8e-05,13.55881]
[1776748120765,51.1,75933.89,19.2,-0.15114,8e-05,13.55702]
[1776748120847,51.1,75943.6,19.2,-0.15037,8e-05,13.51291]
[1776748121933,51.1,75943.6,19.2,-0.15037,8e-05,13.51291]
[1776748121934,51.1,75953.01,19.2,-0.14963,8e-05,13.47023]
[1776748122883,51.1,75953.01,19.2,-0.14963,8e-05,13.47023]
[1776748123092,51.1,75957.95,19.2,-0.14925,8e-05,13.44795]
[1776748123255,51.1,75957.95,19.2,-0.14925,8e-05,13.44795]
[1776748124000,51.1,75957.95,19.2,-0.14925,8e-05,13.44795]
[1776748124993,51.1,75957.97,19.2,-0.14925,8e-05,13.4481]
[1776748126416,51.1,75958.8,19.2,-0.14918,8e-05,13.44448]
[1776748126539,51.1,75958.8,19.2,-0.14918,8e-05,13.44448]
[1776748127067,51.1,75958.8,19.2,-0.14918,8e-05,13.44448]
[1776748128664,51.1,75971.14,19.2,-0.14822,8e-05,13.38857]
[1776748129949,51.1,75970.35,19.2,-0.14829,8e-05,13.39233]
[1776748130370,51.1,75970.35,19.2,-0.14829,8e-05,13.39249]
[1776748134554,51.11,75969.22,19.2,-0.14839,8e-05,13.39824]
[1776748134564,51.11,75969.22,19.2,-0.14839,8e-05,13.39824]
[1776748135657,51.11,75969.23,19.2,-0.14839,8e-05,13.39833]
[1776748135939,51.11,75969.23,19.2,-0.14839,8e-05,13.39833]
[1776748137609,51.11,75969.41,19.2,-0.14838,8e-05,13.3978]
[1776748138616,51.11,75969.17,19.2,-0.1484,8e-05,13.39903]
[1776748138708,51.11,75969.17,19.2,-0.1484,8e-05,13.39903]
[1776748139526,51.11,75969.17,19.2,-0.1484,8e-05,13.39917]
[1776748140198,51.11,75969.17,19.2,-0.1484,8e-05,13.39917]
[1776748140241,51.11,75971.32,19.2,-0.14824,8e-05,13.38952]
[1776748140567,51.11,75971.32,19.2,-0.14824,8e-05,13.38952]
[1776748140987,51.11,75979.0,19.2,-0.14764,8e-05,13.35459]
[1776748142984,51.11,75984.46,19.2,-0.14721,8e-05,13.3298]
[1776748143948,51.11,75985.82,19.2,-0.14711,8e-05,13.3237]
[1776748149043,51.11,75979.53,19.2,-0.14761,8e-05,13.35284]
[1776748152114,51.11,75979.66,19.2,-0.1476,8e-05,13.35235]
[1776748152777,51.11,75982.02,19.2,-0.14742,8e-05,13.34166]
[1776748152795,51.11,75982.02,19.2,-0.14742,8e-05,13.34166]
[1776748152822,51.11,75982.02,19.2,-0.14742,8e-05,13.34166]
[1776748152833,51.11,75982.02,19.2,-0.14742,8e-05,13.34166]
[1776748154658,51.11,75996.1,19.2,-0.14632,8e-05,13.27782]
[1776748154932,51.11,75996.1,19.2,-0.14632,8e-05,13.27782]
[1776748155209,51.11,75996.1,19.2,-0.14632,8e-05,13.27782]
[1776748155230,51.11,75996.1,19.2,-0.14632,8e-05,13.27782]
[1776748155391,51.11,75994.22,19.2,-0.14647,8e-05,13.28652]
[1776748155460,51.11,75994.22,19.2,-0.14647,8e-05,13.28652]
[1776748155910,51.11,75994.22,19.2,-0.14647,8e-05,13.28652]
[1776748156548,51.12,75986.56,19.2,-0.14707,8e-05,13.32161]
[1776748157098,51.12,75977.15,19.2,-0.14781,8e-05,13.3645]
[1776748158306,51.12,75978.31,19.2,-0.14772,8e-05,13.35938]
[1776748158544,51.12,75978.31,19.2,-0.14772,8e-05,13.35938]
[1776748163675,51.12,75971.85,19.2,-0.14823,8e-05,13.38935]
[1776748165423,51.12,75968.44,19.2,-0.1485,8e-05,13.40509]
[1776748165616,51.12,75968.44,19.2,-0.1485,8e-05,13.40509]
[1776748165723,51.12,75968.44,19.2,-0.1485,8e-05,13.40509]
[1776748165845,51.12,75968.44,19.2,-0.1485,8e-05,13.40509]
[1776748166008,51.12,75968.44,19.2,-0.1485,8e-05,13.40509]
[1776748166163,51.12,75964.14,19.2,-0.14884,8e-05,13.42479]
[1776748167445,51.12,75961.95,19.2,-0.14902,8e-05,13.435]
[1776748169813,51.12,75959.34,19.2,-0.14923,8e-05,13.44731]
[1776748170036,51.12,75959.34,19.2,-0.14923,8e-05,13.44731]
[1776748170892,51.12,75958.55,19.2,-0.1493,8e-05,13.45112]
[1776748171198,51.12,75958.05,19.2,-0.1493,8e-05,13.44909]
[1776748173837,51.12,75956.61,19.2,-0.14942,8e-05,13.45574]
[1776748174219,51.12,75956.56,19.2,-0.14942,8e-05,13.45602]
[1776748179254,51.13,75958.22,19.2,-0.14931,8e-05,13.44949]
[1776748182893,51.13,75960.41,19.2,-0.14914,8e-05,13.43997]
[1776748182967,51.13,75961.43,19.2,-0.14907,8e-05,13.43578]
[1776748188620,51.13,75965.34,19.2,-0.14877,8e-05,13.41838]
[1776748190037,51.13,75965.31,19.2,-0.14877,8e-05,13.41872]
[1776748192234,51.13,75965.37,19.2,-0.14877,8e-05,13.41855]
[1776748192291,51.13,75965.34,19.2,-0.14878,8e-05,13.41888]
[1776748197528,51.14,75958.37,19.2,-0.14934,8e-05,13.45147]
[1776748200037,51.14,75958.68,19.2,-0.14932,8e-05,13.45046]
[1776748200227,51.14,75958.68,19.2,-0.14932,8e-05,13.45046]
[1776748200882,51.14,75958.82,19.2,-0.14932,8e-05,13.45024]
[1776748200918,51.14,75956.91,19.2,-0.14947,8e-05,13.45911]
[1776748201610,51.14,75956.91,19.2,-0.14947,8e-05,13.45911]
[1776748203665,51.14,75952.34,19.2,-0.14983,8e-05,13.47994]
[1776748206479,51.14,75952.26,19.2,-0.14984,8e-05,13.48038]
[1776748206834,51.14,75952.26,19.2,-0.14984,8e-05,13.48038]
[1776748207019,51.14,75949.43,19.2,-0.15006,8e-05,13.49341]
[1776748208685,51.14,75942.74,19.2,-0.15059,8e-05,13.52395]
[1776748208699,51.14,75942.74,19.2,-0.15059,8e-05,13.52395]
[1776748209849,51.14,75940.01,19.2,-0.15081,8e-05,13.53646]
[1776748210212,51.14,75947.9,19.2,-0.15019,8e-05,13.50073]
[1776748213194,51.14,75948.85,19.2,-0.15012,8e-05,13.49641]
[1776748218530,51.14,75952.4,19.2,-0.14984,8e-05,13.48041]
[1776748220992,51.14,75952.33,19.2,-0.14984,8e-05,13.48076]
[1776748224015,51.14,75951.96,19.2,-0.14987,8e-05,13.48252]
[1776748224877,51.14,75951.92,19.2,-0.14988,8e-05,13.48275]
[1776748224978,51.14,75951.96,19.2,-0.14988,8e-05,13.4826]
[1776748227731,51.15,75948.78,19.2,-0.15013,8e-05,13.49723]
[1776748230968,51.15,75942.96,19.2,-0.1506,8e-05,13.5243]
[1776748231724,51.15,75942.5,19.2,-0.1506,8e-05,13.52201]
[1776748231727,51.15,75942.5,19.2,-0.1506,8e-05,13.52201]
[1776748231770,51.15,75942.5,19.2,-0.1506,8e-05,13.52201]
[1776748235193,51.15,75936.52,19.2,-0.15108,8e-05,13.54954]
[1776748237846,51.15,75935.41,19.2,-0.15117,8e-05,13.55473]
[1776748238562,51.15,75934.61,19.2,-0.15123,8e-05,13.5585]
[1776748239903,51.15,75932.23,19.2,-0.15142,8e-05,13.56933]
[1776748242531,51.15,75929.26,19.2,-0.15166,8e-05,13.58297]
[1776748247956,51.15,75927.85,19.2,-0.15177,8e-05,13.58949]
[1776748248835,51.15,75928.12,19.2,-0.15175,8e-05,13.58829]
[1776748253944,51.15,75927.1,19.2,-0.15183,8e-05,13.59296]
[1776748259015,51.15,75928.51,19.2,-0.15172,8e-05,13.58648]
[1776748262037,51.15,75919.15,19.2,-0.15247,8e-05,13.62902]
[1776748262405,51.15,75919.15,19.2,-0.15247,8e-05,13.62902]
[1776748263844,51.15,75916.24,19.2,-0.1527,8e-05,13.6422]
[1776748263876,51.15,75916.24,19.2,-0.1527,8e-05,13.6422]
[1776748263925,51.15,75914.79,19.2,-0.15281,8e-05,13.64872]
[1776748269314,51.15,75916.98,19.2,-0.15264,8e-05,13.63904]
[1776748269849,51.15,75919.72,19.2,-0.15242,8e-05,13.62666]
[1776748270107,51.15,75919.63,19.2,-0.15243,8e-05,13.62718]
[1776748275930,51.15,75918.93,19.2,-0.15248,8e-05,13.6301]
[1776748280965,51.15,75922.21,19.2,-0.15222,8e-05,13.61508]
[1776748286000,51.15,75924.88,19.2,-0.15201,8e-05,13.60289]
[1776748291073,51.15,75924.46,19.2,-0.15204,8e-05,13.60481]
[1776748291147,51.15,75924.46,19.2,-0.15204,8e-05,13.60481]
[1776748291192,51.15,75924.46,19.2,-0.15204,8e-05,13.60481]
[1776748291280,51.15,75923.32,19.2,-0.15209,8e-05,13.60549]
[1776748291450,51.15,75923.32,19.2,-0.15209,8e-05,13.60549]
[1776748291478,51.15,75923.32,19.2,-0.15209,8e-05,13.60549]
[1776748292043,51.15,75917.75,19.2,-0.15254,8e-05,13.63096]
[1776748297078,51.15,75916.9,19.2,-0.15262,8e-05,13.63533]
[1776748297931,51.15,75916.9,19.2,-0.15262,8e-05,13.63533]
[1776748299039,51.15,75917.12,19.2,-0.1526,8e-05,13.63443]
[1776748300988,51.15,75918.3,19.2,-0.15251,8e-05,13.62928]
[1776748301091,51.15,75918.3,19.2,-0.15251,8e-05,13.62928]
[1776748302143,51.15,75917.87,19.2,-0.15255,8e-05,13.63134]
[1776748302244,51.16,75919.21,19.2,-0.15244,8e-05,13.62536]
[1776748302860,51.16,75919.21,19.2,-0.15244,8e-05,13.62536]
[1776748308155,51.16,75917.9,19.2,-0.15255,8e-05,13.63129]
[1776748308844,51.16,75917.9,19.2,-0.15255,8e-05,13.63129]
[1776748314197,51.16,75918.88,19.2,-0.15248,8e-05,13.62731]
[1776748316585,51.16,75917.59,19.2,-0.15258,8e-05,13.6334]
[1776748317218,51.16,75917.56,19.2,-0.15259,8e-05,13.63368]
[1776748317677,51.16,75917.56,19.2,-0.15259,8e-05,13.63368]
[1776748317883,51.16,75917.56,19.2,-0.15259,8e-05,13.63368]
[1776748319585,51.16,75917.76,19.2,-0.15258,8e-05,13.63305]
[1776748321694,51.16,75916.16,19.2,-0.15271,8e-05,13.6406]
[1776748323599,51.16,75914.68,19.2,-0.15283,8e-05,13.64757]
[1776748324728,51.16,75914.68,19.2,-0.15283,8e-05,13.64757]
[1776748326052,51.16,75911.06,19.2,-0.15312,8e-05,13.66425]
[1776748326356,51.16,75911.06,19.2,-0.15312,8e-05,13.66425]
[1776748326591,51.16,75907.64,19.2,-0.1534,8e-05,13.67989]
[1776748326884,51.16,75907.64,19.2,-0.1534,8e-05,13.67989]
[1776748327290,51.16,75921.35,19.2,-0.1523,8e-05,13.61756]
[1776748332266,51.16,75923.67,19.2,-0.15212,8e-05,13.60701]
[1776748333277,51.16,75922.42,19.2,-0.15222,8e-05,13.61269]
[1776748333303,51.16,75922.42,19.2,-0.15222,8e-05,13.61269]
[1776748337362,51.16,75925.93,19.2,-0.15194,8e-05,13.59678]
[1776748343404,51.16,75927.99,19.2,-0.15178,8e-05,13.58756]
[1776748349296,51.16,75927.8,19.2,-0.1518,8e-05,13.5885]
[1776748355411,51.16,75927.69,19.2,-0.15177,8e-05,13.58467]
[1776748361582,51.16,75929.14,19.2,-0.15166,8e-05,13.57826]
[1776748363256,51.16,75929.26,19.2,-0.15165,8e-05,13.57779]
[1776748368588,51.17,75926.85,19.2,-0.15185,8e-05,13.58943]
[1776748371656,51.17,75926.88,19.2,-0.15185,8e-05,13.58954]
[1776748373712,51.17,75926.73,19.2,-0.15187,8e-05,13.59035]
[1776748377858,51.17,75926.76,19.2,-0.15187,8e-05,13.59069]
[1776748379888,51.17,75926.93,19.2,-0.15186,8e-05,13.59004]
[1776748381945,51.17,75928.77,19.2,-0.15172,8e-05,13.58174]
[1776748384700,51.17,75919.94,19.2,-0.15242,8e-05,13.62192]
[1776748389732,51.17,75920.49,19.2,-0.15237,8e-05,13.61929]
[1776748395621,51.17,75920.7,19.2,-0.15235,8e-05,13.61821]
[1776748400901,51.17,75914.21,19.2,-0.15287,8e-05,13.64758]
[1776748400940,51.17,75914.21,19.2,-0.15287,8e-05,13.64758]
[1776748400977,51.17,75913.98,19.2,-0.15289,8e-05,13.64851]
[1776748406855,51.17,75907.35,19.2,-0.15341,8e-05,13.6783]
[1776748411879,51.17,75907.24,19.2,-0.15341,8e-05,13.67847]
[1776748417869,51.16,75905.4,19.2,-0.15351,8e-05,13.68177]
[1776748418283,51.16,75905.4,19.2,-0.15351,8e-05,13.68177]
[1776748423975,51.17,75900.33,19.2,-0.15392,8e-05,13.70488]
[1776748427546,51.17,75900.24,19.2,-0.15393,8e-05,13.70528]
[1776748429289,51.17,75900.24,19.2,-0.15393,8e-05,13.70528]
[1776748434866,51.16,75903.3,19.2,-0.15368,8e-05,13.69131]
[1776748435053,51.16,75904.66,19.2,-0.15357,8e-05,13.68513]
[1776748436282,51.16,75904.66,19.2,-0.15357,8e-05,13.68513]
[1776748442102,51.17,75905.32,19.2,-0.15354,8e-05,13.68335]
[1776748445259,51.17,75906.99,19.2,-0.15341,8e-05,13.67611]
[1776748448013,51.17,75907.03,19.2,-0.15342,8e-05,13.67647]
[1776748450039,51.17,75906.23,19.2,-0.15349,8e-05,13.68047]
[1776748452836,51.18,75904.4,19.2,-0.15364,8e-05,13.68903]
[1776748453179,51.18,75905.26,19.2,-0.15357,8e-05,13.68516]
[1776748458238,51.17,75905.57,19.2,-0.15354,8e-05,13.68323]
[1776748461262,51.17,75905.25,19.2,-0.15356,8e-05,13.68447]
[1776748461268,51.17,75905.25,19.2,-0.15356,8e-05,13.68447]
[1776748461417,51.17,75905.25,19.2,-0.15356,8e-05,13.68447]
[1776748461494,51.17,75905.09,19.2,-0.15357,8e-05,13.68509]
[1776748464850,51.17,75907.79,19.2,-0.15335,8e-05,13.67245]
[1776748465422,51.17,75907.79,19.2,-0.15335,8e-05,13.67234]
[1776748470437,51.17,75915.73,19.2,-0.15271,8e-05,13.63644]
[1776748470845,51.17,75916.28,19.2,-0.15267,8e-05,13.63403]
[1776748471305,51.17,75916.25,19.2,-0.15264,8e-05,13.62976]
[1776748476341,51.17,75916.68,19.2,-0.1526,8e-05,13.62759]
[1776748479138,51.17,75916.72,19.2,-0.1526,8e-05,13.62733]
[1776748484398,51.17,75916.92,19.2,-0.15258,8e-05,13.62623]
[1776748485872,51.17,75917.32,19.2,-0.15254,8e-05,13.62438]
[1776748486412,51.17,75917.15,19.2,-0.15256,8e-05,13.62513]
[1776748486889,51.17,75917.15,19.2,-0.15256,8e-05,13.62513]
[1776748487057,51.17,75917.15,19.2,-0.15256,8e-05,13.62513]
[1776748487419,51.17,75922.91,19.2,-0.1521,8e-05,13.59907]
[1776748489117,51.17,75923.59,19.2,-0.15205,8e-05,13.59599]
[1776748491775,51.17,75927.09,19.2,-0.15177,8e-05,13.58017]
[1776748495014,51.17,75927.38,19.2,-0.15175,8e-05,13.57897]
[1776748500510,51.17,75931.19,19.2,-0.15145,8e-05,13.56189]
[1776748500718,51.17,75931.19,19.2,-0.15145,8e-05,13.56189]
[1776748501468,51.17,75931.19,19.2,-0.15145,8e-05,13.56189]
[1776748503474,51.17,75930.89,19.2,-0.15148,8e-05,13.56338]
[1776748508565,51.17,75926.87,19.2,-0.1518,8e-05,13.58196]
[1776748508919,51.17,75926.87,19.2,-0.1518,8e-05,13.58196]
[1776748510969,51.17,75935.47,19.2,-0.15112,8e-05,13.543]
[1776748516865,51.18,75935.7,19.2,-0.15111,8e-05,13.54243]
[1776748518074,51.18,75933.49,19.2,-0.15129,8e-05,13.55256]
[1776748519629,51.18,75931.48,19.2,-0.15145,8e-05,13.56189]
[1776748523028,51.18,75922.19,19.2,-0.15219,8e-05,13.60417]
[1776748529273,51.18,75919.33,19.2,-0.15242,8e-05,13.61716]
[1776748531490,51.18,75918.7,19.2,-0.15247,8e-05,13.62]
[1776748537776,51.18,75919.35,19.2,-0.15238,8e-05,13.61249]
[1776748542811,51.18,75919.42,19.2,-0.15237,8e-05,13.61221]
[1776748548854,51.18,75919.41,19.2,-0.15237,8e-05,13.61234]
[1776748552112,51.18,75922.84,19.2,-0.1521,8e-05,13.59678]
[1776748552280,51.18,75922.84,19.2,-0.1521,8e-05,13.59678]
[1776748552910,51.18,75925.66,19.2,-0.15188,8e-05,13.58406]
[1776748553087,51.18,75936.78,19.2,-0.151,8e-05,13.53365]
[1776748555343,51.18,75942.55,19.2,-0.15054,8e-05,13.50742]
[1776748555628,51.18,75942.55,19.2,-0.15054,8e-05,13.50742]
[1776748556573,51.18,75943.97,19.2,-0.15043,8e-05,13.5013]
[1776748556775,51.18,75943.99,19.2,-0.15044,8e-05,13.50138]
[1776748558209,51.18,75947.92,19.2,-0.15013,8e-05,13.48369]
[1776748561035,51.18,75948.43,19.2,-0.1501,8e-05,13.48199]
[1776748566238,51.19,75948.22,19.2,-0.15013,8e-05,13.4837]
[1776748568015,51.19,75948.07,19.2,-0.15015,8e-05,13.48495]
[1776748568459,51.19,75948.07,19.2,-0.15015,8e-05,13.48495]
[1776748574030,51.19,75943.98,19.2,-0.15049,8e-05,13.50453]
[1776748575664,51.19,75943.98,19.2,-0.15049,8e-05,13.50453]
[1776748581724,51.19,75943.27,19.2,-0.15056,8e-05,13.50864]
[1776748581888,51.19,75943.27,19.2,-0.15056,8e-05,13.50864]
[1776748582089,51.2,75943.61,19.2,-0.15054,8e-05,13.50738]
[1776748587517,51.2,75945.77,19.2,-0.15037,8e-05,13.49757]
[1776748587526,51.2,75945.77,19.2,-0.15037,8e-05,13.49757]
[1776748588621,51.2,75945.74,19.2,-0.15037,8e-05,13.49772]
[1776748595063,51.2,75943.6,19.2,-0.1505,8e-05,13.50296]
[1776748598076,51.2,75943.6,19.2,-0.1505,8e-05,13.50296]
[1776748600074,51.2,75943.44,19.2,-0.15051,8e-05,13.50368]
[1776748603391,51.2,75932.69,19.2,-0.15136,8e-05,13.55243]
[1776748605879,51.19,75933.67,19.2,-0.15128,8e-05,13.54783]
[1776748606538,51.19,75933.42,19.2,-0.1513,8e-05,13.54897]
[1776748612499,51.2,75934.35,19.2,-0.15123,8e-05,13.54512]
[1776748618673,51.2,75932.57,19.2,-0.15138,8e-05,13.55364]
[1776748618679,51.2,75932.57,19.2,-0.15138,8e-05,13.55364]
[1776748623823,51.2,75932.08,19.2,-0.15143,8e-05,13.55622]
[1776748625070,51.2,75925.15,19.2,-0.15198,8e-05,13.58776]
[1776748626132,51.2,75920.59,19.2,-0.15234,8e-05,13.60849]
[1776748631432,51.2,75918.79,19.2,-0.15248,8e-05,13.61655]
[1776748636467,51.2,75920.29,19.2,-0.15236,8e-05,13.60973]
[1776748641501,51.2,75917.46,19.2,-0.15259,8e-05,13.62256]
[1776748646537,51.2,75917.96,19.2,-0.15255,8e-05,13.6202]
[1776748651693,51.2,75916.82,19.2,-0.15264,8e-05,13.62533]
[1776748658621,51.2,75912.28,19.2,-0.15296,8e-05,13.64121]
[1776748662930,51.2,75908.99,19.2,-0.15322,8e-05,13.65597]
[1776748663059,51.2,75908.99,19.2,-0.15322,8e-05,13.65597]
[1776748663656,51.2,75903.22,19.2,-0.15368,8e-05,13.68227]
[1776748665239,51.2,75906.22,19.2,-0.15344,8e-05,13.66868]
[1776748665797,51.2,75906.35,19.2,-0.15343,8e-05,13.66815]
[1776748666165,51.2,75906.35,19.2,-0.15343,8e-05,13.66815]
[1776748666680,51.2,75905.92,19.2,-0.15346,8e-05,13.67003]
[1776748672227,51.2,75904.21,19.2,-0.15359,8e-05,13.67735]
[1776748672723,51.2,75904.17,19.2,-0.1536,8e-05,13.67744]
[1776748678765,51.19,75905.3,19.2,-0.1535,8e-05,13.67192]
[1776748684373,51.19,75904.17,19.2,-0.15358,8e-05,13.67674]
[1776748689958,51.19,75905.04,19.2,-0.15351,8e-05,13.67249]
[1776748695884,51.19,75911.03,19.2,-0.15302,8e-05,13.64487]
[1776748700935,51.19,75907.48,19.2,-0.1533,8e-05,13.6609]
[1776748707984,51.19,75908.12,19.2,-0.15325,8e-05,13.65763]
[1776748713338,51.19,75908.23,19.2,-0.1532,8e-05,13.65244]
[1776748719465,51.19,75905.17,19.2,-0.15344,8e-05,13.66602]
[1776748725103,51.18,75905.7,19.2,-0.15339,8e-05,13.66317]
[1776748730138,51.18,75905.87,19.2,-0.15337,8e-05,13.66216]
[1776748735173,51.18,75906.77,19.2,-0.15329,8e-05,13.6579]
[1776748740208,51.18,75907.65,19.2,-0.15322,8e-05,13.65374]
[1776748745236,51.18,75906.52,19.2,-0.15331,8e-05,13.65877]
[1776748750278,51.18,75906.55,19.2,-0.1533,8e-05,13.65839]
[1776748755313,51.18,75906.04,19.2,-0.15334,8e-05,13.66052]
[1776748760631,51.18,75909.84,19.2,-0.15303,8e-05,13.64312]
[1776748761628,51.18,75909.73,19.2,-0.15304,8e-05,13.64361]
[1776748761729,51.18,75909.59,19.2,-0.15305,8e-05,13.64423]
[1776748766748,51.18,75909.6,19.2,-0.15305,8e-05,13.64399]
[1776748769852,51.18,75910.01,19.2,-0.15302,8e-05,13.642]
[1776748777038,51.18,75909.99,19.2,-0.15297,8e-05,13.63732]
[1776748784022,51.18,75909.99,19.2,-0.15297,8e-05,13.63717]
[1776748785870,51.18,75910.1,19.2,-0.15296,8e-05,13.63663]
[1776748786041,51.18,75910.1,19.2,-0.15296,8e-05,13.63663]
[1776748786530,51.18,75910.06,19.2,-0.15297,8e-05,13.63692]
[1776748788146,51.18,75910.14,19.2,-0.15296,8e-05,13.63669]
[1776748791252,51.18,75910.97,19.2,-0.1529,8e-05,13.63331]
[1776748791847,51.18,75910.97,19.2,-0.1529,8e-05,13.63331]
[1776748792572,51.18,75910.8,19.2,-0.15292,8e-05,13.63421]
[1776748794780,51.18,75910.76,19.2,-0.15292,8e-05,13.63439]
[1776748794881,51.18,75909.87,19.2,-0.15299,8e-05,13.63842]
[1776748795264,51.18,75909.87,19.2,-0.15299,8e-05,13.63842]
[1776748797369,51.18,75909.62,19.2,-0.15302,8e-05,13.63981]
[1776748800682,51.18,75909.45,19.2,-0.15304,8e-05,13.64096]
[1776748800794,51.18,75909.45,19.2,-0.15304,8e-05,13.64096]
[1776748803791,51.18,75909.65,19.2,-0.15303,8e-05,13.6404]
[1776748803797,51.18,75909.65,19.2,-0.15303,8e-05,13.6404]
[1776748803884,51.18,75909.65,19.2,-0.15303,8e-05,13.6404]
[1776748803876,51.18,75909.65,19.2,-0.15303,8e-05,13.64052]
[1776748809903,51.18,75913.97,19.2,-0.15268,8e-05,13.62078]
[1776748814209,51.18,75916.3,19.2,-0.1525,8e-05,13.61021]
[1776748816171,51.18,75926.71,19.2,-0.15167,8e-05,13.56297]
[1776748820508,51.18,75927.35,19.2,-0.15162,8e-05,13.56039]
[1776748821904,51.19,75927.39,19.2,-0.15162,8e-05,13.56029]
[1776748821961,51.19,75927.5,19.2,-0.15161,8e-05,13.55986]
[1776748821985,51.19,75927.5,19.2,-0.15161,8e-05,13.55986]
[1776748822030,51.19,75927.5,19.2,-0.15161,8e-05,13.55986]
[1776748822451,51.19,75927.5,19.2,-0.15161,8e-05,13.55986]
[1776748823309,51.19,75931.16,19.2,-0.15133,8e-05,13.54331]
[1776748823319,51.19,75931.16,19.2,-0.15133,8e-05,13.54331]
[1776748823390,51.19,75931.16,19.2,-0.15133,8e-05,13.54331]
[1776748823790,51.19,75940.63,19.2,-0.15058,8e-05,13.50038]
[1776748824344,51.19,75940.63,19.2,-0.15058,8e-05,13.50038]
[1776748824508,51.19,75940.63,19.2,-0.15058,8e-05,13.50038]
[1776748826109,51.19,75943.53,19.2,-0.15035,8e-05,13.48754]
[1776748826236,51.19,75943.53,19.2,-0.15035,8e-05,13.48754]
[1776748826993,51.19,75943.56,19.2,-0.15035,8e-05,13.48758]
[1776748827818,51.19,75943.63,19.2,-0.15035,8e-05,13.48728]
[1776748828637,51.19,75943.63,19.2,-0.15035,8e-05,13.48728]
[1776748831269,51.19,75948.66,19.2,-0.14995,8e-05,13.46453]
[1776748831845,51.19,75951.06,19.2,-0.14973,8e-05,13.44917]
[1776748832039,51.19,75951.06,19.2,-0.14973,8e-05,13.44917]
[1776748832045,51.19,75951.06,19.2,-0.14973,8e-05,13.44917]
[1776748833221,51.19,75955.2,19.2,-0.1494,8e-05,13.43029]
[1776748833821,51.19,75955.2,19.2,-0.1494,8e-05,13.43029]
[1776748833860,51.19,75961.3,19.2,-0.14892,8e-05,13.40252]
[1776748834213,51.19,75961.3,19.2,-0.14892,8e-05,13.40252]
[1776748836886,51.19,75960.23,19.2,-0.14901,8e-05,13.40766]
[1776748837888,51.19,75960.31,19.2,-0.149,8e-05,13.4074]
[1776748842923,51.19,75960.17,19.2,-0.14901,8e-05,13.40794]
[1776748847961,51.19,75961.33,19.2,-0.14892,8e-05,13.40259]
[1776748853164,51.19,75959.52,19.2,-0.14906,8e-05,13.41073]
[1776748855214,51.19,75957.22,19.2,-0.14924,8e-05,13.42113]
[1776748855312,51.19,75956.37,19.2,-0.14931,8e-05,13.42495]
[1776748861006,51.19,75964.93,19.2,-0.14863,8e-05,13.38599]
[1776748861307,51.19,75964.93,19.2,-0.14863,8e-05,13.38599]
[1776748861362,51.19,75969.35,19.2,-0.14829,8e-05,13.36595]
[1776748864549,51.19,75975.44,19.2,-0.14781,8e-05,13.3384]
[1776748864803,51.19,75975.44,19.2,-0.14781,8e-05,13.3384]
[1776748869954,51.19,75975.44,19.2,-0.14782,8e-05,13.33883]
[1776748875187,51.19,75970.2,19.2,-0.14824,8e-05,13.36289]
[1776748880747,51.19,75964.32,19.2,-0.1487,8e-05,13.38956]
[1776748881547,51.19,75962.26,19.2,-0.14886,8e-05,13.39883]
[1776748881888,51.19,75962.6,19.2,-0.14883,8e-05,13.39724]
[1776748887217,51.19,75966.1,19.2,-0.14855,8e-05,13.38134]
[1776748892277,51.19,75963.81,19.2,-0.14869,8e-05,13.38718]
[1776748898321,51.19,75964.01,19.2,-0.14868,8e-05,13.3862]
[1776748903359,51.19,75963.3,19.2,-0.14873,8e-05,13.38934]
[1776748908821,51.19,75963.03,19.2,-0.14875,8e-05,13.3905]
[1776748914433,51.19,75962.52,19.2,-0.14879,8e-05,13.39266]
[1776748919980,51.19,75964.27,19.2,-0.14865,8e-05,13.38466]
[1776748926518,51.19,75962.08,19.2,-0.14882,8e-05,13.3945]
[1776748931553,51.19,75964.36,19.2,-0.14864,8e-05,13.38405]
[1776748935581,51.19,75951.52,19.2,-0.14965,8e-05,13.44234]
[1776748936179,51.19,75951.52,19.2,-0.14965,8e-05,13.44234]
[1776748941637,51.19,75952.78,19.2,-0.14955,8e-05,13.43688]
[1776748947549,51.19,75953.2,19.2,-0.14953,8e-05,13.43536]
[1776748952783,51.19,75953.07,19.2,-0.14954,8e-05,13.43624]
[1776748958109,51.19,75952.89,19.2,-0.14953,8e-05,13.43311]
[1776748961126,51.19,75952.78,19.2,-0.14953,8e-05,13.43351]
[1776748961886,51.19,75952.78,19.2,-0.14953,8e-05,13.43351]
[1776748967622,51.19,75952.74,19.2,-0.14954,8e-05,13.43358]
[1776748973787,51.19,75950.64,19.2,-0.14969,8e-05,13.44274]
[1776748976881,51.19,75950.68,19.2,-0.14969,8e-05,13.4424]
[1776748980024,51.19,75947.71,19.2,-0.14992,8e-05,13.45599]
[1776748981344,51.19,75947.64,19.2,-0.14993,8e-05,13.45643]
[1776748981419,51.19,75947.64,19.2,-0.14993,8e-05,13.45643]
[1776748988106,51.19,75945.44,19.2,-0.15011,8e-05,13.46667]
[1776748989029,51.19,75945.44,19.2,-0.15011,8e-05,13.46667]
[1776748994268,51.19,75943.71,19.2,-0.15025,8e-05,13.47484]
[1776748997013,51.19,75943.44,19.2,-0.15027,8e-05,13.47614]
[1776749002044,51.19,75947.26,19.2,-0.14998,8e-05,13.45904]
[1776749007080,51.2,75948.0,19.2,-0.14992,8e-05,13.45599]
[1776749010021,51.2,75948.16,19.2,-0.14991,8e-05,13.4554]
[1776749015136,51.2,75954.37,19.2,-0.1494,8e-05,13.42324]
[1776749020175,51.2,75955.83,19.2,-0.14929,8e-05,13.4172]
[1776749026339,51.2,75955.83,19.2,-0.14929,8e-05,13.41732]
[1776749031363,51.2,75955.79,19.2,-0.14931,8e-05,13.41842]
[1776749032979,51.21,75954.13,19.2,-0.14945,8e-05,13.42629]
[1776749035425,51.21,75960.41,19.2,-0.14895,8e-05,13.39786]
[1776749036080,51.21,75962.11,19.2,-0.14882,8e-05,13.39016]
[1776749036627,51.21,75972.67,19.2,-0.148,8e-05,13.34227]
[1776749038282,51.21,75977.15,19.2,-0.14765,8e-05,13.32202]
[1776749039767,51.21,75978.73,19.2,-0.14753,8e-05,13.31494]
[1776749039900,51.21,75978.73,19.2,-0.14753,8e-05,13.31494]
[1776749040104,51.21,75980.74,19.2,-0.14737,8e-05,13.30593]
[1776749041084,51.21,75980.74,19.2,-0.14737,8e-05,13.30593]
[1776749041326,51.21,75985.71,19.2,-0.14698,8e-05,13.28336]
[1776749041812,51.21,75990.95,19.2,-0.14658,8e-05,13.25976]
[1776749045639,51.21,75997.28,19.2,-0.1461,8e-05,13.23169]
[1776749050878,51.21,75997.67,19.2,-0.14608,8e-05,13.23085]
[1776749050885,51.21,75997.67,19.2,-0.14608,8e-05,13.23085]
[1776749056128,51.22,75997.12,19.2,-0.14615,8e-05,13.23454]
[1776749057218,51.22,75997.81,19.2,-0.1461,8e-05,13.23189]
[1776749063313,51.22,75998.9,19.2,-0.14603,8e-05,13.22794]
[1776749067839,51.23,75998.62,19.2,-0.14608,8e-05,13.23076]
[1776749069487,51.23,75999.38,19.2,-0.14603,8e-05,13.22784]
[1776749070551,51.23,75999.61,19.2,-0.14602,8e-05,13.22706]
[1776749075596,51.24,75999.68,19.2,-0.146,8e-05,13.22359]
[1776749077478,51.24,75998.81,19.2,-0.14607,8e-05,13.22809]
[1776749077663,51.24,75998.81,19.2,-0.14607,8e-05,13.22809]
[1776749081609,51.24,75998.52,19.2,-0.14612,8e-05,13.23076]
[1776749081707,51.24,75998.52,19.2,-0.14612,8e-05,13.23076]
[1776749087078,51.25,75990.23,19.2,-0.14678,8e-05,13.26955]
[1776749087736,51.25,75990.23,19.2,-0.14678,8e-05,13.26977]
[1776749091909,51.25,75991.38,19.2,-0.14671,8e-05,13.26541]
[1776749094679,51.25,75996.12,19.2,-0.14635,8e-05,13.2446]
[1776749097800,51.26,75999.3,19.2,-0.14612,8e-05,13.23095]
[1776749097825,51.26,75998.94,19.2,-0.14615,8e-05,13.23284]
[1776749101306,51.26,75998.71,19.2,-0.14617,8e-05,13.23421]
[1776749101743,51.26,75998.95,19.2,-0.14616,8e-05,13.23337]
[1776749102337,51.26,75998.95,19.2,-0.14616,8e-05,13.23337]
[1776749107785,51.27,75999.6,19.2,-0.14613,8e-05,13.23202]
[1776749109799,51.27,75988.44,19.2,-0.14701,8e-05,13.28313]
[1776749114834,51.27,75989.83,19.2,-0.14692,8e-05,13.27776]
[1776749118819,51.27,75990.35,19.2,-0.14688,8e-05,13.27597]
[1776749118862,51.27,75991.19,19.2,-0.14682,8e-05,13.27236]
[1776749125075,51.27,75991.69,19.2,-0.14679,8e-05,13.27025]
[1776749131139,51.28,75990.55,19.2,-0.14688,8e-05,13.2757]
[1776749132277,51.28,75989.78,19.2,-0.1469,8e-05,13.27474]
[1776749132951,51.28,75989.78,19.2,-0.1469,8e-05,13.27474]
[1776749133243,51.28,75988.12,19.2,-0.14703,8e-05,13.28244]
[1776749133429,51.28,75988.12,19.2,-0.14703,8e-05,13.28244]
[1776749139002,51.28,75985.61,19.2,-0.14724,8e-05,13.29476]
[1776749144043,51.28,75982.82,19.2,-0.14747,8e-05,13.30806]
[1776749149078,51.28,75982.76,19.2,-0.14749,8e-05,13.30889]
[1776749154113,51.29,75983.69,19.2,-0.14742,8e-05,13.30526]
[1776749159149,51.29,75983.0,19.2,-0.14749,8e-05,13.30893]
[1776749164184,51.29,75982.9,19.2,-0.1475,8e-05,13.30991]
[1776749167701,51.29,75985.46,19.2,-0.14731,8e-05,13.29861]
[1776749168256,51.29,75994.23,19.2,-0.14663,8e-05,13.25898]
[1776749168324,51.29,75994.23,19.2,-0.14663,8e-05,13.25898]
[1776749169191,51.29,75994.23,19.2,-0.14663,8e-05,13.25898]
[1776749169219,51.29,75998.96,19.2,-0.14626,8e-05,13.23757]
[1776749175263,51.29,75999.56,19.2,-0.14622,8e-05,13.2352]
[1776749180874,51.29,75999.75,19.2,-0.14621,8e-05,13.2346]
[1776749186132,51.3,76000.39,19.2,-0.14617,8e-05,13.23203]
[1776749187347,51.3,75989.62,19.2,-0.14701,8e-05,13.28096]
[1776749193304,51.3,75993.39,19.2,-0.14667,8e-05,13.25939]
[1776749201445,51.3,75993.56,19.2,-0.14666,8e-05,13.25872]
[1776749204421,51.3,75993.53,19.2,-0.14667,8e-05,13.25885]
[1776749209432,51.3,76000.08,19.2,-0.14616,8e-05,13.2293]
[1776749211896,51.3,76000.33,19.2,-0.14614,8e-05,13.22821]
[1776749217913,51.3,76001.23,19.2,-0.14608,8e-05,13.2245]
[1776749221367,51.3,76000.28,19.2,-0.14616,8e-05,13.22913]
[1776749227290,51.3,76002.48,19.2,-0.14599,8e-05,13.21939]
[1776749232670,51.3,76002.59,19.2,-0.14599,8e-05,13.21957]
[1776749233739,51.3,76002.59,19.2,-0.14599,8e-05,13.21957]
[1776749235888,51.3,75999.65,19.2,-0.14622,8e-05,13.23315]
[1776749235947,51.3,76000.76,19.2,-0.14614,8e-05,13.2282]
[1776749242575,51.31,76001.32,19.2,-0.1461,8e-05,13.22613]
[1776749246344,51.31,76001.32,19.2,-0.14613,8e-05,13.22753]
[1776749246354,51.31,76001.32,19.2,-0.14613,8e-05,13.22753]
[1776749247854,51.31,76002.42,19.2,-0.14605,8e-05,13.22303]
[1776749247935,51.31,76002.97,19.2,-0.14602,8e-05,13.22101]
[1776749249566,51.31,76003.3,19.2,-0.14599,8e-05,13.21961]
[1776749249705,51.31,76003.3,19.2,-0.14599,8e-05,13.21961]
[1776749251082,51.31,75998.25,19.2,-0.14638,8e-05,13.24258]
[1776749251113,51.31,75998.25,19.2,-0.14638,8e-05,13.24258]
[1776749251238,51.31,75998.25,19.2,-0.14638,8e-05,13.24258]
[1776749251285,51.32,75993.57,19.2,-0.14671,8e-05,13.25932]
[1776749251574,51.32,75993.57,19.2,-0.14671,8e-05,13.25932]
[1776749252289,51.32,75993.57,19.2,-0.14671,8e-05,13.25932]
[1776749252327,51.32,75993.57,19.2,-0.14671,8e-05,13.25932]
[1776749252371,51.32,75976.48,19.2,-0.14804,8e-05,13.33692]
[1776749252938,51.32,75976.48,19.2,-0.14804,8e-05,13.33692]
[1776749253152,51.32,75952.98,19.2,-0.14989,8e-05,13.44356]
[1776749253428,51.32,75952.98,19.2,-0.14989,8e-05,13.44356]
[1776749253450,51.32,75952.98,19.2,-0.14989,8e-05,13.44356]
[1776749253574,51.32,75952.98,19.2,-0.14989,8e-05,13.44356]
[1776749253634,51.32,75952.98,19.2,-0.14989,8e-05,13.44356]
[1776749253683,51.32,75952.98,19.2,-0.14989,8e-05,13.44356]
[1776749253717,51.32,75952.98,19.2,-0.14989,8e-05,13.44356]
[1776749253782,51.32,75952.98,19.2,-0.14989,8e-05,13.44356]
[1776749253921,51.32,75952.98,19.2,-0.14989,8e-05,13.44356]
[1776749254077,51.32,75952.98,19.2,-0.14989,8e-05,13.44356]
[1776749254112,51.32,75952.98,19.2,-0.14989,8e-05,13.44356]
[1776749254228,51.32,75952.98,19.2,-0.14989,8e-05,13.44356]
[1776749254311,51.32,75923.82,19.2,-0.1522,8e-05,13.57609]
[1776749254455,51.32,75923.82,19.2,-0.1522,8e-05,13.57609]
[1776749254550,51.32,75923.82,19.2,-0.1522,8e-05,13.57609]
[1776749254579,51.32,75923.82,19.2,-0.1522,8e-05,13.57609]
[1776749255035,51.32,75923.82,19.2,-0.1522,8e-05,13.57609]
[1776749255039,51.32,75923.82,19.2,-0.1522,8e-05,13.57609]
[1776749255278,51.32,75923.82,19.2,-0.1522,8e-05,13.57609]
[1776749255378,51.32,75923.82,19.2,-0.1522,8e-05,13.57609]
[1776749255333,51.32,75906.16,19.2,-0.15361,8e-05,13.65617]
[1776749255876,51.32,75906.16,19.2,-0.15361,8e-05,13.65617]
[1776749256101,51.32,75900.32,19.2,-0.15408,8e-05,13.6827]
[1776749256447,51.32,75900.32,19.2,-0.15408,8e-05,13.6827]
[1776749257922,51.32,75901.05,19.2,-0.15402,8e-05,13.6794]
[1776749257925,51.32,75901.05,19.2,-0.15402,8e-05,13.6794]
[1776749258026,51.32,75904.81,19.2,-0.15372,8e-05,13.66268]
[1776749258528,51.32,75904.81,19.2,-0.15372,8e-05,13.66268]
[1776749259086,51.32,75906.15,19.2,-0.15362,8e-05,13.6568]
[1776749260662,51.32,75907.56,19.2,-0.15351,8e-05,13.65061]
[1776749261331,51.32,75907.56,19.2,-0.15351,8e-05,13.65061]
[1776749261350,51.32,75907.56,19.2,-0.15351,8e-05,13.65061]
[1776749261213,51.32,75899.92,19.2,-0.15412,8e-05,13.68529]
[1776749261543,51.32,75899.92,19.2,-0.15412,8e-05,13.68529]
[1776749262068,51.32,75887.39,19.2,-0.15513,8e-05,13.74224]
[1776749263142,51.32,75887.39,19.2,-0.15513,8e-05,13.74224]
[1776749263154,51.32,75887.39,19.2,-0.15513,8e-05,13.74224]
[1776749263243,51.32,75885.1,19.2,-0.15532,8e-05,13.75269]
[1776749263749,51.32,75885.1,19.2,-0.15532,8e-05,13.75269]
[1776749264069,51.32,75885.1,19.2,-0.15532,8e-05,13.75269]
[1776749264155,51.32,75890.4,19.2,-0.1549,8e-05,13.72887]
[1776749267088,51.32,75886.49,19.2,-0.15521,8e-05,13.74673]
[1776749270051,51.32,75885.49,19.2,-0.1553,8e-05,13.75141]
[1776749274754,51.32,75892.95,19.2,-0.1547,8e-05,13.71794]
[1776749280016,51.33,75891.99,19.2,-0.15479,8e-05,13.72283]
[1776749280045,51.33,75891.99,19.2,-0.15479,8e-05,13.72283]
[1776749288068,51.33,75892.19,19.2,-0.15479,8e-05,13.72291]
[1776749293950,51.33,75891.87,19.2,-0.15482,8e-05,13.72482]
[1776749294024,51.33,75891.87,19.2,-0.15482,8e-05,13.72482]
[1776749295965,51.33,75902.0,19.2,-0.15402,8e-05,13.67925]
[1776749297190,51.33,75905.45,19.2,-0.15374,8e-05,13.66377]
[1776749298217,51.33,75905.94,19.2,-0.15371,8e-05,13.66173]
[1776749298735,51.34,75905.76,19.2,-0.15372,8e-05,13.66272]
[1776749301817,51.34,75908.7,19.2,-0.1535,8e-05,13.64997]
[1776749307244,51.34,75908.34,19.2,-0.15354,8e-05,13.65258]
[1776749313219,51.35,75904.26,19.2,-0.15385,8e-05,13.66766]
[1776749317050,51.35,75905.09,19.2,-0.15379,8e-05,13.66453]
[1776749317270,51.35,75904.92,19.2,-0.15381,8e-05,13.66545]
[1776749319822,51.35,75905.25,19.2,-0.15378,8e-05,13.66396]
[1776749320215,51.35,75905.25,19.2,-0.15378,8e-05,13.66396]
[1776749320291,51.35,75905.26,19.2,-0.15378,8e-05,13.66394]
[1776749326334,51.35,75906.11,19.2,-0.15373,8e-05,13.66107]
[1776749331806,51.35,75908.76,19.2,-0.15353,8e-05,13.64976]
[1776749333928,51.36,75908.76,19.2,-0.15353,8e-05,13.64994]
[1776749337199,51.36,75909.71,19.2,-0.15347,8e-05,13.64643]
[1776749337418,51.36,75914.39,19.2,-0.1531,8e-05,13.62536]
[1776749337803,51.36,75914.39,19.2,-0.1531,8e-05,13.62536]
[1776749338425,51.36,75922.04,19.2,-0.15249,8e-05,13.59073]
[1776749338914,51.36,75922.04,19.2,-0.15249,8e-05,13.59073]
[1776749339432,51.36,75923.76,19.2,-0.15236,8e-05,13.58315]
[1776749339804,51.36,75923.76,19.2,-0.15236,8e-05,13.58315]
[1776749340857,51.36,75922.88,19.2,-0.15243,8e-05,13.58727]
[1776749343263,51.36,75922.28,19.2,-0.15248,8e-05,13.59]
[1776749343802,51.36,75922.17,19.2,-0.15249,8e-05,13.5905]
[1776749345372,51.36,75922.17,19.2,-0.15249,8e-05,13.5905]
[1776749346534,51.36,75922.21,19.2,-0.15249,8e-05,13.59043]
[1776749346846,51.36,75922.21,19.2,-0.15249,8e-05,13.59043]
[1776749349074,51.36,75921.7,19.2,-0.15253,8e-05,13.59284]
[1776749349175,51.36,75921.06,19.2,-0.15258,8e-05,13.59571]
[1776749353385,51.36,75923.21,19.2,-0.15241,8e-05,13.58599]
[1776749354156,51.36,75923.21,19.2,-0.15241,8e-05,13.586]
[1776749355050,51.36,75924.84,19.2,-0.15228,8e-05,13.57866]
[1776749357100,51.36,75924.07,19.2,-0.15234,8e-05,13.58218]
[1776749359081,51.36,75924.5,19.2,-0.15231,8e-05,13.58027]
[1776749359150,51.36,75927.5,19.2,-0.15207,8e-05,13.56674]
[1776749360884,51.36,75927.49,19.2,-0.15207,8e-05,13.56678]
[1776749361783,51.36,75927.8,19.2,-0.15205,8e-05,13.56539]
[1776749367513,51.36,75928.25,19.2,-0.15201,8e-05,13.56343]
[1776749370485,51.36,75928.14,19.2,-0.15202,8e-05,13.56394]
[1776749372107,51.36,75928.14,19.2,-0.15202,8e-05,13.56395]
[1776749377199,51.36,75928.04,19.2,-0.15199,8e-05,13.55994]
[1776749383110,51.36,75928.0,19.2,-0.15199,8e-05,13.56014]
[1776749389231,51.36,75930.57,19.2,-0.15179,8e-05,13.54852]
[1776749394821,51.36,75931.46,19.2,-0.15172,8e-05,13.54458]
[1776749397061,51.36,75930.87,19.2,-0.15177,8e-05,13.54727]
[1776749402676,51.36,75928.97,19.2,-0.15192,8e-05,13.55591]
[1776749405065,51.36,75926.88,19.2,-0.15209,8e-05,13.56537]
[1776749405486,51.36,75926.88,19.2,-0.15209,8e-05,13.56537]
[1776749406687,51.36,75926.77,19.2,-0.15209,8e-05,13.56583]
[1776749408376,51.36,75926.73,19.2,-0.1521,8e-05,13.56599]
[1776749410174,51.36,75926.43,19.2,-0.15212,8e-05,13.5673]
[1776749412960,51.36,75925.21,19.2,-0.15222,8e-05,13.57274]
[1776749413900,51.36,75924.96,19.2,-0.15223,8e-05,13.57381]
[1776749414581,51.36,75925.4,19.2,-0.1522,8e-05,13.57179]
[1776749416026,51.36,75926.7,19.2,-0.15209,8e-05,13.56586]
[1776749419372,51.36,75928.09,19.2,-0.15198,8e-05,13.55951]
[1776749420054,51.36,75929.65,19.2,-0.15186,8e-05,13.55243]
[1776749421299,51.36,75928.0,19.2,-0.15199,8e-05,13.55989]
[1776749427047,51.36,75921.59,19.2,-0.1525,8e-05,13.58874]
[1776749428589,51.36,75920.27,19.2,-0.1526,8e-05,13.59466]
[1776749430422,51.36,75918.5,19.2,-0.15274,8e-05,13.6026]
[1776749436518,51.36,75920.77,19.2,-0.15252,8e-05,13.58759]
[1776749442784,51.36,75921.28,19.2,-0.15247,8e-05,13.58513]
[1776749451216,51.36,75922.82,19.2,-0.15235,8e-05,13.57795]
[1776749452063,51.36,75922.82,19.2,-0.15235,8e-05,13.57795]
[1776749452224,51.36,75923.35,19.2,-0.15231,8e-05,13.57555]
[1776749452839,51.36,75923.35,19.2,-0.15231,8e-05,13.57555]
[1776749458283,51.36,75925.88,19.2,-0.1521,8e-05,13.56401]
[1776749460705,51.36,75928.66,19.2,-0.15188,8e-05,13.55143]
[1776749466321,51.36,75923.65,19.2,-0.15228,8e-05,13.57411]
[1776749468193,51.36,75923.83,19.2,-0.15227,8e-05,13.57327]
[1776749469244,51.36,75923.83,19.2,-0.15227,8e-05,13.57324]
[1776749472391,51.36,75923.83,19.2,-0.15226,8e-05,13.57316]
[1776749472492,51.36,75922.84,19.2,-0.15234,8e-05,13.57762]
[1776749478407,51.36,75915.06,19.2,-0.15296,8e-05,13.61264]
[1776749483442,51.36,75906.01,19.2,-0.15368,8e-05,13.65335]
[1776749488482,51.35,75905.82,19.2,-0.15368,8e-05,13.65364]
[1776749493518,51.35,75906.17,19.2,-0.15361,8e-05,13.64707]
[1776749498553,51.35,75905.51,19.2,-0.15365,8e-05,13.64968]
[1776749504488,51.35,75901.26,19.2,-0.15399,8e-05,13.66857]
[1776749509071,51.35,75899.03,19.2,-0.15416,8e-05,13.67802]
[1776749509632,51.35,75899.06,19.2,-0.15415,8e-05,13.67775]
[1776749514674,51.34,75898.81,19.2,-0.15416,8e-05,13.67823]
[1776749520696,51.34,75898.56,19.2,-0.15417,8e-05,13.6788]
[1776749521446,51.34,75898.56,19.2,-0.15417,8e-05,13.6788]
[1776749522044,51.34,75898.56,19.2,-0.15416,8e-05,13.67837]
[1776749522116,51.34,75879.97,19.2,-0.15566,8e-05,13.76247]
[1776749523116,51.34,75879.97,19.2,-0.15566,8e-05,13.76247]
[1776749526860,51.34,75870.9,19.2,-0.15638,8e-05,13.80284]
[1776749527129,51.34,75870.9,19.2,-0.15638,8e-05,13.80284]
[1776749527766,51.34,75874.76,19.2,-0.15607,8e-05,13.7853]
[1776749533045,51.34,75871.32,19.2,-0.15634,8e-05,13.80077]
[1776749537125,51.34,75871.11,19.2,-0.15636,8e-05,13.80159]
[1776749538694,51.33,75871.07,19.2,-0.15636,8e-05,13.80171]
[1776749541802,51.33,75870.96,19.2,-0.15637,8e-05,13.80212]
[1776749544329,51.33,75871.0,19.2,-0.15637,8e-05,13.80191]
[1776749550268,51.33,75865.92,19.2,-0.15677,8e-05,13.82459]
[1776749553058,51.33,75863.85,19.2,-0.1569,8e-05,13.82927]
[1776749553481,51.33,75863.85,19.2,-0.1569,8e-05,13.82927]
[1776749558911,51.33,75862.53,19.2,-0.157,8e-05,13.83492]
[1776749565777,51.33,75860.89,19.2,-0.15713,8e-05,13.84195]
[1776749567001,51.33,75860.89,19.2,-0.15713,8e-05,13.84189]
[1776749572169,51.33,75860.42,19.2,-0.15716,8e-05,13.84379]
[1776749578341,51.33,75861.24,19.2,-0.15709,8e-05,13.83972]
[1776749582369,51.33,75865.15,19.2,-0.15677,8e-05,13.82186]
[1776749585998,51.33,75861.73,19.2,-0.15704,8e-05,13.83726]
[1776749588232,51.33,75863.36,19.2,-0.15691,8e-05,13.82981]
[1776749588244,51.33,75863.36,19.2,-0.15691,8e-05,13.82981]
[1776749591350,51.33,75873.08,19.2,-0.15612,8e-05,13.78577]
[1776749592362,51.33,75873.08,19.2,-0.15612,8e-05,13.78577]
[1776749598110,51.33,75874.65,19.2,-0.156,8e-05,13.77893]
[1776749598282,51.33,75874.65,19.2,-0.156,8e-05,13.77893]
[1776749600010,51.33,75882.01,19.2,-0.1554,8e-05,13.74567]
[1776749600285,51.33,75882.37,19.2,-0.15537,8e-05,13.74399]
[1776749601473,51.33,75882.37,19.2,-0.15537,8e-05,13.74399]
[1776749601575,51.33,75881.93,19.2,-0.15541,8e-05,13.74594]
[1776749607334,51.33,75886.97,19.2,-0.15501,8e-05,13.72373]
[1776749607815,51.33,75886.97,19.2,-0.15501,8e-05,13.72373]
[1776749608341,51.33,75888.28,19.2,-0.15491,8e-05,13.71776]
[1776749614542,51.33,75891.82,19.2,-0.15458,8e-05,13.69716]
[1776749614545,51.33,75891.82,19.2,-0.15458,8e-05,13.69716]
[1776749614647,51.33,75891.93,19.2,-0.15457,8e-05,13.69669]
[1776749616887,51.33,75891.86,19.2,-0.15458,8e-05,13.69708]
[1776749618411,51.33,75892.18,19.2,-0.15455,8e-05,13.69543]
[1776749622879,51.33,75898.1,19.2,-0.15407,8e-05,13.66825]
[1776749623446,51.33,75899.9,19.2,-0.15393,8e-05,13.66017]
[1776749624081,51.33,75899.9,19.2,-0.15393,8e-05,13.66017]
[1776749628354,51.33,75899.75,19.2,-0.15395,8e-05,13.66155]
[1776749629106,51.33,75901.09,19.2,-0.15385,8e-05,13.65568]
[1776749629328,51.33,75901.09,19.2,-0.15385,8e-05,13.65568]
[1776749630495,51.33,75914.41,19.2,-0.15279,8e-05,13.59553]
[1776749630902,51.33,75914.41,19.2,-0.15279,8e-05,13.59553]
[1776749632915,51.33,75915.81,19.2,-0.15268,8e-05,13.58956]
[1776749633521,51.33,75915.21,19.2,-0.15273,8e-05,13.59232]
[1776749634849,51.33,75915.87,19.2,-0.15268,8e-05,13.58937]
[1776749635246,51.33,75915.87,19.2,-0.15268,8e-05,13.58937]
[1776749635277,51.33,75915.87,19.2,-0.15268,8e-05,13.58937]
[1776749635534,51.33,75915.22,19.2,-0.15273,8e-05,13.59251]
[1776749637888,51.34,75911.77,19.2,-0.15301,8e-05,13.60849]
[1776749638554,51.34,75909.09,19.2,-0.15323,8e-05,13.62065]
[1776749643590,51.34,75905.16,19.2,-0.15354,8e-05,13.6384]
[1776749648625,51.34,75902.93,19.2,-0.15372,8e-05,13.64839]
[1776749653660,51.33,75903.8,19.2,-0.15365,8e-05,13.64437]
[1776749658695,51.33,75903.84,19.2,-0.15364,8e-05,13.64412]
[1776749663730,51.33,75905.04,19.2,-0.15355,8e-05,13.63862]
[1776749668766,51.33,75902.98,19.2,-0.15371,8e-05,13.64792]
[1776749673801,51.33,75903.73,19.2,-0.15361,8e-05,13.63992]
[1776749679212,51.33,75904.32,19.2,-0.15356,8e-05,13.63722]
[1776749685383,51.33,75904.32,19.2,-0.15356,8e-05,13.63716]
[1776749690612,51.33,75904.34,19.2,-0.15356,8e-05,13.63702]
[1776749695955,51.33,75905.84,19.2,-0.15344,8e-05,13.63021]
[1776749697438,51.33,75896.27,19.2,-0.1542,8e-05,13.67352]
[1776749703004,51.33,75891.15,19.2,-0.15461,8e-05,13.69624]
[1776749708238,51.33,75890.47,19.2,-0.15466,8e-05,13.69891]
[1776749714307,51.33,75890.12,19.2,-0.15467,8e-05,13.69986]
[1776749719248,51.33,75890.27,19.2,-0.15465,8e-05,13.69864]
[1776749719349,51.32,75890.0,19.2,-0.15467,8e-05,13.69965]
[1776749720009,51.32,75890.0,19.2,-0.15467,8e-05,13.69965]
[1776749721843,51.32,75889.99,19.2,-0.15467,8e-05,13.69969]
[1776749727045,51.33,75892.3,19.2,-0.15449,8e-05,13.68972]
[1776749733621,51.33,75898.07,19.2,-0.154,8e-05,13.65936]
[1776749737074,51.33,75901.76,19.2,-0.15371,8e-05,13.64309]
[1776749737242,51.33,75902.3,19.2,-0.15366,8e-05,13.64064]
[1776749742277,51.33,75908.67,19.2,-0.15315,8e-05,13.61164]
[1776749745831,51.33,75909.17,19.2,-0.15311,8e-05,13.60936]
[1776749746305,51.33,75909.31,19.2,-0.1531,8e-05,13.60873]
[1776749747024,51.33,75909.31,19.2,-0.1531,8e-05,13.60873]
[1776749748870,51.33,75909.31,19.2,-0.1531,8e-05,13.60887]
[1776749749326,51.33,75909.36,19.2,-0.1531,8e-05,13.60893]
[1776749754361,51.33,75900.76,19.2,-0.15379,8e-05,13.64782]
[1776749759610,51.33,75899.25,19.2,-0.15391,8e-05,13.6544]
[1776749764946,51.33,75902.5,19.2,-0.15364,8e-05,13.6392]
[1776749771480,51.33,75910.39,19.2,-0.15301,8e-05,13.6033]
[1776749776515,51.33,75908.56,19.2,-0.15315,8e-05,13.61158]
[1776749781550,51.33,75906.73,19.2,-0.1533,8e-05,13.61975]
[1776749786585,51.33,75906.66,19.2,-0.1533,8e-05,13.61986]
[1776749791621,51.32,75905.84,19.2,-0.15332,8e-05,13.61881]
[1776749796656,51.32,75905.81,19.2,-0.15332,8e-05,13.61867]
[1776749801690,51.32,75905.68,19.2,-0.15332,8e-05,13.61898]
[1776749807524,51.32,75906.9,19.2,-0.15322,8e-05,13.61324]
[1776749812526,51.32,75907.26,19.2,-0.15319,8e-05,13.61136]
[1776749818810,51.32,75901.46,19.2,-0.15364,8e-05,13.63707]
[1776749823845,51.32,75901.48,19.2,-0.15363,8e-05,13.6365]
[1776749828888,51.32,75901.2,19.2,-0.15365,8e-05,13.63737]
[1776749833917,51.31,75896.57,19.2,-0.15401,8e-05,13.65776]
[1776749838926,51.31,75893.85,19.2,-0.15422,8e-05,13.66958]
[1776749844956,51.31,75894.1,19.2,-0.1542,8e-05,13.66807]
[1776749852042,51.31,75897.03,19.2,-0.1539,8e-05,13.64904]
[1776749858085,51.3,75903.39,19.2,-0.15339,8e-05,13.61993]
[1776749863120,51.3,75899.83,19.2,-0.15367,8e-05,13.63586]
[1776749874197,51.3,75898.55,19.2,-0.15376,8e-05,13.64106]
[1776749879232,51.3,75899.12,19.2,-0.15371,8e-05,13.63824]
[1776749884267,51.3,75907.03,19.2,-0.15307,8e-05,13.6023]
[1776749885440,51.3,75907.03,19.2,-0.15307,8e-05,13.6023]
[1776749885539,51.3,75907.03,19.2,-0.15308,8e-05,13.60231]
[1776749891316,51.3,75906.52,19.2,-0.15311,8e-05,13.60453]
[1776749897357,51.3,75906.93,19.2,-0.15308,8e-05,13.60256]
[1776749902393,51.3,75907.92,19.2,-0.153,8e-05,13.59801]
[1776749907357,51.3,75907.92,19.2,-0.153,8e-05,13.59799]
[1776749910684,51.3,75907.92,19.2,-0.153,8e-05,13.59798]
[1776749915622,51.3,75908.31,19.2,-0.15293,8e-05,13.59169]
[1776749919798,51.3,75907.88,19.2,-0.15296,8e-05,13.59366]
[1776749921269,51.3,75898.52,19.2,-0.15371,8e-05,13.63611]
[1776749921528,51.3,75897.88,19.2,-0.15376,8e-05,13.63897]
[1776749926563,51.3,75899.32,19.2,-0.15365,8e-05,13.63227]
[1776749931598,51.3,75900.98,19.2,-0.15351,8e-05,13.62465]
[1776749937639,51.3,75900.93,19.2,-0.15351,8e-05,13.62482]
[1776749943682,51.3,75900.42,19.2,-0.15355,8e-05,13.62706]
[1776749948770,51.3,75900.19,19.2,-0.15357,8e-05,13.62804]
[1776749954959,51.3,75896.9,19.2,-0.15383,8e-05,13.64289]
[1776749961807,51.3,75899.38,19.2,-0.15363,8e-05,13.63148]
[1776749970871,51.3,75899.09,19.2,-0.15365,8e-05,13.63267]
[1776749976010,51.3,75893.88,19.2,-0.15403,8e-05,13.65171]
[1776749981036,51.29,75894.28,19.2,-0.154,8e-05,13.64973]
[1776749987990,51.29,75894.44,19.2,-0.15398,8e-05,13.64867]
[1776749991880,51.29,75894.11,19.2,-0.154,8e-05,13.65007]
[1776749991897,51.29,75894.11,19.2,-0.154,8e-05,13.65007]
[1776749991914,51.29,75894.11,19.2,-0.154,8e-05,13.65007]
[1776749992043,51.29,75894.11,19.2,-0.154,8e-05,13.65007]
[1776749992112,51.29,75876.19,19.2,-0.15545,8e-05,13.73131]
[1776749993746,51.29,75869.5,19.2,-0.15599,8e-05,13.76177]
[1776749994841,51.29,75869.05,19.2,-0.15603,8e-05,13.76389]
[1776749995039,51.29,75869.25,19.2,-0.15602,8e-05,13.76305]
[1776749997990,51.29,75869.61,19.2,-0.15598,8e-05,13.76128]
[1776750001307,51.29,75869.14,19.2,-0.15602,8e-05,13.76312]
[1776750001964,51.29,75869.14,19.2,-0.15602,8e-05,13.76312]
[1776750001972,51.29,75869.14,19.2,-0.15602,8e-05,13.76312]
[1776750002088,51.29,75870.66,19.2,-0.1559,8e-05,13.75629]
[1776750002383,51.29,75870.66,19.2,-0.1559,8e-05,13.75629]
[1776750002966,51.29,75870.66,19.2,-0.1559,8e-05,13.75629]
[1776750003096,51.29,75877.58,19.2,-0.15534,8e-05,13.72498]
[1776750003890,51.29,75877.58,19.2,-0.15534,8e-05,13.72498]
[1776750003936,51.29,75877.58,19.2,-0.15534,8e-05,13.72498]
[1776750004103,51.29,75881.99,19.2,-0.15498,8e-05,13.70495]
[1776750006803,51.29,75886.51,19.2,-0.15462,8e-05,13.68476]
[1776750012159,51.3,75888.18,19.2,-0.15449,8e-05,13.67757]
[1776750015889,51.3,75883.35,19.2,-0.15488,8e-05,13.69954]
[1776750016119,51.3,75883.35,19.2,-0.15488,8e-05,13.69954]
[1776750016846,51.3,75883.35,19.2,-0.15488,8e-05,13.69956]
[1776750019276,51.3,75883.28,19.2,-0.15489,8e-05,13.69988]
[1776750020005,51.3,75883.28,19.2,-0.15489,8e-05,13.69988]
[1776750020119,51.3,75883.28,19.2,-0.15489,8e-05,13.69988]
[1776750021866,51.3,75882.37,19.2,-0.15497,8e-05,13.70426]
[1776750021916,51.3,75882.37,19.2,-0.15497,8e-05,13.70426]
[1776750023646,51.3,75883.47,19.2,-0.15488,8e-05,13.69951]
[1776750027069,51.3,75883.92,19.2,-0.15484,8e-05,13.69746]
[1776750027901,51.3,75882.92,19.2,-0.15493,8e-05,13.70236]
[1776750029078,51.3,75882.77,19.2,-0.15494,8e-05,13.70303]
[1776750030002,51.3,75882.63,19.2,-0.15496,8e-05,13.70377]
[1776750031014,51.3,75882.63,19.2,-0.15496,8e-05,13.70388]
[1776750032212,51.3,75882.7,19.2,-0.15492,8e-05,13.69916]
[1776750032982,51.3,75882.7,19.2,-0.15492,8e-05,13.69916]
[1776750042368,51.3,75882.69,19.2,-0.15494,8e-05,13.70034]
[1776750046931,51.31,75883.75,19.2,-0.15486,8e-05,13.69595]
[1776750047439,51.31,75888.02,19.2,-0.15452,8e-05,13.67672]
[1776750048253,51.31,75889.05,19.2,-0.15443,8e-05,13.67205]
[1776750049094,51.31,75889.05,19.2,-0.15443,8e-05,13.67205]
[1776750050007,51.31,75889.12,19.2,-0.15443,8e-05,13.672]
[1776750055460,51.31,75889.56,19.2,-0.15441,8e-05,13.67082]
[1776750060817,51.31,75890.05,19.2,-0.15438,8e-05,13.66911]
[1776750060918,51.31,75888.97,19.2,-0.15447,8e-05,13.67426]
[1776750066793,51.31,75888.27,19.2,-0.15453,8e-05,13.67733]
[1776750072838,51.31,75888.17,19.2,-0.15453,8e-05,13.67764]
[1776750072940,51.31,75888.17,19.2,-0.15453,8e-05,13.67754]
[1776750075871,51.31,75888.24,19.2,-0.15452,8e-05,13.67722]
[1776750075972,51.31,75888.14,19.2,-0.15454,8e-05,13.678]
[1776750081643,51.31,75880.97,19.2,-0.15511,8e-05,13.71034]
[1776750082344,51.31,75880.97,19.2,-0.15511,8e-05,13.71034]
[1776750083004,51.31,75880.97,19.2,-0.15511,8e-05,13.71034]
[1776750083041,51.31,75881.35,19.2,-0.15508,8e-05,13.70847]
[1776750088692,51.31,75881.8,19.2,-0.15505,8e-05,13.70674]
[1776750095451,51.31,75881.5,19.2,-0.15504,8e-05,13.70383]
[1776750096796,51.32,75878.91,19.2,-0.15525,8e-05,13.71577]
[1776750103797,51.32,75882.9,19.2,-0.15494,8e-05,13.69833]
[1776750108832,51.32,75882.94,19.2,-0.15494,8e-05,13.69855]
[1776750111200,51.32,75882.94,19.2,-0.15494,8e-05,13.69855]
[1776750112418,51.32,75889.64,19.2,-0.15441,8e-05,13.66831]
[1776750112721,51.32,75889.64,19.2,-0.15441,8e-05,13.66831]
[1776750113457,51.32,75890.88,19.2,-0.15431,8e-05,13.66269]
[1776750118902,51.32,75891.23,19.2,-0.15428,8e-05,13.6612]
[1776750123936,51.32,75896.17,19.2,-0.15389,8e-05,13.63899]
[1776750125407,51.32,75896.24,19.2,-0.15388,8e-05,13.63873]
[1776750125891,51.32,75896.24,19.2,-0.15388,8e-05,13.63873]
[1776750126878,51.32,75893.67,19.2,-0.15409,8e-05,13.65044]
[1776750126958,51.32,75892.44,19.2,-0.15419,8e-05,13.65606]
[1776750131993,51.32,75891.78,19.2,-0.15423,8e-05,13.65853]
[1776750136832,51.32,75892.71,19.2,-0.15415,8e-05,13.6539]
[1776750138871,51.32,75892.09,19.2,-0.1542,8e-05,13.65664]
[1776750139042,51.32,75891.91,19.2,-0.15421,8e-05,13.65748]
[1776750139318,51.32,75891.91,19.2,-0.15421,8e-05,13.65748]
[1776750141811,51.32,75891.89,19.2,-0.15422,8e-05,13.65766]
[1776750142062,51.32,75891.85,19.2,-0.15422,8e-05,13.65788]
[1776750144884,51.32,75891.05,19.2,-0.15428,8e-05,13.6613]
[1776750145084,51.32,75891.01,19.2,-0.15428,8e-05,13.66137]
[1776750152097,51.32,75890.52,19.2,-0.15432,8e-05,13.66367]
[1776750153804,51.32,75890.06,19.2,-0.15433,8e-05,13.66141]
[1776750153871,51.32,75890.06,19.2,-0.15433,8e-05,13.66173]
[1776750156843,51.32,75890.27,19.2,-0.15432,8e-05,13.66082]
[1776750157167,51.32,75890.57,19.2,-0.15429,8e-05,13.65948]
[1776750160452,51.32,75890.53,19.2,-0.1543,8e-05,13.66016]
[1776750166232,51.32,75891.19,19.2,-0.15427,8e-05,13.65815]
[1776750170268,51.33,75891.38,19.2,-0.15426,8e-05,13.65762]
[1776750178160,51.33,75890.75,19.2,-0.15431,8e-05,13.6609]
[1776750180295,51.33,75890.75,19.2,-0.15432,8e-05,13.66107]
[1776750180820,51.33,75889.28,19.2,-0.15444,8e-05,13.66776]
[1776750180973,51.33,75889.28,19.2,-0.15444,8e-05,13.66776]
[1776750181030,51.33,75889.28,19.2,-0.15444,8e-05,13.66791]
[1776750182326,51.33,75889.28,19.2,-0.15444,8e-05,13.66791]
[1776750185112,51.33,75889.35,19.2,-0.15443,8e-05,13.66746]
[1776750186812,51.33,75889.37,19.2,-0.15443,8e-05,13.66737]
[1776750186901,51.33,75889.74,19.2,-0.1544,8e-05,13.66544]
[1776750189848,51.33,75891.31,19.2,-0.15427,8e-05,13.65834]
[1776750190289,51.33,75891.39,19.2,-0.15426,8e-05,13.65803]
[1776750195438,51.33,75891.33,19.2,-0.15426,8e-05,13.65771]
[1776750202135,51.32,75890.93,19.2,-0.15428,8e-05,13.65895]
[1776750207521,51.32,75889.78,19.2,-0.15436,8e-05,13.66327]
[1776750214029,51.32,75891.7,19.2,-0.15416,8e-05,13.64955]
[1776750220613,51.31,75890.82,19.2,-0.15421,8e-05,13.65255]
[1776750225647,51.31,75889.41,19.2,-0.15432,8e-05,13.65841]
[1776750230683,51.31,75888.76,19.2,-0.15436,8e-05,13.66075]
[1776750234710,51.31,75880.05,19.2,-0.15505,8e-05,13.69975]
[1776750238429,51.31,75879.14,19.2,-0.15511,8e-05,13.70322]
[1776750244781,51.31,75887.78,19.2,-0.15441,8e-05,13.66394]
[1776750250823,51.31,75887.46,19.2,-0.15444,8e-05,13.66538]
[1776750256014,51.31,75887.42,19.2,-0.15444,8e-05,13.66555]
[1776750263048,51.31,75887.42,19.2,-0.15444,8e-05,13.66552]
[1776750268499,51.3,75880.63,19.2,-0.15496,8e-05,13.69469]
[1776750268829,51.3,75880.63,19.2,-0.15496,8e-05,13.69469]
[1776750269502,51.3,75879.66,19.2,-0.15504,8e-05,13.69891]
[1776750269997,51.3,75879.66,19.2,-0.15504,8e-05,13.69891]
[1776750275804,51.3,75879.91,19.2,-0.15497,8e-05,13.69281]
[1776750281675,51.3,75879.04,19.2,-0.15504,8e-05,13.69656]
[1776750282787,51.3,75879.05,19.2,-0.15504,8e-05,13.69637]
[1776750283048,51.3,75878.11,19.2,-0.15511,8e-05,13.70058]
[1776750285823,51.3,75878.11,19.2,-0.15511,8e-05,13.70058]
[1776750285924,51.3,75878.11,19.2,-0.15512,8e-05,13.70085]
[1776750288869,51.3,75878.11,19.2,-0.15511,8e-05,13.70079]
[1776750288891,51.3,75878.11,19.2,-0.15511,8e-05,13.70074]
[1776750291805,51.3,75877.98,19.2,-0.15513,8e-05,13.70145]
[1776750293119,51.3,75878.85,19.2,-0.15506,8e-05,13.69754]
[1776750298267,51.3,75878.85,19.2,-0.15506,8e-05,13.69754]
[1776750298274,51.3,75878.85,19.2,-0.15505,8e-05,13.69732]
[1776750298579,51.3,75878.85,19.2,-0.15505,8e-05,13.69732]
[1776750300223,51.3,75878.78,19.2,-0.15506,8e-05,13.69773]
[1776750300419,51.3,75878.78,19.2,-0.15506,8e-05,13.69773]
[1776750300639,51.3,75878.37,19.2,-0.15509,8e-05,13.69969]
[1776750306211,51.3,75868.24,19.2,-0.15592,8e-05,13.74591]
[1776750306705,51.3,75868.24,19.2,-0.15592,8e-05,13.74591]
[1776750309483,51.3,75868.08,19.2,-0.15594,8e-05,13.74675]
[1776750312309,51.3,75866.41,19.2,-0.15607,8e-05,13.75441]
[1776750312419,51.3,75866.41,19.2,-0.15607,8e-05,13.75441]
[1776750312592,51.3,75866.38,19.2,-0.15608,8e-05,13.75458]
[1776750315971,51.3,75860.13,19.2,-0.15658,8e-05,13.78296]
[1776750315997,51.3,75860.13,19.2,-0.15658,8e-05,13.78296]
[1776750316335,51.3,75853.17,19.2,-0.15715,8e-05,13.81451]
[1776750322323,51.3,75851.85,19.2,-0.15725,8e-05,13.82028]
[1776750325240,51.3,75852.13,19.2,-0.15723,8e-05,13.81894]
[1776750326502,51.3,75852.06,19.2,-0.15724,8e-05,13.81923]
[1776750327358,51.3,75852.13,19.2,-0.15723,8e-05,13.81882]
[1776750332393,51.3,75849.35,19.2,-0.15741,8e-05,13.82659]
[1776750335354,51.3,75850.36,19.2,-0.15733,8e-05,13.82191]
[1776750340448,51.29,75852.44,19.2,-0.15715,8e-05,13.81228]
[1776750345484,51.29,75850.39,19.2,-0.15732,8e-05,13.82137]
[1776750350519,51.29,75852.51,19.2,-0.15714,8e-05,13.81156]
[1776750353917,51.29,75854.81,19.2,-0.15695,8e-05,13.8011]
[1776750354008,51.29,75854.81,19.2,-0.15695,8e-05,13.8011]
[1776750359582,51.29,75855.14,19.2,-0.15693,8e-05,13.79965]
[1776750363699,51.29,75854.39,19.2,-0.15699,8e-05,13.8031]
[1776750366244,51.29,75850.33,19.2,-0.15732,8e-05,13.82152]
[1776750366903,51.29,75850.01,19.2,-0.15735,8e-05,13.82295]
[1776750370067,51.29,75849.42,19.2,-0.15739,8e-05,13.8256]
[1776750376701,51.29,75848.62,19.2,-0.15746,8e-05,13.82911]
[1776750377663,51.29,75848.62,19.2,-0.15746,8e-05,13.82911]
[1776750379207,51.29,75848.62,19.2,-0.15746,8e-05,13.82909]
[1776750379214,51.29,75848.62,19.2,-0.15746,8e-05,13.82909]
[1776750379273,51.29,75848.62,19.2,-0.15746,8e-05,13.82909]
[1776750379651,51.29,75847.67,19.2,-0.15753,8e-05,13.83337]
[1776750379696,51.29,75847.67,19.2,-0.15753,8e-05,13.83337]
[1776750382089,51.29,75838.42,19.2,-0.15829,8e-05,13.8753]
[1776750382099,51.29,75838.42,19.2,-0.15829,8e-05,13.8753]
[1776750384672,51.29,75838.76,19.2,-0.15826,8e-05,13.87363]
[1776750384862,51.29,75838.76,19.2,-0.15826,8e-05,13.87363]
[1776750391126,51.29,75837.44,19.2,-0.15836,8e-05,13.87923]
[1776750395819,51.29,75845.49,19.2,-0.15765,8e-05,13.83744]
[1776750395850,51.29,75845.49,19.2,-0.15765,8e-05,13.83744]
[1776750396036,51.29,75845.49,19.2,-0.15765,8e-05,13.83744]
[1776750396867,51.29,75845.86,19.2,-0.15762,8e-05,13.83564]
[1776750397682,51.29,75846.7,19.2,-0.15755,8e-05,13.83183]
[1776750403523,51.29,75847.18,19.2,-0.15751,8e-05,13.82939]
[1776750408929,51.28,75844.97,19.2,-0.15768,8e-05,13.83899]
[1776750413964,51.28,75840.39,19.2,-0.15805,8e-05,13.85941]
[1776750414847,51.28,75840.39,19.2,-0.15805,8e-05,13.85941]
[1776750417880,51.28,75841.49,19.2,-0.15795,8e-05,13.85414]
[1776750423028,51.28,75840.23,19.2,-0.15805,8e-05,13.85933]
[1776750425081,51.28,75836.46,19.2,-0.15835,8e-05,13.87616]
[1776750430624,51.28,75832.36,19.2,-0.15868,8e-05,13.8941]
[1776750430881,51.28,75832.36,19.2,-0.15868,8e-05,13.8941]
[1776750431017,51.28,75832.36,19.2,-0.15868,8e-05,13.8941]
[1776750431319,51.28,75832.36,19.2,-0.15868,8e-05,13.8941]
[1776750432309,51.28,75829.38,19.2,-0.15892,8e-05,13.90747]
[1776750432790,51.28,75829.43,19.2,-0.15892,8e-05,13.90715]
[1776750434504,51.28,75829.43,19.2,-0.15892,8e-05,13.90715]
[1776750435830,51.27,75829.32,19.2,-0.15892,8e-05,13.90719]
[1776750443170,51.27,75831.16,19.2,-0.15876,8e-05,13.8985]
[1776750444759,51.27,75831.16,19.2,-0.15876,8e-05,13.8985]
[1776750444861,51.27,75831.16,19.2,-0.15876,8e-05,13.8985]
[1776750445426,51.27,75831.16,19.2,-0.15876,8e-05,13.8985]
[1776750445486,51.27,75831.16,19.2,-0.15876,8e-05,13.8985]
[1776750447071,51.27,75836.06,19.2,-0.15835,8e-05,13.87596]
[1776750452615,51.27,75839.31,19.2,-0.15808,8e-05,13.86085]
[1776750458278,51.27,75840.42,19.2,-0.15794,8e-05,13.85066]
[1776750463315,51.27,75839.05,19.2,-0.15804,8e-05,13.85648]
[1776750468350,51.26,75839.66,19.2,-0.15798,8e-05,13.85328]
[1776750472694,51.26,75839.78,19.2,-0.15797,8e-05,13.85248]
[1776750479275,51.26,75840.79,19.2,-0.15788,8e-05,13.84741]
[1776750485469,51.26,75840.92,19.2,-0.15786,8e-05,13.84618]
[1776750488489,51.26,75849.77,19.2,-0.15713,8e-05,13.80585]
[1776750493525,51.26,75849.06,19.2,-0.15719,8e-05,13.80898]
[1776750496880,51.26,75848.38,19.2,-0.15724,8e-05,13.81201]
[1776750502594,51.26,75847.71,19.2,-0.15729,8e-05,13.81496]
[1776750507622,51.26,75848.17,19.2,-0.15726,8e-05,13.81283]
[1776750512660,51.26,75849.87,19.2,-0.15708,8e-05,13.80058]
[1776750513904,51.26,75849.97,19.2,-0.15707,8e-05,13.80014]
[1776750518296,51.26,75850.28,19.2,-0.15705,8e-05,13.79877]
[1776750518370,51.26,75850.28,19.2,-0.15705,8e-05,13.79877]
[1776750524665,51.26,75848.75,19.2,-0.15717,8e-05,13.80583]
[1776750525433,51.26,75848.46,19.2,-0.1572,8e-05,13.80717]
[1776750530786,51.26,75846.43,19.2,-0.15736,8e-05,13.81646]
[1776750535821,51.26,75844.98,19.2,-0.15748,8e-05,13.82301]
[1776750541228,51.26,75844.98,19.2,-0.15748,8e-05,13.82301]
[1776750546898,51.26,75845.33,19.2,-0.15745,8e-05,13.82137]
[1776750558982,51.26,75845.9,19.2,-0.15741,8e-05,13.81879]
[1776750564606,51.26,75845.9,19.2,-0.15741,8e-05,13.81879]
[1776750570058,51.26,75842.64,19.2,-0.15767,8e-05,13.83357]
[1776750571186,51.26,75842.64,19.2,-0.15767,8e-05,13.83357]
[1776750577108,51.26,75841.1,19.2,-0.15776,8e-05,13.83589]
[1776750582143,51.26,75841.43,19.2,-0.15773,8e-05,13.83428]
[1776750587004,51.26,75841.74,19.2,-0.1577,8e-05,13.83282]
[1776750592213,51.26,75843.92,19.2,-0.15752,8e-05,13.82292]
[1776750597248,51.26,75843.03,19.2,-0.1576,8e-05,13.82693]
[1776750601761,51.26,75843.07,19.2,-0.15759,8e-05,13.82673]
[1776750601932,51.26,75842.58,19.2,-0.15763,8e-05,13.82895]
[1776750602285,51.26,75832.58,19.2,-0.15845,8e-05,13.87432]
[1776750602890,51.26,75832.58,19.2,-0.15845,8e-05,13.87432]
[1776750605248,51.26,75825.61,19.2,-0.15902,8e-05,13.90577]
[1776750605661,51.26,75825.61,19.2,-0.15902,8e-05,13.90577]
[1776750605747,51.26,75825.61,19.2,-0.15902,8e-05,13.90577]
[1776750607319,51.25,75838.08,19.2,-0.15799,8e-05,13.84891]
[1776750612354,51.25,75838.87,19.2,-0.15793,8e-05,13.84514]
[1776750617539,51.25,75838.29,19.2,-0.15797,8e-05,13.8477]
[1776750622916,51.25,75839.12,19.2,-0.1579,8e-05,13.84363]
[1776750626975,51.25,75835.71,19.2,-0.15817,8e-05,13.85883]
[1776750628180,51.25,75832.97,19.2,-0.1584,8e-05,13.87119]
[1776750628401,51.25,75832.97,19.2,-0.1584,8e-05,13.87119]
[1776750634514,51.25,75830.81,19.2,-0.15852,8e-05,13.87569]
[1776750636124,51.25,75830.81,19.2,-0.15852,8e-05,13.87569]
[1776750641523,51.25,75830.59,19.2,-0.15853,8e-05,13.87617]
[1776750642078,51.25,75830.66,19.2,-0.15852,8e-05,13.87564]
[1776750643031,51.24,75830.91,19.2,-0.1585,8e-05,13.8744]
[1776750643908,51.24,75831.0,19.2,-0.15849,8e-05,13.87389]
[1776750645820,51.24,75831.24,19.2,-0.15847,8e-05,13.87269]
[1776750650148,51.24,75831.02,19.2,-0.15848,8e-05,13.87319]
[1776750655999,51.24,75830.36,19.2,-0.15852,8e-05,13.87557]
[1776750661059,51.24,75829.81,19.2,-0.15856,8e-05,13.87754]
[1776750668049,51.23,75831.73,19.2,-0.15839,8e-05,13.86809]
[1776750675173,51.23,75830.02,19.2,-0.15852,8e-05,13.87518]
[1776750675983,51.23,75829.84,19.2,-0.15853,8e-05,13.87589]
[1776750679415,51.23,75828.39,19.2,-0.15864,8e-05,13.88214]
[1776750684864,51.23,75829.15,19.2,-0.15857,8e-05,13.87802]
[1776750688793,51.23,75828.97,19.2,-0.15858,8e-05,13.87862]
[1776750696579,51.22,75829.66,19.2,-0.15847,8e-05,13.87032]
[1776750702991,51.22,75828.9,19.2,-0.15852,8e-05,13.87281]
[1776750706841,51.22,75821.64,19.2,-0.15911,8e-05,13.90556]
[1776750708369,51.22,75820.59,19.2,-0.1592,8e-05,13.91004]
[1776750709731,51.22,75820.59,19.2,-0.15919,8e-05,13.90974]
[1776750710324,51.22,75820.63,19.2,-0.15918,8e-05,13.90941]
[1776750710631,51.22,75820.63,19.2,-0.15918,8e-05,13.90941]
[1776750710981,51.22,75817.54,19.2,-0.15944,8e-05,13.92328]
[1776750712214,51.22,75821.7,19.2,-0.15909,8e-05,13.90425]
[1776750718571,51.21,75824.2,19.2,-0.15887,8e-05,13.89229]
[1776750724138,51.21,75822.49,19.2,-0.159,8e-05,13.89921]
[1776750725526,51.21,75822.49,19.2,-0.159,8e-05,13.89921]
[1776750731866,51.21,75822.2,19.2,-0.15901,8e-05,13.8998]
[1776750733007,51.21,75824.99,19.2,-0.15878,8e-05,13.88688]
[1776750737292,51.21,75826.42,19.2,-0.15865,8e-05,13.88003]
[1776750737962,51.2,75826.37,19.2,-0.15865,8e-05,13.88008]
[1776750739216,51.2,75826.44,19.2,-0.15865,8e-05,13.87977]
[1776750742829,51.2,75825.76,19.2,-0.1587,8e-05,13.8826]
[1776750746013,51.2,75825.43,19.2,-0.15872,8e-05,13.88383]
[1776750748793,51.2,75825.28,19.2,-0.15873,8e-05,13.88424]
[1776750751188,51.2,75821.07,19.2,-0.15907,8e-05,13.90309]
[1776750751881,51.2,75821.07,19.2,-0.15907,8e-05,13.90309]
[1776750758795,51.2,75826.74,19.2,-0.15855,8e-05,13.872]
[1776750764421,51.2,75826.71,19.2,-0.15854,8e-05,13.87157]
[1776750765378,51.2,75826.71,19.2,-0.15854,8e-05,13.87157]
[1776750766137,51.2,75826.7,19.2,-0.15854,8e-05,13.87154]
[1776750767255,51.2,75833.72,19.2,-0.15797,8e-05,13.83957]
[1776750772476,51.19,75832.59,19.2,-0.15806,8e-05,13.84455]
[1776750778061,51.19,75833.24,19.2,-0.158,8e-05,13.84151]
[1776750780351,51.19,75833.24,19.2,-0.158,8e-05,13.84146]
[1776750780364,51.19,75833.24,19.2,-0.158,8e-05,13.84146]
[1776750783076,51.19,75841.14,19.2,-0.15735,8e-05,13.80547]
[1776750784177,51.19,75841.46,19.2,-0.15732,8e-05,13.80404]
[1776750784832,51.19,75841.46,19.2,-0.15732,8e-05,13.80404]
[1776750784876,51.19,75841.46,19.2,-0.15732,8e-05,13.80404]
[1776750784880,51.19,75841.5,19.2,-0.15732,8e-05,13.80388]
[1776750785989,51.19,75846.67,19.2,-0.1569,8e-05,13.78039]
[1776750786915,51.19,75846.67,19.2,-0.1569,8e-05,13.78039]
[1776750794631,51.2,75851.39,19.2,-0.15652,8e-05,13.75929]
[1776750796976,51.2,75851.34,19.2,-0.15652,8e-05,13.7596]
[1776750797652,51.2,75849.21,19.2,-0.1567,8e-05,13.76933]
[1776750799775,51.2,75847.02,19.2,-0.15688,8e-05,13.77932]
[1776750805708,51.2,75852.19,19.2,-0.15646,8e-05,13.75606]
[1776750812757,51.2,75851.74,19.2,-0.15646,8e-05,13.75393]
[1776750818799,51.2,75850.7,19.2,-0.15655,8e-05,13.75887]
[1776750819332,51.2,75850.7,19.2,-0.15655,8e-05,13.75887]
[1776750819806,51.2,75851.71,19.2,-0.15647,8e-05,13.75431]
[1776750827053,51.2,75851.71,19.2,-0.15647,8e-05,13.75401]
[1776750832194,51.2,75851.5,19.2,-0.15647,8e-05,13.75434]
[1776750839348,51.19,75851.71,19.2,-0.15645,8e-05,13.75294]
[1776750844989,51.19,75848.61,19.2,-0.15669,8e-05,13.76622]
[1776750850027,51.19,75851.73,19.2,-0.15642,8e-05,13.75151]
[1776750856069,51.19,75851.17,19.2,-0.15646,8e-05,13.75349]
[1776750864125,51.18,75851.05,19.2,-0.15645,8e-05,13.75319]
[1776750869162,51.18,75846.88,19.2,-0.15678,8e-05,13.77157]
[1776750874198,51.18,75843.08,19.2,-0.15704,8e-05,13.78362]
[1776750879233,51.18,75842.96,19.2,-0.15704,8e-05,13.78345]
[1776750884268,51.17,75851.8,19.2,-0.15631,8e-05,13.74266]
[1776750890309,51.17,75852.14,19.2,-0.15627,8e-05,13.74062]
[1776750891805,51.17,75852.14,19.2,-0.15627,8e-05,13.74062]
[1776750891904,51.17,75852.53,19.2,-0.15624,8e-05,13.73868]
[1776750896770,51.17,75852.52,19.2,-0.15623,8e-05,13.73805]
[1776750898045,51.17,75853.07,19.2,-0.15617,8e-05,13.7351]
[1776750898071,51.17,75855.38,19.2,-0.15599,8e-05,13.72459]
[1776750900069,51.16,75861.51,19.2,-0.15548,8e-05,13.69628]
[1776750900103,51.16,75861.51,19.2,-0.15548,8e-05,13.69628]
[1776750901489,51.16,75862.92,19.2,-0.15536,8e-05,13.68965]
[1776750902880,51.16,75864.31,19.2,-0.15524,8e-05,13.68292]
[1776750904239,51.16,75864.14,19.2,-0.15525,8e-05,13.6835]
[1776750908119,51.16,75864.7,19.2,-0.15519,8e-05,13.68005]
[1776750911030,51.16,75865.27,19.2,-0.15514,8e-05,13.67729]
[1776750916492,51.15,75867.3,19.2,-0.15496,8e-05,13.66696]
[1776750921852,51.15,75867.4,19.2,-0.15494,8e-05,13.66596]
[1776750928579,51.15,75866.95,19.2,-0.15496,8e-05,13.66689]
[1776750933614,51.15,75867.04,19.2,-0.1549,8e-05,13.66134]
[1776750934290,51.15,75867.04,19.2,-0.1549,8e-05,13.66134]
[1776750939961,51.14,75865.52,19.2,-0.15502,8e-05,13.66806]
[1776750945698,51.14,75865.69,19.2,-0.155,8e-05,13.6669]
[1776750950671,51.14,75865.63,19.2,-0.155,8e-05,13.6669]
[1776750954855,51.14,75865.65,19.2,-0.155,8e-05,13.66666]
[1776750960525,51.14,75863.56,19.2,-0.15515,8e-05,13.67519]
[1776750965839,51.13,75861.89,19.2,-0.15527,8e-05,13.68162]
[1776750967698,51.13,75862.18,19.2,-0.15524,8e-05,13.6801]
[1776750967854,51.13,75862.22,19.2,-0.15523,8e-05,13.67971]
[1776750974903,51.13,75861.36,19.2,-0.15528,8e-05,13.68236]
[1776750979938,51.12,75861.11,19.2,-0.15528,8e-05,13.68255]
[1776750983491,51.12,75862.95,19.2,-0.15512,8e-05,13.6736]
[1776750983499,51.12,75862.95,19.2,-0.15512,8e-05,13.6736]
[1776750983965,51.12,75864.14,19.2,-0.15502,8e-05,13.668]
[1776750989512,51.12,75865.84,19.2,-0.15488,8e-05,13.6597]
[1776750994910,51.11,75864.84,19.2,-0.1549,8e-05,13.65869]
[1776750995365,51.11,75865.39,19.2,-0.15485,8e-05,13.65587]
[1776750995646,51.11,75865.39,19.2,-0.15485,8e-05,13.65587]
[1776751000268,51.11,75865.64,19.2,-0.15482,8e-05,13.65402]
[1776751007127,51.11,75868.24,19.2,-0.15459,8e-05,13.6413]
[1776751008107,51.11,75868.24,19.2,-0.15459,8e-05,13.6413]
[1776751015183,51.1,75868.21,19.2,-0.15458,8e-05,13.64041]
[1776751020218,51.1,75865.01,19.2,-0.15482,8e-05,13.65428]
[1776751022188,51.1,75865.01,19.2,-0.15482,8e-05,13.65428]
[1776751022365,51.1,75864.58,19.2,-0.15486,8e-05,13.65608]
[1776751022400,51.1,75864.58,19.2,-0.15486,8e-05,13.65608]
[1776751023044,51.1,75864.58,19.2,-0.15486,8e-05,13.65608]
[1776751023144,51.1,75861.12,19.2,-0.15513,8e-05,13.67162]
[1776751023855,51.1,75861.12,19.2,-0.15513,8e-05,13.67162]
[1776751023957,51.1,75850.2,19.2,-0.15603,8e-05,13.72138]
[1776751026798,51.1,75847.04,19.2,-0.15628,8e-05,13.73579]
[1776751026899,51.1,75847.19,19.2,-0.15627,8e-05,13.73514]
[1776751032302,51.1,75843.95,19.2,-0.15653,8e-05,13.74924]
[1776751037337,51.09,75842.06,19.2,-0.15667,8e-05,13.75718]
[1776751042372,51.09,75842.48,19.2,-0.15662,8e-05,13.75461]
[1776751047407,51.09,75835.46,19.2,-0.15719,8e-05,13.78589]
[1776751052441,51.09,75835.05,19.2,-0.15717,8e-05,13.78247]
[1776751058484,51.08,75837.59,19.2,-0.15695,8e-05,13.77003]
[1776751063519,51.08,75837.41,19.2,-0.15695,8e-05,13.77029]
[1776751068801,51.08,75838.29,19.2,-0.15687,8e-05,13.76586]
[1776751068902,51.08,75838.25,19.2,-0.15687,8e-05,13.76584]
[1776751069989,51.08,75838.25,19.2,-0.15687,8e-05,13.76584]
[1776751075355,51.08,75838.41,19.2,-0.15686,8e-05,13.76528]
[1776751075603,51.08,75838.62,19.2,-0.15685,8e-05,13.76442]
[1776751082652,51.08,75838.83,19.2,-0.15682,8e-05,13.76282]
[1776751087687,51.08,75837.31,19.2,-0.15693,8e-05,13.76931]
[1776751092502,51.07,75837.33,19.2,-0.15692,8e-05,13.76876]
[1776751095743,51.07,75850.29,19.2,-0.15586,8e-05,13.70949]
[1776751101080,51.07,75850.42,19.2,-0.15585,8e-05,13.70883]
[1776751106820,51.07,75849.22,19.2,-0.15594,8e-05,13.71413]
[1776751111857,51.07,75849.19,19.2,-0.1559,8e-05,13.70956]
[1776751116892,51.07,75846.89,19.2,-0.15609,8e-05,13.71982]
[1776751121927,51.07,75846.9,19.2,-0.15608,8e-05,13.71951]
[1776751126962,51.07,75845.42,19.2,-0.1562,8e-05,13.72596]
[1776751131997,51.07,75845.03,19.2,-0.15622,8e-05,13.72742]
[1776751137031,51.07,75842.66,19.2,-0.15641,8e-05,13.73789]
[1776751137825,51.07,75842.66,19.2,-0.15641,8e-05,13.73789]
[1776751143074,51.06,75840.34,19.2,-0.1566,8e-05,13.74799]
[1776751146861,51.06,75846.94,19.2,-0.15605,8e-05,13.71771]
[1776751152139,51.06,75843.26,19.2,-0.15635,8e-05,13.73418]
[1776751152832,51.06,75843.26,19.2,-0.15635,8e-05,13.73418]
[1776751155102,51.06,75843.77,19.2,-0.1563,8e-05,13.73172]
[1776751161202,51.06,75840.56,19.2,-0.15656,8e-05,13.74579]
[1776751167244,51.06,75840.61,19.2,-0.15654,8e-05,13.74507]
[1776751172282,51.06,75845.35,19.2,-0.15611,8e-05,13.7186]
[1776751177318,51.06,75846.53,19.2,-0.15601,8e-05,13.71311]
[1776751183357,51.06,75845.5,19.2,-0.15609,8e-05,13.71751]
[1776751188860,51.05,75837.55,19.2,-0.15674,8e-05,13.75349]
[1776751196448,51.05,75835.53,19.2,-0.15689,8e-05,13.76182]
[1776751201483,51.05,75832.51,19.2,-0.15713,8e-05,13.77516]
[1776751206522,51.05,75836.58,19.2,-0.15679,8e-05,13.75616]
[1776751212566,51.05,75836.17,19.2,-0.15681,8e-05,13.75756]
[1776751217601,51.04,75836.46,19.2,-0.15678,8e-05,13.75585]
[1776751218875,51.04,75836.46,19.2,-0.15678,8e-05,13.75585]
[1776751224471,51.04,75835.6,19.2,-0.15685,8e-05,13.75933]
[1776751229685,51.04,75833.43,19.2,-0.15702,8e-05,13.76872]
[1776751234721,51.04,75831.04,19.2,-0.15717,8e-05,13.77461]
[1776751240763,51.04,75830.26,19.2,-0.15722,8e-05,13.7776]
[1776751245799,51.03,75830.26,19.2,-0.15721,8e-05,13.77715]
[1776751251842,51.03,75831.26,19.2,-0.15712,8e-05,13.77208]
[1776751256939,51.03,75831.47,19.2,-0.1571,8e-05,13.77089]
[1776751258967,51.03,75842.76,19.2,-0.15617,8e-05,13.71919]
[1776751266951,51.03,75838.4,19.2,-0.15653,8e-05,13.73904]
[1776751272788,51.03,75836.96,19.2,-0.15664,8e-05,13.74531]
[1776751275736,51.03,75824.95,19.2,-0.15762,8e-05,13.79983]
[1776751276840,51.03,75824.95,19.2,-0.15762,8e-05,13.79983]
[1776751279127,51.03,75824.46,19.2,-0.15766,8e-05,13.80169]
[1776751286080,51.02,75822.53,19.2,-0.1578,8e-05,13.80941]
[1776751288582,51.02,75821.43,19.2,-0.15788,8e-05,13.81416]
[1776751292683,51.02,75819.34,19.2,-0.15801,8e-05,13.81861]
[1776751292686,51.02,75819.34,19.2,-0.15801,8e-05,13.81861]
[1776751296612,51.02,75808.35,19.2,-0.1589,8e-05,13.86806]
[1776751296791,51.02,75808.35,19.2,-0.1589,8e-05,13.86806]
[1776751296806,51.02,75808.35,19.2,-0.1589,8e-05,13.86806]
[1776751297179,51.02,75808.35,19.2,-0.1589,8e-05,13.86806]
[1776751297200,51.02,75804.91,19.2,-0.15919,8e-05,13.88368]
[1776751299076,51.02,75803.8,19.2,-0.15928,8e-05,13.88866]
[1776751300143,51.02,75804.62,19.2,-0.15921,8e-05,13.88484]
[1776751300173,51.02,75804.62,19.2,-0.15921,8e-05,13.88484]
[1776751300507,51.02,75804.27,19.2,-0.15924,8e-05,13.88636]
[1776751305230,51.02,75805.05,19.2,-0.15917,8e-05,13.88258]
[1776751305318,51.02,75805.05,19.2,-0.15917,8e-05,13.88244]
[1776751311922,51.01,75805.01,19.2,-0.15915,8e-05,13.88165]
[1776751312532,51.01,75805.01,19.2,-0.15915,8e-05,13.88126]
[1776751312601,51.01,75805.01,19.2,-0.15915,8e-05,13.88126]
[1776751312908,51.01,75805.01,19.2,-0.15915,8e-05,13.88126]
[1776751312978,51.01,75805.01,19.2,-0.15915,8e-05,13.88126]
[1776751313090,51.01,75805.01,19.2,-0.15915,8e-05,13.88126]
[1776751313242,51.01,75805.01,19.2,-0.15915,8e-05,13.88126]
[1776751313335,51.01,75805.01,19.2,-0.15915,8e-05,13.88126]
[1776751313373,51.01,75791.32,19.2,-0.16028,8e-05,13.9435]
[1776751314420,51.01,75791.32,19.2,-0.16028,8e-05,13.9435]
[1776751314424,51.01,75791.32,19.2,-0.16028,8e-05,13.9435]
[1776751314894,51.01,75791.12,19.2,-0.1603,8e-05,13.94454]
[1776751315183,51.01,75791.12,19.2,-0.1603,8e-05,13.94454]
[1776751315284,51.01,75793.39,19.2,-0.16011,8e-05,13.93417]
[1776751315854,51.01,75793.39,19.2,-0.16011,8e-05,13.93417]
[1776751317840,51.01,75797.91,19.2,-0.15974,8e-05,13.91356]
[1776751319979,51.01,75797.92,19.2,-0.15973,8e-05,13.91354]
[1776751320319,51.01,75797.82,19.2,-0.15974,8e-05,13.914]
[1776751320884,51.01,75797.82,19.2,-0.15974,8e-05,13.914]
[1776751321777,51.01,75797.34,19.2,-0.15978,8e-05,13.91606]
[1776751322332,51.01,75797.04,19.2,-0.1598,8e-05,13.91718]
[1776751324560,51.01,75798.53,19.2,-0.15967,8e-05,13.90988]
[1776751328097,51.0,75799.86,19.2,-0.15955,8e-05,13.9031]
[1776751329822,51.0,75810.02,19.2,-0.15869,8e-05,13.85631]
[1776751335363,51.0,75813.73,19.2,-0.15837,8e-05,13.83867]
[1776751340459,51.0,75809.83,19.2,-0.15868,8e-05,13.85562]
[1776751345494,50.99,75809.53,19.2,-0.15869,8e-05,13.85619]
[1776751350529,50.99,75809.61,19.2,-0.15867,8e-05,13.85502]
[1776751355097,50.99,75808.58,19.2,-0.15871,8e-05,13.85472]
[1776751361080,50.98,75804.68,19.2,-0.15901,8e-05,13.87133]
[1776751361514,50.98,75804.68,19.2,-0.15901,8e-05,13.87133]
[1776751363620,50.98,75813.56,19.2,-0.15827,8e-05,13.83034]
[1776751367185,50.98,75813.43,19.2,-0.15828,8e-05,13.83068]
[1776751367547,50.98,75813.43,19.2,-0.15828,8e-05,13.83068]
[1776751368460,50.98,75808.84,19.2,-0.15865,8e-05,13.85136]
[1776751368663,50.98,75807.81,19.2,-0.15873,8e-05,13.8559]
[1776751374697,50.97,75796.76,19.2,-0.15963,8e-05,13.90514]
[1776751375954,50.97,75796.76,19.2,-0.15963,8e-05,13.90514]
[1776751376323,50.97,75796.76,19.2,-0.15963,8e-05,13.90514]
[1776751376387,50.97,75796.76,19.2,-0.15963,8e-05,13.90514]
[1776751376507,50.97,75795.51,19.2,-0.15973,8e-05,13.91039]
[1776751377234,50.97,75795.51,19.2,-0.15973,8e-05,13.91039]
[1776751377246,50.97,75785.31,19.2,-0.16058,8e-05,13.95675]
[1776751379976,50.97,75784.28,19.2,-0.16066,8e-05,13.96106]
[1776751380402,50.97,75783.61,19.2,-0.16071,8e-05,13.96392]
[1776751380678,50.97,75783.61,19.2,-0.16071,8e-05,13.96392]
[1776751385501,50.97,75782.51,19.2,-0.1608,8e-05,13.96869]
[1776751385505,50.97,75782.2,19.2,-0.16082,8e-05,13.97004]
[1776751387234,50.97,75782.16,19.2,-0.16082,8e-05,13.97022]
[1776751387286,50.97,75781.71,19.2,-0.16086,8e-05,13.9719]
[1776751387945,50.97,75781.71,19.2,-0.16086,8e-05,13.9719]
[1776751393830,50.97,75777.27,19.2,-0.16122,8e-05,13.99166]
[1776751394752,50.97,75777.27,19.2,-0.16122,8e-05,13.99166]
[1776751394794,50.97,75777.27,19.2,-0.16122,8e-05,13.99166]
[1776751395887,50.96,75771.47,19.2,-0.1617,8e-05,14.01786]
[1776751401036,50.96,75767.69,19.2,-0.16201,8e-05,14.03456]
[1776751401055,50.96,75767.69,19.2,-0.16201,8e-05,14.03456]
[1776751405914,50.96,75777.6,19.2,-0.16116,8e-05,13.98825]
[1776751411199,50.96,75779.06,19.2,-0.16103,8e-05,13.98123]
[1776751412602,50.96,75779.28,19.2,-0.16097,8e-05,13.97539]
[1776751412703,50.96,75779.28,19.2,-0.16097,8e-05,13.97539]
[1776751413519,50.95,75788.41,19.2,-0.1602,8e-05,13.93342]
[1776751414980,50.95,75799.93,19.2,-0.15923,8e-05,13.88068]
[1776751416860,50.95,75801.32,19.2,-0.15912,8e-05,13.87417]
[1776751417391,50.95,75804.2,19.2,-0.15887,8e-05,13.86082]
[1776751417666,50.95,75804.2,19.2,-0.15887,8e-05,13.86082]
[1776751419784,50.95,75803.32,19.2,-0.15894,8e-05,13.86465]
[1776751425636,50.95,75808.05,19.2,-0.15853,8e-05,13.84213]
[1776751428698,50.94,75803.13,19.2,-0.15893,8e-05,13.86378]
[1776751429078,50.94,75803.12,19.2,-0.15893,8e-05,13.86375]
[1776751434113,50.94,75802.05,19.2,-0.15901,8e-05,13.86829]
[1776751437926,50.94,75797.5,19.2,-0.15938,8e-05,13.88884]
[1776751438249,50.94,75797.5,19.2,-0.15938,8e-05,13.88884]
[1776751443112,50.94,75798.11,19.2,-0.15933,8e-05,13.88558]
[1776751443176,50.94,75798.4,19.2,-0.1593,8e-05,13.88416]
[1776751445427,50.94,75798.09,19.2,-0.15932,8e-05,13.88539]
[1776751445482,50.94,75798.09,19.2,-0.15932,8e-05,13.88539]
[1776751445495,50.94,75798.09,19.2,-0.15932,8e-05,13.88539]
[1776751445528,50.94,75798.09,19.2,-0.15932,8e-05,13.88539]
[1776751445536,50.94,75798.09,19.2,-0.15932,8e-05,13.88539]
[1776751445529,50.94,75797.91,19.2,-0.15933,8e-05,13.88601]
[1776751448260,50.94,75795.63,19.2,-0.15952,8e-05,13.89623]
[1776751450176,50.94,75795.71,19.2,-0.15951,8e-05,13.89566]
[1776751455261,50.94,75797.79,19.2,-0.15933,8e-05,13.88559]
[1776751456623,50.94,75797.79,19.2,-0.15933,8e-05,13.88559]
[1776751459479,50.93,75799.22,19.2,-0.1592,8e-05,13.87881]
[1776751459493,50.93,75799.22,19.2,-0.1592,8e-05,13.87881]
[1776751459540,50.93,75798.8,19.2,-0.15924,8e-05,13.88065]
[1776751472379,50.92,75802.81,19.2,-0.15882,8e-05,13.85538]
[1776751477414,50.92,75796.38,19.2,-0.15934,8e-05,13.88374]
[1776751478012,50.92,75796.38,19.2,-0.15934,8e-05,13.88374]
[1776751479454,50.92,75796.59,19.2,-0.15932,8e-05,13.88255]
[1776751485470,50.91,75797.4,19.2,-0.15922,8e-05,13.87732]
[1776751489976,50.91,75795.58,19.2,-0.15936,8e-05,13.88479]
[1776751490506,50.91,75793.05,19.2,-0.15957,8e-05,13.89627]
[1776751492268,50.91,75790.77,19.2,-0.15976,8e-05,13.90659]
[1776751492520,50.91,75791.34,19.2,-0.15971,8e-05,13.90388]
[1776751496839,50.91,75790.34,19.2,-0.15977,8e-05,13.90741]
[1776751502589,50.9,75793.57,19.2,-0.15948,8e-05,13.89101]
[1776751506841,50.9,75790.63,19.2,-0.1597,8e-05,13.90341]
[1776751507271,50.89,75790.63,19.2,-0.1597,8e-05,13.90328]
[1776751512660,50.89,75792.17,19.2,-0.15956,8e-05,13.89557]
[1776751515243,50.89,75792.59,19.2,-0.15952,8e-05,13.89353]
[1776751515866,50.89,75798.51,19.2,-0.15903,8e-05,13.86623]
[1776751518816,50.89,75800.27,19.2,-0.15888,8e-05,13.85804]
[1776751519973,50.89,75800.27,19.2,-0.15888,8e-05,13.85797]
[1776751520075,50.89,75800.76,19.2,-0.15883,8e-05,13.85566]
[1776751525657,50.89,75801.14,19.2,-0.15879,8e-05,13.85329]
[1776751530786,50.88,75800.06,19.2,-0.15885,8e-05,13.85661]
[1776751535821,50.88,75794.15,19.2,-0.15929,8e-05,13.87804]
[1776751540858,50.87,75793.85,19.2,-0.15929,8e-05,13.87826]
[1776751543053,50.87,75793.85,19.2,-0.15929,8e-05,13.87826]
[1776751543073,50.87,75793.85,19.2,-0.15929,8e-05,13.87826]
[1776751543238,50.87,75793.85,19.2,-0.15929,8e-05,13.87826]
[1776751543301,50.87,75793.34,19.2,-0.15933,8e-05,13.88005]
[1776751544340,50.87,75793.34,19.2,-0.15933,8e-05,13.88005]
[1776751544441,50.87,75782.47,19.2,-0.16023,8e-05,13.92974]
[1776751546847,50.87,75783.02,19.2,-0.16019,8e-05,13.92722]
[1776751552221,50.87,75781.72,19.2,-0.16029,8e-05,13.93307]
[1776751552307,50.87,75778.69,19.2,-0.16055,8e-05,13.94686]
[1776751557718,50.87,75778.41,19.2,-0.16057,8e-05,13.94814]
[1776751560634,50.87,75784.38,19.2,-0.16005,8e-05,13.91985]
[1776751560736,50.87,75785.43,19.2,-0.15996,8e-05,13.91494]
[1776751566011,50.86,75790.48,19.2,-0.15953,8e-05,13.89094]
[1776751568093,50.86,75790.88,19.2,-0.15948,8e-05,13.88867]
[1776751569219,50.86,75790.72,19.2,-0.15949,8e-05,13.88918]
[1776751569250,50.86,75799.37,19.2,-0.15877,8e-05,13.84922]
[1776751575099,50.85,75804.12,19.2,-0.15836,8e-05,13.82664]
[1776751580152,50.85,75801.48,19.2,-0.15856,8e-05,13.83785]
[1776751585189,50.85,75798.44,19.2,-0.1588,8e-05,13.85084]
[1776751590224,50.84,75799.57,19.2,-0.15869,8e-05,13.8447]
[1776751595259,50.84,75798.93,19.2,-0.15868,8e-05,13.84198]
[1776751600294,50.84,75799.35,19.2,-0.15863,8e-05,13.83913]
[1776751605392,50.83,75799.24,19.2,-0.15863,8e-05,13.83909]
[1776751611630,50.83,75799.21,19.2,-0.15861,8e-05,13.83797]
[1776751614799,50.83,75799.21,19.2,-0.1586,8e-05,13.83761]
[1776751620051,50.82,75799.39,19.2,-0.15857,8e-05,13.83574]
[1776751620596,50.82,75799.39,19.2,-0.15857,8e-05,13.83574]
[1776751620642,50.82,75799.39,19.2,-0.15857,8e-05,13.83574]
[1776751620670,50.82,75798.56,19.2,-0.15864,8e-05,13.8394]
[1776751622448,50.82,75788.81,19.2,-0.15945,8e-05,13.8842]
[1776751627483,50.83,75789.96,19.2,-0.15936,8e-05,13.87918]
[1776751629972,50.83,75790.14,19.2,-0.15935,8e-05,13.87846]
[1776751631698,50.83,75790.14,19.2,-0.15935,8e-05,13.87846]
[1776751631799,50.83,75790.73,19.2,-0.1593,8e-05,13.87557]
[1776751632113,50.83,75790.73,19.2,-0.1593,8e-05,13.87557]
[1776751639971,50.82,75790.16,19.2,-0.15934,8e-05,13.87781]
[1776751640574,50.82,75790.09,19.2,-0.15934,8e-05,13.87779]
[1776751641802,50.82,75790.09,19.2,-0.15934,8e-05,13.87779]
[1776751642588,50.82,75790.97,19.2,-0.15926,8e-05,13.87372]
[1776751643205,50.82,75790.97,19.2,-0.15926,8e-05,13.87372]
[1776751643595,50.82,75795.75,19.2,-0.15886,8e-05,13.85175]
[1776751648630,50.82,75795.53,19.2,-0.15887,8e-05,13.85187]
[1776751653664,50.82,75795.63,19.2,-0.1588,8e-05,13.84599]
[1776751655833,50.81,75795.54,19.2,-0.15881,8e-05,13.84623]
[1776751656840,50.81,75789.45,19.2,-0.15931,8e-05,13.87376]
[1776751657693,50.81,75788.79,19.2,-0.15936,8e-05,13.87672]
[1776751662728,50.81,75790.21,19.2,-0.15924,8e-05,13.8699]
[1776751667762,50.81,75789.5,19.2,-0.15929,8e-05,13.87292]
[1776751669972,50.81,75789.43,19.2,-0.1593,8e-05,13.87315]
[1776751670783,50.81,75789.39,19.2,-0.1593,8e-05,13.87315]
[1776751671807,50.81,75789.39,19.2,-0.1593,8e-05,13.87315]
[1776751672798,50.81,75789.03,19.2,-0.15932,8e-05,13.87456]
[1776751674908,50.81,75789.14,19.2,-0.15931,8e-05,13.87397]
[1776751675216,50.81,75789.14,19.2,-0.15931,8e-05,13.87397]
[1776751675227,50.81,75789.14,19.2,-0.15931,8e-05,13.87397]
[1776751675821,50.81,75787.84,19.2,-0.15942,8e-05,13.87966]
[1776751680856,50.8,75788.83,19.2,-0.15932,8e-05,13.87439]
[1776751682728,50.8,75788.76,19.2,-0.15933,8e-05,13.87457]
[1776751683816,50.8,75788.76,19.2,-0.15932,8e-05,13.87443]
[1776751683877,50.8,75789.26,19.2,-0.15928,8e-05,13.87208]
[1776751686855,50.8,75789.26,19.2,-0.15927,8e-05,13.87167]
[1776751686956,50.8,75789.26,19.2,-0.15927,8e-05,13.87147]
[1776751693070,50.8,75790.16,19.2,-0.15919,8e-05,13.86705]
[1776751693083,50.8,75790.16,19.2,-0.15919,8e-05,13.86705]
[1776751693143,50.8,75793.13,19.2,-0.15894,8e-05,13.85339]
[1776751695877,50.8,75800.11,19.2,-0.15836,8e-05,13.82124]
[1776751702003,50.79,75797.96,19.2,-0.15851,8e-05,13.82997]
[1776751703162,50.79,75797.96,19.2,-0.15851,8e-05,13.82997]
[1776751706449,50.79,75806.98,19.2,-0.15775,8e-05,13.78804]
[1776751713080,50.79,75811.13,19.2,-0.15736,8e-05,13.76403]
[1776751718654,50.79,75811.21,19.2,-0.15735,8e-05,13.76334]
[1776751724157,50.79,75810.5,19.2,-0.1574,8e-05,13.76595]
[1776751729193,50.79,75810.07,19.2,-0.15743,8e-05,13.76741]
[1776751734227,50.78,75807.96,19.2,-0.15759,8e-05,13.77651]
[1776751739263,50.78,75805.29,19.2,-0.1578,8e-05,13.78813]
[1776751744298,50.78,75805.46,19.2,-0.15778,8e-05,13.78664]
[1776751749333,50.78,75806.68,19.2,-0.15766,8e-05,13.78036]
[1776751754369,50.77,75807.58,19.2,-0.15758,8e-05,13.77561]
[1776751759404,50.77,75805.43,19.2,-0.15774,8e-05,13.78483]
[1776751764439,50.77,75804.9,19.2,-0.15778,8e-05,13.78654]
[1776751769474,50.76,75808.01,19.2,-0.1575,8e-05,13.77144]
[1776751774509,50.76,75804.89,19.2,-0.15771,8e-05,13.78059]
[1776751777486,50.76,75802.38,19.2,-0.15792,8e-05,13.79182]
[1776751782853,50.76,75802.34,19.2,-0.15791,8e-05,13.79125]
[1776751782950,50.76,75802.34,19.2,-0.1579,8e-05,13.7911]
[1776751788647,50.76,75801.03,19.2,-0.15801,8e-05,13.79706]
[1776751788797,50.76,75801.03,19.2,-0.15801,8e-05,13.79706]
[1776751788904,50.76,75801.03,19.2,-0.15801,8e-05,13.79706]
[1776751794649,50.76,75798.32,19.2,-0.15823,8e-05,13.80937]
[1776751799684,50.76,75797.89,19.2,-0.15827,8e-05,13.81122]
[1776751800850,50.76,75797.89,19.2,-0.15827,8e-05,13.81122]
[1776751800951,50.76,75797.66,19.2,-0.15829,8e-05,13.81225]
[1776751801150,50.76,75797.66,19.2,-0.15829,8e-05,13.81225]
[1776751806858,50.75,75793.37,19.2,-0.15863,8e-05,13.83107]
[1776751806889,50.75,75794.5,19.2,-0.15853,8e-05,13.8257]
[1776751809791,50.75,75794.5,19.2,-0.15853,8e-05,13.8257]
[1776751809893,50.75,75793.78,19.2,-0.15859,8e-05,13.82887]
[1776751811163,50.75,75792.72,19.2,-0.15867,8e-05,13.83354]
[1776751817810,50.75,75792.45,19.2,-0.15867,8e-05,13.8334]
[1776751818818,50.75,75801.88,19.2,-0.15788,8e-05,13.78996]
[1776751819276,50.75,75801.88,19.2,-0.15788,8e-05,13.78996]
[1776751819327,50.75,75801.88,19.2,-0.15788,8e-05,13.78996]
[1776751826089,50.74,75809.56,19.2,-0.15724,8e-05,13.75414]
[1776751831908,50.74,75809.19,19.2,-0.15722,8e-05,13.75077]
[1776751832242,50.74,75809.19,19.2,-0.15722,8e-05,13.75077]
[1776751836361,50.74,75807.68,19.2,-0.15734,8e-05,13.7574]
[1776751842766,50.74,75808.16,19.2,-0.15729,8e-05,13.75477]
[1776751851042,50.74,75808.02,19.2,-0.15729,8e-05,13.75481]
[1776751852833,50.74,75808.02,19.2,-0.15729,8e-05,13.75481]
[1776751858093,50.73,75808.38,19.2,-0.15726,8e-05,13.75274]
[1776751864607,50.73,75808.21,19.2,-0.15727,8e-05,13.75324]
[1776751866148,50.73,75797.18,19.2,-0.15818,8e-05,13.80362]
[1776751871847,50.73,75804.96,19.2,-0.15752,8e-05,13.76752]
[1776751875495,50.73,75804.62,19.2,-0.15755,8e-05,13.76885]
[1776751881254,50.73,75806.11,19.2,-0.15741,8e-05,13.76138]
[1776751886280,50.73,75805.99,19.2,-0.15742,8e-05,13.76165]
[1776751886281,50.73,75805.99,19.2,-0.15742,8e-05,13.76165]
[1776751886304,50.73,75805.99,19.2,-0.15742,8e-05,13.76165]
[1776751887280,50.73,75804.69,19.2,-0.15753,8e-05,13.76754]
[1776751887296,50.73,75804.62,19.2,-0.15753,8e-05,13.76779]
[1776751889329,50.73,75804.08,19.2,-0.15758,8e-05,13.77033]
[1776751889418,50.73,75803.97,19.2,-0.15759,8e-05,13.77089]
[1776751890280,50.73,75803.97,19.2,-0.15759,8e-05,13.77089]
[1776751890839,50.73,75803.97,19.2,-0.15759,8e-05,13.77089]
[1776751900855,50.72,75805.17,19.2,-0.15744,8e-05,13.76025]
[1776751906431,50.72,75807.76,19.2,-0.15721,8e-05,13.74797]
[1776751911468,50.72,75808.55,19.2,-0.15715,8e-05,13.74413]
[1776751916503,50.72,75809.56,19.2,-0.15706,8e-05,13.73931]
[1776751922546,50.72,75810.71,19.2,-0.15696,8e-05,13.73389]
[1776751927581,50.72,75798.31,19.2,-0.15799,8e-05,13.79069]
[1776751930119,50.72,75799.06,19.2,-0.15792,8e-05,13.78709]
[1776751930601,50.72,75794.98,19.2,-0.15826,8e-05,13.80573]
[1776751932574,50.72,75793.94,19.2,-0.15835,8e-05,13.81058]
[1776751933095,50.72,75793.94,19.2,-0.15835,8e-05,13.81058]
[1776751941251,50.72,75795.02,19.2,-0.15826,8e-05,13.80588]
[1776751945880,50.72,75796.42,19.2,-0.15815,8e-05,13.79956]
[1776751951752,50.72,75795.31,19.2,-0.15821,8e-05,13.80026]
[1776751956826,50.72,75792.69,19.2,-0.15843,8e-05,13.81235]
[1776751961860,50.72,75792.07,19.2,-0.15848,8e-05,13.8152]
[1776751966896,50.72,75791.5,19.2,-0.15852,8e-05,13.81778]
[1776751972937,50.72,75791.09,19.2,-0.15856,8e-05,13.81958]
[1776751977830,50.72,75791.52,19.2,-0.15852,8e-05,13.81755]
[1776751977973,50.72,75791.49,19.2,-0.15852,8e-05,13.81767]
[1776751983008,50.72,75791.12,19.2,-0.15854,8e-05,13.8186]
[1776751988043,50.72,75792.4,19.2,-0.15842,8e-05,13.81195]
[1776751989779,50.72,75792.4,19.2,-0.15842,8e-05,13.81195]
[1776751997106,50.71,75792.4,19.2,-0.1584,8e-05,13.81062]
[1776752002140,50.71,75793.37,19.2,-0.1583,8e-05,13.80542]
[1776752005366,50.71,75796.67,19.2,-0.15802,8e-05,13.78984]
[1776752007568,50.7,75806.17,19.2,-0.15723,8e-05,13.74602]
[1776752011904,50.7,75807.65,19.2,-0.1571,8e-05,13.73902]
[1776752013567,50.7,75807.9,19.2,-0.15704,8e-05,13.73318]
[1776752019601,50.7,75808.29,19.2,-0.157,8e-05,13.73119]
[1776752025301,50.7,75808.59,19.2,-0.15697,8e-05,13.72964]
[1776752030337,50.7,75803.8,19.2,-0.15737,8e-05,13.75156]
[1776752035374,50.7,75801.33,19.2,-0.15757,8e-05,13.76266]
[1776752040410,50.7,75800.45,19.2,-0.15764,8e-05,13.76648]
[1776752045445,50.7,75801.17,19.2,-0.15758,8e-05,13.76294]
[1776752050480,50.7,75802.24,19.2,-0.15748,8e-05,13.75782]
[1776752056051,50.7,75802.91,19.2,-0.15743,8e-05,13.75465]
[1776752062564,50.7,75803.04,19.2,-0.15741,8e-05,13.75373]
[1776752066022,50.7,75814.81,19.2,-0.15643,8e-05,13.69962]
[1776752071627,50.7,75815.63,19.2,-0.15633,8e-05,13.69161]
[1776752076661,50.7,75814.4,19.2,-0.15644,8e-05,13.69755]
[1776752081697,50.7,75815.62,19.2,-0.15634,8e-05,13.69224]
[1776752086733,50.7,75816.8,19.2,-0.15625,8e-05,13.68715]
[1776752088832,50.7,75816.8,19.2,-0.15625,8e-05,13.68715]
[1776752089738,50.7,75817.06,19.2,-0.15623,8e-05,13.68617]
[1776752089963,50.7,75817.06,19.2,-0.15623,8e-05,13.68617]
[1776752090014,50.7,75822.93,19.2,-0.15575,8e-05,13.6593]
[1776752092100,50.7,75825.81,19.2,-0.15551,8e-05,13.64607]
[1776752094041,50.7,75825.77,19.2,-0.15551,8e-05,13.64618]
[1776752094142,50.7,75818.57,19.2,-0.15611,8e-05,13.67922]
[1776752096140,50.7,75816.12,19.2,-0.15631,8e-05,13.69056]
[1776752100515,50.7,75815.47,19.2,-0.15637,8e-05,13.69388]
[1776752106872,50.71,75817.04,19.2,-0.15625,8e-05,13.68721]
[1776752111908,50.71,75817.59,19.2,-0.15621,8e-05,13.68506]
[1776752116943,50.71,75816.3,19.2,-0.15633,8e-05,13.69138]
[1776752121978,50.71,75817.99,19.2,-0.15619,8e-05,13.68403]
[1776752127012,50.71,75817.22,19.2,-0.15626,8e-05,13.68798]
[1776752132048,50.71,75816.13,19.2,-0.15632,8e-05,13.68883]
[1776752137082,50.71,75818.19,19.2,-0.15616,8e-05,13.67977]
[1776752142123,50.72,75817.78,19.2,-0.1562,8e-05,13.682]
[1776752147274,50.72,75817.02,19.2,-0.15627,8e-05,13.68591]
[1776752153194,50.72,75816.4,19.2,-0.15633,8e-05,13.6893]
[1776752162258,50.72,75815.68,19.2,-0.1564,8e-05,13.69327]
[1776752165262,50.72,75815.63,19.2,-0.15641,8e-05,13.69364]
[1776752165346,50.72,75815.63,19.2,-0.15641,8e-05,13.69364]
[1776752166857,50.72,75822.82,19.2,-0.15581,8e-05,13.6608]
[1776752167293,50.72,75829.11,19.2,-0.1553,8e-05,13.63204]
[1776752172328,50.72,75829.64,19.2,-0.15526,8e-05,13.62964]
[1776752172362,50.72,75829.64,19.2,-0.15526,8e-05,13.62964]
[1776752177508,50.72,75829.36,19.2,-0.15528,8e-05,13.63097]
[1776752179936,50.72,75829.19,19.2,-0.15529,8e-05,13.63177]
[1776752188361,50.72,75829.16,19.2,-0.1553,8e-05,13.63195]
[1776752190598,50.72,75829.13,19.2,-0.1553,8e-05,13.63214]
[1776752196588,50.72,75827.02,19.2,-0.15544,8e-05,13.63733]
[1776752202704,50.72,75826.77,19.2,-0.15546,8e-05,13.63847]
[1776752206199,50.72,75827.01,19.2,-0.15544,8e-05,13.63736]
[1776752207004,50.72,75826.77,19.2,-0.15546,8e-05,13.63846]
[1776752209960,50.72,75823.78,19.2,-0.1557,8e-05,13.65215]
[1776752210062,50.72,75823.64,19.2,-0.15571,8e-05,13.65274]
[1776752215633,50.73,75822.32,19.2,-0.15583,8e-05,13.65938]
[1776752218631,50.73,75822.46,19.2,-0.15582,8e-05,13.65895]
[1776752219960,50.73,75822.57,19.2,-0.15582,8e-05,13.65856]
[1776752220322,50.73,75822.57,19.2,-0.15582,8e-05,13.65856]
[1776752220062,50.73,75822.57,19.2,-0.15582,8e-05,13.65878]
[1776752225704,50.73,75823.7,19.2,-0.15572,8e-05,13.65341]
[1776752227220,50.73,75823.7,19.2,-0.15572,8e-05,13.65341]
[1776752227257,50.73,75823.7,19.2,-0.15572,8e-05,13.65341]
[1776752227411,50.73,75823.7,19.2,-0.15572,8e-05,13.65334]
[1776752228040,50.73,75823.7,19.2,-0.15572,8e-05,13.65334]
[1776752233760,50.73,75813.38,19.2,-0.15658,8e-05,13.70092]
[1776752237282,50.73,75812.9,19.2,-0.15662,8e-05,13.70321]
[1776752237301,50.73,75812.9,19.2,-0.15662,8e-05,13.70321]
[1776752238795,50.73,75812.83,19.2,-0.15663,8e-05,13.70366]
[1776752244353,50.73,75810.9,19.2,-0.15679,8e-05,13.71267]
[1776752248320,50.73,75804.31,19.2,-0.15734,8e-05,13.74297]
[1776752253900,50.73,75806.18,19.2,-0.15714,8e-05,13.7298]
[1776752258935,50.73,75804.66,19.2,-0.15727,8e-05,13.73677]
[1776752264978,50.73,75803.8,19.2,-0.15734,8e-05,13.74063]
[1776752270012,50.73,75803.31,19.2,-0.15738,8e-05,13.74278]
[1776752276054,50.73,75803.78,19.2,-0.15734,8e-05,13.74048]
[1776752281094,50.73,75811.48,19.2,-0.1567,8e-05,13.70522]
[1776752286812,50.73,75815.84,19.2,-0.15634,8e-05,13.68536]
[1776752292171,50.73,75815.92,19.2,-0.15634,8e-05,13.68531]
[1776752297797,50.73,75811.7,19.2,-0.15669,8e-05,13.70482]
[1776752299800,50.73,75811.58,19.2,-0.1567,8e-05,13.70542]
[1776752301809,50.73,75811.33,19.2,-0.15672,8e-05,13.70659]
[1776752305247,50.73,75811.18,19.2,-0.15674,8e-05,13.70733]
[1776752308779,50.73,75805.39,19.2,-0.15722,8e-05,13.73397]
[1776752309789,50.73,75804.54,19.2,-0.15729,8e-05,13.73786]
[1776752309797,50.73,75804.54,19.2,-0.15729,8e-05,13.73786]
[1776752309958,50.73,75804.54,19.2,-0.15729,8e-05,13.73786]
[1776752310297,50.73,75802.03,19.2,-0.1575,8e-05,13.74948]
[1776752315557,50.73,75798.39,19.2,-0.15777,8e-05,13.76187]
[1776752315559,50.73,75798.39,19.2,-0.15777,8e-05,13.76187]
[1776752316050,50.73,75798.39,19.2,-0.15777,8e-05,13.76187]
[1776752320087,50.73,75798.32,19.2,-0.15778,8e-05,13.76256]
[1776752320137,50.73,75798.32,19.2,-0.15778,8e-05,13.7627]
[1776752323562,50.73,75798.79,19.2,-0.15774,8e-05,13.76039]
[1776752326803,50.73,75798.76,19.2,-0.15774,8e-05,13.76047]
[1776752326816,50.73,75798.76,19.2,-0.15774,8e-05,13.76047]
[1776752327416,50.73,75796.68,19.2,-0.15791,8e-05,13.76997]
[1776752334465,50.74,75794.62,19.2,-0.15809,8e-05,13.77969]
[1776752341272,50.74,75794.59,19.2,-0.15809,8e-05,13.77988]
[1776752344096,50.74,75794.62,19.2,-0.1581,8e-05,13.77992]
[1776752349977,50.74,75793.99,19.2,-0.15815,8e-05,13.783]
[1776752355038,50.74,75793.99,19.2,-0.15815,8e-05,13.78312]
[1776752360348,50.74,75793.76,19.2,-0.15817,8e-05,13.78428]
[1776752361571,50.74,75781.15,19.2,-0.15923,8e-05,13.84205]
[1776752362892,50.74,75779.92,19.2,-0.15933,8e-05,13.84763]
[1776752363280,50.74,75779.92,19.2,-0.15933,8e-05,13.84763]
[1776752368857,50.74,75773.92,19.2,-0.15982,8e-05,13.87466]
[1776752374835,50.73,75771.77,19.2,-0.15995,8e-05,13.8793]
[1776752379953,50.73,75771.36,19.2,-0.15998,8e-05,13.88057]
[1776752386132,50.73,75771.4,19.2,-0.15996,8e-05,13.87989]
[1776752387892,50.73,75771.03,19.2,-0.15999,8e-05,13.8811]
[1776752390088,50.73,75770.74,19.2,-0.16001,8e-05,13.88219]
[1776752390124,50.72,75770.5,19.2,-0.16002,8e-05,13.88303]
[1776752392213,50.72,75770.32,19.2,-0.16004,8e-05,13.88386]
[1776752397909,50.72,75771.8,19.2,-0.15989,8e-05,13.87545]
[1776752400642,50.72,75771.76,19.2,-0.15988,8e-05,13.87496]
[1776752403276,50.71,75771.62,19.2,-0.15988,8e-05,13.87516]
[1776752403558,50.71,75771.62,19.2,-0.15988,8e-05,13.87516]
[1776752403598,50.71,75771.64,19.2,-0.15988,8e-05,13.87485]
[1776752403692,50.71,75771.64,19.2,-0.15988,8e-05,13.87485]
[1776752403868,50.71,75771.64,19.2,-0.15988,8e-05,13.87485]
[1776752404033,50.71,75765.04,19.2,-0.16043,8e-05,13.90513]
[1776752405477,50.71,75765.04,19.2,-0.16043,8e-05,13.90513]
[1776752405567,50.71,75765.04,19.2,-0.16043,8e-05,13.90513]
[1776752405491,50.71,75754.66,19.2,-0.1613,8e-05,13.95248]
[1776752406882,50.71,75752.03,19.2,-0.16152,8e-05,13.96433]
[1776752412033,50.71,75749.85,19.2,-0.16168,8e-05,13.97316]
[1776752414006,50.71,75750.79,19.2,-0.1616,8e-05,13.96885]
[1776752416887,50.7,75751.07,19.2,-0.16156,8e-05,13.96662]
[1776752417629,50.7,75751.04,19.2,-0.16156,8e-05,13.96653]
[1776752423086,50.7,75750.3,19.2,-0.1616,8e-05,13.96857]
[1776752428121,50.69,75749.16,19.2,-0.16168,8e-05,13.97268]
[1776752430878,50.69,75748.99,19.2,-0.16168,8e-05,13.97302]
[1776752437184,50.68,75749.7,19.2,-0.16155,8e-05,13.96349]
[1776752443226,50.68,75747.39,19.2,-0.16173,8e-05,13.97276]
[1776752446167,50.68,75747.38,19.2,-0.16172,8e-05,13.97258]
[1776752448853,50.67,75745.48,19.2,-0.16187,8e-05,13.98043]
[1776752449956,50.67,75743.6,19.2,-0.16203,8e-05,13.98897]
[1776752450276,50.67,75743.86,19.2,-0.162,8e-05,13.98754]
[1776752456229,50.67,75744.74,19.2,-0.16191,8e-05,13.9828]
[1776752459956,50.67,75736.67,19.2,-0.16258,9e-05,14.01844]
[1776752460347,50.67,75736.71,19.2,-0.16257,9e-05,14.01813]
[1776752465382,50.66,75739.85,19.2,-0.16229,9e-05,14.00308]
[1776752466819,50.66,75740.32,19.2,-0.16225,8e-05,14.00081]
[1776752466879,50.66,75740.32,19.2,-0.16225,8e-05,14.00081]
[1776752467396,50.66,75740.07,19.2,-0.16227,9e-05,14.00171]
[1776752472431,50.66,75740.0,19.2,-0.16225,9e-05,14.00079]
[1776752477466,50.65,75740.24,19.2,-0.16221,8e-05,13.99845]
[1776752482512,50.65,75739.8,19.2,-0.16223,9e-05,13.99948]
[1776752485336,50.64,75744.68,19.2,-0.1618,8e-05,13.97633]
[1776752485358,50.64,75744.68,19.2,-0.1618,8e-05,13.97633]
[1776752486582,50.64,75750.88,19.2,-0.16127,8e-05,13.94764]
[1776752487001,50.64,75754.74,19.2,-0.16094,8e-05,13.92973]
[1776752487501,50.64,75754.74,19.2,-0.16094,8e-05,13.92973]
[1776752489709,50.64,75751.9,19.2,-0.16117,8e-05,13.94235]
[1776752495104,50.64,75754.71,19.2,-0.16088,8e-05,13.92411]
[1776752501277,50.64,75754.35,19.2,-0.1609,8e-05,13.92507]
[1776752506671,50.63,75753.39,19.2,-0.16096,8e-05,13.92853]
[1776752511706,50.63,75751.54,19.2,-0.16111,8e-05,13.9363]
[1776752517567,50.63,75755.54,19.2,-0.16076,8e-05,13.91723]
[1776752519368,50.63,75756.1,19.2,-0.16071,8e-05,13.91454]
[1776752520559,50.63,75756.13,19.2,-0.1607,8e-05,13.91417]
[1776752520578,50.63,75756.13,19.2,-0.1607,8e-05,13.91417]
[1776752520611,50.63,75758.71,19.2,-0.16048,8e-05,13.90222]
[1776752521885,50.62,75762.7,19.2,-0.16014,8e-05,13.8837]
[1776752527023,50.62,75766.01,19.2,-0.15985,8e-05,13.86785]
[1776752532643,50.62,75767.05,19.2,-0.15975,8e-05,13.8623]
[1776752537888,50.62,75775.6,19.2,-0.15902,8e-05,13.82215]
[1776752542923,50.61,75779.31,19.2,-0.1587,8e-05,13.80466]
[1776752545202,50.61,75779.31,19.2,-0.1587,8e-05,13.8046]
[1776752549957,50.61,75785.45,19.2,-0.15818,8e-05,13.77615]
[1776752551806,50.61,75790.31,19.2,-0.15777,8e-05,13.75379]
[1776752558032,50.61,75791.55,19.2,-0.15763,8e-05,13.74353]
[1776752561984,50.61,75791.85,19.2,-0.15761,8e-05,13.74213]
[1776752562058,50.61,75791.85,19.2,-0.15761,8e-05,13.74213]
[1776752562427,50.61,75791.85,19.2,-0.15761,8e-05,13.74213]
[1776752562559,50.61,75791.85,19.2,-0.15761,8e-05,13.74213]
[1776752562740,50.61,75791.85,19.2,-0.15761,8e-05,13.74213]
[1776752562619,50.61,75790.72,19.2,-0.1577,8e-05,13.74735]
[1776752562936,50.61,75790.72,19.2,-0.1577,8e-05,13.74735]
[1776752563711,50.61,75772.44,19.2,-0.15923,8e-05,13.83143]
[1776752563829,50.61,75772.44,19.2,-0.15923,8e-05,13.83143]
[1776752564076,50.61,75757.21,19.2,-0.16051,8e-05,13.90145]
[1776752565780,50.61,75751.91,19.2,-0.16096,8e-05,13.9256]
[1776752566268,50.61,75751.91,19.2,-0.16096,8e-05,13.9256]
[1776752571365,50.61,75751.05,19.2,-0.16102,8e-05,13.92903]
[1776752576643,50.61,75749.05,19.2,-0.16118,8e-05,13.93753]
[1776752577069,50.61,75749.43,19.2,-0.16114,8e-05,13.93549]
[1776752578437,50.61,75749.33,19.2,-0.16115,8e-05,13.9358]
[1776752578516,50.61,75749.33,19.2,-0.16115,8e-05,13.9358]
[1776752580188,50.6,75766.05,19.2,-0.15973,8e-05,13.85863]
[1776752581402,50.6,75766.05,19.2,-0.15973,8e-05,13.85863]
[1776752582124,50.6,75766.48,19.2,-0.15969,8e-05,13.8565]
[1776752587237,50.6,75766.25,19.2,-0.15971,8e-05,13.85734]
[1776752590894,50.6,75764.33,19.2,-0.15987,8e-05,13.86597]
[1776752596299,50.6,75762.41,19.2,-0.16002,8e-05,13.87443]
[1776752603297,50.6,75763.0,19.2,-0.15997,8e-05,13.87143]
[1776752603663,50.6,75763.0,19.2,-0.15997,8e-05,13.87143]
[1776752609318,50.6,75762.82,19.2,-0.15997,8e-05,13.87169]
[1776752613681,50.6,75762.34,19.2,-0.15997,8e-05,13.86906]
[1776752617637,50.6,75767.01,19.2,-0.15957,8e-05,13.84733]
[1776752617684,50.6,75767.17,19.2,-0.15955,8e-05,13.84655]
[1776752624496,50.59,75773.25,19.2,-0.15903,8e-05,13.81757]
[1776752629530,50.59,75773.12,19.2,-0.15902,8e-05,13.81742]
[1776752635573,50.59,75775.14,19.2,-0.15884,8e-05,13.80722]
[1776752640608,50.58,75775.53,19.2,-0.15879,8e-05,13.80474]
[1776752650678,50.58,75776.39,19.2,-0.1587,8e-05,13.79936]
[1776752655714,50.57,75778.46,19.2,-0.15851,8e-05,13.78919]
[1776752660749,50.57,75778.32,19.2,-0.15851,8e-05,13.78921]
[1776752665784,50.57,75783.26,19.2,-0.15809,8e-05,13.76585]
[1776752670819,50.57,75783.66,19.2,-0.15805,8e-05,13.76357]
[1776752672662,50.57,75783.63,19.2,-0.15801,8e-05,13.75908]
[1776752675854,50.57,75772.0,19.2,-0.15898,8e-05,13.8122]
[1776752680889,50.56,75773.61,19.2,-0.15883,8e-05,13.80412]
[1776752684511,50.56,75774.45,19.2,-0.15875,8e-05,13.80001]
[1776752689069,50.56,75774.52,19.2,-0.15874,8e-05,13.79946]
[1776752689164,50.56,75774.52,19.2,-0.15874,8e-05,13.79946]
[1776752689267,50.56,75774.52,19.2,-0.15874,8e-05,13.79946]
[1776752689487,50.56,75774.52,19.2,-0.15874,8e-05,13.79946]
[1776752689491,50.56,75774.56,19.2,-0.15873,8e-05,13.79887]
[1776752690021,50.56,75774.56,19.2,-0.15873,8e-05,13.79887]
[1776752690259,50.56,75760.46,19.2,-0.15992,8e-05,13.86377]
[1776752691048,50.56,75760.46,19.2,-0.15992,8e-05,13.86377]
[1776752691152,50.56,75751.92,19.2,-0.16064,8e-05,13.90302]
[1776752692554,50.56,75751.92,19.2,-0.16064,8e-05,13.90302]
[1776752693371,50.56,75752.09,19.2,-0.16062,8e-05,13.90201]
[1776752698524,50.56,75752.39,19.2,-0.16059,8e-05,13.90019]
[1776752701534,50.56,75752.32,19.2,-0.16059,8e-05,13.90018]
[1776752703806,50.56,75752.28,19.2,-0.16059,8e-05,13.90014]
[1776752703861,50.56,75752.19,19.2,-0.16059,8e-05,13.90033]
[1776752704864,50.56,75752.19,19.2,-0.16059,8e-05,13.90033]
[1776752705023,50.56,75760.08,19.2,-0.15993,8e-05,13.86401]
[1776752707077,50.55,75776.65,19.2,-0.15852,8e-05,13.78724]
[1776752712111,50.55,75773.61,19.2,-0.15877,8e-05,13.80067]
[1776752717146,50.55,75772.04,19.2,-0.15889,8e-05,13.80723]
[1776752721570,50.55,75770.06,19.2,-0.15905,8e-05,13.8159]
[1776752721671,50.55,75767.16,19.2,-0.15929,8e-05,13.82894]
[1776752722741,50.55,75767.16,19.2,-0.15929,8e-05,13.82894]
[1776752728239,50.54,75761.45,19.2,-0.15976,8e-05,13.85495]
[1776752731860,50.54,75761.51,19.2,-0.15976,8e-05,13.85457]
[1776752731917,50.54,75761.48,19.2,-0.15972,8e-05,13.85]
[1776752732253,50.54,75761.48,19.2,-0.15972,8e-05,13.85]
[1776752732909,50.54,75761.48,19.2,-0.15972,8e-05,13.85]
[1776752733831,50.54,75761.33,19.2,-0.15973,8e-05,13.85053]
[1776752739509,50.54,75761.64,19.2,-0.15969,8e-05,13.84833]
[1776752744647,50.54,75762.08,19.2,-0.15964,8e-05,13.84555]
[1776752752175,50.53,75763.92,19.2,-0.15946,8e-05,13.83599]
[1776752757553,50.53,75767.03,19.2,-0.15919,8e-05,13.82106]
[1776752764480,50.53,75771.84,19.2,-0.15877,8e-05,13.79817]
[1776752769515,50.53,75770.57,19.2,-0.15887,8e-05,13.80363]
[1776752774550,50.52,75770.74,19.2,-0.15885,8e-05,13.80245]
[1776752777571,50.52,75755.38,19.2,-0.16014,8e-05,13.87294]
[1776752779058,50.52,75754.57,19.2,-0.16021,8e-05,13.8765]
[1776752786558,50.52,75754.29,19.2,-0.16021,8e-05,13.8769]
[1776752791669,50.51,75753.96,19.2,-0.16018,8e-05,13.87247]
[1776752797711,50.51,75753.89,19.2,-0.16017,8e-05,13.87177]
[1776752802745,50.51,75753.61,19.2,-0.16017,8e-05,13.87222]
[1776752807781,50.5,75753.94,19.2,-0.16013,8e-05,13.86989]
[1776752813200,50.5,75753.73,19.2,-0.16014,8e-05,13.87055]
[1776752821328,50.5,75753.69,19.2,-0.16013,8e-05,13.86952]
[1776752825597,50.49,75754.67,19.2,-0.16003,8e-05,13.86402]
[1776752827023,50.49,75767.54,19.2,-0.15894,8e-05,13.80447]
[1776752829121,50.49,75772.08,19.2,-0.15855,8e-05,13.78345]
[1776752834972,50.49,75774.15,19.2,-0.15838,8e-05,13.77383]
[1776752840008,50.49,75772.92,19.2,-0.15848,8e-05,13.77942]
[1776752845272,50.49,75776.02,19.2,-0.15822,8e-05,13.7651]
[1776752855112,50.49,75774.02,19.2,-0.15835,8e-05,13.76965]
[1776752860150,50.49,75774.52,19.2,-0.1583,8e-05,13.76724]
[1776752866034,50.49,75781.09,19.2,-0.15775,8e-05,13.73689]
[1776752876262,50.49,75783.16,19.2,-0.15758,8e-05,13.72766]
[1776752879627,50.49,75783.21,19.2,-0.15758,8e-05,13.72749]
[1776752879950,50.49,75783.21,19.2,-0.15758,8e-05,13.72749]
[1776752882046,50.49,75786.43,19.2,-0.15731,8e-05,13.71274]
[1776752882060,50.49,75786.43,19.2,-0.15731,8e-05,13.71274]
[1776752883732,50.49,75787.62,19.2,-0.15721,8e-05,13.70734]
[1776752884199,50.49,75786.19,19.2,-0.15733,8e-05,13.71406]
[1776752889353,50.5,75786.04,19.2,-0.15735,8e-05,13.71506]
[1776752894005,50.5,75786.04,19.2,-0.15736,8e-05,13.71531]
[1776752894823,50.5,75786.08,19.2,-0.15735,8e-05,13.71513]
[1776752900689,50.5,75788.55,19.2,-0.15715,8e-05,13.70414]
[1776752902329,50.5,75788.56,19.2,-0.15716,8e-05,13.70426]
[1776752907479,50.5,75790.09,19.2,-0.15704,8e-05,13.6977]
[1776752911250,50.5,75791.88,19.2,-0.15689,8e-05,13.68974]
[1776752914310,50.5,75791.1,19.2,-0.15692,8e-05,13.68899]
[1776752920278,50.5,75791.1,19.2,-0.15693,8e-05,13.68956]
[1776752923349,50.51,75791.35,19.2,-0.15691,8e-05,13.68863]
[1776752923582,50.51,75791.35,19.2,-0.15692,8e-05,13.6887]
[1776752924689,50.51,75791.35,19.2,-0.15692,8e-05,13.6887]
[1776752930460,50.5,75784.66,19.2,-0.15747,8e-05,13.71912]
[1776752930749,50.5,75784.99,19.2,-0.15744,8e-05,13.71757]
[1776752934669,50.5,75794.15,19.2,-0.15668,8e-05,13.67564]
[1776752939705,50.51,75793.74,19.2,-0.15672,8e-05,13.67812]
[1776752944741,50.51,75792.02,19.2,-0.15688,8e-05,13.68659]
[1776752949774,50.51,75791.95,19.2,-0.15689,8e-05,13.68742]
[1776752954812,50.51,75791.08,19.2,-0.15697,8e-05,13.6919]
[1776752959845,50.51,75791.39,19.2,-0.15695,8e-05,13.69093]
[1776752964880,50.52,75791.77,19.2,-0.15693,8e-05,13.68964]
[1776752969915,50.52,75791.17,19.2,-0.15699,8e-05,13.69287]
[1776752974950,50.52,75789.42,19.2,-0.1571,8e-05,13.6968]
[1776752976796,50.52,75789.45,19.2,-0.1571,8e-05,13.69675]
[1776752983006,50.52,75787.25,19.2,-0.15729,8e-05,13.70723]
[1776752989051,50.52,75787.24,19.2,-0.1573,8e-05,13.70752]
[1776752994086,50.52,75786.52,19.2,-0.15736,8e-05,13.71105]
[1776753000294,50.52,75789.21,19.2,-0.15714,8e-05,13.69884]
[1776753001088,50.52,75789.21,19.2,-0.15714,8e-05,13.69884]
[1776753001135,50.52,75793.07,19.2,-0.15682,8e-05,13.68123]
[1776753006041,50.52,75795.41,19.2,-0.15662,8e-05,13.67027]
[1776753006169,50.52,75793.65,19.2,-0.15677,8e-05,13.67834]
[1776753017551,50.52,75787.3,19.2,-0.1573,8e-05,13.7078]
[1776753019945,50.53,75788.68,19.2,-0.15719,8e-05,13.7019]
[1776753019947,50.53,75788.68,19.2,-0.15719,8e-05,13.7019]
[1776753020122,50.53,75792.0,19.2,-0.15692,8e-05,13.68675]
[1776753023069,50.53,75795.09,19.2,-0.15666,8e-05,13.67251]
[1776753028101,50.53,75795.68,19.2,-0.15661,8e-05,13.66953]
[1776753028104,50.53,75795.68,19.2,-0.15661,8e-05,13.66953]
[1776753028116,50.53,75795.65,19.2,-0.15661,8e-05,13.66957]
[1776753028339,50.53,75795.65,19.2,-0.15661,8e-05,13.66957]
[1776753028352,50.53,75795.65,19.2,-0.15661,8e-05,13.66957]
[1776753028442,50.53,75795.65,19.2,-0.15661,8e-05,13.66957]
[1776753028677,50.53,75798.02,19.2,-0.15641,8e-05,13.65865]
[1776753029518,50.53,75798.02,19.2,-0.15641,8e-05,13.65865]
[1776753030141,50.53,75798.02,19.2,-0.15641,8e-05,13.65865]
[1776753030201,50.53,75798.02,19.2,-0.15641,8e-05,13.65865]
[1776753030405,50.53,75805.75,19.2,-0.15577,8e-05,13.62301]
[1776753031019,50.52,75811.51,19.2,-0.15525,8e-05,13.59181]
[1776753032822,50.52,75826.14,19.2,-0.15404,8e-05,13.52435]
[1776753035394,50.52,75826.31,19.2,-0.15403,8e-05,13.52358]
[1776753035422,50.52,75826.31,19.2,-0.15403,8e-05,13.52358]
[1776753035649,50.52,75826.31,19.2,-0.15403,8e-05,13.52358]
[1776753036810,50.52,75832.6,19.2,-0.15351,8e-05,13.49463]
[1776753040272,50.53,75837.51,19.2,-0.15311,8e-05,13.47228]
[1776753045635,50.53,75836.79,19.2,-0.15317,8e-05,13.47584]
[1776753051387,50.53,75837.03,19.2,-0.15316,8e-05,13.47498]
[1776753056985,50.53,75837.69,19.2,-0.15311,8e-05,13.47236]
[1776753063090,50.53,75839.77,19.2,-0.15295,8e-05,13.46316]
[1776753066188,50.53,75841.47,19.2,-0.15281,8e-05,13.45553]
[1776753068124,50.53,75852.87,19.2,-0.15189,8e-05,13.40336]
[1776753068288,50.53,75852.87,19.2,-0.15189,8e-05,13.40336]
[1776753070508,50.53,75863.02,19.2,-0.15107,8e-05,13.35697]
[1776753071057,50.53,75863.02,19.2,-0.15107,8e-05,13.35697]
[1776753071203,50.53,75863.85,19.2,-0.151,8e-05,13.35335]
[1776753073047,50.53,75861.09,19.2,-0.15123,8e-05,13.36607]
[1776753075675,50.54,75863.1,19.2,-0.15106,8e-05,13.3569]
[1776753077212,50.54,75875.1,19.2,-0.15009,8e-05,13.30175]
[1776753077676,50.54,75875.1,19.2,-0.15009,8e-05,13.30175]
[1776753077902,50.54,75875.1,19.2,-0.15009,8e-05,13.30175]
[1776753080279,50.54,75885.64,19.2,-0.14924,8e-05,13.25332]
[1776753081181,50.54,75886.37,19.2,-0.14919,8e-05,13.25011]
[1776753083685,50.54,75886.56,19.2,-0.14919,8e-05,13.25001]
[1776753087189,50.54,75887.09,19.2,-0.14915,8e-05,13.24798]
[1776753089298,50.54,75885.58,19.2,-0.14928,8e-05,13.25536]
[1776753089305,50.54,75885.71,19.2,-0.14927,8e-05,13.25496]
[1776753093351,50.55,75887.03,19.2,-0.14914,8e-05,13.24512]
[1776753093871,50.55,75887.03,19.2,-0.14914,8e-05,13.24512]
[1776753094993,50.55,75887.03,19.2,-0.14915,8e-05,13.24555]
[1776753096349,50.55,75889.5,19.2,-0.14895,8e-05,13.23439]
[1776753096572,50.55,75889.5,19.2,-0.14895,8e-05,13.23439]
[1776753096762,50.55,75889.5,19.2,-0.14895,8e-05,13.23439]
[1776753096816,50.55,75889.5,19.2,-0.14895,8e-05,13.23439]
[1776753097069,50.55,75889.5,19.2,-0.14895,8e-05,13.23439]
[1776753097142,50.55,75889.5,19.2,-0.14895,8e-05,13.23439]
[1776753097299,50.55,75889.5,19.2,-0.14895,8e-05,13.23439]
[1776753097287,50.55,75895.15,19.2,-0.1485,8e-05,13.20882]
[1776753097616,50.55,75895.15,19.2,-0.1485,8e-05,13.20882]
[1776753098168,50.55,75895.15,19.2,-0.1485,8e-05,13.20882]
[1776753098239,50.55,75911.08,19.2,-0.14723,8e-05,13.1356]
[1776753099239,50.55,75911.08,19.2,-0.14723,8e-05,13.1356]
[1776753099291,50.55,75921.69,19.2,-0.14639,8e-05,13.08685]
[1776753099489,50.55,75921.69,19.2,-0.14639,8e-05,13.08685]
[1776753099712,50.55,75921.69,19.2,-0.14639,8e-05,13.08685]
[1776753100065,50.55,75921.69,19.2,-0.14639,8e-05,13.08685]
[1776753100228,50.55,75921.69,19.2,-0.14639,8e-05,13.08685]
[1776753100121,50.55,75931.23,19.2,-0.14563,8e-05,13.04309]
[1776753100528,50.55,75931.23,19.2,-0.14563,8e-05,13.04309]
[1776753100860,50.55,75931.23,19.2,-0.14563,8e-05,13.04309]
[1776753101618,50.55,75938.64,19.2,-0.14505,8e-05,13.00921]
[1776753102188,50.55,75938.64,19.2,-0.14505,8e-05,13.00921]
[1776753103032,50.55,75942.42,19.2,-0.14475,8e-05,12.99206]
[1776753104723,50.56,75943.07,19.2,-0.14471,8e-05,12.98962]
[1776753107541,50.56,75943.55,19.2,-0.14469,8e-05,12.98824]
[1776753109306,50.56,75943.55,19.2,-0.14469,8e-05,12.98824]
[1776753110092,50.56,75946.55,19.2,-0.14446,8e-05,12.97499]
[1776753110093,50.56,75946.55,19.2,-0.14446,8e-05,12.97499]
[1776753110204,50.56,75946.55,19.2,-0.14446,8e-05,12.97499]
[1776753111204,50.56,75956.43,19.2,-0.14369,8e-05,12.93016]
[1776753111331,50.56,75956.43,19.2,-0.14369,8e-05,12.93016]
[1776753111727,50.56,75956.43,19.2,-0.14369,8e-05,12.93016]
[1776753111925,50.56,75966.83,19.2,-0.14288,8e-05,12.88257]
[1776753116998,50.57,75966.92,19.2,-0.1429,8e-05,12.88385]
[1776753122980,50.58,75966.41,19.2,-0.14298,8e-05,12.88868]
[1776753128037,50.59,75970.86,19.2,-0.14268,8e-05,12.87081]
[1776753133073,50.59,75972.46,19.2,-0.14259,8e-05,12.86563]
[1776753134908,50.6,75974.21,19.2,-0.14246,8e-05,12.85803]
[1776753135122,50.6,75974.21,19.2,-0.14246,8e-05,12.85803]
[1776753135273,50.6,75979.3,19.2,-0.14207,8e-05,12.83511]
[1776753136096,50.6,75991.16,19.2,-0.14115,8e-05,12.78101]
[1776753139943,50.6,75992.27,19.2,-0.14109,8e-05,12.77715]
[1776753140124,50.6,75992.33,19.2,-0.14109,8e-05,12.77727]
[1776753144483,50.61,75990.22,19.2,-0.14127,8e-05,12.7879]
[1776753146041,50.61,75987.31,19.2,-0.1415,8e-05,12.80146]
[1776753146166,50.61,75983.1,19.2,-0.14183,8e-05,12.82096]
[1776753148426,50.61,75976.98,19.2,-0.14231,8e-05,12.84966]
[1776753148826,50.61,75976.98,19.2,-0.14231,8e-05,12.84966]
[1776753148909,50.61,75976.98,19.2,-0.14231,8e-05,12.84966]
[1776753149848,50.61,75970.85,19.2,-0.1428,8e-05,12.87823]
[1776753150194,50.61,75967.96,19.2,-0.14303,8e-05,12.89173]
[1776753150870,50.61,75967.96,19.2,-0.14303,8e-05,12.89173]
[1776753154772,50.62,75964.51,19.2,-0.14328,8e-05,12.90445]
[1776753155651,50.62,75964.51,19.2,-0.14328,8e-05,12.90445]
[1776753155687,50.62,75964.51,19.2,-0.14328,8e-05,12.90445]
[1776753157487,50.62,75962.99,19.2,-0.14342,8e-05,12.91247]
[1776753157837,50.62,75962.99,19.2,-0.14342,8e-05,12.91247]
[1776753162965,50.63,75960.07,19.2,-0.14367,8e-05,12.92715]
[1776753163997,50.63,75960.1,19.2,-0.14368,8e-05,12.92761]
[1776753166306,50.63,75959.79,19.2,-0.14371,8e-05,12.92961]
[1776753169433,50.64,75956.27,19.2,-0.144,8e-05,12.94689]
[1776753169790,50.64,75956.27,19.2,-0.144,8e-05,12.94689]
[1776753169835,50.64,75956.27,19.2,-0.144,8e-05,12.94689]
[1776753171079,50.64,75951.95,19.2,-0.14435,8e-05,12.96698]
[1776753171899,50.64,75948.7,19.2,-0.14461,8e-05,12.98213]
[1776753172167,50.64,75948.7,19.2,-0.14461,8e-05,12.98213]
[1776753173023,50.64,75945.54,19.2,-0.14486,8e-05,12.99685]
[1776753173477,50.64,75944.65,19.2,-0.14493,8e-05,13.00112]
[1776753174818,50.64,75943.44,19.2,-0.14503,8e-05,13.00686]
[1776753175375,50.64,75941.36,19.2,-0.1452,8e-05,13.01659]
[1776753180171,50.64,75944.11,19.2,-0.14498,8e-05,13.00402]
[1776753183603,50.64,75946.64,19.2,-0.14478,8e-05,12.99251]
[1776753190289,50.64,75948.29,19.2,-0.14466,8e-05,12.9852]
[1776753192493,50.64,75960.63,19.2,-0.1437,8e-05,12.92889]
[1776753193596,50.64,75960.63,19.2,-0.1437,8e-05,12.92889]
[1776753193676,50.64,75960.63,19.2,-0.1437,8e-05,12.92889]
[1776753193829,50.64,75960.63,19.2,-0.1437,8e-05,12.92889]
[1776753194597,50.64,75960.88,19.2,-0.14368,8e-05,12.92787]
[1776753198876,50.65,75962.12,19.2,-0.14359,8e-05,12.92273]
[1776753198978,50.65,75962.12,19.2,-0.14359,8e-05,12.923]
[1776753200067,50.65,75962.12,19.2,-0.14359,8e-05,12.923]
[1776753204258,50.65,75962.12,19.2,-0.1436,8e-05,12.9233]
[1776753209615,50.66,75964.49,19.2,-0.14346,8e-05,12.91512]
[1776753210858,50.66,75964.49,19.2,-0.14346,8e-05,12.91512]
[1776753213304,50.66,75964.44,19.2,-0.14343,8e-05,12.91139]
[1776753214501,50.66,75967.76,19.2,-0.14318,8e-05,12.89676]
[1776753214863,50.66,75967.76,19.2,-0.14318,8e-05,12.89676]
[1776753214915,50.66,75967.76,19.2,-0.14318,8e-05,12.89676]
[1776753216245,50.66,75971.17,19.2,-0.14293,8e-05,12.8818]
[1776753217477,50.67,75981.95,19.2,-0.14209,8e-05,12.83277]
[1776753219600,50.67,75984.98,19.2,-0.14187,8e-05,12.81973]
[1776753219788,50.67,75984.98,19.2,-0.14187,8e-05,12.81973]
[1776753219827,50.67,75984.98,19.2,-0.14187,8e-05,12.81973]
[1776753220007,50.67,75985.09,19.2,-0.14188,8e-05,12.8201]
[1776753220957,50.67,75985.09,19.2,-0.14188,8e-05,12.8201]
[1776753222526,50.67,75996.25,19.2,-0.14102,8e-05,12.7693]
[1776753225601,50.69,76000.11,19.2,-0.14079,8e-05,12.75583]
[1776753225728,50.69,76000.07,19.2,-0.1408,8e-05,12.75638]
[1776753227589,50.69,76000.25,19.2,-0.14079,8e-05,12.75576]
[1776753228939,50.69,76000.99,19.2,-0.14074,8e-05,12.75277]
[1776753228952,50.69,76000.99,19.2,-0.14074,8e-05,12.75277]
[1776753229078,50.69,76000.99,19.2,-0.14074,8e-05,12.75277]
[1776753229928,50.69,76004.58,19.2,-0.14046,8e-05,12.73656]
[1776753229990,50.69,76004.58,19.2,-0.14046,8e-05,12.73656]
[1776753231365,50.69,76022.42,19.2,-0.1391,8e-05,12.65554]
[1776753233536,50.7,76023.62,19.2,-0.13902,8e-05,12.65041]
[1776753233858,50.7,76023.62,19.2,-0.13902,8e-05,12.65041]
[1776753235086,50.7,76023.21,19.2,-0.13906,8e-05,12.653]
[1776753239092,50.7,76020.9,19.2,-0.13926,8e-05,12.66496]
[1776753239095,50.7,76020.9,19.2,-0.13926,8e-05,12.66496]
[1776753244861,50.71,76021.0,19.2,-0.13928,8e-05,12.66647]
[1776753250930,50.71,76023.46,19.2,-0.13912,8e-05,12.65661]
[1776753250934,50.71,76023.46,19.2,-0.13912,8e-05,12.65661]
[1776753250959,50.71,76023.46,19.2,-0.13912,8e-05,12.65661]
[1776753250971,50.71,76023.46,19.2,-0.13912,8e-05,12.65661]
[1776753251382,50.71,76023.46,19.2,-0.13912,8e-05,12.65661]
[1776753251719,50.72,76023.69,19.2,-0.13911,8e-05,12.65626]
[1776753251881,50.72,76023.69,19.2,-0.13911,8e-05,12.65626]
[1776753251961,50.72,76023.69,19.2,-0.13911,8e-05,12.65626]
[1776753252075,50.72,76023.69,19.2,-0.13911,8e-05,12.65626]
[1776753252228,50.72,76023.69,19.2,-0.13911,8e-05,12.65626]
[1776753252245,50.72,76023.69,19.2,-0.13911,8e-05,12.65626]
[1776753252397,50.72,76023.69,19.2,-0.13911,8e-05,12.65626]
[1776753252442,50.72,76054.21,19.2,-0.1368,8e-05,12.5172]
[1776753253503,50.72,76074.6,19.2,-0.13527,8e-05,12.42476]
[1776753253988,50.72,76074.6,19.2,-0.13527,8e-05,12.42476]
[1776753256270,50.72,76080.48,19.2,-0.13484,7e-05,12.39871]
[1776753258957,50.73,76079.1,19.2,-0.13496,7e-05,12.40577]
[1776753260977,50.73,76080.58,19.2,-0.13486,7e-05,12.40015]
[1776753261822,50.73,76082.62,19.2,-0.13471,7e-05,12.39085]
[1776753264240,50.73,76084.05,19.2,-0.13462,7e-05,12.3855]
[1776753267521,50.74,76076.77,19.2,-0.13519,7e-05,12.42015]
[1776753267956,50.74,76076.77,19.2,-0.13519,7e-05,12.42015]
[1776753268630,50.74,76073.05,19.2,-0.13548,8e-05,12.43745]
[1776753268644,50.74,76073.05,19.2,-0.13548,8e-05,12.43745]
[1776753268677,50.74,76073.05,19.2,-0.13548,8e-05,12.43745]
[1776753268832,50.74,76073.05,19.2,-0.13548,8e-05,12.43745]
[1776753269082,50.74,76066.92,19.2,-0.13594,8e-05,12.46588]
[1776753273480,50.75,76062.68,19.2,-0.13624,8e-05,12.48194]
[1776753276448,50.75,76061.96,19.2,-0.13632,8e-05,12.48646]
[1776753281922,50.76,76063.91,19.2,-0.13621,8e-05,12.48006]
[1776753285934,50.76,76064.26,19.2,-0.13621,8e-05,12.48011]
[1776753285955,50.76,76064.26,19.2,-0.13621,8e-05,12.48011]
[1776753286105,50.76,76064.26,19.2,-0.13621,8e-05,12.48011]
[1776753286280,50.76,76064.26,19.2,-0.13621,8e-05,12.48011]
[1776753286293,50.76,76064.26,19.2,-0.13621,8e-05,12.48011]
[1776753286363,50.76,76064.26,19.2,-0.13621,8e-05,12.48011]
[1776753286522,50.76,76064.26,19.2,-0.13621,8e-05,12.48011]
[1776753286431,50.77,76068.49,19.2,-0.1359,8e-05,12.46124]
[1776753287286,50.77,76068.49,19.2,-0.1359,8e-05,12.46124]
[1776753287288,50.77,76078.53,19.2,-0.13515,7e-05,12.41577]
[1776753291237,50.77,76088.74,19.2,-0.13441,7e-05,12.37078]
[1776753293559,50.78,76088.67,19.2,-0.13443,7e-05,12.37188]
[1776753297811,50.78,76086.45,19.2,-0.13462,7e-05,12.38356]
[1776753298003,50.78,76086.45,19.2,-0.13462,7e-05,12.38356]
[1776753302973,50.79,76091.86,19.2,-0.13425,7e-05,12.36085]
[1776753303411,50.79,76091.86,19.2,-0.13425,7e-05,12.36085]
[1776753303697,50.79,76091.84,19.2,-0.13425,7e-05,12.36133]
[1776753303910,50.79,76091.84,19.2,-0.13425,7e-05,12.36133]
[1776753303941,50.79,76091.84,19.2,-0.13425,7e-05,12.36133]
[1776753304117,50.79,76091.84,19.2,-0.13425,7e-05,12.36133]
[1776753304569,50.79,76099.65,19.2,-0.13368,7e-05,12.3262]
[1776753305162,50.79,76099.65,19.2,-0.13368,7e-05,12.3262]
[1776753305747,50.79,76103.19,19.2,-0.13342,7e-05,12.31054]
[1776753306771,50.79,76100.78,19.2,-0.13361,7e-05,12.32196]
[1776753306853,50.79,76100.78,19.2,-0.13361,7e-05,12.32196]
[1776753308604,50.8,76098.21,19.2,-0.13381,7e-05,12.33453]
[1776753314185,50.8,76096.64,19.2,-0.13396,7e-05,12.34362]
[1776753314257,50.8,76096.64,19.2,-0.13396,7e-05,12.34362]
[1776753318943,50.81,76095.9,19.2,-0.13405,7e-05,12.34903]
[1776753319746,50.81,76090.41,19.2,-0.13446,7e-05,12.37438]
[1776753320524,50.81,76090.41,19.2,-0.13446,7e-05,12.37438]
[1776753320462,50.81,76080.03,19.2,-0.13524,7e-05,12.42195]
[1776753320616,50.81,76080.03,19.2,-0.13524,7e-05,12.42195]
[1776753321105,50.81,76080.03,19.2,-0.13524,7e-05,12.42195]
[1776753321362,50.81,76080.03,19.2,-0.13524,7e-05,12.42195]
[1776753323022,50.81,76067.05,19.2,-0.13623,8e-05,12.48154]
[1776753324028,50.81,76066.95,19.2,-0.13624,8e-05,12.48218]
[1776753325296,50.82,76068.0,19.2,-0.13616,8e-05,12.47758]
[1776753325506,50.82,76068.0,19.2,-0.13616,8e-05,12.47758]
[1776753325521,50.82,76068.0,19.2,-0.13616,8e-05,12.47758]
[1776753327518,50.82,76080.2,19.2,-0.13525,7e-05,12.42246]
[1776753327974,50.82,76085.79,19.2,-0.13484,7e-05,12.3973]
[1776753328285,50.82,76085.79,19.2,-0.13484,7e-05,12.3973]
[1776753328986,50.82,76082.0,19.2,-0.13513,7e-05,12.41485]
[1776753328997,50.82,76082.0,19.2,-0.13513,7e-05,12.41485]
[1776753329438,50.82,76082.0,19.2,-0.13513,7e-05,12.41485]
[1776753329968,50.82,76085.05,19.2,-0.1349,7e-05,12.40126]
[1776753330408,50.82,76085.05,19.2,-0.1349,7e-05,12.40126]
[1776753330912,50.82,76091.61,19.2,-0.13442,7e-05,12.37173]
[1776753331551,50.82,76100.47,19.2,-0.13373,7e-05,12.32725]
[1776753332815,50.82,76100.88,19.2,-0.1337,7e-05,12.32579]
[1776753333978,50.83,76101.15,19.2,-0.13369,7e-05,12.32498]
[1776753334702,50.83,76108.09,19.2,-0.13318,7e-05,12.29386]
[1776753335381,50.83,76108.09,19.2,-0.13318,7e-05,12.29386]
[1776753335579,50.83,76113.24,19.2,-0.13281,7e-05,12.27093]
[1776753335926,50.83,76113.24,19.2,-0.13281,7e-05,12.27093]
[1776753337267,50.84,76113.95,19.2,-0.1328,7e-05,12.27099]
[1776753337324,50.84,76113.95,19.2,-0.1328,7e-05,12.27099]
[1776753337595,50.85,76125.46,19.2,-0.13201,7e-05,12.22206]
[1776753338428,50.85,76125.46,19.2,-0.13201,7e-05,12.22206]
[1776753338441,50.85,76125.46,19.2,-0.13201,7e-05,12.22206]
[1776753338600,50.85,76132.26,19.2,-0.13152,7e-05,12.19163]
[1776753339167,50.85,76132.26,19.2,-0.13152,7e-05,12.19163]
[1776753339226,50.85,76132.26,19.2,-0.13152,7e-05,12.19163]
[1776753340895,50.85,76138.07,19.2,-0.1311,7e-05,12.16588]
[1776753340945,50.85,76138.07,19.2,-0.1311,7e-05,12.16588]
[1776753341496,50.85,76138.07,19.2,-0.1311,7e-05,12.16588]
[1776753342164,50.86,76142.04,19.2,-0.13081,7e-05,12.14823]
[1776753342193,50.86,76142.04,19.2,-0.13081,7e-05,12.14823]
[1776753343993,50.86,76148.75,19.2,-0.13033,7e-05,12.11819]
[1776753344045,50.86,76148.75,19.2,-0.13033,7e-05,12.11819]
[1776753344529,50.86,76148.75,19.2,-0.13033,7e-05,12.11819]
[1776753344549,50.86,76148.75,19.2,-0.13033,7e-05,12.11819]
[1776753345431,50.86,76149.52,19.2,-0.13029,7e-05,12.11548]
[1776753345433,50.86,76149.52,19.2,-0.13029,7e-05,12.11548]
[1776753346620,50.86,76146.52,19.2,-0.13052,7e-05,12.12982]
[1776753347823,50.86,76145.73,19.2,-0.13058,7e-05,12.13376]
[1776753348673,50.86,76143.51,19.2,-0.13074,7e-05,12.14382]
[1776753349083,50.86,76143.51,19.2,-0.13074,7e-05,12.14382]
[1776753349751,50.87,76141.4,19.2,-0.13091,7e-05,12.15407]
[1776753351578,50.87,76137.65,19.2,-0.13118,7e-05,12.17106]
[1776753351645,50.87,76136.46,19.2,-0.13127,7e-05,12.17676]
[1776753354083,50.87,76144.74,19.2,-0.13068,7e-05,12.13988]
[1776753354219,50.87,76144.74,19.2,-0.13068,7e-05,12.13988]
[1776753354252,50.87,76144.74,19.2,-0.13068,7e-05,12.13988]
[1776753355627,50.87,76147.25,19.2,-0.13051,7e-05,12.12925]
[1776753355666,50.87,76147.25,19.2,-0.13051,7e-05,12.12925]
[1776753355954,50.87,76138.73,19.2,-0.13113,7e-05,12.16816]
[1776753356013,50.87,76138.73,19.2,-0.13113,7e-05,12.16816]
[1776753357994,50.87,76145.77,19.2,-0.13063,7e-05,12.13696]
[1776753358104,50.87,76145.77,19.2,-0.13063,7e-05,12.13696]
[1776753363119,50.88,76142.61,19.2,-0.13088,7e-05,12.1527]
[1776753365908,50.88,76145.47,19.2,-0.13069,7e-05,12.14113]
[1776753366824,50.89,76150.25,19.2,-0.13035,7e-05,12.11989]
[1776753372193,50.89,76144.34,19.2,-0.13081,7e-05,12.14819]
[1776753372740,50.89,76142.87,19.2,-0.13093,7e-05,12.15555]
[1776753373454,50.89,76142.87,19.2,-0.13093,7e-05,12.15555]
[1776753373813,50.9,76138.6,19.2,-0.13124,7e-05,12.17531]
[1776753374838,50.9,76135.74,19.2,-0.13145,7e-05,12.18826]
[1776753378775,50.9,76128.34,19.2,-0.13203,7e-05,12.22363]
[1776753384143,50.91,76123.6,19.2,-0.1324,7e-05,12.24646]
[1776753384486,50.91,76123.6,19.2,-0.1324,7e-05,12.24646]
[1776753386415,50.91,76123.12,19.2,-0.13245,7e-05,12.24958]
[1776753386439,50.91,76123.37,19.2,-0.13243,7e-05,12.24876]
[1776753387841,50.91,76122.47,19.2,-0.1325,7e-05,12.25284]
[1776753387946,50.91,76122.47,19.2,-0.1325,7e-05,12.25284]
[1776753388633,50.91,76119.75,19.2,-0.13271,7e-05,12.26573]
[1776753390627,50.91,76117.89,19.2,-0.13285,7e-05,12.27433]
[1776753390645,50.91,76117.89,19.2,-0.13285,7e-05,12.27433]
[1776753391084,50.91,76118.49,19.2,-0.1328,7e-05,12.27161]
[1776753391337,50.91,76109.39,19.2,-0.13344,7e-05,12.3088]
[1776753393174,50.92,76099.33,19.2,-0.13419,7e-05,12.35469]
[1776753396888,50.92,76098.57,19.2,-0.13426,7e-05,12.35883]
[1776753397036,50.92,76098.35,19.2,-0.13428,7e-05,12.36006]
[1776753402070,50.93,76097.62,19.2,-0.13437,7e-05,12.36533]
[1776753407107,50.93,76098.0,19.2,-0.13437,7e-05,12.36553]
[1776753407713,50.93,76098.0,19.2,-0.13437,7e-05,12.36553]
[1776753414156,50.94,76096.98,19.2,-0.13449,7e-05,12.37282]
[1776753417796,50.95,76098.81,19.3,-0.13437,7e-05,12.36563]
[1776753419799,50.95,76099.17,19.3,-0.13436,7e-05,12.36514]
[1776753419804,50.95,76099.17,19.3,-0.13436,7e-05,12.36514]
[1776753419950,50.95,76099.17,19.3,-0.13436,7e-05,12.36514]
[1776753421656,50.95,76099.37,19.3,-0.13435,7e-05,12.36424]
[1776753421668,50.95,76099.37,19.3,-0.13435,7e-05,12.36424]
[1776753422197,50.95,76097.94,19.3,-0.13446,7e-05,12.37125]
[1776753422212,50.95,76102.0,19.3,-0.13416,7e-05,12.35293]
[1776753427247,50.96,76102.04,19.3,-0.13418,7e-05,12.35397]
[1776753427875,50.96,76102.04,19.3,-0.13418,7e-05,12.35397]
[1776753428254,50.96,76096.94,19.3,-0.13456,7e-05,12.3775]
[1776753429304,50.96,76096.94,19.3,-0.13456,7e-05,12.3775]
[1776753429466,50.96,76096.94,19.3,-0.13456,7e-05,12.3775]
[1776753430521,50.96,76091.55,19.3,-0.13497,7e-05,12.40231]
[1776753430539,50.96,76079.73,19.3,-0.13586,7e-05,12.45627]
[1776753431047,50.96,76079.73,19.3,-0.13586,7e-05,12.45627]
[1776753431275,50.96,76070.14,19.3,-0.13658,8e-05,12.50006]
[1776753432112,50.96,76070.14,19.3,-0.13658,8e-05,12.50006]
[1776753432472,50.96,76070.14,19.3,-0.13658,8e-05,12.50006]
[1776753432991,50.96,76065.03,19.3,-0.13697,8e-05,12.52345]
[1776753433077,50.96,76065.03,19.3,-0.13697,8e-05,12.52345]
[1776753433523,50.96,76065.03,19.3,-0.13697,8e-05,12.52345]
[1776753434894,50.96,76059.59,19.3,-0.13738,8e-05,12.54843]
[1776753436295,50.96,76060.43,19.3,-0.13732,8e-05,12.54472]
[1776753436802,50.96,76060.12,19.3,-0.13735,8e-05,12.54623]
[1776753437456,50.96,76060.12,19.3,-0.13735,8e-05,12.54623]
[1776753438474,50.96,76057.42,19.3,-0.13755,8e-05,12.55861]
[1776753438578,50.96,76057.42,19.3,-0.13755,8e-05,12.55861]
[1776753438623,50.96,76052.02,19.3,-0.13796,8e-05,12.58324]
[1776753439117,50.96,76052.02,19.3,-0.13796,8e-05,12.58324]
[1776753439469,50.96,76042.37,19.3,-0.1387,8e-05,12.62734]
[1776753445374,50.97,76033.3,19.3,-0.13941,8e-05,12.67003]
[1776753449512,50.97,76031.64,19.3,-0.13955,8e-05,12.67862]
[1776753449522,50.97,76031.64,19.3,-0.13955,8e-05,12.67862]
[1776753455449,50.98,76034.94,19.3,-0.13929,8e-05,12.66086]
[1776753461491,50.99,76037.82,19.3,-0.1391,8e-05,12.6495]
[1776753466526,50.99,76035.64,19.3,-0.13929,8e-05,12.66086]
[1776753471561,51.0,76031.26,19.3,-0.13965,8e-05,12.68211]
[1776753476596,51.0,76034.34,19.3,-0.13943,8e-05,12.66943]
[1776753481127,51.0,76038.95,19.3,-0.1391,8e-05,12.64959]
[1776753482324,51.01,76043.36,19.3,-0.13877,8e-05,12.62985]
[1776753482638,51.01,76045.8,19.3,-0.13859,8e-05,12.61909]
[1776753486854,51.01,76048.87,19.3,-0.13837,8e-05,12.60588]
[1776753487677,51.01,76048.64,19.3,-0.13839,8e-05,12.60695]
[1776753492712,51.01,76050.39,19.3,-0.13826,8e-05,12.59913]
[1776753492884,51.01,76050.39,19.3,-0.13826,8e-05,12.59913]
[1776753493720,51.01,76050.62,19.3,-0.13824,8e-05,12.59814]
[1776753496983,51.01,76048.42,19.3,-0.13841,8e-05,12.60829]
[1776753497488,51.01,76048.42,19.3,-0.13841,8e-05,12.60829]
[1776753497747,51.01,76041.85,19.3,-0.13891,8e-05,12.63831]
[1776753500327,51.01,76037.14,19.3,-0.13928,8e-05,12.66028]
[1776753500487,51.01,76037.14,19.3,-0.13928,8e-05,12.66028]
[1776753501831,51.01,76036.71,19.3,-0.13931,8e-05,12.66249]
[1776753502783,51.02,76034.76,19.3,-0.13947,8e-05,12.67171]
[1776753504817,51.02,76032.8,19.3,-0.13962,8e-05,12.6807]
[1776753504827,51.02,76033.89,19.3,-0.13954,8e-05,12.67582]
[1776753507852,51.02,76036.26,19.3,-0.13937,8e-05,12.66554]
[1776753507865,51.02,76037.6,19.3,-0.13927,8e-05,12.65971]
[1776753510803,51.02,76037.87,19.3,-0.13925,8e-05,12.65869]
[1776753510904,51.02,76037.87,19.3,-0.13925,8e-05,12.65879]
[1776753515071,51.02,76037.24,19.3,-0.13927,8e-05,12.6579]
[1776753520083,51.03,76030.67,19.3,-0.1398,8e-05,12.6892]
[1776753525840,51.03,76030.03,19.3,-0.13986,8e-05,12.6932]
[1776753530980,51.04,76034.12,19.3,-0.13958,8e-05,12.67606]
[1776753534851,51.04,76034.47,19.3,-0.13956,8e-05,12.67522]
[1776753535008,51.04,76034.43,19.3,-0.13957,8e-05,12.67565]
[1776753537789,51.04,76034.4,19.3,-0.13957,8e-05,12.67587]
[1776753537791,51.04,76034.4,19.3,-0.13957,8e-05,12.67587]
[1776753537883,51.04,76034.4,19.3,-0.13957,8e-05,12.67604]
[1776753538029,51.04,76034.54,19.3,-0.13956,8e-05,12.6754]
[1776753540696,51.04,76033.56,19.3,-0.13964,8e-05,12.67998]
[1776753546085,51.05,76030.38,19.3,-0.13991,8e-05,12.69576]
[1776753551126,51.05,76028.97,19.3,-0.14003,8e-05,12.70326]
[1776753555800,51.05,76036.5,19.3,-0.13947,8e-05,12.66977]
[1776753556161,51.05,76036.38,19.3,-0.13949,8e-05,12.67083]
[1776753559095,51.06,76036.35,19.3,-0.13949,8e-05,12.67117]
[1776753560988,51.06,76036.2,19.3,-0.1395,8e-05,12.67194]
[1776753561165,51.06,76036.2,19.3,-0.1395,8e-05,12.67194]
[1776753563214,51.06,76035.75,19.3,-0.13954,8e-05,12.67428]
[1776753564062,51.06,76035.37,19.3,-0.13957,8e-05,12.6761]
[1776753565698,51.06,76034.77,19.3,-0.13962,8e-05,12.67892]
[1776753566888,51.06,76035.67,19.3,-0.13955,8e-05,12.67501]
[1776753570364,51.06,76048.3,19.3,-0.13859,8e-05,12.61755]
[1776753572797,51.06,76048.98,19.3,-0.1385,8e-05,12.60996]
[1776753572800,51.06,76057.89,19.3,-0.13783,8e-05,12.56961]
[1776753578316,51.06,76064.22,19.3,-0.13736,8e-05,12.54158]
[1776753580992,51.06,76064.86,19.3,-0.13732,8e-05,12.53895]
[1776753581337,51.06,76067.01,19.3,-0.13716,8e-05,12.52934]
[1776753586372,51.06,76065.29,19.3,-0.1373,8e-05,12.53778]
[1776753589555,51.07,76064.59,19.3,-0.13736,8e-05,12.5413]
[1776753590998,51.07,76062.75,19.3,-0.1375,8e-05,12.54984]
[1776753591407,51.07,76058.51,19.3,-0.13782,8e-05,12.56919]
[1776753596442,51.07,76056.32,19.3,-0.13799,8e-05,12.57955]
[1776753602484,51.07,76055.9,19.3,-0.13803,8e-05,12.58189]
[1776753607519,51.07,76057.8,19.3,-0.13789,8e-05,12.57366]
[1776753609716,51.07,76067.58,19.3,-0.13716,8e-05,12.52953]
[1776753610318,51.07,76067.58,19.3,-0.13716,8e-05,12.52953]
[1776753612885,51.07,76067.77,19.3,-0.13715,8e-05,12.52898]
[1776753613554,51.07,76068.89,19.3,-0.13707,8e-05,12.52406]
[1776753613656,51.07,76068.89,19.3,-0.13707,8e-05,12.52405]
[1776753617896,51.07,76065.42,19.3,-0.13733,8e-05,12.53967]
[1776753618876,51.07,76065.21,19.3,-0.13734,8e-05,12.54057]
[1776753618883,51.07,76065.06,19.3,-0.13735,8e-05,12.54119]
[1776753624638,51.07,76064.92,19.3,-0.13737,8e-05,12.54243]
[1776753628540,51.08,76067.13,19.3,-0.13721,8e-05,12.53271]
[1776753633701,51.08,76071.08,19.3,-0.13689,8e-05,12.51103]
[1776753634266,51.08,76071.08,19.3,-0.13689,8e-05,12.51103]
[1776753635715,51.08,76073.08,19.3,-0.13674,8e-05,12.50225]
[1776753638280,51.08,76073.84,19.3,-0.13669,8e-05,12.49911]
[1776753638332,51.08,76073.84,19.3,-0.13669,8e-05,12.49911]
[1776753640274,51.08,76076.09,19.3,-0.13653,8e-05,12.48923]
[1776753645786,51.09,76078.74,19.3,-0.13635,7e-05,12.4783]
[1776753650821,51.09,76078.35,19.3,-0.13639,7e-05,12.48095]
[1776753655847,51.09,76078.9,19.3,-0.13636,7e-05,12.47916]
[1776753655856,51.09,76079.01,19.3,-0.13635,7e-05,12.47884]
[1776753660891,51.09,76078.19,19.3,-0.13642,7e-05,12.4827]
[1776753665919,51.09,76078.98,19.3,-0.13636,7e-05,12.47921]
[1776753666350,51.09,76077.34,19.3,-0.13648,8e-05,12.48666]
[1776753666381,51.09,76077.34,19.3,-0.13648,8e-05,12.48666]
[1776753666448,51.09,76077.34,19.3,-0.13648,8e-05,12.48666]
[1776753666639,51.09,76077.34,19.3,-0.13648,8e-05,12.48666]
[1776753666839,51.09,76077.34,19.3,-0.13648,8e-05,12.48666]
[1776753666933,51.09,76074.88,19.3,-0.13667,8e-05,12.49782]
[1776753667039,51.09,76074.88,19.3,-0.13667,8e-05,12.49782]
[1776753670822,51.09,76071.55,19.3,-0.13692,8e-05,12.51318]
[1776753677004,51.1,76064.05,19.3,-0.1375,8e-05,12.54791]
[1776753682040,51.1,76063.45,19.3,-0.13755,8e-05,12.55095]
[1776753687292,51.1,76061.81,19.3,-0.13768,8e-05,12.55865]
[1776753693088,51.1,76063.57,19.3,-0.13751,8e-05,12.54647]
[1776753698154,51.1,76064.14,19.3,-0.13748,8e-05,12.54434]
[1776753702888,51.1,76064.21,19.3,-0.13747,8e-05,12.54419]
[1776753702990,51.1,76064.93,19.3,-0.13742,8e-05,12.54117]
[1776753705823,51.1,76064.72,19.3,-0.13744,8e-05,12.54204]
[1776753705925,51.1,76064.69,19.3,-0.13744,8e-05,12.54201]
[1776753708859,51.1,76064.71,19.3,-0.13744,8e-05,12.54209]
[1776753708960,51.1,76064.7,19.3,-0.13744,8e-05,12.54222]
[1776753710633,51.1,76064.7,19.3,-0.13744,8e-05,12.54214]
[1776753710776,51.1,76064.7,19.3,-0.13744,8e-05,12.54214]
[1776753711800,51.1,76064.7,19.3,-0.13744,8e-05,12.54206]
[1776753711804,51.1,76064.7,19.3,-0.13744,8e-05,12.54206]
[1776753711900,51.1,76071.35,19.3,-0.13694,8e-05,12.5119]
[1776753717542,51.1,76069.55,19.3,-0.13708,8e-05,12.52059]
[1776753718279,51.1,76070.05,19.3,-0.13705,8e-05,12.51856]
[1776753720847,51.11,76070.02,19.3,-0.13705,8e-05,12.51881]
[1776753720993,51.11,76070.27,19.3,-0.13704,8e-05,12.5179]
[1776753727359,51.1,76070.36,19.3,-0.13702,8e-05,12.51718]
[1776753732395,51.1,76069.96,19.3,-0.13705,8e-05,12.51871]
[1776753737503,51.1,76074.61,19.3,-0.1367,8e-05,12.49745]
[1776753738282,51.1,76075.57,19.3,-0.13662,8e-05,12.49305]
[1776753741873,51.1,76076.84,19.3,-0.13653,8e-05,12.48726]
[1776753741927,51.1,76077.77,19.3,-0.13646,7e-05,12.48302]
[1776753745341,51.1,76079.22,19.3,-0.13635,7e-05,12.47677]
[1776753748819,51.11,76079.96,19.3,-0.13631,7e-05,12.47407]
[1776753748919,51.11,76080.2,19.3,-0.13629,7e-05,12.47315]
[1776753749906,51.11,76080.2,19.3,-0.13629,7e-05,12.47315]
[1776753750143,51.11,76083.1,19.3,-0.13608,7e-05,12.46002]
[1776753751073,51.11,76083.05,19.3,-0.13608,7e-05,12.46025]
[1776753754773,51.11,76077.9,19.3,-0.13643,7e-05,12.47905]
[1776753756099,51.11,76076.43,19.3,-0.13654,8e-05,12.48568]
[1776753756829,51.11,76076.43,19.3,-0.13654,8e-05,12.48568]
[1776753759524,51.11,76071.32,19.3,-0.13692,8e-05,12.50873]
[1776753759530,51.11,76071.32,19.3,-0.13692,8e-05,12.50873]
[1776753759873,51.11,76071.32,19.3,-0.13692,8e-05,12.50873]
[1776753759920,51.11,76068.54,19.3,-0.13713,8e-05,12.52128]
[1776753763236,51.11,76064.13,19.3,-0.13746,8e-05,12.54152]
[1776753763612,51.11,76063.15,19.3,-0.13754,8e-05,12.54587]
[1776753768646,51.11,76062.79,19.3,-0.13756,8e-05,12.54701]
[1776753773682,51.1,76065.18,19.3,-0.13737,8e-05,12.5357]
[1776753778717,51.1,76065.18,19.3,-0.13736,8e-05,12.53531]
[1776753783752,51.1,76067.25,19.3,-0.1372,8e-05,12.52553]
[1776753788791,51.1,76070.94,19.3,-0.13692,8e-05,12.50856]
[1776753793827,51.1,76069.64,19.3,-0.13701,8e-05,12.51424]
[1776753798278,51.1,76062.1,19.3,-0.13758,8e-05,12.54814]
[1776753802646,51.1,76061.61,19.3,-0.13761,8e-05,12.54994]
[1776753802687,51.1,76061.61,19.3,-0.13761,8e-05,12.54994]
[1776753802803,51.1,76061.61,19.3,-0.13761,8e-05,12.54994]
[1776753802892,51.1,76054.52,19.3,-0.13814,8e-05,12.58198]
[1776753805913,51.1,76045.66,19.3,-0.13881,8e-05,12.62214]
[1776753810052,51.1,76043.15,19.3,-0.139,8e-05,12.63342]
[1776753810948,51.1,76034.43,19.3,-0.13966,8e-05,12.67292]
[1776753815983,51.09,76031.72,19.3,-0.13982,8e-05,12.68028]
[1776753818577,51.09,76032.15,19.3,-0.13979,8e-05,12.67819]
[1776753818764,51.09,76032.15,19.3,-0.13979,8e-05,12.67819]
[1776753819004,51.09,76036.98,19.3,-0.13942,8e-05,12.6562]
[1776753824041,51.09,76040.58,19.3,-0.13914,8e-05,12.63961]
[1776753830083,51.09,76041.96,19.3,-0.13903,8e-05,12.63316]
[1776753835118,51.09,76039.38,19.3,-0.13923,8e-05,12.64469]
[1776753840153,51.09,76038.86,19.3,-0.13926,8e-05,12.64685]
[1776753843130,51.09,76038.48,19.3,-0.13929,8e-05,12.64854]
[1776753843174,51.09,76035.72,19.3,-0.1395,8e-05,12.66097]
[1776753848208,51.09,76033.4,19.3,-0.13967,8e-05,12.67133]
[1776753850753,51.09,76034.21,19.3,-0.13961,8e-05,12.66761]
[1776753850835,51.09,76034.31,19.3,-0.1396,8e-05,12.66709]
[1776753856267,51.09,76034.97,19.3,-0.13955,8e-05,12.66385]
[1776753861305,51.09,76033.25,19.3,-0.13968,8e-05,12.6714]
[1776753866339,51.09,76032.93,19.3,-0.1397,8e-05,12.67259]
[1776753870488,51.09,76032.97,19.3,-0.13969,8e-05,12.67226]
[1776753876409,51.08,76032.79,19.3,-0.13966,8e-05,12.66823]
[1776753878197,51.08,76032.79,19.3,-0.13966,8e-05,12.66823]
[1776753883459,51.08,76031.32,19.3,-0.13977,8e-05,12.67465]
[1776753884228,51.08,76031.32,19.3,-0.13977,8e-05,12.67465]
[1776753890022,51.08,76025.97,19.3,-0.14017,8e-05,12.6987]
[1776753895159,51.08,76025.17,19.3,-0.14023,8e-05,12.70181]
[1776753904665,51.08,76027.04,19.3,-0.14007,8e-05,12.69252]
[1776753909637,51.08,76027.55,19.3,-0.14003,8e-05,12.68994]
[1776753911720,51.08,76020.39,19.3,-0.14057,8e-05,12.72225]
[1776753912113,51.08,76020.39,19.3,-0.14057,8e-05,12.72225]
[1776753912673,51.08,76017.24,19.3,-0.14081,8e-05,12.73644]
[1776753917710,51.07,76015.63,19.3,-0.14093,8e-05,12.74324]
[1776753922753,51.07,76015.49,19.3,-0.14093,8e-05,12.74319]
[1776753927788,51.07,76016.97,19.3,-0.1408,8e-05,12.73587]
[1776753932823,51.07,76026.72,19.3,-0.14001,8e-05,12.6865]
[1776753934846,51.07,76032.86,19.3,-0.13954,8e-05,12.65858]
[1776753935529,51.07,76033.49,19.3,-0.13949,8e-05,12.65571]
[1776753937522,51.07,76033.49,19.3,-0.13949,8e-05,12.65571]
[1776753938865,51.07,76033.8,19.3,-0.13947,8e-05,12.65424]
[1776753943982,51.07,76030.49,19.3,-0.13972,8e-05,12.6691]
[1776753948587,51.07,76032.66,19.3,-0.13954,8e-05,12.65889]
[1776753950511,51.07,76042.44,19.3,-0.1388,8e-05,12.61442]
[1776753951232,51.07,76042.44,19.3,-0.1388,8e-05,12.61442]
[1776753956996,51.07,76040.02,19.3,-0.13898,8e-05,12.62549]
[1776753958730,51.07,76038.08,19.3,-0.13913,8e-05,12.63429]
[1776753959275,51.07,76037.62,19.3,-0.13917,8e-05,12.63636]
[1776753965052,51.07,76037.11,19.3,-0.1392,8e-05,12.63855]
[1776753970087,51.06,76036.57,19.3,-0.13924,8e-05,12.64087]
[1776753975122,51.06,76034.03,19.3,-0.13943,8e-05,12.65223]
[1776753980129,51.06,76032.36,19.3,-0.13956,8e-05,12.6596]
[1776753986198,51.06,76039.37,19.3,-0.13902,8e-05,12.62748]
[1776753991236,51.06,76039.48,19.3,-0.13897,8e-05,12.62236]
[1776753991865,51.06,76039.48,19.3,-0.13897,8e-05,12.62236]
[1776753993171,51.06,76039.57,19.3,-0.13896,8e-05,12.62195]
[1776754000300,51.06,76043.72,19.3,-0.13865,8e-05,12.60324]
[1776754005350,51.06,76042.96,19.3,-0.13871,8e-05,12.60677]
[1776754011378,51.06,76039.94,19.3,-0.13894,8e-05,12.62045]
[1776754017419,51.06,76039.22,19.3,-0.13899,8e-05,12.62363]
[1776754022455,51.06,76038.41,19.3,-0.13905,8e-05,12.62722]
[1776754027495,51.06,76044.55,19.3,-0.13858,8e-05,12.59929]
[1776754032530,51.06,76043.78,19.3,-0.13864,8e-05,12.60286]
[1776754033802,51.06,76043.78,19.3,-0.13864,8e-05,12.60286]
[1776754039579,51.06,76043.88,19.3,-0.13864,8e-05,12.60251]
[1776754044614,51.06,76042.96,19.3,-0.13871,8e-05,12.60673]
[1776754046330,51.06,76042.96,19.3,-0.13871,8e-05,12.60673]
[1776754052834,51.06,76040.62,19.3,-0.13885,8e-05,12.61274]
[1776754059094,51.06,76040.35,19.3,-0.13887,8e-05,12.61393]
[1776754067775,51.06,76040.21,19.3,-0.13887,8e-05,12.61446]
[1776754072994,51.06,76040.45,19.3,-0.13886,8e-05,12.61332]
[1776754078119,51.06,76041.15,19.3,-0.1388,8e-05,12.61008]
[1776754080590,51.06,76042.35,19.3,-0.13871,8e-05,12.60462]
[1776754081862,51.06,76043.74,19.3,-0.1386,8e-05,12.59831]
[1776754087915,51.06,76045.0,19.3,-0.13851,8e-05,12.59279]
[1776754092824,51.06,76043.7,19.3,-0.13861,8e-05,12.59873]
[1776754094124,51.06,76043.2,19.3,-0.13865,8e-05,12.60101]
[1776754094274,51.06,76043.2,19.3,-0.13865,8e-05,12.60101]
[1776754094276,51.06,76043.2,19.3,-0.13865,8e-05,12.60101]
[1776754094793,51.06,76043.24,19.3,-0.13865,8e-05,12.60083]
[1776754095339,51.06,76043.24,19.3,-0.13865,8e-05,12.60083]
[1776754095371,51.06,76056.52,19.3,-0.13764,8e-05,12.54058]
[1776754095876,51.06,76056.52,19.3,-0.13764,8e-05,12.54058]
[1776754095971,51.06,76066.76,19.3,-0.13687,8e-05,12.49408]
[1776754098273,51.06,76069.01,19.3,-0.1367,8e-05,12.48404]
[1776754098317,51.06,76069.01,19.3,-0.1367,8e-05,12.48404]
[1776754098274,51.06,76068.76,19.3,-0.13672,8e-05,12.48534]
[1776754099329,51.06,76068.76,19.3,-0.13672,8e-05,12.48534]
[1776754101863,51.06,76068.76,19.3,-0.13672,8e-05,12.48534]
[1776754101886,51.06,76068.76,19.3,-0.13672,8e-05,12.48534]
[1776754102790,51.06,76068.76,19.3,-0.13672,8e-05,12.48534]
[1776754107315,51.06,76069.12,19.3,-0.13668,8e-05,12.48305]
[1776754107393,51.06,76069.12,19.3,-0.13668,8e-05,12.48288]
[1776754113090,51.06,76063.56,19.3,-0.13705,8e-05,12.50287]
[1776754118125,51.06,76062.91,19.3,-0.13709,8e-05,12.50508]
[1776754123160,51.05,76062.99,19.3,-0.13707,8e-05,12.50406]
[1776754128593,51.05,76063.01,19.3,-0.13706,8e-05,12.50348]
[1776754134238,51.05,76061.91,19.3,-0.13713,8e-05,12.50764]
[1776754139273,51.05,76062.32,19.3,-0.13709,8e-05,12.5052]
[1776754140168,51.05,76062.32,19.3,-0.13709,8e-05,12.5052]
[1776754145317,51.04,76067.49,19.3,-0.13669,8e-05,12.48112]
[1776754152367,51.04,76067.34,19.3,-0.13669,8e-05,12.48111]
[1776754157402,51.04,76066.06,19.3,-0.13678,8e-05,12.48643]
[1776754162437,51.04,76063.28,19.3,-0.13698,8e-05,12.49851]
[1776754167471,51.04,76063.29,19.3,-0.13697,8e-05,12.4979]
[1776754172513,51.03,76062.99,19.3,-0.13694,8e-05,12.49415]
[1776754177548,51.03,76067.78,19.3,-0.13658,8e-05,12.47201]
[1776754182583,51.03,76066.94,19.3,-0.13663,8e-05,12.47545]
[1776754189189,51.03,76066.9,19.3,-0.13663,8e-05,12.47532]
[1776754194669,51.03,76066.98,19.3,-0.13662,8e-05,12.47435]
[1776754199910,51.03,76066.79,19.3,-0.13663,8e-05,12.47491]
[1776754203732,51.03,76053.03,19.3,-0.13766,8e-05,12.53678]
[1776754205205,51.03,76053.03,19.3,-0.13766,8e-05,12.53678]
[1776754205777,51.02,76051.14,19.3,-0.13779,8e-05,12.54501]
[1776754206864,51.02,76050.5,19.3,-0.13784,8e-05,12.54792]
[1776754212795,51.02,76050.49,19.3,-0.13784,8e-05,12.54768]
[1776754213937,51.02,76050.49,19.3,-0.13784,8e-05,12.54768]
[1776754219843,51.02,76049.59,19.3,-0.1379,8e-05,12.55144]
[1776754224879,51.02,76049.87,19.3,-0.13788,8e-05,12.54988]
[1776754236963,51.02,76050.48,19.3,-0.13778,8e-05,12.54182]
[1776754240966,51.02,76050.09,19.3,-0.1378,8e-05,12.5434]
[1776754243009,51.02,76064.13,19.3,-0.13674,8e-05,12.47948]
[1776754245461,51.02,76065.37,19.3,-0.13665,8e-05,12.47385]
[1776754248271,51.02,76066.06,19.3,-0.1366,8e-05,12.47081]
[1776754248281,51.02,76064.75,19.3,-0.1367,8e-05,12.47683]
[1776754249638,51.02,76063.91,19.3,-0.13676,8e-05,12.48064]
[1776754251697,51.02,76064.23,19.3,-0.13673,8e-05,12.47889]
[1776754251788,51.02,76064.23,19.3,-0.13673,8e-05,12.47889]
[1776754251799,51.02,76064.23,19.3,-0.13673,8e-05,12.47874]
[1776754256927,51.01,76064.05,19.3,-0.13673,8e-05,12.47893]
[1776754262325,51.01,76064.53,19.3,-0.13669,8e-05,12.47612]
[1776754270239,51.01,76065.78,19.3,-0.13658,8e-05,12.46957]
[1776754271681,51.01,76065.75,19.3,-0.13658,8e-05,12.4696]
[1776754273650,51.01,76061.31,19.3,-0.13691,8e-05,12.48942]
[1776754274227,51.01,76055.03,19.3,-0.13738,8e-05,12.51796]
[1776754275778,51.01,76050.16,19.3,-0.13775,8e-05,12.54006]
[1776754275884,51.01,76050.16,19.3,-0.13775,8e-05,12.54006]
[1776754276521,51.01,76050.16,19.3,-0.13775,8e-05,12.54006]
[1776754276552,51.01,76046.01,19.3,-0.13806,8e-05,12.55885]
[1776754277952,51.01,76042.87,19.3,-0.1383,8e-05,12.57302]
[1776754281186,51.01,76042.52,19.3,-0.13832,8e-05,12.57427]
[1776754286887,51.0,76044.6,19.3,-0.13816,8e-05,12.56426]
[1776754288224,51.0,76043.88,19.3,-0.13821,8e-05,12.56732]
[1776754289102,51.0,76038.95,19.3,-0.13858,8e-05,12.58961]
[1776754293971,51.0,76035.75,19.3,-0.13877,8e-05,12.5988]
[1776754299403,51.0,76040.8,19.3,-0.13837,8e-05,12.57496]
[1776754302422,51.0,76041.52,19.3,-0.13831,8e-05,12.57143]
[1776754303813,50.99,76046.34,19.3,-0.13794,8e-05,12.54931]
[1776754310490,50.99,76050.0,19.3,-0.13766,8e-05,12.53227]
[1776754314703,50.99,76047.68,19.3,-0.13783,8e-05,12.54262]
[1776754315407,50.99,76047.68,19.3,-0.13783,8e-05,12.54262]
[1776754320559,50.99,76038.41,19.3,-0.13853,8e-05,12.58412]
[1776754323240,50.99,76035.12,19.3,-0.13877,8e-05,12.5988]
[1776754323283,50.99,76035.12,19.3,-0.13877,8e-05,12.5988]
[1776754323492,50.99,76035.12,19.3,-0.13877,8e-05,12.5988]
[1776754323581,50.99,76028.4,19.3,-0.13928,8e-05,12.6292]
[1776754323839,50.99,76028.4,19.3,-0.13928,8e-05,12.6292]
[1776754324588,50.99,76024.04,19.3,-0.13961,8e-05,12.64883]
[1776754326301,50.99,76023.3,19.3,-0.13967,8e-05,12.65197]
[1776754326873,50.99,76020.48,19.3,-0.13988,8e-05,12.66458]
[1776754327610,50.99,76018.02,19.3,-0.14007,8e-05,12.67569]
[1776754332645,50.98,76018.1,19.3,-0.14005,8e-05,12.67488]
[1776754334067,50.98,76018.21,19.3,-0.14004,8e-05,12.67429]
[1776754335284,50.98,76018.28,19.3,-0.14004,8e-05,12.6739]
[1776754340381,50.98,76020.07,19.3,-0.13989,8e-05,12.66545]
[1776754345736,50.98,76030.01,19.3,-0.13913,8e-05,12.61995]
[1776754348808,50.98,76030.9,19.3,-0.13906,8e-05,12.61594]
[1776754354799,50.98,76031.08,19.3,-0.13901,8e-05,12.61061]
[1776754359988,50.98,76030.79,19.3,-0.13903,8e-05,12.61196]
[1776754365877,50.98,76031.84,19.3,-0.13895,8e-05,12.60724]
[1776754370913,50.98,76031.69,19.3,-0.13896,8e-05,12.60795]
[1776754375151,50.98,76033.71,19.3,-0.13881,8e-05,12.59877]
[1776754380991,50.98,76033.43,19.3,-0.13883,8e-05,12.60021]
[1776754384067,50.98,76029.33,19.3,-0.13915,8e-05,12.61889]
[1776754385157,50.98,76027.11,19.3,-0.13932,8e-05,12.62898]
[1776754385258,50.98,76025.85,19.3,-0.13941,8e-05,12.63469]
[1776754390120,50.98,76017.49,19.3,-0.14005,8e-05,12.67255]
[1776754396101,50.98,76017.23,19.3,-0.14007,8e-05,12.6734]
[1776754401136,50.98,76017.02,19.3,-0.14008,8e-05,12.67416]
[1776754405246,50.98,76017.85,19.3,-0.14001,8e-05,12.67032]
[1776754405348,50.98,76017.85,19.3,-0.14001,8e-05,12.67024]
[1776754407887,50.98,76018.04,19.3,-0.14,8e-05,12.66918]
[1776754408295,50.98,76018.2,19.3,-0.13998,8e-05,12.66825]
[1776754414228,50.98,76017.27,19.3,-0.14001,8e-05,12.66782]
[1776754419264,50.98,76019.24,19.3,-0.13986,8e-05,12.65878]
[1776754425101,50.98,76020.15,19.3,-0.13979,8e-05,12.65464]
[1776754425202,50.98,76020.15,19.3,-0.13979,8e-05,12.65466]
[1776754430340,50.98,76020.01,19.3,-0.1398,8e-05,12.65519]
[1776754432349,50.98,76020.01,19.3,-0.1398,8e-05,12.65519]
[1776754437391,50.98,76018.76,19.3,-0.13989,8e-05,12.66071]
[1776754439171,50.98,76018.77,19.3,-0.13989,8e-05,12.66064]
[1776754440914,50.98,76019.56,19.3,-0.13983,8e-05,12.65701]
[1776754440994,50.98,76019.56,19.3,-0.13983,8e-05,12.65701]
[1776754441032,50.98,76019.56,19.3,-0.13983,8e-05,12.65701]
[1776754441196,50.98,76019.56,19.3,-0.13983,8e-05,12.65701]
[1776754441787,50.98,76012.82,19.3,-0.14035,8e-05,12.68766]
[1776754443059,50.98,76005.58,19.3,-0.1409,8e-05,12.72055]
[1776754448468,50.97,76002.87,19.3,-0.1411,8e-05,12.73219]
[1776754453279,50.97,76004.17,19.3,-0.14099,8e-05,12.72576]
[1776754453352,50.97,76004.17,19.3,-0.14099,8e-05,12.72576]
[1776754453380,50.97,76004.17,19.3,-0.14099,8e-05,12.72563]
[1776754458538,50.97,76004.01,19.3,-0.14099,8e-05,12.72586]
[1776754461540,50.97,76003.95,19.3,-0.14099,8e-05,12.72593]
[1776754466594,50.97,76004.75,19.3,-0.14092,8e-05,12.72174]
[1776754471630,50.97,76007.22,19.3,-0.14069,8e-05,12.70546]
[1776754472082,50.97,76007.22,19.3,-0.14069,8e-05,12.70546]
[1776754477671,50.96,76008.81,19.3,-0.14056,8e-05,12.69781]
[1776754482707,50.96,76008.6,19.3,-0.14057,8e-05,12.69846]
[1776754488749,50.96,76007.85,19.3,-0.14062,8e-05,12.70149]
[1776754493784,50.96,76007.77,19.3,-0.14062,8e-05,12.70154]
[1776754498819,50.96,76004.03,19.3,-0.1409,8e-05,12.7182]
[1776754503854,50.96,75999.64,19.3,-0.14123,8e-05,12.73779]
[1776754509852,50.96,75997.71,19.3,-0.14138,8e-05,12.74612]
[1776754516834,50.95,75996.12,19.3,-0.14149,8e-05,12.75258]
[1776754521985,50.95,75997.12,19.3,-0.14139,8e-05,12.74689]
[1776754527190,50.95,75996.83,19.3,-0.1414,8e-05,12.74765]
[1776754527290,50.95,75996.83,19.3,-0.1414,8e-05,12.74765]
[1776754527779,50.95,75996.83,19.3,-0.1414,8e-05,12.74765]
[1776754527809,50.95,76000.84,19.3,-0.14109,8e-05,12.72912]
[1776754529034,50.95,76011.07,19.3,-0.1403,8e-05,12.68226]
[1776754530881,50.94,76011.21,19.3,-0.14028,8e-05,12.68139]
[1776754531048,50.94,76011.39,19.3,-0.14023,8e-05,12.67577]
[1776754533952,50.94,76011.6,19.3,-0.14021,8e-05,12.67469]
[1776754538080,50.94,76011.54,19.3,-0.14021,8e-05,12.67474]
[1776754543132,50.94,76011.4,19.3,-0.14021,8e-05,12.67506]
[1776754549174,50.94,76011.55,19.3,-0.1402,8e-05,12.67406]
[1776754554209,50.94,76011.55,19.3,-0.14019,8e-05,12.67382]
[1776754556506,50.94,76011.55,19.3,-0.14019,8e-05,12.67382]
[1776754556520,50.94,76011.55,19.3,-0.14019,8e-05,12.67382]
[1776754558989,50.94,76015.93,19.3,-0.13985,8e-05,12.6537]
[1776754564084,50.94,76016.54,19.3,-0.13981,8e-05,12.65084]
[1776754564178,50.94,76016.54,19.3,-0.13981,8e-05,12.65084]
[1776754564604,50.94,76016.54,19.3,-0.13981,8e-05,12.65084]
[1776754564832,50.94,76023.22,19.3,-0.13929,8e-05,12.6204]
[1776754567331,50.94,76027.79,19.3,-0.13894,8e-05,12.59947]
[1776754567432,50.94,76026.14,19.3,-0.13907,8e-05,12.60688]
[1776754572807,50.94,76024.14,19.3,-0.13922,8e-05,12.61602]
[1776754572882,50.94,76024.8,19.3,-0.13917,8e-05,12.61305]
[1776754578265,50.94,76025.83,19.3,-0.13908,8e-05,12.60785]
[1776754584420,50.93,76026.81,19.3,-0.13899,8e-05,12.6025]
[1776754589188,50.93,76026.74,19.3,-0.13899,8e-05,12.60257]
[1776754596853,50.93,76025.15,19.3,-0.13906,8e-05,12.60405]
[1776754597224,50.93,76025.11,19.3,-0.13906,8e-05,12.60395]
[1776754597511,50.93,76025.0,19.3,-0.13907,8e-05,12.60448]
[1776754601221,50.93,76025.08,19.3,-0.13906,8e-05,12.60419]
[1776754601351,50.93,76025.08,19.3,-0.13906,8e-05,12.60419]
[1776754601361,50.93,76025.08,19.3,-0.13906,8e-05,12.60419]
[1776754601365,50.93,76025.08,19.3,-0.13906,8e-05,12.60419]
[1776754606574,50.93,76016.91,19.3,-0.13969,8e-05,12.64135]
[1776754611609,50.93,76016.6,19.3,-0.13971,8e-05,12.6426]
[1776754613399,50.93,76016.53,19.3,-0.13971,8e-05,12.64289]
[1776754618659,50.93,76016.58,19.3,-0.1397,8e-05,12.64246]
[1776754620391,50.93,76016.37,19.3,-0.13972,8e-05,12.64339]
[1776754620427,50.93,76016.37,19.3,-0.13972,8e-05,12.64339]
[1776754620534,50.93,76016.37,19.3,-0.13972,8e-05,12.64339]
[1776754620673,50.93,76012.75,19.3,-0.14,8e-05,12.65984]
[1776754622230,50.93,76010.5,19.3,-0.14017,8e-05,12.67006]
[1776754624317,50.92,76008.26,19.3,-0.14034,8e-05,12.68016]
[1776754624702,50.92,76008.23,19.3,-0.14034,8e-05,12.68007]
[1776754628354,50.92,76006.78,19.3,-0.14044,8e-05,12.68599]
[1776754629738,50.92,76006.75,19.3,-0.14044,8e-05,12.68581]
[1776754634772,50.92,76001.15,19.3,-0.14086,8e-05,12.71093]
[1776754639808,50.92,76003.58,19.3,-0.14067,8e-05,12.69935]
[1776754644849,50.92,75999.65,19.3,-0.14096,8e-05,12.71678]
[1776754649884,50.91,76001.53,19.3,-0.14081,8e-05,12.70767]
[1776754654918,50.91,76000.94,19.3,-0.14081,8e-05,12.70527]
[1776754664028,50.91,75999.8,19.3,-0.14089,8e-05,12.71004]
[1776754669534,50.91,75999.88,19.3,-0.14086,8e-05,12.70859]
[1776754671038,50.91,76015.79,19.3,-0.13964,8e-05,12.63592]
[1776754676111,50.91,76023.96,19.3,-0.13901,8e-05,12.59884]
[1776754678604,50.91,76024.13,19.3,-0.139,8e-05,12.59812]
[1776754678628,50.91,76024.12,19.3,-0.139,8e-05,12.59828]
[1776754684583,50.91,76025.31,19.3,-0.13891,8e-05,12.59299]
[1776754690299,50.91,76025.68,19.3,-0.13889,8e-05,12.59155]
[1776754696212,50.91,76025.59,19.3,-0.1389,8e-05,12.59217]
[1776754702211,50.91,76021.46,19.3,-0.13922,8e-05,12.61116]
[1776754702218,50.91,76021.46,19.3,-0.13922,8e-05,12.61116]
[1776754702293,50.91,76021.67,19.3,-0.1392,8e-05,12.61022]
[1776754707330,50.91,76023.24,19.3,-0.13909,8e-05,12.60326]
[1776754708245,50.91,76023.24,19.3,-0.13909,8e-05,12.60326]
[1776754717402,50.92,76022.18,19.3,-0.13915,8e-05,12.60525]
[1776754722437,50.92,76022.25,19.3,-0.13916,8e-05,12.60585]
[1776754727472,50.92,76022.3,19.3,-0.13918,8e-05,12.60654]
[1776754732508,50.93,76022.23,19.3,-0.1392,8e-05,12.60775]
[1776754737629,50.93,76022.26,19.3,-0.1392,8e-05,12.60832]
[1776754742941,50.93,76021.89,19.3,-0.13925,8e-05,12.61087]
[1776754744994,50.93,76020.63,19.3,-0.13935,8e-05,12.61695]
[1776754750023,50.94,76018.94,19.3,-0.13949,8e-05,12.62527]
[1776754757127,50.94,76017.33,19.3,-0.13964,8e-05,12.63402]
[1776754767480,50.94,76017.23,19.3,-0.13966,8e-05,12.63566]
[1776754772789,50.95,76016.21,19.3,-0.13972,8e-05,12.63662]
[1776754773837,50.95,76016.21,19.3,-0.13972,8e-05,12.63662]
[1776754773938,50.95,76016.18,19.3,-0.13972,8e-05,12.63688]
[1776754776879,50.95,76016.18,19.3,-0.13972,8e-05,12.63688]
[1776754776980,50.95,76016.18,19.3,-0.13973,8e-05,12.63774]
[1776754779906,50.95,76016.18,19.3,-0.13973,8e-05,12.63774]
[1776754779949,50.95,76016.18,19.3,-0.13973,8e-05,12.63774]
[1776754779973,50.95,76015.59,19.3,-0.13978,8e-05,12.64079]
[1776754780904,50.95,76015.59,19.3,-0.13978,8e-05,12.64079]
[1776754781115,50.95,76005.48,19.3,-0.14057,8e-05,12.6871]
[1776754781387,50.95,76005.48,19.3,-0.14057,8e-05,12.6871]
[1776754782378,50.95,76003.88,19.3,-0.14069,8e-05,12.6946]
[1776754782882,50.95,76003.88,19.3,-0.14069,8e-05,12.6946]
[1776754782983,50.95,76003.21,19.3,-0.14075,8e-05,12.69785]
[1776754783264,50.95,76003.21,19.3,-0.14075,8e-05,12.69785]
[1776754788711,50.96,76002.84,19.3,-0.14078,8e-05,12.69965]
[1776754794949,50.96,76002.67,19.3,-0.1408,8e-05,12.70065]
[1776754800949,50.96,76002.02,19.3,-0.14085,8e-05,12.70369]
[1776754806026,50.96,76007.31,19.3,-0.14044,8e-05,12.67983]
[1776754811121,50.96,76006.81,19.3,-0.14049,8e-05,12.68233]
[1776754812931,50.96,76007.84,19.3,-0.14041,8e-05,12.67776]
[1776754815641,50.96,76008.14,19.3,-0.14039,8e-05,12.67653]
[1776754816394,50.96,76006.68,19.3,-0.1405,8e-05,12.68332]
[1776754817062,50.96,76006.68,19.3,-0.1405,8e-05,12.68332]
[1776754817125,50.96,75995.76,19.3,-0.14135,8e-05,12.73329]
[1776754817667,50.96,75995.76,19.3,-0.14135,8e-05,12.73329]
[1776754818131,50.96,75978.92,19.3,-0.14266,8e-05,12.81002]
[1776754819136,50.96,75969.97,19.3,-0.14336,8e-05,12.85134]
[1776754819378,50.96,75969.97,19.3,-0.14336,8e-05,12.85134]
[1776754820089,50.96,75969.97,19.3,-0.14336,8e-05,12.85134]
[1776754822091,50.96,75969.19,19.3,-0.14343,8e-05,12.8551]
[1776754825653,50.96,75971.37,19.3,-0.14327,8e-05,12.84573]
[1776754831410,50.97,75972.99,19.3,-0.14315,8e-05,12.8391]
[1776754833526,50.98,75981.95,19.3,-0.14247,8e-05,12.79701]
[1776754834461,50.98,75981.95,19.3,-0.14247,8e-05,12.79701]
[1776754835221,50.98,75982.91,19.3,-0.1424,8e-05,12.79306]
[1776754836214,50.98,75983.69,19.3,-0.14234,8e-05,12.78972]
[1776754836479,50.98,75983.69,19.3,-0.14234,8e-05,12.78972]
[1776754837083,50.98,75983.69,19.3,-0.14234,8e-05,12.78972]
[1776754840594,50.99,75979.21,19.3,-0.14273,8e-05,12.81258]
[1776754842420,51.0,75977.35,19.3,-0.14293,8e-05,12.82441]
[1776754846807,51.01,75974.91,19.3,-0.14318,8e-05,12.83882]
[1776754848823,51.02,75974.91,19.3,-0.14318,8e-05,12.8391]
[1776754848929,51.02,75974.91,19.3,-0.14318,8e-05,12.8391]
[1776754851362,51.02,75963.93,19.3,-0.14405,8e-05,12.88959]
[1776754852596,51.02,75963.93,19.3,-0.14405,8e-05,12.88959]
[1776754853005,51.02,75963.53,19.3,-0.14408,8e-05,12.89168]
[1776754853346,51.02,75963.53,19.3,-0.14408,8e-05,12.89168]
[1776754854016,51.02,75960.22,19.3,-0.14435,8e-05,12.90711]
[1776754856124,51.02,75944.17,19.3,-0.14562,8e-05,12.98078]
[1776754861380,51.03,75942.13,19.3,-0.1458,8e-05,12.991]
[1776754863064,51.03,75942.68,19.3,-0.14576,8e-05,12.98872]
[1776754863082,51.03,75942.68,19.3,-0.14576,8e-05,12.98872]
[1776754865401,51.03,75932.57,19.3,-0.14657,8e-05,13.03543]
[1776754865977,51.03,75932.57,19.3,-0.14657,8e-05,13.03543]
[1776754866078,51.03,75931.28,19.3,-0.14668,8e-05,13.04178]
[1776754866815,51.03,75931.28,19.3,-0.14668,8e-05,13.04178]
[1776754871514,51.03,75933.35,19.3,-0.14653,8e-05,13.03353]
[1776754871517,51.04,75934.46,19.3,-0.14645,8e-05,13.02879]
[1776754873997,51.04,75935.43,19.3,-0.14638,8e-05,13.02453]
[1776754878811,51.04,75938.47,19.3,-0.14615,8e-05,13.01153]
[1776754884608,51.04,75939.8,19.3,-0.14607,8e-05,13.0069]
[1776754889643,51.05,75939.24,19.3,-0.14613,8e-05,13.01048]
[1776754894679,51.05,75943.02,19.3,-0.14581,8e-05,12.98978]
[1776754899714,51.06,75942.7,19.3,-0.14586,8e-05,12.99244]
[1776754902835,51.06,75942.52,19.3,-0.14588,8e-05,12.99373]
[1776754908638,51.06,75942.04,19.3,-0.14593,8e-05,12.99663]
[1776754914819,51.07,75945.33,19.3,-0.14571,8e-05,12.98422]
[1776754919858,51.08,75943.12,19.3,-0.14591,8e-05,12.99548]
[1776754924884,51.08,75940.28,19.3,-0.14614,8e-05,13.00931]
[1776754925349,51.08,75938.56,19.3,-0.14628,8e-05,13.01735]
[1776754926265,51.08,75928.39,19.3,-0.14709,8e-05,13.06385]
[1776754927122,51.08,75928.39,19.3,-0.14709,8e-05,13.06385]
[1776754927140,51.08,75928.39,19.3,-0.14709,8e-05,13.06385]
[1776754927253,51.08,75923.13,19.3,-0.14751,8e-05,13.08793]
[1776754927447,51.08,75923.13,19.3,-0.14751,8e-05,13.08793]
[1776754927980,51.08,75923.13,19.3,-0.14751,8e-05,13.08793]
[1776754928086,51.08,75923.13,19.3,-0.14751,8e-05,13.08793]
[1776754928233,51.08,75915.94,19.3,-0.14809,8e-05,13.12094]
[1776754928615,51.08,75915.94,19.3,-0.14809,8e-05,13.12094]
[1776754928921,51.08,75900.98,19.3,-0.14929,8e-05,13.18909]
[1776754932877,51.09,75895.96,19.3,-0.14971,8e-05,13.213]
[1776754937987,51.09,75892.85,19.3,-0.14998,8e-05,13.22843]
[1776754940897,51.09,75891.99,19.3,-0.15005,8e-05,13.23254]
[1776754942939,51.09,75905.1,19.3,-0.14901,8e-05,13.17343]
[1776754944650,51.09,75900.77,19.3,-0.14936,8e-05,13.19368]
[1776754952085,51.1,75892.41,19.3,-0.15002,8e-05,13.2287]
[1776754955968,51.1,75892.23,19.3,-0.15005,8e-05,13.23004]
[1776754956264,51.1,75883.56,19.3,-0.15075,8e-05,13.2697]
[1776754956619,51.1,75883.56,19.3,-0.15075,8e-05,13.2697]
[1776754956661,51.1,75883.56,19.3,-0.15075,8e-05,13.2697]
[1776754956724,51.1,75883.56,19.3,-0.15075,8e-05,13.2697]
[1776754956971,51.1,75883.56,19.3,-0.15075,8e-05,13.2697]
[1776754957208,51.11,75860.61,19.3,-0.15262,8e-05,13.37479]
[1776754957924,51.11,75860.61,19.3,-0.15262,8e-05,13.37479]
[1776754958274,51.11,75860.61,19.3,-0.15262,8e-05,13.37479]
[1776754958302,51.11,75850.9,19.3,-0.15341,8e-05,13.41943]
[1776754958380,51.11,75850.9,19.3,-0.15341,8e-05,13.41943]
[1776754959013,51.11,75850.9,19.3,-0.15341,8e-05,13.41943]
[1776754959134,51.11,75855.65,19.3,-0.15303,8e-05,13.39799]
[1776754959576,51.11,75855.65,19.3,-0.15303,8e-05,13.39799]
[1776754959595,51.11,75855.65,19.3,-0.15303,8e-05,13.39799]
[1776754959901,51.11,75855.65,19.3,-0.15303,8e-05,13.39799]
[1776754960141,51.11,75865.38,19.3,-0.15224,8e-05,13.35385]
[1776754962137,51.11,75873.61,19.3,-0.15158,8e-05,13.31662]
[1776754962209,51.11,75873.61,19.3,-0.15158,8e-05,13.31662]
[1776754964283,51.11,75875.53,19.3,-0.15143,8e-05,13.30838]
[1776754964309,51.11,75875.53,19.3,-0.15143,8e-05,13.30838]
[1776754964339,51.11,75876.91,19.3,-0.15132,8e-05,13.3023]
[1776754964356,51.11,75876.91,19.3,-0.15132,8e-05,13.3023]
[1776754967601,51.11,75881.45,19.3,-0.15097,8e-05,13.28236]
[1776754967753,51.11,75881.45,19.3,-0.15097,8e-05,13.28236]
[1776754967771,51.11,75881.45,19.3,-0.15097,8e-05,13.28236]
[1776754967792,51.11,75881.45,19.3,-0.15097,8e-05,13.28236]
[1776754968254,51.11,75881.45,19.3,-0.15097,8e-05,13.28236]
[1776754968312,51.11,75881.45,19.3,-0.15097,8e-05,13.28236]
[1776754978162,51.12,75877.54,19.3,-0.15133,8e-05,13.30254]
[1776754980264,51.13,75877.77,19.3,-0.15132,8e-05,13.30197]
[1776754980604,51.13,75878.33,19.3,-0.15127,8e-05,13.29966]
[1776754980670,51.13,75878.33,19.3,-0.15127,8e-05,13.29966]
[1776754981664,51.13,75883.69,19.3,-0.15085,8e-05,13.2755]
[1776754981745,51.13,75883.69,19.3,-0.15085,8e-05,13.2755]
[1776754981789,51.13,75883.69,19.3,-0.15085,8e-05,13.2755]
[1776754981870,51.13,75883.69,19.3,-0.15085,8e-05,13.2755]
[1776754982272,51.13,75883.69,19.3,-0.15085,8e-05,13.2755]
[1776754982300,51.13,75893.82,19.3,-0.15003,8e-05,13.22967]
[1776754983306,51.13,75908.54,19.3,-0.14886,8e-05,13.16287]
[1776754984615,51.13,75911.31,19.3,-0.14864,8e-05,13.15056]
[1776754985320,51.13,75911.42,19.3,-0.14864,8e-05,13.15022]
[1776754985651,51.13,75911.42,19.3,-0.14864,8e-05,13.15022]
[1776754985780,51.13,75911.42,19.3,-0.14864,8e-05,13.15022]
[1776754985800,51.13,75911.42,19.3,-0.14864,8e-05,13.15022]
[1776754985826,51.13,75911.42,19.3,-0.14864,8e-05,13.15022]
[1776754986232,51.13,75911.42,19.3,-0.14864,8e-05,13.15022]
[1776754986327,51.13,75912.36,19.3,-0.14856,8e-05,13.1461]
[1776754986572,51.13,75912.36,19.3,-0.14856,8e-05,13.1461]
[1776754986589,51.13,75912.36,19.3,-0.14856,8e-05,13.1461]
[1776754986838,51.13,75912.36,19.3,-0.14856,8e-05,13.1461]
[1776754987334,51.13,75922.46,19.3,-0.14776,8e-05,13.1003]
[1776754989667,51.13,75927.12,19.3,-0.1474,8e-05,13.07959]
[1776754989827,51.13,75927.12,19.3,-0.1474,8e-05,13.07959]
[1776754990269,51.13,75927.12,19.3,-0.1474,8e-05,13.07959]
[1776754991944,51.13,75926.65,19.3,-0.14744,8e-05,13.08198]
[1776754991947,51.13,75926.65,19.3,-0.14744,8e-05,13.08198]
[1776754992034,51.14,75928.48,19.3,-0.1473,8e-05,13.07415]
[1776754993522,51.14,75926.49,19.3,-0.14746,8e-05,13.08329]
[1776754993556,51.14,75926.49,19.3,-0.14746,8e-05,13.08329]
[1776754993572,51.14,75923.89,19.3,-0.14767,8e-05,13.09512]
[1776754994715,51.14,75923.89,19.3,-0.14767,8e-05,13.09512]
[1776755001220,51.14,75916.84,19.3,-0.14825,8e-05,13.1283]
[1776755001238,51.14,75916.84,19.3,-0.14825,8e-05,13.1283]
[1776755004866,51.14,75918.42,19.3,-0.14813,8e-05,13.1216]
[1776755005236,51.14,75918.42,19.3,-0.14814,8e-05,13.12204]
[1776755010495,51.14,75917.13,19.3,-0.14824,8e-05,13.12785]
[1776755014275,51.14,75916.3,19.3,-0.14827,8e-05,13.12701]
[1776755014452,51.14,75915.86,19.3,-0.1483,8e-05,13.12897]
[1776755014552,51.14,75915.86,19.3,-0.1483,8e-05,13.12897]
[1776755015279,51.14,75902.3,19.3,-0.14939,8e-05,13.19074]
[1776755015656,51.14,75902.3,19.3,-0.14939,8e-05,13.19074]
[1776755015695,51.14,75902.3,19.3,-0.14939,8e-05,13.19074]
[1776755015924,51.14,75902.3,19.3,-0.14939,8e-05,13.19074]
[1776755015965,51.14,75902.3,19.3,-0.14939,8e-05,13.19074]
[1776755016378,51.14,75902.3,19.3,-0.14939,8e-05,13.19074]
[1776755016391,51.14,75900.0,19.3,-0.14957,8e-05,13.20123]
[1776755016858,51.14,75900.0,19.3,-0.14957,8e-05,13.20123]
[1776755017039,51.14,75902.94,19.3,-0.14934,8e-05,13.18793]
[1776755017691,51.14,75902.94,19.3,-0.14934,8e-05,13.18793]
[1776755020169,51.14,75908.68,19.3,-0.14888,8e-05,13.16173]
[1776755022860,51.14,75908.75,19.3,-0.14887,8e-05,13.16133]
[1776755022883,51.14,75910.0,19.3,-0.14877,8e-05,13.15564]
[1776755026471,51.14,75908.7,19.3,-0.14888,8e-05,13.16179]
[1776755031642,51.15,75905.84,19.3,-0.14912,8e-05,13.17548]
[1776755033326,51.15,75905.84,19.3,-0.14912,8e-05,13.17548]
[1776755033351,51.15,75905.84,19.3,-0.14912,8e-05,13.17548]
[1776755034109,51.15,75904.6,19.3,-0.14922,8e-05,13.18123]
[1776755037434,51.15,75904.78,19.3,-0.14921,8e-05,13.18083]
[1776755040044,51.15,75899.65,19.3,-0.14962,8e-05,13.20424]
[1776755040075,51.15,75899.65,19.3,-0.14962,8e-05,13.20424]
[1776755040090,51.15,75898.03,19.3,-0.14975,8e-05,13.21167]
[1776755040587,51.15,75898.03,19.3,-0.14975,8e-05,13.21167]
[1776755040838,51.15,75898.03,19.3,-0.14975,8e-05,13.21167]
[1776755040940,51.15,75902.13,19.3,-0.14943,8e-05,13.19302]
[1776755042207,51.15,75902.13,19.3,-0.14943,8e-05,13.19302]
[1776755042235,51.15,75903.96,19.3,-0.14928,8e-05,13.18472]
[1776755043034,51.15,75903.96,19.3,-0.14928,8e-05,13.18472]
[1776755043253,51.15,75905.6,19.3,-0.14915,8e-05,13.17737]
[1776755043525,51.15,75905.6,19.3,-0.14915,8e-05,13.17737]
[1776755043628,51.15,75905.6,19.3,-0.14915,8e-05,13.17737]
[1776755043773,51.15,75905.6,19.3,-0.14915,8e-05,13.17737]
[1776755043816,51.15,75898.28,19.3,-0.14974,8e-05,13.21068]
[1776755046277,51.15,75893.17,19.3,-0.15015,8e-05,13.23414]
[1776755049000,51.15,75892.62,19.3,-0.1502,8e-05,13.23719]
[1776755049550,51.15,75892.62,19.3,-0.15021,8e-05,13.23754]
[1776755054807,51.16,75897.7,19.3,-0.14981,8e-05,13.21484]
[1776755056829,51.16,75897.7,19.3,-0.14981,8e-05,13.21484]
[1776755056937,51.16,75897.7,19.3,-0.14981,8e-05,13.21484]
[1776755057038,51.16,75897.6,19.3,-0.14982,8e-05,13.21556]
[1776755058850,51.16,75896.6,19.3,-0.1499,8e-05,13.22011]
[1776755058951,51.16,75896.1,19.3,-0.14994,8e-05,13.22244]
[1776755060982,51.16,75896.1,19.3,-0.14994,8e-05,13.22244]
[1776755065026,51.16,75892.96,19.3,-0.15019,8e-05,13.23636]
[1776755065916,51.15,75891.35,19.3,-0.15031,8e-05,13.24346]
[1776755066004,51.15,75891.35,19.3,-0.15031,8e-05,13.24346]
[1776755066049,51.15,75890.33,19.3,-0.15039,8e-05,13.24797]
[1776755070838,51.15,75889.86,19.3,-0.15043,8e-05,13.25014]
[1776755070919,51.15,75890.8,19.3,-0.15036,8e-05,13.24587]
[1776755075955,51.16,75891.33,19.3,-0.15029,8e-05,13.23974]
[1776755080990,51.16,75895.19,19.3,-0.15,8e-05,13.22309]
[1776755081090,51.16,75895.07,19.3,-0.15001,8e-05,13.22383]
[1776755086926,51.16,75895.09,19.3,-0.15001,8e-05,13.22395]
[1776755087352,51.16,75895.09,19.3,-0.15001,8e-05,13.22395]
[1776755089047,51.16,75906.76,19.3,-0.14908,8e-05,13.17105]
[1776755090098,51.16,75906.76,19.3,-0.14908,8e-05,13.17105]
[1776755090343,51.16,75906.76,19.3,-0.14908,8e-05,13.17105]
[1776755090437,51.16,75907.16,19.3,-0.14905,8e-05,13.16935]
[1776755095967,51.16,75909.62,19.3,-0.14885,8e-05,13.15805]
[1776755096307,51.16,75909.62,19.3,-0.14885,8e-05,13.15805]
[1776755096957,51.16,75910.64,19.3,-0.14877,8e-05,13.1534]
[1776755097853,51.16,75915.23,19.3,-0.1484,8e-05,13.1325]
[1776755098289,51.16,75915.23,19.3,-0.1484,8e-05,13.1325]
[1776755101235,51.16,75918.01,19.3,-0.14818,8e-05,13.11972]
[1776755107174,51.16,75915.1,19.3,-0.1484,8e-05,13.13233]
[1776755112208,51.16,75915.37,19.3,-0.14837,8e-05,13.13066]
[1776755117244,51.16,75915.61,19.3,-0.14834,8e-05,13.12912]
[1776755122268,51.16,75916.35,19.3,-0.14828,8e-05,13.12543]
[1776755124081,51.16,75905.98,19.3,-0.1491,8e-05,13.17241]
[1776755124844,51.15,75901.74,19.3,-0.14944,8e-05,13.19155]
[1776755130834,51.15,75899.66,19.3,-0.1496,8e-05,13.20072]
[1776755131349,51.15,75900.12,19.3,-0.14953,8e-05,13.19405]
[1776755131871,51.15,75900.12,19.3,-0.14953,8e-05,13.19405]
[1776755135238,51.15,75904.02,19.3,-0.14922,8e-05,13.17659]
[1776755135833,51.15,75903.84,19.3,-0.14923,8e-05,13.17751]
[1776755140932,51.16,75904.52,19.3,-0.14919,8e-05,13.17495]
[1776755140972,51.16,75904.52,19.3,-0.14919,8e-05,13.17495]
[1776755141634,51.16,75906.3,19.3,-0.14905,8e-05,13.16696]
[1776755143657,51.16,75902.3,19.3,-0.14937,8e-05,13.18512]
[1776755148887,51.16,75902.82,19.3,-0.14932,8e-05,13.1826]
[1776755149478,51.16,75902.46,19.3,-0.14935,8e-05,13.18405]
[1776755153507,51.15,75912.94,19.3,-0.1485,8e-05,13.13566]
[1776755155023,51.15,75918.76,19.3,-0.14803,8e-05,13.10908]
[1776755160557,51.15,75921.84,19.3,-0.14778,8e-05,13.09473]
[1776755164033,51.15,75923.46,19.3,-0.14765,8e-05,13.08727]
[1776755164060,51.15,75923.46,19.3,-0.14765,8e-05,13.08727]
[1776755164257,51.15,75923.41,19.3,-0.14765,8e-05,13.08742]
[1776755167108,51.15,75928.18,19.3,-0.14727,8e-05,13.06568]
[1776755169774,51.15,75928.19,19.3,-0.14727,8e-05,13.06551]
[1776755172365,51.15,75929.12,19.3,-0.1472,8e-05,13.0612]
[1776755174035,51.15,75929.05,19.3,-0.1472,8e-05,13.06141]
[1776755174070,51.15,75928.78,19.3,-0.14722,8e-05,13.06264]
[1776755179697,51.15,75924.09,19.3,-0.14759,8e-05,13.08376]
[1776755184732,51.15,75925.53,19.3,-0.14747,8e-05,13.07702]
[1776755189767,51.15,75926.51,19.3,-0.14739,8e-05,13.07249]
[1776755194802,51.15,75925.64,19.3,-0.14742,8e-05,13.07181]
[1776755199837,51.15,75925.43,19.3,-0.14744,8e-05,13.07273]
[1776755206448,51.15,75925.21,19.3,-0.14746,8e-05,13.07372]
[1776755211922,51.15,75917.75,19.3,-0.14805,8e-05,13.10749]
[1776755216957,51.15,75917.94,19.3,-0.14803,8e-05,13.1064]
[1776755220489,51.15,75918.1,19.3,-0.14801,8e-05,13.10562]
[1776755226021,51.15,75918.54,19.3,-0.14798,8e-05,13.10352]
[1776755231052,51.15,75918.21,19.3,-0.148,8e-05,13.10496]
[1776755237098,51.15,75917.52,19.3,-0.14806,8e-05,13.10804]
[1776755243140,51.14,75917.64,19.3,-0.14805,8e-05,13.10745]
[1776755248982,51.14,75918.01,19.3,-0.14802,8e-05,13.10575]
[1776755254253,51.14,75918.31,19.3,-0.14795,8e-05,13.09983]
[1776755260007,51.15,75920.57,19.3,-0.14778,8e-05,13.0897]
[1776755260029,51.15,75920.57,19.3,-0.14778,8e-05,13.0897]
[1776755265101,51.15,75918.47,19.3,-0.14795,8e-05,13.09985]
[1776755267707,51.15,75918.38,19.3,-0.14797,8e-05,13.10084]
[1776755276371,51.15,75917.97,19.3,-0.14802,8e-05,13.10395]
[1776755280686,51.16,75922.27,19.3,-0.14769,8e-05,13.08504]
[1776755284261,51.16,75932.99,19.3,-0.14685,8e-05,13.03686]
[1776755290030,51.16,75930.12,19.3,-0.1471,8e-05,13.05118]
[1776755297518,51.17,75926.01,19.3,-0.14745,8e-05,13.07118]
[1776755302552,51.17,75925.77,19.3,-0.14748,8e-05,13.07303]
[1776755309603,51.18,75926.26,19.3,-0.14746,8e-05,13.07184]
[1776755314105,51.18,75925.7,19.3,-0.14747,8e-05,13.0701]
[1776755314217,51.18,75925.7,19.3,-0.14747,8e-05,13.0701]
[1776755315926,51.18,75914.37,19.3,-0.14838,8e-05,13.12217]
[1776755318316,51.18,75907.82,19.3,-0.14891,8e-05,13.15209]
[1776755318340,51.18,75907.82,19.3,-0.14891,8e-05,13.15209]
[1776755318666,51.18,75906.73,19.3,-0.14899,8e-05,13.15708]
[1776755323701,51.18,75905.44,19.3,-0.14911,8e-05,13.16375]
[1776755328736,51.18,75905.48,19.3,-0.14912,8e-05,13.16436]
[1776755333771,51.19,75906.33,19.3,-0.14907,8e-05,13.16128]
[1776755336714,51.19,75913.5,19.3,-0.1485,8e-05,13.12902]
[1776755336792,51.19,75913.87,19.3,-0.14847,8e-05,13.12754]
[1776755341827,51.19,75909.29,19.3,-0.14884,8e-05,13.14853]
[1776755347520,51.19,75908.59,19.3,-0.1489,8e-05,13.15175]
[1776755347706,51.19,75908.59,19.3,-0.1489,8e-05,13.15175]
[1776755348998,51.19,75904.99,19.3,-0.14919,8e-05,13.16812]
[1776755349099,51.19,75902.16,19.3,-0.14941,8e-05,13.18097]
[1776755355335,51.19,75899.0,19.3,-0.14967,8e-05,13.19587]
[1776755358263,51.19,75897.64,19.3,-0.14979,8e-05,13.20232]
[1776755362974,51.2,75908.5,19.3,-0.14893,8e-05,13.15347]
[1776755364691,51.2,75908.5,19.3,-0.14893,8e-05,13.15347]
[1776755364711,51.2,75910.4,19.3,-0.14878,8e-05,13.14514]
[1776755365147,51.2,75910.4,19.3,-0.14878,8e-05,13.14514]
[1776755365204,51.2,75910.53,19.3,-0.14877,8e-05,13.14454]
[1776755367799,51.2,75910.82,19.3,-0.14875,8e-05,13.14354]
[1776755368515,51.2,75910.82,19.3,-0.14875,8e-05,13.14354]
[1776755368608,51.2,75911.07,19.3,-0.14873,8e-05,13.14257]
[1776755371288,51.2,75913.91,19.3,-0.14851,8e-05,13.12968]
[1776755371336,51.2,75914.44,19.3,-0.14843,8e-05,13.12273]
[1776755373914,51.2,75915.52,19.3,-0.14835,8e-05,13.1182]
[1776755374330,51.2,75915.52,19.3,-0.14835,8e-05,13.11823]
[1776755377406,51.2,75915.52,19.3,-0.14835,8e-05,13.11823]
[1776755377474,51.2,75917.22,19.3,-0.14821,8e-05,13.11062]
[1776755380092,51.2,75918.79,19.3,-0.14809,8e-05,13.10369]
[1776755380556,51.2,75918.79,19.3,-0.14809,8e-05,13.10369]
[1776755380650,51.2,75919.74,19.3,-0.14802,8e-05,13.09964]
[1776755381402,51.2,75919.74,19.3,-0.14802,8e-05,13.09964]
[1776755382840,51.2,75923.4,19.3,-0.14773,8e-05,13.08307]
[1776755383557,51.2,75923.4,19.3,-0.14773,8e-05,13.08307]
[1776755386207,51.2,75925.93,19.3,-0.14753,8e-05,13.07185]
[1776755392180,51.21,75924.84,19.3,-0.14763,8e-05,13.07751]
[1776755397215,51.21,75925.42,19.3,-0.14759,8e-05,13.07532]
[1776755400861,51.21,75929.55,19.3,-0.14727,8e-05,13.05683]
[1776755401014,51.21,75929.55,19.3,-0.14727,8e-05,13.05683]
[1776755403684,51.21,75942.55,19.3,-0.14625,8e-05,12.9983]
[1776755409545,51.21,75950.26,19.3,-0.14566,8e-05,12.9641]
[1776755410988,51.22,75949.76,19.3,-0.1457,8e-05,12.96685]
[1776755411314,51.22,75949.4,19.3,-0.14574,8e-05,12.96874]
[1776755416348,51.22,75955.79,19.3,-0.14525,8e-05,12.94041]
[1776755421387,51.22,75955.88,19.3,-0.14525,8e-05,12.94067]
[1776755426422,51.22,75955.9,19.3,-0.14526,8e-05,12.94124]
[1776755431457,51.23,75955.79,19.3,-0.14524,8e-05,12.93779]
[1776755435585,51.23,75952.16,19.3,-0.14553,8e-05,12.95465]
[1776755438314,51.23,75961.39,19.3,-0.14481,8e-05,12.91316]
[1776755438315,51.23,75961.39,19.3,-0.14481,8e-05,12.91316]
[1776755438782,51.23,75961.39,19.3,-0.14481,8e-05,12.91316]
[1776755438814,51.23,75961.39,19.3,-0.14481,8e-05,12.91316]
[1776755439516,51.23,75966.97,19.3,-0.14438,8e-05,12.88805]
[1776755440799,51.23,75966.97,19.3,-0.14438,8e-05,12.88805]
[1776755442540,51.23,75969.31,19.3,-0.1442,8e-05,12.87753]
[1776755444863,51.23,75978.04,19.3,-0.14352,8e-05,12.83819]
[1776755448011,51.23,75978.13,19.3,-0.14352,8e-05,12.83815]
[1776755452751,51.23,75978.31,19.3,-0.14351,8e-05,12.83772]
[1776755457831,51.24,75978.74,19.3,-0.14349,8e-05,12.83669]
[1776755463690,51.24,75977.22,19.3,-0.14362,8e-05,12.84439]
[1776755465704,51.24,75964.8,19.3,-0.1446,8e-05,12.90096]
[1776755470739,51.24,75959.7,19.3,-0.145,8e-05,12.92419]
[1776755473278,51.24,75958.25,19.3,-0.14511,8e-05,12.93078]
[1776755478795,51.24,75957.76,19.3,-0.14515,8e-05,12.93293]
[1776755483414,51.24,75957.8,19.3,-0.14515,8e-05,12.93267]
[1776755483830,51.24,75949.01,19.3,-0.14584,8e-05,12.97253]
[1776755484877,51.24,75949.01,19.3,-0.14584,8e-05,12.97253]
[1776755485847,51.24,75944.18,19.3,-0.14622,8e-05,12.99474]
[1776755490881,51.25,75943.05,19.3,-0.14633,8e-05,13.00089]
[1776755494295,51.25,75943.45,19.3,-0.14627,8e-05,12.99488]
[1776755494427,51.25,75943.45,19.3,-0.14627,8e-05,12.99488]
[1776755494432,51.25,75943.96,19.3,-0.14623,8e-05,12.99277]
[1776755495160,51.25,75943.96,19.3,-0.14623,8e-05,12.99277]
[1776755495641,51.25,75943.96,19.3,-0.14623,8e-05,12.99277]
[1776755496983,51.25,75956.05,19.3,-0.14528,8e-05,12.93839]
[1776755497300,51.25,75956.05,19.3,-0.14528,8e-05,12.93839]
[1776755497386,51.25,75961.11,19.3,-0.14489,8e-05,12.91557]
[1776755500059,51.25,75962.03,19.3,-0.14482,8e-05,12.91157]
[1776755500194,51.25,75962.03,19.3,-0.14482,8e-05,12.91157]
[1776755502835,51.25,75967.77,19.3,-0.14437,8e-05,12.88557]
[1776755503985,51.25,75975.56,19.3,-0.14377,8e-05,12.85039]
[1776755509757,51.25,75972.86,19.3,-0.14398,8e-05,12.86309]
[1776755515058,51.26,75976.07,19.3,-0.14374,8e-05,12.8492]
[1776755520093,51.26,75973.46,19.3,-0.14395,8e-05,12.86146]
[1776755521482,51.26,75973.46,19.3,-0.14395,8e-05,12.86146]
[1776755527143,51.26,75973.08,19.3,-0.14399,8e-05,12.86366]
[1776755529811,51.26,75973.08,19.3,-0.14399,8e-05,12.86366]
[1776755530113,51.26,75973.08,19.3,-0.144,8e-05,12.86385]
[1776755532865,51.26,75973.03,19.3,-0.144,8e-05,12.86414]
[1776755535874,51.26,75959.61,19.3,-0.14505,8e-05,12.92513]
[1776755537410,51.26,75954.85,19.3,-0.14543,8e-05,12.94672]
[1776755537473,51.26,75951.75,19.3,-0.14567,8e-05,12.96065]
[1776755540290,51.26,75950.98,19.3,-0.14573,8e-05,12.96414]
[1776755540298,51.26,75950.98,19.3,-0.14573,8e-05,12.96414]
[1776755540356,51.26,75950.19,19.3,-0.14579,8e-05,12.96788]
[1776755546284,51.26,75943.09,19.3,-0.14637,8e-05,13.00133]
[1776755552886,51.27,75942.17,19.3,-0.14646,8e-05,13.0062]
[1776755563403,51.28,75945.66,19.3,-0.14618,8e-05,12.988]
[1776755568521,51.28,75947.31,19.3,-0.14606,8e-05,12.98129]
[1776755573845,51.28,75948.38,19.3,-0.14599,8e-05,12.97725]
[1776755576809,51.28,75948.93,19.3,-0.14596,8e-05,12.9756]
[1776755576877,51.29,75948.93,19.3,-0.14597,8e-05,12.97603]
[1776755582537,51.29,75948.17,19.3,-0.14604,8e-05,12.9798]
[1776755584158,51.29,75948.14,19.3,-0.14604,8e-05,12.97998]
[1776755584550,51.29,75947.92,19.3,-0.14606,8e-05,12.98105]
[1776755585341,51.29,75947.92,19.3,-0.14606,8e-05,12.98105]
[1776755590591,51.29,75946.89,19.3,-0.14615,8e-05,12.98609]
[1776755595969,51.29,75949.52,19.3,-0.14594,8e-05,12.97443]
[1776755601760,51.29,75945.74,19.3,-0.14625,8e-05,12.992]
[1776755608935,51.29,75945.01,19.3,-0.14631,8e-05,12.99571]
[1776755611619,51.29,75944.66,19.3,-0.14634,8e-05,12.99745]
[1776755616774,51.3,75944.64,19.3,-0.14632,8e-05,12.99392]
[1776755621809,51.3,75950.6,19.3,-0.14587,8e-05,12.96791]
[1776755626844,51.31,75950.72,19.3,-0.14588,8e-05,12.96849]
[1776755631879,51.31,75951.38,19.3,-0.14584,8e-05,12.96659]
[1776755633893,51.31,75951.86,19.3,-0.14581,8e-05,12.96486]
[1776755637021,51.31,75951.9,19.3,-0.14581,8e-05,12.9649]
[1776755640817,51.32,75954.91,19.3,-0.1456,8e-05,12.9524]
[1776755645979,51.32,75954.7,19.3,-0.14564,8e-05,12.95479]
[1776755648766,51.32,75954.66,19.3,-0.14565,8e-05,12.95544]
[1776755648866,51.32,75954.66,19.3,-0.14565,8e-05,12.95544]
[1776755648896,51.32,75954.66,19.3,-0.14565,8e-05,12.95544]
[1776755649002,51.32,75964.34,19.3,-0.14489,8e-05,12.91184]
[1776755649064,51.32,75964.34,19.3,-0.14489,8e-05,12.91184]
[1776755649119,51.32,75964.34,19.3,-0.14489,8e-05,12.91184]
[1776755650009,51.32,75978.26,19.3,-0.14381,8e-05,12.84895]
[1776755651261,51.33,75986.71,19.3,-0.14315,8e-05,12.81093]
[1776755656767,51.33,75987.61,19.3,-0.1431,8e-05,12.80801]
[1776755657536,51.33,75987.61,19.3,-0.14311,8e-05,12.8086]
[1776755659042,51.33,75990.25,19.3,-0.14291,8e-05,12.79665]
[1776755660662,51.34,76002.45,19.3,-0.14198,8e-05,12.74253]
[1776755663507,51.34,76003.97,19.3,-0.14188,8e-05,12.73646]
[1776755666521,51.34,75994.14,19.3,-0.14266,8e-05,12.78206]
[1776755666773,51.34,75994.14,19.3,-0.14266,8e-05,12.78206]
[1776755667595,51.35,75994.18,19.3,-0.14266,8e-05,12.78255]
[1776755667737,51.35,75994.18,19.3,-0.14266,8e-05,12.78255]
[1776755667777,51.35,75988.69,19.3,-0.14309,8e-05,12.80768]
[1776755668248,51.35,75979.18,19.3,-0.14383,8e-05,12.85071]
[1776755669861,51.35,75979.18,19.3,-0.14383,8e-05,12.85071]
[1776755670230,51.35,75976.0,19.3,-0.14409,8e-05,12.86587]
[1776755676832,51.37,75976.5,19.3,-0.1441,8e-05,12.86418]
[1776755679139,51.37,75977.41,19.3,-0.14405,8e-05,12.86115]
[1776755679169,51.37,75977.41,19.3,-0.14405,8e-05,12.86115]
[1776755679227,51.37,75981.13,19.3,-0.14376,8e-05,12.84469]
[1776755681697,51.38,75990.56,19.3,-0.14304,8e-05,12.80283]
[1776755687286,51.38,75988.39,19.3,-0.14324,8e-05,12.81402]
[1776755692776,51.39,75984.89,19.3,-0.14353,8e-05,12.83105]
[1776755692877,51.39,75984.46,19.3,-0.14356,8e-05,12.83322]
[1776755694286,51.39,75984.29,19.3,-0.14358,8e-05,12.83399]
[1776755694334,51.39,75984.04,19.3,-0.1436,8e-05,12.83551]
[1776755697705,51.39,75984.06,19.3,-0.14361,8e-05,12.83586]
[1776755697711,51.39,75984.06,19.3,-0.14361,8e-05,12.83586]
[1776755697797,51.39,75983.41,19.3,-0.14367,8e-05,12.83922]
[1776755698416,51.39,75983.41,19.3,-0.14367,8e-05,12.83922]
[1776755698476,51.39,75983.42,19.3,-0.14367,8e-05,12.83918]
[1776755703398,51.4,75993.81,19.3,-0.14288,8e-05,12.79335]
[1776755705905,51.4,75991.97,19.3,-0.14303,8e-05,12.80194]
[1776755709459,51.4,75982.96,19.3,-0.14374,8e-05,12.84355]
[1776755709696,51.4,75981.8,19.3,-0.14384,8e-05,12.84933]
[1776755710104,51.4,75981.8,19.3,-0.14384,8e-05,12.84933]
[1776755711014,51.4,75980.05,19.3,-0.14398,8e-05,12.85742]
[1776755715507,51.4,75979.64,19.3,-0.14402,8e-05,12.85978]
[1776755721524,51.41,75979.68,19.3,-0.14404,8e-05,12.86077]
[1776755724954,51.41,75978.84,19.3,-0.14411,8e-05,12.8649]
[1776755724971,51.41,75978.84,19.3,-0.14411,8e-05,12.8649]
[1776755725554,51.41,75988.51,19.3,-0.14336,8e-05,12.82153]
[1776755728429,51.41,75996.25,19.3,-0.14277,8e-05,12.78695]
[1776755728581,51.41,75997.12,19.3,-0.1427,8e-05,12.78328]
[1776755732893,51.41,75998.8,19.3,-0.14254,8e-05,12.77147]
[1776755732974,51.41,75998.8,19.3,-0.14254,8e-05,12.77147]
[1776755733889,51.42,75999.83,19.3,-0.14246,8e-05,12.76709]
[1776755734800,51.42,76001.63,19.3,-0.14233,8e-05,12.75911]
[1776755738597,51.42,76001.4,19.3,-0.14235,8e-05,12.76063]
[1776755740337,51.42,76001.42,19.3,-0.14236,8e-05,12.76087]
[1776755744726,51.42,76005.46,19.3,-0.14206,8e-05,12.74348]
[1776755744732,51.42,76005.46,19.3,-0.14206,8e-05,12.74348]
[1776755745810,51.42,76006.74,19.3,-0.14196,8e-05,12.7379]
[1776755747211,51.42,76016.33,19.3,-0.14123,8e-05,12.69508]
[1776755748611,51.43,76017.72,19.3,-0.14113,8e-05,12.68908]
[1776755748868,51.43,76017.72,19.3,-0.14113,8e-05,12.68908]
[1776755750015,51.43,76017.72,19.3,-0.14114,8e-05,12.68936]
[1776755750540,51.43,76017.94,19.3,-0.14112,8e-05,12.68866]
[1776755755920,51.43,76018.15,19.3,-0.14113,8e-05,12.68915]
[1776755756018,51.43,76027.84,19.3,-0.14039,8e-05,12.64573]
[1776755760845,51.44,76029.22,19.3,-0.14031,8e-05,12.64094]
[1776755766702,51.45,76031.12,19.3,-0.1402,8e-05,12.63417]
[1776755767976,51.45,76029.59,19.3,-0.14033,8e-05,12.64179]
[1776755769036,51.46,76014.88,19.3,-0.14151,8e-05,12.71153]
[1776755771110,51.47,76007.57,19.3,-0.14211,8e-05,12.74693]
[1776755776064,51.49,76002.7,19.3,-0.14257,8e-05,12.77415]
[1776755781821,51.49,76003.62,19.3,-0.14252,8e-05,12.77112]
[1776755786991,51.5,76004.13,19.3,-0.14252,8e-05,12.77137]
[1776755788802,51.5,76004.13,19.3,-0.14252,8e-05,12.77137]
[1776755794219,51.51,75999.35,19.3,-0.14287,8e-05,12.78929]
[1776755794231,51.51,75999.35,19.3,-0.14287,8e-05,12.78929]
[1776755796876,51.51,75995.81,19.3,-0.14315,8e-05,12.80567]
[1776755797763,51.51,75994.63,19.3,-0.14324,8e-05,12.81111]
[1776755805115,51.51,75994.48,19.3,-0.14327,8e-05,12.81263]
[1776755810150,51.51,75998.56,19.3,-0.14296,8e-05,12.79482]
[1776755815185,51.52,75998.07,19.3,-0.14301,8e-05,12.79769]
[1776755820220,51.52,75998.61,19.3,-0.14298,8e-05,12.7959]
[1776755822487,51.52,75998.68,19.3,-0.14298,8e-05,12.79585]
[1776755822499,51.52,75998.68,19.3,-0.14298,8e-05,12.79585]
[1776755822911,51.52,75998.68,19.3,-0.14298,8e-05,12.79585]
[1776755823012,51.52,75991.75,19.3,-0.14352,8e-05,12.82734]
[1776755823524,51.52,75991.75,19.3,-0.14352,8e-05,12.82734]
[1776755823831,51.52,75991.75,19.3,-0.14352,8e-05,12.82734]
[1776755823876,51.52,75981.77,19.3,-0.1443,8e-05,12.87268]
[1776755829283,51.53,75977.75,19.3,-0.14464,8e-05,12.89243]
[1776755834319,51.53,75977.22,19.3,-0.14471,8e-05,12.89638]
[1776755839354,51.54,75977.22,19.3,-0.14473,8e-05,12.89794]
[1776755842999,51.54,75977.25,19.3,-0.14474,8e-05,12.89843]
[1776755844390,51.54,75966.75,19.3,-0.14558,8e-05,12.94666]
[1776755846987,51.55,75975.85,19.3,-0.14488,8e-05,12.90644]
[1776755852990,51.55,75977.93,19.3,-0.1447,8e-05,12.89372]
[1776755858043,51.56,75975.41,19.3,-0.14492,8e-05,12.90662]
[1776755863524,51.56,75976.27,19.3,-0.14489,8e-05,12.90482]
[1776755870573,51.57,75975.09,19.3,-0.14501,8e-05,12.91221]
[1776755875975,51.58,75980.78,19.3,-0.14459,8e-05,12.88768]
[1776755876000,51.58,75980.78,19.3,-0.14459,8e-05,12.88768]
[1776755876071,51.58,75986.55,19.3,-0.14415,8e-05,12.86236]
[1776755876686,51.58,75986.55,19.3,-0.14415,8e-05,12.86236]
[1776755877038,51.58,75987.2,19.3,-0.14411,8e-05,12.85979]
[1776755880179,51.58,75990.49,19.3,-0.14386,8e-05,12.84571]
[1776755880282,51.58,75990.08,19.3,-0.1439,8e-05,12.84794]
[1776755880542,51.58,75990.08,19.3,-0.1439,8e-05,12.84794]
[1776755880571,51.58,75990.08,19.3,-0.1439,8e-05,12.84794]
[1776755880617,51.58,75990.08,19.3,-0.1439,8e-05,12.84794]
[1776755880822,51.58,75990.08,19.3,-0.1439,8e-05,12.84794]
[1776755881218,51.58,75990.08,19.3,-0.1439,8e-05,12.84794]
[1776755882153,51.59,75992.57,19.3,-0.14371,8e-05,12.83696]
[1776755882210,51.59,76003.72,19.3,-0.14286,8e-05,12.78706]
[1776755887276,51.59,76008.85,19.3,-0.14247,8e-05,12.7645]
[1776755888457,51.59,76009.07,19.3,-0.14246,8e-05,12.76405]
[1776755895751,51.59,76009.37,19.3,-0.14246,8e-05,12.76391]
[1776755899250,51.6,76008.37,19.3,-0.14254,8e-05,12.76874]
[1776755903220,51.6,76009.02,19.3,-0.1425,8e-05,12.76645]
[1776755903488,51.6,76009.08,19.3,-0.1425,8e-05,12.7665]
[1776755903598,51.6,76009.08,19.3,-0.1425,8e-05,12.7665]
[1776755904241,51.6,76009.08,19.3,-0.1425,8e-05,12.7665]
[1776755904877,51.6,76017.33,19.3,-0.14187,8e-05,12.72954]
[1776755904945,51.6,76028.85,19.3,-0.14099,8e-05,12.67773]
[1776755905821,51.6,76038.2,19.3,-0.14028,8e-05,12.63592]
[1776755908727,51.6,76038.99,19.3,-0.14023,8e-05,12.633]
[1776755910801,51.61,76037.32,19.3,-0.14037,8e-05,12.64121]
[1776755916889,51.63,76036.87,19.3,-0.14049,8e-05,12.64645]
[1776755919839,51.66,76034.26,19.3,-0.14079,8e-05,12.6646]
[1776755924908,51.66,76041.66,19.3,-0.14025,8e-05,12.63275]
[1776755929929,51.67,76043.62,19.3,-0.14013,8e-05,12.62549]
[1776755932396,51.67,76044.01,19.3,-0.14011,8e-05,12.62438]
[1776755932838,51.67,76044.61,19.3,-0.14007,8e-05,12.62201]
[1776755937836,51.68,76053.26,19.3,-0.13943,8e-05,12.58466]
[1776755945095,51.69,76053.91,19.3,-0.13944,8e-05,12.58526]
[1776755950130,51.7,76056.07,19.3,-0.13931,8e-05,12.57754]
[1776755955165,51.7,76056.27,19.3,-0.13933,8e-05,12.57865]
[1776755960200,51.71,76057.99,19.3,-0.13923,8e-05,12.573]
[1776755963373,51.71,76057.19,19.3,-0.13931,8e-05,12.57742]
[1776755963418,51.72,76057.4,19.3,-0.1393,8e-05,12.57689]
[1776755963520,51.72,76057.4,19.3,-0.1393,8e-05,12.57689]
[1776755964228,51.72,76060.03,19.3,-0.1391,8e-05,12.56537]
[1776755965577,51.72,76065.06,19.3,-0.13873,8e-05,12.54313]
[1776755967808,51.72,76066.44,19.3,-0.13863,8e-05,12.5376]
[1776755972909,51.73,76066.31,19.3,-0.13863,8e-05,12.5349]
[1776755978326,51.73,76069.93,19.3,-0.13839,8e-05,12.52104]
[1776755980901,51.74,76072.01,19.3,-0.13825,8e-05,12.51241]
[1776755980915,51.74,76072.01,19.3,-0.13825,8e-05,12.51241]
[1776755981347,51.74,76072.44,19.3,-0.13822,8e-05,12.51084]
[1776755986490,51.74,76072.23,19.3,-0.13824,8e-05,12.51229]
[1776755993432,51.74,76071.71,19.3,-0.13831,8e-05,12.51608]
[1776755997161,51.75,76071.94,19.3,-0.1383,8e-05,12.51552]
[1776755997638,51.75,76071.94,19.3,-0.1383,8e-05,12.51568]
[1776755999571,51.75,76081.9,19.3,-0.13755,7e-05,12.47129]
[1776756005421,51.75,76085.65,19.3,-0.1373,7e-05,12.456]
[1776756005447,51.75,76085.65,19.3,-0.1373,7e-05,12.456]
[1776756005649,51.75,76091.6,19.3,-0.13685,7e-05,12.42939]
[1776756007471,51.76,76102.92,19.3,-0.13602,7e-05,12.37974]
[1776756007840,51.76,76102.92,19.3,-0.13602,7e-05,12.37974]
[1776756008054,51.76,76105.02,19.3,-0.13587,7e-05,12.37036]
[1776756009924,51.76,76105.96,19.3,-0.1358,7e-05,12.36634]
[1776756011708,51.76,76110.46,19.3,-0.13547,7e-05,12.34663]
[1776756015066,51.76,76112.53,19.3,-0.13534,7e-05,12.3383]
[1776756015161,51.76,76113.99,19.3,-0.13523,7e-05,12.33203]
[1776756018546,51.77,76120.13,19.3,-0.13479,7e-05,12.30551]
[1776756019455,51.77,76120.13,19.3,-0.13479,7e-05,12.30551]
[1776756019455,51.77,76120.13,19.3,-0.13479,7e-05,12.30551]
[1776756019464,51.77,76120.13,19.3,-0.13479,7e-05,12.30551]
[1776756019124,51.77,76120.14,19.3,-0.1348,7e-05,12.30621]
[1776756019811,51.77,76120.14,19.3,-0.1348,7e-05,12.30621]
[1776756022863,51.77,76121.68,19.3,-0.1347,7e-05,12.29992]
[1776756028687,51.78,76124.34,19.3,-0.13454,7e-05,12.29017]
[1776756029975,51.78,76124.34,19.3,-0.13454,7e-05,12.29017]
[1776756030129,51.78,76124.34,19.3,-0.13454,7e-05,12.29017]
[1776756030221,51.78,76126.44,19.3,-0.13439,7e-05,12.28142]
[1776756030891,51.78,76126.44,19.3,-0.13439,7e-05,12.28142]
[1776756033105,51.78,76124.65,19.3,-0.13449,7e-05,12.28531]
[1776756036131,51.8,76120.27,19.3,-0.13491,7e-05,12.31066]
[1776756037497,51.83,76107.92,19.3,-0.13594,7e-05,12.3733]
[1776756039764,51.85,76097.82,19.3,-0.13679,7e-05,12.42412]
[1776756041576,51.86,76097.14,19.3,-0.13688,7e-05,12.42992]
[1776756041778,51.86,76098.38,19.3,-0.13679,7e-05,12.42439]
[1776756043104,51.86,76098.38,19.3,-0.13679,7e-05,12.42439]
[1776756043202,51.88,76099.91,19.3,-0.13675,7e-05,12.42216]
[1776756047195,51.88,76102.06,19.3,-0.1366,7e-05,12.41336]
[1776756053046,51.89,76101.02,19.3,-0.1367,7e-05,12.41958]
[1776756058426,51.89,76100.56,19.3,-0.13676,7e-05,12.42287]
[1776756063934,51.9,76100.01,19.3,-0.13682,7e-05,12.42676]
[1776756068969,51.9,76099.98,19.3,-0.13684,7e-05,12.42808]
[1776756069896,51.9,76099.98,19.3,-0.13684,7e-05,12.42808]
[1776756074242,51.9,76103.45,19.3,-0.1366,7e-05,12.41377]
[1776756077285,51.91,76109.59,19.3,-0.13616,7e-05,12.38723]
[1776756078906,51.91,76115.09,19.3,-0.13576,7e-05,12.36332]
[1776756084075,51.92,76119.53,19.3,-0.13546,7e-05,12.34535]
[1776756089412,51.92,76114.24,19.3,-0.13588,7e-05,12.37028]
[1776756091899,51.93,76105.91,19.3,-0.13648,7e-05,12.40404]
[1776756092444,51.93,76105.91,19.3,-0.13648,7e-05,12.40404]
[1776756098175,51.93,76099.53,19.3,-0.13698,7e-05,12.43409]
[1776756103210,51.93,76098.49,19.3,-0.13707,7e-05,12.43976]
[1776756103967,51.93,76098.49,19.3,-0.13707,7e-05,12.43976]
[1776756107831,51.94,76093.02,19.3,-0.13749,7e-05,12.46488]
[1776756114287,51.94,76088.82,19.3,-0.13782,7e-05,12.48462]
[1776756121336,51.94,76088.68,19.3,-0.13785,7e-05,12.4862]
[1776756126371,51.95,76086.44,19.3,-0.13802,7e-05,12.49684]
[1776756131406,51.95,76081.33,19.3,-0.13842,7e-05,12.52021]
[1776756131876,51.95,76081.33,19.3,-0.13842,7e-05,12.52021]
[1776756132413,51.95,76080.97,19.3,-0.13845,8e-05,12.52207]
[1776756134372,51.95,76080.63,19.3,-0.13848,8e-05,12.52384]
[1776756134375,51.95,76080.63,19.3,-0.13848,8e-05,12.52408]
[1776756139462,51.95,76083.58,19.3,-0.13827,7e-05,12.51136]
[1776756144497,51.96,76082.41,19.3,-0.13836,7e-05,12.51712]
[1776756145816,51.96,76081.36,19.3,-0.13844,7e-05,12.5219]
[1776756146511,51.96,76081.08,19.3,-0.13847,8e-05,12.52341]
[1776756147496,51.96,76081.08,19.3,-0.13847,8e-05,12.52341]
[1776756147518,51.96,76080.97,19.3,-0.13848,8e-05,12.52416]
[1776756151180,51.96,76082.25,19.3,-0.13839,7e-05,12.51874]
[1776756151200,51.96,76082.25,19.3,-0.13839,7e-05,12.51874]
[1776756151353,51.96,76082.25,19.3,-0.13839,7e-05,12.51874]
[1776756151548,51.96,76093.04,19.3,-0.13755,7e-05,12.46616]
[1776756151734,51.96,76093.04,19.3,-0.13755,7e-05,12.46616]
[1776756152555,51.96,76103.78,19.3,-0.13675,7e-05,12.4185]
[1776756153562,51.96,76113.24,19.3,-0.13605,7e-05,12.37663]
[1776756157980,51.96,76113.25,19.3,-0.13607,7e-05,12.37778]
[1776756157999,51.96,76113.25,19.3,-0.13607,7e-05,12.37778]
[1776756158318,51.96,76113.25,19.3,-0.13607,7e-05,12.37778]
[1776756158484,51.96,76113.25,19.3,-0.13607,7e-05,12.37778]
[1776756163621,51.97,76119.2,19.3,-0.13567,7e-05,12.35362]
[1776756169567,51.98,76121.96,19.3,-0.1355,7e-05,12.34374]
[1776756172888,51.99,76131.3,19.3,-0.13484,7e-05,12.30431]
[1776756172952,51.99,76134.6,19.3,-0.13461,7e-05,12.29019]
[1776756175196,51.99,76135.38,19.3,-0.13456,7e-05,12.28713]
[1776756175297,52.0,76137.56,19.3,-0.13441,7e-05,12.27827]
[1776756180752,52.01,76132.5,19.3,-0.13483,7e-05,12.30362]
[1776756186794,52.02,76132.75,19.3,-0.13486,7e-05,12.3058]
[1776756191829,52.03,76138.05,19.3,-0.13452,7e-05,12.28505]
[1776756196863,52.04,76142.3,19.3,-0.13425,7e-05,12.26912]
[1776756200094,52.04,76142.34,19.3,-0.13427,7e-05,12.27013]
[1776756200157,52.04,76142.34,19.3,-0.13427,7e-05,12.27013]
[1776756203107,52.05,76142.45,19.3,-0.13429,7e-05,12.27125]
[1776756203374,52.05,76142.45,19.3,-0.13429,7e-05,12.27125]
[1776756203386,52.05,76142.45,19.3,-0.13429,7e-05,12.27125]
[1776756203579,52.05,76142.41,19.3,-0.1343,7e-05,12.27229]
[1776756207026,52.06,76148.86,19.3,-0.13385,7e-05,12.24499]
[1776756207041,52.06,76148.55,19.3,-0.13388,7e-05,12.24637]
[1776756208304,52.06,76148.55,19.3,-0.13388,7e-05,12.24637]
[1776756208680,52.06,76148.33,19.3,-0.13391,7e-05,12.24857]
[1776756208962,52.06,76148.33,19.3,-0.13391,7e-05,12.24857]
[1776756209057,52.06,76148.58,19.3,-0.13389,7e-05,12.24746]
[1776756210314,52.06,76148.58,19.3,-0.13389,7e-05,12.24746]
[1776756210334,52.07,76148.58,19.3,-0.13391,7e-05,12.24868]
[1776756211775,52.07,76149.12,19.3,-0.13383,7e-05,12.2417]
[1776756212276,52.07,76149.12,19.3,-0.13383,7e-05,12.2417]
[1776756212348,52.07,76149.12,19.3,-0.13383,7e-05,12.2417]
[1776756212379,52.07,76149.38,19.3,-0.13383,7e-05,12.2416]
[1776756217243,52.07,76144.18,19.3,-0.13423,7e-05,12.26582]
[1776756217344,52.08,76144.06,19.3,-0.13427,7e-05,12.26807]
[1776756219405,52.08,76143.99,19.3,-0.13427,7e-05,12.26838]
[1776756219478,52.08,76138.61,19.3,-0.13468,7e-05,12.293]
[1776756222167,52.08,76131.4,19.3,-0.13522,7e-05,12.32547]
[1776756224618,52.09,76127.66,19.3,-0.13551,7e-05,12.34302]
[1776756226253,52.09,76126.51,19.3,-0.1356,7e-05,12.34875]
[1776756228810,52.09,76126.25,19.3,-0.13564,7e-05,12.35083]
[1776756233931,52.1,76130.16,19.3,-0.13537,7e-05,12.33505]
[1776756239175,52.11,76130.89,19.3,-0.13535,7e-05,12.33378]
[1776756245232,52.11,76131.9,19.3,-0.13531,7e-05,12.33134]
[1776756246591,52.11,76131.9,19.3,-0.13531,7e-05,12.33134]
[1776756250222,52.12,76140.37,19.3,-0.13471,7e-05,12.29552]
[1776756256641,52.13,76144.42,19.3,-0.13446,7e-05,12.28003]
[1776756258861,52.13,76143.88,19.3,-0.13452,7e-05,12.28367]
[1776756262002,52.13,76143.99,19.3,-0.13451,7e-05,12.28359]
[1776756264512,52.14,76146.14,19.3,-0.13438,7e-05,12.27572]
[1776756264517,52.14,76145.75,19.3,-0.13442,7e-05,12.27787]
[1776756264862,52.14,76145.75,19.3,-0.13442,7e-05,12.27787]
[1776756266077,52.14,76145.75,19.3,-0.13442,7e-05,12.27787]
[1776756266384,52.14,76147.63,19.3,-0.13429,7e-05,12.27021]
[1776756266863,52.14,76147.63,19.3,-0.13429,7e-05,12.27021]
[1776756267342,52.14,76147.63,19.3,-0.13429,7e-05,12.27021]
[1776756267441,52.14,76147.63,19.3,-0.13429,7e-05,12.27021]
[1776756267810,52.14,76147.63,19.3,-0.13429,7e-05,12.27021]
[1776756267443,52.14,76147.78,19.3,-0.13429,7e-05,12.2698]
[1776756273433,52.15,76153.69,19.3,-0.13384,7e-05,12.24071]
[1776756275311,52.15,76153.53,19.3,-0.13386,7e-05,12.24172]
[1776756275698,52.15,76153.53,19.3,-0.13386,7e-05,12.24172]
[1776756275827,52.15,76150.77,19.3,-0.13406,7e-05,12.25424]
[1776756276432,52.15,76150.77,19.3,-0.13406,7e-05,12.25424]
[1776756280016,52.16,76148.46,19.3,-0.13426,7e-05,12.26625]
[1776756285517,52.17,76149.51,19.3,-0.13423,7e-05,12.26425]
[1776756289500,52.17,76153.98,19.3,-0.13392,7e-05,12.24584]
[1776756292525,52.18,76154.74,19.3,-0.13389,7e-05,12.2439]
[1776756295335,52.18,76159.47,19.3,-0.13357,7e-05,12.22444]
[1776756297462,52.19,76159.69,19.3,-0.13357,7e-05,12.22447]
[1776756300513,52.19,76160.16,19.3,-0.13356,7e-05,12.22389]
[1776756301209,52.19,76161.39,19.3,-0.13347,7e-05,12.21895]
[1776756301452,52.19,76161.39,19.3,-0.13347,7e-05,12.21895]
[1776756301499,52.19,76161.39,19.3,-0.13347,7e-05,12.21895]
[1776756301506,52.19,76161.39,19.3,-0.13347,7e-05,12.21895]
[1776756301764,52.2,76175.48,19.3,-0.13246,7e-05,12.15718]
[1776756302252,52.2,76175.48,19.3,-0.13246,7e-05,12.15718]
[1776756302952,52.2,76181.08,19.3,-0.13206,7e-05,12.13287]
[1776756303646,52.2,76183.09,19.3,-0.13192,7e-05,12.12427]
[1776756306407,52.2,76184.48,19.3,-0.13183,7e-05,12.11874]
[1776756308991,52.2,76196.55,19.3,-0.13098,7e-05,12.0665]
[1776756310836,52.21,76209.12,19.3,-0.13009,7e-05,12.01188]
[1776756310973,52.21,76209.12,19.3,-0.13009,7e-05,12.01188]
[1776756311336,52.21,76209.12,19.3,-0.13009,7e-05,12.01188]
[1776756311578,52.21,76209.12,19.3,-0.13009,7e-05,12.01188]
[1776756311704,52.21,76224.59,19.3,-0.12899,7e-05,11.94403]
[1776756312243,52.21,76224.59,19.3,-0.12899,7e-05,11.94403]
[1776756312537,52.21,76224.59,19.3,-0.12899,7e-05,11.94403]
[1776756312988,52.21,76233.1,19.3,-0.1284,7e-05,11.90697]
[1776756313068,52.21,76233.1,19.3,-0.1284,7e-05,11.90697]
[1776756313327,52.21,76233.1,19.3,-0.1284,7e-05,11.90697]
[1776756313504,52.21,76233.1,19.3,-0.1284,7e-05,11.90697]
[1776756313565,52.21,76233.1,19.3,-0.1284,7e-05,11.90697]
[1776756313833,52.21,76256.74,19.3,-0.12673,7e-05,11.80306]
[1776756314032,52.21,76256.74,19.3,-0.12673,7e-05,11.80306]
[1776756314351,52.21,76256.74,19.3,-0.12673,7e-05,11.80306]
[1776756314427,52.21,76256.74,19.3,-0.12673,7e-05,11.80306]
[1776756314454,52.21,76256.74,19.3,-0.12673,7e-05,11.80306]
[1776756314648,52.21,76256.74,19.3,-0.12673,7e-05,11.80306]
[1776756314849,52.21,76256.74,19.3,-0.12673,7e-05,11.80306]
[1776756314800,52.21,76300.62,19.3,-0.12369,7e-05,11.61117]
[1776756315037,52.21,76300.62,19.3,-0.12369,7e-05,11.61117]
[1776756315121,52.21,76300.62,19.3,-0.12369,7e-05,11.61117]
[1776756315165,52.21,76300.62,19.3,-0.12369,7e-05,11.61117]
[1776756315195,52.21,76300.62,19.3,-0.12369,7e-05,11.61117]
[1776756315704,52.21,76300.62,19.3,-0.12369,7e-05,11.61117]
[1776756315727,52.21,76300.62,19.3,-0.12369,7e-05,11.61117]
[1776756315780,52.22,76307.16,19.3,-0.12325,7e-05,11.5835]
[1776756315902,52.22,76307.16,19.3,-0.12325,7e-05,11.5835]
[1776756316095,52.22,76307.16,19.3,-0.12325,7e-05,11.5835]
[1776756316161,52.22,76307.16,19.3,-0.12325,7e-05,11.5835]
[1776756316339,52.22,76307.16,19.3,-0.12325,7e-05,11.5835]
[1776756316481,52.22,76307.16,19.3,-0.12325,7e-05,11.5835]
[1776756316751,52.22,76283.66,19.3,-0.12488,7e-05,11.6869]
[1776756317431,52.22,76283.66,19.3,-0.12488,7e-05,11.6869]
[1776756317629,52.22,76283.66,19.3,-0.12488,7e-05,11.6869]
[1776756317761,52.22,76271.41,19.3,-0.12574,7e-05,11.74099]
[1776756318528,52.22,76271.41,19.3,-0.12574,7e-05,11.74099]
[1776756319882,52.22,76273.51,19.3,-0.1256,7e-05,11.73228]
[1776756320070,52.22,76268.6,19.3,-0.12595,7e-05,11.75433]
[1776756320333,52.22,76268.6,19.3,-0.12595,7e-05,11.75433]
[1776756320579,52.22,76268.6,19.3,-0.12595,7e-05,11.75433]
[1776756320835,52.22,76268.6,19.3,-0.12595,7e-05,11.75433]
[1776756320847,52.22,76268.6,19.3,-0.12595,7e-05,11.75433]
[1776756320780,52.22,76255.28,19.3,-0.12689,7e-05,11.81344]
[1776756321787,52.24,76239.13,19.3,-0.12812,7e-05,11.88998]
[1776756324555,52.25,76234.17,19.3,-0.12848,7e-05,11.91265]
[1776756324911,52.25,76234.6,19.3,-0.12846,7e-05,11.91117]
[1776756325811,52.25,76234.6,19.3,-0.12846,7e-05,11.91117]
[1776756328892,52.25,76232.31,19.3,-0.12864,7e-05,11.92243]
[1776756329697,52.25,76230.94,19.3,-0.12874,7e-05,11.92884]
[1776756332564,52.26,76226.58,19.3,-0.12903,7e-05,11.94453]
[1776756332866,52.26,76217.93,19.3,-0.12965,7e-05,11.98292]
[1776756333059,52.26,76217.93,19.3,-0.12965,7e-05,11.98292]
[1776756333133,52.26,76217.93,19.3,-0.12965,7e-05,11.98292]
[1776756333523,52.26,76217.93,19.3,-0.12965,7e-05,11.98292]
[1776756333820,52.26,76217.93,19.3,-0.12965,7e-05,11.98292]
[1776756334253,52.26,76221.11,19.3,-0.12943,7e-05,11.96937]
[1776756335459,52.26,76217.77,19.3,-0.12967,7e-05,11.98455]
[1776756335773,52.26,76217.77,19.3,-0.12967,7e-05,11.98455]
[1776756336177,52.26,76215.73,19.3,-0.12983,7e-05,11.99398]
[1776756337234,52.27,76215.13,19.3,-0.12988,7e-05,11.99707]
[1776756342552,52.27,76214.94,19.3,-0.12992,7e-05,11.99964]
[1776756344541,52.27,76214.91,19.3,-0.12993,7e-05,12.00062]
[1776756345407,52.28,76219.3,19.3,-0.12963,7e-05,11.98219]
[1776756345908,52.28,76219.3,19.3,-0.12963,7e-05,11.98219]
[1776756346035,52.28,76227.13,19.3,-0.12909,7e-05,11.94827]
[1776756346059,52.28,76227.13,19.3,-0.12909,7e-05,11.94827]
[1776756346129,52.28,76232.31,19.3,-0.12872,7e-05,11.9255]
[1776756347514,52.28,76232.31,19.3,-0.12872,7e-05,11.9255]
[1776756347575,52.28,76232.31,19.3,-0.12872,7e-05,11.9255]
[1776756348140,52.28,76233.21,19.3,-0.12867,7e-05,11.92228]
[1776756348544,52.28,76233.21,19.3,-0.12867,7e-05,11.92228]
[1776756348944,52.28,76238.51,19.3,-0.1283,7e-05,11.8994]
[1776756349530,52.28,76238.51,19.3,-0.1283,7e-05,11.8994]
[1776756349804,52.29,76249.81,19.3,-0.12751,7e-05,11.85026]
[1776756352834,52.29,76254.48,19.3,-0.1272,7e-05,11.83078]
[1776756354514,52.29,76255.35,19.3,-0.12714,7e-05,11.82746]
[1776756354916,52.29,76255.35,19.3,-0.12714,7e-05,11.82746]
[1776756355867,52.29,76257.63,19.3,-0.127,7e-05,11.8185]
[1776756356274,52.3,76255.17,19.3,-0.12718,7e-05,11.8298]
[1776756361070,52.3,76248.19,19.3,-0.1277,7e-05,11.86234]
[1776756361092,52.3,76248.19,19.3,-0.1277,7e-05,11.86234]
[1776756362221,52.31,76250.09,19.3,-0.12758,7e-05,11.85494]
[1776756362625,52.31,76262.24,19.3,-0.12674,7e-05,11.80222]
[1776756363498,52.31,76262.24,19.3,-0.12674,7e-05,11.80222]
[1776756364530,52.33,76256.83,19.3,-0.12719,7e-05,11.83108]
[1776756364847,52.33,76240.41,19.3,-0.12836,7e-05,11.90351]
[1776756365320,52.33,76229.46,19.3,-0.12913,7e-05,11.95158]
[1776756366106,52.33,76229.46,19.3,-0.12913,7e-05,11.95158]
[1776756366896,52.33,76229.46,19.3,-0.12913,7e-05,11.95158]
[1776756366786,52.33,76229.74,19.3,-0.12912,7e-05,11.95119]
[1776756367086,52.33,76229.74,19.3,-0.12912,7e-05,11.95119]
[1776756367942,52.33,76247.41,19.3,-0.12788,7e-05,11.87408]
[1776756368876,52.33,76247.41,19.3,-0.12788,7e-05,11.87408]
[1776756368924,52.33,76264.85,19.3,-0.12667,7e-05,11.7982]
[1776756369050,52.33,76264.85,19.3,-0.12667,7e-05,11.7982]
[1776756369104,52.33,76264.85,19.3,-0.12667,7e-05,11.7982]
[1776756369241,52.33,76264.85,19.3,-0.12667,7e-05,11.7982]
[1776756369313,52.33,76264.85,19.3,-0.12667,7e-05,11.7982]
[1776756369391,52.33,76264.85,19.3,-0.12667,7e-05,11.7982]
[1776756369511,52.33,76264.85,19.3,-0.12667,7e-05,11.7982]
[1776756369889,52.33,76264.85,19.3,-0.12667,7e-05,11.7982]
[1776756369873,52.34,76271.19,19.3,-0.12623,7e-05,11.77101]
[1776756370341,52.34,76271.19,19.3,-0.12623,7e-05,11.77101]
[1776756370375,52.34,76294.88,19.3,-0.12459,7e-05,11.6674]
[1776756373150,52.34,76306.71,19.3,-0.12379,7e-05,11.61694]
[1776756374967,52.34,76307.58,19.3,-0.12374,7e-05,11.61361]
[1776756377177,52.35,76289.99,19.3,-0.12497,7e-05,11.69174]
[1776756378117,52.35,76289.99,19.3,-0.12497,7e-05,11.69174]
[1776756378179,52.35,76289.99,19.3,-0.12497,7e-05,11.69174]
[1776756378219,52.35,76289.99,19.3,-0.12497,7e-05,11.69174]
[1776756378341,52.35,76287.1,19.3,-0.12518,7e-05,11.70471]
[1776756381650,52.37,76274.45,19.3,-0.12616,7e-05,11.76637]
[1776756382609,52.37,76274.45,19.3,-0.12616,7e-05,11.76637]
[1776756382656,52.37,76274.45,19.3,-0.12616,7e-05,11.76637]
[1776756382685,52.37,76274.45,19.3,-0.12616,7e-05,11.76637]
[1776756382712,52.37,76272.52,19.3,-0.1263,7e-05,11.7752]
[1776756383087,52.37,76272.52,19.3,-0.1263,7e-05,11.7752]
[1776756383220,52.37,76270.65,19.3,-0.12643,7e-05,11.78339]
[1776756384068,52.37,76270.65,19.3,-0.12643,7e-05,11.78339]
[1776756384537,52.37,76270.65,19.3,-0.12643,7e-05,11.78339]
[1776756385613,52.37,76270.49,19.3,-0.12645,7e-05,11.78503]
[1776756385772,52.38,76268.85,19.3,-0.12657,7e-05,11.79257]
[1776756386249,52.38,76268.85,19.3,-0.12657,7e-05,11.79257]
[1776756386268,52.38,76268.85,19.3,-0.12657,7e-05,11.79257]
[1776756386325,52.38,76268.85,19.3,-0.12657,7e-05,11.79257]
[1776756386456,52.38,76268.85,19.3,-0.12657,7e-05,11.79257]
[1776756386555,52.38,76266.45,19.3,-0.12675,7e-05,11.80361]
[1776756387653,52.38,76266.45,19.3,-0.12675,7e-05,11.80361]
[1776756387755,52.38,76266.25,19.3,-0.12677,7e-05,11.80484]
[1776756388654,52.38,76266.25,19.3,-0.12677,7e-05,11.80484]
[1776756391411,52.38,76262.45,19.3,-0.12705,7e-05,11.82252]
[1776756393296,52.39,76250.87,19.3,-0.12784,7e-05,11.87012]
[1776756396990,52.39,76247.92,19.3,-0.12807,7e-05,11.88427]
[1776756398453,52.39,76249.6,19.3,-0.12796,7e-05,11.87731]
[1776756404996,52.4,76247.3,19.3,-0.12816,7e-05,11.88974]
[1776756410415,52.41,76249.62,19.3,-0.12804,7e-05,11.88228]
[1776756415689,52.42,76241.23,19.3,-0.12865,7e-05,11.92057]
[1776756418685,52.42,76238.96,19.3,-0.12883,7e-05,11.93153]
[1776756418774,52.42,76239.16,19.3,-0.12882,7e-05,11.93131]
[1776756419833,52.42,76239.16,19.3,-0.12882,7e-05,11.93131]
[1776756419872,52.42,76239.9,19.3,-0.12878,7e-05,11.92857]
[1776756423237,52.43,76237.34,19.3,-0.12897,7e-05,11.94046]
[1776756423506,52.43,76236.21,19.3,-0.12906,7e-05,11.94574]
[1776756425977,52.43,76233.87,19.3,-0.12923,7e-05,11.95649]
[1776756426324,52.43,76233.47,19.3,-0.12926,7e-05,11.95873]
[1776756426980,52.43,76233.47,19.3,-0.12926,7e-05,11.95873]
[1776756427663,52.44,76218.76,19.3,-0.13033,7e-05,12.02461]
[1776756432578,52.44,76228.5,19.3,-0.12966,7e-05,11.98343]
[1776756434675,52.45,76228.4,19.3,-0.12968,7e-05,11.98473]
[1776756439627,52.45,76219.01,19.3,-0.13039,7e-05,12.02843]
[1776756444213,52.46,76214.6,19.3,-0.13073,7e-05,12.04915]
[1776756446193,52.46,76209.57,19.3,-0.1311,7e-05,12.0719]
[1776756446254,52.46,76209.57,19.3,-0.1311,7e-05,12.0719]
[1776756446604,52.46,76209.57,19.3,-0.1311,7e-05,12.0719]
[1776756446619,52.46,76209.57,19.3,-0.1311,7e-05,12.0719]
[1776756446969,52.46,76209.57,19.3,-0.1311,7e-05,12.0719]
[1776756446973,52.46,76204.71,19.3,-0.13145,7e-05,12.0937]
[1776756447181,52.46,76204.71,19.3,-0.13145,7e-05,12.0937]
[1776756447603,52.46,76204.71,19.3,-0.13145,7e-05,12.0937]
[1776756447864,52.46,76204.71,19.3,-0.13145,7e-05,12.0937]
[1776756447951,52.46,76200.5,19.3,-0.13176,7e-05,12.11262]
[1776756448410,52.46,76200.5,19.3,-0.13176,7e-05,12.11262]
[1776756453726,52.47,76204.9,19.3,-0.13143,7e-05,12.09025]
[1776756458681,52.47,76199.93,19.3,-0.1318,7e-05,12.11314]
[1776756465810,52.48,76202.83,19.3,-0.13163,7e-05,12.10246]
[1776756468887,52.48,76202.97,19.3,-0.13162,7e-05,12.10238]
[1776756468988,52.48,76199.04,19.3,-0.13191,7e-05,12.11989]
[1776756474816,52.49,76199.19,19.3,-0.13193,7e-05,12.12129]
[1776756475574,52.49,76198.48,19.3,-0.13199,7e-05,12.12481]
[1776756476225,52.49,76197.91,19.3,-0.13204,7e-05,12.12771]
[1776756480887,52.5,76197.07,19.3,-0.13212,7e-05,12.13296]
[1776756480915,52.5,76199.08,19.3,-0.13198,7e-05,12.12453]
[1776756481368,52.5,76199.08,19.3,-0.13198,7e-05,12.12453]
[1776756486374,52.51,76202.64,19.3,-0.13175,7e-05,12.11013]
[1776756491689,52.51,76209.18,19.3,-0.1313,7e-05,12.08287]
[1776756495497,52.52,76206.29,19.3,-0.13153,7e-05,12.09672]
[1776756495836,52.52,76206.29,19.3,-0.13153,7e-05,12.09672]
[1776756496021,52.52,76206.47,19.3,-0.13152,7e-05,12.09621]
[1776756499007,52.52,76206.74,19.3,-0.13151,7e-05,12.09591]
[1776756501838,52.52,76214.59,19.3,-0.13097,7e-05,12.0629]
[1776756502063,52.53,76213.81,19.3,-0.13104,7e-05,12.06681]
[1776756504796,52.53,76215.32,19.3,-0.13094,7e-05,12.06084]
[1776756505084,52.53,76213.93,19.3,-0.13104,7e-05,12.06726]
[1776756507832,52.53,76213.66,19.3,-0.13107,7e-05,12.06893]
[1776756507834,52.54,76213.37,19.3,-0.13111,7e-05,12.07116]
[1776756510841,52.54,76212.88,19.3,-0.13115,7e-05,12.07361]
[1776756510881,52.54,76212.88,19.3,-0.13115,7e-05,12.07361]
[1776756510905,52.54,76212.88,19.3,-0.13116,7e-05,12.07422]
[1776756511851,52.54,76212.88,19.3,-0.13116,7e-05,12.07422]
[1776756513941,52.54,76207.51,19.3,-0.13151,7e-05,12.09364]
[1776756513989,52.54,76207.51,19.3,-0.13151,7e-05,12.09364]
[1776756519551,52.55,76207.86,19.3,-0.13152,7e-05,12.09429]
[1776756521022,52.55,76208.24,19.3,-0.13151,7e-05,12.09394]
[1776756521139,52.55,76207.85,19.3,-0.13155,7e-05,12.09609]
[1776756521150,52.55,76207.85,19.3,-0.13155,7e-05,12.09609]
[1776756521860,52.55,76207.85,19.3,-0.13155,7e-05,12.09609]
[1776756523390,52.56,76193.89,19.3,-0.13255,7e-05,12.1577]
[1776756525759,52.56,76187.66,19.3,-0.13302,7e-05,12.186]
[1776756528051,52.56,76197.39,19.3,-0.13233,7e-05,12.1443]
[1776756528799,52.56,76197.39,19.3,-0.13233,7e-05,12.1443]
[1776756531794,52.57,76197.38,19.3,-0.13235,7e-05,12.14505]
[1776756531914,52.57,76197.38,19.3,-0.13235,7e-05,12.14505]
[1776756532015,52.57,76198.54,19.3,-0.13227,7e-05,12.14072]
[1776756534852,52.57,76194.06,19.3,-0.1326,7e-05,12.16057]
[1776756534916,52.57,76191.28,19.3,-0.1328,7e-05,12.17311]
[1776756537805,52.57,76189.56,19.3,-0.13293,7e-05,12.18096]
[1776756537854,52.57,76191.81,19.3,-0.13278,7e-05,12.17175]
[1776756543350,52.58,76192.31,19.3,-0.13276,7e-05,12.17041]
[1776756548385,52.58,76189.44,19.3,-0.13298,7e-05,12.18383]
[1776756552844,52.58,76188.42,19.3,-0.13306,7e-05,12.18878]
[1776756552945,52.58,76188.43,19.3,-0.13306,7e-05,12.18904]
[1776756554997,52.58,76189.26,19.3,-0.133,7e-05,12.1854]
[1776756555523,52.58,76188.95,19.3,-0.13304,7e-05,12.18741]
[1776756555728,52.58,76188.95,19.3,-0.13304,7e-05,12.18741]
[1776756555950,52.59,76195.76,19.3,-0.13255,7e-05,12.15791]
[1776756557894,52.59,76204.72,19.3,-0.13192,7e-05,12.11914]
[1776756563298,52.59,76204.11,19.3,-0.13198,7e-05,12.12284]
[1776756568284,52.6,76203.16,19.3,-0.13206,7e-05,12.12798]
[1776756573563,52.6,76197.64,19.3,-0.13244,7e-05,12.14919]
[1776756575003,52.6,76197.64,19.3,-0.13244,7e-05,12.14919]
[1776756575011,52.6,76197.64,19.3,-0.13244,7e-05,12.14919]
[1776756575110,52.6,76196.17,19.3,-0.13255,7e-05,12.15604]
[1776756576785,52.6,76195.12,19.3,-0.13263,7e-05,12.16065]
[1776756576892,52.6,76195.12,19.3,-0.13263,7e-05,12.16065]
[1776756577137,52.6,76192.38,19.3,-0.13284,7e-05,12.17336]
[1776756577690,52.6,76202.42,19.3,-0.13212,7e-05,12.12937]
[1776756578291,52.6,76202.42,19.3,-0.13212,7e-05,12.12937]
[1776756580365,52.61,76207.55,19.3,-0.13176,7e-05,12.10756]
[1776756584932,52.61,76207.62,19.3,-0.13176,7e-05,12.10752]
[1776756589954,52.61,76208.42,19.3,-0.13173,7e-05,12.10586]
[1776756592242,52.62,76206.12,19.3,-0.13191,7e-05,12.11697]
[1776756592313,52.62,76206.12,19.3,-0.13191,7e-05,12.11697]
[1776756592359,52.62,76206.12,19.3,-0.13191,7e-05,12.11697]
[1776756592697,52.62,76204.87,19.3,-0.132,7e-05,12.12244]
[1776756593234,52.62,76204.87,19.3,-0.132,7e-05,12.12244]
[1776756598932,52.63,76208.49,19.3,-0.13178,7e-05,12.10903]
[1776756600188,52.63,76208.41,19.3,-0.13179,7e-05,12.1098]
[1776756600449,52.63,76210.04,19.3,-0.13168,7e-05,12.10308]
[1776756601141,52.63,76222.15,19.3,-0.13082,7e-05,12.0501]
[1776756601324,52.63,76222.15,19.3,-0.13082,7e-05,12.0501]
[1776756601760,52.63,76232.14,19.3,-0.13012,7e-05,12.00703]
[1776756604129,52.63,76237.1,19.3,-0.12977,7e-05,11.98576]
[1776756604528,52.64,76239.75,19.3,-0.12959,7e-05,11.97462]
[1776756605428,52.64,76241.62,19.3,-0.12947,7e-05,11.9669]
[1776756606092,52.64,76242.12,19.3,-0.12944,7e-05,11.965]
[1776756606271,52.64,76242.12,19.3,-0.12944,7e-05,11.965]
[1776756606483,52.64,76242.12,19.3,-0.12944,7e-05,11.965]
[1776756607285,52.64,76246.29,19.3,-0.12914,7e-05,11.94679]
[1776756607469,52.64,76246.29,19.3,-0.12914,7e-05,11.94679]
[1776756607576,52.64,76246.29,19.3,-0.12914,7e-05,11.94679]
[1776756607801,52.64,76255.85,19.3,-0.12848,7e-05,11.90565]
[1776756613008,52.65,76259.97,19.3,-0.12821,7e-05,11.88919]
[1776756615024,52.65,76259.25,19.3,-0.12828,7e-05,11.8931]
[1776756615076,52.65,76259.25,19.3,-0.12828,7e-05,11.8931]
[1776756615123,52.65,76256.63,19.3,-0.12847,7e-05,11.9049]
[1776756615858,52.65,76242.22,19.3,-0.12949,7e-05,11.96832]
[1776756619888,52.66,76251.28,19.3,-0.12888,7e-05,11.93054]
[1776756621764,52.66,76249.9,19.3,-0.12898,7e-05,11.93706]
[1776756622470,52.66,76248.01,19.3,-0.12912,7e-05,11.94579]
[1776756624474,52.66,76246.89,19.3,-0.12922,7e-05,11.95159]
[1776756624546,52.66,76246.89,19.3,-0.12922,7e-05,11.95159]
[1776756624893,52.66,76246.89,19.3,-0.12922,7e-05,11.95159]
[1776756626645,52.67,76242.87,19.3,-0.12951,7e-05,11.97004]
[1776756631972,52.68,76243.28,19.3,-0.12949,7e-05,11.96625]
[1776756637007,52.68,76239.35,19.3,-0.1298,7e-05,11.98556]
[1776756639546,52.69,76232.84,19.3,-0.13027,7e-05,12.01478]
[1776756640143,52.69,76221.79,19.3,-0.13106,7e-05,12.0634]
[1776756640991,52.69,76221.79,19.3,-0.13106,7e-05,12.0634]
[1776756641157,52.69,76221.79,19.3,-0.13106,7e-05,12.0634]
[1776756641180,52.69,76214.51,19.3,-0.13159,7e-05,12.09551]
[1776756641277,52.69,76214.51,19.3,-0.13159,7e-05,12.09551]
[1776756642852,52.69,76211.78,19.3,-0.13179,7e-05,12.10785]
[1776756643071,52.69,76211.78,19.3,-0.13179,7e-05,12.10785]
[1776756643084,52.69,76211.22,19.3,-0.13183,7e-05,12.11069]
[1776756643832,52.69,76211.22,19.3,-0.13183,7e-05,12.11069]
[1776756643868,52.69,76211.22,19.3,-0.13183,7e-05,12.11069]
[1776756644057,52.69,76210.07,19.3,-0.13192,7e-05,12.11593]
[1776756644266,52.69,76210.07,19.3,-0.13192,7e-05,12.11593]
[1776756645800,52.7,76207.72,19.3,-0.13209,7e-05,12.12658]
[1776756646073,52.7,76203.86,19.3,-0.13238,7e-05,12.14383]
[1776756648704,52.7,76198.42,19.3,-0.13277,7e-05,12.16795]
[1776756654128,52.7,76200.94,19.3,-0.1326,7e-05,12.15775]
[1776756654776,52.7,76200.94,19.3,-0.1326,7e-05,12.15775]
[1776756655136,52.7,76198.39,19.3,-0.13279,7e-05,12.16906]
[1776756656253,52.7,76198.39,19.3,-0.13279,7e-05,12.16906]
[1776756660158,52.71,76194.89,19.3,-0.13306,7e-05,12.18552]
[1776756660171,52.71,76194.46,19.3,-0.13309,7e-05,12.18769]
[1776756660867,52.71,76194.46,19.3,-0.13309,7e-05,12.18769]
[1776756661177,52.71,76193.61,19.3,-0.13316,7e-05,12.19185]
[1776756661631,52.71,76193.61,19.3,-0.13316,7e-05,12.19185]
[1776756662185,52.71,76192.8,19.3,-0.13322,7e-05,12.1955]
[1776756664935,52.71,76192.43,19.3,-0.13325,7e-05,12.19732]
[1776756665206,52.71,76192.23,19.3,-0.13327,7e-05,12.19829]
[1776756665806,52.71,76192.23,19.3,-0.13327,7e-05,12.19829]
[1776756666006,52.71,76192.23,19.3,-0.13327,7e-05,12.19829]
[1776756666213,52.71,76182.5,19.3,-0.13397,7e-05,12.24114]
[1776756670240,52.72,76167.44,19.3,-0.13509,7e-05,12.30847]
[1776756675282,52.72,76164.84,19.3,-0.1353,7e-05,12.32112]
[1776756680317,52.72,76163.72,19.3,-0.1354,7e-05,12.32714]
[1776756685352,52.73,76167.31,19.3,-0.13515,7e-05,12.31259]
[1776756691178,52.73,76167.04,19.3,-0.13519,7e-05,12.31473]
[1776756696431,52.74,76170.61,19.3,-0.13492,7e-05,12.29629]
[1776756698949,52.74,76170.23,19.3,-0.13495,7e-05,12.29823]
[1776756704488,52.75,76166.48,19.3,-0.13525,7e-05,12.31642]
[1776756705663,52.75,76166.48,19.3,-0.13525,7e-05,12.31642]
[1776756705724,52.75,76166.48,19.3,-0.13526,7e-05,12.31667]
[1776756709754,52.75,76166.57,19.3,-0.13524,7e-05,12.31603]
[1776756715567,52.74,76167.28,19.3,-0.13518,7e-05,12.31236]
[1776756716601,52.74,76167.28,19.3,-0.13518,7e-05,12.31236]
[1776756718473,52.74,76157.22,19.3,-0.13591,7e-05,12.35624]
[1776756718592,52.74,76146.54,19.3,-0.13669,7e-05,12.40292]
[1776756720239,52.74,76146.54,19.3,-0.13669,7e-05,12.40292]
[1776756721323,52.74,76130.68,19.3,-0.13785,7e-05,12.47173]
[1776756722319,52.74,76130.68,19.3,-0.13785,7e-05,12.47173]
[1776756727067,52.73,76140.98,19.3,-0.13707,7e-05,12.42518]
[1776756729654,52.73,76141.1,19.3,-0.13705,7e-05,12.4242]
[1776756730502,52.73,76137.13,19.3,-0.13734,7e-05,12.44138]
[1776756732979,52.73,76127.58,19.3,-0.13803,7e-05,12.48245]
[1776756738515,52.72,76123.04,19.3,-0.13834,7e-05,12.50072]
[1776756740767,52.72,76122.75,19.3,-0.13835,7e-05,12.50166]
[1776756746046,52.71,76127.03,19.3,-0.138,7e-05,12.48058]
[1776756749808,52.71,76118.02,19.3,-0.13865,7e-05,12.51895]
[1776756750762,52.71,76118.02,19.3,-0.13865,7e-05,12.51895]
[1776756755603,52.7,76111.21,19.8,-0.13908,7e-05,12.54252]
[1776756755635,52.7,76111.21,19.8,-0.13908,7e-05,12.54252]
[1776756755713,52.7,76111.21,19.9,-0.13908,7e-05,12.54252]
[1776756755728,52.7,76111.21,20.0,-0.13908,7e-05,12.54252]
[1776756755739,52.7,76111.21,20.1,-0.13908,7e-05,12.54252]
[1776756755758,52.7,76111.21,20.4,-0.13908,7e-05,12.54252]
[1776756755764,52.7,76111.21,20.4,-0.13908,7e-05,12.54252]
[1776756755770,52.7,76111.21,20.4,-0.13908,7e-05,12.54252]
[1776756755837,52.7,76111.21,20.4,-0.13908,7e-05,12.54252]
[1776756756064,52.7,76111.21,20.4,-0.13908,7e-05,12.54252]
[1776756756185,52.7,76098.31,20.4,-0.14004,7e-05,12.59865]
[1776756756562,52.7,76098.31,20.4,-0.14004,7e-05,12.59865]
[1776756757053,52.7,76086.6,20.4,-0.14091,7e-05,12.64995]
[1776756757749,52.7,76086.6,20.4,-0.14091,7e-05,12.64995]
[1776756757918,52.7,76086.6,20.4,-0.14091,7e-05,12.64995]
[1776756758586,52.7,76081.28,20.9,-0.1413,8e-05,12.67317]
[1776756758621,52.7,76081.28,20.9,-0.1413,8e-05,12.67317]
[1776756758722,52.7,76081.28,20.9,-0.1413,8e-05,12.67317]
[1776756758798,52.7,76081.28,21.3,-0.1413,8e-05,12.67317]
[1776756758883,52.7,76081.28,21.3,-0.1413,8e-05,12.67317]
[1776756758975,52.7,76081.28,21.3,-0.1413,8e-05,12.67317]
[1776756759068,52.7,76081.28,21.3,-0.1413,8e-05,12.67317]
[1776756759208,52.7,76076.74,21.3,-0.14164,8e-05,12.69309]
[1776756760263,52.7,76076.74,21.3,-0.14164,8e-05,12.69309]
[1776756760303,52.7,76076.74,21.3,-0.14164,8e-05,12.69309]
[1776756761187,52.7,76074.67,21.3,-0.1418,8e-05,12.7024]
[1776756763341,52.7,76074.86,21.3,-0.14179,8e-05,12.70175]
[1776756763363,52.7,76074.86,21.3,-0.14179,8e-05,12.70175]
[1776756763459,52.7,76074.53,21.3,-0.14182,8e-05,12.70355]
[1776756763533,52.7,76074.53,21.3,-0.14182,8e-05,12.70355]
[1776756764494,52.7,76071.71,21.3,-0.14204,8e-05,12.71597]
[1776756765283,52.7,76071.71,21.3,-0.14204,8e-05,12.71597]
[1776756765316,52.7,76071.71,21.3,-0.14204,8e-05,12.71597]
[1776756765332,52.7,76071.71,21.3,-0.14204,8e-05,12.71597]
[1776756765680,52.7,76067.63,21.3,-0.14235,8e-05,12.73425]
[1776756766935,52.7,76067.11,21.3,-0.14239,8e-05,12.73667]
[1776756767377,52.7,76067.11,21.3,-0.14239,8e-05,12.73667]
[1776756771963,52.71,76070.38,21.3,-0.14215,8e-05,12.72295]
[1776756772250,52.71,76070.38,21.3,-0.14216,8e-05,12.72309]
[1776756778008,52.71,76071.41,21.3,-0.14209,8e-05,12.71924]
[1776756781964,52.71,76070.13,21.3,-0.14219,8e-05,12.72524]
[1776756782405,52.71,76066.41,21.3,-0.14248,8e-05,12.74172]
[1776756784785,52.71,76064.0,21.3,-0.14266,8e-05,12.75252]
[1776756791100,52.71,76063.81,21.3,-0.14269,8e-05,12.75402]
[1776756796135,52.72,76072.35,21.3,-0.14205,8e-05,12.71707]
[1776756796495,52.72,76072.35,21.3,-0.14205,8e-05,12.71707]
[1776756802341,52.72,76072.75,21.3,-0.14203,8e-05,12.71606]
[1776756802611,52.72,76072.75,21.3,-0.14203,8e-05,12.71606]
[1776756802837,52.72,76072.75,21.3,-0.14203,8e-05,12.71606]
[1776756808247,52.72,76066.83,21.3,-0.1425,8e-05,12.74302]
[1776756814290,52.72,76067.16,21.3,-0.14244,8e-05,12.73762]
[1776756819327,52.73,76068.84,21.3,-0.14232,8e-05,12.73082]
[1776756821735,52.73,76069.23,21.3,-0.1423,8e-05,12.72935]
[1776756823037,52.73,76069.89,21.3,-0.14225,8e-05,12.72658]
[1776756828390,52.73,76067.03,21.3,-0.14248,8e-05,12.7399]
[1776756831362,52.73,76066.41,21.3,-0.14253,8e-05,12.74285]
[1776756831455,52.73,76065.66,21.3,-0.14259,8e-05,12.74626]
[1776756837472,52.73,76063.02,21.3,-0.14279,8e-05,12.75825]
[1776756837586,52.73,76063.02,21.3,-0.14279,8e-05,12.75825]
[1776756841679,52.74,76064.97,21.3,-0.14265,8e-05,12.75013]
[1776756846123,52.74,76066.97,21.3,-0.14251,8e-05,12.74178]
[1776756851411,52.74,76074.11,21.3,-0.14199,8e-05,12.71123]
[1776756852293,52.74,76071.18,21.3,-0.14221,8e-05,12.72412]
[1776756852416,52.74,76071.19,21.3,-0.14221,8e-05,12.72434]
[1776756852670,52.74,76071.19,21.3,-0.14221,8e-05,12.72434]
[1776756852829,52.74,76071.19,21.3,-0.14221,8e-05,12.72434]
[1776756853169,52.74,76071.19,21.3,-0.14221,8e-05,12.72434]
[1776756853386,52.74,76071.19,21.3,-0.14221,8e-05,12.72434]
[1776756853903,52.74,76077.52,21.3,-0.14173,8e-05,12.69653]
[1776756854392,52.74,76095.27,21.3,-0.14041,7e-05,12.61863]
[1776756855065,52.74,76104.12,21.3,-0.13975,7e-05,12.57994]
[1776756855856,52.74,76104.12,21.3,-0.13975,7e-05,12.57994]
[1776756856168,52.74,76104.12,21.3,-0.13975,7e-05,12.57994]
[1776756856177,52.74,76104.12,21.3,-0.13975,7e-05,12.57994]
[1776756858524,52.74,76089.81,21.3,-0.14083,7e-05,12.64327]
[1776756862817,52.75,76087.43,21.3,-0.14101,7e-05,12.65406]
[1776756868227,52.75,76083.41,21.3,-0.14132,8e-05,12.67212]
[1776756873882,52.75,76087.88,21.3,-0.14095,7e-05,12.64835]
[1776756873891,52.75,76087.88,21.3,-0.14095,7e-05,12.64835]
[1776756879755,52.75,76096.79,21.3,-0.1403,7e-05,12.61015]
[1776756884766,52.76,76090.97,21.3,-0.14074,7e-05,12.63639]
[1776756889825,52.76,76091.47,21.3,-0.14072,7e-05,12.63499]
[1776756894828,52.76,76088.65,21.3,-0.14094,7e-05,12.6479]
[1776756896014,52.76,76087.97,21.3,-0.14099,7e-05,12.65101]
[1776756896018,52.76,76087.97,21.3,-0.14099,7e-05,12.65101]
[1776756896056,52.76,76087.97,21.3,-0.14099,7e-05,12.65101]
[1776756896071,52.76,76087.97,21.3,-0.14099,7e-05,12.65101]
[1776756896099,52.76,76087.97,21.3,-0.14099,7e-05,12.65101]
[1776756896191,52.76,76087.97,21.3,-0.14099,7e-05,12.65101]
[1776756896319,52.76,76087.97,21.3,-0.14099,7e-05,12.65101]
[1776756896352,52.76,76087.97,21.3,-0.14099,7e-05,12.65101]
[1776756896383,52.76,76087.97,21.3,-0.14099,7e-05,12.65101]
[1776756896441,52.76,76087.97,21.3,-0.14099,7e-05,12.65101]
[1776756896496,52.76,76087.61,21.3,-0.14102,7e-05,12.65281]
[1776756896626,52.76,76087.61,21.3,-0.14102,7e-05,12.65281]
[1776756896672,52.76,76087.61,21.3,-0.14102,7e-05,12.65281]
[1776756896839,52.76,76087.61,21.3,-0.14102,7e-05,12.65281]
[1776756897184,52.76,76087.61,21.3,-0.14102,7e-05,12.65281]
[1776756897289,52.76,76087.61,21.3,-0.14102,7e-05,12.65281]
[1776756897492,52.76,76087.61,21.3,-0.14102,7e-05,12.65281]
[1776756897498,52.76,76121.96,21.3,-0.13847,7e-05,12.50213]
[1776756898323,52.76,76121.96,21.3,-0.13847,7e-05,12.50213]
[1776756898412,52.76,76135.47,21.3,-0.13748,7e-05,12.44311]
[1776756898997,52.76,76135.47,21.3,-0.13748,7e-05,12.44311]
[1776756901518,52.76,76135.08,21.3,-0.13751,7e-05,12.44535]
[1776756901543,52.76,76135.08,21.3,-0.13751,7e-05,12.44535]
[1776756901557,52.76,76135.08,21.3,-0.13751,7e-05,12.44535]
[1776756901653,52.77,76134.09,21.3,-0.13759,7e-05,12.44993]
[1776756901659,52.77,76134.09,21.3,-0.13759,7e-05,12.44993]
[1776756901853,52.77,76134.09,21.3,-0.13759,7e-05,12.44993]
[1776756902031,52.77,76134.09,21.3,-0.13759,7e-05,12.44993]
[1776756902155,52.77,76134.09,21.3,-0.13759,7e-05,12.44993]
[1776756902194,52.77,76134.09,21.3,-0.13759,7e-05,12.44993]
[1776756902300,52.77,76146.66,21.3,-0.13667,7e-05,12.39482]
[1776756902597,52.77,76146.66,21.3,-0.13667,7e-05,12.39482]
[1776756902804,52.77,76146.66,21.3,-0.13667,7e-05,12.39482]
[1776756903063,52.77,76164.88,21.3,-0.13534,7e-05,12.31507]
[1776756904376,52.77,76164.88,21.3,-0.13534,7e-05,12.31507]
[1776756907116,52.77,76162.51,21.3,-0.13553,7e-05,12.327]
[1776756907137,52.77,76162.51,21.3,-0.13553,7e-05,12.327]
[1776756907349,52.77,76162.51,21.3,-0.13553,7e-05,12.327]
[1776756907358,52.77,76162.77,21.3,-0.13552,7e-05,12.32626]
[1776756908230,52.77,76162.77,21.3,-0.13552,7e-05,12.32626]
[1776756908326,52.77,76162.77,21.3,-0.13552,7e-05,12.32626]
[1776756908382,52.77,76171.49,21.3,-0.13489,7e-05,12.28833]
[1776756908712,52.77,76171.49,21.3,-0.13489,7e-05,12.28833]
[1776756908871,52.77,76171.49,21.3,-0.13489,7e-05,12.28833]
[1776756909522,52.77,76171.49,21.3,-0.13489,7e-05,12.28833]
[1776756909533,52.77,76188.24,21.3,-0.13368,7e-05,12.21518]
[1776756911088,52.77,76188.58,21.3,-0.13366,7e-05,12.2137]
[1776756911483,52.77,76188.58,21.3,-0.13366,7e-05,12.2137]
[1776756911548,52.77,76188.58,21.3,-0.13366,7e-05,12.2137]
[1776756913782,52.78,76184.05,21.3,-0.13399,7e-05,12.23418]
[1776756917388,52.78,76184.27,21.3,-0.13399,7e-05,12.23381]
[1776756917391,52.78,76184.27,21.3,-0.13399,7e-05,12.23381]
[1776756917409,52.78,76184.27,21.3,-0.13399,7e-05,12.23381]
[1776756917470,52.78,76184.27,21.3,-0.13399,7e-05,12.23381]
[1776756917525,52.78,76184.27,21.3,-0.13399,7e-05,12.23381]
[1776756917542,52.78,76184.27,21.3,-0.13399,7e-05,12.23381]
[1776756917607,52.78,76184.27,21.3,-0.13399,7e-05,12.2342]
[1776756917822,52.78,76184.27,21.3,-0.13399,7e-05,12.2342]
[1776756918226,52.78,76184.27,21.3,-0.13399,7e-05,12.2342]
[1776756918301,52.78,76184.27,21.3,-0.13399,7e-05,12.2342]
[1776756918481,52.78,76175.08,21.3,-0.13466,7e-05,12.27459]
[1776756918880,52.78,76175.08,21.3,-0.13466,7e-05,12.27459]
[1776756920807,52.78,76161.53,21.3,-0.13565,7e-05,12.3342]
[1776756921834,52.78,76162.0,21.3,-0.13562,7e-05,12.33239]
[1776756927109,52.79,76163.35,21.3,-0.13555,7e-05,12.32798]
[1776756932144,52.79,76163.41,21.3,-0.13552,7e-05,12.32422]
[1776756935163,52.79,76162.97,21.3,-0.13556,7e-05,12.32658]
[1776756940578,52.8,76169.92,21.3,-0.13507,7e-05,12.29738]
[1776756946243,52.81,76169.62,21.3,-0.13512,7e-05,12.3005]
[1776756951278,52.81,76170.94,21.3,-0.13505,7e-05,12.29603]
[1776756956313,52.81,76169.81,21.3,-0.13515,7e-05,12.30226]
[1776756962356,52.82,76169.49,21.3,-0.1352,7e-05,12.30516]
[1776756964823,52.82,76169.49,21.3,-0.1352,7e-05,12.30516]
[1776756964925,52.82,76169.49,21.3,-0.1352,7e-05,12.30516]
[1776756964996,52.82,76169.49,21.3,-0.1352,7e-05,12.30516]
[1776756965059,52.82,76169.49,21.3,-0.1352,7e-05,12.30516]
[1776756965081,52.82,76169.49,21.3,-0.1352,7e-05,12.30516]
[1776756965134,52.82,76169.49,21.3,-0.1352,7e-05,12.30516]
[1776756965302,52.82,76169.49,21.3,-0.1352,7e-05,12.30516]
[1776756965377,52.82,76179.48,21.3,-0.13448,7e-05,12.26206]
[1776756965852,52.82,76179.48,21.3,-0.13448,7e-05,12.26206]
[1776756965863,52.82,76179.48,21.3,-0.13448,7e-05,12.26206]
[1776756965909,52.82,76179.48,21.3,-0.13448,7e-05,12.26206]
[1776756966228,52.82,76179.48,21.3,-0.13448,7e-05,12.26206]
[1776756966521,52.82,76179.48,21.3,-0.13448,7e-05,12.26206]
[1776756966513,52.82,76196.75,21.3,-0.13324,7e-05,12.18692]
[1776756966908,52.82,76196.75,21.3,-0.13324,7e-05,12.18692]
[1776756969872,52.83,76199.1,21.3,-0.13308,7e-05,12.17717]
[1776756970606,52.83,76199.1,21.3,-0.13308,7e-05,12.17717]
[1776756970628,52.83,76194.17,21.3,-0.13344,7e-05,12.19922]
[1776756971431,52.83,76184.98,21.3,-0.13411,7e-05,12.23958]
[1776756976469,52.83,76189.89,21.3,-0.13377,7e-05,12.21901]
[1776756977289,52.83,76189.89,21.3,-0.13377,7e-05,12.21901]
[1776756977293,52.83,76189.89,21.3,-0.13377,7e-05,12.21901]
[1776756977387,52.83,76189.89,21.3,-0.13377,7e-05,12.2192]
[1776756983518,52.84,76188.34,21.3,-0.13392,7e-05,12.22796]
[1776756987992,52.84,76188.16,21.3,-0.13395,7e-05,12.23001]
[1776756988013,52.84,76188.16,21.3,-0.13395,7e-05,12.23001]
[1776756988553,52.84,76191.6,21.3,-0.1337,7e-05,12.21515]
[1776756993594,52.85,76194.3,21.3,-0.13348,7e-05,12.19968]
[1776756998630,52.85,76194.74,21.3,-0.13347,7e-05,12.19877]
[1776757001532,52.85,76194.7,21.3,-0.13348,7e-05,12.19915]
[1776757006686,52.86,76194.31,21.3,-0.13353,7e-05,12.2023]
[1776757010217,52.86,76193.33,21.3,-0.1336,7e-05,12.20695]
[1776757010224,52.86,76193.33,21.3,-0.1336,7e-05,12.20695]
[1776757010450,52.86,76193.33,21.3,-0.1336,7e-05,12.20695]
[1776757010536,52.86,76193.33,21.3,-0.1336,7e-05,12.20695]
[1776757010562,52.86,76193.33,21.3,-0.1336,7e-05,12.20695]
[1776757011830,52.86,76204.11,21.3,-0.13283,7e-05,12.1603]
[1776757012131,52.86,76204.11,21.3,-0.13283,7e-05,12.1603]
[1776757012250,52.86,76204.11,21.3,-0.13283,7e-05,12.1603]
[1776757012598,52.86,76217.05,21.3,-0.13192,7e-05,12.10448]
[1776757012727,52.86,76217.05,21.3,-0.13192,7e-05,12.10448]
[1776757012765,52.86,76217.05,21.3,-0.13192,7e-05,12.10448]
[1776757013172,52.86,76228.81,21.3,-0.13108,7e-05,12.05325]
[1776757014258,52.86,76228.81,21.3,-0.13108,7e-05,12.05325]
[1776757014353,52.87,76236.4,21.3,-0.13056,7e-05,12.02109]
[1776757015517,52.87,76236.4,21.3,-0.13056,7e-05,12.02109]
[1776757016437,52.87,76237.9,21.3,-0.13045,7e-05,12.01488]
[1776757017098,52.87,76237.99,21.3,-0.13045,7e-05,12.01481]
[1776757017122,52.87,76237.99,21.3,-0.13045,7e-05,12.01481]
[1776757017506,52.87,76237.99,21.3,-0.13045,7e-05,12.01481]
[1776757017557,52.87,76241.88,21.3,-0.13018,7e-05,11.99822]
[1776757017994,52.87,76241.88,21.3,-0.13018,7e-05,11.99822]
[1776757018000,52.87,76249.65,21.3,-0.12964,7e-05,11.96443]
[1776757019305,52.87,76249.65,21.3,-0.12964,7e-05,11.96443]
[1776757019371,52.87,76256.59,21.3,-0.12916,7e-05,11.93509]
[1776757020354,52.87,76256.59,21.3,-0.12916,7e-05,11.93509]
[1776757020404,52.87,76257.55,21.3,-0.1291,7e-05,11.93118]
[1776757021337,52.87,76257.55,21.3,-0.1291,7e-05,11.93118]
[1776757021378,52.87,76257.55,21.3,-0.1291,7e-05,11.93118]
[1776757022837,52.87,76254.61,21.3,-0.12931,7e-05,11.94439]
[1776757029314,52.9,76255.42,21.3,-0.12934,7e-05,11.94659]
[1776757032553,52.92,76244.91,21.3,-0.13017,7e-05,11.99778]
[1776757034297,52.92,76243.13,21.3,-0.1303,7e-05,12.00585]
[1776757035909,52.92,76227.98,21.3,-0.13138,7e-05,12.07228]
[1776757037479,52.92,76227.98,21.3,-0.13138,7e-05,12.07228]
[1776757039206,52.92,76222.56,21.3,-0.13177,7e-05,12.0963]
[1776757039215,52.92,76222.56,21.3,-0.13177,7e-05,12.0963]
[1776757039298,52.92,76218.4,21.3,-0.13208,7e-05,12.11475]
[1776757044972,52.93,76216.96,21.3,-0.13221,7e-05,12.12264]
[1776757050008,52.93,76215.49,21.3,-0.13234,7e-05,12.13066]
[1776757051528,52.93,76215.49,21.3,-0.13234,7e-05,12.13066]
[1776757051533,52.93,76215.49,21.3,-0.13234,7e-05,12.13066]
[1776757051537,52.94,76215.49,21.3,-0.13231,7e-05,12.12669]
[1776757056682,52.94,76213.92,21.3,-0.13243,7e-05,12.13397]
[1776757057485,52.94,76212.57,21.3,-0.13252,7e-05,12.13999]
[1776757057586,52.94,76211.26,21.3,-0.13262,7e-05,12.14596]
[1776757058331,52.94,76211.26,21.3,-0.13262,7e-05,12.14596]
[1776757064105,52.94,76211.82,21.3,-0.13261,7e-05,12.14528]
[1776757069140,52.95,76211.85,21.3,-0.13263,7e-05,12.14664]
[1776757075274,52.95,76210.76,21.3,-0.13272,7e-05,12.15199]
[1776757075375,52.96,76210.76,21.3,-0.13274,7e-05,12.15346]
[1776757081617,52.96,76210.89,21.3,-0.13276,7e-05,12.15474]
[1776757081655,52.96,76210.89,21.3,-0.13276,7e-05,12.15474]
[1776757082006,52.97,76211.64,21.3,-0.13272,7e-05,12.15241]
[1776757082231,52.97,76201.42,21.3,-0.13346,7e-05,12.19691]
[1776757084396,52.97,76199.72,21.3,-0.13359,7e-05,12.20478]
[1776757084963,52.97,76202.01,21.3,-0.13343,7e-05,12.19561]
[1776757086569,52.97,76201.83,21.3,-0.13345,7e-05,12.19639]
[1776757090697,52.98,76196.08,21.3,-0.13389,7e-05,12.22335]
[1776757092755,52.98,76195.58,21.3,-0.13393,7e-05,12.22588]
[1776757098222,52.99,76192.79,21.3,-0.13417,7e-05,12.24037]
[1776757098387,52.99,76192.79,21.3,-0.13417,7e-05,12.24037]
[1776757098426,52.99,76189.95,21.3,-0.13438,7e-05,12.25305]
[1776757102760,52.99,76188.54,21.3,-0.13449,7e-05,12.25942]
[1776757103378,52.99,76187.65,21.3,-0.13456,7e-05,12.26379]
[1776757106708,52.99,76190.64,21.3,-0.13435,7e-05,12.2513]
[1776757107521,53.0,76196.36,21.3,-0.13394,7e-05,12.22667]
[1776757107753,53.0,76200.94,21.3,-0.13362,7e-05,12.20688]
[1776757107770,53.0,76200.94,21.3,-0.13362,7e-05,12.20688]
[1776757107856,53.0,76200.94,21.3,-0.13362,7e-05,12.20688]
[1776757108413,53.0,76207.52,21.3,-0.13314,7e-05,12.17825]
[1776757109171,53.0,76207.52,21.3,-0.13314,7e-05,12.17825]
[1776757109189,53.0,76207.52,21.3,-0.13314,7e-05,12.17825]
[1776757109231,53.0,76207.52,21.3,-0.13314,7e-05,12.17825]
[1776757112557,53.0,76208.52,21.3,-0.13304,7e-05,12.16948]
[1776757113900,53.0,76206.74,21.3,-0.13317,7e-05,12.17737]
[1776757114455,53.0,76204.14,21.3,-0.13336,7e-05,12.18892]
[1776757116902,53.0,76200.14,21.3,-0.13365,7e-05,12.20674]
[1776757117477,53.0,76200.5,21.3,-0.13363,7e-05,12.20553]
[1776757120603,53.0,76203.74,21.3,-0.13341,7e-05,12.19216]
[1776757120657,53.01,76204.69,21.3,-0.13335,7e-05,12.1884]
[1776757120924,53.01,76204.69,21.3,-0.13335,7e-05,12.1884]
[1776757126542,53.01,76209.46,21.3,-0.13303,7e-05,12.16907]
[1776757131577,53.02,76207.43,21.3,-0.13319,7e-05,12.17913]
[1776757137619,53.02,76206.38,21.3,-0.13329,7e-05,12.18518]
[1776757140552,53.02,76205.88,21.3,-0.13333,7e-05,12.1876]
[1776757145676,53.03,76201.95,21.3,-0.13364,7e-05,12.20632]
[1776757149105,53.03,76201.95,21.3,-0.13364,7e-05,12.20632]
[1776757149704,53.03,76202.06,21.3,-0.13365,7e-05,12.20689]
[1776757151026,53.03,76201.42,21.3,-0.1337,7e-05,12.21005]
[1776757159774,53.05,76200.53,21.3,-0.13382,7e-05,12.21736]
[1776757164809,53.05,76202.11,21.3,-0.13373,7e-05,12.21228]
[1776757169845,53.06,76203.72,21.3,-0.13365,7e-05,12.20715]
[1776757175222,53.06,76201.98,21.3,-0.13376,7e-05,12.21162]
[1776757181024,53.07,76201.66,21.3,-0.13381,7e-05,12.21519]
[1776757186957,53.08,76201.63,21.3,-0.13385,7e-05,12.21748]
[1776757193008,53.09,76201.66,21.3,-0.13389,7e-05,12.21984]
[1776757198042,53.1,76201.95,21.3,-0.13389,7e-05,12.22035]
[1776757200990,53.1,76201.95,21.3,-0.13389,7e-05,12.22035]
[1776757201048,53.1,76201.95,21.3,-0.13389,7e-05,12.22035]
[1776757201165,53.1,76201.95,21.3,-0.13389,7e-05,12.22035]
[1776757201174,53.1,76205.16,21.3,-0.13368,7e-05,12.20746]
[1776757201916,53.1,76205.16,21.3,-0.13368,7e-05,12.20746]
[1776757203114,53.1,76213.75,21.3,-0.13307,7e-05,12.17035]
[1776757203215,53.1,76214.75,21.3,-0.133,7e-05,12.16626]
[1776757203961,53.1,76214.75,21.3,-0.133,7e-05,12.16626]
[1776757204084,53.1,76214.3,21.3,-0.13304,7e-05,12.16865]
[1776757206803,53.1,76214.3,21.3,-0.13304,7e-05,12.16865]
[1776757207963,53.11,76214.37,21.3,-0.13305,7e-05,12.16913]
[1776757208233,53.11,76216.86,21.3,-0.13287,7e-05,12.15859]
[1776757210279,53.11,76217.15,21.3,-0.13286,7e-05,12.15778]
[1776757210380,53.11,76217.15,21.3,-0.13287,7e-05,12.15823]
[1776757212895,53.11,76217.15,21.3,-0.13287,7e-05,12.15823]
[1776757213973,53.11,76216.09,21.3,-0.13296,7e-05,12.16385]
[1776757214153,53.11,76216.29,21.3,-0.13295,7e-05,12.16325]
[1776757219189,53.12,76213.92,21.3,-0.13315,7e-05,12.17569]
[1776757220736,53.12,76213.92,21.3,-0.13315,7e-05,12.17569]
[1776757220838,53.13,76213.88,21.3,-0.13317,7e-05,12.17672]
[1776757220950,53.13,76213.88,21.3,-0.13317,7e-05,12.17672]
[1776757221203,53.13,76213.85,21.3,-0.13317,7e-05,12.17685]
[1776757222207,53.13,76213.85,21.3,-0.13317,7e-05,12.17685]
[1776757222210,53.13,76213.65,21.3,-0.13319,7e-05,12.17814]
[1776757223410,53.13,76213.65,21.3,-0.13319,7e-05,12.17814]
[1776757223512,53.13,76213.57,21.3,-0.13321,7e-05,12.17898]
[1776757229152,53.13,76216.68,21.3,-0.13301,7e-05,12.16714]
[1776757229881,53.14,76219.52,21.3,-0.13282,7e-05,12.15554]
[1776757229904,53.14,76219.52,21.3,-0.13282,7e-05,12.15554]
[1776757230616,53.14,76219.52,21.3,-0.13282,7e-05,12.15554]
[1776757230681,53.14,76219.52,21.3,-0.13282,7e-05,12.15554]
[1776757230791,53.14,76219.52,21.3,-0.13282,7e-05,12.15554]
[1776757231306,53.14,76222.98,21.3,-0.13258,7e-05,12.14084]
[1776757231592,53.14,76235.33,21.3,-0.13166,7e-05,12.08301]
[1776757234294,53.14,76244.56,21.3,-0.13102,7e-05,12.04385]
[1776757239329,53.15,76246.48,21.3,-0.13092,7e-05,12.03773]
[1776757242472,53.15,76247.5,21.3,-0.13087,7e-05,12.0342]
[1776757247096,53.16,76248.26,21.3,-0.13084,7e-05,12.03268]
[1776757252422,53.17,76246.5,21.3,-0.13101,7e-05,12.04331]
[1776757257458,53.18,76244.89,21.3,-0.13116,7e-05,12.0523]
[1776757262493,53.19,76245.17,21.3,-0.13117,7e-05,12.05342]
[1776757267544,53.19,76245.18,21.3,-0.1312,7e-05,12.0549]
[1776757273570,53.2,76245.47,21.3,-0.13122,7e-05,12.05628]
[1776757274837,53.2,76245.47,21.3,-0.13122,7e-05,12.05628]
[1776757279811,53.21,76245.45,21.3,-0.13125,7e-05,12.0582]
[1776757282577,53.21,76245.52,21.3,-0.13126,7e-05,12.05898]
[1776757282633,53.21,76249.68,21.3,-0.13097,7e-05,12.04134]
[1776757285568,53.22,76252.36,21.3,-0.13079,7e-05,12.03021]
[1776757288084,53.22,76254.37,21.3,-0.13066,7e-05,12.02223]
[1776757290360,53.22,76253.33,21.3,-0.13074,7e-05,12.02722]
[1776757290809,53.22,76253.33,21.3,-0.13074,7e-05,12.02722]
[1776757290912,53.22,76253.9,21.3,-0.1307,7e-05,12.025]
[1776757293323,53.22,76254.01,21.3,-0.13067,7e-05,12.02074]
[1776757293714,53.23,76261.82,21.3,-0.13012,7e-05,11.98725]
[1776757296791,53.23,76268.57,21.3,-0.12966,7e-05,11.95874]
[1776757296943,53.23,76268.57,21.3,-0.12966,7e-05,11.95874]
[1776757296992,53.23,76268.57,21.3,-0.12966,7e-05,11.95874]
[1776757297117,53.23,76268.57,21.3,-0.12967,7e-05,11.95908]
[1776757297377,53.23,76268.57,21.3,-0.12967,7e-05,11.95908]
[1776757297619,53.23,76268.57,21.3,-0.12967,7e-05,11.95908]
[1776757297927,53.23,76268.57,21.3,-0.12967,7e-05,11.95908]
[1776757297742,53.23,76283.98,21.3,-0.1286,7e-05,11.89292]
[1776757298598,53.23,76283.98,21.3,-0.1286,7e-05,11.89292]
[1776757298749,53.23,76287.23,21.3,-0.12838,7e-05,11.87935]
[1776757300465,53.23,76286.72,21.3,-0.12842,7e-05,11.882]
[1776757305798,53.24,76285.67,21.3,-0.12854,7e-05,11.8893]
[1776757310561,53.25,76285.53,21.3,-0.12857,7e-05,11.89172]
[1776757311669,53.27,76281.52,21.3,-0.12892,7e-05,11.9135]
[1776757311836,53.27,76281.52,21.3,-0.12892,7e-05,11.9135]
[1776757311893,53.27,76281.52,21.3,-0.12892,7e-05,11.9135]
[1776757311910,53.27,76281.52,21.3,-0.12892,7e-05,11.9135]
[1776757312448,53.27,76290.32,21.3,-0.12832,7e-05,11.87599]
[1776757312614,53.27,76290.32,21.3,-0.12832,7e-05,11.87599]
[1776757312754,53.27,76290.32,21.3,-0.12832,7e-05,11.87599]
[1776757312809,53.27,76290.32,21.3,-0.12832,7e-05,11.87599]
[1776757312855,53.27,76319.78,21.3,-0.12629,7e-05,11.74968]
[1776757314056,53.27,76320.34,21.3,-0.12626,7e-05,11.74775]
[1776757314062,53.27,76320.34,21.3,-0.12626,7e-05,11.74775]
[1776757314129,53.27,76320.34,21.3,-0.12626,7e-05,11.74775]
[1776757314268,53.27,76320.34,21.3,-0.12626,7e-05,11.74775]
[1776757314489,53.27,76320.34,21.3,-0.12626,7e-05,11.74775]
[1776757314869,53.27,76299.83,21.3,-0.12768,7e-05,11.83647]
[1776757315923,53.27,76299.83,21.3,-0.12768,7e-05,11.83647]
[1776757315938,53.27,76299.83,21.3,-0.12768,7e-05,11.83647]
[1776757316219,53.27,76293.62,21.3,-0.12812,7e-05,11.86357]
[1776757316600,53.27,76293.62,21.3,-0.12812,7e-05,11.86357]
[1776757316886,53.28,76305.2,21.3,-0.12732,7e-05,11.81403]
[1776757316977,53.28,76305.2,21.3,-0.12732,7e-05,11.81403]
[1776757317164,53.28,76305.2,21.3,-0.12732,7e-05,11.81403]
[1776757317893,53.3,76309.72,21.3,-0.12709,7e-05,11.8002]
[1776757322928,53.4,76310.69,21.3,-0.12746,7e-05,11.82401]
[1776757324942,53.42,76300.49,21.3,-0.12825,7e-05,11.87353]
[1776757326192,53.43,76295.89,21.3,-0.12864,7e-05,11.89776]
[1776757331357,53.48,76296.76,21.3,-0.12879,7e-05,11.9072]
[1776757331998,53.48,76296.76,21.3,-0.12879,7e-05,11.9076]
[1776757336234,53.49,76285.19,21.3,-0.12961,7e-05,11.95835]
[1776757342812,53.49,76283.34,21.3,-0.12977,7e-05,11.9682]
[1776757348808,53.5,76282.28,21.3,-0.12988,7e-05,11.97463]
[1776757354422,53.51,76282.34,21.3,-0.12986,7e-05,11.97158]
[1776757361212,53.51,76283.13,21.3,-0.12984,7e-05,11.97008]
[1776757361677,53.51,76283.13,21.3,-0.12984,7e-05,11.97008]
[1776757362726,53.52,76282.59,21.3,-0.12989,7e-05,11.97335]
[1776757362902,53.52,76282.59,21.3,-0.12989,7e-05,11.97335]
[1776757363003,53.52,76292.92,21.3,-0.12917,7e-05,11.92938]
[1776757363845,53.52,76292.92,21.3,-0.12917,7e-05,11.92938]
[1776757363902,53.52,76302.74,21.3,-0.1285,7e-05,11.88769]
[1776757369390,53.52,76303.51,21.3,-0.12846,7e-05,11.88544]
[1776757370680,53.52,76303.51,21.3,-0.12847,7e-05,11.8857]
[1776757370764,53.53,76303.51,21.3,-0.12848,7e-05,11.88622]
[1776757375618,53.53,76303.6,21.3,-0.12849,7e-05,11.8871]
[1776757377270,53.53,76303.82,21.3,-0.12849,7e-05,11.887]
[1776757382345,53.54,76303.78,21.3,-0.12853,7e-05,11.88969]
[1776757383148,53.54,76303.78,21.3,-0.12853,7e-05,11.88969]
[1776757388388,53.55,76295.96,21.3,-0.12911,7e-05,11.92563]
[1776757393775,53.56,76295.09,21.3,-0.12919,7e-05,11.93082]
[1776757394034,53.56,76295.09,21.3,-0.12919,7e-05,11.93082]
[1776757399091,53.57,76293.12,21.3,-0.12936,7e-05,11.94154]
[1776757405020,53.57,76298.12,21.3,-0.12904,7e-05,11.9216]
[1776757408528,53.58,76287.76,21.3,-0.12979,7e-05,11.96787]
[1776757413563,53.58,76282.16,21.3,-0.13016,7e-05,11.98878]
[1776757419066,53.59,76280.5,21.3,-0.1303,7e-05,11.99731]
[1776757425649,53.6,76276.33,21.3,-0.13062,7e-05,12.017]
[1776757430684,53.6,76277.42,21.3,-0.13057,7e-05,12.0139]
[1776757435719,53.61,76274.02,21.3,-0.13083,7e-05,12.02982]
[1776757441761,53.61,76271.84,21.3,-0.131,7e-05,12.04066]
[1776757446785,53.61,76270.26,21.3,-0.13113,7e-05,12.04835]
[1776757451833,53.62,76262.15,21.3,-0.13172,7e-05,12.08427]
[1776757456870,53.62,76261.08,21.3,-0.1318,7e-05,12.08963]
[1776757461434,53.62,76256.93,21.3,-0.1321,7e-05,12.10799]
[1776757465251,53.62,76250.96,21.3,-0.13253,7e-05,12.13397]
[1776757465384,53.62,76250.96,21.3,-0.13253,7e-05,12.13397]
[1776757465415,53.62,76250.96,21.3,-0.13253,7e-05,12.13397]
[1776757467813,53.63,76249.32,21.3,-0.13265,7e-05,12.14112]
[1776757473794,53.63,76246.85,21.3,-0.13279,7e-05,12.14732]
[1776757475748,53.63,76246.85,21.3,-0.13279,7e-05,12.1474]
[1776757476835,53.63,76246.26,21.3,-0.13283,7e-05,12.14996]
[1776757479880,53.63,76240.97,21.3,-0.1332,7e-05,12.1727]
[1776757480141,53.63,76240.97,21.3,-0.1332,7e-05,12.1727]
[1776757483267,53.63,76239.12,21.3,-0.13333,7e-05,12.18057]
[1776757485874,53.63,76237.18,21.3,-0.13347,7e-05,12.18884]
[1776757491110,53.62,76235.16,21.3,-0.13361,7e-05,12.19726]
[1776757491433,53.62,76235.16,21.3,-0.13361,7e-05,12.19726]
[1776757494100,53.62,76232.94,21.3,-0.13377,7e-05,12.20671]
[1776757494301,53.62,76231.46,21.3,-0.13387,7e-05,12.21302]
[1776757494847,53.62,76231.46,21.3,-0.13387,7e-05,12.21302]
[1776757495138,53.62,76230.15,21.3,-0.13396,7e-05,12.21858]
[1776757495554,53.62,76230.15,21.3,-0.13396,7e-05,12.21858]
[1776757496144,53.62,76229.93,21.3,-0.13398,7e-05,12.21945]
[1776757496393,53.62,76229.93,21.3,-0.13398,7e-05,12.21945]
[1776757497152,53.62,76229.7,21.3,-0.134,7e-05,12.22054]
[1776757497788,53.62,76229.7,21.3,-0.134,7e-05,12.22054]
[1776757498163,53.62,76229.7,21.3,-0.134,7e-05,12.22063]
[1776757498268,53.62,76227.67,21.3,-0.13414,7e-05,12.22937]
[1776757500109,53.62,76227.67,21.3,-0.13414,7e-05,12.22937]
[1776757500137,53.62,76227.04,21.3,-0.13419,7e-05,12.23222]
[1776757504765,53.63,76223.32,21.3,-0.13446,7e-05,12.24891]
[1776757505764,53.63,76223.28,21.3,-0.13447,7e-05,12.24953]
[1776757506564,53.63,76223.28,21.3,-0.13448,7e-05,12.24975]
[1776757512261,53.63,76218.61,21.3,-0.13483,7e-05,12.27105]
[1776757513876,53.63,76218.61,21.3,-0.13483,7e-05,12.27105]
[1776757521324,53.64,76213.92,21.3,-0.13519,7e-05,12.29279]
[1776757527366,53.64,76213.64,21.3,-0.13523,7e-05,12.29499]
[1776757532569,53.65,76213.0,21.3,-0.13524,7e-05,12.2938]
[1776757535210,53.65,76208.97,21.3,-0.13554,7e-05,12.31146]
[1776757535235,53.65,76205.21,21.3,-0.13581,7e-05,12.32779]
[1776757536943,53.65,76197.73,21.3,-0.13635,7e-05,12.36019]
[1776757538882,53.65,76210.35,21.3,-0.13545,7e-05,12.30612]
[1776757547747,53.65,76213.65,21.3,-0.13523,7e-05,12.29279]
[1776757553606,53.66,76206.7,21.3,-0.13575,7e-05,12.32402]
[1776757556930,53.66,76196.71,21.3,-0.13647,7e-05,12.3675]
[1776757557771,53.66,76196.71,21.3,-0.13647,7e-05,12.3675]
[1776757563427,53.66,76190.89,21.3,-0.1369,7e-05,12.39276]
[1776757564196,53.66,76190.89,21.3,-0.1369,7e-05,12.39276]
[1776757565919,53.66,76202.85,21.3,-0.13603,7e-05,12.34131]
[1776757573695,53.66,76204.16,21.3,-0.13595,7e-05,12.33646]
[1776757580180,53.66,76203.91,21.3,-0.13598,7e-05,12.33789]
[1776757585779,53.67,76201.03,21.3,-0.13619,7e-05,12.35095]
[1776757590814,53.67,76202.32,21.3,-0.13611,7e-05,12.34571]
[1776757594162,53.67,76202.18,21.3,-0.13608,7e-05,12.34184]
[1776757596855,53.67,76193.4,21.3,-0.13672,7e-05,12.37991]
[1776757601891,53.67,76193.32,21.3,-0.13672,7e-05,12.38032]
[1776757606926,53.67,76192.95,21.3,-0.13675,7e-05,12.38198]
[1776757608943,53.67,76192.95,21.3,-0.13675,7e-05,12.38198]
[1776757614982,53.67,76191.73,21.3,-0.13684,7e-05,12.38732]
[1776757618214,53.67,76188.67,21.3,-0.13706,7e-05,12.40051]
[1776757624046,53.67,76186.24,21.3,-0.13723,7e-05,12.41078]
[1776757626782,53.67,76185.37,21.3,-0.1373,7e-05,12.41446]
[1776757632107,53.67,76186.05,21.3,-0.13724,7e-05,12.41128]
[1776757637142,53.67,76185.62,21.3,-0.13727,7e-05,12.41289]
[1776757642177,53.67,76189.56,21.3,-0.13698,7e-05,12.39567]
[1776757646233,53.67,76189.83,21.3,-0.13696,7e-05,12.39447]
[1776757647211,53.67,76173.33,21.3,-0.13816,7e-05,12.46552]
[1776757648214,53.67,76173.33,21.3,-0.13816,7e-05,12.46552]
[1776757653254,53.66,76165.68,21.3,-0.13866,7e-05,12.49297]
[1776757656890,53.66,76165.96,21.3,-0.13863,7e-05,12.49131]
[1776757662317,53.66,76166.67,21.3,-0.13856,7e-05,12.48736]
[1776757662889,53.66,76166.67,21.3,-0.13856,7e-05,12.48736]
[1776757668809,53.66,76166.81,21.3,-0.13855,7e-05,12.48618]
[1776757674886,53.65,76167.19,21.3,-0.1385,7e-05,12.48356]
[1776757677842,53.65,76171.52,21.3,-0.13818,7e-05,12.46448]
[1776757684476,53.65,76176.22,21.3,-0.13783,7e-05,12.44354]
[1776757686807,53.65,76171.25,21.3,-0.13819,7e-05,12.46488]
[1776757697566,53.64,76172.15,21.3,-0.1381,7e-05,12.45968]
[1776757701855,53.64,76176.56,21.3,-0.13777,7e-05,12.44036]
[1776757704822,53.64,76183.16,21.3,-0.13729,7e-05,12.41175]
[1776757710861,53.64,76184.44,21.3,-0.1372,7e-05,12.40601]
[1776757713679,53.64,76193.76,21.3,-0.13648,7e-05,12.36118]
[1776757718714,53.64,76196.38,21.3,-0.1363,7e-05,12.35012]
[1776757724150,53.64,76196.43,21.3,-0.1363,7e-05,12.35021]
[1776757728732,53.64,76205.14,21.3,-0.13568,7e-05,12.31311]
[1776757728761,53.64,76205.14,21.3,-0.13568,7e-05,12.31311]
[1776757728894,53.64,76205.18,21.3,-0.13568,7e-05,12.31305]
[1776757730003,53.64,76205.18,21.3,-0.13568,7e-05,12.31305]
[1776757730095,53.64,76205.18,21.3,-0.13567,7e-05,12.31294]
[1776757735893,53.64,76204.83,21.3,-0.13571,7e-05,12.31477]
[1776757741013,53.65,76205.47,21.3,-0.13567,7e-05,12.31275]
[1776757746910,53.65,76205.53,21.3,-0.13568,7e-05,12.31313]
[1776757753385,53.65,76210.5,21.3,-0.13533,7e-05,12.29232]
[1776757753486,53.65,76210.5,21.3,-0.13533,7e-05,12.29258]
[1776757757368,53.65,76210.79,21.3,-0.13531,7e-05,12.29122]
[1776757760165,53.65,76211.58,21.3,-0.13525,7e-05,12.28771]
[1776757760614,53.65,76211.48,21.3,-0.13526,7e-05,12.2881]
[1776757766471,53.65,76213.29,21.3,-0.13513,7e-05,12.28014]
[1776757767483,53.65,76218.71,21.3,-0.13474,7e-05,12.25676]
[1776757769162,53.65,76225.18,21.3,-0.13428,7e-05,12.22894]
[1776757771930,53.65,76230.16,21.3,-0.13388,7e-05,12.20306]
[1776757772744,53.65,76232.29,21.3,-0.13373,7e-05,12.19399]
[1776757773093,53.65,76233.45,21.3,-0.13365,7e-05,12.18893]
[1776757775909,53.65,76233.71,21.3,-0.13363,7e-05,12.18769]
[1776757775948,53.65,76233.71,21.3,-0.13363,7e-05,12.18769]
[1776757777235,53.65,76240.03,21.3,-0.13318,7e-05,12.16047]
[1776757783163,53.65,76238.96,21.3,-0.13325,7e-05,12.16502]
[1776757786184,53.65,76253.63,21.3,-0.13222,7e-05,12.10199]
[1776757788293,53.65,76253.46,21.3,-0.13223,7e-05,12.10278]
[1776757788831,53.65,76253.94,21.3,-0.1322,7e-05,12.10079]
[1776757794409,53.65,76252.79,21.3,-0.13228,7e-05,12.10604]
[1776757800616,53.65,76255.03,21.3,-0.13213,7e-05,12.09675]
[1776757804310,53.66,76266.18,21.3,-0.13135,7e-05,12.04943]
[1776757809956,53.66,76266.52,21.3,-0.13134,7e-05,12.04855]
[1776757815049,53.66,76266.32,21.3,-0.13137,7e-05,12.05024]
[1776757815557,53.66,76270.44,21.3,-0.13108,7e-05,12.03271]
[1776757815827,53.66,76270.44,21.3,-0.13108,7e-05,12.03271]
[1776757817788,53.66,76285.17,21.3,-0.13006,7e-05,11.96996]
[1776757818317,53.66,76285.17,21.3,-0.13006,7e-05,11.96996]
[1776757818409,53.66,76292.4,21.3,-0.12956,7e-05,11.93926]
[1776757820390,53.66,76293.92,21.3,-0.12945,7e-05,11.93287]
[1776757821650,53.67,76299.59,21.3,-0.12906,7e-05,11.90889]
[1776757823286,53.67,76300.48,21.3,-0.129,7e-05,11.90525]
[1776757824883,53.67,76300.44,21.3,-0.12901,7e-05,11.90576]
[1776757826203,53.67,76300.44,21.3,-0.12901,7e-05,11.90576]
[1776757826469,53.67,76302.03,21.3,-0.12891,7e-05,11.89929]
[1776757831505,53.67,76304.07,21.3,-0.12873,7e-05,11.88602]
[1776757831705,53.67,76304.07,21.3,-0.12873,7e-05,11.88602]
[1776757836802,53.67,76307.44,21.3,-0.1285,7e-05,11.87181]
[1776757836857,53.67,76307.44,21.3,-0.1285,7e-05,11.87181]
[1776757837547,53.67,76305.14,21.3,-0.12866,7e-05,11.88186]
[1776757838935,53.67,76305.14,21.3,-0.12866,7e-05,11.88186]
[1776757840938,53.67,76299.84,21.3,-0.12903,7e-05,11.90493]
[1776757841075,53.67,76299.84,21.3,-0.12903,7e-05,11.90493]
[1776757841113,53.67,76299.84,21.3,-0.12903,7e-05,11.90493]
[1776757841308,53.67,76299.84,21.3,-0.12903,7e-05,11.90493]
[1776757841608,53.67,76294.1,21.3,-0.12943,7e-05,11.92967]
[1776757842015,53.67,76294.1,21.3,-0.12943,7e-05,11.92967]
[1776757842062,53.67,76309.12,21.3,-0.1284,7e-05,11.86555]
[1776757844103,53.67,76316.23,21.3,-0.12791,7e-05,11.83539]
[1776757844694,53.68,76315.56,21.3,-0.12796,7e-05,11.8388]
[1776757845263,53.68,76315.56,21.3,-0.12796,7e-05,11.8388]
[1776757846590,53.68,76307.74,21.3,-0.12851,7e-05,11.87247]
[1776757846883,53.68,76307.74,21.3,-0.12851,7e-05,11.87247]
[1776757846906,53.68,76307.74,21.3,-0.12851,7e-05,11.87247]
[1776757846949,53.68,76307.74,21.3,-0.12851,7e-05,11.87247]
[1776757847332,53.68,76307.74,21.3,-0.12851,7e-05,11.87247]
[1776757847387,53.68,76307.56,21.3,-0.12853,7e-05,11.87367]
[1776757848628,53.68,76285.49,21.3,-0.13006,7e-05,11.96845]
[1776757850047,53.68,76285.49,21.3,-0.13006,7e-05,11.96845]
[1776757850846,53.68,76281.72,21.3,-0.13033,7e-05,11.98509]
[1776757855954,53.68,76273.88,21.3,-0.1309,7e-05,12.01955]
[1776757856812,53.68,76272.88,21.3,-0.13097,7e-05,12.02403]
[1776757857426,53.68,76272.88,21.3,-0.13097,7e-05,12.02403]
[1776757858879,53.69,76271.62,21.3,-0.13106,7e-05,12.0298]
[1776757861118,53.69,76272.69,21.3,-0.131,7e-05,12.02577]
[1776757861150,53.69,76272.69,21.3,-0.131,7e-05,12.02577]
[1776757865075,53.69,76266.34,21.3,-0.13145,7e-05,12.05347]
[1776757865832,53.69,76266.3,21.3,-0.13146,7e-05,12.05393]
[1776757866797,53.69,76266.01,21.3,-0.13148,7e-05,12.05517]
[1776757869698,53.69,76262.5,21.3,-0.13173,7e-05,12.07059]
[1776757871257,53.69,76260.9,21.3,-0.13184,7e-05,12.07756]
[1776757876234,53.69,76250.09,21.3,-0.13261,7e-05,12.12421]
[1776757876421,53.69,76250.09,21.3,-0.13261,7e-05,12.12421]
[1776757876545,53.69,76250.09,21.3,-0.13261,7e-05,12.12421]
[1776757876862,53.69,76250.09,21.3,-0.13261,7e-05,12.12426]
[1776757877549,53.69,76233.99,21.3,-0.13375,7e-05,12.1933]
[1776757877655,53.69,76233.99,21.3,-0.13375,7e-05,12.1933]
[1776757877770,53.69,76233.99,21.3,-0.13375,7e-05,12.1933]
[1776757878065,53.69,76221.12,21.3,-0.13467,7e-05,12.2486]
[1776757878782,53.69,76221.12,21.3,-0.13467,7e-05,12.2486]
[1776757878788,53.69,76221.12,21.3,-0.13467,7e-05,12.2486]
[1776757878883,53.69,76221.12,21.3,-0.13467,7e-05,12.2486]
[1776757879329,53.69,76221.12,21.3,-0.13467,7e-05,12.2486]
[1776757879473,53.69,76221.12,21.3,-0.13467,7e-05,12.2486]
[1776757880711,53.69,76216.87,21.3,-0.13498,7e-05,12.26702]
[1776757887492,53.69,76218.42,21.3,-0.13486,7e-05,12.26027]
[1776757890889,53.69,76214.13,21.3,-0.13517,7e-05,12.27857]
[1776757891382,53.69,76214.13,21.3,-0.13517,7e-05,12.27857]
[1776757891553,53.69,76209.46,21.3,-0.13546,7e-05,12.29381]
[1776757893383,53.69,76202.43,21.3,-0.13596,7e-05,12.32405]
[1776757893405,53.69,76198.98,21.3,-0.13621,7e-05,12.33868]
[1776757893822,53.69,76198.98,21.3,-0.13621,7e-05,12.33868]
[1776757894239,53.69,76198.98,21.3,-0.13621,7e-05,12.33868]
[1776757894313,53.69,76197.52,21.3,-0.13631,7e-05,12.34483]
[1776757896258,53.69,76196.58,21.3,-0.13638,7e-05,12.34888]
[1776757896289,53.69,76196.4,21.3,-0.13639,7e-05,12.34971]
[1776757896677,53.69,76196.4,21.3,-0.13639,7e-05,12.34971]
[1776757898474,53.69,76200.96,21.3,-0.13606,7e-05,12.33008]
[1776757899824,53.69,76207.34,21.3,-0.1356,7e-05,12.30246]
[1776757899987,53.69,76207.45,21.3,-0.13559,7e-05,12.30192]
[1776757902866,53.69,76207.52,21.3,-0.13559,7e-05,12.30139]
[1776757903008,53.69,76207.56,21.3,-0.13558,7e-05,12.30077]
[1776757906313,53.69,76207.59,21.3,-0.13557,7e-05,12.30052]
[1776757908483,53.69,76209.55,21.3,-0.13543,7e-05,12.29198]
[1776757908573,53.69,76209.55,21.3,-0.13543,7e-05,12.29198]
[1776757910058,53.69,76195.27,21.3,-0.13645,7e-05,12.35328]
[1776757911066,53.69,76195.27,21.3,-0.13645,7e-05,12.35328]
[1776757914389,53.69,76196.48,21.3,-0.13636,7e-05,12.34774]
[1776757916637,53.68,76194.55,21.3,-0.1365,7e-05,12.35571]
[1776757923150,53.68,76196.0,21.3,-0.13638,7e-05,12.34868]
[1776757928185,53.68,76196.25,21.3,-0.13635,7e-05,12.34711]
[1776757935233,53.68,76196.33,21.3,-0.13633,7e-05,12.34604]
[1776757940268,53.68,76196.49,21.3,-0.13632,7e-05,12.34493]
[1776757946311,53.67,76197.51,21.3,-0.13624,7e-05,12.34009]
[1776757951347,53.67,76197.11,21.3,-0.13622,7e-05,12.33686]
[1776757955376,53.67,76184.7,21.3,-0.13711,7e-05,12.38998]
[1776757955965,53.67,76184.7,21.3,-0.13711,7e-05,12.38998]
[1776757956383,53.67,76184.73,21.3,-0.13711,7e-05,12.38988]
[1776757958208,53.67,76184.65,21.3,-0.13711,7e-05,12.39024]
[1776757961985,53.67,76183.82,21.3,-0.13717,7e-05,12.39385]
[1776757964516,53.67,76183.6,21.3,-0.13719,7e-05,12.39482]
[1776757965192,53.67,76183.6,21.3,-0.13719,7e-05,12.39483]
[1776757965447,53.67,76183.64,21.3,-0.13719,7e-05,12.39467]
[1776757966137,53.67,76183.64,21.3,-0.13719,7e-05,12.39467]
[1776757966238,53.67,76183.64,21.3,-0.13719,7e-05,12.39452]
[1776757966832,53.67,76183.64,21.3,-0.13719,7e-05,12.39452]
[1776757969473,53.67,76183.65,21.3,-0.13718,7e-05,12.39401]
[1776757977529,53.66,76183.53,21.3,-0.13717,7e-05,12.39331]
[1776757982565,53.66,76183.28,21.3,-0.13717,7e-05,12.39364]
[1776757987600,53.66,76183.24,21.3,-0.13716,7e-05,12.39306]
[1776757990151,53.66,76181.67,21.3,-0.13727,7e-05,12.39951]
[1776757990621,53.66,76180.27,21.3,-0.13737,7e-05,12.40538]
[1776757990968,53.66,76180.27,21.3,-0.13737,7e-05,12.40538]
[1776757991628,53.66,76180.13,21.3,-0.13738,7e-05,12.40582]
[1776757996663,53.65,76183.35,21.3,-0.13713,7e-05,12.39112]
[1776758001698,53.65,76183.8,21.3,-0.13709,7e-05,12.38848]
[1776758008747,53.65,76183.18,21.3,-0.13712,7e-05,12.3902]
[1776758013782,53.64,76182.79,21.3,-0.13709,7e-05,12.38658]
[1776758018818,53.64,76178.57,21.3,-0.13739,7e-05,12.40409]
[1776758024652,53.64,76177.76,21.3,-0.13744,7e-05,12.40696]
[1776758031852,53.64,76178.02,21.3,-0.13741,7e-05,12.40507]
[1776758037954,53.63,76176.04,21.3,-0.13753,7e-05,12.41212]
[1776758043178,53.63,76175.9,21.3,-0.13753,7e-05,12.4121]
[1776758049132,53.63,76176.08,21.3,-0.1375,7e-05,12.41055]
[1776758049154,53.63,76176.08,21.3,-0.1375,7e-05,12.41055]
[1776758049528,53.62,76175.96,21.3,-0.13751,7e-05,12.41078]
[1776758049900,53.62,76175.96,21.3,-0.13751,7e-05,12.41078]
[1776758050264,53.62,76175.96,21.3,-0.13751,7e-05,12.41078]
[1776758050351,53.62,76165.44,21.3,-0.13827,7e-05,12.45611]
[1776758052933,53.62,76157.5,21.3,-0.13885,7e-05,12.49027]
[1776758058094,53.62,76160.32,21.3,-0.13863,7e-05,12.47743]
[1776758061876,53.62,76160.22,21.3,-0.13863,7e-05,12.47758]
[1776758061977,53.62,76160.22,21.3,-0.13863,7e-05,12.47748]
[1776758068164,53.62,76159.35,21.3,-0.1387,7e-05,12.48155]
[1776758073199,53.62,76157.37,21.3,-0.13881,7e-05,12.4857]
[1776758078236,53.62,76153.7,21.3,-0.13908,7e-05,12.50167]
[1776758080707,53.62,76153.43,21.3,-0.1391,7e-05,12.50283]
[1776758080772,53.62,76153.43,21.3,-0.1391,7e-05,12.50283]
[1776758082032,53.62,76152.29,21.3,-0.13918,7e-05,12.50776]
[1776758084390,53.62,76151.03,21.3,-0.13928,7e-05,12.51319]
[1776758091328,53.62,76150.41,21.3,-0.13932,7e-05,12.51567]
[1776758096363,53.62,76150.42,21.3,-0.13931,7e-05,12.51549]
[1776758101547,53.62,76153.69,21.3,-0.13907,7e-05,12.50135]
[1776758107460,53.62,76153.33,21.3,-0.1391,7e-05,12.50289]
[1776758113482,53.62,76149.66,21.3,-0.13937,7e-05,12.51867]
[1776758118517,53.62,76148.93,21.3,-0.13942,7e-05,12.52168]
[1776758120434,53.62,76148.9,21.3,-0.13942,7e-05,12.52177]
[1776758121109,53.62,76148.68,21.3,-0.13944,7e-05,12.52269]
[1776758122992,53.62,76139.46,21.3,-0.14011,7e-05,12.5624]
[1776758123671,53.62,76139.46,21.3,-0.14011,7e-05,12.5624]
[1776758123674,53.62,76139.46,21.3,-0.14011,7e-05,12.5624]
[1776758123919,53.62,76134.26,21.3,-0.14049,7e-05,12.58478]
[1776758125140,53.62,76128.69,21.3,-0.1409,7e-05,12.60872]
[1776758125759,53.62,76128.69,21.3,-0.1409,7e-05,12.60872]
[1776758130425,53.62,76122.19,21.3,-0.14137,7e-05,12.63591]
[1776758135560,53.61,76120.87,21.3,-0.14141,7e-05,12.63604]
[1776758137277,53.61,76120.94,21.3,-0.1414,7e-05,12.63554]
[1776758139330,53.61,76120.73,21.3,-0.14141,7e-05,12.63607]
[1776758142014,53.61,76119.97,21.3,-0.14146,7e-05,12.63859]
[1776758146035,53.6,76119.33,21.3,-0.14149,7e-05,12.64057]
[1776758151755,53.6,76124.24,21.3,-0.14111,7e-05,12.61832]
[1776758155143,53.6,76124.01,21.3,-0.14112,7e-05,12.61883]
[1776758155829,53.6,76124.01,21.3,-0.14112,7e-05,12.61883]
[1776758156226,53.6,76124.01,21.3,-0.14112,7e-05,12.61883]
[1776758161825,53.59,76126.11,21.3,-0.14095,7e-05,12.60868]
[1776758166860,53.59,76125.69,21.3,-0.14097,7e-05,12.60977]
[1776758169081,53.59,76123.55,21.3,-0.14112,7e-05,12.61873]
[1776758169085,53.59,76123.55,21.3,-0.14112,7e-05,12.61873]
[1776758174916,53.59,76121.07,21.3,-0.14129,7e-05,12.62845]
[1776758177546,53.59,76121.07,21.3,-0.14129,7e-05,12.62845]
[1776758180228,53.58,76125.79,21.3,-0.14093,7e-05,12.60738]
[1776758180254,53.58,76125.79,21.3,-0.14093,7e-05,12.60738]
[1776758180299,53.58,76126.58,21.3,-0.14087,7e-05,12.60383]
[1776758180965,53.58,76141.46,21.3,-0.13976,7e-05,12.53934]
[1776758184174,53.58,76143.72,21.3,-0.1396,7e-05,12.52947]
[1776758184188,53.58,76143.72,21.3,-0.1396,7e-05,12.52947]
[1776758184853,53.58,76143.72,21.3,-0.1396,7e-05,12.52947]
[1776758190582,53.58,76144.0,21.3,-0.13957,7e-05,12.52786]
[1776758190619,53.58,76144.0,21.3,-0.13957,7e-05,12.52786]
[1776758190688,53.58,76144.0,21.3,-0.13957,7e-05,12.52786]
[1776758190822,53.58,76144.0,21.3,-0.13957,7e-05,12.52786]
[1776758190862,53.58,76144.0,21.3,-0.13957,7e-05,12.52779]
[1776758190924,53.58,76144.0,21.3,-0.13957,7e-05,12.52779]
[1776758191219,53.58,76144.0,21.3,-0.13957,7e-05,12.52779]
[1776758191585,53.58,76144.0,21.3,-0.13957,7e-05,12.52779]
[1776758191843,53.58,76132.53,21.3,-0.14037,7e-05,12.57265]
[1776758192668,53.58,76120.15,21.3,-0.14128,7e-05,12.62603]
[1776758193357,53.58,76120.15,21.3,-0.14128,7e-05,12.62603]
[1776758195607,53.58,76119.65,21.3,-0.14132,7e-05,12.62803]
[1776758195611,53.58,76119.65,21.3,-0.14132,7e-05,12.62803]
[1776758195739,53.58,76119.65,21.3,-0.14132,7e-05,12.62803]
[1776758195782,53.58,76119.65,21.3,-0.14132,7e-05,12.62803]
[1776758196548,53.58,76119.62,21.3,-0.14132,7e-05,12.62782]
[1776758196617,53.58,76119.62,21.3,-0.14132,7e-05,12.62782]
[1776758196836,53.58,76119.62,21.3,-0.14132,7e-05,12.62782]
[1776758197888,53.58,76137.01,21.3,-0.14002,7e-05,12.55227]
[1776758201508,53.57,76137.0,21.3,-0.14002,7e-05,12.55186]
[1776758206571,53.57,76135.59,21.3,-0.1401,7e-05,12.55681]
[1776758207482,53.57,76135.26,21.3,-0.14012,7e-05,12.55776]
[1776758208840,53.57,76138.92,21.3,-0.13985,7e-05,12.54172]
[1776758209165,53.57,76140.65,21.3,-0.13972,7e-05,12.53404]
[1776758214200,53.57,76134.4,21.3,-0.14017,7e-05,12.56081]
[1776758219235,53.56,76134.78,21.3,-0.14014,7e-05,12.55878]
[1776758225278,53.56,76134.74,21.3,-0.14013,7e-05,12.55854]
[1776758225950,53.56,76134.74,21.3,-0.14013,7e-05,12.55854]
[1776758228365,53.56,76134.34,21.3,-0.14016,7e-05,12.56008]
[1776758228375,53.56,76134.34,21.3,-0.14016,7e-05,12.56008]
[1776758228608,53.56,76134.2,21.3,-0.14017,7e-05,12.56062]
[1776758233635,53.56,76138.52,21.3,-0.13986,7e-05,12.54225]
[1776758237943,53.57,76138.83,21.3,-0.13984,7e-05,12.54158]
[1776758238814,53.57,76138.83,21.3,-0.13985,7e-05,12.54172]
[1776758238817,53.57,76139.98,21.3,-0.13976,7e-05,12.53672]
[1776758240382,53.57,76154.48,21.3,-0.1387,7e-05,12.47402]
[1776758241952,53.57,76154.48,21.3,-0.1387,7e-05,12.47402]
[1776758247432,53.57,76157.78,21.3,-0.13846,7e-05,12.46032]
[1776758252467,53.57,76157.89,21.3,-0.13842,7e-05,12.45559]
[1776758259516,53.57,76158.7,21.3,-0.13837,7e-05,12.45264]
[1776758266327,53.57,76158.73,21.3,-0.13837,7e-05,12.45274]
[1776758266333,53.57,76158.73,21.3,-0.13837,7e-05,12.45274]
[1776758266852,53.57,76158.73,21.3,-0.13837,7e-05,12.45274]
[1776758266895,53.57,76158.73,21.3,-0.13837,7e-05,12.45274]
[1776758267159,53.57,76155.75,21.3,-0.1386,7e-05,12.46598]
[1776758269227,53.57,76144.55,21.3,-0.13942,7e-05,12.51444]
[1776758274614,53.57,76143.33,21.3,-0.13951,7e-05,12.51964]
[1776758276813,53.57,76137.87,21.3,-0.13991,7e-05,12.5432]
[1776758276914,53.57,76139.7,21.3,-0.13977,7e-05,12.53524]
[1776758282159,53.57,76140.6,21.3,-0.13971,7e-05,12.5316]
[1776758287521,53.58,76139.33,21.3,-0.13982,7e-05,12.53786]
[1776758289650,53.58,76138.72,21.3,-0.13987,7e-05,12.54099]
[1776758294764,53.58,76135.79,21.3,-0.1401,7e-05,12.55435]
[1776758299799,53.59,76137.52,21.3,-0.13999,7e-05,12.54835]
[1776758300691,53.59,76137.52,21.3,-0.13999,7e-05,12.54835]
[1776758305841,53.59,76142.86,21.3,-0.13962,7e-05,12.52613]
[1776758310876,53.59,76140.56,21.3,-0.1398,7e-05,12.53677]
[1776758314713,53.6,76138.88,21.3,-0.13991,7e-05,12.54095]
[1776758319913,53.61,76132.22,21.3,-0.14045,7e-05,12.57292]
[1776758322820,53.61,76134.38,21.3,-0.14029,7e-05,12.56384]
[1776758322937,53.61,76134.38,21.3,-0.14029,7e-05,12.56384]
[1776758327978,53.61,76134.77,21.3,-0.14027,7e-05,12.56276]
[1776758330244,53.61,76134.77,21.3,-0.14028,7e-05,12.56286]
[1776758330345,53.62,76134.77,21.3,-0.14028,7e-05,12.56296]
[1776758333665,53.62,76134.77,21.3,-0.14028,7e-05,12.56296]
[1776758333686,53.62,76134.77,21.3,-0.14028,7e-05,12.56296]
[1776758338715,53.61,76134.61,21.3,-0.14028,7e-05,12.56315]
[1776758341307,53.61,76134.43,21.3,-0.14029,7e-05,12.56381]
[1776758342537,53.61,76134.43,21.3,-0.14029,7e-05,12.56375]
[1776758344304,53.61,76134.43,21.3,-0.14029,7e-05,12.56363]
[1776758350150,53.61,76130.79,21.3,-0.14055,7e-05,12.57887]
[1776758359851,53.61,76130.19,21.3,-0.14059,7e-05,12.58115]
[1776758365256,53.61,76129.23,21.3,-0.14065,7e-05,12.58448]
[1776758368451,53.61,76128.9,21.3,-0.14067,7e-05,12.58576]
[1776758370412,53.6,76127.99,21.3,-0.14073,7e-05,12.58954]
[1776758371257,53.6,76123.62,21.3,-0.14106,7e-05,12.60835]
[1776758372089,53.6,76123.62,21.3,-0.14106,7e-05,12.60835]
[1776758371305,53.6,76123.08,21.3,-0.14105,7e-05,12.60594]
[1776758372887,53.6,76123.08,21.3,-0.14105,7e-05,12.60594]
[1776758378699,53.6,76121.38,21.3,-0.14118,7e-05,12.61333]
[1776758385403,53.6,76121.41,21.3,-0.14118,7e-05,12.61332]
[1776758390438,53.61,76119.18,21.3,-0.14135,7e-05,12.62308]
[1776758392879,53.61,76118.51,21.3,-0.1414,7e-05,12.626]
[1776758393625,53.61,76118.68,21.3,-0.14139,7e-05,12.62529]
[1776758399004,53.61,76118.57,21.3,-0.14139,7e-05,12.62583]
[1776758399335,53.61,76118.57,21.3,-0.14139,7e-05,12.62586]
[1776758399501,53.61,76118.46,21.3,-0.1414,7e-05,12.62634]
[1776758401288,53.61,76118.46,21.3,-0.1414,7e-05,12.62634]
[1776758401288,53.61,76118.46,21.3,-0.1414,7e-05,12.62634]
[1776758400064,53.61,76118.46,21.3,-0.1414,7e-05,12.62634]
[1776758412186,53.61,76118.46,21.3,-0.1414,7e-05,12.62634]
[1776758412615,53.61,76118.46,21.3,-0.1414,7e-05,12.62634]
[1776758412818,53.61,76095.4,21.3,-0.14312,7e-05,12.72625]
[1776758414119,53.61,76095.4,21.3,-0.14312,7e-05,12.72625]
[1776758414401,53.61,76103.02,21.3,-0.14255,7e-05,12.69328]
[1776758415123,53.61,76103.02,21.3,-0.14255,7e-05,12.69328]
[1776758415141,53.61,76110.85,21.3,-0.14197,7e-05,12.65941]
[1776758415313,53.61,76110.85,21.3,-0.14197,7e-05,12.65941]
[1776758415748,53.61,76110.85,21.3,-0.14197,7e-05,12.65941]
[1776758415882,53.61,76110.85,21.3,-0.14197,7e-05,12.65941]
[1776758415954,53.61,76111.91,21.3,-0.14189,7e-05,12.65482]
[1776758421669,53.61,76118.9,21.3,-0.14137,7e-05,12.6246]
[1776758423587,53.61,76123.08,21.3,-0.14106,7e-05,12.60652]
[1776758423605,53.61,76123.08,21.3,-0.14106,7e-05,12.60652]
[1776758423684,53.61,76125.38,21.3,-0.14089,7e-05,12.59658]
[1776758425946,53.61,76126.42,21.3,-0.14082,7e-05,12.59209]
[1776758426041,53.61,76126.3,21.3,-0.14082,7e-05,12.59261]
[1776758427836,53.61,76127.48,21.3,-0.14074,7e-05,12.5875]
[1776758431744,53.61,76137.46,21.3,-0.13996,7e-05,12.53975]
[1776758433766,53.61,76139.73,21.3,-0.13979,7e-05,12.52994]
[1776758433826,53.61,76139.81,21.3,-0.13979,7e-05,12.5296]
[1776758439788,53.61,76141.74,21.3,-0.13965,7e-05,12.52126]
[1776758444838,53.61,76138.48,21.3,-0.13989,7e-05,12.53534]
[1776758449873,53.61,76142.34,21.3,-0.1396,7e-05,12.51867]
[1776758454909,53.61,76141.58,21.3,-0.13966,7e-05,12.52195]
[1776758456994,53.61,76141.58,21.3,-0.13966,7e-05,12.52195]
[1776758457930,53.61,76130.2,21.3,-0.1405,7e-05,12.57112]
[1776758459129,53.61,76130.2,21.3,-0.1405,7e-05,12.57112]
[1776758459158,53.61,76130.2,21.3,-0.1405,7e-05,12.57112]
[1776758461258,53.61,76128.27,21.3,-0.14064,7e-05,12.57946]
[1776758461735,53.61,76128.27,21.3,-0.14064,7e-05,12.57946]
[1776758462384,53.61,76136.82,21.3,-0.14001,7e-05,12.54251]
[1776758462772,53.61,76136.82,21.3,-0.14001,7e-05,12.54251]
[1776758468832,53.6,76141.87,21.3,-0.13963,7e-05,12.52018]
[1776758469779,53.6,76142.47,21.3,-0.13958,7e-05,12.51707]
[1776758472939,53.6,76153.21,21.3,-0.13877,7e-05,12.4697]
[1776758474127,53.6,76154.73,21.3,-0.13864,7e-05,12.46223]
[1776758474146,53.6,76154.73,21.3,-0.13864,7e-05,12.46223]
[1776758474259,53.59,76155.45,21.3,-0.13859,7e-05,12.45869]
[1776758475049,53.59,76158.29,21.3,-0.13837,7e-05,12.44583]
[1776758480136,53.58,76165.94,21.3,-0.13777,7e-05,12.41055]
[1776758480170,53.58,76165.94,21.3,-0.13777,7e-05,12.41055]
[1776758482098,53.58,76176.86,21.3,-0.13695,7e-05,12.3619]
[1776758483940,53.58,76176.19,21.3,-0.137,7e-05,12.36434]
[1776758489182,53.57,76176.26,21.3,-0.13695,7e-05,12.3618]
[1776758491975,53.56,76175.93,21.3,-0.13692,7e-05,12.35731]
[1776758492168,53.56,76174.7,21.3,-0.137,7e-05,12.36218]
[1776758493723,53.56,76170.31,21.3,-0.13731,7e-05,12.38052]
[1776758494182,53.56,76167.78,21.3,-0.13748,7e-05,12.3908]
[1776758495865,53.55,76164.66,21.3,-0.1377,7e-05,12.4038]
[1776758498315,53.55,76162.64,21.3,-0.13782,7e-05,12.41102]
[1776758499217,53.55,76163.13,21.3,-0.13778,7e-05,12.40856]
[1776758504252,53.54,76169.91,21.3,-0.13726,7e-05,12.37766]
[1776758505501,53.54,76170.44,21.3,-0.13722,7e-05,12.37508]
[1776758508199,53.54,76173.34,21.3,-0.137,7e-05,12.36227]
[1776758509277,53.54,76175.81,21.3,-0.13682,7e-05,12.35109]
[1776758509920,53.53,76176.12,21.3,-0.13678,7e-05,12.34909]
[1776758512797,53.53,76176.81,21.3,-0.13673,7e-05,12.3457]
[1776758517952,53.52,76177.32,21.3,-0.13665,7e-05,12.34108]
[1776758519274,53.52,76176.02,21.3,-0.13674,7e-05,12.34629]
[1776758519357,53.52,76174.79,21.3,-0.13682,7e-05,12.3512]
[1776758521932,53.52,76174.46,21.3,-0.13684,7e-05,12.35237]
[1776758522033,53.52,76174.05,21.3,-0.13686,7e-05,12.35363]
[1776758522656,53.52,76174.05,21.3,-0.13686,7e-05,12.35363]
[1776758522993,53.52,76174.05,21.3,-0.13686,7e-05,12.35363]
[1776758523013,53.52,76174.05,21.3,-0.13686,7e-05,12.35363]
[1776758523144,53.52,76174.99,21.3,-0.13679,7e-05,12.34949]
[1776758524392,53.52,76185.16,21.3,-0.13605,7e-05,12.3052]
[1776758526591,53.52,76185.65,21.3,-0.13601,7e-05,12.30274]
[1776758528935,53.51,76176.8,21.3,-0.13664,7e-05,12.34027]
[1776758530215,53.51,76172.74,21.3,-0.13692,7e-05,12.35701]
[1776758530237,53.51,76172.06,21.3,-0.13696,7e-05,12.35953]
[1776758530965,53.51,76172.06,21.3,-0.13696,7e-05,12.35953]
[1776758531208,53.51,76172.06,21.3,-0.13696,7e-05,12.35953]
[1776758531066,53.51,76171.28,21.3,-0.13702,7e-05,12.36264]
[1776758531743,53.51,76171.28,21.3,-0.13702,7e-05,12.36264]
[1776758531782,53.51,76170.38,21.3,-0.13707,7e-05,12.3661]
[1776758535206,53.5,76169.29,21.3,-0.13715,7e-05,12.37055]
[1776758540504,53.5,76171.0,21.3,-0.13699,7e-05,12.3612]
[1776758545539,53.49,76175.66,21.3,-0.13663,7e-05,12.33988]
[1776758551048,53.49,76174.41,21.3,-0.13671,7e-05,12.34431]
[1776758556616,53.48,76176.24,21.3,-0.13651,7e-05,12.33026]
[1776758560126,53.48,76169.1,21.3,-0.13702,7e-05,12.36073]
[1776758565508,53.48,76165.43,21.3,-0.13727,7e-05,12.3754]
[1776758570961,53.47,76165.13,21.3,-0.13727,7e-05,12.37493]
[1776758571059,53.47,76165.13,21.3,-0.13727,7e-05,12.37493]
[1776758571068,53.47,76165.13,21.3,-0.13727,7e-05,12.37493]
[1776758571152,53.47,76163.81,21.3,-0.13736,7e-05,12.38039]
[1776758571785,53.47,76163.81,21.3,-0.13736,7e-05,12.38039]
[1776758571845,53.47,76163.81,21.3,-0.13736,7e-05,12.38039]
[1776758571904,53.47,76154.15,21.3,-0.13806,7e-05,12.4221]
[1776758574003,53.47,76142.54,21.3,-0.13891,7e-05,12.472]
[1776758577956,53.47,76142.39,21.3,-0.13891,7e-05,12.47198]
[1776758577958,53.47,76142.39,21.3,-0.13891,7e-05,12.47198]
[1776758580807,53.46,76145.54,21.3,-0.13867,7e-05,12.45791]
[1776758580870,53.46,76143.34,21.3,-0.13882,7e-05,12.46703]
[1776758584919,53.46,76143.9,21.3,-0.13876,7e-05,12.46345]
[1776758590854,53.45,76148.37,21.3,-0.1384,7e-05,12.44163]
[1776758592716,53.45,76148.43,21.3,-0.13839,7e-05,12.44104]
[1776758598909,53.44,76155.57,21.3,-0.13783,7e-05,12.40803]
[1776758599730,53.44,76155.57,21.3,-0.13783,7e-05,12.40803]
[1776758599917,53.44,76155.54,21.3,-0.13783,7e-05,12.40787]
[1776758602937,53.44,76171.89,21.3,-0.13663,7e-05,12.33681]
[1776758604806,53.44,76174.91,21.3,-0.13641,7e-05,12.32374]
[1776758604952,53.44,76174.34,21.3,-0.13645,7e-05,12.32621]
[1776758606856,53.44,76174.25,21.3,-0.13646,7e-05,12.32677]
[1776758606957,53.44,76174.25,21.3,-0.13646,7e-05,12.32693]
[1776758608197,53.44,76174.25,21.3,-0.13646,7e-05,12.32693]
[1776758608295,53.44,76174.25,21.3,-0.13646,7e-05,12.32693]
[1776758608307,53.44,76174.25,21.3,-0.13646,7e-05,12.32693]
[1776758608298,53.44,76174.32,21.3,-0.13646,7e-05,12.32663]
[1776758610670,53.44,76174.32,21.3,-0.13646,7e-05,12.32647]
[1776758613869,53.44,76171.7,21.3,-0.1366,7e-05,12.33253]
[1776758614015,53.43,76171.87,21.3,-0.13658,7e-05,12.33162]
[1776758616810,53.43,76170.84,21.3,-0.13665,7e-05,12.33605]
[1776758617036,53.43,76167.71,21.3,-0.13688,7e-05,12.34957]
[1776758619847,53.43,76165.6,21.3,-0.13703,7e-05,12.35829]
[1776758620057,53.43,76168.7,21.3,-0.1368,7e-05,12.34467]
[1776758622790,53.43,76169.5,21.3,-0.13674,7e-05,12.34118]
[1776758622891,53.43,76169.5,21.3,-0.13674,7e-05,12.34113]
[1776758628113,53.43,76172.18,21.3,-0.13653,7e-05,12.32866]
[1776758633148,53.43,76171.9,21.3,-0.13654,7e-05,12.32904]
[1776758639192,53.42,76170.83,21.3,-0.1366,7e-05,12.33262]
[1776758640745,53.42,76171.16,21.3,-0.13657,7e-05,12.33102]
[1776758640823,53.42,76171.16,21.3,-0.13657,7e-05,12.33102]
[1776758641204,53.42,76183.09,21.3,-0.1357,7e-05,12.27923]
[1776758646239,53.42,76190.38,21.3,-0.13517,7e-05,12.2474]
[1776758646967,53.42,76190.38,21.3,-0.13517,7e-05,12.2474]
[1776758647147,53.42,76190.38,21.3,-0.13517,7e-05,12.2474]
[1776758647167,53.42,76190.38,21.3,-0.13517,7e-05,12.2474]
[1776758647246,53.42,76179.96,21.3,-0.13593,7e-05,12.29241]
[1776758648197,53.42,76179.96,21.3,-0.13593,7e-05,12.29241]
[1776758648209,53.42,76179.96,21.3,-0.13593,7e-05,12.29241]
[1776758648252,53.42,76170.38,21.3,-0.13662,7e-05,12.33391]
[1776758650267,53.42,76158.46,21.3,-0.13749,7e-05,12.38545]
[1776758650538,53.42,76158.46,21.3,-0.13749,7e-05,12.38545]
[1776758651274,53.42,76159.1,21.3,-0.13744,7e-05,12.38277]
[1776758652834,53.42,76159.63,21.3,-0.13741,7e-05,12.38057]
[1776758653287,53.42,76159.53,21.3,-0.13742,7e-05,12.3811]
[1776758658323,53.42,76159.18,21.3,-0.13744,7e-05,12.38235]
[1776758663359,53.42,76155.09,21.3,-0.13773,7e-05,12.3998]
[1776758664804,53.42,76155.21,21.3,-0.13772,7e-05,12.39922]
[1776758665373,53.42,76155.28,21.3,-0.13772,7e-05,12.39885]
[1776758670410,53.42,76156.85,21.3,-0.13761,7e-05,12.39258]
[1776758675445,53.42,76172.6,21.3,-0.13643,7e-05,12.32047]
[1776758676716,53.42,76172.6,21.3,-0.13643,7e-05,12.32047]
[1776758676800,53.42,76172.6,21.3,-0.13643,7e-05,12.32047]
[1776758676901,53.42,76173.44,21.3,-0.13638,7e-05,12.31729]
[1776758677494,53.42,76173.44,21.3,-0.13638,7e-05,12.31729]
[1776758678245,53.42,76173.12,21.3,-0.1364,7e-05,12.31874]
[1776758680481,53.42,76162.97,21.3,-0.13714,7e-05,12.36274]
[1776758681875,53.42,76162.97,21.3,-0.13714,7e-05,12.36274]
[1776758682828,53.42,76162.98,21.3,-0.13714,7e-05,12.36271]
[1776758682929,53.42,76162.9,21.3,-0.13715,7e-05,12.36306]
[1776758688536,53.43,76161.58,21.3,-0.13726,7e-05,12.36958]
[1776758691137,53.43,76161.94,21.3,-0.13724,7e-05,12.36835]
[1776758691421,53.43,76161.94,21.3,-0.13724,7e-05,12.36835]
[1776758692650,53.43,76171.76,21.3,-0.13653,7e-05,12.32622]
[1776758697779,53.43,76174.33,21.3,-0.13636,7e-05,12.31628]
[1776758697880,53.44,76174.11,21.3,-0.13638,7e-05,12.31746]
[1776758698744,53.44,76174.11,21.3,-0.13638,7e-05,12.31746]
[1776758699129,53.44,76174.08,21.3,-0.13638,7e-05,12.31766]
[1776758704165,53.43,76172.51,21.3,-0.13649,7e-05,12.32387]
[1776758710316,53.43,76172.05,21.3,-0.13652,7e-05,12.3255]
[1776758710417,53.43,76172.05,21.3,-0.13651,7e-05,12.32513]
[1776758710863,53.43,76172.05,21.3,-0.13651,7e-05,12.32513]
[1776758711068,53.43,76172.05,21.3,-0.13651,7e-05,12.32513]
[1776758711139,53.43,76172.79,21.3,-0.13646,7e-05,12.32197]
[1776758712107,53.43,76172.79,21.3,-0.13646,7e-05,12.32197]
[1776758712155,53.43,76172.79,21.3,-0.13646,7e-05,12.32197]
[1776758717743,53.43,76186.19,21.3,-0.13548,7e-05,12.26375]
[1776758720023,53.43,76186.15,21.3,-0.13548,7e-05,12.26389]
[1776758721809,53.43,76186.08,21.3,-0.13549,7e-05,12.26413]
[1776758721831,53.43,76181.57,21.3,-0.13581,7e-05,12.28361]
[1776758722723,53.43,76181.57,21.3,-0.13581,7e-05,12.28361]
[1776758724837,53.43,76177.57,21.3,-0.1361,7e-05,12.30098]
[1776758724902,53.43,76177.57,21.3,-0.1361,7e-05,12.30098]
[1776758725031,53.43,76174.94,21.3,-0.1363,7e-05,12.31254]
[1776758726887,53.43,76164.1,21.3,-0.13709,7e-05,12.35969]
[1776758732848,53.44,76163.96,21.3,-0.13708,7e-05,12.35669]
[1776758736228,53.44,76164.59,21.3,-0.13704,7e-05,12.35449]
[1776758739281,53.44,76164.5,21.3,-0.13705,7e-05,12.35523]
[1776758739383,53.44,76169.52,21.3,-0.13669,7e-05,12.33387]
[1776758741337,53.44,76173.67,21.3,-0.13639,7e-05,12.31595]
[1776758741438,53.44,76182.43,21.3,-0.13576,7e-05,12.27814]
[1776758741688,53.44,76182.43,21.3,-0.13576,7e-05,12.27814]
[1776758742859,53.44,76186.64,21.3,-0.13545,7e-05,12.25994]
[1776758742918,53.44,76186.76,21.3,-0.13545,7e-05,12.25968]
[1776758747953,53.44,76187.55,21.3,-0.13539,7e-05,12.25617]
[1776758752988,53.44,76187.5,21.3,-0.13539,7e-05,12.2563]
[1776758758023,53.44,76188.17,21.3,-0.13534,7e-05,12.25331]
[1776758760672,53.44,76188.17,21.3,-0.13534,7e-05,12.25331]
[1776758760697,53.44,76188.17,21.3,-0.13534,7e-05,12.25331]
[1776758767491,53.44,76198.93,21.3,-0.13457,7e-05,12.20697]
[1776758772541,53.44,76206.66,21.3,-0.13402,7e-05,12.17409]
[1776758773772,53.44,76208.45,21.3,-0.13389,7e-05,12.16645]
[1776758774140,53.44,76217.7,21.3,-0.13323,7e-05,12.12663]
[1776758775147,53.44,76234.14,21.3,-0.13207,7e-05,12.0559]
[1776758780182,53.45,76239.53,21.3,-0.13171,7e-05,12.03402]
[1776758782444,53.45,76239.26,21.3,-0.13173,7e-05,12.03547]
[1776758784676,53.45,76228.92,21.3,-0.13248,7e-05,12.08082]
[1776758787013,53.45,76216.9,21.3,-0.13334,7e-05,12.13305]
[1776758789922,53.46,76210.38,21.3,-0.13381,7e-05,12.16152]
[1776758791517,53.46,76196.42,21.3,-0.13478,7e-05,12.21735]
[1776758796054,53.46,76202.19,21.3,-0.13436,7e-05,12.19253]
[1776758799488,53.46,76204.97,21.3,-0.13417,7e-05,12.18072]
[1776758802237,53.46,76199.5,21.3,-0.13456,7e-05,12.20453]
[1776758802337,53.46,76193.46,21.3,-0.135,7e-05,12.23064]
[1776758807690,53.46,76185.15,21.3,-0.13561,7e-05,12.26705]
[1776758813179,53.46,76182.76,21.3,-0.13579,7e-05,12.27789]
[1776758813527,53.46,76180.16,21.3,-0.13598,7e-05,12.28931]
[1776758814795,53.46,76179.39,21.3,-0.13604,7e-05,12.29288]
[1776758815517,53.46,76179.39,21.3,-0.13604,7e-05,12.29288]
[1776758816438,53.47,76154.82,21.3,-0.13786,7e-05,12.40111]
[1776758817152,53.47,76154.82,21.3,-0.13786,7e-05,12.40111]
[1776758817445,53.47,76138.43,21.3,-0.13906,7e-05,12.47213]
[1776758820954,53.47,76144.87,21.3,-0.13859,7e-05,12.44419]
[1776758821058,53.47,76144.87,21.3,-0.13859,7e-05,12.44419]
[1776758821473,53.47,76157.09,21.3,-0.13769,7e-05,12.3913]
[1776758823487,53.47,76165.86,21.3,-0.13706,7e-05,12.35356]
[1776758828522,53.47,76168.33,21.3,-0.13689,7e-05,12.34356]
[1776758833557,53.48,76167.08,21.3,-0.13699,7e-05,12.3496]
[1776758838592,53.48,76166.95,21.3,-0.13701,7e-05,12.35073]
[1776758843628,53.48,76160.78,21.3,-0.13746,7e-05,12.37785]
[1776758848678,53.48,76167.52,21.3,-0.13698,7e-05,12.34899]
[1776758849404,53.48,76174.36,21.3,-0.13648,7e-05,12.31953]
[1776758850873,53.48,76175.58,21.3,-0.13639,7e-05,12.31426]
[1776758851085,53.48,76176.33,21.3,-0.1363,7e-05,12.30639]
[1776758857175,53.48,76169.39,21.3,-0.13681,7e-05,12.33699]
[1776758862762,53.49,76162.88,21.3,-0.1373,7e-05,12.36579]
[1776758865351,53.49,76164.22,21.3,-0.1372,7e-05,12.36018]
[1776758865379,53.49,76168.09,21.3,-0.13692,7e-05,12.34357]
[1776758866791,53.49,76176.82,21.3,-0.13629,7e-05,12.30582]
[1776758868109,53.49,76176.82,21.3,-0.13629,7e-05,12.30582]
[1776758868855,53.49,76181.46,21.3,-0.13595,7e-05,12.28581]
[1776758868873,53.49,76181.8,21.3,-0.13593,7e-05,12.28434]
[1776758874847,53.49,76183.69,21.3,-0.13578,7e-05,12.27559]
[1776758875809,53.49,76183.69,21.3,-0.13578,7e-05,12.27559]
[1776758875854,53.49,76180.46,21.3,-0.13601,7e-05,12.28944]
[1776758876981,53.49,76180.46,21.3,-0.13601,7e-05,12.28944]
[1776758877082,53.49,76177.69,21.3,-0.13622,7e-05,12.30148]
[1776758883910,53.48,76175.6,21.3,-0.13635,7e-05,12.30963]
[1776758888945,53.48,76175.06,21.3,-0.13638,7e-05,12.31124]
[1776758889850,53.48,76175.06,21.3,-0.13638,7e-05,12.31124]
[1776758889952,53.48,76174.93,21.3,-0.13639,7e-05,12.31166]
[1776758894987,53.48,76174.24,21.3,-0.13644,7e-05,12.31472]
[1776758896985,53.48,76174.32,21.3,-0.13643,7e-05,12.31439]
[1776758902037,53.48,76175.63,21.3,-0.13634,7e-05,12.30883]
[1776758903917,53.48,76175.63,21.3,-0.13634,7e-05,12.30883]
[1776758903955,53.48,76175.63,21.3,-0.13634,7e-05,12.30883]
[1776758904080,53.48,76175.63,21.3,-0.13634,7e-05,12.30883]
[1776758904116,53.48,76175.63,21.3,-0.13634,7e-05,12.30883]
[1776758904379,53.48,76182.6,21.3,-0.13584,7e-05,12.27882]
[1776758905390,53.48,76195.97,21.3,-0.13487,7e-05,12.22099]
[1776758911462,53.48,76193.15,21.3,-0.13507,7e-05,12.23312]
[1776758917142,53.48,76195.36,21.3,-0.13487,7e-05,12.21891]
[1776758922177,53.48,76201.9,21.3,-0.1344,7e-05,12.1907]
[1776758927212,53.48,76197.24,21.3,-0.13474,7e-05,12.21092]
[1776758932247,53.48,76195.29,21.3,-0.13488,7e-05,12.2194]
[1776758937284,53.48,76196.26,21.3,-0.13481,7e-05,12.21526]
[1776758942361,53.48,76196.24,21.3,-0.13481,7e-05,12.21539]
[1776758948361,53.48,76196.96,21.3,-0.13477,7e-05,12.2125]
[1776758953396,53.48,76194.89,21.3,-0.13492,7e-05,12.22153]
[1776758958430,53.48,76194.89,21.3,-0.13492,7e-05,12.22157]
[1776758963466,53.48,76195.37,21.3,-0.13488,7e-05,12.21956]
[1776758968580,53.48,76194.07,21.3,-0.13498,7e-05,12.22518]
[1776758969485,53.48,76194.56,21.3,-0.13494,7e-05,12.22307]
[1776758974543,53.48,76199.89,21.3,-0.13452,7e-05,12.19548]
[1776758979577,53.48,76200.42,21.3,-0.13448,7e-05,12.19341]
[1776758984613,53.48,76202.37,21.3,-0.13435,7e-05,12.18527]
[1776758989648,53.49,76204.34,21.3,-0.13421,7e-05,12.17709]
[1776758994683,53.49,76204.21,21.3,-0.13423,7e-05,12.17803]
[1776758999718,53.49,76193.74,21.3,-0.13498,7e-05,12.22347]
[1776759002114,53.49,76194.28,21.3,-0.13495,7e-05,12.22114]
[1776759007451,53.49,76194.93,21.3,-0.1349,7e-05,12.21835]
[1776759013264,53.49,76195.95,21.3,-0.13483,7e-05,12.21398]
[1776759016665,53.49,76201.97,21.3,-0.13439,7e-05,12.18812]
[1776759018286,53.49,76203.47,21.3,-0.13429,7e-05,12.1817]
[1776759023887,53.49,76204.87,21.3,-0.13419,7e-05,12.17607]
[1776759028922,53.49,76201.8,21.3,-0.13442,7e-05,12.18958]
[1776759031943,53.49,76211.13,21.3,-0.13371,7e-05,12.1448]
[1776759035294,53.49,76201.24,21.3,-0.13442,7e-05,12.18772]
[1776759041008,53.49,76195.89,21.3,-0.13481,7e-05,12.21079]
[1776759045121,53.49,76195.84,21.3,-0.13481,7e-05,12.21098]
[1776759045173,53.49,76195.84,21.3,-0.13481,7e-05,12.21098]
[1776759045220,53.49,76195.84,21.3,-0.13481,7e-05,12.21097]
[1776759051102,53.49,76193.26,21.3,-0.13498,7e-05,12.22116]
[1776759052896,53.49,76193.26,21.3,-0.13498,7e-05,12.22116]
[1776759054824,53.49,76196.66,21.3,-0.13473,7e-05,12.2059]
[1776759055256,53.49,76199.62,21.3,-0.13451,7e-05,12.19293]
[1776759057323,53.48,76201.57,21.3,-0.13437,7e-05,12.18418]
[1776759057358,53.48,76201.57,21.3,-0.13437,7e-05,12.18418]
[1776759057365,53.48,76201.57,21.3,-0.13437,7e-05,12.18418]
[1776759063259,53.48,76200.31,21.3,-0.13443,7e-05,12.18787]
[1776759063674,53.48,76200.31,21.3,-0.13443,7e-05,12.18787]
[1776759066802,53.47,76197.67,21.3,-0.1346,7e-05,12.19834]
[1776759067214,53.47,76193.92,21.3,-0.13486,7e-05,12.21388]
[1776759070060,53.47,76189.93,21.3,-0.13515,7e-05,12.23077]
[1776759070235,53.47,76189.98,21.3,-0.13514,7e-05,12.23035]
[1776759076213,53.47,76189.08,21.3,-0.1352,7e-05,12.23405]
[1776759078345,53.47,76189.15,21.3,-0.13519,7e-05,12.23363]
[1776759084333,53.47,76177.4,21.3,-0.13604,7e-05,12.28391]
[1776759086378,53.47,76175.17,21.3,-0.1362,7e-05,12.29343]
[1776759086741,53.47,76175.17,21.3,-0.1362,7e-05,12.29343]
[1776759088361,53.47,76159.22,21.3,-0.13735,7e-05,12.36198]
[1776759092923,53.46,76156.48,21.3,-0.1375,7e-05,12.36827]
[1776759092938,53.46,76156.48,21.3,-0.1375,7e-05,12.36827]
[1776759092987,53.46,76156.48,21.3,-0.1375,7e-05,12.36827]
[1776759093396,53.46,76152.17,21.3,-0.13781,7e-05,12.38685]
[1776759093866,53.46,76152.17,21.3,-0.13781,7e-05,12.38685]
[1776759094402,53.46,76147.41,21.3,-0.13815,7e-05,12.40719]
[1776759099438,53.45,76143.91,21.3,-0.13839,7e-05,12.42082]
[1776759104717,53.45,76144.15,21.3,-0.13835,7e-05,12.41849]
[1776759109957,53.44,76144.52,21.3,-0.13829,7e-05,12.41494]
[1776759111877,53.44,76145.6,21.3,-0.1382,7e-05,12.40994]
[1776759112171,53.44,76145.8,21.3,-0.13818,7e-05,12.40876]
[1776759112529,53.44,76145.87,21.3,-0.13818,7e-05,12.4083]
[1776759117564,53.44,76146.05,21.3,-0.13815,7e-05,12.40675]
[1776759119597,53.44,76146.12,21.3,-0.13814,7e-05,12.4063]
[1776759120140,53.44,76146.05,21.3,-0.13815,7e-05,12.40645]
[1776759120528,53.44,76146.05,21.3,-0.13815,7e-05,12.40645]
[1776759120585,53.44,76146.05,21.3,-0.13815,7e-05,12.40645]
[1776759122082,53.43,76135.69,21.3,-0.1389,7e-05,12.45099]
[1776759128191,53.43,76134.88,21.3,-0.13894,7e-05,12.45318]
[1776759136697,53.42,76148.26,21.3,-0.13793,7e-05,12.39359]
[1776759140774,53.42,76152.09,21.3,-0.13764,7e-05,12.3766]
[1776759140864,53.42,76152.42,21.3,-0.13762,7e-05,12.37506]
[1776759140983,53.42,76152.42,21.3,-0.13762,7e-05,12.37506]
[1776759141859,53.42,76152.42,21.3,-0.13762,7e-05,12.37506]
[1776759141872,53.42,76158.21,21.3,-0.13719,7e-05,12.34972]
[1776759146857,53.42,76161.44,21.3,-0.13695,7e-05,12.33552]
[1776759152387,53.42,76161.06,21.3,-0.13693,7e-05,12.3322]
[1776759157845,53.42,76158.41,21.3,-0.13712,7e-05,12.3433]
[1776759163347,53.42,76157.92,21.3,-0.13715,7e-05,12.34512]
[1776759164492,53.41,76157.92,21.3,-0.13715,7e-05,12.34497]
[1776759166932,53.41,76158.26,21.3,-0.13712,7e-05,12.34335]
[1776759166968,53.41,76158.26,21.3,-0.13712,7e-05,12.34335]
[1776759167915,53.41,76139.67,21.3,-0.13848,7e-05,12.4237]
[1776759172951,53.41,76129.27,21.3,-0.13923,7e-05,12.46778]
[1776759177294,53.41,76124.0,21.3,-0.1396,7e-05,12.48965]
[1776759183021,53.4,76133.49,21.3,-0.13888,7e-05,12.44691]
[1776759188886,53.4,76131.82,21.3,-0.13898,7e-05,12.45307]
[1776759194144,53.39,76127.84,21.3,-0.13926,7e-05,12.46922]
[1776759199797,53.39,76127.68,21.3,-0.13925,7e-05,12.46871]
[1776759205967,53.38,76127.67,21.3,-0.13923,7e-05,12.46731]
[1776759208696,53.38,76130.38,21.3,-0.13902,7e-05,12.45487]
[1776759208798,53.38,76131.73,21.3,-0.13891,7e-05,12.44859]
[1776759209235,53.38,76131.73,21.3,-0.13891,7e-05,12.44859]
[1776759209800,53.38,76131.73,21.3,-0.13891,7e-05,12.44859]
[1776759209901,53.38,76133.6,21.3,-0.13877,7e-05,12.44029]
[1776759211965,53.38,76137.87,21.3,-0.13845,7e-05,12.42177]
[1776759212225,53.38,76143.69,21.3,-0.13798,7e-05,12.39159]
[1776759213879,53.38,76143.69,21.3,-0.13798,7e-05,12.39159]
[1776759213980,53.37,76143.88,21.3,-0.13796,7e-05,12.3902]
[1776759216828,53.37,76146.2,21.3,-0.13778,7e-05,12.37992]
[1776759216869,53.37,76147.55,21.3,-0.13768,7e-05,12.37397]
[1776759222295,53.37,76149.52,21.3,-0.13752,7e-05,12.36418]
[1776759227330,53.36,76148.04,21.3,-0.13761,7e-05,12.36944]
[1776759228794,53.36,76148.04,21.3,-0.13761,7e-05,12.36944]
[1776759228895,53.36,76145.37,21.3,-0.1378,7e-05,12.38056]
[1776759229574,53.36,76145.37,21.3,-0.1378,7e-05,12.38056]
[1776759235880,53.36,76145.48,21.3,-0.13778,7e-05,12.37954]
[1776759235887,53.36,76145.48,21.3,-0.13778,7e-05,12.37954]
[1776759241473,53.36,76145.87,21.3,-0.13774,7e-05,12.37727]
[1776759243855,53.36,76145.87,21.3,-0.13774,7e-05,12.37709]
[1776759246774,53.36,76146.95,21.3,-0.13766,7e-05,12.37223]
[1776759250054,53.35,76146.5,21.3,-0.13768,7e-05,12.37376]
[1776759251272,53.35,76146.66,21.3,-0.13767,7e-05,12.37288]
[1776759256633,53.35,76147.25,21.3,-0.13762,7e-05,12.36988]
[1776759258331,53.35,76147.13,21.3,-0.13762,7e-05,12.37023]
[1776759263626,53.35,76146.14,21.3,-0.13769,7e-05,12.37411]
[1776759269629,53.35,76146.71,21.3,-0.13764,7e-05,12.37104]
[1776759270716,53.35,76146.71,21.3,-0.13764,7e-05,12.37104]
[1776759271390,53.35,76146.71,21.3,-0.13764,7e-05,12.37096]
[1776759271782,53.35,76146.71,21.3,-0.13764,7e-05,12.37096]
[1776759273330,53.35,76160.32,21.3,-0.1366,7e-05,12.30718]
[1776759273871,53.35,76160.32,21.3,-0.1366,7e-05,12.30718]
[1776759274022,53.35,76162.33,21.3,-0.13645,7e-05,12.29847]
[1776759277262,53.35,76162.17,21.3,-0.13646,7e-05,12.29872]
[1776759282811,53.34,76163.62,21.3,-0.13634,7e-05,12.29172]
[1776759286523,53.34,76162.67,21.3,-0.1364,7e-05,12.29528]
[1776759291785,53.34,76162.11,21.3,-0.13642,7e-05,12.29684]
[1776759296820,53.33,76164.02,21.3,-0.13627,7e-05,12.28784]
[1776759301858,53.33,76154.86,21.3,-0.13693,7e-05,12.32681]
[1776759302975,53.33,76154.86,21.3,-0.13693,7e-05,12.32681]
[1776759303891,53.33,76157.26,21.3,-0.13675,7e-05,12.31621]
[1776759303948,53.33,76157.89,21.3,-0.1367,7e-05,12.31331]
[1776759307477,53.33,76157.4,21.3,-0.13674,7e-05,12.31539]
[1776759307633,53.33,76157.4,21.3,-0.13674,7e-05,12.31539]
[1776759307804,53.33,76157.4,21.3,-0.13674,7e-05,12.31539]
[1776759307807,53.33,76157.4,21.3,-0.13674,7e-05,12.31539]
[1776759308341,53.33,76152.23,21.3,-0.13712,7e-05,12.3378]
[1776759309895,53.33,76149.39,21.3,-0.13732,7e-05,12.35007]
[1776759309914,53.33,76146.97,21.3,-0.1375,7e-05,12.3605]
[1776759313995,53.33,76146.79,21.3,-0.13751,7e-05,12.36081]
[1776759314076,53.33,76146.79,21.3,-0.13751,7e-05,12.36081]
[1776759314949,53.33,76162.0,21.3,-0.13638,7e-05,12.29418]
[1776759319983,53.32,76164.66,21.3,-0.13618,7e-05,12.28203]
[1776759325019,53.32,76165.01,21.3,-0.13614,7e-05,12.2799]
[1776759325331,53.32,76165.01,21.3,-0.13614,7e-05,12.2799]
[1776759330364,53.32,76160.37,21.3,-0.13647,7e-05,12.29935]
[1776759330840,53.32,76160.37,21.3,-0.13647,7e-05,12.29935]
[1776759330947,53.32,76160.37,21.3,-0.13647,7e-05,12.29935]
[1776759330958,53.32,76160.37,21.3,-0.13647,7e-05,12.29935]
[1776759331143,53.32,76160.37,21.3,-0.13647,7e-05,12.29935]
[1776759332070,53.32,76179.67,21.3,-0.13502,7e-05,12.21083]
[1776759337105,53.32,76184.91,21.3,-0.13464,7e-05,12.188]
[1776759342139,53.32,76185.25,21.3,-0.13462,7e-05,12.18659]
[1776759347366,53.32,76186.5,21.3,-0.13453,7e-05,12.18122]
[1776759353217,53.32,76187.37,21.3,-0.13447,7e-05,12.17766]
[1776759354357,53.32,76187.37,21.3,-0.13447,7e-05,12.17766]
[1776759354506,53.32,76187.37,21.3,-0.13447,7e-05,12.17766]
[1776759354673,53.32,76190.38,21.3,-0.13425,7e-05,12.16471]
[1776759355420,53.32,76200.51,21.3,-0.13352,7e-05,12.12087]
[1776759361629,53.32,76205.07,21.3,-0.13319,7e-05,12.101]
[1776759370176,53.32,76209.3,21.3,-0.13289,7e-05,12.08262]
[1776759381192,53.32,76203.4,21.3,-0.13331,7e-05,12.10782]
[1776759387889,53.32,76203.98,21.3,-0.13326,7e-05,12.10495]
[1776759393509,53.31,76210.23,21.3,-0.13277,7e-05,12.07304]
[1776759398872,53.31,76210.08,21.3,-0.13278,7e-05,12.07365]
[1776759401882,53.31,76210.08,21.3,-0.13278,7e-05,12.07364]
[1776759406915,53.31,76207.03,21.3,-0.13299,7e-05,12.0867]
[1776759412647,53.31,76203.02,21.3,-0.13328,7e-05,12.10379]
[1776759416428,53.31,76202.87,21.3,-0.13329,7e-05,12.10429]
[1776759422275,53.31,76200.73,21.3,-0.13343,7e-05,12.11325]
[1776759430773,53.31,76200.93,21.3,-0.13341,7e-05,12.11175]
[1776759435808,53.31,76206.61,21.3,-0.133,7e-05,12.08695]
[1776759438829,53.31,76217.28,21.3,-0.13224,7e-05,12.04081]
[1776759439492,53.31,76217.28,21.3,-0.13224,7e-05,12.04081]
[1776759440209,53.31,76218.64,21.3,-0.13214,7e-05,12.0348]
[1776759443768,53.31,76226.35,21.3,-0.13158,7e-05,12.00118]
[1776759446177,53.31,76228.31,21.3,-0.13144,7e-05,11.99258]
[1776759446635,53.31,76228.38,21.3,-0.13144,7e-05,11.99221]
[1776759447429,53.31,76224.04,21.3,-0.13174,7e-05,12.01089]
[1776759453934,53.3,76221.02,21.3,-0.13191,7e-05,12.01854]
[1776759459993,53.3,76224.7,21.3,-0.13164,7e-05,12.00225]
[1776759460719,53.3,76224.37,21.3,-0.13166,7e-05,12.00353]
[1776759462031,53.3,76224.52,21.3,-0.13165,7e-05,12.00281]
[1776759465550,53.3,76229.42,21.3,-0.13129,7e-05,11.98141]
[1776759473484,53.3,76224.88,21.3,-0.13161,7e-05,12.00071]
[1776759476646,53.3,76224.25,21.3,-0.13165,7e-05,12.00326]
[1776759477631,53.3,76223.89,21.3,-0.13168,7e-05,12.00476]
[1776759483138,53.3,76224.77,21.3,-0.13161,7e-05,12.00061]
[1776759488173,53.3,76230.1,21.3,-0.13123,7e-05,11.97737]
[1776759489594,53.3,76229.78,21.3,-0.13125,7e-05,11.97874]
[1776759492820,53.29,76226.88,21.3,-0.13146,7e-05,11.99121]
[1776759493983,53.29,76227.04,21.3,-0.13144,7e-05,11.99044]
[1776759498343,53.29,76226.73,21.3,-0.13146,7e-05,11.99167]
[1776759500527,53.29,76227.21,21.3,-0.13143,7e-05,11.98945]
[1776759505851,53.29,76225.36,21.3,-0.13156,7e-05,11.99719]
[1776759507218,53.29,76225.29,21.3,-0.13156,7e-05,11.99744]
[1776759511924,53.29,76224.24,21.3,-0.13163,7e-05,12.00179]
[1776759517377,53.29,76219.93,21.3,-0.13189,7e-05,12.01529]
[1776759519576,53.29,76219.93,21.3,-0.13189,7e-05,12.01521]
[1776759527447,53.29,76218.96,21.3,-0.13195,7e-05,12.01864]
[1776759533726,53.29,76219.0,21.3,-0.13194,7e-05,12.01838]
[1776759534730,53.28,76219.0,21.3,-0.13193,7e-05,12.01784]
[1776759543528,53.28,76219.0,21.3,-0.13193,7e-05,12.01749]
[1776759548935,53.27,76214.01,21.3,-0.13224,7e-05,12.03614]
[1776759549738,53.27,76224.07,21.3,-0.1315,7e-05,11.9914]
[1776759551286,53.27,76227.34,21.3,-0.13127,7e-05,11.97722]
[1776759551322,53.27,76227.34,21.3,-0.13127,7e-05,11.97722]
[1776759556340,53.27,76228.16,21.3,-0.13121,7e-05,11.97352]
[1776759557331,53.27,76228.3,21.3,-0.1312,7e-05,11.97287]
[1776759557659,53.27,76227.84,21.3,-0.13123,7e-05,11.97478]
[1776759563043,53.26,76227.47,21.3,-0.13124,7e-05,11.9753]
[1776759566380,53.26,76226.48,21.3,-0.1313,7e-05,11.97913]
[1776759566722,53.26,76225.18,21.3,-0.13138,7e-05,11.98429]
[1776759572764,53.25,76224.58,21.3,-0.13135,7e-05,11.97972]
[1776759573875,53.25,76224.58,21.3,-0.13135,7e-05,11.97972]
[1776759575847,53.25,76224.89,21.3,-0.13131,7e-05,11.97755]
[1776759577383,53.24,76225.06,21.3,-0.13129,7e-05,11.976]
[1776759577435,53.24,76228.16,21.3,-0.13106,7e-05,11.96218]
[1776759581592,53.24,76237.49,21.3,-0.13037,7e-05,11.92036]
[1776759585716,53.23,76239.48,21.3,-0.13021,7e-05,11.91053]
[1776759586687,53.23,76239.86,21.4,-0.13018,7e-05,11.9086]
[1776759591897,53.23,76240.94,21.4,-0.13008,7e-05,11.90225]
[1776759594830,53.22,76240.67,21.4,-0.13009,7e-05,11.90315]
[1776759599953,53.22,76240.96,21.4,-0.13004,7e-05,11.90008]
[1776759608678,53.22,76240.78,21.4,-0.13005,7e-05,11.90011]
[1776759614053,53.21,76242.23,21.4,-0.1299,7e-05,11.8912]
[1776759617652,53.2,76243.03,21.4,-0.12983,7e-05,11.88705]
[1776759617743,53.2,76243.03,21.4,-0.12983,7e-05,11.88705]
[1776759618162,53.2,76243.03,21.4,-0.12983,7e-05,11.88705]
[1776759618398,53.2,76243.03,21.4,-0.12983,7e-05,11.88705]
[1776759618486,53.2,76251.66,21.4,-0.12922,7e-05,11.84954]
[1776759618870,53.2,76251.66,21.4,-0.12922,7e-05,11.84954]
[1776759619088,53.2,76264.27,21.4,-0.12833,7e-05,11.79474]
[1776759619978,53.2,76264.27,21.4,-0.12833,7e-05,11.79474]
[1776759620453,53.2,76265.26,21.4,-0.12825,7e-05,11.79001]
[1776759620506,53.2,76265.26,21.4,-0.12825,7e-05,11.79001]
[1776759625529,53.19,76265.59,21.4,-0.1282,7e-05,11.7868]
[1776759625577,53.19,76265.59,21.4,-0.1282,7e-05,11.7868]
[1776759628594,53.19,76273.0,21.4,-0.12766,7e-05,11.75312]
[1776759628600,53.19,76273.0,21.4,-0.12766,7e-05,11.75312]
[1776759630464,53.18,76280.4,21.4,-0.12713,7e-05,11.72042]
[1776759639462,53.18,76281.28,21.4,-0.127,7e-05,11.71029]
[1776759645193,53.17,76275.41,21.4,-0.12736,7e-05,11.73252]
[1776759650313,53.16,76286.41,21.4,-0.12657,7e-05,11.68301]
[1776759651098,53.16,76286.41,21.4,-0.12657,7e-05,11.68301]
[1776759651209,53.16,76286.41,21.4,-0.12657,7e-05,11.68301]
[1776759652526,53.16,76293.01,21.4,-0.1261,7e-05,11.65398]
[1776759658493,53.15,76301.85,21.4,-0.12547,7e-05,11.6147]
[1776759658528,53.15,76301.85,21.4,-0.12547,7e-05,11.6147]
[1776759658661,53.15,76301.85,21.4,-0.12547,7e-05,11.6147]
[1776759659082,53.15,76305.0,21.4,-0.12525,7e-05,11.60093]
[1776759659262,53.15,76305.0,21.4,-0.12525,7e-05,11.60093]
[1776759659376,53.15,76338.61,21.4,-0.12295,7e-05,11.45645]
[1776759659661,53.15,76338.61,21.4,-0.12295,7e-05,11.45645]
[1776759659668,53.15,76338.61,21.4,-0.12295,7e-05,11.45645]
[1776759659699,53.15,76338.61,21.4,-0.12295,7e-05,11.45645]
[1776759659884,53.15,76338.61,21.4,-0.12295,7e-05,11.45645]
[1776759660228,53.15,76338.61,21.4,-0.12295,7e-05,11.45645]
[1776759660383,53.15,76366.92,21.4,-0.12103,7e-05,11.33467]
[1776759661390,53.15,76357.58,21.4,-0.12166,7e-05,11.37467]
[1776759663407,53.15,76347.98,21.4,-0.1223,7e-05,11.4157]
[1776759663559,53.15,76347.98,21.4,-0.1223,7e-05,11.4157]
[1776759663609,53.15,76347.98,21.4,-0.1223,7e-05,11.4157]
[1776759663847,53.15,76347.98,21.4,-0.1223,7e-05,11.4157]
[1776759663855,53.15,76347.98,21.4,-0.1223,7e-05,11.4157]
[1776759663857,53.15,76347.98,21.4,-0.1223,7e-05,11.4157]
[1776759664414,53.15,76341.86,21.4,-0.12272,7e-05,11.44184]
[1776759665352,53.15,76341.86,21.4,-0.12272,7e-05,11.44184]
[1776759665368,53.15,76341.86,21.4,-0.12272,7e-05,11.44184]
[1776759667923,53.15,76340.09,21.4,-0.12284,7e-05,11.44948]
[1776759667959,53.15,76340.09,21.4,-0.12284,7e-05,11.44948]
[1776759668052,53.15,76340.09,21.4,-0.12284,7e-05,11.44948]
[1776759668442,53.15,76333.65,21.4,-0.12328,7e-05,11.47713]
[1776759672347,53.15,76328.76,21.4,-0.12361,7e-05,11.498]
[1776759672979,53.15,76328.74,21.4,-0.12361,7e-05,11.49803]
[1776759673809,53.15,76330.55,21.4,-0.12348,7e-05,11.49019]
[1776759675263,53.15,76328.53,21.4,-0.12362,7e-05,11.49882]
[1776759675555,53.15,76328.53,21.4,-0.12362,7e-05,11.49882]
[1776759675494,53.15,76343.43,21.4,-0.12261,7e-05,11.43479]
[1776759675745,53.15,76343.43,21.4,-0.12261,7e-05,11.43479]
[1776759675757,53.15,76343.43,21.4,-0.12261,7e-05,11.43479]
[1776759675802,53.15,76343.43,21.4,-0.12261,7e-05,11.43479]
[1776759675917,53.15,76343.43,21.4,-0.12261,7e-05,11.43479]
[1776759675921,53.15,76343.43,21.4,-0.12261,7e-05,11.43479]
[1776759676497,53.15,76343.43,21.4,-0.12261,7e-05,11.43479]
[1776759676502,53.15,76374.87,21.4,-0.12048,7e-05,11.30009]
[1776759677509,53.15,76395.64,21.4,-0.1191,7e-05,11.21121]
[1776759678239,53.15,76395.64,21.4,-0.1191,7e-05,11.21121]
[1776759678386,53.15,76395.64,21.4,-0.1191,7e-05,11.21121]
[1776759679380,53.15,76400.66,21.4,-0.11877,7e-05,11.18995]
[1776759681003,53.15,76402.41,21.4,-0.11865,7e-05,11.18268]
[1776759681141,53.15,76402.41,21.4,-0.11865,7e-05,11.18268]
[1776759681854,53.15,76395.5,21.4,-0.11912,7e-05,11.21253]
[1776759683001,53.15,76393.99,21.4,-0.11922,7e-05,11.21912]
[1776759683017,53.15,76393.99,21.4,-0.11922,7e-05,11.21912]
[1776759688392,53.15,76388.83,21.4,-0.11957,7e-05,11.24169]
[1776759688396,53.15,76388.83,21.4,-0.11957,7e-05,11.24169]
[1776759688405,53.15,76388.83,21.4,-0.11957,7e-05,11.24169]
[1776759693849,53.15,76387.07,21.4,-0.11966,7e-05,11.24515]
[1776759699664,53.16,76386.85,21.4,-0.1197,7e-05,11.2481]
[1776759703834,53.16,76385.14,21.4,-0.11983,7e-05,11.25626]
[1776759708993,53.17,76386.77,21.4,-0.11973,7e-05,11.24973]
[1776759712094,53.17,76381.09,21.4,-0.12011,7e-05,11.27412]
[1776759712287,53.17,76378.8,21.4,-0.12026,7e-05,11.28397]
[1776759712633,53.17,76378.8,21.4,-0.12026,7e-05,11.28397]
[1776759714892,53.17,76370.6,21.4,-0.12081,7e-05,11.31883]
[1776759714921,53.17,76370.49,21.4,-0.12081,7e-05,11.31909]
[1776759715856,53.17,76370.49,21.4,-0.12081,7e-05,11.31909]
[1776759720832,53.16,76365.54,21.4,-0.12114,7e-05,11.33992]
[1776759727829,53.16,76362.39,21.4,-0.12135,7e-05,11.35302]
[1776759729283,53.16,76360.62,21.4,-0.12146,7e-05,11.36047]
[1776759734911,53.16,76359.89,21.4,-0.1215,7e-05,11.36309]
[1776759739931,53.16,76359.65,21.4,-0.12152,7e-05,11.36384]
[1776759742796,53.16,76358.44,21.4,-0.12159,7e-05,11.36875]
[1776759744431,53.16,76348.22,21.4,-0.12228,7e-05,11.41241]
[1776759746228,53.16,76339.17,21.4,-0.12289,7e-05,11.45095]
[1776759752030,53.15,76340.35,21.4,-0.12276,7e-05,11.44027]
[1776759753534,53.15,76340.35,21.4,-0.12276,7e-05,11.44027]
[1776759754714,53.15,76351.2,21.4,-0.12201,7e-05,11.39324]
[1776759754903,53.15,76351.2,21.4,-0.12201,7e-05,11.39324]
[1776759755017,53.15,76351.2,21.4,-0.12201,7e-05,11.39324]
[1776759755068,53.15,76366.73,21.4,-0.12097,7e-05,11.32671]
[1776759756195,53.15,76366.73,21.4,-0.12097,7e-05,11.32671]
[1776759756200,53.15,76366.73,21.4,-0.12097,7e-05,11.32671]
[1776759756216,53.15,76366.73,21.4,-0.12097,7e-05,11.32671]
[1776759756294,53.15,76366.73,21.4,-0.12097,7e-05,11.32671]
[1776759756877,53.15,76375.77,21.4,-0.12036,7e-05,11.28793]
[1776759757197,53.15,76376.43,21.4,-0.12031,7e-05,11.28498]
[1776759763293,53.15,76378.22,21.4,-0.12018,7e-05,11.27673]
[1776759763950,53.15,76378.15,21.4,-0.12019,7e-05,11.27692]
[1776759765720,53.15,76367.92,21.4,-0.12087,7e-05,11.32043]
[1776759771274,53.14,76365.45,21.4,-0.12102,7e-05,11.33006]
[1776759771359,53.14,76365.0,21.4,-0.12105,7e-05,11.3318]
[1776759777206,53.14,76364.66,21.4,-0.12107,7e-05,11.33327]
[1776759782241,53.14,76367.6,21.4,-0.12087,7e-05,11.3207]
[1776759785025,53.14,76367.88,21.4,-0.12086,7e-05,11.31955]
[1776759788579,53.14,76366.23,21.4,-0.12097,7e-05,11.32668]
[1776759788601,53.14,76366.23,21.4,-0.12097,7e-05,11.32668]
[1776759789292,53.14,76365.64,21.4,-0.121,7e-05,11.32904]
[1776759793080,53.14,76365.16,21.4,-0.12103,7e-05,11.33054]
[1776759793153,53.14,76365.16,21.4,-0.12103,7e-05,11.33054]
[1776759798372,53.14,76363.56,21.4,-0.12112,7e-05,11.33627]
[1776759800389,53.14,76363.53,21.4,-0.12112,7e-05,11.3362]
[1776759801392,53.14,76361.98,21.4,-0.12122,7e-05,11.34265]
[1776759801450,53.14,76361.98,21.4,-0.12122,7e-05,11.34265]
[1776759803158,53.13,76348.26,21.4,-0.12211,7e-05,11.39894]
[1776759803326,53.13,76348.26,21.4,-0.12211,7e-05,11.39894]
[1776759803409,53.13,76344.81,21.4,-0.12234,7e-05,11.41346]
[1776759806309,53.13,76344.88,21.4,-0.12233,7e-05,11.41305]
[1776759809453,53.12,76356.78,21.4,-0.12151,7e-05,11.36075]
[1776759813160,53.12,76354.71,21.4,-0.12159,7e-05,11.36387]
[1776759813829,53.12,76354.71,21.4,-0.12159,7e-05,11.36384]
[1776759813991,53.12,76354.71,21.4,-0.12159,7e-05,11.36384]
[1776759814329,53.12,76354.71,21.4,-0.12159,7e-05,11.36384]
[1776759814488,53.12,76360.18,21.4,-0.12122,7e-05,11.34036]
[1776759814813,53.12,76360.18,21.4,-0.12122,7e-05,11.34036]
[1776759815495,53.12,76369.84,21.4,-0.12057,7e-05,11.2988]
[1776759818559,53.11,76370.27,21.4,-0.1205,7e-05,11.29454]
[1776759818916,53.1,76370.41,21.4,-0.12047,7e-05,11.29277]
[1776759820979,53.1,76370.26,21.4,-0.12045,7e-05,11.29115]
[1776759825081,53.09,76369.84,21.4,-0.12047,7e-05,11.29249]
[1776759827560,53.09,76369.83,21.4,-0.12047,7e-05,11.2923]
[1776759833622,53.09,76369.68,21.4,-0.12047,7e-05,11.29211]
[1776759833909,53.09,76369.68,21.4,-0.12047,7e-05,11.29211]
[1776759837523,53.09,76369.15,21.4,-0.1205,7e-05,11.29403]
[1776759837650,53.09,76369.15,21.4,-0.1205,7e-05,11.29403]
[1776759837689,53.09,76369.15,21.4,-0.1205,7e-05,11.29403]
[1776759837728,53.09,76371.4,21.4,-0.12034,7e-05,11.28427]
[1776759840215,53.09,76382.9,21.4,-0.11957,7e-05,11.23489]
[1776759842143,53.09,76372.72,21.4,-0.12025,7e-05,11.27836]
[1776759842975,53.09,76377.3,21.4,-0.11994,7e-05,11.25865]
[1776759843682,53.09,76377.3,21.4,-0.11994,7e-05,11.25865]
[1776759843843,53.09,76383.39,21.4,-0.11953,7e-05,11.23252]
[1776759844707,53.09,76395.12,21.4,-0.11875,7e-05,11.18235]
[1776759848658,53.09,76397.22,21.4,-0.11861,7e-05,11.17347]
[1776759849888,53.09,76394.49,21.4,-0.1188,7e-05,11.18525]
[1776759854455,53.09,76381.61,21.4,-0.11965,7e-05,11.24021]
[1776759854486,53.09,76381.61,21.4,-0.11965,7e-05,11.24021]
[1776759859811,53.09,76377.55,21.4,-0.11992,7e-05,11.25712]
[1776759861509,53.09,76377.55,21.4,-0.11992,7e-05,11.25712]
[1776759861579,53.08,76373.21,21.4,-0.12021,7e-05,11.27549]
[1776759864965,53.09,76371.24,21.4,-0.12034,7e-05,11.28406]
[1776759865065,53.09,76371.24,21.4,-0.12034,7e-05,11.28412]
[1776759865906,53.09,76371.24,21.4,-0.12034,7e-05,11.28412]
[1776759865972,53.08,76369.99,21.4,-0.12042,7e-05,11.28934]
[1776759867463,53.08,76369.99,21.4,-0.12042,7e-05,11.28934]
[1776759867540,53.09,76365.72,21.4,-0.12071,7e-05,11.30772]
[1776759872645,53.08,76365.97,21.4,-0.12064,7e-05,11.30141]
[1776759872746,53.08,76367.74,21.4,-0.12052,7e-05,11.29368]
[1776759878194,53.08,76364.46,21.4,-0.12075,7e-05,11.30794]
[1776759883980,53.08,76367.1,21.4,-0.12058,7e-05,11.29701]
[1776759889016,53.09,76367.28,21.4,-0.12057,7e-05,11.29654]
[1776759894534,53.09,76365.46,21.4,-0.12069,7e-05,11.30457]
[1776759900096,53.09,76360.67,21.4,-0.12102,7e-05,11.32538]
[1776759905131,53.09,76363.87,21.4,-0.12081,7e-05,11.31184]
[1776759910166,53.09,76359.08,21.4,-0.12113,7e-05,11.33261]
[1776759915203,53.09,76365.52,21.4,-0.1207,7e-05,11.30513]
[1776759920238,53.09,76362.03,21.4,-0.12094,7e-05,11.32045]
[1776759924399,53.09,76350.71,21.4,-0.12171,7e-05,11.36905]
[1776759925771,53.09,76350.71,21.4,-0.12171,7e-05,11.36905]
[1776759926710,53.09,76344.71,21.4,-0.12211,7e-05,11.39489]
[1776759927815,53.09,76344.66,21.4,-0.12212,7e-05,11.39522]
[1776759928728,53.09,76344.57,21.4,-0.12213,7e-05,11.39553]
[1776759929346,53.09,76344.57,21.4,-0.12213,7e-05,11.39553]
[1776759929699,53.09,76344.44,21.4,-0.12213,7e-05,11.39602]
[1776759933057,53.09,76342.75,21.4,-0.12225,7e-05,11.40339]
[1776759942392,53.1,76343.95,21.4,-0.12215,7e-05,11.39494]
[1776759947427,53.1,76344.19,21.4,-0.12214,7e-05,11.39451]
[1776759952462,53.1,76344.08,21.4,-0.12216,7e-05,11.39558]
[1776759955789,53.1,76345.03,21.4,-0.1221,7e-05,11.39174]
[1776759960937,53.1,76341.07,21.4,-0.12238,7e-05,11.4094]
[1776759961864,53.1,76335.45,21.4,-0.12276,7e-05,11.43361]
[1776759963550,53.1,76332.23,21.4,-0.12298,7e-05,11.44749]
[1776759965722,53.1,76333.27,21.4,-0.12291,7e-05,11.44306]
[1776759967012,53.1,76336.87,21.4,-0.12266,7e-05,11.42767]
[1776759968169,53.1,76336.8,21.4,-0.12267,7e-05,11.42802]
[1776759974617,53.11,76336.48,21.4,-0.1227,7e-05,11.42974]
[1776759979651,53.11,76349.32,21.4,-0.12183,7e-05,11.3749]
[1776759980383,53.11,76349.32,21.4,-0.12183,7e-05,11.3749]
[1776759980433,53.11,76349.32,21.4,-0.12183,7e-05,11.3749]
[1776759980826,53.11,76349.32,21.4,-0.12183,7e-05,11.3749]
[1776759980858,53.11,76354.56,21.4,-0.12148,7e-05,11.35255]
[1776759981021,53.11,76354.56,21.4,-0.12148,7e-05,11.35255]
[1776759981154,53.11,76354.56,21.4,-0.12148,7e-05,11.35255]
[1776759981208,53.11,76354.56,21.4,-0.12148,7e-05,11.35255]
[1776759981668,53.11,76354.56,21.4,-0.12148,7e-05,11.35255]
[1776759981824,53.11,76379.73,21.4,-0.11979,7e-05,11.24473]
[1776759981910,53.11,76379.73,21.4,-0.11979,7e-05,11.24473]
[1776759982146,53.11,76379.73,21.4,-0.11979,7e-05,11.24473]
[1776759982681,53.11,76390.35,21.4,-0.11908,7e-05,11.19945]
[1776759984339,53.11,76390.51,21.4,-0.11907,7e-05,11.19895]
[1776759984869,53.11,76390.51,21.4,-0.11907,7e-05,11.19895]
[1776759985701,53.11,76388.09,21.4,-0.11924,7e-05,11.20946]
[1776759987401,53.11,76387.62,21.4,-0.11927,7e-05,11.21145]
[1776759990919,53.11,76386.24,21.4,-0.11936,7e-05,11.21724]
[1776759991408,53.11,76386.24,21.4,-0.11936,7e-05,11.21724]
[1776759996784,53.11,76377.73,21.4,-0.11988,7e-05,11.2486]
[1776760001789,53.11,76377.7,21.4,-0.11988,7e-05,11.24837]
[1776760006855,53.1,76374.35,21.4,-0.12009,7e-05,11.26208]
[1776760011890,53.1,76372.3,21.4,-0.12022,7e-05,11.27016]
[1776760017384,53.1,76374.52,21.4,-0.12006,7e-05,11.2602]
[1776760018778,53.1,76374.52,21.4,-0.12006,7e-05,11.25999]
[1776760019326,53.1,76373.51,21.4,-0.12012,7e-05,11.2642]
[1776760025273,53.1,76370.82,21.4,-0.1203,7e-05,11.27515]
[1776760026930,53.09,76374.79,21.4,-0.12002,7e-05,11.25781]
[1776760033255,53.09,76376.22,21.4,-0.11992,7e-05,11.25125]
[1776760033343,53.09,76376.22,21.4,-0.11992,7e-05,11.25125]
[1776760035923,53.09,76376.63,21.4,-0.11989,7e-05,11.24933]
[1776760039983,53.09,76375.72,21.4,-0.11995,7e-05,11.25282]
[1776760045123,53.09,76376.42,21.4,-0.11989,7e-05,11.24934]
[1776760046184,53.09,76376.42,21.4,-0.11989,7e-05,11.24934]
[1776760050937,53.09,76374.88,21.4,-0.11999,7e-05,11.25562]
[1776760057991,53.09,76371.74,21.4,-0.12015,7e-05,11.26372]
[1776760061916,53.08,76371.22,21.4,-0.12018,7e-05,11.26565]
[1776760067528,53.08,76364.17,21.4,-0.12064,7e-05,11.29504]
[1776760068242,53.08,76360.69,21.4,-0.12087,7e-05,11.3098]
[1776760069077,53.08,76360.61,21.4,-0.12088,7e-05,11.31014]
[1776760070489,53.08,76359.77,21.4,-0.12093,7e-05,11.31357]
[1776760076646,53.08,76361.96,21.4,-0.12077,7e-05,11.30314]
[1776760076673,53.08,76361.96,21.4,-0.12077,7e-05,11.30314]
[1776760077707,53.08,76362.13,21.4,-0.12075,7e-05,11.3021]
[1776760078250,53.08,76365.7,21.4,-0.12051,7e-05,11.28665]
[1776760079082,53.08,76373.32,21.4,-0.12,7e-05,11.25402]
[1776760082178,53.07,76383.66,21.4,-0.11931,7e-05,11.20951]
[1776760082316,53.07,76383.66,21.4,-0.11931,7e-05,11.20951]
[1776760082407,53.07,76383.66,21.4,-0.1193,7e-05,11.2095]
[1776760087418,53.07,76385.03,21.4,-0.1192,7e-05,11.20265]
[1776760088762,53.07,76385.03,21.4,-0.1192,7e-05,11.20265]
[1776760090809,53.07,76386.09,21.4,-0.11912,7e-05,11.19775]
[1776760090997,53.07,76385.01,21.4,-0.11919,7e-05,11.20218]
[1776760091071,53.07,76385.01,21.4,-0.11919,7e-05,11.20218]
[1776760091446,53.07,76389.01,21.4,-0.11892,7e-05,11.18469]
[1776760092844,53.07,76389.01,21.4,-0.11892,7e-05,11.18469]
[1776760092954,53.07,76389.01,21.4,-0.11892,7e-05,11.18469]
[1776760092982,53.07,76389.01,21.4,-0.11892,7e-05,11.18469]
[1776760098495,53.07,76389.66,21.4,-0.11887,7e-05,11.18163]
[1776760100336,53.07,76389.91,21.4,-0.11886,7e-05,11.18057]
[1776760100509,53.07,76391.05,21.4,-0.11878,7e-05,11.17572]
[1776760101257,53.07,76391.05,21.4,-0.11878,7e-05,11.17572]
[1776760101516,53.07,76391.14,21.4,-0.11878,7e-05,11.17556]
[1776760106551,53.07,76394.07,21.4,-0.11859,7e-05,11.16325]
[1776760110547,53.07,76393.46,21.4,-0.11863,7e-05,11.16602]
[1776760115399,53.07,76388.12,21.4,-0.11894,7e-05,11.1842]
[1776760117331,53.07,76386.92,21.4,-0.11902,7e-05,11.18921]
[1776760120877,53.07,76386.07,21.4,-0.11907,7e-05,11.19212]
[1776760126922,53.06,76384.66,21.4,-0.11913,7e-05,11.19595]
[1776760131727,53.05,76394.04,21.4,-0.11847,7e-05,11.15388]
[1776760136695,53.05,76395.21,21.4,-0.11838,7e-05,11.14779]
[1776760136701,53.05,76395.21,21.4,-0.11838,7e-05,11.14779]
[1776760137004,53.05,76395.21,21.4,-0.11838,7e-05,11.14779]
[1776760138725,53.05,76402.5,21.4,-0.11789,7e-05,11.11614]
[1776760139027,53.05,76402.5,21.4,-0.11789,7e-05,11.11614]
[1776760143876,53.04,76401.99,21.4,-0.11791,7e-05,11.11722]
[1776760144674,53.04,76399.6,21.4,-0.11806,7e-05,11.12721]
[1776760149855,53.04,76398.97,21.4,-0.11808,7e-05,11.12852]
[1776760154891,53.03,76398.64,21.4,-0.11809,7e-05,11.12879]
[1776760159925,53.03,76400.47,21.4,-0.11795,7e-05,11.11982]
[1776760166977,53.02,76400.76,21.4,-0.11791,7e-05,11.11702]
[1776760172013,53.02,76398.94,21.4,-0.11797,7e-05,11.11909]
[1776760176040,53.02,76389.5,21.4,-0.11858,7e-05,11.15854]
[1776760176511,53.02,76389.5,21.4,-0.11858,7e-05,11.15854]
[1776760177047,53.01,76385.49,21.4,-0.11885,7e-05,11.17541]
[1776760182083,53.01,76381.18,21.4,-0.11913,7e-05,11.19332]
[1776760185249,53.01,76381.72,21.6,-0.11908,7e-05,11.19063]
[1776760186824,53.01,76382.15,21.6,-0.11906,7e-05,11.18879]
[1776760187012,53.01,76382.15,21.6,-0.11906,7e-05,11.18879]
[1776760186874,53.01,76382.09,21.6,-0.11906,7e-05,11.18882]
[1776760187253,53.01,76382.09,21.6,-0.11906,7e-05,11.18882]
[1776760187257,53.01,76382.09,21.6,-0.11906,7e-05,11.18882]
[1776760188766,53.01,76382.39,21.6,-0.11904,7e-05,11.18753]
[1776760194167,53.0,76385.11,21.6,-0.11882,7e-05,11.17385]
[1776760199188,53.0,76379.96,21.6,-0.11915,7e-05,11.19471]
[1776760202286,53.0,76378.79,21.6,-0.11921,7e-05,11.19878]
[1776760202622,52.99,76377.9,21.6,-0.11927,7e-05,11.20215]
[1776760205696,52.99,76373.62,21.6,-0.11955,7e-05,11.22034]
[1776760211484,52.99,76375.27,21.6,-0.11943,7e-05,11.2124]
[1776760212755,52.99,76375.43,21.6,-0.11941,7e-05,11.21142]
[1776760212765,52.99,76375.43,21.6,-0.11941,7e-05,11.21142]
[1776760212819,52.99,76375.84,21.6,-0.11938,7e-05,11.20952]
[1776760214309,52.99,76386.16,21.6,-0.11869,7e-05,11.16501]
[1776760217127,52.99,76387.04,21.6,-0.11862,7e-05,11.1607]
[1776760223373,52.98,76384.73,21.6,-0.11875,7e-05,11.16865]
[1776760228408,52.97,76383.3,21.6,-0.11882,7e-05,11.17338]
[1776760233443,52.97,76387.5,21.6,-0.11848,7e-05,11.14939]
[1776760235712,52.97,76387.32,21.6,-0.11848,7e-05,11.14967]
[1776760243513,52.96,76387.23,21.6,-0.11846,7e-05,11.14813]
[1776760248705,52.96,76387.74,21.6,-0.11841,7e-05,11.14479]
[1776760254595,52.95,76390.11,21.6,-0.11823,7e-05,11.13315]
[1776760259630,52.95,76385.03,21.6,-0.11855,7e-05,11.15385]
[1776760262251,52.95,76377.68,21.6,-0.11904,7e-05,11.18484]
[1776760262651,52.95,76378.2,21.6,-0.119,7e-05,11.18252]
[1776760268161,52.94,76376.38,21.6,-0.11911,7e-05,11.18991]
[1776760273728,52.94,76374.36,21.6,-0.11924,7e-05,11.19773]
[1776760278763,52.94,76376.93,21.6,-0.11906,7e-05,11.18609]
[1776760282186,52.94,76378.0,21.6,-0.11898,7e-05,11.18115]
[1776760282575,52.94,76378.0,21.6,-0.11898,7e-05,11.18115]
[1776760282791,52.94,76383.11,21.6,-0.11863,7e-05,11.15895]
[1776760288887,52.93,76386.46,21.6,-0.1184,7e-05,11.14381]
[1776760291814,52.93,76388.35,21.6,-0.11825,7e-05,11.13445]
[1776760291854,52.93,76388.74,21.6,-0.11818,7e-05,11.12794]
[1776760293222,52.93,76389.09,21.6,-0.11816,7e-05,11.12641]
[1776760293868,52.93,76387.65,21.6,-0.11825,7e-05,11.13235]
[1776760298903,52.92,76384.49,21.6,-0.11844,7e-05,11.14463]
[1776760301231,52.92,76382.34,21.6,-0.11858,7e-05,11.15332]
[1776760301668,52.92,76382.34,21.6,-0.11858,7e-05,11.15332]
[1776760307070,52.92,76380.1,21.6,-0.11871,7e-05,11.16174]
[1776760314008,52.91,76379.99,21.6,-0.11869,7e-05,11.16]
[1776760319043,52.91,76380.09,21.6,-0.11866,7e-05,11.15821]
[1776760325085,52.9,76379.04,21.6,-0.1187,7e-05,11.16112]
[1776760326320,52.9,76378.62,21.6,-0.11873,7e-05,11.16265]
[1776760328106,52.9,76378.55,21.6,-0.11873,7e-05,11.1628]
[1776760333141,52.9,76376.36,21.6,-0.11887,7e-05,11.17179]
[1776760338176,52.89,76370.0,21.6,-0.11929,7e-05,11.19856]
[1776760343210,52.89,76366.97,21.6,-0.11948,7e-05,11.21085]
[1776760348246,52.89,76366.76,21.6,-0.11948,7e-05,11.21099]
[1776760355332,52.89,76368.36,21.6,-0.11932,7e-05,11.19848]
[1776760360367,52.88,76368.75,21.6,-0.11928,7e-05,11.19606]
[1776760365402,52.88,76367.33,21.6,-0.11937,7e-05,11.20139]
[1776760370949,52.88,76361.39,21.6,-0.11975,7e-05,11.22601]
[1776760376479,52.87,76357.95,21.6,-0.11996,7e-05,11.23947]
[1776760379686,52.87,76350.58,21.6,-0.12045,7e-05,11.27069]
[1776760383667,52.87,76344.81,21.6,-0.12083,7e-05,11.29441]
[1776760384041,52.87,76344.81,21.6,-0.12083,7e-05,11.29441]
[1776760384143,52.87,76343.3,21.6,-0.12092,7e-05,11.30032]
[1776760388069,52.86,76343.53,21.6,-0.12088,7e-05,11.29783]
[1776760388171,52.86,76343.25,21.6,-0.12089,7e-05,11.29853]
[1776760391400,52.86,76348.16,21.6,-0.12055,7e-05,11.27679]
[1776760391584,52.86,76351.94,21.6,-0.12029,7e-05,11.26023]
[1776760396619,52.85,76354.88,21.6,-0.12006,7e-05,11.24546]
[1776760397343,52.85,76354.88,21.6,-0.12006,7e-05,11.24546]
[1776760397766,52.85,76353.59,21.6,-0.12014,7e-05,11.25038]
[1776760400063,52.85,76351.18,21.6,-0.1203,7e-05,11.26075]
[1776760404738,52.84,76339.76,21.6,-0.12105,7e-05,11.30864]
[1776760404891,52.84,76339.76,21.6,-0.12105,7e-05,11.30864]
[1776760407893,52.84,76338.4,21.6,-0.12114,7e-05,11.31395]
[1776760410834,52.84,76336.17,21.6,-0.12128,7e-05,11.32291]
[1776760416449,52.83,76326.41,21.6,-0.12189,7e-05,11.3593]
[1776760416889,52.83,76326.41,21.6,-0.12189,7e-05,11.3593]
[1776760418082,52.83,76323.11,21.6,-0.12211,7e-05,11.37331]
[1776760418115,52.83,76323.11,21.6,-0.12211,7e-05,11.37331]
[1776760418203,52.83,76323.11,21.6,-0.12211,7e-05,11.37331]
[1776760418413,52.83,76321.21,21.6,-0.12223,7e-05,11.38126]
[1776760418616,52.83,76321.21,21.6,-0.12223,7e-05,11.38126]
[1776760422040,52.83,76315.48,21.6,-0.12261,7e-05,11.40519]
[1776760422055,52.83,76315.48,21.6,-0.12261,7e-05,11.40519]
[1776760422277,52.83,76315.48,21.6,-0.12261,7e-05,11.40519]
[1776760424685,52.83,76310.03,21.6,-0.12297,7e-05,11.42783]
[1776760426841,52.82,76305.76,21.6,-0.12326,7e-05,11.44561]
[1776760432662,52.82,76314.07,21.6,-0.12266,7e-05,11.40786]
[1776760435179,52.81,76313.57,21.6,-0.12268,7e-05,11.40948]
[1776760437169,52.81,76324.21,21.6,-0.12194,7e-05,11.36242]
[1776760442723,52.8,76326.21,21.6,-0.12178,7e-05,11.35197]
[1776760447977,52.8,76329.23,21.6,-0.12154,7e-05,11.33687]
[1776760452058,52.79,76329.58,21.6,-0.1215,7e-05,11.33439]
[1776760452390,52.79,76329.59,21.6,-0.12149,7e-05,11.33403]
[1776760452449,52.79,76329.59,21.6,-0.12149,7e-05,11.33403]
[1776760453011,52.79,76333.69,21.6,-0.12121,7e-05,11.31584]
[1776760454426,52.79,76337.92,21.6,-0.12091,7e-05,11.29711]
[1776760456014,52.79,76342.16,21.6,-0.12062,7e-05,11.27838]
[1776760457626,52.78,76345.81,21.6,-0.12036,7e-05,11.26181]
[1776760458107,52.78,76345.81,21.6,-0.12036,7e-05,11.26181]
[1776760462525,52.78,76355.82,21.6,-0.11966,7e-05,11.21686]
[1776760464236,52.78,76355.83,21.6,-0.11965,7e-05,11.21647]
[1776760464327,52.77,76356.87,21.6,-0.11958,7e-05,11.21165]
[1776760470131,52.77,76357.13,21.6,-0.11955,7e-05,11.20972]
[1776760476325,52.77,76357.84,21.6,-0.11945,7e-05,11.20139]
[1776760482215,52.77,76357.33,21.6,-0.11947,7e-05,11.20268]
[1776760487250,52.76,76358.36,21.6,-0.11939,7e-05,11.19756]
[1776760492403,52.76,76357.88,21.6,-0.11941,7e-05,11.19909]
[1776760494791,52.76,76357.6,21.6,-0.11943,7e-05,11.19988]
[1776760500194,52.76,76357.6,21.6,-0.11942,7e-05,11.19978]
[1776760504370,52.76,76348.21,21.6,-0.12007,7e-05,11.24132]
[1776760506828,52.76,76347.45,21.6,-0.12013,7e-05,11.24474]
[1776760512425,52.76,76348.2,21.6,-0.12006,7e-05,11.2406]
[1776760517602,52.76,76343.73,21.6,-0.12035,7e-05,11.25906]
[1776760522579,52.75,76336.72,21.7,-0.12081,7e-05,11.28801]
[1776760524077,52.75,76336.65,21.7,-0.12081,7e-05,11.28804]
[1776760524088,52.75,76337.0,21.7,-0.12078,7e-05,11.286]
[1776760524588,52.75,76337.0,21.7,-0.12078,7e-05,11.286]
[1776760525147,52.75,76337.0,21.7,-0.12078,7e-05,11.286]
[1776760525248,52.75,76334.67,21.7,-0.12093,7e-05,11.29557]
[1776760531268,52.75,76331.68,21.7,-0.12111,7e-05,11.3073]
[1776760531278,52.75,76331.68,25.1,-0.12111,7e-05,11.3073]
[1776760531366,52.74,76331.68,25.1,-0.12106,7e-05,11.30209]
[1776760532642,52.74,76330.74,25.1,-0.12113,7e-05,11.30622]
[1776760534579,52.74,76330.7,25.1,-0.12113,7e-05,11.30615]
[1776760540199,52.74,76330.72,25.1,-0.12112,7e-05,11.30583]
[1776760540300,52.74,76330.75,25.1,-0.12111,7e-05,11.30522]
[1776760546421,52.74,76329.83,25.1,-0.12118,7e-05,11.30951]
[1776760550591,52.74,76319.5,25.1,-0.12189,7e-05,11.35439]
[1776760556781,52.74,76317.72,25.1,-0.12201,7e-05,11.36212]
[1776760556792,52.74,76317.72,25.1,-0.12201,7e-05,11.36212]
[1776760560074,52.74,76317.77,25.1,-0.12201,7e-05,11.36191]
[1776760561888,52.74,76312.46,25.1,-0.12237,7e-05,11.38486]
[1776760562097,52.74,76312.46,25.1,-0.12237,7e-05,11.38486]
[1776760562732,52.74,76309.96,25.1,-0.12254,7e-05,11.39565]
[1776760562738,52.74,76309.96,25.1,-0.12254,7e-05,11.39565]
[1776760562773,52.74,76309.96,25.1,-0.12254,7e-05,11.39565]
[1776760563557,52.74,76303.57,25.1,-0.12298,7e-05,11.42329]
[1776760563661,52.74,76303.57,25.1,-0.12298,7e-05,11.42329]
[1776760563952,52.74,76303.57,25.1,-0.12298,7e-05,11.42329]
[1776760563955,52.74,76303.57,25.1,-0.12298,7e-05,11.42329]
[1776760564966,52.74,76294.92,25.1,-0.12357,7e-05,11.46061]
[1776760566884,52.74,76287.08,25.1,-0.12411,7e-05,11.49444]
[1776760568920,52.74,76287.01,25.1,-0.12411,7e-05,11.49438]
[1776760569159,52.74,76287.01,25.1,-0.12411,7e-05,11.49438]
[1776760570975,52.74,76286.17,25.1,-0.12417,7e-05,11.49766]
[1776760573088,52.74,76286.18,25.1,-0.12416,7e-05,11.49726]
[1776760578914,52.73,76285.86,25.1,-0.12416,7e-05,11.49727]
[1776760584956,52.73,76286.01,25.1,-0.12414,7e-05,11.49566]
[1776760591042,52.73,76285.71,25.1,-0.12415,7e-05,11.49636]
[1776760591048,52.73,76285.71,25.1,-0.12415,7e-05,11.49636]
[1776760597042,52.72,76292.15,25.1,-0.12365,7e-05,11.46282]
[1776760600905,52.72,76296.3,25.1,-0.12336,7e-05,11.44458]
[1776760601709,52.72,76295.89,25.1,-0.12338,7e-05,11.44629]
[1776760605509,52.72,76294.89,25.1,-0.12345,7e-05,11.45044]
[1776760617182,52.72,76296.22,25.1,-0.12335,7e-05,11.44418]
[1776760621132,52.72,76297.15,25.1,-0.12329,7e-05,11.4401]
[1776760621370,52.72,76297.15,25.1,-0.12329,7e-05,11.4401]
[1776760621436,52.72,76300.97,25.1,-0.12302,7e-05,11.42355]
[1776760622419,52.72,76310.21,25.1,-0.12239,7e-05,11.38355]
[1776760628259,52.72,76311.86,25.1,-0.12228,7e-05,11.3767]
[1776760633396,52.72,76312.06,25.1,-0.12227,7e-05,11.37602]
[1776760639336,52.72,76313.58,25.1,-0.12217,7e-05,11.36981]
[1776760641795,52.72,76312.93,25.1,-0.12222,7e-05,11.37274]
[1776760641841,52.72,76312.93,25.1,-0.12222,7e-05,11.37274]
[1776760643076,52.72,76313.71,25.1,-0.12216,7e-05,11.36942]
[1776760643127,52.72,76313.71,25.1,-0.12216,7e-05,11.36942]
[1776760649406,52.73,76316.13,25.1,-0.122,7e-05,11.35947]
[1776760653591,52.73,76322.32,25.1,-0.12155,7e-05,11.32839]
[1776760659482,52.73,76323.12,25.1,-0.1215,7e-05,11.32575]
[1776760664517,52.73,76323.36,25.1,-0.1215,7e-05,11.32528]
[1776760669553,52.73,76322.95,25.1,-0.12153,7e-05,11.32756]
[1776760673581,52.73,76333.97,25.1,-0.12079,7e-05,11.28044]
[1776760679587,52.74,76334.14,25.1,-0.12079,7e-05,11.28055]
[1776760679671,52.74,76334.12,25.1,-0.12079,7e-05,11.28063]
[1776760684979,52.74,76341.63,25.1,-0.1203,7e-05,11.24937]
[1776760690920,52.75,76340.39,25.1,-0.1204,7e-05,11.25585]
[1776760696742,52.75,76340.28,25.1,-0.12043,7e-05,11.25743]
[1776760699045,52.75,76340.28,25.1,-0.12043,7e-05,11.25762]
[1776760699049,52.75,76340.28,25.1,-0.12043,7e-05,11.25762]
[1776760699146,52.75,76340.24,25.1,-0.12044,7e-05,11.25815]
[1776760701567,52.75,76340.24,25.1,-0.12044,7e-05,11.25814]
[1776760707439,52.75,76343.17,25.1,-0.12023,7e-05,11.24469]
[1776760707596,52.75,76343.17,25.1,-0.12023,7e-05,11.24469]
[1776760707698,52.75,76343.17,25.1,-0.12022,7e-05,11.24453]
[1776760709662,52.75,76343.14,25.1,-0.12023,7e-05,11.24471]
[1776760711905,52.75,76343.13,25.1,-0.12023,7e-05,11.24483]
[1776760711915,52.75,76343.13,25.1,-0.12023,7e-05,11.24483]
[1776760712006,52.75,76343.13,25.1,-0.12019,7e-05,11.24029]
[1776760712731,52.75,76343.13,25.1,-0.12019,7e-05,11.24029]
[1776760712854,52.75,76342.77,25.1,-0.12021,7e-05,11.24184]
[1776760718574,52.75,76342.97,25.1,-0.1202,7e-05,11.24113]
[1776760724021,52.75,76341.67,25.1,-0.12029,7e-05,11.24696]
[1776760731986,52.75,76341.94,25.1,-0.12028,7e-05,11.24603]
[1776760733966,52.75,76341.94,25.1,-0.12028,7e-05,11.24603]
[1776760734055,52.75,76343.45,25.1,-0.12018,7e-05,11.23957]
[1776760735282,52.75,76343.45,25.1,-0.12018,7e-05,11.23957]
[1776760735316,52.75,76350.55,25.1,-0.1197,7e-05,11.20883]
[1776760736852,52.75,76351.16,25.1,-0.11965,7e-05,11.20621]
[1776760737604,52.75,76350.58,25.1,-0.11969,7e-05,11.20867]
[1776760739699,52.75,76349.69,25.1,-0.11975,7e-05,11.21226]
[1776760741050,52.75,76349.66,25.1,-0.11975,7e-05,11.21253]
[1776760746085,52.75,76345.2,25.1,-0.12006,7e-05,11.23201]
[1776760751120,52.75,76343.35,25.1,-0.12019,7e-05,11.24019]
[1776760756155,52.75,76343.69,25.1,-0.12017,7e-05,11.23894]
[1776760761363,52.75,76343.69,25.1,-0.12017,7e-05,11.23902]
[1776760761465,52.75,76343.69,25.1,-0.12017,7e-05,11.23916]
[1776760766062,52.75,76345.02,25.1,-0.12007,7e-05,11.23282]
[1776760766066,52.75,76345.02,25.1,-0.12007,7e-05,11.23268]
[1776760766739,52.75,76345.02,25.1,-0.12007,7e-05,11.23268]
[1776760767335,52.75,76345.02,25.1,-0.12007,7e-05,11.23268]
[1776760767383,52.75,76344.98,25.1,-0.12007,7e-05,11.23271]
[1776760768470,52.75,76344.98,25.1,-0.12007,7e-05,11.23271]
[1776760768571,52.75,76344.69,25.1,-0.12009,7e-05,11.23382]
[1776760770350,52.75,76344.85,25.1,-0.12008,7e-05,11.23319]
[1776760770387,52.75,76344.81,25.1,-0.12008,7e-05,11.23342]
[1776760776298,52.75,76345.05,25.1,-0.12001,7e-05,11.22696]
[1776760777777,52.75,76345.15,25.1,-0.12,7e-05,11.22639]
[1776760777798,52.75,76345.15,25.1,-0.12,7e-05,11.22639]
[1776760777850,52.75,76345.15,25.1,-0.12,7e-05,11.22639]
[1776760780348,52.74,76339.71,25.1,-0.12035,7e-05,11.2484]
[1776760780448,52.74,76339.05,25.1,-0.12039,7e-05,11.25108]
[1776760786368,52.74,76343.99,25.1,-0.12006,7e-05,11.23004]
[1776760791487,52.74,76346.61,25.1,-0.11989,7e-05,11.21902]
[1776760795711,52.74,76345.52,25.1,-0.11997,7e-05,11.22399]
[1776760795861,52.74,76345.68,25.1,-0.11996,7e-05,11.22337]
[1776760795953,52.74,76345.68,25.1,-0.11996,7e-05,11.22337]
[1776760796224,52.74,76345.68,25.1,-0.11996,7e-05,11.22337]
[1776760796250,52.74,76345.68,25.1,-0.11996,7e-05,11.22337]
[1776760796445,52.74,76345.68,25.1,-0.11996,7e-05,11.22337]
[1776760796489,52.74,76345.68,25.1,-0.11996,7e-05,11.22337]
[1776760796569,52.74,76345.68,25.1,-0.11996,7e-05,11.22337]
[1776760796610,52.74,76365.38,25.1,-0.11863,7e-05,11.13843]
[1776760797311,52.74,76365.38,25.1,-0.11863,7e-05,11.13843]
[1776760797682,52.74,76365.38,25.1,-0.11863,7e-05,11.13843]
[1776760797445,52.74,76379.97,25.1,-0.11765,7e-05,11.07573]
[1776760798579,52.74,76379.97,25.1,-0.11765,7e-05,11.07573]
[1776760798592,52.74,76379.97,25.1,-0.11765,7e-05,11.07573]
[1776760799488,52.74,76379.72,25.1,-0.11767,7e-05,11.07688]
[1776760799515,52.74,76379.72,25.1,-0.11767,7e-05,11.07688]
[1776760799859,52.74,76379.72,25.1,-0.11767,7e-05,11.07697]
[1776760799862,52.74,76379.72,25.1,-0.11767,7e-05,11.07697]
[1776760801251,52.74,76376.62,25.1,-0.11788,7e-05,11.09036]
[1776760802345,52.74,76376.17,25.1,-0.11791,7e-05,11.09236]
[1776760805188,52.75,76375.4,25.1,-0.11797,7e-05,11.09583]
[1776760805198,52.75,76375.4,25.1,-0.11797,7e-05,11.09583]
[1776760807484,52.75,76359.67,25.1,-0.11902,7e-05,11.1635]
[1776760813870,52.74,76361.49,25.1,-0.11889,7e-05,11.15536]
[1776760815219,52.74,76362.32,25.1,-0.11884,7e-05,11.15175]
[1776760817979,52.74,76358.06,25.1,-0.11912,7e-05,11.16999]
[1776760820038,52.74,76357.82,25.1,-0.11914,7e-05,11.17096]
[1776760822091,52.74,76357.6,25.1,-0.11915,7e-05,11.17175]
[1776760822621,52.74,76357.95,25.1,-0.11912,7e-05,11.17018]
[1776760827656,52.75,76359.26,25.1,-0.11905,7e-05,11.16532]
[1776760829387,52.75,76360.41,25.1,-0.11897,7e-05,11.16053]
[1776760829670,52.75,76367.29,25.1,-0.11851,7e-05,11.13111]
[1776760831075,52.75,76375.15,25.1,-0.11799,7e-05,11.09734]
[1776760831310,52.75,76375.15,25.1,-0.11799,7e-05,11.09734]
[1776760832939,52.75,76384.84,25.1,-0.11731,7e-05,11.0513]
[1776760833075,52.75,76384.84,25.1,-0.11731,7e-05,11.0513]
[1776760834989,52.75,76385.72,25.1,-0.11725,7e-05,11.04778]
[1776760840733,52.75,76386.68,25.1,-0.1172,7e-05,11.04434]
[1776760843721,52.75,76389.27,25.1,-0.11703,7e-05,11.03354]
[1776760846398,52.75,76391.45,25.1,-0.11689,7e-05,11.02469]
[1776760850138,52.76,76391.28,25.1,-0.11692,7e-05,11.02612]
[1776760850344,52.76,76391.28,25.1,-0.11692,7e-05,11.02612]
[1776760850587,52.76,76391.28,25.1,-0.11692,7e-05,11.02612]
[1776760851194,52.76,76391.48,25.1,-0.11691,7e-05,11.02562]
[1776760851212,52.76,76391.48,25.1,-0.11691,7e-05,11.02562]
[1776760851220,52.76,76391.48,25.1,-0.11691,7e-05,11.02562]
[1776760851538,52.76,76391.48,25.1,-0.11691,7e-05,11.02562]
[1776760851787,52.76,76400.52,25.1,-0.11631,7e-05,10.98688]
[1776760852122,52.76,76400.52,25.1,-0.11631,7e-05,10.98688]
[1776760852127,52.76,76400.52,25.1,-0.11631,7e-05,10.98688]
[1776760852229,52.76,76400.52,25.1,-0.11631,7e-05,10.98688]
[1776760852277,52.76,76400.52,25.1,-0.11631,7e-05,10.98688]
[1776760852710,52.76,76400.52,25.1,-0.11631,7e-05,10.98688]
[1776760852711,52.76,76400.52,25.1,-0.11631,7e-05,10.98688]
[1776760852604,52.76,76425.78,25.1,-0.11465,7e-05,10.87907]
[1776760853268,52.76,76425.78,25.1,-0.11465,7e-05,10.87907]
[1776760853700,52.76,76437.34,25.1,-0.1139,7e-05,10.8298]
[1776760854129,52.76,76437.34,25.1,-0.1139,7e-05,10.8298]
[1776760854355,52.76,76437.34,25.1,-0.1139,7e-05,10.8298]
[1776760854420,52.76,76440.29,25.1,-0.11371,6e-05,10.81751]
[1776760855461,52.76,76440.29,25.1,-0.11371,6e-05,10.81751]
[1776760855825,52.76,76440.26,25.1,-0.11372,6e-05,10.81772]
[1776760858154,52.76,76442.09,25.1,-0.1136,6e-05,10.8101]
[1776760858991,52.76,76442.13,25.1,-0.1136,6e-05,10.81002]
[1776760861211,52.76,76441.9,25.1,-0.11361,6e-05,10.81109]
[1776760862944,52.76,76442.24,25.1,-0.1136,6e-05,10.80991]
[1776760864952,52.76,76440.0,25.1,-0.11374,6e-05,10.81955]
[1776760867046,52.76,76439.62,25.1,-0.11377,6e-05,10.82132]
[1776760869436,52.76,76440.09,25.1,-0.11374,6e-05,10.81954]
[1776760869445,52.76,76440.09,25.1,-0.11374,6e-05,10.81954]
[1776760870139,52.76,76441.86,25.1,-0.11363,6e-05,10.81209]
[1776760871493,52.76,76441.19,25.1,-0.11367,6e-05,10.81503]
[1776760873516,52.76,76440.3,25.1,-0.11373,6e-05,10.81899]
[1776760874011,52.76,76439.43,25.1,-0.11379,6e-05,10.82278]
[1776760874161,52.76,76439.43,25.1,-0.11379,6e-05,10.82278]
[1776760874204,52.76,76435.63,25.1,-0.11404,7e-05,10.83898]
[1776760878042,52.77,76430.42,25.1,-0.11439,7e-05,10.86216]
[1776760878088,52.77,76430.42,25.1,-0.11439,7e-05,10.86216]
[1776760878255,52.77,76430.42,25.1,-0.11439,7e-05,10.86216]
[1776760881084,52.77,76435.39,25.1,-0.11408,7e-05,10.84169]
[1776760881749,52.77,76435.39,25.1,-0.11408,7e-05,10.84169]
[1776760881995,52.77,76437.09,25.1,-0.11397,7e-05,10.83471]
[1776760883254,52.77,76439.08,25.1,-0.11385,7e-05,10.82651]
[1776760883353,52.77,76441.13,25.1,-0.11372,6e-05,10.81806]
[1776760889243,52.77,76442.4,25.1,-0.11364,6e-05,10.81302]
[1776760894171,52.78,76443.6,25.1,-0.11353,6e-05,10.80394]
[1776760894371,52.78,76443.6,25.1,-0.11353,6e-05,10.80394]
[1776760894375,52.78,76443.6,25.1,-0.11353,6e-05,10.80394]
[1776760894667,52.78,76444.46,25.1,-0.11348,6e-05,10.80039]
[1776760894813,52.78,76444.46,25.1,-0.11348,6e-05,10.80039]
[1776760896406,52.78,76446.73,25.1,-0.11333,6e-05,10.79072]
[1776760898913,52.78,76446.45,25.1,-0.11337,6e-05,10.79294]
[1776760898979,52.78,76446.45,25.1,-0.11337,6e-05,10.79294]
[1776760905204,52.79,76445.77,25.1,-0.11344,6e-05,10.79816]
[1776760911024,52.79,76446.16,25.1,-0.11343,6e-05,10.79745]
[1776760911195,52.79,76446.16,25.1,-0.11343,6e-05,10.79745]
[1776760913339,52.8,76446.21,25.1,-0.11345,6e-05,10.7988]
[1776760913392,52.8,76446.12,25.1,-0.11346,6e-05,10.79949]
[1776760914805,52.8,76446.12,25.1,-0.11346,6e-05,10.79949]
[1776760914820,52.8,76446.58,25.1,-0.11343,6e-05,10.79762]
[1776760920328,52.8,76447.12,25.1,-0.11342,6e-05,10.79683]
[1776760920403,52.8,76447.12,25.1,-0.11342,6e-05,10.79683]
[1776760920744,52.8,76447.12,25.1,-0.11342,6e-05,10.79683]
[1776760920838,52.8,76447.12,25.1,-0.11342,6e-05,10.79683]
[1776760920843,52.8,76447.12,25.1,-0.11342,6e-05,10.79683]
[1776760920841,52.81,76447.18,25.1,-0.11342,6e-05,10.79687]
[1776760920974,52.81,76447.18,25.1,-0.11342,6e-05,10.79687]
[1776760920983,52.81,76447.18,25.1,-0.11342,6e-05,10.79687]
[1776760921722,52.81,76447.18,25.1,-0.11342,6e-05,10.79687]
[1776760921782,52.81,76465.42,25.1,-0.11225,6e-05,10.71938]
[1776760922779,52.81,76476.06,25.1,-0.11157,6e-05,10.67442]
[1776760923342,52.81,76476.06,25.1,-0.11157,6e-05,10.67442]
[1776760924166,52.81,76474.69,25.1,-0.11166,6e-05,10.6805]
[1776760924667,52.81,76474.69,25.1,-0.11166,6e-05,10.6805]
[1776760925157,52.81,76470.61,25.1,-0.11192,6e-05,10.69807]
[1776760925805,52.81,76470.61,25.1,-0.11192,6e-05,10.69807]
[1776760927219,52.81,76465.2,25.1,-0.11228,6e-05,10.72148]
[1776760931145,52.81,76460.88,25.1,-0.11257,6e-05,10.74051]
[1776760934390,52.81,76462.44,25.1,-0.11247,6e-05,10.73438]
[1776760934763,52.81,76462.44,25.1,-0.11247,6e-05,10.73438]
[1776760935863,52.81,76464.26,25.1,-0.11236,6e-05,10.727]
[1776760935864,52.81,76464.26,25.1,-0.11236,6e-05,10.727]
[1776760936760,52.81,76464.26,25.1,-0.11236,6e-05,10.727]
[1776760938243,52.82,76461.62,25.1,-0.11254,6e-05,10.73856]
[1776760939221,52.82,76459.45,25.1,-0.11268,6e-05,10.74795]
[1776760943682,52.82,76462.26,25.1,-0.11251,6e-05,10.73662]
[1776760948948,52.82,76466.62,25.1,-0.11224,6e-05,10.71914]
[1776760954548,52.83,76468.42,25.1,-0.1121,6e-05,10.70806]
[1776760956272,52.83,76468.25,25.1,-0.11212,6e-05,10.70897]
[1776760961596,52.83,76466.48,25.1,-0.11225,6e-05,10.71758]
[1776760966632,52.83,76468.44,25.1,-0.11213,6e-05,10.71015]
[1776760967399,52.83,76468.44,25.1,-0.11213,6e-05,10.71015]
[1776760968137,52.83,76467.35,25.1,-0.1122,6e-05,10.71495]
[1776760971596,52.84,76469.59,25.1,-0.11207,6e-05,10.70597]
[1776760971626,52.84,76469.59,25.1,-0.11207,6e-05,10.70597]
[1776760971928,52.84,76477.72,25.1,-0.11155,6e-05,10.67166]
[1776760971953,52.84,76477.72,25.1,-0.11155,6e-05,10.67166]
[1776760972142,52.84,76477.72,25.1,-0.11155,6e-05,10.67166]
[1776760972676,52.84,76483.89,25.1,-0.11116,6e-05,10.64553]
[1776760973871,52.84,76483.89,25.1,-0.11116,6e-05,10.64553]
[1776760975085,52.84,76485.11,25.1,-0.11108,6e-05,10.64042]
[1776760975174,52.84,76485.11,25.1,-0.11108,6e-05,10.64042]
[1776760975700,52.84,76485.11,25.1,-0.11108,6e-05,10.64042]
[1776760975792,52.84,76485.11,25.1,-0.11108,6e-05,10.64042]
[1776760975818,52.84,76495.77,25.1,-0.1104,6e-05,10.59542]
[1776760976051,52.84,76495.77,25.1,-0.1104,6e-05,10.59542]
[1776760978059,52.84,76502.64,25.1,-0.10997,6e-05,10.56627]
[1776760978556,52.84,76502.64,25.1,-0.10997,6e-05,10.56627]
[1776760978853,52.84,76502.64,25.1,-0.10997,6e-05,10.56627]
[1776760980370,52.84,76491.67,25.1,-0.11066,6e-05,10.6126]
[1776760982827,52.84,76481.79,25.1,-0.11129,6e-05,10.65437]
[1776760982909,52.84,76479.72,25.1,-0.11142,6e-05,10.66316]
[1776760988789,52.84,76480.8,25.1,-0.11137,6e-05,10.6599]
[1776760988990,52.84,76480.8,25.1,-0.11137,6e-05,10.6599]
[1776760989003,52.84,76480.8,25.1,-0.11137,6e-05,10.6599]
[1776760989915,52.84,76486.14,25.1,-0.11103,6e-05,10.63728]
[1776760995837,52.84,76484.69,25.1,-0.11113,6e-05,10.64376]
[1776761000873,52.84,76485.21,25.1,-0.1111,6e-05,10.64171]
[1776761005908,52.84,76482.5,25.1,-0.11127,6e-05,10.65332]
[1776761008590,52.84,76481.22,25.1,-0.11135,6e-05,10.65876]
[1776761013714,52.84,76480.76,25.1,-0.11134,6e-05,10.65614]
[1776761013757,52.84,76480.79,25.1,-0.11134,6e-05,10.65602]
[1776761018999,52.85,76483.13,25.1,-0.11121,6e-05,10.64726]
[1776761021484,52.85,76482.89,25.1,-0.11123,6e-05,10.64852]
[1776761021674,52.85,76482.89,25.1,-0.11123,6e-05,10.64852]
[1776761022046,52.85,76483.6,25.1,-0.11119,6e-05,10.64598]
[1776761022856,52.85,76495.98,25.1,-0.11041,6e-05,10.59373]
[1776761023606,52.85,76511.64,25.1,-0.10942,6e-05,10.52782]
[1776761025646,52.85,76520.85,25.1,-0.10884,6e-05,10.48927]
[1776761027018,52.85,76518.93,25.1,-0.10897,6e-05,10.49797]
[1776761027169,52.85,76518.93,25.1,-0.10897,6e-05,10.49797]
[1776761029083,52.86,76505.17,25.1,-0.10985,6e-05,10.55654]
[1776761031126,52.86,76505.04,25.1,-0.10986,6e-05,10.55729]
[1776761031946,52.86,76505.04,25.1,-0.10986,6e-05,10.55729]
[1776761031956,52.86,76505.04,25.1,-0.10986,6e-05,10.55729]
[1776761032104,52.86,76505.25,25.1,-0.10985,6e-05,10.55679]
[1776761034599,52.86,76504.93,25.1,-0.10987,6e-05,10.55811]
[1776761034599,52.86,76504.93,25.1,-0.10987,6e-05,10.55811]
[1776761041513,52.86,76508.31,25.1,-0.10966,6e-05,10.54381]
[1776761047210,52.86,76507.72,25.1,-0.1097,6e-05,10.54643]
[1776761052307,52.86,76504.73,25.1,-0.10989,6e-05,10.55918]
[1776761052308,52.86,76504.73,25.1,-0.10989,6e-05,10.55918]
[1776761052412,52.86,76504.73,25.1,-0.10989,6e-05,10.55918]
[1776761052503,52.86,76504.73,25.1,-0.10989,6e-05,10.55918]
[1776761054279,52.86,76517.4,25.1,-0.10909,6e-05,10.50575]
[1776761054443,52.86,76517.4,25.1,-0.10909,6e-05,10.50575]
[1776761054504,52.86,76517.4,25.1,-0.10909,6e-05,10.50575]
[1776761055196,52.86,76522.62,25.1,-0.10876,6e-05,10.4839]
[1776761055200,52.86,76522.62,25.1,-0.10876,6e-05,10.4839]
[1776761055380,52.86,76522.62,25.1,-0.10876,6e-05,10.4839]
[1776761055399,52.86,76522.62,25.1,-0.10876,6e-05,10.4839]
[1776761056567,52.86,76526.09,25.1,-0.10855,6e-05,10.46942]
[1776761057147,52.86,76527.14,25.1,-0.10848,6e-05,10.46516]
[1776761057172,52.86,76527.14,25.1,-0.10848,6e-05,10.46516]
[1776761057491,52.86,76527.14,25.1,-0.10848,6e-05,10.46516]
[1776761058549,52.86,76529.25,25.1,-0.10835,6e-05,10.45645]
[1776761059866,52.86,76528.64,25.1,-0.10839,6e-05,10.4592]
[1776761059896,52.86,76528.64,25.1,-0.10839,6e-05,10.4592]
[1776761061890,52.86,76529.89,25.1,-0.10832,6e-05,10.45411]
[1776761068357,52.87,76526.91,25.1,-0.10853,6e-05,10.46811]
[1776761073392,52.87,76527.06,25.1,-0.10849,6e-05,10.46368]
[1776761074726,52.87,76527.06,25.1,-0.10849,6e-05,10.46368]
[1776761074776,52.87,76526.35,25.1,-0.10854,6e-05,10.46697]
[1776761080985,52.88,76517.55,25.1,-0.10911,6e-05,10.50565]
[1776761088014,52.88,76515.31,25.1,-0.10928,6e-05,10.51678]
[1776761090511,52.89,76505.73,25.1,-0.1099,6e-05,10.55844]
[1776761093135,52.89,76505.21,25.1,-0.10994,6e-05,10.56105]
[1776761093533,52.89,76505.18,25.1,-0.10994,6e-05,10.56117]
[1776761095286,52.89,76505.07,25.1,-0.10995,6e-05,10.56163]
[1776761095382,52.89,76505.07,25.1,-0.10995,6e-05,10.56163]
[1776761095871,52.89,76500.1,25.1,-0.11026,6e-05,10.58262]
[1776761096292,52.89,76500.1,25.1,-0.11026,6e-05,10.58262]
[1776761096743,52.89,76500.1,25.1,-0.11026,6e-05,10.58262]
[1776761096831,52.89,76500.1,25.1,-0.11026,6e-05,10.58262]
[1776761096864,52.89,76500.1,25.1,-0.11026,6e-05,10.58262]
[1776761096875,52.89,76500.1,25.1,-0.11026,6e-05,10.58262]
[1776761098644,52.89,76486.68,25.1,-0.11112,6e-05,10.63988]
[1776761099930,52.89,76486.68,25.1,-0.11112,6e-05,10.63988]
[1776761100033,52.89,76486.48,25.1,-0.11114,6e-05,10.64084]
[1776761101898,52.89,76486.48,25.1,-0.11114,6e-05,10.64084]
[1776761101929,52.89,76486.44,25.1,-0.11114,6e-05,10.64078]
[1776761102158,52.89,76486.44,25.1,-0.11114,6e-05,10.64078]
[1776761103011,52.89,76486.44,25.1,-0.11114,6e-05,10.64078]
[1776761103008,52.89,76484.82,25.1,-0.11124,6e-05,10.64753]
[1776761104533,52.89,76483.93,25.1,-0.11129,6e-05,10.65117]
[1776761109999,52.89,76484.71,25.1,-0.11124,6e-05,10.64749]
[1776761111473,52.89,76484.35,25.1,-0.11125,6e-05,10.64852]
[1776761112801,52.88,76484.64,25.1,-0.11123,6e-05,10.64717]
[1776761114879,52.88,76483.22,25.1,-0.11132,6e-05,10.65294]
[1776761114893,52.88,76483.22,25.1,-0.11132,6e-05,10.65294]
[1776761115072,52.88,76476.73,25.1,-0.11173,6e-05,10.6803]
[1776761115135,52.88,76476.73,25.1,-0.11173,6e-05,10.6803]
[1776761115540,52.88,76476.73,25.1,-0.11173,6e-05,10.6803]
[1776761115869,52.88,76476.73,25.1,-0.11173,6e-05,10.6803]
[1776761116040,52.88,76470.3,25.1,-0.11214,6e-05,10.7074]
[1776761118424,52.88,76463.35,25.1,-0.11259,6e-05,10.73687]
[1776761118708,52.88,76463.29,25.1,-0.11259,6e-05,10.7371]
[1776761120397,52.88,76463.36,25.1,-0.11259,6e-05,10.73655]
[1776761123098,52.88,76462.72,25.1,-0.11262,6e-05,10.73853]
[1776761127582,52.88,76463.88,25.1,-0.11253,6e-05,10.73258]
[1776761130898,52.87,76464.08,25.1,-0.1125,6e-05,10.73096]
[1776761134470,52.87,76460.65,25.1,-0.11267,6e-05,10.73981]
[1776761134664,52.87,76460.65,25.1,-0.11267,6e-05,10.73981]
[1776761134826,52.87,76462.33,25.1,-0.11255,6e-05,10.73241]
[1776761135677,52.87,76462.33,25.1,-0.11255,6e-05,10.73241]
[1776761135834,52.87,76462.89,25.1,-0.11252,6e-05,10.72998]
[1776761136194,52.87,76462.89,25.1,-0.11252,6e-05,10.72998]
[1776761137847,52.87,76462.86,25.1,-0.11252,6e-05,10.73003]
[1776761142900,52.87,76466.64,25.1,-0.11227,6e-05,10.71382]
[1776761142940,52.87,76473.19,25.1,-0.11185,6e-05,10.68601]
[1776761143481,52.87,76473.19,25.1,-0.11185,6e-05,10.68601]
[1776761143995,52.87,76475.4,25.1,-0.11171,6e-05,10.67645]
[1776761144377,52.87,76475.4,25.1,-0.11171,6e-05,10.67645]
[1776761144402,52.87,76475.4,25.1,-0.11171,6e-05,10.67645]
[1776761145214,52.87,76481.93,25.1,-0.11129,6e-05,10.64882]
[1776761145222,52.87,76481.93,25.1,-0.11129,6e-05,10.64882]
[1776761145271,52.87,76481.93,25.1,-0.11129,6e-05,10.64882]
[1776761146021,52.87,76485.91,25.1,-0.11103,6e-05,10.63183]
[1776761146678,52.87,76485.91,25.1,-0.11103,6e-05,10.63183]
[1776761147338,52.87,76485.65,25.1,-0.11105,6e-05,10.63282]
[1776761147705,52.87,76485.65,25.1,-0.11105,6e-05,10.63282]
[1776761149882,52.87,76483.66,25.1,-0.11117,6e-05,10.64101]
[1776761151371,52.86,76483.67,25.1,-0.11117,6e-05,10.64074]
[1776761152168,52.86,76482.7,25.1,-0.11123,6e-05,10.64474]
[1776761158996,52.86,76478.11,25.1,-0.11151,6e-05,10.66339]
[1776761162045,52.86,76476.08,25.1,-0.11164,6e-05,10.67173]
[1776761164692,52.86,76468.95,25.1,-0.11209,6e-05,10.70151]
[1776761165042,52.86,76470.4,25.1,-0.11199,6e-05,10.69519]
[1776761170077,52.86,76472.9,25.1,-0.11184,6e-05,10.68494]
[1776761170112,52.86,76472.9,25.1,-0.11184,6e-05,10.68494]
[1776761170210,52.86,76472.9,25.1,-0.11184,6e-05,10.68494]
[1776761171084,52.86,76473.04,25.1,-0.11183,6e-05,10.68421]
[1776761174370,52.86,76472.8,25.1,-0.11184,6e-05,10.68481]
[1776761180147,52.85,76471.94,25.1,-0.11188,6e-05,10.68764]
[1776761185182,52.85,76472.86,25.1,-0.11181,6e-05,10.68307]
[1776761190217,52.85,76471.65,25.1,-0.11188,6e-05,10.68755]
[1776761195739,52.85,76471.97,25.1,-0.11181,6e-05,10.68108]
[1776761195825,52.85,76471.97,25.1,-0.11181,6e-05,10.68108]
[1776761197266,52.85,76485.16,25.1,-0.11096,6e-05,10.62485]
[1776761202241,52.85,76482.61,25.1,-0.11112,6e-05,10.63546]
[1776761205449,52.85,76482.81,25.1,-0.11111,6e-05,10.63445]
[1776761208239,52.85,76482.99,25.1,-0.11109,6e-05,10.63348]
[1776761209732,52.85,76483.07,25.1,-0.11109,6e-05,10.63309]
[1776761209961,52.85,76483.07,25.1,-0.11109,6e-05,10.63309]
[1776761210538,52.84,76483.45,25.1,-0.11106,6e-05,10.63144]
[1776761211190,52.84,76486.51,25.1,-0.11087,6e-05,10.61846]
[1776761212880,52.84,76492.96,25.1,-0.11046,6e-05,10.59117]
[1776761213130,52.85,76495.86,25.1,-0.11027,6e-05,10.57894]
[1776761218413,52.85,76499.09,25.1,-0.11007,6e-05,10.56539]
[1776761223448,52.85,76501.3,25.1,-0.10993,6e-05,10.55623]
[1776761228483,52.85,76500.57,25.1,-0.10998,6e-05,10.55955]
[1776761230945,52.85,76500.57,25.1,-0.10998,6e-05,10.55965]
[1776761230968,52.85,76500.57,25.1,-0.10998,6e-05,10.55965]
[1776761230999,52.85,76500.57,25.1,-0.10998,6e-05,10.55965]
[1776761231337,52.85,76505.43,25.1,-0.10968,6e-05,10.53916]
[1776761231341,52.85,76505.43,25.1,-0.10968,6e-05,10.53916]
[1776761231415,52.85,76505.43,25.1,-0.10968,6e-05,10.53916]
[1776761231454,52.85,76505.43,25.1,-0.10968,6e-05,10.53916]
[1776761232009,52.85,76519.58,25.1,-0.10878,6e-05,10.47936]
[1776761233034,52.85,76529.2,25.1,-0.10818,6e-05,10.43882]
[1776761233455,52.85,76529.2,25.1,-0.10818,6e-05,10.43882]
[1776761236525,52.85,76533.84,25.1,-0.10789,6e-05,10.4194]
[1776761238441,52.85,76531.03,25.1,-0.10807,6e-05,10.43134]
[1776761239361,52.85,76530.43,25.1,-0.10811,6e-05,10.43412]
[1776761239448,52.85,76530.43,25.1,-0.10811,6e-05,10.43412]
[1776761239610,52.85,76530.43,25.1,-0.10811,6e-05,10.43412]
[1776761239854,52.85,76530.43,25.1,-0.10811,6e-05,10.43412]
[1776761240004,52.85,76540.69,25.1,-0.10747,6e-05,10.39099]
[1776761240527,52.85,76540.69,25.1,-0.10747,6e-05,10.39099]
[1776761242250,52.85,76550.31,25.1,-0.10688,6e-05,10.35095]
[1776761242378,52.85,76550.31,25.1,-0.10688,6e-05,10.35095]
[1776761242642,52.85,76550.31,25.1,-0.10688,6e-05,10.35095]
[1776761242807,52.85,76550.31,25.1,-0.10688,6e-05,10.35095]
[1776761243392,52.85,76549.45,25.1,-0.10693,6e-05,10.35488]
[1776761243572,52.85,76549.45,25.1,-0.10693,6e-05,10.35488]
[1776761243580,52.85,76549.45,25.1,-0.10693,6e-05,10.35488]
[1776761243588,52.85,76548.48,25.1,-0.10699,6e-05,10.35895]
[1776761245101,52.85,76548.48,25.1,-0.10699,6e-05,10.35895]
[1776761245119,52.85,76548.48,25.1,-0.10699,6e-05,10.35895]
[1776761245172,52.85,76548.6,25.1,-0.10699,6e-05,10.35849]
[1776761245467,52.85,76548.6,25.1,-0.10699,6e-05,10.35849]
[1776761249962,52.85,76542.19,25.1,-0.10739,6e-05,10.38573]
[1776761250064,52.85,76542.65,25.1,-0.10736,6e-05,10.38394]
[1776761250479,52.85,76542.65,25.1,-0.10736,6e-05,10.38394]
[1776761254144,52.85,76552.85,25.1,-0.10669,6e-05,10.33624]
[1776761255421,52.85,76554.73,25.1,-0.10657,6e-05,10.32813]
[1776761255421,52.85,76554.73,25.1,-0.10657,6e-05,10.32813]
[1776761255673,52.85,76555.05,25.1,-0.10655,6e-05,10.32684]
[1776761257408,52.85,76554.88,25.1,-0.10656,6e-05,10.32769]
[1776761257523,52.85,76554.88,25.1,-0.10656,6e-05,10.32769]
[1776761258230,52.85,76554.88,25.1,-0.10656,6e-05,10.32769]
[1776761258247,52.85,76553.37,25.1,-0.10665,6e-05,10.33393]
[1776761258272,52.85,76553.37,25.1,-0.10665,6e-05,10.33393]
[1776761258559,52.85,76553.37,25.1,-0.10665,6e-05,10.33393]
[1776761258665,52.85,76553.37,25.1,-0.10665,6e-05,10.33393]
[1776761259107,52.85,76553.37,25.1,-0.10665,6e-05,10.33393]
[1776761259159,52.85,76558.95,25.1,-0.10631,6e-05,10.31043]
[1776761260406,52.85,76559.98,25.1,-0.10624,6e-05,10.30604]
[1776761262395,52.85,76559.99,25.1,-0.10624,6e-05,10.30587]
[1776761262731,52.85,76561.62,25.1,-0.10614,6e-05,10.2992]
[1776761263860,52.85,76561.62,25.1,-0.10614,6e-05,10.2992]
[1776761264284,52.85,76560.87,25.1,-0.10619,6e-05,10.30251]
[1776761265136,52.85,76560.87,25.1,-0.10619,6e-05,10.30251]
[1776761264745,52.85,76560.7,25.1,-0.1062,6e-05,10.30316]
[1776761265751,52.85,76560.01,25.1,-0.10624,6e-05,10.30621]
[1776761267229,52.85,76560.01,25.1,-0.10624,6e-05,10.30621]
[1776761267253,52.85,76559.73,25.1,-0.10626,6e-05,10.30753]
[1776761267296,52.85,76559.73,25.1,-0.10626,6e-05,10.30753]
[1776761267375,52.85,76559.73,25.1,-0.10626,6e-05,10.30753]
[1776761267442,52.85,76559.73,25.1,-0.10626,6e-05,10.30753]
[1776761267575,52.85,76559.73,25.1,-0.10626,6e-05,10.30753]
[1776761267623,52.85,76559.73,25.1,-0.10626,6e-05,10.30753]
[1776761267868,52.85,76559.73,25.1,-0.10626,6e-05,10.30753]
[1776761267916,52.85,76559.73,25.1,-0.10626,6e-05,10.30753]
[1776761267962,52.85,76559.73,25.1,-0.10626,6e-05,10.30753]
[1776761268032,52.85,76559.73,25.1,-0.10626,6e-05,10.30753]
[1776761268166,52.85,76582.28,25.1,-0.10488,6e-05,10.21309]
[1776761268325,52.85,76582.28,25.1,-0.10488,6e-05,10.21309]
[1776761268364,52.85,76582.28,25.1,-0.10488,6e-05,10.21309]
[1776761268384,52.85,76582.28,25.1,-0.10488,6e-05,10.21309]
[1776761268476,52.85,76582.28,25.1,-0.10488,6e-05,10.21309]
[1776761268641,52.85,76582.28,25.1,-0.10488,6e-05,10.21309]
[1776761269204,52.85,76614.62,25.1,-0.10291,6e-05,10.07836]
[1776761269592,52.85,76614.62,25.1,-0.10291,6e-05,10.07836]
[1776761269786,52.85,76614.62,25.1,-0.10291,6e-05,10.07836]
[1776761270170,52.85,76634.38,25.1,-0.10173,6e-05,9.99659]
[1776761270505,52.85,76634.38,25.1,-0.10173,6e-05,9.99659]
[1776761271203,52.85,76634.38,25.1,-0.10173,6e-05,9.99659]
[1776761271205,52.85,76634.38,25.1,-0.10173,6e-05,9.99659]
[1776761271267,52.85,76634.38,25.1,-0.10173,6e-05,9.99659]
[1776761271304,52.85,76634.27,25.1,-0.10174,6e-05,9.99744]
[1776761271322,52.85,76634.27,25.1,-0.10174,6e-05,9.99744]
[1776761271357,52.85,76634.27,25.1,-0.10174,6e-05,9.99744]
[1776761271587,52.85,76634.27,25.1,-0.10174,6e-05,9.99744]
[1776761271779,52.85,76634.27,25.1,-0.10174,6e-05,9.99744]
[1776761272033,52.85,76634.27,25.1,-0.10174,6e-05,9.99744]
[1776761272134,52.85,76634.27,25.1,-0.10174,6e-05,9.99744]
[1776761272123,52.85,76702.97,25.1,-0.0977,6e-05,9.71418]
[1776761272615,52.85,76702.97,25.1,-0.0977,6e-05,9.71418]
[1776761272717,52.85,76702.97,25.1,-0.0977,6e-05,9.71418]
[1776761272844,52.85,76702.97,25.1,-0.0977,6e-05,9.71418]
[1776761272872,52.85,76702.97,25.1,-0.0977,6e-05,9.71418]
[1776761273096,52.85,76702.97,25.1,-0.0977,6e-05,9.71418]
[1776761273322,52.86,76839.99,25.1,-0.09001,5e-05,9.16015]
[1776761273508,52.86,76839.99,25.1,-0.09001,5e-05,9.16015]
[1776761273628,52.86,76839.99,25.1,-0.09001,5e-05,9.16015]
[1776761273802,52.86,76839.99,25.1,-0.09001,5e-05,9.16015]
[1776761274279,52.88,76884.07,25.1,-0.08773,5e-05,8.99176]
[1776761275216,52.88,76884.07,25.1,-0.08773,5e-05,8.99176]
[1776761275220,52.9,76877.08,25.1,-0.08816,5e-05,9.02375]
[1776761275348,52.9,76877.08,25.1,-0.08816,5e-05,9.02375]
[1776761275418,52.9,76877.08,25.1,-0.08816,5e-05,9.02375]
[1776761275452,52.9,76877.08,25.1,-0.08816,5e-05,9.02375]
[1776761275901,52.9,76877.08,25.1,-0.08816,5e-05,9.02375]
[1776761276214,52.9,76897.12,25.1,-0.08709,5e-05,8.94472]
[1776761276308,52.9,76897.12,25.1,-0.08709,5e-05,8.94472]
[1776761276607,52.9,76897.12,25.1,-0.08709,5e-05,8.94472]
[1776761276841,52.9,76905.29,25.1,-0.08668,5e-05,8.91367]
[1776761277378,52.9,76905.29,25.1,-0.08668,5e-05,8.91367]
[1776761278221,52.9,76905.29,25.1,-0.08668,5e-05,8.91367]
[1776761278320,52.92,76912.46,25.1,-0.08637,5e-05,8.89118]
[1776761278522,52.92,76912.46,25.1,-0.08637,5e-05,8.89118]
[1776761278797,52.92,76912.46,25.1,-0.08637,5e-05,8.89118]
[1776761279212,52.92,76912.46,25.1,-0.08637,5e-05,8.89118]
[1776761279218,52.97,76873.97,25.1,-0.08862,5e-05,9.059]
[1776761279389,52.97,76873.97,25.1,-0.08862,5e-05,9.059]
[1776761279494,52.97,76873.97,25.1,-0.08862,5e-05,9.059]
[1776761280189,52.97,76873.97,25.1,-0.08862,5e-05,9.059]
[1776761279875,53.0,76830.57,25.1,-0.09109,5e-05,9.2403]
[1776761280519,53.0,76830.57,25.1,-0.09109,5e-05,9.2403]
[1776761280973,53.02,76819.16,25.1,-0.09179,6e-05,9.29141]
[1776761281517,53.02,76819.16,25.1,-0.09179,6e-05,9.29141]
[1776761282579,53.02,76821.42,25.1,-0.09166,6e-05,9.28235]
[1776761282743,53.02,76821.42,25.1,-0.09166,6e-05,9.28235]
[1776761282855,53.02,76821.42,25.1,-0.09166,6e-05,9.28235]
[1776761283205,53.02,76821.42,25.1,-0.09166,6e-05,9.28235]
[1776761283221,53.03,76836.99,25.1,-0.09087,5e-05,9.22452]
[1776761283870,53.03,76836.99,25.1,-0.09087,5e-05,9.22452]
[1776761284141,53.03,76859.75,25.1,-0.08963,5e-05,9.13371]
[1776761284437,53.03,76859.75,25.1,-0.08963,5e-05,9.13371]
[1776761285053,53.03,76859.75,25.1,-0.08963,5e-05,9.13371]
[1776761285107,53.03,76859.75,25.1,-0.08963,5e-05,9.13371]
[1776761285185,53.05,76866.84,25.1,-0.08931,5e-05,9.11005]
[1776761285716,53.05,76866.84,25.1,-0.08931,5e-05,9.11005]
[1776761286005,53.05,76866.84,25.1,-0.08931,5e-05,9.11005]
[1776761286284,53.05,76866.84,25.1,-0.08931,5e-05,9.11005]
[1776761286195,53.05,76848.24,25.1,-0.09031,5e-05,9.18413]
[1776761286881,53.05,76848.24,25.1,-0.09031,5e-05,9.18413]
[1776761286945,53.05,76848.24,25.1,-0.09031,5e-05,9.18413]
[1776761287292,53.05,76848.24,25.1,-0.09031,5e-05,9.18413]
[1776761287142,53.05,76812.77,25.1,-0.09227,6e-05,9.32656]
[1776761288709,53.05,76803.49,25.1,-0.09278,6e-05,9.36386]
[1776761288724,53.05,76803.49,25.1,-0.09278,6e-05,9.36386]
[1776761288938,53.05,76803.49,25.1,-0.09278,6e-05,9.36386]
[1776761290084,53.05,76799.7,25.1,-0.09301,6e-05,9.3806]
[1776761290109,53.05,76799.7,25.1,-0.09301,6e-05,9.3806]
[1776761290215,53.05,76799.7,25.1,-0.09301,6e-05,9.3806]
[1776761290440,53.05,76792.0,25.1,-0.09345,6e-05,9.41214]
[1776761290701,53.05,76792.0,25.1,-0.09345,6e-05,9.41214]
[1776761290998,53.06,76793.71,25.1,-0.09336,6e-05,9.40573]
[1776761293583,53.06,76794.91,25.1,-0.0933,6e-05,9.40141]
[1776761294189,53.06,76794.91,25.1,-0.0933,6e-05,9.40141]
[1776761296202,53.06,76797.58,25.1,-0.09316,6e-05,9.39123]
[1776761301255,53.07,76788.96,25.1,-0.09366,6e-05,9.42785]
[1776761303190,53.07,76790.6,25.1,-0.09357,6e-05,9.42124]
[1776761303412,53.07,76791.97,25.1,-0.0935,6e-05,9.41595]
[1776761303533,53.07,76791.97,25.1,-0.0935,6e-05,9.41595]
[1776761304102,53.07,76791.97,25.1,-0.0935,6e-05,9.41595]
[1776761304231,53.07,76808.64,25.1,-0.09258,6e-05,9.34936]
[1776761304424,53.07,76808.64,25.1,-0.09258,6e-05,9.34936]
[1776761305096,53.07,76825.99,25.1,-0.09162,5e-05,9.27974]
[1776761306130,53.07,76825.99,25.1,-0.09162,5e-05,9.27974]
[1776761306852,53.07,76829.61,25.1,-0.09143,5e-05,9.2656]
[1776761307521,53.07,76834.86,25.1,-0.09114,5e-05,9.24506]
[1776761307766,53.07,76834.86,25.1,-0.09114,5e-05,9.24506]
[1776761308119,53.07,76836.86,25.1,-0.09104,5e-05,9.23755]
[1776761309110,53.07,76836.86,25.1,-0.09104,5e-05,9.23755]
[1776761309134,53.07,76831.41,25.1,-0.09134,5e-05,9.25963]
[1776761309459,53.07,76831.41,25.1,-0.09134,5e-05,9.25963]
[1776761310135,53.07,76817.64,25.1,-0.0921,6e-05,9.3151]
[1776761312307,53.08,76815.6,25.1,-0.09219,6e-05,9.31972]
[1776761313315,53.08,76817.25,25.1,-0.09211,6e-05,9.31388]
[1776761313429,53.08,76817.25,25.1,-0.09211,6e-05,9.31388]
[1776761314604,53.08,76809.8,25.1,-0.09252,6e-05,9.34379]
[1776761317278,53.08,76789.98,25.1,-0.09364,6e-05,9.42492]
[1776761317345,53.08,76789.98,25.1,-0.09364,6e-05,9.42492]
[1776761317931,53.08,76789.98,25.1,-0.09364,6e-05,9.42492]
[1776761317964,53.08,76789.98,25.1,-0.09364,6e-05,9.42492]
[1776761318094,53.08,76789.98,25.1,-0.09364,6e-05,9.42492]
[1776761318193,53.09,76779.29,25.1,-0.09425,6e-05,9.46829]
[1776761321096,53.09,76772.22,25.1,-0.09465,6e-05,9.49727]
[1776761323495,53.09,76766.16,25.1,-0.09501,6e-05,9.52325]
[1776761324031,53.09,76766.16,25.1,-0.09501,6e-05,9.52325]
[1776761325619,53.09,76751.47,25.1,-0.09585,6e-05,9.58342]
[1776761331177,53.1,76746.56,25.1,-0.09615,6e-05,9.60447]
[1776761331315,53.1,76746.56,25.1,-0.09615,6e-05,9.60447]
[1776761336321,53.1,76746.36,25.1,-0.09618,6e-05,9.60655]
[1776761340714,53.1,76744.99,25.1,-0.09626,6e-05,9.61271]
[1776761340898,53.1,76744.99,25.1,-0.09626,6e-05,9.61271]
[1776761341235,53.1,76739.77,25.1,-0.09656,6e-05,9.63411]
[1776761342697,53.11,76730.87,25.1,-0.09708,6e-05,9.67071]
[1776761342762,53.11,76714.37,25.1,-0.09803,6e-05,9.73832]
[1776761345036,53.11,76708.42,25.1,-0.09838,6e-05,9.76285]
[1776761346391,53.11,76736.78,25.1,-0.09676,6e-05,9.6478]
[1776761352046,53.12,76745.65,25.1,-0.09627,6e-05,9.61338]
[1776761356712,53.12,76739.04,25.1,-0.09668,6e-05,9.64229]
[1776761356771,53.12,76739.04,25.1,-0.09668,6e-05,9.64229]
[1776761357364,53.12,76739.07,25.1,-0.09668,6e-05,9.64255]
[1776761357883,53.12,76739.07,25.1,-0.09668,6e-05,9.64255]
[1776761362915,53.13,76748.96,25.1,-0.09614,6e-05,9.60443]
[1776761363095,53.13,76748.96,25.1,-0.09614,6e-05,9.60443]
[1776761363145,53.13,76748.0,25.1,-0.0962,6e-05,9.60878]
[1776761368210,53.14,76750.67,25.1,-0.09607,6e-05,9.59961]
[1776761369772,53.14,76749.75,25.1,-0.09614,6e-05,9.60418]
[1776761369876,53.14,76749.75,25.1,-0.09614,6e-05,9.60418]
[1776761372108,53.14,76758.96,25.1,-0.09559,6e-05,9.56322]
[1776761374750,53.15,76757.48,25.1,-0.09568,6e-05,9.56979]
[1776761374846,53.15,76757.48,25.1,-0.09568,6e-05,9.56979]
[1776761375685,53.15,76757.76,25.1,-0.09567,6e-05,9.56921]
[1776761375722,53.15,76757.76,25.1,-0.09567,6e-05,9.56921]
[1776761375768,53.15,76757.76,25.1,-0.09567,6e-05,9.56921]
[1776761375786,53.15,76754.53,25.1,-0.09586,6e-05,9.58231]
[1776761376434,53.15,76754.53,25.1,-0.09586,6e-05,9.58231]
[1776761376556,53.15,76754.53,25.1,-0.09586,6e-05,9.58231]
[1776761376879,53.15,76754.53,25.1,-0.09586,6e-05,9.58231]
[1776761376991,53.15,76754.53,25.1,-0.09586,6e-05,9.58231]
[1776761378154,53.15,76749.49,25.1,-0.09615,6e-05,9.60323]
[1776761378271,53.16,76739.73,25.1,-0.09677,6e-05,9.64731]
[1776761379059,53.18,76726.0,25.1,-0.09761,6e-05,9.70693]
[1776761380127,53.18,76716.43,25.1,-0.09816,6e-05,9.74623]
[1776761385170,53.18,76698.71,25.1,-0.09921,6e-05,9.81965]
[1776761387849,53.18,76692.44,25.1,-0.09957,6e-05,9.84552]
[1776761387936,53.18,76692.44,25.1,-0.09957,6e-05,9.84552]
[1776761388254,53.18,76688.61,25.1,-0.0998,6e-05,9.8613]
[1776761388860,53.18,76688.61,25.1,-0.0998,6e-05,9.8613]
[1776761390732,53.18,76676.38,25.1,-0.10053,6e-05,9.91225]
[1776761391333,53.18,76676.38,25.1,-0.10053,6e-05,9.91225]
[1776761391340,53.18,76676.38,25.1,-0.10053,6e-05,9.91225]
[1776761391470,53.18,76678.97,25.1,-0.10038,6e-05,9.90161]
[1776761391966,53.18,76686.61,25.1,-0.09993,6e-05,9.87051]
[1776761393153,53.18,76686.61,25.1,-0.09993,6e-05,9.87051]
[1776761393197,53.19,76683.39,25.1,-0.10012,6e-05,9.88376]
[1776761393856,53.19,76683.39,25.1,-0.10012,6e-05,9.88376]
[1776761394002,53.19,76683.39,25.1,-0.10012,6e-05,9.88376]
[1776761394343,53.19,76683.39,25.1,-0.10012,6e-05,9.88376]
[1776761395715,53.19,76675.29,25.1,-0.1006,6e-05,9.91726]
[1776761396869,53.19,76675.22,25.1,-0.10061,6e-05,9.91776]
[1776761397564,53.19,76680.03,25.1,-0.10033,6e-05,9.89822]
[1776761397950,53.19,76680.03,25.1,-0.10033,6e-05,9.89822]
[1776761398038,53.19,76678.36,25.1,-0.10043,6e-05,9.90532]
[1776761402484,53.19,76683.97,25.1,-0.1001,6e-05,9.88241]
[1776761402792,53.19,76680.67,25.1,-0.10029,6e-05,9.89595]
[1776761405533,53.19,76685.94,25.1,-0.09999,6e-05,9.87485]
[1776761407183,53.19,76671.04,25.1,-0.10088,6e-05,9.93653]
[1776761412049,53.19,76667.6,25.1,-0.10109,6e-05,9.95133]
[1776761412172,53.19,76667.6,25.1,-0.10109,6e-05,9.95133]
[1776761412253,53.19,76665.26,25.1,-0.10123,6e-05,9.9611]
[1776761413783,53.2,76656.46,25.1,-0.10175,6e-05,9.99745]
[1776761416521,53.2,76648.95,25.1,-0.10221,6e-05,10.02919]
[1776761417064,53.2,76648.95,25.1,-0.10221,6e-05,10.02919]
[1776761417197,53.2,76648.95,25.1,-0.10221,6e-05,10.02919]
[1776761417368,53.2,76648.95,25.1,-0.10221,6e-05,10.02919]
[1776761417393,53.2,76648.95,25.1,-0.10221,6e-05,10.02919]
[1776761417550,53.2,76646.78,25.1,-0.10234,6e-05,10.03838]
[1776761417633,53.2,76646.78,25.1,-0.10234,6e-05,10.03838]
[1776761418087,53.2,76646.78,25.1,-0.10234,6e-05,10.03838]
[1776761418108,53.2,76638.9,25.1,-0.10282,6e-05,10.07113]
[1776761419911,53.2,76627.61,25.1,-0.10351,6e-05,10.11856]
[1776761422171,53.2,76625.73,25.1,-0.10362,6e-05,10.12668]
[1776761423898,53.21,76626.25,25.1,-0.1036,6e-05,10.12521]
[1776761424226,53.21,76631.79,25.1,-0.10327,6e-05,10.10265]
[1776761426219,53.21,76643.59,25.1,-0.10257,6e-05,10.05427]
[1776761427967,53.21,76653.62,25.1,-0.10198,6e-05,10.01339]
[1776761428910,53.21,76653.62,25.1,-0.10198,6e-05,10.01339]
[1776761434009,53.22,76650.25,25.1,-0.10217,6e-05,10.02455]
[1776761434435,53.22,76650.25,25.1,-0.10217,6e-05,10.02455]
[1776761436977,53.22,76650.3,25.1,-0.10217,6e-05,10.02489]
[1776761437080,53.22,76650.3,25.1,-0.10217,6e-05,10.02489]
[1776761437110,53.22,76646.64,25.1,-0.10239,6e-05,10.04025]
[1776761439169,53.22,76641.23,25.1,-0.10272,6e-05,10.06304]
[1776761439264,53.22,76631.64,25.1,-0.10331,6e-05,10.10308]
[1776761445090,53.23,76623.98,25.1,-0.1038,6e-05,10.13686]
[1776761449270,53.23,76624.6,25.1,-0.10377,6e-05,10.13529]
[1776761452139,53.24,76635.01,25.1,-0.10317,6e-05,10.09368]
[1776761453588,53.24,76636.73,25.1,-0.10307,6e-05,10.08698]
[1776761458613,53.25,76639.11,25.1,-0.10296,6e-05,10.07923]
[1776761463218,53.25,76627.97,25.1,-0.10365,6e-05,10.12729]
[1776761463722,53.25,76627.97,25.1,-0.10365,6e-05,10.12729]
[1776761465037,53.25,76627.61,25.1,-0.10368,6e-05,10.12916]
[1776761470266,53.26,76628.05,25.1,-0.10368,6e-05,10.1294]
[1776761475346,53.27,76637.47,25.1,-0.10314,6e-05,10.09224]
[1776761480381,53.3,76642.29,25.1,-0.103,6e-05,10.08275]
[1776761485416,53.31,76636.94,25.1,-0.10335,6e-05,10.10675]
[1776761490452,53.32,76634.37,25.1,-0.10353,6e-05,10.11916]
[1776761494821,53.32,76639.85,25.1,-0.10318,6e-05,10.09343]
[1776761494830,53.32,76639.85,25.1,-0.10318,6e-05,10.09343]
[1776761501360,53.33,76650.27,25.1,-0.10259,6e-05,10.05263]
[1776761507033,53.34,76647.64,25.1,-0.10278,6e-05,10.06602]
[1776761510912,53.36,76641.65,25.1,-0.10326,6e-05,10.09913]
[1776761514074,53.39,76631.8,25.1,-0.10393,6e-05,10.14588]
[1776761517615,53.42,76632.41,25.1,-0.10405,6e-05,10.15405]
[1776761519234,53.43,76632.55,25.1,-0.10408,6e-05,10.15606]
[1776761521009,53.45,76632.27,25.1,-0.10416,6e-05,10.16227]
[1776761523126,53.47,76631.89,25.1,-0.10426,6e-05,10.1687]
[1776761528835,53.51,76634.06,25.1,-0.10433,6e-05,10.1739]
[1776761531224,53.53,76633.8,25.4,-0.1044,6e-05,10.1794]
[1776761533229,53.54,76633.63,25.4,-0.10445,6e-05,10.18247]
[1776761533234,53.54,76633.63,25.4,-0.10445,6e-05,10.18247]
[1776761533747,53.54,76633.27,25.4,-0.10447,6e-05,10.18416]
[1776761538788,53.54,76628.34,25.4,-0.10479,6e-05,10.20559]
[1776761541035,53.54,76629.41,25.4,-0.10472,6e-05,10.20136]
[1776761544724,53.54,76628.24,25.4,-0.10481,6e-05,10.20694]
[1776761545024,53.55,76625.28,25.4,-0.10499,6e-05,10.21934]
[1776761551438,53.55,76617.02,25.4,-0.10551,6e-05,10.25522]
[1776761556139,53.56,76615.16,25.4,-0.10561,6e-05,10.26007]
[1776761556224,53.56,76614.18,25.4,-0.10567,6e-05,10.26446]
[1776761556965,53.56,76614.18,25.4,-0.10567,6e-05,10.26446]
[1776761557119,53.56,76614.18,25.4,-0.10567,6e-05,10.26446]
[1776761557434,53.56,76614.18,25.4,-0.10567,6e-05,10.26446]
[1776761558363,53.56,76613.03,25.4,-0.10576,6e-05,10.27027]
[1776761563963,53.57,76601.5,25.4,-0.1065,6e-05,10.32064]
[1776761569113,53.58,76599.82,25.4,-0.10663,6e-05,10.32934]
[1776761570369,53.58,76599.79,25.4,-0.10664,6e-05,10.32989]
[1776761570385,53.58,76599.79,25.4,-0.10664,6e-05,10.32989]
[1776761570486,53.58,76599.8,25.4,-0.10665,6e-05,10.3307]
[1776761572019,53.58,76613.61,25.4,-0.10581,6e-05,10.27389]
[1776761577178,53.59,76613.04,25.4,-0.10586,6e-05,10.27736]
[1776761583097,53.59,76606.64,25.4,-0.10627,6e-05,10.30545]
[1776761588131,53.6,76614.78,25.4,-0.1058,6e-05,10.27309]
[1776761590003,53.6,76616.87,25.4,-0.10567,6e-05,10.26474]
[1776761592995,53.6,76617.39,25.4,-0.10565,6e-05,10.26345]
[1776761596025,53.6,76618.98,25.4,-0.10557,6e-05,10.25776]
[1776761599608,53.61,76619.65,25.4,-0.10555,6e-05,10.25616]
[1776761599612,53.61,76619.65,25.4,-0.10555,6e-05,10.25616]
[1776761604345,53.61,76625.33,25.4,-0.10522,6e-05,10.23392]
[1776761606292,53.61,76621.78,25.4,-0.10544,6e-05,10.24919]
[1776761610912,53.62,76619.42,25.4,-0.10561,6e-05,10.26036]
[1776761610990,53.62,76619.42,25.4,-0.10561,6e-05,10.26036]
[1776761611295,53.62,76629.16,25.4,-0.10498,6e-05,10.21594]
[1776761616330,53.63,76628.92,25.4,-0.10502,6e-05,10.21865]
[1776761616703,53.63,76628.92,25.4,-0.10502,6e-05,10.21865]
[1776761618930,53.63,76613.51,25.4,-0.10596,6e-05,10.28284]
[1776761620880,53.63,76610.94,25.4,-0.10613,6e-05,10.29396]
[1776761621365,53.63,76610.83,25.4,-0.10614,6e-05,10.29465]
[1776761622139,53.63,76610.83,25.4,-0.10614,6e-05,10.29465]
[1776761622142,53.63,76610.83,25.4,-0.10614,6e-05,10.29465]
[1776761622194,53.63,76610.83,25.4,-0.10614,6e-05,10.29465]
[1776761622495,53.63,76610.83,25.4,-0.10614,6e-05,10.29465]
[1776761627946,53.64,76603.91,25.4,-0.1066,6e-05,10.32576]
[1776761632728,53.65,76606.2,25.4,-0.10649,6e-05,10.31838]
[1776761633149,53.65,76606.2,25.4,-0.10649,6e-05,10.31838]
[1776761633792,53.65,76601.15,25.4,-0.1068,6e-05,10.33967]
[1776761639013,53.65,76591.84,25.4,-0.1074,6e-05,10.37995]
[1776761644530,53.66,76593.13,25.4,-0.10734,6e-05,10.37644]
[1776761644653,53.66,76593.13,25.4,-0.10734,6e-05,10.37644]
[1776761650242,53.67,76597.48,25.4,-0.1071,6e-05,10.36036]
[1776761651338,53.67,76600.92,25.4,-0.1069,6e-05,10.3465]
[1776761651376,53.67,76600.92,25.4,-0.1069,6e-05,10.3465]
[1776761651580,53.67,76606.36,25.4,-0.10657,6e-05,10.3242]
[1776761651884,53.67,76606.36,25.4,-0.10657,6e-05,10.3242]
[1776761652295,53.67,76606.36,25.4,-0.10657,6e-05,10.3242]
[1776761652313,53.67,76606.36,25.4,-0.10657,6e-05,10.3242]
[1776761652770,53.67,76611.96,25.4,-0.10623,6e-05,10.30128]
[1776761658629,53.68,76611.04,25.4,-0.10631,6e-05,10.30653]
[1776761659372,53.68,76611.04,25.4,-0.10631,6e-05,10.30653]
[1776761659636,53.68,76610.58,25.4,-0.10634,6e-05,10.30888]
[1776761660117,53.68,76610.58,25.4,-0.10634,6e-05,10.30888]
[1776761660174,53.68,76610.58,25.4,-0.10634,6e-05,10.30888]
[1776761666193,53.68,76614.09,25.4,-0.10616,6e-05,10.29667]
[1776761666196,53.68,76614.09,25.4,-0.10616,6e-05,10.29667]
[1776761666203,53.68,76614.09,25.4,-0.10616,6e-05,10.29667]
[1776761672682,53.7,76613.74,25.4,-0.10619,6e-05,10.29679]
[1776761675724,53.7,76613.55,25.4,-0.10622,6e-05,10.29897]
[1776761675805,53.7,76613.55,25.4,-0.10622,6e-05,10.29897]
[1776761676570,53.7,76613.55,25.4,-0.10622,6e-05,10.29897]
[1776761676573,53.7,76613.55,25.4,-0.10622,6e-05,10.29897]
[1776761676920,53.7,76606.55,25.4,-0.10666,6e-05,10.32873]
[1776761677270,53.7,76606.55,25.4,-0.10666,6e-05,10.32873]
[1776761679054,53.71,76603.43,25.4,-0.10685,6e-05,10.34201]
[1776761679061,53.71,76603.43,25.4,-0.10685,6e-05,10.34201]
[1776761680263,53.71,76603.23,25.4,-0.10687,6e-05,10.34323]
[1776761680340,53.71,76591.47,25.4,-0.1076,6e-05,10.39222]
[1776761681873,53.71,76581.11,25.4,-0.10824,6e-05,10.43567]
[1776761686582,53.71,76577.35,25.4,-0.10849,6e-05,10.4522]
[1776761691967,53.72,76577.96,25.4,-0.10847,6e-05,10.45081]
[1776761696991,53.72,76578.55,25.4,-0.10844,6e-05,10.44908]
[1776761703020,53.73,76574.33,25.4,-0.10873,6e-05,10.46865]
[1776761707638,53.73,76564.68,25.4,-0.10934,6e-05,10.50962]
[1776761713098,53.73,76559.24,25.4,-0.10969,6e-05,10.53271]
[1776761718340,53.73,76556.86,25.4,-0.10985,6e-05,10.5431]
[1776761721147,53.74,76568.72,25.4,-0.10912,6e-05,10.49432]
[1776761726181,53.74,76564.81,25.4,-0.10937,6e-05,10.51124]
[1776761731216,53.74,76562.32,25.4,-0.10949,6e-05,10.51764]
[1776761734045,53.74,76561.46,25.4,-0.10955,6e-05,10.52146]
[1776761739342,53.74,76557.73,25.4,-0.10979,6e-05,10.53753]
[1776761744505,53.74,76544.36,25.4,-0.11063,6e-05,10.59348]
[1776761750399,53.74,76537.65,25.4,-0.11105,6e-05,10.6214]
[1776761755401,53.74,76533.68,25.4,-0.1113,6e-05,10.63782]
[1776761755471,53.74,76532.99,25.4,-0.11134,6e-05,10.64067]
[1776761758131,53.75,76533.95,25.4,-0.11129,6e-05,10.63703]
[1776761758411,53.75,76537.7,25.4,-0.11105,6e-05,10.6216]
[1776761759418,53.75,76547.89,25.4,-0.11042,6e-05,10.57921]
[1776761761432,53.75,76535.85,25.4,-0.11117,6e-05,10.62939]
[1776761763230,53.75,76534.13,25.4,-0.11128,6e-05,10.63653]
[1776761763336,53.75,76534.13,25.4,-0.11128,6e-05,10.63653]
[1776761763457,53.75,76534.13,25.4,-0.11128,6e-05,10.63653]
[1776761763526,53.75,76534.13,25.4,-0.11128,6e-05,10.63653]
[1776761763626,53.75,76530.7,25.4,-0.1115,6e-05,10.65079]
[1776761765483,53.75,76529.48,25.4,-0.11157,6e-05,10.65602]
[1776761768055,53.75,76533.3,25.4,-0.11135,6e-05,10.64118]
[1776761768484,53.75,76532.25,25.4,-0.11142,6e-05,10.64592]
[1776761769248,53.75,76532.25,25.4,-0.11142,6e-05,10.64592]
[1776761770119,53.75,76531.96,25.4,-0.11144,6e-05,10.64729]
[1776761770498,53.75,76531.84,25.4,-0.11145,6e-05,10.64794]
[1776761775533,53.8,76526.89,25.4,-0.11196,6e-05,10.68217]
[1776761777134,53.8,76526.92,25.4,-0.11197,6e-05,10.68236]
[1776761777315,53.8,76526.92,25.4,-0.11197,6e-05,10.68236]
[1776761777604,53.8,76526.92,25.4,-0.11197,6e-05,10.68236]
[1776761780445,53.8,76517.52,25.4,-0.11257,6e-05,10.72242]
[1776761781708,53.81,76517.68,25.4,-0.11257,6e-05,10.72202]
[1776761783393,53.81,76517.03,25.4,-0.11261,6e-05,10.72522]
[1776761783597,53.81,76517.03,25.4,-0.11261,6e-05,10.72522]
[1776761787212,53.81,76508.88,25.4,-0.11315,6e-05,10.76013]
[1776761787678,53.81,76497.29,25.4,-0.11389,6e-05,10.80873]
[1776761791486,53.82,76493.13,25.4,-0.11419,6e-05,10.82833]
[1776761791892,53.82,76500.7,25.4,-0.11366,6e-05,10.79209]
[1776761795381,53.82,76506.71,25.4,-0.11329,6e-05,10.76741]
[1776761797215,53.82,76506.93,25.4,-0.11328,6e-05,10.76685]
[1776761802728,53.83,76514.36,25.4,-0.11282,6e-05,10.73718]
[1776761802817,53.83,76514.36,25.4,-0.11282,6e-05,10.73718]
[1776761808368,53.83,76518.01,25.4,-0.11261,6e-05,10.72314]
[1776761808737,53.83,76518.01,25.4,-0.11261,6e-05,10.72314]
[1776761812196,53.83,76521.62,25.4,-0.11239,6e-05,10.70887]
[1776761812798,53.83,76531.78,25.4,-0.11176,6e-05,10.66691]
[1776761814347,53.84,76536.16,25.4,-0.1115,6e-05,10.64998]
[1776761814410,53.84,76536.16,25.4,-0.1115,6e-05,10.64998]
[1776761814811,53.84,76545.65,25.4,-0.1109,6e-05,10.61049]
[1776761820446,53.84,76547.48,25.4,-0.11079,6e-05,10.60325]
[1776761825889,53.84,76555.57,25.4,-0.1103,6e-05,10.57078]
[1776761827706,53.84,76555.57,25.4,-0.1103,6e-05,10.57078]
[1776761830782,53.85,76560.81,25.4,-0.10999,6e-05,10.55006]
[1776761831845,53.85,76561.55,25.4,-0.10995,6e-05,10.54707]
[1776761837075,53.85,76563.31,25.4,-0.10986,6e-05,10.54107]
[1776761843010,53.87,76559.2,25.4,-0.11019,6e-05,10.56353]
[1776761845047,53.87,76559.39,25.4,-0.11018,6e-05,10.56279]
[1776761845831,53.88,76559.25,25.4,-0.11023,6e-05,10.56609]
[1776761851066,53.92,76554.62,25.4,-0.11066,6e-05,10.59309]
[1776761856101,53.93,76551.03,25.4,-0.1109,6e-05,10.60899]
[1776761861431,53.93,76551.9,25.4,-0.11085,6e-05,10.60613]
[1776761861497,53.93,76552.09,25.4,-0.11085,6e-05,10.60554]
[1776761864162,53.95,76560.55,25.4,-0.11039,6e-05,10.57532]
[1776761869192,53.97,76555.78,25.4,-0.11078,6e-05,10.60152]
[1776761873653,53.98,76556.76,25.4,-0.11074,6e-05,10.59867]
[1776761880516,53.98,76555.44,25.4,-0.11085,6e-05,10.60652]
[1776761883423,53.99,76556.0,25.4,-0.11084,6e-05,10.60576]
[1776761889334,54.0,76563.11,25.4,-0.11044,6e-05,10.57914]
[1776761891480,54.0,76560.59,25.4,-0.1106,6e-05,10.59]
[1776761891513,54.0,76560.59,25.4,-0.1106,6e-05,10.59]
[1776761892248,54.0,76561.29,25.4,-0.11056,6e-05,10.58751]
[1776761897391,54.01,76559.87,25.4,-0.11069,6e-05,10.59586]
[1776761901590,54.02,76559.95,25.4,-0.1107,6e-05,10.59673]
[1776761906095,54.02,76554.41,25.4,-0.11107,6e-05,10.62153]
[1776761906757,54.02,76554.41,25.4,-0.11107,6e-05,10.62153]
[1776761906765,54.02,76554.41,25.4,-0.11107,6e-05,10.62153]
[1776761908446,54.02,76554.2,25.4,-0.1111,6e-05,10.62313]
[1776761913503,54.03,76554.19,25.4,-0.11109,6e-05,10.62075]
[1776761915574,54.03,76553.83,25.4,-0.11112,6e-05,10.6226]
[1776761921559,54.04,76549.17,25.4,-0.11144,6e-05,10.64424]
[1776761925225,54.05,76554.13,25.4,-0.11115,6e-05,10.62471]
[1776761925990,54.05,76554.06,25.4,-0.11116,6e-05,10.62535]
[1776761931630,54.05,76551.7,25.4,-0.11134,6e-05,10.63718]
[1776761936664,54.06,76553.02,25.4,-0.11128,6e-05,10.63342]
[1776761941700,54.07,76551.13,25.4,-0.11142,6e-05,10.64296]
[1776761945559,54.07,76551.1,25.4,-0.11143,6e-05,10.64375]
[1776761948012,54.07,76552.41,25.4,-0.11137,6e-05,10.63965]
[1776761954795,54.08,76551.41,25.4,-0.11147,6e-05,10.64613]
[1776761956946,54.08,76551.52,25.4,-0.11147,6e-05,10.646]
[1776761956967,54.08,76551.52,25.4,-0.11147,6e-05,10.646]
[1776761957457,54.08,76551.02,25.4,-0.1115,6e-05,10.6484]
[1776761958061,54.08,76551.02,25.4,-0.11151,6e-05,10.64873]
[1776761963858,54.09,76550.91,25.4,-0.11154,6e-05,10.65111]
[1776761966752,54.09,76547.62,25.4,-0.11176,6e-05,10.66537]
[1776761971913,54.1,76547.09,25.4,-0.11178,6e-05,10.66508]
[1776761976948,54.11,76546.77,25.4,-0.11182,6e-05,10.6679]
[1776761981983,54.11,76547.46,25.4,-0.1118,6e-05,10.66656]
[1776761984842,54.11,76547.05,25.4,-0.11184,6e-05,10.66887]
[1776761989855,54.12,76544.67,25.4,-0.112,6e-05,10.67992]
[1776761995075,54.13,76544.78,25.4,-0.11203,6e-05,10.68148]
[1776762000549,54.13,76543.38,25.4,-0.11213,6e-05,10.6884]
[1776762005836,54.13,76543.93,25.4,-0.11211,6e-05,10.68723]
[1776762006386,54.14,76542.55,25.4,-0.11221,6e-05,10.69349]
[1776762008279,54.14,76529.91,25.4,-0.11301,6e-05,10.74633]
[1776762011086,54.14,76520.61,25.4,-0.11361,6e-05,10.78536]
[1776762012158,54.14,76530.09,25.4,-0.11301,6e-05,10.74614]
[1776762012482,54.14,76530.09,25.4,-0.11301,6e-05,10.74614]
[1776762012513,54.14,76530.09,25.4,-0.11301,6e-05,10.74614]
[1776762013201,54.14,76552.98,25.4,-0.11157,6e-05,10.65176]
[1776762014156,54.14,76552.98,25.4,-0.11157,6e-05,10.65176]
[1776762020250,54.15,76552.91,25.4,-0.11161,6e-05,10.65424]
[1776762023165,54.15,76551.53,25.4,-0.11171,6e-05,10.6605]
[1776762028305,54.16,76553.42,25.4,-0.11161,6e-05,10.65428]
[1776762033353,54.16,76553.73,25.4,-0.11157,6e-05,10.64973]
[1776762036275,54.16,76553.61,25.4,-0.11159,6e-05,10.65101]
[1776762037889,54.16,76558.98,25.4,-0.11125,6e-05,10.62882]
[1776762039222,54.17,76561.04,25.4,-0.11113,6e-05,10.6209]
[1776762041379,54.17,76561.59,25.4,-0.11111,6e-05,10.61923]
[1776762041409,54.17,76561.74,25.4,-0.1111,6e-05,10.6189]
[1776762043013,54.17,76561.74,25.4,-0.1111,6e-05,10.6189]
[1776762043423,54.17,76558.64,25.4,-0.1113,6e-05,10.63189]
[1776762044284,54.17,76558.64,25.4,-0.1113,6e-05,10.63189]
[1776762044297,54.17,76558.64,25.4,-0.1113,6e-05,10.63189]
[1776762044848,54.17,76558.64,25.4,-0.1113,6e-05,10.63189]
[1776762044853,54.17,76558.64,25.4,-0.1113,6e-05,10.63189]
[1776762045231,54.17,76560.77,25.4,-0.11117,6e-05,10.62336]
[1776762045261,54.17,76560.77,25.4,-0.11117,6e-05,10.62336]
[1776762045282,54.17,76560.77,25.4,-0.11117,6e-05,10.62336]
[1776762045287,54.17,76560.77,25.4,-0.11117,6e-05,10.62336]
[1776762045358,54.17,76560.77,25.4,-0.11117,6e-05,10.62336]
[1776762045444,54.17,76560.77,25.4,-0.11117,6e-05,10.62336]
[1776762045525,54.17,76560.77,25.4,-0.11117,6e-05,10.62336]
[1776762045669,54.17,76560.77,25.4,-0.11117,6e-05,10.62336]
[1776762045841,54.17,76560.77,25.4,-0.11117,6e-05,10.62336]
[1776762045981,54.17,76583.01,25.4,-0.10979,6e-05,10.53173]
[1776762046495,54.17,76583.01,25.4,-0.10979,6e-05,10.53173]
[1776762046523,54.17,76583.01,25.4,-0.10979,6e-05,10.53173]
[1776762046847,54.17,76583.01,25.4,-0.10979,6e-05,10.53173]
[1776762047064,54.17,76583.01,25.4,-0.10979,6e-05,10.53173]
[1776762047272,54.17,76587.79,25.4,-0.1095,6e-05,10.51226]
[1776762048291,54.17,76580.93,25.4,-0.10993,6e-05,10.54075]
[1776762049089,54.17,76578.5,25.4,-0.11008,6e-05,10.55096]
[1776762049093,54.17,76578.5,25.4,-0.11008,6e-05,10.55096]
[1776762050076,54.17,76578.39,25.4,-0.11009,6e-05,10.55159]
[1776762050390,54.17,76578.39,25.4,-0.11009,6e-05,10.55159]
[1776762050477,54.17,76577.25,25.4,-0.11017,6e-05,10.55668]
[1776762055512,54.18,76577.14,25.4,-0.11018,6e-05,10.55802]
[1776762059819,54.18,76571.07,25.4,-0.11057,6e-05,10.58354]
[1776762060348,54.18,76570.35,25.4,-0.11062,6e-05,10.58665]
[1776762060517,54.18,76570.35,25.4,-0.11062,6e-05,10.58665]
[1776762061805,54.18,76567.28,25.4,-0.11081,6e-05,10.59946]
[1776762063271,54.18,76556.53,25.4,-0.11148,6e-05,10.64402]
[1776762064896,54.18,76555.07,25.4,-0.11157,6e-05,10.6501]
[1776762064969,54.18,76555.07,25.4,-0.11157,6e-05,10.6501]
[1776762065085,54.18,76554.94,25.4,-0.11158,6e-05,10.65071]
[1776762065583,54.18,76545.57,25.4,-0.11217,6e-05,10.68945]
[1776762067210,54.18,76546.05,25.4,-0.11214,6e-05,10.68764]
[1776762067597,54.18,76562.51,25.4,-0.11112,6e-05,10.6198]
[1776762070374,54.18,76565.32,25.4,-0.11095,6e-05,10.60876]
[1776762074659,54.19,76558.83,25.4,-0.11137,6e-05,10.6366]
[1776762076321,54.19,76558.46,25.4,-0.1114,6e-05,10.63861]
[1776762077257,54.19,76558.43,25.4,-0.1114,6e-05,10.63898]
[1776762077691,54.19,76558.43,25.4,-0.1114,6e-05,10.63898]
[1776762078879,54.19,76558.41,25.4,-0.11141,6e-05,10.6393]
[1776762079393,54.19,76558.41,25.4,-0.11141,6e-05,10.63954]
[1776762081695,54.2,76544.01,25.4,-0.11232,6e-05,10.69971]
[1776762084458,54.2,76542.69,25.4,-0.11241,6e-05,10.70546]
[1776762084716,54.2,76530.07,25.4,-0.11321,6e-05,10.75785]
[1776762089790,54.2,76521.99,25.4,-0.11372,6e-05,10.79143]
[1776762092859,54.2,76511.7,25.4,-0.11433,6e-05,10.82942]
[1776762098814,54.2,76511.34,25.4,-0.11435,6e-05,10.83062]
[1776762099561,54.2,76511.34,25.4,-0.11435,6e-05,10.83062]
[1776762101768,54.2,76499.19,25.4,-0.11513,6e-05,10.88096]
[1776762103550,54.19,76494.3,25.4,-0.11544,6e-05,10.90106]
[1776762105921,54.19,76492.4,25.4,-0.11555,6e-05,10.90867]
[1776762105928,54.19,76492.02,25.4,-0.11557,6e-05,10.9101]
[1776762106735,54.19,76492.02,25.4,-0.11557,6e-05,10.9101]
[1776762106870,54.19,76490.07,25.4,-0.1157,6e-05,10.91807]
[1776762109891,54.19,76504.17,25.4,-0.11479,6e-05,10.85896]
[1776762113086,54.19,76503.74,25.4,-0.11481,6e-05,10.86057]
[1776762113100,54.19,76521.8,25.4,-0.11366,6e-05,10.78544]
[1776762118062,54.19,76510.82,25.4,-0.11436,6e-05,10.83132]
[1776762123999,54.19,76511.92,25.4,-0.11429,6e-05,10.8265]
[1776762129035,54.19,76515.63,25.4,-0.11405,6e-05,10.81093]
[1776762133065,54.19,76504.71,25.4,-0.11475,6e-05,10.85621]
[1776762138137,54.19,76507.5,25.4,-0.11457,6e-05,10.84445]
[1776762145386,54.19,76509.78,25.4,-0.11442,6e-05,10.83504]
[1776762153204,54.19,76515.03,25.4,-0.11405,6e-05,10.80866]
[1776762158239,54.19,76515.27,25.4,-0.11403,6e-05,10.80784]
[1776762163448,54.19,76523.49,25.4,-0.11352,6e-05,10.77393]
[1776762163660,54.19,76523.49,25.4,-0.11352,6e-05,10.77393]
[1776762164980,54.19,76546.7,25.4,-0.11206,6e-05,10.67805]
[1776762170323,54.2,76542.47,25.4,-0.11234,6e-05,10.69694]
[1776762174246,54.2,76545.21,25.4,-0.11218,6e-05,10.68621]
[1776762175235,54.2,76545.21,25.4,-0.11218,6e-05,10.68621]
[1776762175550,54.2,76537.54,25.4,-0.11266,6e-05,10.71815]
[1776762175572,54.2,76537.54,25.4,-0.11266,6e-05,10.71815]
[1776762175903,54.2,76500.19,25.4,-0.11504,6e-05,10.87324]
[1776762176341,54.2,76500.19,25.4,-0.11504,6e-05,10.87324]
[1776762176402,54.2,76500.19,25.4,-0.11504,6e-05,10.87324]
[1776762176680,54.2,76500.19,25.4,-0.11504,6e-05,10.87324]
[1776762177126,54.2,76488.53,25.4,-0.11578,6e-05,10.92168]
[1776762177498,54.2,76488.53,25.4,-0.11578,6e-05,10.92168]
[1776762177957,54.2,76488.53,25.4,-0.11578,6e-05,10.92168]
[1776762178185,54.2,76464.2,25.4,-0.11736,6e-05,11.02314]
[1776762178393,54.2,76438.7,25.4,-0.11902,7e-05,11.12979]
[1776762181011,54.2,76444.93,25.4,-0.11861,7e-05,11.10367]
[1776762181184,54.2,76444.93,25.4,-0.11861,7e-05,11.10367]
[1776762182158,54.2,76469.52,25.4,-0.11701,6e-05,11.00109]
[1776762184610,54.2,76471.39,25.4,-0.1169,6e-05,10.99358]
[1776762184974,54.2,76471.39,25.4,-0.1169,6e-05,10.99358]
[1776762185081,54.2,76474.5,25.4,-0.1167,6e-05,10.98061]
[1776762186163,54.2,76474.5,25.4,-0.1167,6e-05,10.98061]
[1776762190456,54.2,76473.0,25.4,-0.11679,6e-05,10.9869]
[1776762192337,54.2,76468.29,25.4,-0.1171,6e-05,11.00646]
[1776762192492,54.2,76468.38,25.4,-0.11709,6e-05,11.00601]
[1776762197860,54.2,76462.68,25.4,-0.11747,6e-05,11.03021]
[1776762197988,54.2,76462.68,25.4,-0.11747,6e-05,11.03021]
[1776762203569,54.2,76445.96,25.4,-0.11856,7e-05,11.10045]
[1776762205193,54.2,76445.96,25.4,-0.11856,7e-05,11.10045]
[1776762210224,54.2,76451.44,25.4,-0.1182,7e-05,11.07763]
[1776762213647,54.2,76460.26,25.4,-0.11759,7e-05,11.03635]
[1776762217626,54.2,76452.92,25.4,-0.11807,7e-05,11.06725]
[1776762223079,54.21,76448.06,25.4,-0.11839,7e-05,11.08779]
[1776762227250,54.21,76436.34,25.4,-0.11917,7e-05,11.13704]
[1776762228674,54.21,76429.27,25.4,-0.11963,7e-05,11.16663]
[1776762233072,54.21,76439.43,25.4,-0.11896,7e-05,11.12374]
[1776762236528,54.21,76442.55,25.4,-0.11875,7e-05,11.11068]
[1776762237580,54.21,76442.05,25.4,-0.11879,7e-05,11.11279]
[1776762242623,54.2,76437.35,25.4,-0.11909,7e-05,11.13238]
[1776762247495,54.2,76426.5,25.4,-0.1198,7e-05,11.17761]
[1776762252903,54.2,76424.98,25.4,-0.1199,7e-05,11.18355]
[1776762257962,54.2,76431.62,25.4,-0.11945,7e-05,11.15505]
[1776762262996,54.2,76428.89,25.4,-0.11962,7e-05,11.16604]
[1776762263785,54.2,76428.89,25.4,-0.11962,7e-05,11.16604]
[1776762264485,54.2,76428.82,25.4,-0.11963,7e-05,11.16624]
[1776762270047,54.2,76434.28,25.4,-0.11926,7e-05,11.14293]
[1776762275082,54.2,76428.78,25.4,-0.11958,7e-05,11.16103]
[1776762280117,54.19,76432.8,25.4,-0.11931,7e-05,11.14376]
[1776762285151,54.19,76432.34,25.4,-0.11933,7e-05,11.14531]
[1776762290000,54.19,76430.96,25.4,-0.11942,7e-05,11.15077]
[1776762291421,54.19,76444.97,25.4,-0.11849,7e-05,11.09197]
[1776762294762,54.19,76447.09,25.4,-0.11836,7e-05,11.08308]
[1776762300006,54.19,76445.52,25.4,-0.11846,7e-05,11.0897]
[1776762305293,54.19,76441.54,25.4,-0.11872,7e-05,11.10617]
[1776762305401,54.19,76441.54,25.4,-0.11872,7e-05,11.10617]
[1776762307120,54.19,76448.23,25.4,-0.11828,7e-05,11.07818]
[1776762309321,54.19,76461.19,25.4,-0.11744,6e-05,11.02415]
[1776762314409,54.19,76457.34,25.4,-0.11769,7e-05,11.04068]
[1776762319842,54.19,76462.71,25.4,-0.11735,6e-05,11.01884]
[1776762325005,54.2,76470.66,25.4,-0.11685,6e-05,10.98627]
[1776762327791,54.2,76468.85,25.4,-0.11697,6e-05,10.99431]
[1776762331478,54.2,76458.7,25.4,-0.1176,7e-05,11.03271]
[1776762336519,54.2,76450.99,25.4,-0.11811,7e-05,11.06519]
[1776762337860,54.2,76450.95,25.4,-0.11811,7e-05,11.06541]
[1776762340384,54.2,76441.5,25.4,-0.11873,7e-05,11.10503]
[1776762346584,54.2,76439.49,25.4,-0.11886,7e-05,11.11328]
[1776762351731,54.2,76440.12,25.4,-0.11882,7e-05,11.11057]
[1776762352235,54.2,76440.12,25.4,-0.11882,7e-05,11.11057]
[1776762357661,54.2,76436.79,25.4,-0.11903,7e-05,11.12417]
[1776762363230,54.2,76436.57,25.4,-0.11904,7e-05,11.12492]
[1776762364520,54.2,76435.64,25.4,-0.1191,7e-05,11.12866]
[1776762369533,54.2,76433.2,25.4,-0.11926,7e-05,11.13862]
[1776762373536,54.2,76423.3,25.4,-0.1199,7e-05,11.17963]
[1776762379817,54.19,76426.06,25.4,-0.1197,7e-05,11.16703]
[1776762384855,54.19,76421.1,25.4,-0.12002,7e-05,11.18727]
[1776762389889,54.19,76418.3,25.4,-0.1202,7e-05,11.19821]
[1776762392835,54.19,76418.22,25.4,-0.1202,7e-05,11.19838]
[1776762392914,54.19,76418.22,25.4,-0.1202,7e-05,11.19838]
[1776762393146,54.19,76418.22,25.4,-0.1202,7e-05,11.19838]
[1776762395701,54.18,76411.78,25.4,-0.12057,7e-05,11.22]
[1776762397947,54.18,76414.46,25.4,-0.12039,7e-05,11.20836]
[1776762400232,54.18,76414.71,25.4,-0.12037,7e-05,11.20692]
[1776762400298,54.18,76412.71,25.4,-0.1205,7e-05,11.21512]
[1776762402979,54.18,76411.82,25.4,-0.12055,7e-05,11.21864]
[1776762403191,54.18,76410.39,25.4,-0.12065,7e-05,11.22462]
[1776762405185,54.18,76410.33,25.4,-0.12065,7e-05,11.22466]
[1776762405278,54.18,76410.33,25.4,-0.12064,7e-05,11.22445]
[1776762408440,54.18,76410.49,25.4,-0.12063,7e-05,11.22355]
[1776762409465,54.18,76418.42,25.4,-0.12011,7e-05,11.19029]
[1776762411251,54.18,76418.74,25.4,-0.12008,7e-05,11.18898]
[1776762412868,54.18,76422.27,25.4,-0.11985,7e-05,11.17427]
[1776762415947,54.18,76412.9,25.4,-0.12047,7e-05,11.21368]
[1776762416175,54.18,76412.9,25.4,-0.12047,7e-05,11.21368]
[1776762417012,54.18,76410.99,25.4,-0.1206,7e-05,11.2217]
[1776762420691,54.18,76408.99,25.4,-0.12073,7e-05,11.23005]
[1776762426145,54.18,76408.77,25.4,-0.12075,7e-05,11.23083]
[1776762431424,54.18,76409.23,25.4,-0.12071,7e-05,11.22885]
[1776762436221,54.18,76401.21,25.4,-0.12124,7e-05,11.26229]
[1776762436484,54.18,76400.01,25.4,-0.12132,7e-05,11.26721]
[1776762436687,54.18,76400.01,25.4,-0.12132,7e-05,11.26721]
[1776762437222,54.18,76386.88,25.4,-0.1222,7e-05,11.32239]
[1776762440854,54.18,76393.7,25.4,-0.12175,7e-05,11.29422]
[1776762440980,54.18,76393.7,25.4,-0.12175,7e-05,11.29422]
[1776762441425,54.18,76393.7,25.4,-0.12175,7e-05,11.29422]
[1776762441492,54.18,76403.68,25.4,-0.12109,7e-05,11.25245]
[1776762441859,54.18,76403.68,25.4,-0.12109,7e-05,11.25245]
[1776762442141,54.18,76403.68,25.4,-0.12109,7e-05,11.25245]
[1776762442150,54.18,76403.68,25.4,-0.12109,7e-05,11.25245]
[1776762442167,54.18,76403.68,25.4,-0.12109,7e-05,11.25245]
[1776762442310,54.18,76403.68,25.4,-0.12109,7e-05,11.25245]
[1776762442347,54.18,76410.72,25.4,-0.12062,7e-05,11.22291]
[1776762443250,54.18,76410.72,25.4,-0.12062,7e-05,11.22291]
[1776762443378,54.18,76410.72,25.4,-0.12062,7e-05,11.22291]
[1776762443412,54.18,76410.72,25.4,-0.12062,7e-05,11.22291]
[1776762443423,54.18,76422.36,25.4,-0.11985,7e-05,11.17386]
[1776762445893,54.18,76427.88,25.4,-0.11948,7e-05,11.15062]
[1776762446947,54.18,76424.4,25.4,-0.11971,7e-05,11.16511]
[1776762451893,54.18,76422.69,25.4,-0.11977,7e-05,11.16711]
[1776762456985,54.17,76422.49,25.4,-0.11978,7e-05,11.16731]
[1776762457689,54.17,76426.24,25.4,-0.11953,7e-05,11.15148]
[1776762461943,54.17,76428.42,25.4,-0.11938,7e-05,11.14194]
[1776762463186,54.17,76429.25,25.4,-0.11932,7e-05,11.1384]
[1776762463331,54.17,76429.25,25.4,-0.11932,7e-05,11.1384]
[1776762463653,54.17,76428.96,25.4,-0.11934,7e-05,11.13956]
[1776762467028,54.17,76435.17,25.4,-0.11893,7e-05,11.11345]
[1776762472115,54.17,76437.17,25.4,-0.1188,7e-05,11.10504]
[1776762472130,54.17,76437.17,25.4,-0.1188,7e-05,11.10504]
[1776762472520,54.17,76437.17,25.4,-0.1188,7e-05,11.10504]
[1776762477807,54.17,76431.31,25.4,-0.11918,7e-05,11.1294]
[1776762483409,54.17,76429.48,25.4,-0.1193,7e-05,11.1368]
[1776762488585,54.17,76431.36,25.4,-0.11917,7e-05,11.12858]
[1776762495633,54.17,76431.22,25.4,-0.11917,7e-05,11.12884]
[1776762500669,54.17,76431.78,25.4,-0.11913,7e-05,11.12622]
[1776762503982,54.17,76431.77,25.4,-0.11913,7e-05,11.12617]
[1776762509589,54.16,76436.49,25.4,-0.11882,7e-05,11.10627]
[1776762516043,54.16,76440.41,25.4,-0.11852,7e-05,11.08523]
[1776762516122,54.16,76439.59,25.4,-0.11858,7e-05,11.0887]
[1776762517201,54.16,76439.59,25.4,-0.11858,7e-05,11.0887]
[1776762523830,54.16,76439.57,25.4,-0.11856,7e-05,11.08736]
[1776762528865,54.16,76439.99,25.4,-0.11852,7e-05,11.08472]
[1776762531523,54.16,76436.74,25.4,-0.11873,7e-05,11.09815]
[1776762531551,54.15,76436.8,25.4,-0.11872,7e-05,11.0975]
[1776762535773,54.15,76440.1,25.4,-0.1185,7e-05,11.08368]
[1776762536294,54.15,76440.1,25.4,-0.1185,7e-05,11.08368]
[1776762536357,54.15,76451.45,25.4,-0.11776,7e-05,11.03624]
[1776762537694,54.16,76452.47,25.4,-0.11769,7e-05,11.03217]
[1776762537824,54.16,76452.47,25.4,-0.11769,7e-05,11.03217]
[1776762538533,54.16,76452.47,25.4,-0.11769,7e-05,11.03217]
[1776762538519,54.15,76452.22,25.4,-0.11771,7e-05,11.03311]
[1776762538936,54.15,76461.87,25.4,-0.11708,6e-05,10.9928]
[1776762540403,54.15,76461.87,25.4,-0.11708,6e-05,10.9928]
[1776762540446,54.15,76459.07,25.4,-0.11726,6e-05,11.00445]
[1776762545985,54.16,76455.34,25.4,-0.11751,7e-05,11.02067]
[1776762551037,54.16,76454.59,25.4,-0.11757,7e-05,11.02431]
[1776762556523,54.16,76456.01,25.4,-0.11749,7e-05,11.019]
[1776762560372,54.16,76458.61,25.4,-0.11733,7e-05,11.00872]
[1776762560474,54.16,76458.61,25.4,-0.11733,7e-05,11.00886]
[1776762562876,54.16,76456.15,25.4,-0.11749,7e-05,11.01923]
[1776762563104,54.16,76452.73,25.4,-0.11771,7e-05,11.03345]
[1776762566724,54.16,76444.52,25.4,-0.11825,7e-05,11.06808]
[1776762567795,54.16,76439.48,25.4,-0.11858,7e-05,11.08916]
[1776762568529,54.16,76439.48,25.4,-0.11858,7e-05,11.08916]
[1776762574181,54.17,76437.94,25.4,-0.11865,7e-05,11.09107]
[1776762579216,54.17,76445.59,25.4,-0.11815,7e-05,11.05917]
[1776762584254,54.17,76450.22,25.4,-0.11785,7e-05,11.04023]
[1776762589290,54.17,76458.02,25.4,-0.11735,7e-05,11.00825]
[1776762591565,54.17,76460.81,25.4,-0.11717,6e-05,10.99689]
[1776762596798,54.17,76454.22,25.4,-0.11761,7e-05,11.02508]
[1776762598684,54.17,76446.66,25.4,-0.11811,7e-05,11.05689]
[1776762603359,54.17,76455.57,25.4,-0.11753,7e-05,11.01995]
[1776762606533,54.18,76448.81,25.4,-0.11798,7e-05,11.0485]
[1776762612297,54.18,76442.18,25.4,-0.11842,7e-05,11.07663]
[1776762615002,54.18,76445.4,25.4,-0.11821,7e-05,11.06329]
[1776762620393,54.18,76450.76,25.4,-0.11786,7e-05,11.0412]
[1776762622862,54.18,76453.29,25.4,-0.1177,7e-05,11.03101]
[1776762625437,54.18,76455.6,25.4,-0.11756,7e-05,11.02148]
[1776762630601,54.18,76455.89,25.4,-0.11755,7e-05,11.02101]
[1776762630663,54.18,76455.89,25.4,-0.11755,7e-05,11.02101]
[1776762632712,54.18,76465.79,25.4,-0.11687,6e-05,10.97553]
[1776762638412,54.19,76466.38,25.4,-0.11685,6e-05,10.97385]
[1776762643273,54.19,76466.21,25.4,-0.11687,6e-05,10.97575]
[1776762643689,54.19,76466.89,25.4,-0.11683,6e-05,10.97291]
[1776762645944,54.19,76467.54,25.4,-0.11679,6e-05,10.97021]
[1776762646004,54.19,76471.0,25.4,-0.11656,6e-05,10.95579]
[1776762651973,54.2,76471.11,25.4,-0.11657,6e-05,10.95647]
[1776762653089,54.2,76470.28,25.4,-0.11663,6e-05,10.96016]
[1776762653616,54.2,76470.28,25.4,-0.11663,6e-05,10.96016]
[1776762653150,54.2,76469.74,25.4,-0.11667,6e-05,10.96263]
[1776762653760,54.2,76469.98,25.4,-0.11665,6e-05,10.96165]
[1776762658795,54.2,76469.38,25.4,-0.11671,6e-05,10.96524]
[1776762663298,54.2,76472.15,25.4,-0.11654,6e-05,10.95433]
[1776762663309,54.2,76472.15,25.4,-0.11654,6e-05,10.95433]
[1776762663383,54.2,76474.66,25.4,-0.11638,6e-05,10.9441]
[1776762663914,54.2,76474.66,25.4,-0.11638,6e-05,10.9441]
[1776762664002,54.2,76483.58,25.4,-0.11581,6e-05,10.90701]
[1776762669920,54.2,76490.8,25.4,-0.11534,6e-05,10.87659]
[1776762670035,54.2,76490.8,25.4,-0.11534,6e-05,10.87659]
[1776762672485,54.2,76499.55,25.4,-0.11478,6e-05,10.84011]
[1776762676339,54.2,76498.26,25.4,-0.11486,6e-05,10.84547]
[1776762677598,54.2,76498.36,25.4,-0.11485,6e-05,10.84505]
[1776762680190,54.2,76509.93,25.4,-0.11411,6e-05,10.79706]
[1776762682011,54.2,76514.67,25.4,-0.11381,6e-05,10.77755]
[1776762682086,54.2,76503.78,25.4,-0.11451,6e-05,10.82285]
[1776762686995,54.2,76493.09,25.4,-0.11519,6e-05,10.86732]
[1776762692030,54.2,76492.19,25.4,-0.11521,6e-05,10.86618]
[1776762697065,54.2,76493.2,25.4,-0.11514,6e-05,10.86176]
[1776762699078,54.2,76505.16,25.4,-0.11437,6e-05,10.81203]
[1776762704114,54.2,76504.95,25.4,-0.11439,6e-05,10.81306]
[1776762709149,54.2,76503.64,25.4,-0.11448,6e-05,10.81866]
[1776762714183,54.2,76504.77,25.4,-0.11441,6e-05,10.8141]
[1776762719219,54.2,76505.61,25.4,-0.11436,6e-05,10.81078]
[1776762724254,54.21,76502.31,25.4,-0.11457,6e-05,10.82462]
[1776762727980,54.21,76502.07,25.4,-0.11458,6e-05,10.82565]
[1776762733317,54.21,76507.13,25.4,-0.11426,6e-05,10.8049]
[1776762744396,54.21,76506.72,25.4,-0.1143,6e-05,10.8071]
[1776762749432,54.21,76504.9,25.4,-0.11442,6e-05,10.8148]
[1776762755474,54.21,76507.62,25.4,-0.11421,6e-05,10.79912]
[1776762760691,54.21,76507.95,25.4,-0.11419,6e-05,10.79795]
[1776762766551,54.21,76516.04,25.4,-0.11368,6e-05,10.7648]
[1776762771587,54.21,76515.98,25.4,-0.11369,6e-05,10.76551]
[1776762776622,54.21,76513.87,25.4,-0.11383,6e-05,10.77474]
[1776762782668,54.22,76511.73,25.4,-0.11397,6e-05,10.78406]
[1776762788710,54.22,76510.93,25.4,-0.11403,6e-05,10.7877]
[1776762793745,54.22,76502.96,25.4,-0.11454,6e-05,10.82089]
[1776762796766,54.22,76486.8,25.4,-0.11557,6e-05,10.88802]
[1776762801800,54.22,76484.92,25.4,-0.11569,6e-05,10.89525]
[1776762807843,54.21,76491.73,25.4,-0.11524,6e-05,10.86619]
[1776762810690,54.21,76487.64,25.4,-0.1155,6e-05,10.88301]
[1776762815899,54.21,76486.78,25.4,-0.1155,6e-05,10.8813]
[1776762818917,54.21,76486.26,25.4,-0.11553,6e-05,10.88324]
[1776762823955,54.21,76484.19,25.4,-0.11566,6e-05,10.89114]
[1776762828990,54.2,76475.44,25.4,-0.11621,6e-05,10.92686]
[1776762837048,54.2,76475.43,25.4,-0.11619,6e-05,10.92552]
[1776762842083,54.2,76481.84,25.4,-0.11576,6e-05,10.89807]
[1776762847118,54.19,76486.14,25.4,-0.11548,6e-05,10.87959]
[1776762851804,54.19,76501.37,25.4,-0.1145,6e-05,10.81593]
[1776762857188,54.19,76503.32,25.4,-0.11437,6e-05,10.80792]
[1776762862420,54.19,76510.24,25.4,-0.11393,6e-05,10.77924]
[1776762868308,54.19,76503.62,25.4,-0.11436,6e-05,10.80694]
[1776762874307,54.19,76504.54,25.4,-0.11426,6e-05,10.79849]
[1776762880280,54.19,76505.15,25.4,-0.11422,6e-05,10.79601]
[1776762893441,54.2,76505.07,25.4,-0.11423,6e-05,10.79652]
[1776762901498,54.2,76504.63,25.4,-0.11426,6e-05,10.79842]
[1776762906533,54.2,76506.49,25.4,-0.11414,6e-05,10.79074]
[1776762910687,54.2,76512.14,25.4,-0.11378,6e-05,10.76739]
[1776762916052,54.2,76512.41,25.4,-0.11377,6e-05,10.7666]
[1776762921638,54.2,76520.8,25.4,-0.11324,6e-05,10.73223]
[1776762926111,54.2,76520.61,25.4,-0.11326,6e-05,10.73345]
[1776762932714,54.2,76515.99,25.4,-0.11352,6e-05,10.74859]
[1776762937750,54.2,76514.57,25.4,-0.11362,6e-05,10.75491]
[1776762940542,54.2,76515.58,25.4,-0.11356,6e-05,10.75088]
[1776762940773,54.2,76524.9,25.4,-0.11297,6e-05,10.71234]
[1776762945739,54.21,76531.97,25.4,-0.11253,6e-05,10.68376]
[1776762946506,54.21,76535.27,25.4,-0.11233,6e-05,10.67011]
[1776762946548,54.21,76535.27,25.4,-0.11233,6e-05,10.67011]
[1776762948916,54.21,76539.4,25.4,-0.11207,6e-05,10.6534]
[1776762948925,54.21,76539.4,25.4,-0.11207,6e-05,10.6534]
[1776762949220,54.21,76541.49,25.4,-0.11195,6e-05,10.64517]
[1776762949936,54.21,76545.52,25.4,-0.11169,6e-05,10.62855]
[1776762950652,54.21,76545.52,25.4,-0.11169,6e-05,10.62855]
[1776762956884,54.21,76546.95,25.4,-0.11161,6e-05,10.62302]
[1776762960548,54.21,76547.11,25.4,-0.1116,6e-05,10.62242]
[1776762965606,54.21,76547.63,25.4,-0.11157,6e-05,10.62076]
[1776762969139,54.21,76550.34,25.4,-0.11141,6e-05,10.60988]
[1776762975010,54.22,76547.96,25.4,-0.11157,6e-05,10.62027]
[1776762980051,54.22,76547.91,25.4,-0.11158,6e-05,10.62085]
[1776762981073,54.22,76547.86,25.4,-0.11158,6e-05,10.62113]
[1776762982045,54.22,76547.86,25.4,-0.11158,6e-05,10.62113]
[1776762982086,54.22,76547.86,25.4,-0.11158,6e-05,10.62113]
[1776762987932,54.22,76547.47,25.4,-0.11161,6e-05,10.62289]
[1776762989299,54.22,76547.68,25.4,-0.11159,6e-05,10.62216]
[1776762989437,54.22,76537.41,25.4,-0.11224,6e-05,10.66466]
[1776762996029,54.22,76535.97,25.4,-0.11231,6e-05,10.66697]
[1776763001030,54.23,76540.94,25.4,-0.11201,6e-05,10.64748]
[1776763002074,54.23,76549.11,25.4,-0.1115,6e-05,10.61424]
[1776763002626,54.23,76552.6,25.4,-0.11129,6e-05,10.59984]
[1776763002726,54.23,76553.16,25.4,-0.11125,6e-05,10.59783]
[1776763003238,54.23,76553.16,25.4,-0.11125,6e-05,10.59783]
[1776763003381,54.23,76553.16,25.4,-0.11125,6e-05,10.59783]
[1776763007041,54.23,76553.91,25.4,-0.11121,6e-05,10.59499]
[1776763012077,54.23,76551.37,25.4,-0.11138,6e-05,10.60602]
[1776763012542,54.23,76551.37,25.4,-0.11138,6e-05,10.60602]
[1776763018907,54.23,76549.93,25.4,-0.11147,6e-05,10.61232]
[1776763023976,54.23,76550.11,25.4,-0.11147,6e-05,10.61193]
[1776763029953,54.24,76550.79,25.4,-0.11143,6e-05,10.60964]
[1776763035022,54.24,76550.9,25.4,-0.11143,6e-05,10.60965]
[1776763040962,54.24,76547.43,25.4,-0.11165,6e-05,10.62428]
[1776763046000,54.24,76541.56,25.4,-0.11203,6e-05,10.64881]
[1776763046410,54.24,76540.87,25.4,-0.11207,6e-05,10.65168]
[1776763047012,54.24,76529.09,25.4,-0.11281,6e-05,10.70034]
[1776763049886,54.24,76522.52,25.4,-0.11323,6e-05,10.72745]
[1776763049934,54.24,76525.58,25.4,-0.11303,6e-05,10.71468]
[1776763054915,54.24,76535.18,25.4,-0.11239,6e-05,10.67087]
[1776763055203,54.24,76535.18,25.4,-0.11239,6e-05,10.67087]
[1776763055669,54.24,76535.18,25.4,-0.11239,6e-05,10.67087]
[1776763061252,54.25,76534.62,25.4,-0.11245,6e-05,10.67435]
[1776763061601,54.25,76534.62,25.4,-0.11245,6e-05,10.67435]
[1776763061951,54.25,76534.62,25.4,-0.11245,6e-05,10.67435]
[1776763062302,54.25,76534.15,25.4,-0.11248,6e-05,10.67668]
[1776763062356,54.25,76534.15,25.4,-0.11248,6e-05,10.67668]
[1776763064022,54.25,76524.64,25.4,-0.11309,6e-05,10.7163]
[1776763064909,54.25,76524.64,25.4,-0.11309,6e-05,10.7163]
[1776763066618,54.25,76526.15,25.4,-0.11299,6e-05,10.71018]
[1776763071996,54.25,76530.92,25.4,-0.1127,6e-05,10.69124]
[1776763075501,54.25,76525.61,25.4,-0.11305,6e-05,10.71375]
[1776763080819,54.26,76528.57,25.4,-0.11287,6e-05,10.7021]
[1776763081712,54.26,76532.69,25.4,-0.11261,6e-05,10.68535]
[1776763084104,54.26,76545.71,25.4,-0.1118,6e-05,10.63175]
[1776763090872,54.26,76544.19,25.4,-0.11191,6e-05,10.63956]
[1776763095868,54.27,76545.45,25.4,-0.11185,6e-05,10.63551]
[1776763100099,54.27,76549.76,25.4,-0.1116,6e-05,10.61869]
[1776763100345,54.27,76549.72,25.4,-0.11161,6e-05,10.61937]
[1776763100905,54.27,76553.18,25.4,-0.11139,6e-05,10.6051]
[1776763102611,54.27,76554.53,25.4,-0.11131,6e-05,10.59959]
[1776763103173,54.27,76554.53,25.4,-0.1113,6e-05,10.59955]
[1776763105746,54.27,76554.53,25.4,-0.1113,6e-05,10.59955]
[1776763109246,54.27,76554.46,25.4,-0.1113,6e-05,10.59937]
[1776763109328,54.27,76554.46,25.4,-0.1113,6e-05,10.59914]
[1776763113447,54.27,76557.52,25.4,-0.11107,6e-05,10.58218]
[1776763113998,54.27,76557.45,25.4,-0.11108,6e-05,10.58258]
[1776763117354,54.27,76557.14,25.4,-0.11109,6e-05,10.58357]
[1776763123061,54.27,76550.45,25.4,-0.1115,6e-05,10.61058]
[1776763123594,54.27,76550.45,25.4,-0.1115,6e-05,10.61058]
[1776763124068,54.27,76552.31,25.4,-0.11139,6e-05,10.60287]
[1776763126595,54.27,76554.98,25.4,-0.11122,6e-05,10.59201]
[1776763127089,54.27,76554.96,25.4,-0.11122,6e-05,10.59198]
[1776763132125,54.27,76555.11,25.4,-0.1112,6e-05,10.59071]
[1776763137160,54.26,76553.88,25.4,-0.11127,6e-05,10.59506]
[1776763141201,54.26,76553.57,25.4,-0.11128,6e-05,10.59589]
[1776763146223,54.26,76551.35,25.4,-0.1114,6e-05,10.60405]
[1776763150496,54.26,76550.73,25.4,-0.11144,6e-05,10.60607]
[1776763151017,54.26,76550.73,25.4,-0.11143,6e-05,10.60589]
[1776763151325,54.26,76550.73,25.4,-0.11143,6e-05,10.60589]
[1776763152016,54.26,76538.96,25.4,-0.11217,6e-05,10.65451]
[1776763157299,54.26,76535.8,25.4,-0.11238,6e-05,10.66834]
[1776763163070,54.26,76535.72,25.4,-0.11239,6e-05,10.66916]
[1776763168942,54.26,76544.17,25.4,-0.11188,6e-05,10.63511]
[1776763170785,54.26,76542.05,25.4,-0.11201,6e-05,10.64418]
[1776763176441,54.27,76536.21,25.4,-0.11236,6e-05,10.66464]
[1776763180675,54.27,76542.13,25.4,-0.11199,6e-05,10.64061]
[1776763181046,54.27,76544.16,25.4,-0.11186,6e-05,10.63239]
[1776763183726,54.27,76547.13,25.4,-0.11168,6e-05,10.6201]
[1776763184038,54.27,76547.02,25.4,-0.11168,6e-05,10.62056]
[1776763187342,54.27,76544.09,25.4,-0.11186,6e-05,10.63201]
[1776763187922,54.27,76544.09,25.4,-0.11186,6e-05,10.63201]
[1776763191303,54.26,76543.36,25.4,-0.11189,6e-05,10.63436]
[1776763191546,54.26,76543.1,25.4,-0.1119,6e-05,10.63499]
[1776763199987,54.26,76543.12,25.4,-0.1119,6e-05,10.63488]
[1776763202013,54.26,76541.65,25.4,-0.11199,6e-05,10.6409]
[1776763202031,54.26,76541.65,25.4,-0.11199,6e-05,10.6409]
[1776763202044,54.26,76535.94,25.4,-0.11235,6e-05,10.66449]
[1776763206474,54.26,76540.68,25.4,-0.11206,6e-05,10.64524]
[1776763206481,54.26,76540.68,25.4,-0.11206,6e-05,10.64524]
[1776763207007,54.26,76546.38,25.4,-0.1117,6e-05,10.62188]
[1776763210139,54.27,76550.76,25.4,-0.11143,6e-05,10.60386]
[1776763210240,54.27,76550.69,25.4,-0.11144,6e-05,10.60423]
[1776763215530,54.26,76548.45,25.4,-0.11157,6e-05,10.6128]
[1776763215714,54.26,76548.48,25.4,-0.11156,6e-05,10.6125]
[1776763221015,54.26,76545.6,25.4,-0.11175,6e-05,10.62454]
[1776763226791,54.26,76546.08,25.4,-0.11172,6e-05,10.6228]
[1776763231826,54.26,76543.09,25.4,-0.11187,6e-05,10.63069]
[1776763236861,54.26,76542.57,25.4,-0.1119,6e-05,10.63295]
[1776763242233,54.27,76542.7,25.4,-0.1119,6e-05,10.6325]
[1776763249953,54.27,76542.72,25.4,-0.1119,6e-05,10.63262]
[1776763254988,54.27,76544.2,25.4,-0.11181,6e-05,10.6266]
[1776763260024,54.27,76546.09,25.4,-0.11169,6e-05,10.61903]
[1776763265059,54.27,76547.09,25.4,-0.11163,6e-05,10.61509]
[1776763270094,54.27,76547.07,25.4,-0.11164,6e-05,10.61536]
[1776763274819,54.27,76556.19,25.4,-0.11107,6e-05,10.57789]
[1776763275117,54.27,76556.19,25.4,-0.11107,6e-05,10.57789]
[1776763275510,54.27,76557.71,25.4,-0.11097,6e-05,10.57167]
[1776763276136,54.27,76554.03,25.4,-0.1112,6e-05,10.58672]
[1776763277056,54.27,76554.03,25.4,-0.1112,6e-05,10.58672]
[1776763277143,54.27,76548.96,25.4,-0.11152,6e-05,10.60753]
[1776763279157,54.27,76538.76,25.4,-0.11216,6e-05,10.64977]
[1776763284192,54.27,76538.38,25.4,-0.11218,6e-05,10.65136]
[1776763286206,54.27,76547.63,25.4,-0.1116,6e-05,10.61319]
[1776763289257,54.27,76542.65,25.4,-0.11192,6e-05,10.63383]
[1776763289333,54.27,76541.6,25.4,-0.11198,6e-05,10.63829]
[1776763291394,54.27,76540.84,25.4,-0.112,6e-05,10.63727]
[1776763297283,54.28,76544.86,25.4,-0.11177,6e-05,10.62203]
[1776763303164,54.28,76545.62,25.4,-0.11173,6e-05,10.6199]
[1776763306075,54.28,76550.28,25.4,-0.11146,6e-05,10.6017]
[1776763306346,54.28,76552.84,25.4,-0.1113,6e-05,10.59123]
[1776763311381,54.29,76555.83,25.4,-0.11112,6e-05,10.57943]
[1776763314416,54.29,76554.73,25.4,-0.11119,6e-05,10.58418]
[1776763314448,54.29,76550.98,25.4,-0.11143,6e-05,10.59974]
[1776763321224,54.29,76549.16,25.4,-0.11156,6e-05,10.6086]
[1776763321899,54.29,76548.98,25.4,-0.11158,6e-05,10.60986]
[1776763321904,54.29,76548.98,25.4,-0.11158,6e-05,10.60986]
[1776763322554,54.29,76548.55,25.4,-0.11161,6e-05,10.61189]
[1776763322618,54.29,76538.13,25.4,-0.11226,6e-05,10.65489]
[1776763324089,54.29,76523.61,25.4,-0.11318,6e-05,10.71508]
[1776763329509,54.3,76515.57,25.4,-0.1137,6e-05,10.7488]
[1776763335018,54.3,76512.1,25.4,-0.11392,6e-05,10.76329]
[1776763337168,54.3,76512.11,25.4,-0.11392,6e-05,10.76328]
[1776763342997,54.3,76514.36,25.4,-0.11378,6e-05,10.75407]
[1776763347041,54.3,76525.22,25.4,-0.11309,6e-05,10.70928]
[1776763348541,54.3,76525.42,25.4,-0.11308,6e-05,10.70854]
[1776763353678,54.3,76517.98,25.4,-0.11352,6e-05,10.73502]
[1776763358713,54.3,76521.62,25.4,-0.11329,6e-05,10.72022]
[1776763363748,54.3,76523.41,25.4,-0.11318,6e-05,10.71308]
[1776763368782,54.3,76529.12,25.4,-0.11283,6e-05,10.68983]
[1776763373817,54.3,76520.8,25.4,-0.11336,6e-05,10.72464]
[1776763378853,54.3,76521.95,25.4,-0.11329,6e-05,10.72017]
[1776763379784,54.3,76521.95,25.4,-0.11329,6e-05,10.72017]
[1776763384992,54.31,76511.27,25.4,-0.11397,6e-05,10.76451]
[1776763390937,54.31,76513.41,25.4,-0.11383,6e-05,10.75557]
[1776763392174,54.31,76513.41,25.4,-0.11383,6e-05,10.75557]
[1776763397986,54.31,76514.82,25.4,-0.11374,6e-05,10.74977]
[1776763404028,54.31,76515.88,25.4,-0.11368,6e-05,10.74543]
[1776763409063,54.31,76513.57,25.4,-0.11383,6e-05,10.75508]
[1776763414097,54.31,76512.5,25.4,-0.11385,6e-05,10.75491]
[1776763419132,54.31,76512.73,25.4,-0.11384,6e-05,10.75398]
[1776763424168,54.31,76508.79,25.4,-0.11409,6e-05,10.77031]
[1776763429203,54.31,76505.65,25.4,-0.11429,6e-05,10.78324]
[1776763434237,54.31,76510.03,25.4,-0.11401,6e-05,10.76493]
[1776763439273,54.31,76509.95,25.4,-0.11401,6e-05,10.76524]
[1776763444309,54.31,76507.85,25.4,-0.11415,6e-05,10.77393]
[1776763449447,54.3,76501.56,25.4,-0.11455,6e-05,10.79995]
[1776763449509,54.3,76501.56,25.4,-0.11455,6e-05,10.79995]
[1776763450766,54.3,76499.23,25.4,-0.11469,6e-05,10.80953]
[1776763456172,54.3,76497.94,25.4,-0.11477,6e-05,10.81457]
[1776763462436,54.3,76489.71,25.4,-0.11529,6e-05,10.84799]
[1776763467470,54.3,76487.89,25.4,-0.1154,6e-05,10.85493]
[1776763472506,54.3,76485.07,25.4,-0.11553,6e-05,10.86132]
[1776763473581,54.3,76480.86,25.4,-0.1158,6e-05,10.87866]
[1776763473627,54.3,76480.86,25.4,-0.1158,6e-05,10.87866]
[1776763474519,54.3,76476.83,25.4,-0.11606,6e-05,10.89544]
[1776763475695,54.3,76473.13,25.4,-0.11629,6e-05,10.91082]
[1776763477613,54.3,76461.5,25.4,-0.11705,6e-05,10.95913]
[1776763478547,54.3,76456.91,25.4,-0.11735,7e-05,10.97835]
[1776763479561,54.3,76456.91,25.4,-0.11735,7e-05,10.97835]
[1776763481611,54.3,76454.06,25.4,-0.11754,7e-05,10.99042]
[1776763483666,54.3,76458.63,25.4,-0.11724,6e-05,10.97144]
[1776763489840,54.3,76456.81,25.4,-0.11736,7e-05,10.97954]
[1776763489850,54.3,76456.81,25.4,-0.11736,7e-05,10.97954]
[1776763494167,54.3,76455.97,25.4,-0.11742,7e-05,10.98338]
[1776763495667,54.3,76445.83,25.4,-0.11809,7e-05,11.02585]
[1776763500702,54.3,76442.76,25.4,-0.11829,7e-05,11.03872]
[1776763505737,54.3,76446.34,25.4,-0.11806,7e-05,11.02387]
[1776763510772,54.3,76444.92,25.4,-0.11815,7e-05,11.02991]
[1776763515962,54.3,76444.92,25.4,-0.11815,7e-05,11.02999]
[1776763521849,54.3,76444.36,25.4,-0.11819,7e-05,11.03246]
[1776763526876,54.3,76441.16,25.4,-0.1184,7e-05,11.04585]
[1776763530232,54.3,76440.91,25.4,-0.11842,7e-05,11.04689]
[1776763531920,54.3,76426.35,25.4,-0.11933,7e-05,11.10296]
[1776763535948,54.3,76415.67,25.4,-0.12003,7e-05,11.14724]
[1776763537154,54.3,76415.67,25.4,-0.12003,7e-05,11.14724]
[1776763537159,54.3,76415.67,25.4,-0.12003,7e-05,11.14724]
[1776763541539,54.3,76416.62,25.4,-0.11996,7e-05,11.14266]
[1776763548267,54.29,76419.84,25.4,-0.11973,7e-05,11.12815]
[1776763556093,54.29,76413.93,25.4,-0.1201,7e-05,11.15147]
[1776763558762,54.29,76413.33,25.4,-0.12013,7e-05,11.15363]
[1776763561283,54.29,76409.96,25.4,-0.12035,7e-05,11.16737]
[1776763567172,54.28,76397.42,25.4,-0.12116,7e-05,11.21824]
[1776763572335,54.28,76395.05,25.4,-0.1213,7e-05,11.22701]
[1776763574191,54.27,76394.87,25.4,-0.1213,7e-05,11.22719]
[1776763579256,54.24,76392.23,25.4,-0.12134,7e-05,11.22888]
[1776763584292,54.19,76391.32,25.4,-0.12119,7e-05,11.21945]
[1776763589327,54.15,76391.26,25.4,-0.12101,7e-05,11.20782]
[1776763594363,54.11,76390.77,25.4,-0.12084,7e-05,11.19468]
[1776763595107,54.11,76390.77,25.4,-0.12084,7e-05,11.19468]
[1776763595542,54.11,76390.77,25.4,-0.12084,7e-05,11.19468]
[1776763595634,54.1,76385.74,25.4,-0.12115,7e-05,11.21386]
[1776763596651,54.1,76374.8,25.4,-0.12188,7e-05,11.25955]
[1776763596708,54.1,76374.8,25.4,-0.12188,7e-05,11.25955]
[1776763597614,54.1,76374.8,25.4,-0.12188,7e-05,11.25955]
[1776763597879,54.1,76367.73,25.4,-0.12235,7e-05,11.28918]
[1776763598186,54.1,76367.73,25.4,-0.12235,7e-05,11.28918]
[1776763598538,54.1,76361.7,25.4,-0.12276,7e-05,11.31458]
[1776763598815,54.1,76361.7,25.4,-0.12276,7e-05,11.31458]
[1776763601065,54.1,76359.47,25.4,-0.12291,7e-05,11.324]
[1776763601413,54.1,76359.51,25.4,-0.12291,7e-05,11.32383]
[1776763603427,54.1,76371.34,25.4,-0.1221,7e-05,11.27358]
[1776763603696,54.1,76371.34,25.4,-0.1221,7e-05,11.27358]
[1776763610476,54.1,76371.48,25.4,-0.12208,7e-05,11.27212]
[1776763612198,54.1,76371.31,25.4,-0.12209,7e-05,11.27272]
[1776763614716,54.09,76371.24,25.4,-0.12209,7e-05,11.27266]
[1776763617625,54.09,76369.87,25.4,-0.12218,7e-05,11.2782]
[1776763623570,54.09,76363.75,25.4,-0.12257,7e-05,11.30305]
[1776763627108,54.09,76358.33,25.4,-0.12293,7e-05,11.32526]
[1776763627264,54.09,76358.33,25.4,-0.12293,7e-05,11.32526]
[1776763627598,54.09,76350.25,25.4,-0.12348,7e-05,11.35935]
[1776763628169,54.09,76350.25,25.4,-0.12348,7e-05,11.35935]
[1776763628605,54.09,76348.46,25.4,-0.12359,7e-05,11.36632]
[1776763630179,54.08,76347.53,25.4,-0.12365,7e-05,11.36982]
[1776763630619,54.08,76347.02,25.4,-0.12368,7e-05,11.37174]
[1776763632633,54.08,76358.72,25.4,-0.12288,7e-05,11.32193]
[1776763637667,54.08,76350.19,25.4,-0.12344,7e-05,11.35699]
[1776763642388,54.07,76344.57,25.4,-0.12381,7e-05,11.3798]
[1776763642703,54.07,76342.22,25.4,-0.12397,7e-05,11.38965]
[1776763647737,54.07,76334.77,25.4,-0.12447,7e-05,11.42065]
[1776763647944,54.07,76334.77,25.4,-0.12447,7e-05,11.42065]
[1776763652273,54.07,76330.82,25.4,-0.12473,7e-05,11.43693]
[1776763653534,54.07,76319.65,25.4,-0.12545,7e-05,11.47919]
[1776763656613,54.07,76334.6,25.4,-0.12441,7e-05,11.41518]
[1776763659471,54.07,76336.98,25.4,-0.12425,7e-05,11.405]
[1776763661615,54.07,76352.51,25.4,-0.12319,7e-05,11.33908]
[1776763666874,54.06,76356.35,25.4,-0.12291,7e-05,11.32176]
[1776763671909,54.06,76357.11,25.4,-0.12286,7e-05,11.31853]
[1776763676945,54.06,76358.34,25.4,-0.12278,7e-05,11.31335]
[1776763681957,54.06,76350.23,25.4,-0.12333,7e-05,11.34754]
[1776763687015,54.06,76350.6,25.4,-0.1233,7e-05,11.34574]
[1776763692052,54.06,76350.82,25.4,-0.12328,7e-05,11.34464]
[1776763697088,54.06,76347.84,25.4,-0.12348,7e-05,11.35695]
[1776763702126,54.06,76344.04,25.4,-0.12373,7e-05,11.37276]
[1776763708166,54.06,76346.85,25.4,-0.12353,7e-05,11.36047]
[1776763713256,54.06,76352.97,25.4,-0.12308,7e-05,11.32975]
[1776763715269,54.06,76341.81,25.4,-0.12383,7e-05,11.37678]
[1776763718372,54.05,76342.04,25.4,-0.12381,7e-05,11.37562]
[1776763723533,54.05,76337.8,25.4,-0.12409,7e-05,11.39306]
[1776763729367,54.05,76330.99,25.4,-0.12455,7e-05,11.42106]
[1776763734402,54.05,76330.79,25.4,-0.12455,7e-05,11.4212]
[1776763739437,54.04,76328.35,25.4,-0.1247,7e-05,11.43078]
[1776763742727,54.04,76331.62,25.4,-0.12448,7e-05,11.41663]
[1776763744476,54.04,76342.41,25.4,-0.12373,7e-05,11.37066]
[1776763747841,54.04,76340.56,25.4,-0.12386,7e-05,11.37832]
[1776763747720,54.04,76325.84,25.4,-0.12486,7e-05,11.44048]
[1776763748503,54.04,76313.14,25.4,-0.12573,7e-05,11.49407]
[1776763749711,54.04,76313.14,25.4,-0.12573,7e-05,11.49407]
[1776763749741,54.04,76312.88,25.4,-0.12574,7e-05,11.49492]
[1776763750044,54.04,76312.88,25.4,-0.12574,7e-05,11.49492]
[1776763750262,54.04,76312.88,25.4,-0.12574,7e-05,11.49492]
[1776763750812,54.04,76289.99,25.4,-0.12732,7e-05,11.59169]
[1776763751576,54.04,76289.99,25.4,-0.12732,7e-05,11.59169]
[1776763751590,54.04,76289.99,25.4,-0.12732,7e-05,11.59169]
[1776763751683,54.04,76265.36,25.4,-0.12904,7e-05,11.6963]
[1776763751922,54.04,76265.36,25.4,-0.12904,7e-05,11.6963]
[1776763753026,54.03,76267.53,25.4,-0.12886,7e-05,11.68528]
[1776763753408,54.03,76267.53,25.4,-0.12886,7e-05,11.68528]
[1776763753766,54.02,76245.2,25.4,-0.13039,7e-05,11.77771]
[1776763754550,54.02,76236.13,25.4,-0.13103,7e-05,11.81635]
[1776763754933,54.02,76236.13,25.4,-0.13103,7e-05,11.81635]
[1776763754936,54.02,76236.13,25.4,-0.13103,7e-05,11.81635]
[1776763754947,54.02,76236.13,25.4,-0.13103,7e-05,11.81635]
[1776763755557,54.02,76239.36,25.4,-0.13077,7e-05,11.80081]
[1776763756497,54.02,76239.36,25.4,-0.13077,7e-05,11.80081]
[1776763761715,53.96,76246.12,25.4,-0.13007,7e-05,11.75834]
[1776763761998,53.95,76250.84,25.4,-0.12966,7e-05,11.73325]
[1776763762416,53.95,76250.84,25.4,-0.12966,7e-05,11.73325]
[1776763762801,53.95,76250.84,25.4,-0.12966,7e-05,11.73325]
[1776763762803,53.95,76250.84,25.4,-0.12966,7e-05,11.73325]
[1776763762802,53.94,76264.32,25.4,-0.12868,7e-05,11.67371]
[1776763764835,53.94,76275.1,25.4,-0.12792,7e-05,11.62758]
[1776763765653,53.94,76275.1,25.4,-0.12792,7e-05,11.62758]
[1776763765829,53.94,76285.31,25.4,-0.12721,7e-05,11.58409]
[1776763769487,53.94,76279.13,25.4,-0.12764,7e-05,11.61002]
[1776763769624,53.94,76279.13,25.4,-0.12764,7e-05,11.61002]
[1776763769863,53.94,76279.13,25.4,-0.12764,7e-05,11.61002]
[1776763769725,53.93,76262.89,25.4,-0.12877,7e-05,11.67897]
[1776763772681,53.93,76249.32,25.4,-0.12968,7e-05,11.73177]
[1776763777773,53.93,76252.65,25.4,-0.12943,7e-05,11.71681]
[1776763780006,53.93,76250.43,25.4,-0.12958,7e-05,11.7257]
[1776763782285,53.93,76258.74,25.4,-0.12898,7e-05,11.68975]
[1776763782326,53.93,76258.74,25.4,-0.12898,7e-05,11.68975]
[1776763782939,53.93,76265.81,25.4,-0.12849,7e-05,11.65949]
[1776763783378,53.93,76265.81,25.4,-0.12849,7e-05,11.65949]
[1776763785332,53.93,76273.29,25.4,-0.12796,7e-05,11.62755]
[1776763787025,53.92,76278.39,25.4,-0.1276,7e-05,11.6057]
[1776763787788,53.92,76278.96,25.4,-0.12756,7e-05,11.60308]
[1776763787933,53.92,76278.96,25.4,-0.12756,7e-05,11.60308]
[1776763788531,53.92,76278.96,25.4,-0.12756,7e-05,11.60308]
[1776763790295,53.92,76275.8,25.4,-0.12777,7e-05,11.6161]
[1776763790813,53.92,76270.7,25.4,-0.12813,7e-05,11.63777]
[1776763795848,53.92,76268.48,25.4,-0.12828,7e-05,11.64694]
[1776763799837,53.92,76274.44,25.4,-0.12786,7e-05,11.62135]
[1776763799876,53.92,76276.95,25.4,-0.12768,7e-05,11.61063]
[1776763800323,53.92,76276.95,25.4,-0.12768,7e-05,11.61063]
[1776763800883,53.92,76280.73,25.4,-0.12742,7e-05,11.59453]
[1776763801033,53.92,76280.73,25.4,-0.12742,7e-05,11.59453]
[1776763801275,53.92,76280.73,25.4,-0.12742,7e-05,11.59453]
[1776763801666,53.92,76280.73,25.4,-0.12742,7e-05,11.59453]
[1776763801890,53.92,76288.02,25.4,-0.12691,7e-05,11.56335]
[1776763802036,53.92,76288.02,25.4,-0.12691,7e-05,11.56335]
[1776763803677,53.92,76296.12,25.4,-0.12635,7e-05,11.52878]
[1776763803962,53.92,76288.2,25.4,-0.12689,7e-05,11.56235]
[1776763804601,53.92,76288.2,25.4,-0.12689,7e-05,11.56235]
[1776763804906,53.92,76288.2,25.4,-0.12689,7e-05,11.56235]
[1776763804911,53.92,76282.28,25.4,-0.1273,7e-05,11.58739]
[1776763805835,53.92,76282.28,25.4,-0.1273,7e-05,11.58739]
[1776763805916,53.92,76282.28,25.4,-0.1273,7e-05,11.58739]
[1776763806007,53.92,76282.28,25.4,-0.1273,7e-05,11.58739]
[1776763807609,53.92,76265.98,25.4,-0.12844,7e-05,11.65673]
[1776763812981,53.92,76263.72,25.4,-0.12859,7e-05,11.6656]
[1776763816558,53.91,76259.77,25.4,-0.12886,7e-05,11.6822]
[1776763822045,53.91,76267.0,25.4,-0.12834,7e-05,11.65058]
[1776763826830,53.91,76261.07,25.4,-0.12875,7e-05,11.67556]
[1776763831374,53.91,76251.99,25.4,-0.12938,7e-05,11.71351]
[1776763832115,53.91,76262.8,25.4,-0.12857,7e-05,11.66241]
[1776763837150,53.9,76259.21,25.4,-0.12882,7e-05,11.67714]
[1776763840442,53.9,76266.06,25.4,-0.12832,7e-05,11.64697]
[1776763842253,53.89,76273.92,25.4,-0.12775,7e-05,11.61199]
[1776763842794,53.89,76275.01,25.4,-0.12767,7e-05,11.60733]
[1776763842965,53.89,76275.01,25.4,-0.12767,7e-05,11.60733]
[1776763842974,53.89,76275.01,25.4,-0.12767,7e-05,11.60733]
[1776763842983,53.89,76275.01,25.4,-0.12767,7e-05,11.60733]
[1776763843643,53.89,76275.01,25.4,-0.12767,7e-05,11.60733]
[1776763843736,53.89,76267.97,25.4,-0.12816,7e-05,11.6371]
[1776763845438,53.89,76256.98,25.4,-0.12891,7e-05,11.68277]
[1776763850241,53.88,76247.69,25.4,-0.12953,7e-05,11.72025]
[1776763855279,53.87,76248.19,25.4,-0.12945,7e-05,11.71555]
[1776763860314,53.87,76251.91,25.4,-0.12918,7e-05,11.69881]
[1776763862622,53.87,76254.77,25.4,-0.12897,7e-05,11.68647]
[1776763865350,53.87,76264.94,25.4,-0.12825,7e-05,11.6427]
[1776763870389,53.87,76271.05,25.4,-0.12782,7e-05,11.6165]
[1776763873546,53.87,76257.01,25.4,-0.12881,7e-05,11.67625]
[1776763878925,53.86,76258.69,25.4,-0.12868,7e-05,11.66865]
[1776763883314,53.86,76267.08,25.4,-0.12809,7e-05,11.63244]
[1776763886426,53.86,76274.27,25.4,-0.12758,7e-05,11.6018]
[1776763887293,53.86,76275.54,25.4,-0.1275,7e-05,11.5964]
[1776763887889,53.86,76275.54,25.4,-0.1275,7e-05,11.5964]
[1776763887983,53.86,76286.01,25.4,-0.12677,7e-05,11.55175]
[1776763888855,53.86,76286.01,25.4,-0.12677,7e-05,11.55175]
[1776763889361,53.86,76291.57,25.4,-0.12638,7e-05,11.52785]
[1776763891427,53.86,76297.98,25.4,-0.12593,7e-05,11.50018]
[1776763891729,53.86,76297.98,25.4,-0.12593,7e-05,11.50018]
[1776763891924,53.86,76297.98,25.4,-0.12593,7e-05,11.50018]
[1776763891963,53.86,76297.98,25.4,-0.12593,7e-05,11.50018]
[1776763891935,53.86,76303.47,25.4,-0.12551,7e-05,11.47217]
[1776763892682,53.86,76303.47,25.4,-0.12551,7e-05,11.47217]
[1776763892698,53.86,76303.47,25.4,-0.12551,7e-05,11.47217]
[1776763892781,53.86,76307.38,25.4,-0.12523,7e-05,11.4552]
[1776763894003,53.86,76297.11,25.4,-0.12594,7e-05,11.49871]
[1776763895469,53.86,76295.96,25.4,-0.12602,7e-05,11.5036]
[1776763895504,53.86,76295.96,25.4,-0.12602,7e-05,11.5036]
[1776763895565,53.86,76295.96,25.4,-0.12602,7e-05,11.5036]
[1776763895569,53.86,76298.48,25.4,-0.12584,7e-05,11.49277]
[1776763896104,53.86,76298.48,25.4,-0.12584,7e-05,11.49277]
[1776763896633,53.86,76298.48,25.4,-0.12584,7e-05,11.49277]
[1776763896651,53.86,76289.56,25.4,-0.12646,7e-05,11.53086]
[1776763897240,53.86,76289.56,25.4,-0.12646,7e-05,11.53086]
[1776763897583,53.86,76289.92,25.4,-0.12644,7e-05,11.52943]
[1776763899974,53.86,76289.02,25.4,-0.1265,7e-05,11.53318]
[1776763903392,53.86,76292.3,25.4,-0.12627,7e-05,11.51893]
[1776763903625,53.86,76294.26,25.4,-0.12613,7e-05,11.51053]
[1776763905561,53.86,76295.96,25.4,-0.12601,7e-05,11.50342]
[1776763905630,53.86,76295.96,25.4,-0.12601,7e-05,11.50342]
[1776763905945,53.86,76298.08,25.4,-0.12587,7e-05,11.49448]
[1776763907723,53.86,76298.26,25.4,-0.12586,7e-05,11.49371]
[1776763913695,53.86,76292.53,25.4,-0.12624,7e-05,11.5174]
[1776763915963,53.85,76295.82,25.4,-0.12601,7e-05,11.5033]
[1776763915977,53.85,76295.9,25.4,-0.126,7e-05,11.50281]
[1776763920779,53.85,76299.51,25.4,-0.12575,7e-05,11.48735]
[1776763922535,53.85,76305.0,25.4,-0.12537,7e-05,11.46397]
[1776763922556,53.85,76305.0,25.4,-0.12537,7e-05,11.46397]
[1776763924314,53.85,76306.81,25.4,-0.12525,7e-05,11.45629]
[1776763924341,53.85,76306.81,25.4,-0.12525,7e-05,11.45629]
[1776763924356,53.85,76306.81,25.4,-0.12525,7e-05,11.45629]
[1776763924370,53.85,76306.81,25.4,-0.12525,7e-05,11.45629]
[1776763925333,53.85,76298.47,25.4,-0.12582,7e-05,11.49175]
[1776763926887,53.85,76300.98,25.4,-0.12565,7e-05,11.48111]
[1776763926897,53.85,76300.98,25.4,-0.12565,7e-05,11.48111]
[1776763927038,53.85,76301.47,25.4,-0.12562,7e-05,11.479]
[1776763927337,53.85,76301.47,25.4,-0.12562,7e-05,11.479]
[1776763927361,53.85,76301.47,25.4,-0.12562,7e-05,11.479]
[1776763928022,53.85,76292.86,25.4,-0.12622,7e-05,11.51576]
[1776763932162,53.86,76294.12,25.4,-0.12613,7e-05,11.51067]
[1776763932829,53.86,76298.42,25.4,-0.12584,7e-05,11.49248]
[1776763937167,53.85,76301.04,25.4,-0.12565,7e-05,11.4811]
[1776763937863,53.85,76295.54,25.4,-0.12603,7e-05,11.50444]
[1776763938989,53.85,76295.54,25.4,-0.12603,7e-05,11.50444]
[1776763939050,53.85,76292.38,25.4,-0.12625,7e-05,11.51779]
[1776763939269,53.85,76292.38,25.4,-0.12625,7e-05,11.51779]
[1776763939270,53.85,76292.38,25.4,-0.12625,7e-05,11.51779]
[1776763939450,53.85,76292.38,25.4,-0.12625,7e-05,11.51779]
[1776763939525,53.85,76292.38,25.4,-0.12625,7e-05,11.51779]
[1776763940052,53.85,76282.52,25.4,-0.12693,7e-05,11.55985]
[1776763941303,53.85,76279.94,25.4,-0.12711,7e-05,11.57084]
[1776763944350,53.85,76268.06,25.4,-0.12794,7e-05,11.62151]
[1776763950921,53.85,76275.54,25.4,-0.12742,7e-05,11.58937]
[1776763951383,53.85,76275.22,25.4,-0.12744,7e-05,11.59073]
[1776763956693,53.85,76274.44,25.4,-0.12745,7e-05,11.58933]
[1776763956697,53.85,76274.44,25.4,-0.12745,7e-05,11.58933]
[1776763957286,53.85,76275.77,25.4,-0.12736,7e-05,11.58365]
[1776763957288,53.85,76275.77,25.4,-0.12736,7e-05,11.58365]
[1776763957305,53.85,76275.77,25.4,-0.12736,7e-05,11.58365]
[1776763963039,53.85,76266.85,25.4,-0.12798,7e-05,11.62149]
[1776763968074,53.85,76267.65,25.4,-0.12792,7e-05,11.61783]
[1776763973109,53.85,76270.57,25.4,-0.12771,7e-05,11.60521]
[1776763976921,53.85,76268.46,25.4,-0.12786,7e-05,11.61417]
[1776763982172,53.85,76269.05,25.4,-0.12782,7e-05,11.61147]
[1776763987207,53.85,76268.73,25.4,-0.12784,7e-05,11.61272]
[1776763989259,53.85,76268.73,25.4,-0.12784,7e-05,11.61272]
[1776763989753,53.85,76268.73,25.4,-0.12784,7e-05,11.61272]
[1776763990491,53.85,76270.61,25.4,-0.1277,7e-05,11.60467]
[1776763990592,53.85,76275.69,25.4,-0.12735,7e-05,11.58302]
[1776763991293,53.85,76275.69,25.4,-0.12735,7e-05,11.58302]
[1776763992112,53.85,76275.69,25.4,-0.12735,7e-05,11.58302]
[1776763993249,53.85,76288.03,25.4,-0.12648,7e-05,11.53006]
[1776763998283,53.85,76288.17,25.4,-0.12647,7e-05,11.52901]
[1776764000680,53.85,76288.24,25.4,-0.12646,7e-05,11.52862]
[1776764000693,53.85,76288.24,25.4,-0.12646,7e-05,11.52862]
[1776764000750,53.85,76288.15,25.4,-0.12647,7e-05,11.52891]
[1776764001678,53.85,76288.15,25.4,-0.12647,7e-05,11.52891]
[1776764001767,53.85,76282.71,25.4,-0.12685,7e-05,11.55215]
[1776764002296,53.85,76282.71,25.4,-0.12685,7e-05,11.55215]
[1776764002312,53.85,76281.97,25.4,-0.12689,7e-05,11.55517]
[1776764007347,53.85,76281.98,25.4,-0.1269,7e-05,11.55537]
[1776764012382,53.85,76280.39,25.4,-0.12697,7e-05,11.55763]
[1776764013142,53.85,76280.39,25.4,-0.12697,7e-05,11.55763]
[1776764013180,53.85,76280.39,25.4,-0.12697,7e-05,11.55763]
[1776764018423,53.85,76274.53,25.4,-0.12738,7e-05,11.58261]
[1776764023459,53.85,76274.89,25.4,-0.12735,7e-05,11.58107]
[1776764028494,53.85,76277.39,25.4,-0.12718,7e-05,11.57044]
[1776764029633,53.85,76277.39,25.4,-0.12718,7e-05,11.57044]
[1776764030746,53.85,76262.18,25.4,-0.12824,7e-05,11.63529]
[1776764032808,53.85,76257.03,25.4,-0.1286,7e-05,11.65706]
[1776764034117,53.85,76245.66,25.4,-0.1294,7e-05,11.70528]
[1776764036170,53.84,76244.02,25.4,-0.12951,7e-05,11.71191]
[1776764036203,53.84,76244.02,25.4,-0.12951,7e-05,11.71191]
[1776764036229,53.84,76244.02,25.4,-0.12951,7e-05,11.71191]
[1776764036247,53.84,76244.02,25.4,-0.12951,7e-05,11.71191]
[1776764037161,53.84,76236.12,25.4,-0.13006,7e-05,11.74559]
[1776764037772,53.84,76236.12,25.4,-0.13006,7e-05,11.74559]
[1776764038006,53.84,76236.12,25.4,-0.13006,7e-05,11.74559]
[1776764041300,53.84,76239.68,25.4,-0.12981,7e-05,11.73024]
[1776764041589,53.84,76247.21,25.4,-0.12928,7e-05,11.69805]
[1776764043772,53.84,76248.05,25.4,-0.12922,7e-05,11.69431]
[1776764049644,53.84,76248.48,25.4,-0.12917,7e-05,11.69133]
[1776764051698,53.84,76250.96,25.4,-0.12899,7e-05,11.68062]
[1776764052674,53.84,76259.78,25.4,-0.12837,7e-05,11.64275]
[1776764057710,53.84,76255.43,25.4,-0.12867,7e-05,11.66095]
[1776764058882,53.84,76255.43,25.4,-0.12867,7e-05,11.66095]
[1776764060731,53.84,76271.64,25.4,-0.12753,7e-05,11.59164]
[1776764065212,53.84,76270.51,25.4,-0.12761,7e-05,11.59649]
[1776764065231,53.84,76270.51,25.4,-0.12761,7e-05,11.59649]
[1776764065284,53.84,76270.51,25.4,-0.12761,7e-05,11.59649]
[1776764067273,53.84,76270.08,25.4,-0.12764,7e-05,11.5983]
[1776764069462,53.84,76271.46,25.4,-0.12754,7e-05,11.59244]
[1776764073130,53.84,76272.78,25.4,-0.12741,7e-05,11.58218]
[1776764076742,53.84,76273.44,25.4,-0.12736,7e-05,11.57946]
[1776764076771,53.84,76273.44,25.4,-0.12736,7e-05,11.57946]
[1776764082886,53.84,76263.72,25.4,-0.12804,7e-05,11.62079]
[1776764087922,53.84,76263.79,25.4,-0.12804,7e-05,11.62037]
[1776764089782,53.84,76264.65,25.4,-0.12797,7e-05,11.61668]
[1776764089845,53.84,76264.65,25.4,-0.12797,7e-05,11.61668]
[1776764090128,53.84,76264.65,25.4,-0.12797,7e-05,11.61668]
[1776764089936,53.83,76265.16,25.4,-0.12794,7e-05,11.61449]
[1776764090439,53.83,76265.16,25.4,-0.12794,7e-05,11.61449]
[1776764090669,53.83,76265.16,25.4,-0.12794,7e-05,11.61449]
[1776764091002,53.83,76265.16,25.4,-0.12794,7e-05,11.61449]
[1776764091243,53.83,76264.73,25.4,-0.12797,7e-05,11.61613]
[1776764091950,53.83,76264.06,25.4,-0.12801,7e-05,11.61879]
[1776764092408,53.83,76264.06,25.4,-0.12801,7e-05,11.61879]
[1776764093132,53.83,76264.06,25.4,-0.12801,7e-05,11.61879]
[1776764093148,53.83,76264.06,25.4,-0.12801,7e-05,11.61877]
[1776764093801,53.83,76264.06,25.4,-0.12801,7e-05,11.61877]
[1776764093964,53.83,76264.13,25.4,-0.128,7e-05,11.61847]
[1776764094877,53.83,76264.13,25.4,-0.128,7e-05,11.61847]
[1776764094882,53.83,76264.13,25.4,-0.128,7e-05,11.61847]
[1776764095978,53.83,76242.69,25.4,-0.12951,7e-05,11.70993]
[1776764099128,53.83,76237.63,25.4,-0.12987,7e-05,11.73134]
[1776764109077,53.82,76230.96,25.4,-0.1303,7e-05,11.75739]
[1776764113195,53.82,76231.41,25.4,-0.13026,7e-05,11.75482]
[1776764113223,53.82,76231.41,25.4,-0.13026,7e-05,11.75482]
[1776764113408,53.82,76231.44,25.4,-0.13025,7e-05,11.75448]
[1776764113569,53.82,76231.44,25.4,-0.13025,7e-05,11.75448]
[1776764113624,53.82,76231.44,25.4,-0.13025,7e-05,11.75448]
[1776764113877,53.82,76231.44,25.4,-0.13025,7e-05,11.75448]
[1776764113938,53.82,76231.44,25.4,-0.13025,7e-05,11.75448]
[1776764114036,53.82,76231.44,25.4,-0.13025,7e-05,11.75448]
[1776764114125,53.82,76215.81,25.4,-0.13136,7e-05,11.82127]
[1776764119160,53.82,76207.75,25.4,-0.13192,7e-05,11.85484]
[1776764119703,53.82,76207.75,25.4,-0.13192,7e-05,11.85484]
[1776764121866,53.82,76210.17,25.4,-0.13174,7e-05,11.84408]
[1776764121901,53.82,76210.17,25.4,-0.13174,7e-05,11.84408]
[1776764122251,53.81,76209.23,25.4,-0.13181,7e-05,11.84791]
[1776764123659,53.81,76208.72,25.4,-0.13184,7e-05,11.84989]
[1776764124108,53.81,76208.72,25.4,-0.13184,7e-05,11.84989]
[1776764124148,53.81,76208.72,25.4,-0.13184,7e-05,11.84989]
[1776764124624,53.81,76204.35,25.4,-0.13215,7e-05,11.8684]
[1776764125202,53.81,76193.59,25.4,-0.13292,7e-05,11.91444]
[1776764128186,53.8,76195.1,25.4,-0.13278,7e-05,11.90554]
[1776764128224,53.8,76195.13,25.4,-0.13276,7e-05,11.90438]
[1776764129844,53.79,76199.15,25.4,-0.13242,7e-05,11.88442]
[1776764130238,53.79,76198.11,25.4,-0.13249,7e-05,11.88818]
[1776764130394,53.79,76198.11,25.4,-0.13249,7e-05,11.88818]
[1776764130576,53.79,76198.11,25.4,-0.13249,7e-05,11.88818]
[1776764133586,53.79,76192.05,25.4,-0.13288,7e-05,11.90921]
[1776764135002,53.79,76192.05,25.4,-0.13288,7e-05,11.90921]
[1776764135026,53.79,76192.12,25.4,-0.13287,7e-05,11.9088]
[1776764135821,53.79,76192.12,25.4,-0.13287,7e-05,11.9088]
[1776764136010,53.79,76192.12,25.4,-0.13287,7e-05,11.9088]
[1776764136522,53.78,76196.18,25.4,-0.13257,7e-05,11.89102]
[1776764136955,53.78,76203.67,25.4,-0.13203,7e-05,11.85892]
[1776764137410,53.78,76203.67,25.4,-0.13203,7e-05,11.85892]
[1776764137511,53.78,76206.24,25.4,-0.13185,7e-05,11.84768]
[1776764138336,53.78,76206.24,25.4,-0.13185,7e-05,11.84768]
[1776764138413,53.78,76205.48,25.4,-0.1319,7e-05,11.85089]
[1776764139602,53.78,76205.48,25.4,-0.1319,7e-05,11.85089]
[1776764139616,53.78,76205.48,25.4,-0.1319,7e-05,11.85089]
[1776764139649,53.78,76204.23,25.4,-0.13199,7e-05,11.85603]
[1776764143739,53.78,76197.89,25.4,-0.13244,7e-05,11.88297]
[1776764143950,53.78,76197.89,25.4,-0.13244,7e-05,11.88297]
[1776764144018,53.78,76197.89,25.4,-0.13244,7e-05,11.88297]
[1776764144122,53.78,76197.89,25.4,-0.13244,7e-05,11.88297]
[1776764144173,53.78,76196.73,25.4,-0.13252,7e-05,11.88758]
[1776764144765,53.78,76208.35,25.4,-0.13168,7e-05,11.83778]
[1776764147250,53.78,76218.05,25.4,-0.13098,7e-05,11.79574]
[1776764152064,53.78,76216.06,25.4,-0.13112,7e-05,11.80382]
[1776764157431,53.77,76220.9,25.4,-0.13076,7e-05,11.78223]
[1776764162467,53.77,76220.01,25.4,-0.13081,7e-05,11.78535]
[1776764167502,53.77,76219.32,25.4,-0.13085,7e-05,11.78762]
[1776764169600,53.77,76220.56,25.4,-0.13076,7e-05,11.78217]
[1776764176210,53.76,76228.07,25.4,-0.1302,7e-05,11.74875]
[1776764181933,53.76,76235.44,25.4,-0.12966,7e-05,11.71588]
[1776764183068,53.76,76235.45,25.4,-0.12965,7e-05,11.71564]
[1776764188649,53.75,76236.12,25.4,-0.12959,7e-05,11.71144]
[1776764191941,53.75,76245.19,25.4,-0.12889,7e-05,11.66741]
[1776764197004,53.75,76248.14,25.4,-0.12868,7e-05,11.65429]
[1776764205361,53.74,76238.62,25.4,-0.12933,7e-05,11.69393]
[1776764210803,53.74,76236.22,25.4,-0.12949,7e-05,11.70314]
[1776764215967,53.74,76241.77,25.4,-0.12908,7e-05,11.67881]
[1776764222965,53.73,76238.71,25.4,-0.12929,7e-05,11.69116]
[1776764228103,53.73,76243.78,25.4,-0.12892,7e-05,11.66872]
[1776764233622,53.73,76249.67,25.4,-0.1285,7e-05,11.6431]
[1776764233753,53.73,76249.67,25.4,-0.1285,7e-05,11.6431]
[1776764235548,53.73,76262.08,25.4,-0.12762,7e-05,11.58998]
[1776764236103,53.73,76261.2,25.4,-0.12769,7e-05,11.59377]
[1776764241450,53.73,76260.92,25.4,-0.12769,7e-05,11.59418]
[1776764242363,53.73,76260.92,25.4,-0.12769,7e-05,11.59418]
[1776764243033,53.73,76255.77,25.4,-0.12805,7e-05,11.61588]
[1776764244930,53.73,76254.27,25.4,-0.12815,7e-05,11.62229]
[1776764245093,53.73,76254.27,25.4,-0.12815,7e-05,11.62228]
[1776764245649,53.73,76254.27,25.4,-0.12815,7e-05,11.62228]
[1776764246146,53.73,76254.27,25.4,-0.12815,7e-05,11.62228]
[1776764249683,53.72,76255.1,25.4,-0.12809,7e-05,11.61836]
[1776764256125,53.72,76254.52,25.4,-0.12807,7e-05,11.61476]
[1776764259954,53.72,76256.22,25.4,-0.12794,7e-05,11.607]
[1776764260797,53.72,76251.42,25.4,-0.12828,7e-05,11.62736]
[1776764262111,53.72,76251.57,25.4,-0.12826,7e-05,11.62656]
[1776764262114,53.72,76251.57,25.4,-0.12826,7e-05,11.62656]
[1776764268209,53.71,76260.43,25.4,-0.12762,7e-05,11.58767]
[1776764273244,53.71,76260.84,25.4,-0.12759,7e-05,11.5853]
[1776764278279,53.71,76261.02,25.4,-0.12756,7e-05,11.5838]
[1776764283314,53.71,76260.8,25.4,-0.12757,7e-05,11.58414]
[1776764289356,53.7,76260.34,25.4,-0.12759,7e-05,11.58536]
[1776764293326,53.7,76261.24,25.4,-0.12752,7e-05,11.58115]
[1776764293337,53.7,76261.24,25.4,-0.12752,7e-05,11.58115]
[1776764294115,53.7,76266.03,25.4,-0.12718,7e-05,11.56057]
[1776764294136,53.7,76266.03,25.4,-0.12718,7e-05,11.56057]
[1776764296066,53.7,76272.9,25.4,-0.1267,7e-05,11.53109]
[1776764301929,53.7,76273.34,25.4,-0.12666,7e-05,11.52895]
[1776764303245,53.7,76273.62,25.4,-0.12664,7e-05,11.52771]
[1776764305234,53.7,76270.48,25.4,-0.12686,7e-05,11.54101]
[1776764305956,53.7,76269.18,25.4,-0.12695,7e-05,11.54641]
[1776764306184,53.7,76269.18,25.4,-0.12695,7e-05,11.54641]
[1776764306306,53.7,76269.18,25.4,-0.12695,7e-05,11.54641]
[1776764307054,53.7,76268.03,25.4,-0.12703,7e-05,11.55124]
[1776764307655,53.7,76267.92,25.4,-0.12704,7e-05,11.55171]
[1776764307867,53.7,76267.92,25.4,-0.12704,7e-05,11.55171]
[1776764309067,53.7,76267.88,25.4,-0.12704,7e-05,11.55179]
[1776764309189,53.7,76267.88,25.4,-0.12704,7e-05,11.55179]
[1776764318574,53.69,76269.81,25.4,-0.12685,7e-05,11.53812]
[1776764323650,53.69,76270.15,25.4,-0.12682,7e-05,11.53638]
[1776764326626,53.69,76273.92,25.4,-0.12656,7e-05,11.52002]
[1776764328678,53.69,76273.92,25.4,-0.12655,7e-05,11.51993]
[1776764332616,53.69,76274.03,25.4,-0.12654,7e-05,11.51933]
[1776764333263,53.69,76274.03,25.4,-0.12654,7e-05,11.51933]
[1776764333605,53.69,76271.89,25.4,-0.12669,7e-05,11.52832]
[1776764333957,53.69,76271.89,25.4,-0.12669,7e-05,11.52832]
[1776764334009,53.69,76271.89,25.4,-0.12669,7e-05,11.52832]
[1776764334359,53.69,76271.89,25.4,-0.12669,7e-05,11.52832]
[1776764334590,53.69,76270.84,25.4,-0.12676,7e-05,11.53275]
[1776764335793,53.69,76262.28,25.4,-0.12736,7e-05,11.56931]
[1776764335894,53.69,76259.77,25.4,-0.12754,7e-05,11.57992]
[1776764336638,53.69,76259.77,25.4,-0.12754,7e-05,11.57992]
[1776764337139,53.69,76259.51,25.4,-0.12755,7e-05,11.58108]
[1776764343020,53.69,76264.08,25.4,-0.12723,7e-05,11.56095]
[1776764344952,53.69,76264.95,25.4,-0.12716,7e-05,11.55706]
[1776764349193,53.69,76262.48,25.4,-0.12733,7e-05,11.56723]
[1776764353679,53.68,76261.9,25.4,-0.12736,7e-05,11.56924]
[1776764355374,53.68,76261.77,25.4,-0.12737,7e-05,11.56969]
[1776764360860,53.68,76260.23,25.4,-0.12747,7e-05,11.57567]
[1776764362400,53.68,76260.16,25.4,-0.12747,7e-05,11.57587]
[1776764362413,53.68,76260.16,25.4,-0.12747,7e-05,11.57587]
[1776764362597,53.68,76260.05,25.4,-0.12748,7e-05,11.57614]
[1776764363162,53.68,76260.05,25.4,-0.12748,7e-05,11.57614]
[1776764363213,53.68,76263.52,25.4,-0.12723,7e-05,11.56131]
[1776764363766,53.68,76263.52,25.4,-0.12723,7e-05,11.56131]
[1776764364079,53.68,76266.72,25.4,-0.12701,7e-05,11.54775]
[1776764370393,53.68,76274.68,25.4,-0.12645,7e-05,11.51363]
[1776764372305,53.68,76274.93,25.4,-0.12643,7e-05,11.51253]
[1776764373415,53.68,76274.82,25.4,-0.1264,7e-05,11.50827]
[1776764373718,53.68,76275.12,25.4,-0.12638,7e-05,11.50698]
[1776764374466,53.68,76275.12,25.4,-0.12638,7e-05,11.50698]
[1776764377780,53.68,76269.14,25.4,-0.12679,7e-05,11.53241]
[1776764384021,53.68,76271.47,25.4,-0.12663,7e-05,11.52215]
[1776764385185,53.68,76271.47,25.4,-0.12663,7e-05,11.52215]
[1776764388736,53.68,76280.29,25.4,-0.12601,7e-05,11.48444]
[1776764388830,53.68,76280.29,25.4,-0.12601,7e-05,11.48444]
[1776764389285,53.68,76280.29,25.4,-0.12601,7e-05,11.48444]
[1776764391177,53.68,76288.11,25.4,-0.12547,7e-05,11.45112]
[1776764391278,53.68,76288.22,25.4,-0.12546,7e-05,11.45071]
[1776764391551,53.68,76288.22,25.4,-0.12546,7e-05,11.45071]
[1776764392796,53.68,76291.08,25.4,-0.12527,7e-05,11.43853]
[1776764392809,53.68,76291.08,25.4,-0.12527,7e-05,11.43853]
[1776764394033,53.68,76298.82,25.4,-0.12473,7e-05,11.40559]
[1776764395172,53.68,76301.16,25.4,-0.12457,7e-05,11.39556]
[1776764395202,53.68,76304.9,25.4,-0.12431,7e-05,11.37959]
[1776764396140,53.68,76304.9,25.4,-0.12431,7e-05,11.37959]
[1776764396185,53.68,76304.9,25.4,-0.12431,7e-05,11.37959]
[1776764396224,53.68,76304.7,25.4,-0.12432,7e-05,11.38023]
[1776764397268,53.68,76304.7,25.4,-0.12432,7e-05,11.38023]
[1776764397286,53.68,76301.6,25.4,-0.12453,7e-05,11.39341]
[1776764398097,53.68,76301.6,25.4,-0.12453,7e-05,11.39341]
[1776764399048,53.68,76300.99,25.4,-0.12458,7e-05,11.39596]
[1776764400361,53.68,76300.72,25.4,-0.12459,7e-05,11.39687]
[1776764401423,53.68,76305.43,25.4,-0.12426,7e-05,11.37656]
[1776764401786,53.67,76303.41,25.4,-0.12439,7e-05,11.38472]
[1776764402268,53.67,76303.41,25.4,-0.12439,7e-05,11.38472]
[1776764403256,53.67,76305.22,25.4,-0.12427,7e-05,11.37701]
[1776764407208,53.67,76304.41,25.4,-0.12432,7e-05,11.38008]
[1776764412456,53.67,76308.93,25.4,-0.124,7e-05,11.36046]
[1776764412473,53.67,76308.93,25.4,-0.124,7e-05,11.36046]
[1776764415042,53.67,76308.69,25.4,-0.12402,7e-05,11.36129]
[1776764416714,53.67,76308.48,25.4,-0.12403,7e-05,11.36205]
[1776764421537,53.67,76317.66,25.4,-0.12339,7e-05,11.32257]
[1776764422830,53.67,76322.1,25.4,-0.12309,7e-05,11.30368]
[1776764422848,53.67,76322.1,25.4,-0.12309,7e-05,11.30368]
[1776764422982,53.67,76322.1,25.4,-0.12309,7e-05,11.30368]
[1776764423454,53.67,76322.1,25.4,-0.12309,7e-05,11.30368]
[1776764423550,53.67,76324.13,25.4,-0.12295,7e-05,11.29493]
[1776764429367,53.67,76321.86,25.4,-0.12311,7e-05,11.3049]
[1776764430351,53.67,76321.85,25.4,-0.12311,7e-05,11.30509]
[1776764435386,53.67,76329.52,25.4,-0.12255,7e-05,11.26824]
[1776764440420,53.67,76323.74,25.4,-0.12296,7e-05,11.29343]
[1776764446463,53.68,76323.6,25.4,-0.12298,7e-05,11.2948]
[1776764451498,53.68,76322.89,25.4,-0.12304,7e-05,11.29836]
[1776764456533,53.68,76319.27,25.4,-0.12329,7e-05,11.31425]
[1776764458003,53.68,76319.35,25.4,-0.12329,7e-05,11.314]
[1776764463583,53.68,76326.52,25.4,-0.1228,7e-05,11.28399]
[1776764468910,53.68,76329.74,25.4,-0.12259,7e-05,11.27083]
[1776764474662,53.69,76323.47,25.4,-0.12303,7e-05,11.29839]
[1776764480370,53.69,76319.63,25.4,-0.1233,7e-05,11.31507]
[1776764482718,53.69,76329.59,25.4,-0.12263,7e-05,11.27309]
[1776764487920,53.69,76330.06,25.4,-0.1226,7e-05,11.27167]
[1776764493795,53.7,76327.31,25.4,-0.12276,7e-05,11.27956]
[1776764498830,53.7,76326.61,25.4,-0.12282,7e-05,11.2831]
[1776764503869,53.7,76327.93,25.4,-0.12274,7e-05,11.27804]
[1776764508997,53.7,76334.98,25.4,-0.12227,7e-05,11.2486]
[1776764515020,53.7,76334.95,25.4,-0.12228,7e-05,11.24947]
[1776764520349,53.71,76336.54,25.4,-0.12218,7e-05,11.24342]
[1776764525721,53.71,76342.95,25.4,-0.12176,7e-05,11.21708]
[1776764530812,53.72,76348.09,25.4,-0.12143,7e-05,11.19657]
[1776764531558,53.72,76348.09,25.4,-0.12143,7e-05,11.19657]
[1776764536884,53.72,76351.95,25.4,-0.12119,7e-05,11.18131]
[1776764541090,53.72,76351.25,25.4,-0.12125,7e-05,11.18517]
[1776764546174,53.73,76351.91,25.4,-0.12123,7e-05,11.1837]
[1776764551205,53.73,76350.72,25.4,-0.12132,7e-05,11.18962]
[1776764556244,53.74,76349.43,25.4,-0.12139,7e-05,11.19168]
[1776764561279,53.74,76348.37,25.4,-0.12147,7e-05,11.19716]
[1776764564300,53.74,76338.71,25.4,-0.12214,7e-05,11.23863]
[1776764569335,53.74,76336.26,25.4,-0.12231,7e-05,11.24965]
[1776764574540,53.74,76329.04,25.4,-0.12281,7e-05,11.28083]
[1776764580414,53.75,76324.31,25.4,-0.12314,7e-05,11.30117]
[1776764585452,53.75,76324.34,25.4,-0.12314,7e-05,11.30127]
[1776764590487,53.75,76324.63,25.4,-0.12312,7e-05,11.30025]
[1776764593508,53.75,76334.56,25.4,-0.12245,7e-05,11.25824]
[1776764598545,53.75,76331.56,25.4,-0.12266,7e-05,11.27149]
[1776764602864,53.75,76331.32,25.4,-0.12268,7e-05,11.27283]
[1776764608615,53.75,76326.43,25.4,-0.12302,7e-05,11.29399]
[1776764613650,53.75,76326.1,25.4,-0.12301,7e-05,11.29093]
[1776764618684,53.75,76325.81,25.4,-0.12303,7e-05,11.29239]
[1776764620699,53.75,76314.04,25.4,-0.12384,7e-05,11.34246]
[1776764625733,53.75,76311.49,25.4,-0.12401,7e-05,11.35313]
[1776764625768,53.75,76311.49,25.4,-0.12401,7e-05,11.35313]
[1776764627552,53.75,76310.13,25.4,-0.1241,7e-05,11.35888]
[1776764629268,53.75,76308.69,25.4,-0.1242,7e-05,11.36491]
[1776764632844,53.75,76307.45,25.4,-0.12428,7e-05,11.37002]
[1776764638826,53.75,76306.42,25.4,-0.12435,7e-05,11.37391]
[1776764643862,53.75,76308.37,25.4,-0.12421,7e-05,11.36534]
[1776764648902,53.75,76312.6,25.4,-0.12391,7e-05,11.34715]
[1776764653937,53.75,76314.87,25.4,-0.12376,7e-05,11.33746]
[1776764658972,53.75,76308.0,25.4,-0.12423,7e-05,11.36656]
[1776764664012,53.75,76308.03,25.4,-0.12422,7e-05,11.36616]
[1776764669043,53.75,76305.69,25.4,-0.12438,7e-05,11.37576]
[1776764674077,53.75,76310.02,25.4,-0.12403,7e-05,11.35239]
[1776764679256,53.74,76310.43,25.4,-0.124,7e-05,11.35049]
[1776764684596,53.74,76318.49,25.4,-0.12345,7e-05,11.31618]
[1776764684612,53.74,76334.47,25.4,-0.12236,7e-05,11.24835]
[1776764691197,53.75,76334.82,25.4,-0.12235,7e-05,11.24781]
[1776764696232,53.75,76334.24,25.4,-0.1224,7e-05,11.25078]
[1776764701268,53.75,76338.59,25.4,-0.12211,7e-05,11.23285]
[1776764703281,53.75,76353.96,25.4,-0.12107,7e-05,11.16803]
[1776764703940,53.75,76353.96,25.4,-0.12107,7e-05,11.16803]
[1776764708316,53.76,76343.65,25.4,-0.12179,7e-05,11.21286]
[1776764713351,53.76,76341.88,25.4,-0.12192,7e-05,11.22103]
[1776764713965,53.76,76341.88,25.4,-0.12192,7e-05,11.22103]
[1776764718386,53.76,76332.96,25.4,-0.12254,7e-05,11.25953]
[1776764723431,53.76,76329.12,25.4,-0.1228,7e-05,11.27608]
[1776764723512,53.76,76329.12,25.4,-0.1228,7e-05,11.27608]
[1776764723534,53.76,76329.12,25.4,-0.1228,7e-05,11.27608]
[1776764723543,53.76,76320.38,25.4,-0.1234,7e-05,11.31322]
[1776764728733,53.77,76313.24,25.4,-0.1239,7e-05,11.34412]
[1776764729310,53.77,76317.2,25.4,-0.12363,7e-05,11.32759]
[1776764729464,53.77,76317.99,25.4,-0.12358,7e-05,11.32423]
[1776764731066,53.77,76320.74,25.4,-0.12339,7e-05,11.31254]
[1776764736513,53.77,76323.48,25.4,-0.12316,7e-05,11.29636]
[1776764741548,53.77,76323.75,25.4,-0.12314,7e-05,11.29535]
[1776764746640,53.77,76324.65,25.4,-0.12309,7e-05,11.29165]
[1776764749604,53.77,76338.77,25.4,-0.12213,7e-05,11.23189]
[1776764751618,53.77,76326.98,25.4,-0.12293,7e-05,11.28207]
[1776764756653,53.77,76319.2,25.4,-0.12347,7e-05,11.31531]
[1776764758842,53.77,76319.43,25.4,-0.12345,7e-05,11.31435]
[1776764759682,53.77,76317.62,25.4,-0.12357,7e-05,11.32204]
[1776764759688,53.77,76317.62,25.4,-0.12357,7e-05,11.32204]
[1776764759772,53.77,76313.64,25.4,-0.12385,7e-05,11.33896]
[1776764763357,53.77,76312.87,25.4,-0.12391,7e-05,11.34269]
[1776764763793,53.77,76312.87,25.4,-0.12391,7e-05,11.34269]
[1776764764904,53.77,76312.55,25.4,-0.12393,7e-05,11.34419]
[1776764768141,53.77,76311.85,25.4,-0.12399,7e-05,11.34773]
[1776764768198,53.77,76311.85,25.4,-0.12399,7e-05,11.34773]
[1776764768645,53.77,76311.85,25.4,-0.12399,7e-05,11.34773]
[1776764770224,53.77,76302.57,25.4,-0.12463,7e-05,11.38744]
[1776764770432,53.78,76302.57,25.4,-0.12463,7e-05,11.38752]
[1776764774401,53.78,76302.3,25.4,-0.12466,7e-05,11.38945]
[1776764774779,53.78,76301.76,25.4,-0.1247,7e-05,11.392]
[1776764777707,53.78,76302.65,25.4,-0.12465,7e-05,11.38834]
[1776764778132,53.78,76309.26,25.4,-0.12419,7e-05,11.36031]
[1776764780138,53.78,76319.1,25.4,-0.12352,7e-05,11.31868]
[1776764785857,53.78,76314.29,25.4,-0.12386,7e-05,11.34003]
[1776764786189,53.78,76314.29,25.4,-0.12386,7e-05,11.34003]
[1776764791899,53.79,76311.69,25.4,-0.12401,7e-05,11.34698]
[1776764797260,53.79,76313.38,25.4,-0.1239,7e-05,11.3402]
[1776764799198,53.79,76317.2,25.4,-0.12364,7e-05,11.32418]
[1776764799204,53.79,76317.2,25.4,-0.12364,7e-05,11.32418]
[1776764799237,53.79,76317.2,25.4,-0.12364,7e-05,11.32418]
[1776764799297,53.79,76317.7,25.4,-0.12361,7e-05,11.32218]
[1776764804990,53.79,76322.71,25.4,-0.12328,7e-05,11.30162]
[1776764810027,53.79,76313.14,25.4,-0.12394,7e-05,11.34284]
[1776764815063,53.79,76312.46,25.4,-0.12399,7e-05,11.34611]
[1776764821110,53.8,76312.23,25.4,-0.12402,7e-05,11.34753]
[1776764826145,53.8,76317.63,25.4,-0.12365,7e-05,11.32507]
[1776764831180,53.8,76323.21,25.4,-0.12328,7e-05,11.3019]
[1776764836219,53.8,76319.21,25.4,-0.12356,7e-05,11.31947]
[1776764841255,53.8,76321.89,25.4,-0.12339,7e-05,11.30866]
[1776764846336,53.81,76315.38,25.4,-0.12384,7e-05,11.33688]
[1776764848797,53.81,76314.45,25.4,-0.12391,7e-05,11.3409]
[1776764854345,53.81,76317.78,25.4,-0.12365,7e-05,11.32267]
[1776764859381,53.81,76314.23,25.4,-0.1239,7e-05,11.33825]
[1776764864415,53.81,76314.38,25.4,-0.1239,7e-05,11.33809]
[1776764869450,53.81,76317.26,25.4,-0.12371,7e-05,11.3264]
[1776764875492,53.82,76317.62,25.4,-0.12369,7e-05,11.32556]
[1776764880528,53.82,76315.85,25.4,-0.12382,7e-05,11.33364]
[1776764885563,53.82,76313.55,25.4,-0.12399,7e-05,11.34389]
[1776764890531,53.82,76312.06,25.4,-0.1241,7e-05,11.35069]
[1776764890833,53.82,76312.06,25.4,-0.1241,7e-05,11.35069]
[1776764890934,53.82,76301.31,25.4,-0.12484,7e-05,11.39635]
[1776764892025,53.82,76301.31,25.4,-0.12484,7e-05,11.39635]
[1776764892612,53.82,76301.69,25.4,-0.12481,7e-05,11.39479]
[1776764898030,53.83,76300.71,25.4,-0.12489,7e-05,11.39983]
[1776764899119,53.83,76299.33,25.4,-0.125,7e-05,11.40611]
[1776764900832,53.83,76298.65,25.4,-0.12505,7e-05,11.40919]
[1776764900834,53.83,76298.65,25.4,-0.12505,7e-05,11.40919]
[1776764901623,53.83,76295.68,25.4,-0.12525,7e-05,11.42201]
[1776764906942,53.83,76292.38,25.4,-0.1255,7e-05,11.43693]
[1776764912032,53.84,76291.05,25.4,-0.12556,7e-05,11.43867]
[1776764917787,53.84,76293.41,25.4,-0.12541,7e-05,11.42931]
[1776764922822,53.84,76292.81,25.4,-0.12546,7e-05,11.43256]
[1776764929966,53.84,76292.65,25.4,-0.12548,7e-05,11.43392]
[1776764930350,53.84,76293.24,25.4,-0.12544,7e-05,11.43168]
[1776764930721,53.84,76293.24,25.4,-0.12544,7e-05,11.43168]
[1776764931785,53.84,76286.26,25.4,-0.12593,7e-05,11.46149]
[1776764934069,53.85,76295.41,25.4,-0.1253,7e-05,11.42283]
[1776764934911,53.85,76292.0,25.4,-0.12554,7e-05,11.43744]
[1776764937905,53.85,76283.02,25.4,-0.12617,7e-05,11.47601]
[1776764941515,53.85,76284.83,25.4,-0.12605,7e-05,11.46863]
[1776764943852,53.85,76295.83,25.4,-0.12529,7e-05,11.42205]
[1776764943859,53.85,76295.83,25.4,-0.12529,7e-05,11.42205]
[1776764944073,53.85,76295.83,25.4,-0.12529,7e-05,11.42205]
[1776764943973,53.85,76298.05,25.4,-0.12514,7e-05,11.41275]
[1776764944122,53.85,76298.05,25.4,-0.12514,7e-05,11.41275]
[1776764944436,53.85,76298.05,25.4,-0.12514,7e-05,11.41275]
[1776764949980,53.85,76304.26,25.4,-0.12471,7e-05,11.38642]
[1776764951944,53.85,76304.3,25.4,-0.12471,7e-05,11.3863]
[1776764952029,53.85,76309.94,25.4,-0.12432,7e-05,11.36238]
[1776764952256,53.85,76309.94,25.4,-0.12432,7e-05,11.36238]
[1776764954374,53.85,76316.24,25.4,-0.12388,7e-05,11.33543]
[1776764960089,53.85,76324.65,25.4,-0.1233,7e-05,11.29956]
[1776764961114,53.85,76328.29,25.4,-0.12305,7e-05,11.28412]
[1776764961348,53.85,76328.29,25.4,-0.12305,7e-05,11.28412]
[1776764963546,53.85,76335.4,25.4,-0.12257,7e-05,11.25401]
[1776764964377,53.85,76337.83,25.4,-0.12241,7e-05,11.24377]
[1776764970477,53.85,76344.16,25.4,-0.12198,7e-05,11.21753]
[1776764974528,53.85,76348.2,25.4,-0.12168,7e-05,11.19627]
[1776764980230,53.86,76342.17,25.4,-0.1221,7e-05,11.2227]
[1776764982982,53.86,76332.34,25.4,-0.12277,7e-05,11.26452]
[1776764984888,53.86,76323.43,25.4,-0.12338,7e-05,11.30235]
[1776764991307,53.86,76322.82,25.4,-0.12342,7e-05,11.30496]
[1776764996342,53.86,76321.51,25.4,-0.12351,7e-05,11.31049]
[1776765000615,53.86,76321.72,25.4,-0.1235,7e-05,11.3096]
[1776765000671,53.86,76321.72,25.4,-0.1235,7e-05,11.3096]
[1776765000691,53.86,76321.72,25.4,-0.1235,7e-05,11.3096]
[1776765000731,53.86,76321.72,25.4,-0.1235,7e-05,11.3096]
[1776765001643,53.86,76321.72,25.4,-0.1235,7e-05,11.3096]
[1776765002003,53.86,76321.72,25.4,-0.1235,7e-05,11.3096]
[1776765002007,53.86,76313.39,25.4,-0.12407,7e-05,11.3451]
[1776765002461,53.86,76313.39,25.4,-0.12407,7e-05,11.3451]
[1776765002563,53.86,76313.63,25.4,-0.12406,7e-05,11.34439]
[1776765003249,53.86,76313.63,25.4,-0.12406,7e-05,11.34439]
[1776765004063,53.86,76313.63,25.4,-0.12406,7e-05,11.34439]
[1776765004049,53.86,76314.47,25.4,-0.124,7e-05,11.34096]
[1776765009434,53.87,76305.5,25.4,-0.12465,7e-05,11.38076]
[1776765010928,53.87,76305.5,25.4,-0.12465,7e-05,11.38076]
[1776765014371,53.87,76307.2,25.4,-0.12455,7e-05,11.37457]
[1776765014383,53.87,76307.2,25.4,-0.12455,7e-05,11.37457]
[1776765015088,53.87,76307.2,25.4,-0.12455,7e-05,11.37457]
[1776765016975,53.87,76306.79,25.4,-0.12458,7e-05,11.37663]
[1776765017027,53.87,76306.45,25.4,-0.12461,7e-05,11.37832]
[1776765018490,53.87,76306.34,25.4,-0.12462,7e-05,11.37903]
[1776765019049,53.87,76306.34,25.4,-0.12462,7e-05,11.37903]
[1776765024998,53.87,76309.58,25.4,-0.1244,7e-05,11.36563]
[1776765025040,53.87,76309.58,25.4,-0.1244,7e-05,11.36563]
[1776765030581,53.88,76309.62,25.4,-0.12441,7e-05,11.36597]
[1776765034767,53.88,76312.74,25.4,-0.12416,7e-05,11.34828]
[1776765034772,53.88,76312.74,25.4,-0.12416,7e-05,11.34828]
[1776765035118,53.88,76316.63,25.4,-0.12389,7e-05,11.33188]
[1776765035616,53.88,76332.33,25.4,-0.12282,7e-05,11.26531]
[1776765037693,53.88,76337.58,25.4,-0.12246,7e-05,11.24313]
[1776765037942,53.88,76337.58,25.4,-0.12246,7e-05,11.24313]
[1776765039937,53.88,76352.95,25.4,-0.12142,7e-05,11.17834]
[1776765043118,53.88,76345.73,25.4,-0.12192,7e-05,11.20932]
[1776765043482,53.88,76345.79,25.4,-0.12192,7e-05,11.20935]
[1776765044679,53.88,76326.97,25.4,-0.1232,7e-05,11.28913]
[1776765049714,53.88,76327.74,25.4,-0.12315,7e-05,11.28609]
[1776765054749,53.88,76328.14,25.4,-0.12313,7e-05,11.2846]
[1776765059749,53.88,76330.68,25.4,-0.12296,7e-05,11.27403]
[1776765064818,53.88,76329.23,25.4,-0.12306,7e-05,11.28054]
[1776765066833,53.88,76317.6,25.4,-0.12386,7e-05,11.32991]
[1776765071871,53.88,76312.93,25.4,-0.12417,7e-05,11.34951]
[1776765076906,53.88,76320.49,25.4,-0.12365,7e-05,11.31721]
[1776765082947,53.88,76323.37,25.4,-0.12346,7e-05,11.30507]
[1776765087983,53.88,76319.28,25.4,-0.12374,7e-05,11.32241]
[1776765094025,53.88,76321.0,25.4,-0.12358,7e-05,11.31042]
[1776765099060,53.88,76327.46,25.4,-0.12314,7e-05,11.2832]
[1776765104095,53.88,76335.33,25.4,-0.12261,7e-05,11.25021]
[1776765109130,53.89,76329.61,25.4,-0.123,7e-05,11.27492]
[1776765114165,53.89,76331.38,25.4,-0.12289,7e-05,11.26786]
[1776765119172,53.89,76331.97,25.4,-0.12285,7e-05,11.26568]
[1776765120400,53.89,76345.24,25.4,-0.12196,7e-05,11.20974]
[1776765126249,53.89,76351.66,25.4,-0.12154,7e-05,11.18365]
[1776765131284,53.9,76350.83,25.4,-0.12161,7e-05,11.18808]
[1776765137142,53.9,76352.9,25.4,-0.12148,7e-05,11.18007]
[1776765142191,53.9,76356.81,25.4,-0.12123,7e-05,11.16455]
[1776765144025,53.91,76356.7,25.4,-0.12124,7e-05,11.16543]
[1776765145977,53.91,76361.52,25.4,-0.12093,7e-05,11.14549]
[1776765151427,53.91,76364.18,25.4,-0.12073,7e-05,11.13127]
[1776765156520,53.92,76364.48,25.4,-0.12073,7e-05,11.13121]
[1776765163511,53.92,76365.03,25.4,-0.12072,7e-05,11.13054]
[1776765168372,53.93,76360.52,25.4,-0.12104,7e-05,11.15047]
[1776765173581,53.93,76359.94,25.4,-0.12109,7e-05,11.15407]
[1776765178655,53.93,76359.97,25.4,-0.1211,7e-05,11.15474]
[1776765184666,53.94,76358.34,25.4,-0.12123,7e-05,11.16293]
[1776765189702,53.94,76361.1,25.4,-0.12106,7e-05,11.15221]
[1776765194736,53.95,76364.47,25.4,-0.12085,7e-05,11.139]
[1776765199771,53.95,76365.14,25.4,-0.12082,7e-05,11.13727]
[1776765204808,53.95,76364.51,25.4,-0.12088,7e-05,11.14102]
[1776765209476,53.96,76366.25,25.4,-0.12078,7e-05,11.13455]
[1776765210396,53.96,76371.5,25.4,-0.12043,7e-05,11.11265]
[1776765210745,53.96,76371.5,25.4,-0.12043,7e-05,11.11265]
[1776765211186,53.96,76371.5,25.4,-0.12043,7e-05,11.11265]
[1776765211214,53.96,76368.15,25.4,-0.12062,7e-05,11.12234]
[1776765212778,53.96,76367.11,25.4,-0.12069,7e-05,11.12696]
[1776765213068,53.96,76367.11,25.4,-0.12069,7e-05,11.12696]
[1776765213116,53.96,76367.11,25.4,-0.12069,7e-05,11.12696]
[1776765213217,53.96,76365.5,25.4,-0.1208,7e-05,11.13378]
[1776765213986,53.96,76365.5,25.4,-0.1208,7e-05,11.13378]
[1776765214039,53.96,76362.67,25.4,-0.12099,7e-05,11.14594]
[1776765219914,53.96,76378.8,25.4,-0.11991,7e-05,11.07813]
[1776765221402,53.96,76378.31,25.4,-0.11995,7e-05,11.08031]
[1776765221713,53.96,76378.31,25.4,-0.11995,7e-05,11.08031]
[1776765229872,53.96,76370.3,25.4,-0.12049,7e-05,11.11473]
[1776765229984,53.96,76368.82,25.4,-0.12059,7e-05,11.12102]
[1776765232347,53.96,76368.07,25.4,-0.12065,7e-05,11.12443]
[1776765233005,53.97,76368.33,25.4,-0.12064,7e-05,11.12381]
[1776765238040,53.97,76370.22,25.4,-0.12052,7e-05,11.11609]
[1776765244082,53.97,76369.49,25.4,-0.12057,7e-05,11.11949]
[1776765249116,53.97,76367.3,25.4,-0.12072,7e-05,11.12898]
[1776765254152,53.97,76366.68,25.4,-0.12076,7e-05,11.13176]
[1776765261200,53.97,76367.04,25.4,-0.12074,7e-05,11.13051]
[1776765266054,53.97,76359.03,25.4,-0.12129,7e-05,11.16442]
[1776765266236,53.97,76359.39,25.4,-0.12126,7e-05,11.16291]
[1776765271271,53.97,76361.62,25.4,-0.12108,7e-05,11.14973]
[1776765276306,53.98,76359.82,25.4,-0.12122,7e-05,11.15825]
[1776765284362,53.98,76359.25,25.4,-0.12128,7e-05,11.16226]
[1776765290275,53.99,76358.28,25.4,-0.12136,7e-05,11.16706]
[1776765292998,53.99,76345.03,25.4,-0.12226,7e-05,11.22351]
[1776765294660,53.99,76345.04,25.4,-0.12227,7e-05,11.22366]
[1776765300801,53.99,76345.22,25.4,-0.12226,7e-05,11.2234]
[1776765301173,53.99,76345.22,25.4,-0.12226,7e-05,11.2234]
[1776765301210,53.99,76345.22,25.4,-0.12226,7e-05,11.2234]
[1776765301261,53.99,76354.55,25.4,-0.12163,7e-05,11.18413]
[1776765301690,53.99,76354.55,25.4,-0.12163,7e-05,11.18413]
[1776765301792,53.99,76365.8,25.4,-0.12087,7e-05,11.13668]
[1776765305202,53.99,76369.37,25.4,-0.12064,7e-05,11.12213]
[1776765305856,53.99,76370.4,25.4,-0.12058,7e-05,11.11804]
[1776765305938,53.99,76370.4,25.4,-0.12058,7e-05,11.11804]
[1776765306011,53.99,76370.4,25.4,-0.12058,7e-05,11.11804]
[1776765306041,54.0,76377.13,25.4,-0.12013,7e-05,11.08997]
[1776765307024,54.0,76377.13,25.4,-0.12013,7e-05,11.08997]
[1776765307079,54.0,76377.13,25.4,-0.12013,7e-05,11.08997]
[1776765307130,54.0,76389.26,25.4,-0.11932,7e-05,11.03887]
[1776765307902,54.0,76389.26,25.4,-0.11932,7e-05,11.03887]
[1776765308053,54.0,76389.26,25.4,-0.11932,7e-05,11.03887]
[1776765308795,54.0,76394.05,25.4,-0.119,7e-05,11.01874]
[1776765309156,54.0,76396.72,25.4,-0.11882,7e-05,11.00754]
[1776765310430,54.0,76396.72,25.4,-0.11882,7e-05,11.00754]
[1776765310458,54.0,76396.72,25.4,-0.11882,7e-05,11.00754]
[1776765310505,54.0,76397.61,25.4,-0.11877,7e-05,11.00402]
[1776765310523,54.0,76397.61,25.4,-0.11877,7e-05,11.00402]
[1776765310619,54.0,76397.61,25.4,-0.11877,7e-05,11.00402]
[1776765310658,54.0,76397.61,25.4,-0.11877,7e-05,11.00402]
[1776765310783,54.0,76397.61,25.4,-0.11877,7e-05,11.00402]
[1776765310817,54.0,76397.61,25.4,-0.11877,7e-05,11.00402]
[1776765310945,54.0,76397.61,25.4,-0.11877,7e-05,11.00402]
[1776765311267,54.0,76397.61,25.4,-0.11877,7e-05,11.00402]
[1776765311578,54.0,76390.81,25.4,-0.11922,7e-05,11.03282]
[1776765312060,54.0,76378.67,25.4,-0.12003,7e-05,11.08406]
[1776765314233,54.0,76378.24,25.4,-0.12007,7e-05,11.08597]
[1776765314321,54.0,76378.24,25.4,-0.12007,7e-05,11.08597]
[1776765314385,54.0,76379.76,25.4,-0.11997,7e-05,11.07967]
[1776765315239,54.0,76379.76,25.4,-0.11997,7e-05,11.07967]
[1776765315245,54.0,76379.76,25.4,-0.11997,7e-05,11.07967]
[1776765315320,54.0,76373.2,25.4,-0.12041,7e-05,11.10758]
[1776765315965,54.0,76373.2,25.4,-0.12041,7e-05,11.10758]
[1776765316062,54.0,76374.6,25.4,-0.12032,7e-05,11.10195]
[1776765316727,54.0,76374.6,25.4,-0.12032,7e-05,11.10195]
[1776765317034,54.0,76373.99,25.4,-0.12036,7e-05,11.10478]
[1776765322639,54.0,76374.95,25.4,-0.12031,7e-05,11.10114]
[1776765324777,54.0,76374.88,25.4,-0.12031,7e-05,11.1015]
[1776765326207,54.0,76378.02,25.4,-0.1201,7e-05,11.08835]
[1776765326999,54.0,76384.86,25.4,-0.11965,7e-05,11.05967]
[1776765327027,54.0,76384.86,25.4,-0.11965,7e-05,11.05967]
[1776765327674,54.0,76394.19,25.4,-0.11903,7e-05,11.02071]
[1776765331588,54.01,76395.26,25.4,-0.11897,7e-05,11.01675]
[1776765332463,54.01,76395.26,25.4,-0.11897,7e-05,11.01675]
[1776765332482,54.01,76395.66,25.4,-0.1189,7e-05,11.01076]
[1776765337063,54.01,76398.22,25.4,-0.11874,7e-05,11.00058]
[1776765339107,54.01,76398.07,25.4,-0.11876,7e-05,11.0016]
[1776765342136,54.01,76399.19,25.4,-0.11869,7e-05,10.99749]
[1776765345975,54.01,76399.93,25.4,-0.11865,7e-05,10.99469]
[1776765346697,54.01,76399.93,25.4,-0.11865,7e-05,10.99479]
[1776765346936,54.01,76399.93,25.4,-0.11865,7e-05,10.99479]
[1776765347177,54.01,76399.93,25.4,-0.11865,7e-05,10.99479]
[1776765347209,54.02,76388.44,25.4,-0.11942,7e-05,11.04327]
[1776765347901,54.02,76388.44,25.4,-0.11942,7e-05,11.04327]
[1776765347988,54.02,76373.63,25.4,-0.12041,7e-05,11.10572]
[1776765349744,54.02,76373.13,25.4,-0.12044,7e-05,11.1079]
[1776765349761,54.02,76373.13,25.4,-0.12044,7e-05,11.1079]
[1776765349810,54.02,76373.13,25.4,-0.12044,7e-05,11.1079]
[1776765351095,54.02,76371.09,25.4,-0.12058,7e-05,11.11655]
[1776765351162,54.02,76362.42,25.4,-0.12117,7e-05,11.15312]
[1776765351683,54.02,76362.42,25.4,-0.12117,7e-05,11.15312]
[1776765351846,54.02,76363.15,25.4,-0.12112,7e-05,11.15023]
[1776765352627,54.02,76363.15,25.4,-0.12112,7e-05,11.15023]
[1776765354427,54.02,76369.41,25.4,-0.1207,7e-05,11.12387]
[1776765355220,54.02,76371.88,25.4,-0.12053,7e-05,11.11352]
[1776765355779,54.02,76373.76,25.4,-0.12041,7e-05,11.10566]
[1776765357697,54.02,76372.67,25.4,-0.12048,7e-05,11.11038]
[1776765362928,54.02,76369.76,25.4,-0.12068,7e-05,11.12287]
[1776765367041,54.02,76369.69,25.4,-0.12069,7e-05,11.12324]
[1776765370453,54.02,76371.34,25.4,-0.12058,7e-05,11.11641]
[1776765371477,54.02,76369.31,25.4,-0.12072,7e-05,11.12521]
[1776765377204,54.02,76369.23,25.4,-0.12074,7e-05,11.12634]
[1776765379737,54.03,76363.14,25.4,-0.12116,7e-05,11.15252]
[1776765381016,54.03,76365.79,25.4,-0.12098,7e-05,11.14151]
[1776765385256,54.03,76364.72,25.4,-0.12106,7e-05,11.14671]
[1776765390264,54.03,76354.83,25.4,-0.12174,7e-05,11.18901]
[1776765394142,54.03,76363.19,25.4,-0.12114,7e-05,11.14969]
[1776765395780,54.03,76363.2,25.4,-0.12114,7e-05,11.1498]
[1776765401192,54.04,76356.57,25.4,-0.12161,7e-05,11.17865]
[1776765406226,54.04,76360.12,25.4,-0.12138,7e-05,11.16428]
[1776765409107,54.04,76360.68,25.4,-0.12134,7e-05,11.16219]
[1776765409731,54.04,76365.74,25.4,-0.121,7e-05,11.14102]
[1776765412034,54.04,76379.48,25.4,-0.12009,7e-05,11.0836]
[1776765414133,54.04,76379.92,25.4,-0.12007,7e-05,11.08226]
[1776765415386,54.05,76380.08,25.4,-0.12006,7e-05,11.08184]
[1776765415405,54.05,76380.08,25.4,-0.12006,7e-05,11.08184]
[1776765415429,54.05,76380.08,25.4,-0.12006,7e-05,11.08184]
[1776765415485,54.05,76380.28,25.4,-0.12005,7e-05,11.08125]
[1776765416219,54.05,76380.28,25.4,-0.12005,7e-05,11.08125]
[1776765419578,54.05,76379.11,25.4,-0.12014,7e-05,11.08668]
[1776765420425,54.05,76379.11,25.4,-0.12014,7e-05,11.08668]
[1776765420910,54.05,76377.78,25.4,-0.12023,7e-05,11.09232]
[1776765421241,54.05,76377.78,25.4,-0.12023,7e-05,11.09232]
[1776765421332,54.05,76373.16,25.4,-0.12054,7e-05,11.11179]
[1776765423908,54.05,76371.57,25.4,-0.12065,7e-05,11.1189]
[1776765424353,54.05,76371.32,25.4,-0.12067,7e-05,11.12014]
[1776765427218,54.05,76371.12,25.4,-0.12068,7e-05,11.12097]
[1776765427376,54.05,76373.63,25.4,-0.12051,7e-05,11.11041]
[1776765432411,54.05,76373.82,25.4,-0.12052,7e-05,11.11058]
[1776765437446,54.06,76377.68,25.4,-0.12027,7e-05,11.09538]
[1776765438103,54.06,76377.68,25.4,-0.12027,7e-05,11.09538]
[1776765438591,54.06,76377.68,25.4,-0.12027,7e-05,11.09538]
[1776765439523,54.06,76384.87,25.4,-0.1198,7e-05,11.06566]
[1776765442201,54.06,76387.39,25.4,-0.11963,7e-05,11.05508]
[1776765444363,54.06,76387.78,25.4,-0.11961,7e-05,11.05373]
[1776765445146,54.06,76387.42,25.4,-0.11964,7e-05,11.05534]
[1776765446402,54.06,76387.79,25.4,-0.11961,7e-05,11.05389]
[1776765447215,54.06,76388.59,25.4,-0.11956,7e-05,11.05062]
[1776765450476,54.06,76393.66,25.4,-0.11923,7e-05,11.02966]
[1776765454548,54.06,76393.81,25.4,-0.11919,7e-05,11.0249]
[1776765455857,54.07,76393.67,25.4,-0.1192,7e-05,11.02591]
[1776765458665,54.07,76394.33,25.4,-0.11916,7e-05,11.02361]
[1776765460723,54.07,76393.65,25.4,-0.11921,7e-05,11.02677]
[1776765464840,54.07,76395.14,25.4,-0.11912,7e-05,11.02098]
[1776765465358,54.07,76395.14,25.4,-0.11912,7e-05,11.02098]
[1776765469374,54.07,76395.0,25.4,-0.11914,7e-05,11.02223]
[1776765474704,54.08,76395.35,25.4,-0.11914,7e-05,11.02194]
[1776765479741,54.08,76395.37,25.4,-0.11915,7e-05,11.02271]
[1776765482595,54.08,76395.37,25.4,-0.11915,7e-05,11.02271]
[1776765483559,54.08,76395.44,25.4,-0.11915,7e-05,11.02275]
[1776765483702,54.08,76395.45,25.4,-0.11915,7e-05,11.02305]
[1776765484113,54.08,76399.16,25.4,-0.11891,7e-05,11.00749]
[1776765485445,54.08,76399.16,25.4,-0.11891,7e-05,11.00749]
[1776765489485,54.09,76401.47,25.4,-0.11876,7e-05,10.99831]
[1776765491329,54.09,76403.89,25.4,-0.11861,7e-05,10.9887]
[1776765491915,54.09,76404.43,25.4,-0.11858,7e-05,10.98668]
[1776765497921,54.09,76402.38,25.4,-0.11873,7e-05,10.99619]
[1776765503146,54.09,76401.7,25.4,-0.11879,7e-05,10.99996]
[1776765505516,54.1,76398.87,25.4,-0.11898,7e-05,11.01218]
[1776765510958,54.1,76397.36,25.4,-0.1191,7e-05,11.01964]
[1776765516024,54.1,76400.19,25.4,-0.11888,7e-05,11.00379]
[1776765516036,54.1,76400.19,25.4,-0.11888,7e-05,11.00379]
[1776765523043,54.11,76396.75,25.4,-0.11913,7e-05,11.0196]
[1776765528079,54.11,76388.73,25.4,-0.11967,7e-05,11.05378]
[1776765533114,54.11,76386.57,25.4,-0.11982,7e-05,11.06326]
[1776765538149,54.11,76386.61,25.4,-0.11982,7e-05,11.06342]
[1776765545198,54.11,76387.4,25.4,-0.11978,7e-05,11.06054]
[1776765550233,54.12,76387.61,25.4,-0.11977,7e-05,11.05995]
[1776765555268,54.12,76388.37,25.4,-0.11972,7e-05,11.05702]
[1776765560303,54.12,76389.04,25.4,-0.11968,7e-05,11.0545]
[1776765566345,54.12,76390.41,25.4,-0.11959,7e-05,11.0491]
[1776765568359,54.12,76401.47,25.4,-0.11886,7e-05,11.00292]
[1776765570373,54.12,76387.17,25.4,-0.11982,7e-05,11.06311]
[1776765575408,54.12,76387.34,25.4,-0.11977,7e-05,11.05805]
[1776765580444,54.12,76386.23,25.4,-0.11985,7e-05,11.06302]
[1776765583161,54.12,76385.94,25.4,-0.11987,7e-05,11.06437]
[1776765588500,54.12,76388.47,25.4,-0.11971,7e-05,11.05416]
[1776765590285,54.12,76388.43,25.4,-0.11971,7e-05,11.05442]
[1776765594491,54.13,76377.41,25.4,-0.12045,7e-05,11.10089]
[1776765599411,54.13,76384.15,25.4,-0.12,7e-05,11.0727]
[1776765599735,54.13,76393.92,25.4,-0.11935,7e-05,11.0318]
[1776765604620,54.13,76380.33,25.4,-0.12027,7e-05,11.08927]
[1776765605898,54.13,76380.38,25.4,-0.12026,7e-05,11.08913]
[1776765606081,54.13,76380.38,25.4,-0.12026,7e-05,11.08913]
[1776765606634,54.13,76390.51,25.4,-0.11959,7e-05,11.04665]
[1776765611669,54.13,76397.75,25.4,-0.11911,7e-05,11.0168]
[1776765617711,54.13,76394.05,25.4,-0.11937,7e-05,11.0332]
[1776765622745,54.14,76396.26,25.4,-0.11924,7e-05,11.02452]
[1776765627781,54.14,76396.01,25.4,-0.11926,7e-05,11.0262]
[1776765630803,54.14,76386.67,25.4,-0.11989,7e-05,11.06566]
[1776765635837,54.14,76389.63,25.4,-0.11966,7e-05,11.04894]
[1776765640873,54.14,76396.09,25.4,-0.11924,7e-05,11.02245]
[1776765643894,54.14,76386.04,25.4,-0.11991,7e-05,11.06494]
[1776765648929,54.14,76387.02,25.4,-0.11985,7e-05,11.06121]
[1776765653965,54.15,76394.79,25.4,-0.11934,7e-05,11.02919]
[1776765659000,54.15,76390.24,25.4,-0.11965,7e-05,11.04881]
[1776765665045,54.15,76392.2,25.4,-0.11953,7e-05,11.04124]
[1776765670079,54.15,76399.39,25.4,-0.11906,7e-05,11.0116]
[1776765670149,54.15,76409.83,25.4,-0.11837,7e-05,10.96805]
[1776765672024,54.15,76415.22,25.4,-0.11802,7e-05,10.94572]
[1776765672096,54.15,76415.22,25.4,-0.11802,7e-05,10.94572]
[1776765672104,54.15,76415.22,25.4,-0.11802,7e-05,10.94572]
[1776765672482,54.15,76415.22,25.4,-0.11802,7e-05,10.94572]
[1776765672622,54.15,76415.22,25.4,-0.11802,7e-05,10.94572]
[1776765678228,54.16,76409.67,25.4,-0.11841,7e-05,10.97034]
[1776765683933,54.16,76405.54,25.4,-0.1187,7e-05,10.98889]
[1776765689214,54.17,76409.36,25.4,-0.11847,7e-05,10.9741]
[1776765692435,54.17,76409.88,25.4,-0.1184,7e-05,10.96769]
[1776765694462,54.17,76422.1,25.4,-0.1176,7e-05,10.91692]
[1776765694831,54.17,76425.09,25.4,-0.1174,7e-05,10.90454]
[1776765695142,54.17,76425.09,25.4,-0.1174,7e-05,10.90454]
[1776765695257,54.17,76424.27,25.4,-0.11746,7e-05,10.90797]
[1776765699823,54.17,76424.11,25.4,-0.11747,7e-05,10.90911]
[1776765699843,54.17,76424.11,25.4,-0.11747,7e-05,10.90911]
[1776765703313,54.18,76409.16,25.4,-0.11847,7e-05,10.97237]
[1776765708347,54.18,76406.18,25.4,-0.11868,7e-05,10.98587]
[1776765713382,54.18,76405.81,25.4,-0.11872,7e-05,10.98838]
[1776765718418,54.19,76413.77,25.4,-0.11821,7e-05,10.95611]
[1776765723453,54.19,76413.58,25.4,-0.11824,7e-05,10.95811]
[1776765728488,54.2,76419.76,25.4,-0.11785,7e-05,10.93348]
[1776765733523,54.2,76417.61,25.4,-0.11802,7e-05,10.94376]
[1776765737964,54.2,76419.97,25.4,-0.11788,7e-05,10.93492]
[1776765742929,54.21,76425.81,25.4,-0.11751,7e-05,10.91199]
[1776765742987,54.21,76425.81,25.4,-0.11751,7e-05,10.91199]
[1776765743041,54.21,76425.81,25.4,-0.11751,7e-05,10.91199]
[1776765743049,54.21,76425.81,25.4,-0.11751,7e-05,10.91199]
[1776765743733,54.21,76432.3,25.4,-0.11709,7e-05,10.88519]
[1776765744955,54.21,76429.97,25.4,-0.11724,7e-05,10.89489]
[1776765746616,54.21,76429.86,25.4,-0.11725,7e-05,10.89532]
[1776765752656,54.21,76429.42,25.4,-0.11724,7e-05,10.89223]
[1776765758863,54.21,76431.65,25.4,-0.11709,7e-05,10.88282]
[1776765758867,54.21,76431.65,25.4,-0.11709,7e-05,10.88282]
[1776765758873,54.21,76431.65,25.4,-0.11709,7e-05,10.88282]
[1776765764741,54.21,76436.16,25.4,-0.11679,7e-05,10.86396]
[1776765766830,54.21,76436.8,25.4,-0.11675,7e-05,10.86129]
[1776765767762,54.21,76446.31,25.4,-0.11613,7e-05,10.82168]
[1776765768451,54.21,76446.31,25.4,-0.11613,7e-05,10.82168]
[1776765768469,54.21,76446.31,25.4,-0.11613,7e-05,10.82168]
[1776765768958,54.21,76438.78,25.4,-0.11662,7e-05,10.85314]
[1776765769813,54.21,76438.78,25.4,-0.11662,7e-05,10.85314]
[1776765773313,54.21,76433.59,25.4,-0.11696,7e-05,10.8748]
[1776765776634,54.21,76433.5,25.4,-0.11697,7e-05,10.87513]
[1776765777438,54.21,76435.69,25.4,-0.11682,7e-05,10.86599]
[1776765782867,54.21,76439.1,25.4,-0.1166,7e-05,10.85184]
[1776765784453,54.21,76439.57,25.4,-0.11657,7e-05,10.84988]
[1776765784951,54.21,76439.57,25.4,-0.11657,7e-05,10.84988]
[1776765785844,54.21,76441.86,25.4,-0.11642,7e-05,10.84037]
[1776765790155,54.21,76439.53,25.4,-0.11658,7e-05,10.85021]
[1776765792181,54.21,76438.96,25.4,-0.11661,7e-05,10.8526]
[1776765794272,54.21,76437.14,25.4,-0.11673,7e-05,10.8602]
[1776765794931,54.21,76437.14,25.4,-0.11673,7e-05,10.8602]
[1776765803008,54.21,76437.43,25.4,-0.11671,7e-05,10.85894]
[1776765808044,54.21,76439.73,25.4,-0.11656,7e-05,10.84934]
[1776765810403,54.21,76439.81,25.4,-0.11656,7e-05,10.84901]
[1776765816100,54.21,76443.13,25.4,-0.1163,7e-05,10.8307]
[1776765818319,54.21,76442.99,25.4,-0.11631,7e-05,10.83131]
[1776765820617,54.21,76441.41,25.4,-0.11642,7e-05,10.83794]
[1776765820663,54.21,76435.45,25.4,-0.11681,7e-05,10.86279]
[1776765826171,54.21,76435.9,25.4,-0.11679,7e-05,10.86191]
[1776765827191,54.21,76435.9,25.4,-0.11679,7e-05,10.86191]
[1776765827292,54.22,76436.43,25.4,-0.11676,7e-05,10.85987]
[1776765828082,54.22,76436.43,25.4,-0.11676,7e-05,10.85987]
[1776765828185,54.22,76437.21,25.4,-0.11671,7e-05,10.8566]
[1776765829860,54.22,76437.21,25.4,-0.11671,7e-05,10.8566]
[1776765829908,54.22,76438.14,25.4,-0.11665,7e-05,10.85291]
[1776765830604,54.22,76438.14,25.4,-0.11665,7e-05,10.85291]
[1776765830706,54.22,76438.18,25.4,-0.11665,7e-05,10.85293]
[1776765834128,54.22,76439.63,25.4,-0.11656,7e-05,10.84744]
[1776765834228,54.22,76441.57,25.4,-0.11644,7e-05,10.83956]
[1776765839263,54.22,76444.14,25.4,-0.11627,7e-05,10.82895]
[1776765843475,54.22,76438.46,25.4,-0.11665,7e-05,10.85267]
[1776765843522,54.22,76437.5,25.4,-0.11671,7e-05,10.85666]
[1776765848093,54.22,76436.3,25.4,-0.1168,7e-05,10.86236]
[1776765849275,54.22,76436.59,25.4,-0.11678,7e-05,10.86133]
[1776765849333,54.22,76438.95,25.4,-0.11663,7e-05,10.85166]
[1776765852755,54.22,76441.78,25.4,-0.11644,7e-05,10.83986]
[1776765853486,54.22,76443.51,25.4,-0.11633,7e-05,10.83266]
[1776765854132,54.22,76446.77,25.4,-0.11612,7e-05,10.8191]
[1776765854320,54.22,76446.77,25.4,-0.11612,7e-05,10.8191]
[1776765855183,54.22,76446.6,25.4,-0.11613,7e-05,10.81984]
[1776765861417,54.22,76444.41,25.4,-0.11628,7e-05,10.82913]
[1776765866452,54.23,76445.67,25.4,-0.1162,7e-05,10.82401]
[1776765870203,54.23,76446.47,25.4,-0.11615,7e-05,10.82078]
[1776765874309,54.23,76446.26,25.4,-0.11612,7e-05,10.81711]
[1776765874409,54.23,76446.26,25.4,-0.11612,7e-05,10.81711]
[1776765878894,54.23,76444.92,25.4,-0.11621,7e-05,10.82279]
[1776765883531,54.23,76443.31,25.4,-0.11632,7e-05,10.82963]
[1776765883571,54.23,76445.66,25.4,-0.11616,7e-05,10.81986]
[1776765888606,54.22,76444.53,25.4,-0.11623,7e-05,10.82381]
[1776765891705,54.22,76446.11,25.4,-0.11612,7e-05,10.81691]
[1776765897220,54.22,76447.33,25.4,-0.11603,7e-05,10.81139]
[1776765902706,54.22,76447.95,25.4,-0.11597,7e-05,10.80755]
[1776765906075,54.22,76450.87,25.4,-0.11578,6e-05,10.79512]
[1776765907316,54.22,76456.74,25.6,-0.11539,6e-05,10.7705]
[1776765912786,54.21,76459.69,25.6,-0.1152,6e-05,10.75776]
[1776765917512,54.21,76460.91,25.6,-0.11511,6e-05,10.75255]
[1776765917812,54.21,76460.31,25.6,-0.11515,6e-05,10.75499]
[1776765922847,54.21,76463.05,25.6,-0.11496,6e-05,10.74239]
[1776765927882,54.2,76464.69,25.6,-0.11483,6e-05,10.73447]
[1776765931018,54.2,76464.0,25.6,-0.11487,6e-05,10.73692]
[1776765936027,54.2,76466.51,25.6,-0.11465,6e-05,10.72077]
[1776765937699,54.2,76471.66,25.6,-0.11432,6e-05,10.69898]
[1776765937952,54.2,76471.94,25.6,-0.1143,6e-05,10.69763]
[1776765938902,54.2,76471.94,25.6,-0.1143,6e-05,10.69763]
[1776765943994,54.2,76471.82,25.6,-0.11431,6e-05,10.69837]
[1776765949029,54.2,76475.03,25.6,-0.1141,6e-05,10.68527]
[1776765954041,54.2,76477.13,25.6,-0.11397,6e-05,10.67687]
[1776765956736,54.2,76484.88,25.6,-0.11348,6e-05,10.64496]
[1776765962778,54.2,76484.65,25.6,-0.1135,6e-05,10.64647]
[1776765968945,54.2,76484.63,25.6,-0.11351,6e-05,10.64717]
[1776765971714,54.21,76486.48,25.6,-0.1134,6e-05,10.63981]
[1776765974494,54.21,76493.62,25.6,-0.11295,6e-05,10.61057]
[1776765975538,54.21,76493.09,25.6,-0.11298,6e-05,10.61292]
[1776765980976,54.21,76494.03,25.6,-0.11293,6e-05,10.60975]
[1776765984748,54.21,76497.75,25.6,-0.11271,6e-05,10.59497]
[1776765985098,54.21,76497.75,25.6,-0.11271,6e-05,10.59497]
[1776765990860,54.22,76499.02,25.6,-0.11264,6e-05,10.59083]
[1776765991402,54.22,76498.07,25.6,-0.11266,6e-05,10.59029]
[1776765991470,54.22,76498.07,25.6,-0.11266,6e-05,10.59029]
[1776765991625,54.22,76486.79,25.6,-0.11339,6e-05,10.63718]
[1776765992907,54.22,76476.87,25.6,-0.11403,6e-05,10.67843]
[1776765997977,54.22,76475.71,25.6,-0.1141,6e-05,10.68339]
[1776765999812,54.22,76477.85,25.6,-0.11397,6e-05,10.67459]
[1776766004860,54.22,76482.39,25.6,-0.11368,6e-05,10.656]
[1776766011008,54.22,76488.13,25.6,-0.11332,6e-05,10.63272]
[1776766011355,54.22,76486.43,25.6,-0.11343,6e-05,10.63987]
[1776766011671,54.22,76486.43,25.6,-0.11343,6e-05,10.63987]
[1776766016569,54.22,76487.93,25.6,-0.11334,6e-05,10.63418]
[1776766016918,54.22,76487.93,25.6,-0.11334,6e-05,10.63418]
[1776766019618,54.23,76485.82,25.6,-0.11348,6e-05,10.64323]
[1776766020892,54.23,76484.39,25.6,-0.11357,6e-05,10.64925]
[1776766023458,54.23,76483.59,25.6,-0.11363,6e-05,10.65279]
[1776766028427,54.23,76483.3,25.6,-0.11365,6e-05,10.65431]
[1776766033677,54.23,76478.14,25.6,-0.11399,6e-05,10.67597]
[1776766038776,54.23,76476.24,25.6,-0.11411,6e-05,10.68394]
[1776766040098,54.23,76455.14,25.6,-0.11547,6e-05,10.77159]
[1776766042583,54.23,76454.57,25.6,-0.11551,6e-05,10.77373]
[1776766048116,54.23,76450.07,25.6,-0.11579,7e-05,10.79179]
[1776766048204,54.23,76450.07,25.6,-0.11579,7e-05,10.79179]
[1776766048661,54.22,76450.11,25.6,-0.11578,7e-05,10.79136]
[1776766048781,54.22,76435.88,25.6,-0.11671,7e-05,10.85063]
[1776766049789,54.22,76445.38,25.6,-0.11609,7e-05,10.81084]
[1776766052996,54.22,76445.02,25.6,-0.11606,7e-05,10.80734]
[1776766054117,54.22,76446.88,25.6,-0.11594,7e-05,10.79943]
[1776766054197,54.22,76446.88,25.6,-0.11594,7e-05,10.79943]
[1776766056838,54.22,76457.4,25.6,-0.11525,6e-05,10.75516]
[1776766062880,54.22,76458.23,25.6,-0.11519,6e-05,10.75132]
[1776766067189,54.22,76462.64,25.6,-0.1149,6e-05,10.73281]
[1776766069267,54.22,76472.06,25.6,-0.11429,6e-05,10.69364]
[1776766074964,54.22,76475.86,25.6,-0.11405,6e-05,10.67822]
[1776766080027,54.22,76478.04,25.6,-0.11392,6e-05,10.66948]
[1776766085035,54.22,76473.9,25.6,-0.11419,6e-05,10.68691]
[1776766090072,54.22,76472.48,25.6,-0.11428,6e-05,10.69301]
[1776766094469,54.22,76472.7,25.6,-0.11427,6e-05,10.69223]
[1776766099918,54.22,76473.78,25.6,-0.1142,6e-05,10.68793]
[1776766105179,54.22,76478.19,25.6,-0.11393,6e-05,10.66999]
[1776766110149,54.23,76478.69,25.6,-0.1139,6e-05,10.66827]
[1776766111720,54.23,76489.2,25.6,-0.11319,6e-05,10.62021]
[1776766111739,54.23,76489.2,25.6,-0.11319,6e-05,10.62021]
[1776766116178,54.23,76499.42,25.6,-0.11255,6e-05,10.57864]
[1776766117981,54.23,76505.94,25.6,-0.11214,6e-05,10.55213]
[1776766124133,54.24,76509.84,25.6,-0.11191,6e-05,10.53731]
[1776766129347,54.24,76512.42,25.6,-0.11178,6e-05,10.52861]
[1776766133341,54.24,76512.3,25.6,-0.11179,6e-05,10.52968]
[1776766133349,54.24,76512.3,25.6,-0.11179,6e-05,10.52968]
[1776766133931,54.24,76512.3,25.6,-0.11179,6e-05,10.52968]
[1776766134021,54.25,76512.82,25.6,-0.11177,6e-05,10.52811]
[1776766135407,54.25,76514.61,25.6,-0.11166,6e-05,10.5208]
[1776766139393,54.25,76516.63,25.6,-0.11153,6e-05,10.51288]
[1776766144069,54.25,76521.11,25.6,-0.11126,6e-05,10.49487]
[1776766145368,54.25,76521.09,25.6,-0.11126,6e-05,10.49509]
[1776766146179,54.25,76521.13,25.6,-0.11126,6e-05,10.49505]
[1776766149007,54.25,76518.52,25.6,-0.11143,6e-05,10.50621]
[1776766151385,54.25,76523.05,25.6,-0.11115,6e-05,10.48775]
[1776766152236,54.25,76523.03,25.6,-0.11115,6e-05,10.48797]
[1776766152297,54.25,76523.88,25.6,-0.1111,6e-05,10.48474]
[1776766153827,54.25,76524.17,25.6,-0.11108,6e-05,10.48354]
[1776766153926,54.26,76524.17,25.6,-0.11109,6e-05,10.48389]
[1776766159558,54.26,76527.23,25.6,-0.11091,6e-05,10.47213]
[1776766164638,54.26,76533.24,25.6,-0.11054,6e-05,10.44801]
[1776766166118,54.26,76533.06,25.6,-0.11055,6e-05,10.44893]
[1776766166210,54.26,76533.32,25.6,-0.11054,6e-05,10.44805]
[1776766166609,54.26,76533.32,25.6,-0.11054,6e-05,10.44805]
[1776766166626,54.26,76524.2,25.6,-0.11112,6e-05,10.48582]
[1776766168840,54.26,76522.65,25.6,-0.11122,6e-05,10.49233]
[1776766168941,54.26,76521.62,25.6,-0.11128,6e-05,10.4967]
[1776766172756,54.27,76515.55,25.6,-0.11164,6e-05,10.51798]
[1776766176286,54.27,76524.83,25.6,-0.11108,6e-05,10.48119]
[1776766181712,54.28,76520.08,25.6,-0.1114,6e-05,10.5024]
[1776766186749,54.28,76519.09,25.6,-0.11148,6e-05,10.50791]
[1776766190809,54.29,76518.95,25.6,-0.1115,6e-05,10.50908]
[1776766195919,54.29,76512.98,25.6,-0.1119,6e-05,10.53543]
[1776766195923,54.29,76512.98,25.6,-0.1119,6e-05,10.53543]
[1776766196231,54.29,76512.98,25.6,-0.1119,6e-05,10.53543]
[1776766201853,54.3,76505.55,25.6,-0.1124,6e-05,10.56762]
[1776766207052,54.3,76501.03,25.6,-0.1127,6e-05,10.58706]
[1776766209532,54.3,76491.33,25.6,-0.11332,6e-05,10.62767]
[1776766213068,54.3,76487.47,25.6,-0.11357,6e-05,10.64398]
[1776766218919,54.31,76486.04,25.6,-0.11367,6e-05,10.65046]
[1776766223962,54.31,76477.2,25.6,-0.11425,6e-05,10.68741]
[1776766229043,54.31,76469.6,25.6,-0.11474,6e-05,10.71901]
[1776766234078,54.31,76465.12,25.6,-0.11499,6e-05,10.73282]
[1776766236277,54.31,76465.12,25.6,-0.11499,6e-05,10.73282]
[1776766236409,54.31,76465.12,25.6,-0.11499,6e-05,10.73282]
[1776766243922,54.31,76472.32,25.6,-0.11452,6e-05,10.70272]
[1776766249187,54.31,76469.76,25.6,-0.11468,6e-05,10.71345]
[1776766254222,54.31,76476.05,25.6,-0.11428,6e-05,10.6875]
[1776766259256,54.31,76471.84,25.6,-0.11456,6e-05,10.70521]
[1776766264292,54.31,76469.67,25.6,-0.1147,6e-05,10.71435]
[1776766269328,54.31,76467.6,25.6,-0.11483,6e-05,10.72299]
[1776766274365,54.31,76462.17,25.6,-0.11518,6e-05,10.74556]
[1776766279399,54.31,76458.71,25.6,-0.1154,6e-05,10.75974]
[1776766279629,54.31,76458.71,25.6,-0.1154,6e-05,10.75974]
[1776766281686,54.31,76458.68,25.6,-0.11541,6e-05,10.75978]
[1776766283471,54.31,76458.11,25.6,-0.11544,6e-05,10.7621]
[1776766288576,54.31,76456.32,25.6,-0.11555,6e-05,10.76926]
[1776766293611,54.31,76455.12,25.6,-0.11559,6e-05,10.7693]
[1776766294044,54.31,76455.12,25.6,-0.11559,6e-05,10.7693]
[1776766297862,54.3,76452.13,25.6,-0.11578,6e-05,10.78147]
[1776766297913,54.3,76452.13,25.6,-0.11578,6e-05,10.78147]
[1776766298478,54.3,76452.13,25.6,-0.11578,6e-05,10.78147]
[1776766298533,54.3,76443.6,25.6,-0.11633,7e-05,10.81705]
[1776766300422,54.3,76443.6,25.6,-0.11633,7e-05,10.81705]
[1776766300475,54.3,76443.6,25.6,-0.11633,7e-05,10.81705]
[1776766300486,54.3,76436.8,25.6,-0.11678,7e-05,10.84543]
[1776766300588,54.3,76436.8,25.6,-0.11678,7e-05,10.84543]
[1776766304341,54.31,76431.0,25.6,-0.11716,7e-05,10.86996]
[1776766308367,54.31,76430.53,25.6,-0.1172,7e-05,10.87256]
[1776766308410,54.31,76432.58,25.6,-0.11708,7e-05,10.86437]
[1776766309086,54.31,76432.58,25.6,-0.11708,7e-05,10.86437]
[1776766309187,54.31,76432.89,25.6,-0.11706,7e-05,10.86308]
[1776766312609,54.31,76432.1,25.6,-0.11711,7e-05,10.86673]
[1776766312618,54.31,76432.1,25.6,-0.11711,7e-05,10.86673]
[1776766312711,54.31,76432.1,25.6,-0.11712,7e-05,10.86709]
[1776766317675,54.31,76434.65,25.6,-0.11695,7e-05,10.85641]
[1776766319426,54.31,76435.24,25.6,-0.11691,7e-05,10.85395]
[1776766319527,54.31,76437.63,25.6,-0.11676,7e-05,10.84401]
[1776766322096,54.31,76437.6,25.6,-0.11676,7e-05,10.84435]
[1776766322198,54.31,76437.6,25.6,-0.11676,7e-05,10.84456]
[1776766323643,54.31,76441.24,25.6,-0.11653,7e-05,10.82942]
[1776766323657,54.31,76441.24,25.6,-0.11653,7e-05,10.82942]
[1776766327288,54.31,76443.24,25.6,-0.1164,7e-05,10.82122]
[1776766333780,54.32,76445.28,25.6,-0.11627,7e-05,10.8132]
[1776766338835,54.32,76442.45,25.6,-0.11646,7e-05,10.82519]
[1776766338840,54.32,76442.45,25.6,-0.11646,7e-05,10.82519]
[1776766338846,54.32,76442.45,25.6,-0.11646,7e-05,10.82519]
[1776766339396,54.32,76442.45,25.6,-0.11646,7e-05,10.82519]
[1776766340253,54.32,76440.12,25.6,-0.11661,7e-05,10.83492]
[1776766341913,54.32,76431.76,25.6,-0.11716,7e-05,10.86973]
[1776766343048,54.32,76429.77,25.6,-0.11729,7e-05,10.87799]
[1776766349892,54.32,76434.31,25.6,-0.11699,7e-05,10.85898]
[1776766354927,54.32,76435.47,25.6,-0.11687,7e-05,10.84946]
[1776766357267,54.32,76435.51,25.6,-0.11687,7e-05,10.84929]
[1776766357275,54.32,76435.51,25.6,-0.11687,7e-05,10.84929]
[1776766358496,54.32,76437.66,25.6,-0.11673,7e-05,10.84035]
[1776766359280,54.32,76443.54,25.6,-0.11635,7e-05,10.81595]
[1776766360969,54.32,76430.71,25.6,-0.11719,7e-05,10.86937]
[1776766361819,54.32,76430.71,25.6,-0.11719,7e-05,10.86937]
[1776766362534,54.32,76430.71,25.6,-0.11719,7e-05,10.86937]
[1776766368018,54.32,76429.82,25.6,-0.11724,7e-05,10.87305]
[1776766373074,54.32,76436.32,25.6,-0.11682,7e-05,10.84591]
[1776766373917,54.32,76440.36,25.6,-0.11655,7e-05,10.82911]
[1776766380102,54.32,76442.96,25.6,-0.11639,7e-05,10.81863]
[1776766382494,54.32,76444.07,25.6,-0.11632,7e-05,10.81406]
[1776766388158,54.32,76444.73,25.6,-0.11628,7e-05,10.81173]
[1776766393192,54.32,76447.11,25.6,-0.11613,7e-05,10.80216]
[1776766396405,54.32,76449.41,25.6,-0.11598,7e-05,10.79276]
[1776766399456,54.32,76453.78,25.6,-0.1157,6e-05,10.77491]
[1776766401478,54.32,76453.81,25.6,-0.1157,6e-05,10.77491]
[1776766402873,54.32,76452.92,25.6,-0.11577,6e-05,10.77897]
[1776766403446,54.32,76452.92,25.6,-0.11577,6e-05,10.77897]
[1776766405110,54.32,76441.89,25.6,-0.11649,7e-05,10.82501]
[1776766405277,54.32,76440.86,25.6,-0.11656,7e-05,10.82934]
[1776766410312,54.33,76442.35,25.6,-0.11648,7e-05,10.82432]
[1776766415347,54.33,76443.77,25.6,-0.11636,7e-05,10.81494]
[1776766418072,54.33,76443.75,25.6,-0.11637,7e-05,10.81526]
[1776766424411,54.34,76443.75,25.6,-0.11639,7e-05,10.8171]
[1776766429445,54.35,76444.02,25.6,-0.11639,7e-05,10.81709]
[1776766430168,54.35,76444.02,25.6,-0.11639,7e-05,10.81709]
[1776766430403,54.35,76444.02,25.6,-0.11639,7e-05,10.81709]
[1776766430537,54.35,76444.02,25.6,-0.11639,7e-05,10.81709]
[1776766430538,54.35,76444.02,25.6,-0.11639,7e-05,10.81709]
[1776766430607,54.35,76449.52,25.6,-0.11604,7e-05,10.79447]
[1776766436494,54.34,76453.34,25.6,-0.11578,6e-05,10.77805]
[1776766441528,54.34,76455.37,25.6,-0.11564,6e-05,10.76917]
[1776766447571,54.34,76455.8,25.6,-0.11561,6e-05,10.76691]
[1776766452608,54.34,76454.74,25.6,-0.11567,6e-05,10.77103]
[1776766453943,54.34,76453.42,25.6,-0.11576,6e-05,10.77645]
[1776766459657,54.34,76454.89,25.6,-0.11566,6e-05,10.76999]
[1776766464692,54.34,76463.07,25.6,-0.11512,6e-05,10.73587]
[1776766469727,54.34,76460.83,25.6,-0.11527,6e-05,10.74516]
[1776766475097,54.34,76463.15,25.6,-0.11508,6e-05,10.73083]
[1776766483826,54.34,76465.49,25.6,-0.11493,6e-05,10.72129]
[1776766488861,54.34,76465.64,25.6,-0.11492,6e-05,10.72078]
[1776766495911,54.34,76465.9,25.6,-0.11491,6e-05,10.71986]
[1776766500566,54.34,76465.68,25.6,-0.11492,6e-05,10.72081]
[1776766506438,54.34,76461.77,25.6,-0.11517,6e-05,10.73705]
[1776766510011,54.34,76450.46,25.6,-0.1159,7e-05,10.78384]
[1776766515046,54.34,76451.25,25.6,-0.11585,6e-05,10.7802]
[1776766520313,54.34,76448.7,25.6,-0.11601,7e-05,10.79048]
[1776766520411,54.34,76448.7,25.6,-0.11601,7e-05,10.7904]
[1776766522641,54.34,76445.51,25.6,-0.11622,7e-05,10.80376]
[1776766522643,54.34,76445.51,25.6,-0.11622,7e-05,10.80376]
[1776766528139,54.34,76438.29,25.6,-0.1167,7e-05,10.83425]
[1776766533174,54.34,76439.49,25.6,-0.11658,7e-05,10.82478]
[1776766533776,54.34,76439.49,25.6,-0.11658,7e-05,10.82478]
[1776766539216,54.34,76436.43,25.6,-0.11678,7e-05,10.83773]
[1776766544446,54.34,76436.61,25.6,-0.11677,7e-05,10.837]
[1776766544448,54.34,76436.61,25.6,-0.11677,7e-05,10.837]
[1776766544900,54.34,76436.61,25.6,-0.11677,7e-05,10.8371]
[1776766545241,54.34,76436.61,25.6,-0.11677,7e-05,10.8371]
[1776766545258,54.34,76425.32,25.6,-0.11751,7e-05,10.88411]
[1776766547602,54.34,76420.69,25.6,-0.11782,7e-05,10.90355]
[1776766547611,54.34,76420.69,25.6,-0.11782,7e-05,10.90355]
[1776766547658,54.34,76420.69,25.6,-0.11782,7e-05,10.90355]
[1776766547693,54.34,76420.69,25.6,-0.11782,7e-05,10.90355]
[1776766548949,54.34,76409.39,25.6,-0.11857,7e-05,10.95086]
[1776766551636,54.34,76406.08,25.6,-0.11879,7e-05,10.96474]
[1776766551637,54.34,76406.08,25.6,-0.11879,7e-05,10.96474]
[1776766551876,54.34,76406.04,25.6,-0.11879,7e-05,10.96495]
[1776766552789,54.34,76416.8,25.6,-0.11808,7e-05,10.92016]
[1776766558349,54.34,76415.6,25.6,-0.11817,7e-05,10.92564]
[1776766563388,54.35,76411.54,25.6,-0.11844,7e-05,10.943]
[1776766563808,54.35,76411.54,25.6,-0.11844,7e-05,10.943]
[1776766569708,54.35,76407.36,25.6,-0.11872,7e-05,10.96066]
[1776766571933,54.35,76406.13,25.6,-0.1188,7e-05,10.96586]
[1776766571941,54.35,76406.13,25.6,-0.1188,7e-05,10.96586]
[1776766577034,54.35,76408.56,25.6,-0.11864,7e-05,10.95576]
[1776766582036,54.35,76408.72,25.6,-0.11864,7e-05,10.95519]
[1776766587555,54.35,76414.73,25.6,-0.11824,7e-05,10.93038]
[1776766588812,54.35,76414.73,25.6,-0.11824,7e-05,10.93038]
[1776766588873,54.35,76415.67,25.6,-0.11818,7e-05,10.92651]
[1776766589388,54.35,76415.67,25.6,-0.11818,7e-05,10.92651]
[1776766589570,54.35,76415.9,25.6,-0.11817,7e-05,10.9256]
[1776766594605,54.35,76412.15,25.6,-0.11836,7e-05,10.93593]
[1776766602662,54.34,76412.19,25.6,-0.11834,7e-05,10.9346]
[1776766607697,54.34,76413.64,25.6,-0.11824,7e-05,10.92786]
[1776766612297,54.34,76413.51,25.6,-0.11823,7e-05,10.92771]
[1776766612992,54.34,76413.51,25.6,-0.11823,7e-05,10.92771]
[1776766614253,54.33,76413.53,25.6,-0.11823,7e-05,10.92715]
[1776766614746,54.33,76412.95,25.6,-0.11826,7e-05,10.92924]
[1776766619942,54.33,76412.58,25.6,-0.11827,7e-05,10.9301]
[1776766624442,54.32,76412.62,25.6,-0.11823,7e-05,10.92758]
[1776766624541,54.32,76412.62,25.6,-0.11823,7e-05,10.92758]
[1776766624577,54.32,76412.62,25.6,-0.11823,7e-05,10.92758]
[1776766624817,54.32,76427.89,25.6,-0.11722,7e-05,10.8636]
[1776766625825,54.32,76437.29,25.6,-0.11661,7e-05,10.82424]
[1776766627839,54.32,76447.97,25.6,-0.1159,7e-05,10.7795]
[1776766630860,54.32,76458.37,25.6,-0.11522,6e-05,10.73602]
[1776766634354,54.32,76458.55,25.6,-0.11521,6e-05,10.73519]
[1776766639927,54.32,76453.95,25.6,-0.1155,6e-05,10.75395]
[1776766644760,54.32,76451.07,25.6,-0.11569,6e-05,10.76577]
[1776766644949,54.32,76451.43,25.6,-0.11566,6e-05,10.76416]
[1776766644981,54.32,76451.43,25.6,-0.11566,6e-05,10.76416]
[1776766644988,54.32,76451.43,25.6,-0.11566,6e-05,10.76416]
[1776766645245,54.32,76451.43,25.6,-0.11566,6e-05,10.76416]
[1776766645421,54.32,76451.43,25.6,-0.11566,6e-05,10.76416]
[1776766645819,54.32,76451.43,25.6,-0.11566,6e-05,10.76416]
[1776766645825,54.32,76451.43,25.6,-0.11566,6e-05,10.76416]
[1776766645873,54.32,76451.43,25.6,-0.11566,6e-05,10.76416]
[1776766645879,54.31,76460.93,25.6,-0.11505,6e-05,10.72452]
[1776766646307,54.31,76460.93,25.6,-0.11505,6e-05,10.72452]
[1776766646321,54.31,76488.59,25.6,-0.11327,6e-05,10.60992]
[1776766647064,54.31,76488.59,25.6,-0.11327,6e-05,10.60992]
[1776766647780,54.32,76492.38,25.6,-0.11303,6e-05,10.59441]
[1776766647978,54.32,76492.38,25.6,-0.11303,6e-05,10.59441]
[1776766649699,54.32,76493.04,25.6,-0.11298,6e-05,10.59169]
[1776766650169,54.32,76493.06,25.6,-0.11298,6e-05,10.59159]
[1776766650289,54.32,76493.06,25.6,-0.11298,6e-05,10.59159]
[1776766650306,54.32,76493.06,25.6,-0.11298,6e-05,10.59159]
[1776766650349,54.32,76493.06,25.6,-0.11298,6e-05,10.59159]
[1776766650903,54.32,76493.06,25.6,-0.11298,6e-05,10.59159]
[1776766650758,54.32,76494.15,25.6,-0.11291,6e-05,10.58709]
[1776766650949,54.32,76494.15,25.6,-0.11291,6e-05,10.58709]
[1776766651559,54.31,76520.85,25.6,-0.11117,6e-05,10.47204]
[1776766654621,54.32,76528.4,25.6,-0.1107,6e-05,10.44132]
[1776766654754,54.32,76531.49,25.6,-0.11051,6e-05,10.42882]
[1776766660609,54.32,76527.03,25.6,-0.1108,6e-05,10.44761]
[1776766661581,54.32,76530.37,25.6,-0.11059,6e-05,10.4339]
[1776766667122,54.32,76529.5,25.6,-0.11065,6e-05,10.43779]
[1776766672156,54.32,76532.04,25.6,-0.11049,6e-05,10.4276]
[1776766677191,54.32,76537.16,25.6,-0.11018,6e-05,10.40698]
[1776766682226,54.32,76543.53,25.6,-0.10979,6e-05,10.38133]
[1776766687262,54.33,76543.82,25.6,-0.10978,6e-05,10.38079]
[1776766692296,54.33,76543.71,25.6,-0.1098,6e-05,10.38186]
[1776766697344,54.33,76543.63,25.6,-0.10981,6e-05,10.38279]
[1776766702379,54.33,76541.21,25.6,-0.10997,6e-05,10.3933]
[1776766706799,54.33,76535.56,25.6,-0.11033,6e-05,10.41678]
[1776766712451,54.34,76536.09,25.6,-0.11026,6e-05,10.4103]
[1776766717485,54.34,76536.8,25.6,-0.11022,6e-05,10.40773]
[1776766719266,54.34,76537.92,25.6,-0.11015,6e-05,10.4032]
[1776766722406,54.34,76548.38,25.6,-0.1095,6e-05,10.36055]
[1776766727964,54.34,76547.03,25.6,-0.10959,6e-05,10.36674]
[1776766728124,54.34,76547.01,25.6,-0.1096,6e-05,10.36694]
[1776766728785,54.34,76557.32,25.6,-0.10896,6e-05,10.32477]
[1776766732473,54.34,76557.73,25.6,-0.10894,6e-05,10.32364]
[1776766732475,54.34,76557.73,25.6,-0.10894,6e-05,10.32364]
[1776766733491,54.34,76557.44,25.6,-0.10896,6e-05,10.32502]
[1776766736115,54.35,76562.69,25.6,-0.10864,6e-05,10.3041]
[1776766736455,54.35,76562.69,25.6,-0.10864,6e-05,10.3041]
[1776766736514,54.35,76562.69,25.6,-0.10864,6e-05,10.3041]
[1776766738633,54.35,76550.14,25.6,-0.10943,6e-05,10.35593]
[1776766740136,54.35,76550.19,25.6,-0.10943,6e-05,10.356]
[1776766740355,54.35,76550.19,25.6,-0.10943,6e-05,10.356]
[1776766740381,54.35,76550.19,25.6,-0.10943,6e-05,10.356]
[1776766740674,54.35,76550.19,25.6,-0.10943,6e-05,10.356]
[1776766744277,54.35,76540.74,25.6,-0.11003,6e-05,10.39521]
[1776766747080,54.35,76532.36,25.6,-0.11055,6e-05,10.42986]
[1776766747361,54.35,76532.36,25.6,-0.11055,6e-05,10.42986]
[1776766747697,54.35,76517.2,25.6,-0.11151,6e-05,10.49229]
[1776766750663,54.35,76521.34,25.6,-0.11125,6e-05,10.47513]
[1776766754046,54.35,76528.54,25.6,-0.11079,6e-05,10.44535]
[1776766757735,54.35,76516.96,25.6,-0.11152,6e-05,10.49303]
[1776766757767,54.35,76516.96,25.6,-0.11152,6e-05,10.49303]
[1776766757818,54.35,76514.18,25.6,-0.1117,6e-05,10.50443]
[1776766758761,54.35,76514.18,25.6,-0.1117,6e-05,10.50443]
[1776766758896,54.35,76514.18,25.6,-0.1117,6e-05,10.50443]
[1776766763186,54.35,76509.93,25.6,-0.11197,6e-05,10.52228]
[1776766763328,54.35,76509.93,25.6,-0.11197,6e-05,10.52228]
[1776766766491,54.35,76513.9,25.6,-0.11172,6e-05,10.50619]
[1776766766840,54.35,76514.18,25.6,-0.11171,6e-05,10.50514]
[1776766771874,54.35,76513.46,25.6,-0.11172,6e-05,10.50388]
[1776766777916,54.36,76513.19,25.6,-0.11174,6e-05,10.50559]
[1776766783313,54.36,76513.67,25.6,-0.11172,6e-05,10.50394]
[1776766788995,54.36,76520.65,25.6,-0.11129,6e-05,10.47595]
[1776766791010,54.36,76510.56,25.6,-0.11193,6e-05,10.51771]
[1776766793061,54.36,76509.42,25.6,-0.112,6e-05,10.52252]
[1776766798645,54.36,76508.31,25.6,-0.11208,6e-05,10.52729]
[1776766798728,54.36,76508.31,25.6,-0.11208,6e-05,10.52729]
[1776766799898,54.36,76507.16,25.6,-0.11215,6e-05,10.53208]
[1776766802858,54.36,76497.37,25.6,-0.11278,6e-05,10.5726]
[1776766803146,54.36,76497.37,25.6,-0.11278,6e-05,10.5726]
[1776766803252,54.36,76499.8,25.6,-0.11262,6e-05,10.56255]
[1776766804598,54.36,76499.8,25.6,-0.11262,6e-05,10.56255]
[1776766804699,54.36,76504.28,25.6,-0.11234,6e-05,10.54426]
[1776766807222,54.36,76507.08,25.6,-0.11216,6e-05,10.53276]
[1776766812923,54.36,76511.37,25.6,-0.11189,6e-05,10.51535]
[1776766813185,54.36,76511.13,25.6,-0.11191,6e-05,10.51646]
[1776766819209,54.36,76522.19,25.6,-0.11121,6e-05,10.47053]
[1776766824027,54.36,76525.87,25.6,-0.11097,6e-05,10.45524]
[1776766824197,54.36,76526.66,25.6,-0.11092,6e-05,10.45195]
[1776766829279,54.36,76527.33,25.6,-0.11088,6e-05,10.44912]
[1776766834313,54.36,76527.5,25.6,-0.11083,6e-05,10.44368]
[1776766839349,54.36,76528.78,25.6,-0.11074,6e-05,10.43835]
[1776766843242,54.36,76520.52,25.6,-0.11126,6e-05,10.47224]
[1776766848413,54.36,76512.93,25.6,-0.11174,6e-05,10.50304]
[1776766852227,54.36,76510.0,25.6,-0.11192,6e-05,10.5148]
[1776766852441,54.36,76508.11,25.6,-0.11203,6e-05,10.52247]
[1776766854014,54.36,76508.11,25.6,-0.11203,6e-05,10.52247]
[1776766854019,54.36,76505.61,25.6,-0.1122,6e-05,10.5329]
[1776766859490,54.36,76505.99,25.6,-0.11216,6e-05,10.53058]
[1776766862117,54.35,76505.83,25.6,-0.11217,6e-05,10.53095]
[1776766862584,54.35,76505.83,25.6,-0.11217,6e-05,10.53095]
[1776766862919,54.35,76504.57,25.6,-0.11224,6e-05,10.536]
[1776766863393,54.35,76504.57,25.6,-0.11224,6e-05,10.536]
[1776766863651,54.35,76504.57,25.6,-0.11224,6e-05,10.536]
[1776766864027,54.35,76504.57,25.6,-0.11224,6e-05,10.536]
[1776766864089,54.35,76504.57,25.6,-0.11224,6e-05,10.536]
[1776766864089,54.35,76497.28,25.6,-0.11271,6e-05,10.56634]
[1776766864322,54.35,76497.28,25.6,-0.11271,6e-05,10.56634]
[1776766865108,54.36,76486.05,25.6,-0.11343,6e-05,10.61287]
[1776766868283,54.36,76480.28,25.6,-0.1138,6e-05,10.63697]
[1776766873455,54.36,76477.71,25.6,-0.11398,6e-05,10.64807]
[1776766878511,54.36,76475.98,25.6,-0.11409,6e-05,10.65568]
[1776766884773,54.36,76474.42,25.6,-0.1142,6e-05,10.66248]
[1776766888775,54.36,76474.83,25.6,-0.11418,6e-05,10.66101]
[1776766888872,54.36,76475.28,25.6,-0.11415,6e-05,10.6593]
[1776766890116,54.36,76475.28,25.6,-0.11415,6e-05,10.6593]
[1776766890213,54.36,76475.47,25.6,-0.11413,6e-05,10.65827]
[1776766891344,54.36,76475.47,25.6,-0.11413,6e-05,10.65827]
[1776766893742,54.36,76492.96,25.6,-0.11298,6e-05,10.58164]
[1776766894741,54.36,76492.96,25.6,-0.11298,6e-05,10.58164]
[1776766895835,54.36,76493.01,25.6,-0.11298,6e-05,10.58181]
[1776766895915,54.36,76494.87,25.6,-0.11286,6e-05,10.57413]
[1776766898128,54.36,76499.98,25.6,-0.11254,6e-05,10.55308]
[1776766898778,54.36,76499.64,25.6,-0.11256,6e-05,10.55452]
[1776766900345,54.36,76501.19,25.6,-0.11246,6e-05,10.54795]
[1776766900397,54.36,76501.19,25.6,-0.11246,6e-05,10.54795]
[1776766902912,54.36,76506.14,25.6,-0.11214,6e-05,10.52723]
[1776766908848,54.36,76507.67,25.6,-0.11203,6e-05,10.52006]
[1776766913882,54.36,76506.87,25.6,-0.11207,6e-05,10.52281]
[1776766918919,54.36,76504.22,25.6,-0.11223,6e-05,10.53316]
[1776766923954,54.35,76507.22,25.6,-0.11203,6e-05,10.52018]
[1776766928989,54.35,76507.25,25.6,-0.11202,6e-05,10.51954]
[1776766933566,54.35,76510.66,25.6,-0.1118,6e-05,10.50508]
[1776766935012,54.35,76519.08,25.6,-0.11127,6e-05,10.47031]
[1776766940068,54.35,76524.33,25.6,-0.11093,6e-05,10.44853]
[1776766941997,54.35,76524.86,25.6,-0.1109,6e-05,10.44635]
[1776766947141,54.35,76524.85,25.6,-0.1109,6e-05,10.44639]
[1776766947175,54.35,76524.85,25.6,-0.1109,6e-05,10.44639]
[1776766947353,54.35,76525.56,25.6,-0.11085,6e-05,10.44346]
[1776766950282,54.35,76534.24,25.6,-0.11031,6e-05,10.40785]
[1776766950710,54.35,76534.24,25.6,-0.11031,6e-05,10.40785]
[1776766950761,54.35,76534.24,25.6,-0.11031,6e-05,10.40785]
[1776766951149,54.35,76546.58,25.6,-0.1095,6e-05,10.35257]
[1776766956184,54.35,76545.88,25.6,-0.10955,6e-05,10.35619]
[1776766961219,54.35,76543.6,25.6,-0.1097,6e-05,10.36618]
[1776766961416,54.35,76543.6,25.6,-0.1097,6e-05,10.36618]
[1776766967261,54.36,76538.02,25.6,-0.11006,6e-05,10.3896]
[1776766972296,54.36,76537.33,25.6,-0.11011,6e-05,10.3928]
[1776766978088,54.36,76538.44,25.6,-0.11004,6e-05,10.38856]
[1776766980919,54.36,76537.05,25.6,-0.11013,6e-05,10.39442]
[1776766986393,54.36,76535.87,25.6,-0.11022,6e-05,10.3998]
[1776766991429,54.36,76535.84,25.6,-0.11022,6e-05,10.40023]
[1776766996433,54.36,76540.38,25.6,-0.10994,6e-05,10.38185]
[1776766998485,54.36,76552.02,25.6,-0.10922,6e-05,10.33437]
[1776766999964,54.36,76552.02,25.6,-0.10922,6e-05,10.33437]
[1776767000157,54.36,76552.02,25.6,-0.10922,6e-05,10.33437]
[1776767003260,54.37,76561.48,25.6,-0.10864,6e-05,10.29654]
[1776767009251,54.37,76560.56,25.6,-0.10871,6e-05,10.30113]
[1776767011363,54.37,76568.09,25.6,-0.10822,6e-05,10.26654]
[1776767011371,54.37,76568.09,25.6,-0.10822,6e-05,10.26654]
[1776767011432,54.37,76568.09,25.6,-0.10822,6e-05,10.26654]
[1776767011721,54.37,76574.76,25.6,-0.10781,6e-05,10.23927]
[1776767013474,54.37,76582.59,25.6,-0.10732,6e-05,10.20716]
[1776767016612,54.37,76597.35,25.6,-0.10642,6e-05,10.1468]
[1776767022276,54.37,76592.21,25.6,-0.10673,6e-05,10.16773]
[1776767024043,54.37,76581.24,25.6,-0.1074,6e-05,10.21241]
[1776767024144,54.37,76581.33,25.6,-0.1074,6e-05,10.21196]
[1776767024605,54.37,76581.33,25.6,-0.1074,6e-05,10.21196]
[1776767024668,54.37,76581.76,25.6,-0.10737,6e-05,10.21012]
[1776767027480,54.37,76579.76,25.6,-0.10749,6e-05,10.21813]
[1776767027689,54.37,76579.2,25.6,-0.10752,6e-05,10.22033]
[1776767032724,54.37,76580.32,25.6,-0.10746,6e-05,10.21639]
[1776767036233,54.37,76578.22,25.6,-0.1076,6e-05,10.22522]
[1776767036273,54.37,76576.01,25.6,-0.10773,6e-05,10.23445]
[1776767040019,54.38,76582.42,25.6,-0.10735,6e-05,10.20889]
[1776767040050,54.38,76582.84,25.6,-0.10733,6e-05,10.2075]
[1776767041229,54.38,76582.84,25.6,-0.10733,6e-05,10.2075]
[1776767041253,54.38,76592.84,25.6,-0.10672,6e-05,10.16703]
[1776767042062,54.38,76592.84,25.6,-0.10672,6e-05,10.16703]
[1776767042110,54.38,76586.68,25.6,-0.1071,6e-05,10.19215]
[1776767043353,54.38,76581.88,25.6,-0.1074,6e-05,10.2121]
[1776767044766,54.38,76581.23,25.6,-0.10744,6e-05,10.21486]
[1776767045731,54.38,76580.85,25.6,-0.10746,6e-05,10.21652]
[1776767045818,54.38,76579.2,25.6,-0.10757,6e-05,10.22336]
[1776767050853,54.39,76579.78,25.6,-0.10755,6e-05,10.22251]
[1776767053228,54.39,76579.76,25.6,-0.10756,6e-05,10.22289]
[1776767053287,54.39,76579.79,25.6,-0.10757,6e-05,10.22337]
[1776767054734,54.39,76582.03,25.6,-0.10743,6e-05,10.21423]
[1776767054881,54.39,76582.74,25.6,-0.10738,6e-05,10.21143]
[1776767055341,54.39,76582.74,25.6,-0.10738,6e-05,10.21143]
[1776767055888,54.39,76582.21,25.6,-0.10742,6e-05,10.21391]
[1776767060426,54.39,76579.85,25.6,-0.10757,6e-05,10.22393]
[1776767060923,54.39,76579.07,25.6,-0.10762,6e-05,10.2272]
[1776767061338,54.39,76579.07,25.6,-0.10762,6e-05,10.2272]
[1776767066966,54.4,76578.99,25.6,-0.10765,6e-05,10.22925]
[1776767069059,54.4,76580.24,25.6,-0.10758,6e-05,10.22444]
[1776767069160,54.4,76583.63,25.6,-0.10738,6e-05,10.21089]
[1776767071512,54.4,76587.52,25.6,-0.10714,6e-05,10.19546]
[1776767072387,54.4,76589.01,25.6,-0.10701,6e-05,10.18486]
[1776767072652,54.4,76589.01,25.6,-0.10701,6e-05,10.18486]
[1776767073227,54.4,76589.01,25.6,-0.10701,6e-05,10.18486]
[1776767075879,54.41,76597.93,25.6,-0.10648,6e-05,10.1492]
[1776767076136,54.41,76597.93,25.6,-0.10648,6e-05,10.1492]
[1776767076924,54.41,76590.56,25.6,-0.10694,6e-05,10.17978]
[1776767077037,54.41,76587.69,25.6,-0.10711,6e-05,10.19148]
[1776767077380,54.41,76587.69,25.6,-0.10711,6e-05,10.19148]
[1776767078044,54.41,76590.08,25.6,-0.10697,6e-05,10.18207]
[1776767083079,54.41,76592.79,25.6,-0.10681,6e-05,10.17174]
[1776767085617,54.41,76599.69,25.6,-0.1064,6e-05,10.14413]
[1776767085939,54.41,76599.69,25.6,-0.1064,6e-05,10.14413]
[1776767086240,54.41,76603.49,25.6,-0.10617,6e-05,10.12866]
[1776767091949,54.41,76598.61,25.6,-0.10647,6e-05,10.14863]
[1776767097176,54.41,76597.56,25.6,-0.10653,6e-05,10.15281]
[1776767103004,54.41,76597.02,25.6,-0.10656,6e-05,10.15492]
[1776767103552,54.41,76598.2,25.6,-0.10649,6e-05,10.15007]
[1776767104069,54.41,76598.2,25.6,-0.10649,6e-05,10.15007]
[1776767104225,54.41,76593.11,25.6,-0.1068,6e-05,10.17078]
[1776767105028,54.41,76593.11,25.6,-0.1068,6e-05,10.17078]
[1776767105233,54.41,76590.41,25.6,-0.10697,6e-05,10.18196]
[1776767107985,54.42,76588.41,25.6,-0.10711,6e-05,10.19117]
[1776767107987,54.42,76588.41,25.6,-0.10711,6e-05,10.19117]
[1776767108341,54.42,76588.41,25.6,-0.10711,6e-05,10.19117]
[1776767108365,54.42,76588.41,25.6,-0.10711,6e-05,10.19117]
[1776767109603,54.42,76578.24,25.6,-0.10774,6e-05,10.23328]
[1776767111624,54.42,76576.38,25.6,-0.10786,6e-05,10.2414]
[1776767112242,54.42,76576.38,25.6,-0.10786,6e-05,10.2414]
[1776767112282,54.42,76554.17,25.6,-0.10924,6e-05,10.33224]
[1776767113367,54.42,76554.17,25.6,-0.10924,6e-05,10.33224]
[1776767118982,54.42,76560.79,25.6,-0.10884,6e-05,10.30607]
[1776767119496,54.43,76560.44,25.6,-0.10887,6e-05,10.30767]
[1776767121734,54.43,76561.22,25.6,-0.10882,6e-05,10.30482]
[1776767127388,54.43,76563.41,25.6,-0.1087,6e-05,10.29679]
[1776767132423,54.43,76564.6,25.6,-0.1086,6e-05,10.28823]
[1776767138432,54.44,76565.86,25.6,-0.10853,6e-05,10.2839]
[1776767145570,54.44,76563.86,25.6,-0.10868,6e-05,10.29378]
[1776767146520,54.44,76576.06,25.6,-0.10793,6e-05,10.24434]
[1776767151556,54.45,76574.14,25.6,-0.10807,6e-05,10.25353]
[1776767155203,54.45,76572.25,25.6,-0.1082,6e-05,10.26176]
[1776767155264,54.45,76572.25,25.6,-0.1082,6e-05,10.26176]
[1776767155305,54.45,76572.25,25.6,-0.1082,6e-05,10.26225]
[1776767156499,54.45,76572.25,25.6,-0.1082,6e-05,10.26225]
[1776767160482,54.45,76576.29,25.6,-0.10796,6e-05,10.24592]
[1776767160619,54.45,76576.22,25.6,-0.10796,6e-05,10.24626]
[1776767166466,54.46,76582.32,25.6,-0.10761,6e-05,10.22273]
[1776767167610,54.46,76581.95,25.6,-0.10763,6e-05,10.22454]
[1776767167682,54.46,76581.95,25.6,-0.10763,6e-05,10.22454]
[1776767167732,54.46,76581.95,25.6,-0.10763,6e-05,10.22454]
[1776767168264,54.46,76587.48,25.6,-0.1073,6e-05,10.2023]
[1776767169101,54.46,76587.48,25.6,-0.1073,6e-05,10.2023]
[1776767169746,54.46,76592.65,25.6,-0.10698,6e-05,10.18135]
[1776767170095,54.46,76592.65,25.6,-0.10698,6e-05,10.18135]
[1776767170316,54.46,76593.57,25.6,-0.10693,6e-05,10.17776]
[1776767176199,54.46,76599.19,25.6,-0.10658,6e-05,10.15469]
[1776767181770,54.46,76600.03,25.6,-0.10653,6e-05,10.15118]
[1776767186805,54.46,76599.56,25.6,-0.10656,6e-05,10.153]
[1776767191840,54.46,76599.78,25.6,-0.1065,6e-05,10.14735]
[1776767197461,54.46,76599.65,25.6,-0.10651,6e-05,10.14781]
[1776767202963,54.46,76592.2,25.6,-0.10696,6e-05,10.17789]
[1776767206071,54.46,76589.09,25.6,-0.10715,6e-05,10.19025]
[1776767206171,54.46,76589.39,25.6,-0.10713,6e-05,10.18903]
[1776767211984,54.46,76583.85,25.6,-0.10748,6e-05,10.21237]
[1776767217020,54.46,76585.98,25.6,-0.10735,6e-05,10.20419]
[1776767222429,54.46,76586.37,25.6,-0.10734,6e-05,10.20301]
[1776767223062,54.46,76587.43,25.6,-0.10727,6e-05,10.19889]
[1776767224983,54.46,76588.68,25.6,-0.1072,6e-05,10.19369]
[1776767225075,54.46,76588.88,25.6,-0.10718,6e-05,10.19278]
[1776767230111,54.47,76584.76,25.6,-0.10744,6e-05,10.21016]
[1776767235146,54.47,76578.24,25.6,-0.10785,6e-05,10.23721]
[1776767240181,54.47,76579.98,25.6,-0.10775,6e-05,10.23041]
[1776767246222,54.47,76577.46,25.6,-0.10791,6e-05,10.24105]
[1776767247217,54.47,76577.46,25.6,-0.10791,6e-05,10.24105]
[1776767247412,54.47,76577.46,25.6,-0.10791,6e-05,10.24105]
[1776767247513,54.47,76576.37,25.6,-0.10798,6e-05,10.2458]
[1776767248237,54.47,76565.03,25.6,-0.10868,6e-05,10.29212]
[1776767253272,54.47,76558.37,25.6,-0.10907,6e-05,10.31555]
[1776767255787,54.47,76556.81,25.6,-0.10917,6e-05,10.32222]
[1776767255804,54.47,76556.81,25.6,-0.10917,6e-05,10.32222]
[1776767255813,54.47,76556.81,25.6,-0.10917,6e-05,10.32222]
[1776767256845,54.48,76552.78,25.6,-0.10942,6e-05,10.33884]
[1776767256846,54.48,76552.78,25.6,-0.10942,6e-05,10.33884]
[1776767257159,54.48,76552.78,25.6,-0.10942,6e-05,10.33884]
[1776767257833,54.48,76549.11,25.6,-0.10965,6e-05,10.354]
[1776767259887,54.48,76547.67,25.6,-0.10975,6e-05,10.3601]
[1776767261706,54.48,76550.3,25.6,-0.10958,6e-05,10.34949]
[1776767263975,54.48,76550.24,25.6,-0.10959,6e-05,10.34993]
[1776767269389,54.48,76549.46,25.6,-0.10965,6e-05,10.35373]
[1776767270014,54.48,76549.46,25.6,-0.10965,6e-05,10.35373]
[1776767276438,54.48,76549.5,25.6,-0.10966,6e-05,10.35439]
[1776767281473,54.48,76555.59,25.6,-0.10929,6e-05,10.33006]
[1776767285361,54.49,76555.2,25.6,-0.10932,6e-05,10.33209]
[1776767288066,54.49,76542.06,25.6,-0.11014,6e-05,10.38622]
[1776767291810,54.49,76543.18,25.6,-0.11008,6e-05,10.38192]
[1776767297588,54.49,76542.06,25.6,-0.11015,6e-05,10.387]
[1776767301800,54.49,76538.8,25.6,-0.11036,6e-05,10.40059]
[1776767307619,54.49,76537.01,25.6,-0.11048,6e-05,10.40836]
[1776767312703,54.49,76536.76,25.6,-0.11046,6e-05,10.40507]
[1776767318737,54.5,76538.36,25.6,-0.11037,6e-05,10.39894]
[1776767324209,54.5,76536.36,25.6,-0.1105,6e-05,10.40743]
[1776767329814,54.5,76544.13,25.6,-0.11002,6e-05,10.3761]
[1776767334849,54.5,76543.3,25.6,-0.11008,6e-05,10.38005]
[1776767339884,54.5,76543.64,25.6,-0.11006,6e-05,10.37915]
[1776767344307,54.5,76543.74,25.6,-0.11006,6e-05,10.37906]
[1776767350961,54.51,76543.91,25.6,-0.11006,6e-05,10.37922]
[1776767354073,54.51,76536.25,25.6,-0.11055,6e-05,10.41082]
[1776767360024,54.51,76536.34,25.6,-0.11055,6e-05,10.41093]
[1776767366066,54.51,76536.9,25.6,-0.11052,6e-05,10.40908]
[1776767369184,54.51,76538.93,25.6,-0.11039,6e-05,10.40091]
[1776767376136,54.51,76553.07,25.6,-0.10949,6e-05,10.33936]
[1776767380702,54.52,76556.42,25.6,-0.10929,6e-05,10.32638]
[1776767386206,54.52,76546.45,25.6,-0.10992,6e-05,10.36806]
[1776767391240,54.52,76545.46,25.6,-0.10999,6e-05,10.37276]
[1776767396276,54.53,76545.39,25.6,-0.11001,6e-05,10.37365]
[1776767401441,54.53,76544.71,25.6,-0.11006,6e-05,10.37694]
[1776767407352,54.53,76540.36,25.6,-0.11034,6e-05,10.39563]
[1776767411067,54.53,76539.39,25.6,-0.11041,6e-05,10.39989]
[1776767418430,54.53,76540.35,25.6,-0.11036,6e-05,10.39674]
[1776767423221,54.54,76539.57,25.6,-0.11041,6e-05,10.4003]
[1776767428504,54.54,76534.24,25.6,-0.11075,6e-05,10.42258]
[1776767433539,54.54,76525.79,25.6,-0.11125,6e-05,10.45274]
[1776767438574,54.54,76526.67,25.6,-0.11119,6e-05,10.44913]
[1776767443610,54.54,76527.26,25.6,-0.11115,6e-05,10.44672]
[1776767448647,54.54,76535.77,25.6,-0.11062,6e-05,10.41203]
[1776767453368,54.54,76538.08,25.6,-0.11048,6e-05,10.40268]
[1776767457668,54.54,76549.52,25.6,-0.10977,6e-05,10.35641]
[1776767458726,54.54,76559.34,25.6,-0.10916,6e-05,10.31654]
[1776767461546,54.54,76559.2,25.6,-0.10918,6e-05,10.31749]
[1776767466782,54.55,76557.26,25.6,-0.10932,6e-05,10.32658]
[1776767470578,54.55,76557.03,25.6,-0.10934,6e-05,10.32787]
[1776767476273,54.55,76557.31,25.6,-0.10933,6e-05,10.32784]
[1776767480571,54.56,76557.58,25.6,-0.10933,6e-05,10.3274]
[1776767483901,54.56,76547.64,25.6,-0.10996,6e-05,10.36876]
[1776767488936,54.56,76549.21,25.6,-0.10987,6e-05,10.36287]
[1776767492466,54.56,76553.57,25.6,-0.1096,6e-05,10.3453]
[1776767497999,54.56,76549.05,25.6,-0.10986,6e-05,10.36016]
[1776767503035,54.57,76550.24,25.6,-0.10979,6e-05,10.35592]
[1776767511092,54.57,76550.06,25.6,-0.10982,6e-05,10.35768]
[1776767516132,54.57,76556.05,25.6,-0.10946,6e-05,10.33395]
[1776767521167,54.58,76560.87,25.6,-0.10917,6e-05,10.31517]
[1776767529223,54.58,76561.14,25.6,-0.10917,6e-05,10.31554]
[1776767534810,54.58,76561.9,25.6,-0.10914,6e-05,10.31316]
[1776767544331,54.59,76562.67,25.6,-0.10912,6e-05,10.31205]
[1776767549368,54.59,76562.83,25.6,-0.10912,6e-05,10.31229]
[1776767554427,54.6,76566.13,25.6,-0.10889,6e-05,10.29487]
[1776767558313,54.6,76565.46,25.6,-0.10894,6e-05,10.29839]
[1776767559918,54.6,76555.18,25.6,-0.10958,6e-05,10.34071]
[1776767568914,54.61,76563.92,25.6,-0.10906,6e-05,10.30638]
[1776767573989,54.61,76558.41,25.6,-0.10942,6e-05,10.32976]
[1776767580585,54.61,76556.52,25.6,-0.10955,6e-05,10.33844]
[1776767585620,54.62,76558.05,25.6,-0.10946,6e-05,10.3329]
[1776767591662,54.62,76558.55,25.6,-0.10945,6e-05,10.33176]
[1776767593513,54.62,76558.66,25.6,-0.10944,6e-05,10.33146]
[1776767596020,54.62,76547.48,25.6,-0.11014,6e-05,10.37755]
[1776767603746,54.62,76547.81,25.6,-0.11014,6e-05,10.37698]
[1776767608781,54.63,76547.52,25.6,-0.11016,6e-05,10.37855]
[1776767613432,54.63,76547.84,25.6,-0.1101,6e-05,10.37291]
[1776767620078,54.63,76549.55,25.6,-0.11,6e-05,10.3663]
[1776767620461,54.63,76549.55,25.6,-0.11,6e-05,10.3663]
[1776767621639,54.63,76546.99,25.6,-0.11017,6e-05,10.37715]
[1776767626909,54.63,76547.42,25.6,-0.11015,6e-05,10.37583]
[1776767631944,54.63,76547.55,25.6,-0.11015,6e-05,10.37576]
[1776767637710,54.63,76547.94,25.6,-0.11013,6e-05,10.37446]
[1776767643021,54.64,76541.15,25.6,-0.11056,6e-05,10.40285]
[1776767648067,54.64,76538.74,25.6,-0.11071,6e-05,10.41295]
[1776767654099,54.64,76539.91,25.6,-0.11065,6e-05,10.40854]
[1776767658985,54.64,76540.29,25.6,-0.11063,6e-05,10.40726]
[1776767661833,54.64,76552.8,25.6,-0.10985,6e-05,10.35645]
[1776767668020,54.64,76556.2,25.6,-0.10965,6e-05,10.34344]
[1776767668196,54.64,76556.2,25.6,-0.10965,6e-05,10.34344]
[1776767677264,54.65,76558.31,25.6,-0.1095,6e-05,10.33178]
[1776767682299,54.65,76558.45,25.6,-0.10951,6e-05,10.33198]
[1776767688341,54.66,76558.52,25.6,-0.10951,6e-05,10.33257]
[1776767694383,54.66,76558.33,25.6,-0.10954,6e-05,10.33418]
[1776767699418,54.66,76557.48,25.6,-0.1096,6e-05,10.33829]
[1776767704453,54.66,76556.23,25.6,-0.10969,6e-05,10.34398]
[1776767705700,54.66,76556.23,25.6,-0.10969,6e-05,10.34398]
[1776767705787,54.66,76556.23,25.6,-0.10969,6e-05,10.3441]
[1776767709992,54.66,76556.33,25.6,-0.10968,6e-05,10.34361]
[1776767712134,54.66,76557.51,25.6,-0.1096,6e-05,10.3385]
[1776767712413,54.66,76557.51,25.6,-0.1096,6e-05,10.3385]
[1776767717544,54.66,76562.79,25.6,-0.10927,6e-05,10.31654]
[1776767722579,54.66,76561.43,25.6,-0.10935,6e-05,10.32172]
[1776767727716,54.66,76562.29,25.6,-0.10929,6e-05,10.31791]
[1776767733656,54.66,76563.46,25.6,-0.10917,6e-05,10.30794]
[1776767736127,54.66,76564.49,25.6,-0.1091,6e-05,10.3036]
[1776767736145,54.66,76564.49,25.6,-0.1091,6e-05,10.3036]
[1776767741712,54.65,76565.14,25.6,-0.10906,6e-05,10.3006]
[1776767748761,54.65,76565.77,25.6,-0.10901,6e-05,10.29758]
[1776767751679,54.65,76565.74,25.6,-0.10901,6e-05,10.29758]
[1776767753307,54.65,76565.99,25.6,-0.10899,6e-05,10.29643]
[1776767753796,54.65,76568.21,25.6,-0.10886,6e-05,10.28732]
[1776767757760,54.65,76566.82,25.6,-0.10893,6e-05,10.29222]
[1776767762859,54.64,76567.15,25.6,-0.10889,6e-05,10.28935]
[1776767767953,54.64,76566.44,25.6,-0.10892,6e-05,10.29123]
[1776767773936,54.63,76566.35,25.6,-0.10889,6e-05,10.28962]
[1776767778971,54.63,76568.66,25.6,-0.10873,6e-05,10.27898]
[1776767784012,54.62,76569.59,25.6,-0.10866,6e-05,10.27407]
[1776767789046,54.62,76571.21,25.6,-0.10854,6e-05,10.26637]
[1776767795088,54.62,76570.57,25.6,-0.10852,6e-05,10.26303]
[1776767802136,54.61,76570.64,25.6,-0.1085,6e-05,10.26125]
[1776767807172,54.61,76567.1,25.6,-0.1087,6e-05,10.27459]
[1776767812206,54.6,76565.37,25.6,-0.10879,6e-05,10.28047]
[1776767817242,54.6,76569.12,25.6,-0.10854,6e-05,10.26401]
[1776767822277,54.59,76569.47,25.6,-0.1085,6e-05,10.26152]
[1776767827312,54.59,76571.11,25.6,-0.10838,6e-05,10.25381]
[1776767832138,54.59,76571.59,25.6,-0.10834,6e-05,10.25087]
[1776767832141,54.59,76571.59,25.6,-0.10834,6e-05,10.25087]
[1776767837382,54.58,76574.22,25.6,-0.10817,6e-05,10.23943]
[1776767842417,54.58,76571.82,25.6,-0.1083,6e-05,10.24826]
[1776767847623,54.58,76575.92,25.6,-0.10804,6e-05,10.23078]
[1776767850070,54.58,76576.02,25.6,-0.10803,6e-05,10.23004]
[1776767862556,54.57,76575.85,25.6,-0.10796,6e-05,10.22378]
[1776767867592,54.57,76576.41,25.6,-0.10792,6e-05,10.22071]
[1776767873634,54.56,76575.57,25.6,-0.10795,6e-05,10.22319]
[1776767878669,54.56,76572.53,25.6,-0.10813,6e-05,10.23472]
[1776767884710,54.55,76572.8,25.6,-0.1081,6e-05,10.23257]
[1776767893774,54.55,76572.95,25.6,-0.10807,6e-05,10.23042]
[1776767898827,54.55,76575.56,25.6,-0.1079,6e-05,10.21915]
[1776767904851,54.54,76573.46,25.6,-0.10801,6e-05,10.22664]
[1776767909886,54.54,76572.04,25.6,-0.10808,6e-05,10.23162]
[1776767914920,54.54,76572.64,25.6,-0.10799,6e-05,10.22367]
[1776767919956,54.53,76572.67,25.6,-0.10798,6e-05,10.22277]
[1776767925999,54.53,76572.51,25.6,-0.10798,6e-05,10.22252]
[1776767933153,54.53,76572.42,25.6,-0.10798,6e-05,10.22259]
[1776767933208,54.53,76572.42,25.6,-0.10798,6e-05,10.22259]
[1776767933217,54.53,76571.95,25.6,-0.108,6e-05,10.22361]
[1776767933266,54.53,76571.95,25.6,-0.108,6e-05,10.22361]
[1776767934041,54.53,76571.95,25.6,-0.108,6e-05,10.22361]
[1776767935174,54.53,76564.52,25.6,-0.10846,6e-05,10.25396]
[1776767937713,54.53,76557.28,25.6,-0.1089,6e-05,10.2835]
[1776767940290,54.53,76556.83,25.6,-0.10893,6e-05,10.28524]
[1776767946142,54.53,76561.89,25.6,-0.10862,6e-05,10.26456]
[1776767950787,54.53,76561.61,25.6,-0.10863,6e-05,10.26571]
[1776767958227,54.53,76562.95,25.6,-0.10855,6e-05,10.26037]
[1776767960766,54.53,76562.99,25.6,-0.10855,6e-05,10.26024]
[1776767969001,54.53,76569.89,25.6,-0.10813,6e-05,10.23229]
[1776767969725,54.53,76569.77,25.6,-0.10813,6e-05,10.23285]
[1776767969794,54.53,76570.15,25.6,-0.10811,6e-05,10.23136]
[1776767975347,54.53,76570.78,25.6,-0.10802,6e-05,10.22335]
[1776767980382,54.52,76566.48,25.6,-0.10828,6e-05,10.24013]
[1776767985141,54.52,76565.27,25.6,-0.10834,6e-05,10.24459]
[1776767985169,54.52,76565.06,25.6,-0.10835,6e-05,10.24512]
[1776767989591,54.52,76563.42,25.6,-0.10846,6e-05,10.25192]
[1776767995487,54.52,76564.58,25.6,-0.10839,6e-05,10.24741]
[1776767997831,54.52,76564.65,25.6,-0.10838,6e-05,10.24716]
[1776768003432,54.52,76558.83,25.6,-0.10875,6e-05,10.27115]
[1776768003454,54.52,76558.83,25.6,-0.10875,6e-05,10.27115]
[1776768003507,54.52,76558.83,25.6,-0.10875,6e-05,10.27115]
[1776768008684,54.52,76555.47,25.6,-0.10896,6e-05,10.28487]
[1776768008744,54.52,76555.47,25.6,-0.10896,6e-05,10.28487]
[1776768009518,54.52,76555.5,25.6,-0.10895,6e-05,10.28474]
[1776768009615,54.52,76555.5,25.6,-0.10895,6e-05,10.28474]
[1776768010364,54.52,76551.68,25.6,-0.10919,6e-05,10.30034]
[1776768010944,54.52,76551.68,25.6,-0.10919,6e-05,10.30034]
[1776768011314,54.52,76551.68,25.6,-0.10919,6e-05,10.30034]
[1776768012045,54.52,76551.17,25.6,-0.10922,6e-05,10.3024]
[1776768012224,54.52,76551.17,25.6,-0.10922,6e-05,10.3024]
[1776768012247,54.52,76549.22,25.6,-0.10934,6e-05,10.3103]
[1776768012368,54.52,76549.22,25.6,-0.10934,6e-05,10.3103]
[1776768013613,54.52,76548.87,25.6,-0.10936,6e-05,10.31168]
[1776768018660,54.52,76547.45,25.6,-0.10945,6e-05,10.31729]
[1776768021774,54.52,76548.01,25.6,-0.10941,6e-05,10.31483]
[1776768023412,54.52,76546.85,25.6,-0.10948,6e-05,10.31948]
[1776768026286,54.52,76547.34,25.6,-0.10945,6e-05,10.31736]
[1776768029385,54.52,76552.29,25.6,-0.10914,6e-05,10.29695]
[1776768034760,54.52,76556.27,25.6,-0.10885,6e-05,10.276]
[1776768037736,54.52,76555.95,25.6,-0.10887,6e-05,10.2773]
[1776768037747,54.52,76555.95,25.6,-0.10887,6e-05,10.2773]
[1776768038073,54.52,76555.95,25.6,-0.10887,6e-05,10.2773]
[1776768038309,54.52,76555.92,25.6,-0.10887,6e-05,10.27742]
[1776768040143,54.52,76556.23,25.6,-0.10885,6e-05,10.27616]
[1776768040244,54.52,76556.23,25.6,-0.10886,6e-05,10.27658]
[1776768043104,54.52,76556.28,25.6,-0.10886,6e-05,10.27638]
[1776768043183,54.52,76556.23,25.6,-0.10886,6e-05,10.27658]
[1776768048858,54.52,76553.86,25.6,-0.10899,6e-05,10.28519]
[1776768056914,54.51,76554.7,25.6,-0.10891,6e-05,10.28006]
[1776768061949,54.51,76548.1,25.6,-0.10931,6e-05,10.30595]
[1776768066983,54.5,76545.79,25.6,-0.10944,6e-05,10.31414]
[1776768068116,54.5,76545.79,25.6,-0.10944,6e-05,10.31414]
[1776768072309,54.5,76539.41,25.6,-0.10982,6e-05,10.33921]
[1776768072360,54.5,76538.24,25.6,-0.10988,6e-05,10.34342]
[1776768073168,54.5,76538.24,25.6,-0.10988,6e-05,10.34342]
[1776768073269,54.5,76538.05,25.6,-0.10989,6e-05,10.34412]
[1776768073582,54.5,76538.05,25.6,-0.10989,6e-05,10.34412]
[1776768074197,54.5,76538.05,25.6,-0.10989,6e-05,10.34412]
[1776768079379,54.49,76540.76,25.6,-0.10971,6e-05,10.3321]
[1776768089139,54.48,76542.2,25.6,-0.10958,6e-05,10.32327]
[1776768094174,54.48,76541.71,25.6,-0.10955,6e-05,10.31936]
[1776768096040,54.48,76541.71,25.6,-0.10955,6e-05,10.31936]
[1776768096091,54.48,76541.71,25.6,-0.10955,6e-05,10.31936]
[1776768099617,54.47,76541.82,25.6,-0.10952,6e-05,10.31769]
[1776768100454,54.47,76541.89,25.6,-0.10952,6e-05,10.31716]
[1776768100491,54.47,76541.89,25.6,-0.10952,6e-05,10.31716]
[1776768104953,54.47,76541.66,25.6,-0.10951,6e-05,10.31707]
[1776768110286,54.46,76539.72,25.6,-0.10961,6e-05,10.32332]
[1776768115321,54.46,76538.09,25.6,-0.10969,6e-05,10.32872]
[1776768121363,54.45,76535.91,25.6,-0.10981,6e-05,10.33606]
[1776768126398,54.45,76536.8,25.6,-0.10973,6e-05,10.3311]
[1776768131433,54.44,76528.45,25.6,-0.11024,6e-05,10.36396]
[1776768136468,54.44,76520.51,25.6,-0.11071,6e-05,10.39494]
[1776768142121,54.43,76520.56,25.6,-0.11069,6e-05,10.39335]
[1776768147548,54.42,76516.71,25.6,-0.11089,6e-05,10.40671]
[1776768148811,54.42,76516.71,25.6,-0.11089,6e-05,10.40671]
[1776768151560,54.42,76512.76,25.6,-0.11108,6e-05,10.41678]
[1776768151872,54.42,76512.76,25.6,-0.11108,6e-05,10.41678]
[1776768152693,54.42,76504.88,25.6,-0.11158,6e-05,10.4492]
[1776768153083,54.42,76504.88,25.6,-0.11158,6e-05,10.4492]
[1776768156456,54.39,76505.75,25.6,-0.11139,6e-05,10.43689]
[1776768156963,54.38,76505.78,25.6,-0.11139,6e-05,10.43637]
[1776768157308,54.38,76505.78,25.6,-0.11139,6e-05,10.43637]
[1776768162526,54.38,76506.43,25.6,-0.11131,6e-05,10.43141]
[1776768165482,54.37,76502.78,25.6,-0.11153,6e-05,10.4453]
[1776768170710,54.36,76508.03,25.6,-0.11116,6e-05,10.42146]
[1776768174738,54.36,76517.84,25.6,-0.11052,6e-05,10.37973]
[1776768179773,54.35,76519.85,25.6,-0.11037,6e-05,10.37003]
[1776768180847,54.35,76519.85,25.6,-0.11037,6e-05,10.37003]
[1776768181491,54.35,76519.85,25.6,-0.11037,6e-05,10.37003]
[1776768181494,54.35,76519.85,25.6,-0.11037,6e-05,10.37003]
[1776768181607,54.35,76522.77,25.6,-0.11018,6e-05,10.35749]
[1776768182130,54.35,76545.61,25.6,-0.10875,6e-05,10.26376]
[1776768182667,54.35,76545.61,25.6,-0.10875,6e-05,10.26376]
[1776768182741,54.35,76545.61,25.6,-0.10875,6e-05,10.26376]
[1776768183169,54.35,76545.61,25.6,-0.10875,6e-05,10.26376]
[1776768183480,54.35,76559.08,25.6,-0.1079,6e-05,10.20806]
[1776768184074,54.35,76571.66,25.6,-0.10712,6e-05,10.15665]
[1776768190855,54.33,76572.15,25.6,-0.10701,6e-05,10.14873]
[1776768195890,54.32,76573.03,25.6,-0.10693,6e-05,10.14333]
[1776768200925,54.32,76574.12,25.6,-0.10683,6e-05,10.13705]
[1776768205968,54.31,76572.43,25.6,-0.10691,6e-05,10.14216]
[1776768211003,54.3,76570.67,25.6,-0.10695,6e-05,10.14285]
[1776768212074,54.3,76570.67,25.6,-0.10695,6e-05,10.14285]
[1776768212172,54.3,76570.12,25.6,-0.10698,6e-05,10.14473]
[1776768216185,54.3,76568.43,25.6,-0.10708,6e-05,10.15114]
[1776768216242,54.3,76568.53,25.6,-0.10707,6e-05,10.15055]
[1776768222087,54.29,76565.97,25.6,-0.10719,6e-05,10.1587]
[1776768228129,54.28,76565.22,25.6,-0.10721,6e-05,10.15945]
[1776768233164,54.27,76568.74,25.6,-0.10696,6e-05,10.14314]
[1776768238199,54.27,76570.45,25.6,-0.10683,6e-05,10.13438]
[1776768243234,54.26,76570.13,25.6,-0.10682,6e-05,10.13393]
[1776768248550,54.26,76568.52,25.6,-0.1069,6e-05,10.1391]
[1776768249276,54.25,76567.84,25.6,-0.10693,6e-05,10.14117]
[1776768254311,54.25,76566.8,25.6,-0.10699,6e-05,10.14463]
[1776768260353,54.25,76566.77,25.6,-0.10697,6e-05,10.14379]
[1776768260791,54.25,76566.77,25.6,-0.10697,6e-05,10.14379]
[1776768260805,54.25,76566.77,25.6,-0.10697,6e-05,10.14379]
[1776768266085,54.25,76564.52,25.6,-0.1071,6e-05,10.15234]
[1776768266098,54.25,76564.52,25.6,-0.1071,6e-05,10.15234]
[1776768269463,54.24,76567.9,25.6,-0.10689,6e-05,10.13822]
[1776768269543,54.24,76567.9,25.6,-0.10689,6e-05,10.13822]
[1776768269573,54.24,76567.9,25.6,-0.10689,6e-05,10.13822]
[1776768269541,54.25,76581.42,25.6,-0.10606,6e-05,10.08303]
[1776768269609,54.25,76581.42,25.6,-0.10606,6e-05,10.08303]
[1776768270202,54.25,76581.42,25.6,-0.10606,6e-05,10.08303]
[1776768270423,54.25,76601.24,25.6,-0.10485,6e-05,10.00229]
[1776768270673,54.25,76601.24,25.6,-0.10485,6e-05,10.00229]
[1776768272004,54.24,76604.98,25.6,-0.10458,6e-05,9.98212]
[1776768272438,54.24,76628.47,25.6,-0.10316,6e-05,9.88655]
[1776768273300,54.24,76628.47,25.6,-0.10316,6e-05,9.88655]
[1776768273445,54.24,76623.43,25.6,-0.10346,6e-05,9.9068]
[1776768273652,54.24,76623.43,25.6,-0.10346,6e-05,9.9068]
[1776768273865,54.24,76623.43,25.6,-0.10346,6e-05,9.9068]
[1776768274330,54.24,76623.43,25.6,-0.10346,6e-05,9.9068]
[1776768275125,54.24,76623.1,25.6,-0.10347,6e-05,9.90785]
[1776768275810,54.24,76622.43,25.6,-0.10351,6e-05,9.91028]
[1776768276248,54.24,76622.43,25.6,-0.10351,6e-05,9.91028]
[1776768276870,54.24,76620.45,25.6,-0.10362,6e-05,9.91802]
[1776768278143,54.24,76612.11,25.6,-0.10412,6e-05,9.95158]
[1776768283515,54.23,76606.98,25.6,-0.1044,6e-05,9.97019]
[1776768285729,54.23,76604.5,25.6,-0.10454,6e-05,9.97951]
[1776768287626,54.23,76598.46,25.6,-0.1049,6e-05,10.00328]
[1776768287631,54.23,76598.46,25.6,-0.1049,6e-05,10.00328]
[1776768289171,54.22,76593.57,25.6,-0.10519,6e-05,10.02278]
[1776768294908,54.22,76587.39,25.6,-0.10553,6e-05,10.04557]
[1776768294910,54.22,76587.39,25.6,-0.10553,6e-05,10.04557]
[1776768295310,54.22,76587.39,25.6,-0.10553,6e-05,10.04557]
[1776768295599,54.21,76600.05,25.6,-0.10474,6e-05,9.99301]
[1776768297633,54.21,76601.76,25.6,-0.10463,6e-05,9.98565]
[1776768297643,54.21,76601.76,25.6,-0.10463,6e-05,9.98565]
[1776768301662,54.2,76593.68,25.6,-0.1051,6e-05,10.01662]
[1776768305670,54.2,76584.04,25.6,-0.10566,6e-05,10.05428]
[1776768307634,54.2,76582.18,25.6,-0.10577,6e-05,10.0614]
[1776768313726,54.18,76578.47,25.6,-0.10595,6e-05,10.07313]
[1776768319338,54.18,76578.06,25.6,-0.10594,6e-05,10.07278]
[1776768319422,54.17,76579.41,25.6,-0.10585,6e-05,10.06675]
[1776768326818,54.17,76584.26,25.6,-0.10555,6e-05,10.0465]
[1776768329050,54.17,76587.0,25.6,-0.10538,6e-05,10.03527]
[1776768329061,54.17,76587.0,25.6,-0.10538,6e-05,10.03527]
[1776768329635,54.17,76587.56,25.6,-0.10534,6e-05,10.03269]
[1776768330428,54.17,76587.56,25.6,-0.10534,6e-05,10.03269]
[1776768331959,54.17,76590.59,25.6,-0.10515,6e-05,10.02006]
[1776768332475,54.17,76590.59,25.6,-0.10515,6e-05,10.02006]
[1776768335781,54.17,76602.89,25.6,-0.10435,6e-05,9.96467]
[1776768336534,54.17,76602.89,25.6,-0.10435,6e-05,9.96467]
[1776768336555,54.17,76602.89,25.6,-0.10435,6e-05,9.96467]
[1776768336590,54.17,76602.89,25.6,-0.10435,6e-05,9.96467]
[1776768336983,54.17,76602.79,25.6,-0.10436,6e-05,9.96492]
[1776768337405,54.17,76602.79,25.6,-0.10436,6e-05,9.96492]
[1776768337486,54.17,76616.27,25.6,-0.10354,6e-05,9.90993]
[1776768338794,54.17,76618.14,25.6,-0.10343,6e-05,9.90225]
[1776768344915,54.17,76620.39,25.6,-0.10329,6e-05,9.89272]
[1776768350128,54.17,76624.68,25.6,-0.10302,6e-05,9.87514]
[1776768350349,54.17,76624.68,25.6,-0.10302,6e-05,9.87514]
[1776768353313,54.16,76634.37,25.6,-0.10244,6e-05,9.83582]
[1776768353402,54.16,76634.37,25.6,-0.10244,6e-05,9.83582]
[1776768353562,54.16,76634.37,25.6,-0.10244,6e-05,9.83582]
[1776768354565,54.17,76641.54,25.6,-0.10202,6e-05,9.80692]
[1776768354587,54.17,76641.54,25.6,-0.10202,6e-05,9.80692]
[1776768360387,54.17,76633.53,25.6,-0.1025,6e-05,9.83981]
[1776768366594,54.17,76626.48,25.6,-0.10293,6e-05,9.86853]
[1776768366649,54.17,76626.48,25.6,-0.10293,6e-05,9.86853]
[1776768368934,54.17,76624.63,25.6,-0.10304,6e-05,9.87605]
[1776768368936,54.17,76624.63,25.6,-0.10304,6e-05,9.87605]
[1776768374160,54.17,76629.68,25.6,-0.10274,6e-05,9.85573]
[1776768379679,54.17,76632.05,25.6,-0.1026,6e-05,9.84632]
[1776768381214,54.17,76644.62,25.6,-0.10185,6e-05,9.79564]
[1776768383833,54.17,76644.7,25.6,-0.10185,6e-05,9.79557]
[1776768388730,54.17,76642.76,25.6,-0.10197,6e-05,9.80417]
[1776768394305,54.17,76641.45,25.6,-0.10202,6e-05,9.80523]
[1776768398731,54.18,76642.52,25.6,-0.10196,6e-05,9.80134]
[1776768399699,54.18,76642.52,25.6,-0.10196,6e-05,9.80134]
[1776768401589,54.18,76649.26,25.6,-0.10156,6e-05,9.77433]
[1776768401977,54.18,76649.47,25.6,-0.10155,6e-05,9.77379]
[1776768404307,54.18,76652.77,25.6,-0.10136,6e-05,9.76063]
[1776768404473,54.18,76652.77,25.6,-0.10136,6e-05,9.76063]
[1776768404501,54.18,76664.37,25.6,-0.10068,6e-05,9.71399]
[1776768408089,54.18,76662.67,25.6,-0.10078,6e-05,9.72112]
[1776768408684,54.18,76662.67,25.6,-0.10078,6e-05,9.72112]
[1776768408403,54.18,76662.66,25.6,-0.10078,6e-05,9.72118]
[1776768413439,54.18,76666.68,25.6,-0.10053,6e-05,9.704]
[1776768415319,54.18,76664.87,25.6,-0.10063,6e-05,9.7111]
[1776768415692,54.18,76658.01,25.6,-0.10104,6e-05,9.73858]
[1776768415939,54.18,76658.01,25.6,-0.10104,6e-05,9.73858]
[1776768415998,54.18,76658.01,25.6,-0.10104,6e-05,9.73858]
[1776768416462,54.18,76638.22,25.6,-0.10222,6e-05,9.81862]
[1776768418096,54.18,76637.59,25.6,-0.10226,6e-05,9.82137]
[1776768419188,54.18,76637.41,25.6,-0.10227,6e-05,9.82217]
[1776768419553,54.18,76637.41,25.6,-0.10227,6e-05,9.82217]
[1776768419575,54.18,76647.81,25.6,-0.10165,6e-05,9.78016]
[1776768420684,54.18,76647.81,25.6,-0.10165,6e-05,9.78016]
[1776768420691,54.18,76653.66,25.6,-0.1013,6e-05,9.75673]
[1776768421650,54.18,76664.72,25.6,-0.10065,6e-05,9.71205]
[1776768423256,54.18,76665.2,25.6,-0.10062,6e-05,9.71012]
[1776768423558,54.18,76665.2,25.6,-0.10062,6e-05,9.71012]
[1776768423627,54.18,76665.79,25.6,-0.10058,6e-05,9.70777]
[1776768424832,54.18,76671.93,25.6,-0.10022,6e-05,9.68282]
[1776768427374,54.18,76679.49,25.6,-0.09977,6e-05,9.65202]
[1776768429139,54.17,76682.1,25.6,-0.09961,6e-05,9.64115]
[1776768429190,54.17,76682.1,25.6,-0.09961,6e-05,9.64115]
[1776768429347,54.17,76682.1,25.6,-0.09961,6e-05,9.64115]
[1776768429492,54.17,76682.1,25.6,-0.09961,6e-05,9.64115]
[1776768429616,54.17,76698.09,25.6,-0.09868,6e-05,9.57693]
[1776768435742,54.17,76704.41,25.6,-0.09831,6e-05,9.55145]
[1776768441168,54.17,76716.32,25.6,-0.09762,6e-05,9.50405]
[1776768443663,54.18,76704.43,25.6,-0.09831,6e-05,9.55193]
[1776768446687,54.18,76694.89,25.6,-0.09887,6e-05,9.59027]
[1776768446926,54.18,76694.89,25.6,-0.09887,6e-05,9.59027]
[1776768451228,54.18,76688.77,25.6,-0.09923,6e-05,9.61467]
[1776768452394,54.18,76678.82,25.6,-0.09977,6e-05,9.64999]
[1776768452398,54.18,76678.82,25.6,-0.09977,6e-05,9.64999]
[1776768452607,54.18,76678.82,25.6,-0.09977,6e-05,9.64999]
[1776768452728,54.18,76674.37,25.6,-0.10003,6e-05,9.66801]
[1776768455749,54.18,76658.49,25.6,-0.10098,6e-05,9.73288]
[1776768460786,54.18,76656.39,25.6,-0.10112,6e-05,9.74233]
[1776768465821,54.19,76656.12,25.6,-0.10115,6e-05,9.74439]
[1776768469341,54.19,76657.85,25.6,-0.10105,6e-05,9.73778]
[1776768469354,54.19,76657.85,25.6,-0.10105,6e-05,9.73778]
[1776768469356,54.19,76657.85,25.6,-0.10105,6e-05,9.73778]
[1776768469717,54.19,76658.93,25.6,-0.10099,6e-05,9.73362]
[1776768469944,54.19,76658.93,25.6,-0.10099,6e-05,9.73362]
[1776768470319,54.19,76658.93,25.6,-0.10099,6e-05,9.73362]
[1776768470351,54.19,76674.58,25.6,-0.10007,6e-05,9.67052]
[1776768471448,54.19,76696.31,25.6,-0.09879,6e-05,9.58327]
[1776768471946,54.19,76696.31,25.6,-0.09879,6e-05,9.58327]
[1776768471980,54.19,76696.31,25.6,-0.09879,6e-05,9.58327]
[1776768473636,54.19,76713.06,25.6,-0.09783,6e-05,9.51659]
[1776768473909,54.19,76713.06,25.6,-0.09783,6e-05,9.51659]
[1776768477280,54.19,76711.55,25.6,-0.09793,6e-05,9.52352]
[1776768477328,54.19,76712.31,25.6,-0.09789,6e-05,9.52078]
[1776768482371,54.19,76703.1,25.6,-0.09843,6e-05,9.55795]
[1776768488142,54.19,76699.02,25.6,-0.09866,6e-05,9.57436]
[1776768494017,54.19,76701.76,25.6,-0.09851,6e-05,9.56352]
[1776768499052,54.2,76701.78,25.6,-0.09851,6e-05,9.56355]
[1776768501963,54.2,76704.3,25.6,-0.09836,6e-05,9.55352]
[1776768503714,54.2,76704.33,25.6,-0.09836,6e-05,9.55344]
[1776768505816,54.2,76712.42,25.6,-0.09789,6e-05,9.52116]
[1776768508543,54.2,76712.4,25.6,-0.0979,6e-05,9.52149]
[1776768509214,54.2,76715.78,25.6,-0.0977,6e-05,9.50806]
[1776768509239,54.2,76715.78,25.6,-0.0977,6e-05,9.50806]
[1776768509242,54.2,76715.78,25.6,-0.0977,6e-05,9.50806]
[1776768509243,54.2,76715.78,25.6,-0.0977,6e-05,9.50806]
[1776768509859,54.2,76721.35,25.6,-0.09738,6e-05,9.48591]
[1776768510144,54.2,76721.35,25.6,-0.09738,6e-05,9.48591]
[1776768510359,54.2,76735.73,25.6,-0.09656,6e-05,9.42868]
[1776768511460,54.2,76735.73,25.6,-0.09656,6e-05,9.42868]
[1776768512157,54.2,76741.85,25.6,-0.09618,6e-05,9.4002]
[1776768512183,54.2,76741.85,25.6,-0.09618,6e-05,9.4002]
[1776768515852,54.2,76733.59,25.6,-0.09666,6e-05,9.43378]
[1776768516016,54.2,76733.59,25.6,-0.09666,6e-05,9.43378]
[1776768521206,54.21,76739.12,25.6,-0.09636,6e-05,9.41314]
[1776768522091,54.21,76739.12,25.6,-0.09636,6e-05,9.41314]
[1776768522265,54.21,76739.12,25.6,-0.09636,6e-05,9.41314]
[1776768527467,54.21,76745.35,25.6,-0.09603,6e-05,9.38975]
[1776768532630,54.22,76741.89,25.6,-0.09624,6e-05,9.40496]
[1776768538330,54.22,76743.22,25.6,-0.0962,6e-05,9.40171]
[1776768538858,54.22,76743.22,25.6,-0.0962,6e-05,9.40171]
[1776768543914,54.23,76748.07,25.6,-0.09594,6e-05,9.38381]
[1776768548400,54.23,76737.33,25.6,-0.09657,6e-05,9.42798]
[1776768550136,54.23,76736.67,25.6,-0.09661,6e-05,9.43084]
[1776768551545,54.24,76736.05,25.6,-0.09665,6e-05,9.43354]
[1776768554061,54.24,76726.65,25.6,-0.0972,6e-05,9.47175]
[1776768557463,54.24,76713.64,25.6,-0.09796,6e-05,9.52415]
[1776768558466,54.24,76713.64,25.6,-0.09796,6e-05,9.52415]
[1776768563505,54.24,76727.27,25.6,-0.09718,6e-05,9.47011]
[1776768564667,54.24,76727.27,25.6,-0.09718,6e-05,9.47011]
[1776768565901,54.24,76738.53,25.6,-0.09654,6e-05,9.42561]
[1776768565948,54.24,76738.53,25.6,-0.09654,6e-05,9.42561]
[1776768571716,54.25,76750.09,25.6,-0.09589,6e-05,9.38093]
[1776768577603,54.26,76757.72,25.6,-0.09545,6e-05,9.34832]
[1776768582637,54.26,76755.26,25.6,-0.09562,6e-05,9.35979]
[1776768588680,54.27,76759.41,25.6,-0.09541,6e-05,9.34533]
[1776768593715,54.27,76759.91,25.6,-0.0954,6e-05,9.34504]
[1776768598750,54.28,76760.08,25.6,-0.09542,6e-05,9.34602]
[1776768602592,54.28,76761.84,25.6,-0.09533,6e-05,9.34002]
[1776768602730,54.28,76761.84,25.6,-0.09533,6e-05,9.34002]
[1776768602772,54.28,76761.84,25.6,-0.09533,6e-05,9.34002]
[1776768602808,54.28,76761.84,25.6,-0.09533,6e-05,9.34002]
[1776768602835,54.28,76772.18,25.6,-0.09475,6e-05,9.2994]
[1776768603148,54.28,76772.18,25.6,-0.09475,6e-05,9.2994]
[1776768603310,54.28,76772.18,25.6,-0.09475,6e-05,9.2994]
[1776768603392,54.28,76772.18,25.6,-0.09475,6e-05,9.2994]
[1776768603905,54.28,76772.18,25.6,-0.09475,6e-05,9.2994]
[1776768603884,54.28,76801.51,25.6,-0.09311,6e-05,9.18379]
[1776768603928,54.28,76801.51,25.6,-0.09311,6e-05,9.18379]
[1776768604223,54.28,76801.51,25.6,-0.09311,6e-05,9.18379]
[1776768604733,54.28,76801.51,25.6,-0.09311,6e-05,9.18379]
[1776768604823,54.29,76810.2,25.6,-0.09263,6e-05,9.14978]
[1776768607886,54.29,76818.3,25.6,-0.09219,6e-05,9.11825]
[1776768607914,54.29,76807.44,25.6,-0.09279,6e-05,9.16129]
[1776768608636,54.29,76807.44,25.6,-0.09279,6e-05,9.16129]
[1776768610981,54.29,76807.95,25.6,-0.09277,6e-05,9.15971]
[1776768611760,54.29,76807.95,25.6,-0.09277,6e-05,9.15971]
[1776768612775,54.29,76812.67,25.6,-0.09251,6e-05,9.14131]
[1776768613636,54.29,76816.37,25.6,-0.09231,6e-05,9.12696]
[1776768618922,54.29,76811.29,25.6,-0.0926,6e-05,9.14798]
[1776768621816,54.3,76808.96,25.6,-0.09274,6e-05,9.15746]
[1776768621990,54.3,76808.82,25.6,-0.09275,6e-05,9.15817]
[1776768623136,54.3,76814.47,25.6,-0.09244,6e-05,9.13614]
[1776768628346,54.3,76820.46,25.6,-0.09212,6e-05,9.1135]
[1776768629148,54.3,76820.92,25.6,-0.0921,6e-05,9.11192]
[1776768629697,54.3,76820.92,25.6,-0.0921,6e-05,9.11192]
[1776768638054,54.31,76821.34,25.6,-0.09206,6e-05,9.10775]
[1776768644114,54.31,76820.02,25.6,-0.09215,6e-05,9.11448]
[1776768649149,54.32,76813.69,25.6,-0.09252,6e-05,9.14034]
[1776768654184,54.32,76820.27,25.6,-0.09217,6e-05,9.11549]
[1776768660225,54.32,76820.77,25.6,-0.09216,6e-05,9.11488]
[1776768662988,54.32,76818.79,25.6,-0.09227,6e-05,9.12286]
[1776768663022,54.33,76820.33,25.6,-0.09219,6e-05,9.11725]
[1776768663352,54.33,76820.33,25.6,-0.09219,6e-05,9.11725]
[1776768663886,54.33,76820.33,25.6,-0.09219,6e-05,9.11725]
[1776768663985,54.33,76831.48,25.6,-0.09158,5e-05,9.07358]
[1776768664976,54.33,76843.77,25.6,-0.09091,5e-05,9.02583]
[1776768665720,54.33,76859.14,25.6,-0.09008,5e-05,8.96628]
[1776768670932,54.34,76863.88,25.6,-0.08985,5e-05,8.95021]
[1776768673554,54.34,76865.66,25.6,-0.08977,5e-05,8.94423]
[1776768677950,54.35,76852.35,25.6,-0.09053,5e-05,8.99881]
[1776768679168,54.35,76853.45,25.6,-0.09047,5e-05,8.99452]
[1776768681469,54.35,76839.62,25.6,-0.09123,5e-05,9.04924]
[1776768681574,54.35,76839.62,25.6,-0.09123,5e-05,9.04924]
[1776768683139,54.35,76838.92,25.6,-0.09128,5e-05,9.0526]
[1776768683536,54.35,76838.92,25.6,-0.09128,5e-05,9.0526]
[1776768683649,54.35,76838.92,25.6,-0.09128,5e-05,9.0526]
[1776768683907,54.35,76838.92,25.6,-0.09128,5e-05,9.0526]
[1776768684060,54.36,76835.26,25.6,-0.09149,5e-05,9.0675]
[1776768684894,54.36,76835.26,25.6,-0.09149,5e-05,9.0675]
[1776768688047,54.36,76838.06,25.6,-0.09135,5e-05,9.05775]
[1776768688070,54.36,76838.06,25.6,-0.09135,5e-05,9.05775]
[1776768688157,54.36,76838.06,25.6,-0.09135,5e-05,9.05775]
[1776768688353,54.36,76838.06,25.6,-0.09135,5e-05,9.05775]
[1776768688480,54.36,76838.06,25.6,-0.09135,5e-05,9.05775]
[1776768688581,54.36,76853.68,25.6,-0.0905,5e-05,8.99681]
[1776768690643,54.36,76856.77,25.6,-0.09034,5e-05,8.98558]
[1776768690796,54.36,76856.77,25.6,-0.09034,5e-05,8.98558]
[1776768691035,54.37,76870.82,25.6,-0.08955,5e-05,8.92691]
[1776768691449,54.37,76891.66,25.6,-0.08843,5e-05,8.84617]
[1776768692255,54.37,76891.66,25.6,-0.08843,5e-05,8.84617]
[1776768692323,54.37,76891.66,25.6,-0.08843,5e-05,8.84617]
[1776768692327,54.37,76891.66,25.6,-0.08843,5e-05,8.84617]
[1776768692440,54.37,76891.66,25.6,-0.08843,5e-05,8.84617]
[1776768692546,54.37,76891.66,25.6,-0.08843,5e-05,8.84617]
[1776768693026,54.37,76891.8,25.6,-0.08844,5e-05,8.84662]
[1776768694930,54.37,76890.49,25.6,-0.08851,5e-05,8.85205]
[1776768694941,54.37,76890.49,25.6,-0.08851,5e-05,8.85205]
[1776768695661,54.37,76891.35,25.6,-0.08847,5e-05,8.84909]
[1776768696427,54.37,76893.11,25.6,-0.08838,5e-05,8.84229]
[1776768697025,54.37,76887.56,25.6,-0.08869,5e-05,8.86474]
[1776768697492,54.37,76869.59,25.6,-0.08965,5e-05,8.93439]
[1776768698499,54.38,76881.49,25.6,-0.08902,5e-05,8.88873]
[1776768700951,54.38,76870.11,25.6,-0.08965,5e-05,8.93442]
[1776768701932,54.38,76858.78,25.6,-0.09027,5e-05,8.97888]
[1776768702336,54.38,76858.78,25.6,-0.09027,5e-05,8.97888]
[1776768703813,54.38,76854.34,25.6,-0.09051,5e-05,8.99616]
[1776768704677,54.39,76854.82,25.6,-0.0905,5e-05,8.99509]
[1776768704730,54.39,76854.82,25.6,-0.0905,5e-05,8.99509]
[1776768705052,54.39,76854.82,25.6,-0.0905,5e-05,8.99509]
[1776768705092,54.39,76852.07,25.6,-0.09065,5e-05,9.0058]
[1776768705159,54.39,76852.07,25.6,-0.09065,5e-05,9.0058]
[1776768705251,54.39,76852.07,25.6,-0.09065,5e-05,9.0058]
[1776768705509,54.39,76852.07,25.6,-0.09065,5e-05,9.0058]
[1776768705551,54.39,76839.98,25.6,-0.09131,5e-05,9.05332]
[1776768707562,54.39,76824.99,25.6,-0.09214,6e-05,9.11249]
[1776768712385,54.39,76821.93,25.6,-0.09232,6e-05,9.12531]
[1776768713678,54.39,76821.29,25.6,-0.09236,6e-05,9.12801]
[1776768714311,54.39,76819.34,25.6,-0.09247,6e-05,9.13583]
[1776768714613,54.39,76815.86,25.6,-0.09267,6e-05,9.14965]
[1776768719648,54.4,76816.49,25.6,-0.09266,6e-05,9.14909]
[1776768720955,54.4,76816.49,25.6,-0.09266,6e-05,9.14909]
[1776768720970,54.4,76816.32,25.6,-0.09267,6e-05,9.15015]
[1776768721724,54.4,76794.14,25.6,-0.09391,6e-05,9.23768]
[1776768723557,54.41,76791.43,25.6,-0.09407,6e-05,9.24884]
[1776768723598,54.41,76791.43,25.6,-0.09407,6e-05,9.24884]
[1776768723615,54.41,76791.43,25.6,-0.09407,6e-05,9.24884]
[1776768723664,54.41,76791.43,25.6,-0.09407,6e-05,9.24884]
[1776768723791,54.41,76791.43,25.6,-0.09407,6e-05,9.24884]
[1776768723879,54.41,76792.35,25.6,-0.09402,6e-05,9.2457]
[1776768724236,54.41,76792.35,25.6,-0.09402,6e-05,9.2457]
[1776768724594,54.41,76792.35,25.6,-0.09402,6e-05,9.2457]
[1776768724685,54.41,76810.16,25.6,-0.09303,6e-05,9.17569]
[1776768725208,54.41,76810.16,25.6,-0.09303,6e-05,9.17569]
[1776768725464,54.41,76810.16,25.6,-0.09303,6e-05,9.17569]
[1776768726049,54.41,76810.16,25.6,-0.09303,6e-05,9.17569]
[1776768726080,54.41,76810.16,25.6,-0.09303,6e-05,9.17569]
[1776768726699,54.41,76796.61,25.6,-0.0938,6e-05,9.22965]
[1776768727286,54.41,76796.61,25.6,-0.0938,6e-05,9.22965]
[1776768727706,54.41,76793.84,25.6,-0.09395,6e-05,9.24084]
[1776768728283,54.41,76793.84,25.6,-0.09395,6e-05,9.24084]
[1776768728858,54.41,76793.84,25.6,-0.09395,6e-05,9.24084]
[1776768735762,54.42,76801.04,25.6,-0.09361,6e-05,9.21639]
[1776768737033,54.42,76801.04,25.6,-0.09361,6e-05,9.21639]
[1776768737049,54.43,76800.63,25.6,-0.09364,6e-05,9.21908]
[1776768737211,54.43,76800.63,25.6,-0.09364,6e-05,9.21908]
[1776768737323,54.43,76800.63,25.6,-0.09364,6e-05,9.21908]
[1776768738036,54.43,76809.43,25.6,-0.09316,6e-05,9.18509]
[1776768739503,54.43,76809.5,25.6,-0.09316,6e-05,9.18482]
[1776768739616,54.43,76809.5,25.6,-0.09316,6e-05,9.18482]
[1776768740017,54.43,76809.5,25.6,-0.09316,6e-05,9.18482]
[1776768740050,54.43,76790.98,25.6,-0.0942,6e-05,9.25822]
[1776768740434,54.43,76790.98,25.6,-0.0942,6e-05,9.25822]
[1776768744670,54.44,76797.28,25.6,-0.09387,6e-05,9.23548]
[1776768746251,54.44,76797.43,25.6,-0.09388,6e-05,9.23591]
[1776768746992,54.44,76797.43,25.6,-0.09388,6e-05,9.23591]
[1776768747846,54.45,76809.44,25.6,-0.09322,6e-05,9.18948]
[1776768749860,54.45,76796.81,25.6,-0.09394,6e-05,9.24024]
[1776768750113,54.45,76796.81,25.6,-0.09394,6e-05,9.24024]
[1776768752057,54.45,76796.56,25.6,-0.09396,6e-05,9.24175]
[1776768752837,54.45,76796.25,25.6,-0.09395,6e-05,9.23888]
[1776768753002,54.45,76796.25,25.6,-0.09395,6e-05,9.23888]
[1776768753028,54.45,76802.38,25.6,-0.09361,6e-05,9.21528]
[1776768753808,54.45,76802.38,25.6,-0.09361,6e-05,9.21528]
[1776768754091,54.46,76818.73,25.6,-0.09271,6e-05,9.15168]
[1776768754246,54.46,76818.73,25.6,-0.09271,6e-05,9.15168]
[1776768758324,54.46,76815.62,25.6,-0.0929,6e-05,9.16542]
[1776768760989,54.46,76818.64,25.6,-0.09274,6e-05,9.15395]
[1776768761202,54.47,76821.13,25.6,-0.09262,6e-05,9.14494]
[1776768761956,54.47,76842.21,25.6,-0.09146,5e-05,9.06256]
[1776768762227,54.47,76842.21,25.6,-0.09146,5e-05,9.06256]
[1776768764238,54.47,76846.61,25.6,-0.09124,5e-05,9.04687]
[1776768764242,54.47,76846.61,25.6,-0.09124,5e-05,9.04687]
[1776768764977,54.47,76845.86,25.6,-0.09128,5e-05,9.04979]
[1776768770020,54.48,76849.94,25.6,-0.09108,5e-05,9.03588]
[1776768775050,54.48,76853.94,25.6,-0.09089,5e-05,9.02205]
[1776768776205,54.48,76853.94,25.6,-0.09089,5e-05,9.02205]
[1776768778005,54.49,76850.35,25.6,-0.09109,5e-05,9.03672]
[1776768778017,54.49,76850.35,25.6,-0.09109,5e-05,9.03672]
[1776768783106,54.5,76841.43,25.6,-0.09162,5e-05,9.07426]
[1776768784957,54.5,76841.45,25.6,-0.09162,5e-05,9.07464]
[1776768791101,54.51,76834.18,25.6,-0.09205,5e-05,9.10526]
[1776768791166,54.51,76837.34,25.6,-0.09189,5e-05,9.09372]
[1776768796409,54.54,76835.72,25.6,-0.09209,5e-05,9.10861]
[1776768796440,54.54,76836.13,25.6,-0.09208,5e-05,9.10763]
[1776768802243,54.55,76837.55,25.6,-0.09203,5e-05,9.10438]
[1776768807494,54.55,76836.47,25.6,-0.09211,5e-05,9.11014]
[1776768807501,54.55,76836.47,25.6,-0.09211,5e-05,9.11014]
[1776768807502,54.55,76836.47,25.6,-0.09211,5e-05,9.11014]
[1776768807758,54.56,76836.29,25.6,-0.09213,5e-05,9.11122]
[1776768808279,54.56,76836.29,25.6,-0.09213,5e-05,9.11122]
[1776768809040,54.56,76834.77,25.6,-0.09223,5e-05,9.11819]
[1776768810110,54.56,76834.77,25.6,-0.09223,5e-05,9.11819]
[1776768810419,54.56,76834.24,25.6,-0.09226,5e-05,9.12026]
[1776768810450,54.56,76832.91,25.6,-0.09234,6e-05,9.12609]
[1776768811306,54.56,76844.65,25.6,-0.09166,5e-05,9.07589]
[1776768816341,54.57,76846.92,25.6,-0.09155,5e-05,9.06821]
[1776768821375,54.57,76845.65,25.6,-0.09163,5e-05,9.07431]
[1776768826412,54.57,76854.03,25.6,-0.09119,5e-05,9.0429]
[1776768831447,54.58,76857.91,25.6,-0.091,5e-05,9.02926]
[1776768836482,54.58,76857.64,25.6,-0.09104,5e-05,9.03179]
[1776768839508,54.59,76844.88,25.6,-0.09174,5e-05,9.08227]
[1776768844543,54.59,76840.72,25.6,-0.09199,5e-05,9.0995]
[1776768845833,54.59,76840.72,25.6,-0.09199,5e-05,9.0995]
[1776768845933,54.59,76839.18,25.6,-0.09207,5e-05,9.10569]
[1776768846484,54.59,76839.18,25.6,-0.09207,5e-05,9.10569]
[1776768846538,54.59,76839.18,25.6,-0.09207,5e-05,9.10569]
[1776768846630,54.59,76839.18,25.6,-0.09207,5e-05,9.10569]
[1776768846765,54.59,76841.35,25.6,-0.09196,5e-05,9.09766]
[1776768849192,54.59,76850.35,25.6,-0.09147,5e-05,9.0628]
[1776768849579,54.6,76839.02,25.6,-0.0921,5e-05,9.10742]
[1776768851269,54.6,76837.52,25.6,-0.09218,5e-05,9.11367]
[1776768856628,54.6,76839.2,25.6,-0.09212,5e-05,9.1095]
[1776768861663,54.61,76837.77,25.6,-0.09223,5e-05,9.11705]
[1776768863907,54.61,76837.7,25.6,-0.09224,5e-05,9.1181]
[1776768864232,54.62,76837.77,25.6,-0.09224,5e-05,9.11798]
[1776768867843,54.62,76859.59,25.6,-0.09106,5e-05,9.03353]
[1776768872889,54.62,76862.14,25.6,-0.0909,5e-05,9.02031]
[1776768876768,54.63,76877.31,25.6,-0.0901,5e-05,8.96305]
[1776768881803,54.63,76879.82,25.6,-0.08999,5e-05,8.95538]
[1776768883138,54.63,76879.82,25.6,-0.08999,5e-05,8.95538]
[1776768884081,54.64,76880.06,25.6,-0.08999,5e-05,8.95528]
[1776768885251,54.64,76880.11,25.6,-0.08999,5e-05,8.9555]
[1776768885959,54.64,76881.4,25.6,-0.08992,5e-05,8.95051]
[1776768888579,54.64,76875.68,25.6,-0.09024,5e-05,8.97391]
[1776768893699,54.65,76874.0,25.6,-0.09036,5e-05,8.98218]
[1776768898925,54.66,76864.32,25.6,-0.09091,5e-05,9.0219]
[1776768899277,54.66,76864.32,25.6,-0.09091,5e-05,9.0219]
[1776768904967,54.66,76872.66,25.6,-0.09049,5e-05,8.99141]
[1776768907988,54.67,76887.23,25.6,-0.08972,5e-05,8.93611]
[1776768908758,54.67,76887.23,25.6,-0.08972,5e-05,8.93611]
[1776768911806,54.67,76894.93,25.6,-0.08932,5e-05,8.90764]
[1776768912109,54.67,76894.93,25.6,-0.08932,5e-05,8.90764]
[1776768916475,54.68,76885.99,25.6,-0.08983,5e-05,8.94441]
[1776768916869,54.68,76885.99,25.6,-0.08983,5e-05,8.94441]
[1776768922086,54.69,76886.19,25.6,-0.08985,5e-05,8.94621]
[1776768922448,54.69,76886.19,25.6,-0.08985,5e-05,8.94621]
[1776768922450,54.69,76886.19,25.6,-0.08985,5e-05,8.94621]
[1776768923227,54.69,76886.19,25.6,-0.08985,5e-05,8.94621]
[1776768926024,54.69,76894.09,25.6,-0.08945,5e-05,8.91706]
[1776768926643,54.69,76898.8,25.6,-0.0892,5e-05,8.89938]
[1776768926710,54.69,76898.8,25.6,-0.0892,5e-05,8.89938]
[1776768928376,54.7,76901.08,25.6,-0.0891,5e-05,8.89211]
[1776768928807,54.7,76901.08,25.6,-0.0891,5e-05,8.89211]
[1776768928813,54.7,76901.08,25.6,-0.0891,5e-05,8.89211]
[1776768929479,54.7,76896.17,25.6,-0.08936,5e-05,8.91103]
[1776768929773,54.7,76896.17,25.6,-0.08936,5e-05,8.91103]
[1776768931549,54.7,76888.2,25.6,-0.08977,5e-05,8.93871]
[1776768931690,54.7,76888.2,25.6,-0.08977,5e-05,8.93871]
[1776768931911,54.7,76888.2,25.6,-0.08977,5e-05,8.93871]
[1776768932475,54.71,76885.94,25.6,-0.0899,5e-05,8.94788]
[1776768936725,54.71,76878.83,25.6,-0.0903,5e-05,8.97699]
[1776768941220,54.72,76868.9,25.6,-0.09087,5e-05,9.01725]
[1776768946019,54.72,76859.98,25.6,-0.09137,5e-05,9.05308]
[1776768946168,54.72,76859.98,25.6,-0.09137,5e-05,9.05308]
[1776768946725,54.72,76855.24,25.6,-0.09163,5e-05,9.07175]
[1776768947037,54.72,76855.24,25.6,-0.09163,5e-05,9.07175]
[1776768950650,54.73,76845.25,25.6,-0.09219,5e-05,9.11144]
[1776768950662,54.73,76845.25,25.6,-0.09219,5e-05,9.11144]
[1776768951291,54.73,76843.11,25.6,-0.09231,5e-05,9.12017]
[1776768954398,54.73,76845.08,25.6,-0.09222,5e-05,9.11367]
[1776768955321,54.73,76845.11,25.6,-0.09222,5e-05,9.11372]
[1776768955899,54.73,76845.11,25.6,-0.09222,5e-05,9.11372]
[1776768955922,54.73,76845.11,25.6,-0.09222,5e-05,9.11372]
[1776768956330,54.73,76841.05,25.6,-0.09245,5e-05,9.12991]
[1776768956829,54.73,76841.05,25.6,-0.09245,5e-05,9.12991]
[1776768956847,54.73,76841.05,25.6,-0.09245,5e-05,9.12991]
[1776768957337,54.73,76840.19,25.6,-0.0925,5e-05,9.1334]
[1776768960579,54.74,76840.94,25.6,-0.09246,5e-05,9.13074]
[1776768960593,54.74,76840.94,25.6,-0.09246,5e-05,9.13074]
[1776768960650,54.74,76840.79,25.6,-0.09247,5e-05,9.13146]
[1776768962326,54.74,76840.79,25.6,-0.09247,5e-05,9.13146]
[1776768965900,54.74,76833.59,25.6,-0.09288,6e-05,9.16083]
[1776768968796,54.74,76832.69,25.6,-0.09294,6e-05,9.16525]
[1776768969283,54.74,76832.69,25.6,-0.09294,6e-05,9.16525]
[1776768970320,54.74,76832.49,25.6,-0.09296,6e-05,9.1664]
[1776768970432,54.75,76830.05,25.6,-0.0931,6e-05,9.1762]
[1776768972268,54.75,76830.05,25.6,-0.0931,6e-05,9.1762]
[1776768972446,54.75,76826.86,25.6,-0.09329,6e-05,9.18966]
[1776768973668,54.75,76826.86,25.6,-0.09329,6e-05,9.18966]
[1776768973692,54.75,76826.86,25.6,-0.09329,6e-05,9.18966]
[1776768974123,54.75,76826.86,25.6,-0.09329,6e-05,9.18966]
[1776768974255,54.75,76826.86,25.6,-0.09329,6e-05,9.18966]
[1776768974279,54.75,76826.35,25.6,-0.09333,6e-05,9.19241]
[1776768974875,54.75,76826.35,25.6,-0.09333,6e-05,9.19241]
[1776768975151,54.75,76826.35,25.6,-0.09333,6e-05,9.19241]
[1776768976473,54.75,76841.21,25.6,-0.09251,5e-05,9.13465]
[1776768978306,54.75,76841.21,25.6,-0.09251,5e-05,9.13465]
[1776768978680,54.75,76840.58,25.6,-0.09255,5e-05,9.13722]
[1776768978689,54.75,76840.58,25.6,-0.09255,5e-05,9.13722]
[1776768978782,54.75,76838.49,25.6,-0.09266,5e-05,9.14547]
[1776768979832,54.75,76838.49,25.6,-0.09266,5e-05,9.14547]
[1776768980956,54.75,76834.03,25.6,-0.09291,6e-05,9.16318]
[1776768981439,54.76,76834.51,25.6,-0.09289,6e-05,9.1616]
[1776768981651,54.76,76834.51,25.6,-0.09289,6e-05,9.1616]
[1776768981679,54.76,76834.51,25.6,-0.09289,6e-05,9.1616]
[1776768982563,54.76,76834.58,25.6,-0.09289,6e-05,9.16162]
[1776768983036,54.76,76834.58,25.6,-0.09289,6e-05,9.16162]
[1776768984260,54.76,76825.49,25.6,-0.0934,6e-05,9.19738]
[1776768984361,54.76,76826.24,25.6,-0.09336,6e-05,9.19493]
[1776768985023,54.76,76826.24,25.6,-0.09336,6e-05,9.19493]
[1776768985538,54.76,76826.09,25.6,-0.09337,6e-05,9.19576]
[1776768988846,54.76,76825.42,25.6,-0.09342,6e-05,9.19886]
[1776768995608,54.77,76824.98,25.6,-0.09343,6e-05,9.19786]
[1776769002656,54.77,76824.49,25.6,-0.09348,6e-05,9.20145]
[1776769007886,54.78,76818.2,25.6,-0.09384,6e-05,9.22689]
[1776769012791,54.78,76816.96,25.6,-0.09392,6e-05,9.23271]
[1776769012881,54.78,76816.96,25.6,-0.09392,6e-05,9.23271]
[1776769013552,54.78,76816.8,25.6,-0.09393,6e-05,9.23353]
[1776769013729,54.78,76816.8,25.6,-0.09393,6e-05,9.23353]
[1776769013776,54.78,76816.8,25.6,-0.09393,6e-05,9.23353]
[1776769014683,54.78,76808.12,25.6,-0.09442,6e-05,9.26768]
[1776769014743,54.78,76811.82,25.6,-0.09421,6e-05,9.25334]
[1776769019779,54.79,76813.02,25.6,-0.09418,6e-05,9.25071]
[1776769025201,54.8,76804.15,25.6,-0.09469,6e-05,9.28697]
[1776769032870,54.81,76809.71,25.6,-0.09443,6e-05,9.26874]
[1776769037910,54.81,76806.12,25.6,-0.09465,6e-05,9.28432]
[1776769043218,54.82,76806.2,25.6,-0.09467,6e-05,9.28591]
[1776769048987,54.83,76807.59,25.6,-0.09463,6e-05,9.28308]
[1776769054022,54.84,76807.55,25.6,-0.09462,6e-05,9.28055]
[1776769054522,54.84,76807.55,25.6,-0.09462,6e-05,9.28055]
[1776769055029,54.84,76807.52,25.6,-0.09463,6e-05,9.28105]
[1776769055443,54.84,76807.52,25.6,-0.09463,6e-05,9.28105]
[1776769061071,54.84,76805.54,25.6,-0.09475,6e-05,9.28967]
[1776769061826,54.84,76805.54,25.6,-0.09475,6e-05,9.28967]
[1776769062624,54.84,76804.66,25.6,-0.0948,6e-05,9.29325]
[1776769063700,54.84,76796.06,25.6,-0.09529,6e-05,9.32715]
[1776769068422,54.84,76787.61,25.6,-0.09576,6e-05,9.36045]
[1776769072150,54.84,76776.68,25.6,-0.09638,6e-05,9.4035]
[1776769077185,54.84,76779.91,25.6,-0.0962,6e-05,9.39065]
[1776769077836,54.84,76779.91,25.6,-0.0962,6e-05,9.39065]
[1776769078533,54.84,76783.43,25.6,-0.096,6e-05,9.3768]
[1776769079199,54.84,76794.5,25.6,-0.09537,6e-05,9.33334]
[1776769084234,54.84,76791.59,25.6,-0.09554,6e-05,9.34507]
[1776769089268,54.84,76796.54,25.6,-0.09527,6e-05,9.326]
[1776769093236,54.85,76796.39,25.6,-0.09528,6e-05,9.32688]
[1776769096275,54.85,76792.02,25.6,-0.09553,6e-05,9.34439]
[1776769096289,54.85,76792.02,25.6,-0.09553,6e-05,9.34439]
[1776769096354,54.85,76788.95,25.6,-0.09571,6e-05,9.35651]
[1776769098320,54.85,76785.61,25.6,-0.09589,6e-05,9.36946]
[1776769098332,54.85,76784.69,25.6,-0.09594,6e-05,9.37289]
[1776769103367,54.85,76787.51,25.6,-0.09579,6e-05,9.36208]
[1776769108362,54.85,76787.87,25.6,-0.09577,6e-05,9.36091]
[1776769108367,54.85,76787.87,25.6,-0.09577,6e-05,9.36091]
[1776769108402,54.85,76789.11,25.6,-0.0957,6e-05,9.3561]
[1776769113437,54.85,76792.63,25.6,-0.09545,6e-05,9.33701]
[1776769118472,54.84,76791.34,25.6,-0.09552,6e-05,9.34144]
[1776769124978,54.84,76793.75,25.6,-0.09537,6e-05,9.3314]
[1776769131094,54.84,76791.29,25.6,-0.0955,6e-05,9.34038]
[1776769137314,54.84,76789.8,25.6,-0.09558,6e-05,9.3455]
[1776769142641,54.83,76788.54,25.6,-0.09563,6e-05,9.34956]
[1776769145189,54.83,76788.84,25.6,-0.09562,6e-05,9.34826]
[1776769146747,54.83,76788.24,25.6,-0.09565,6e-05,9.35049]
[1776769147412,54.83,76788.24,25.6,-0.09565,6e-05,9.35049]
[1776769152294,54.83,76787.98,25.6,-0.09566,6e-05,9.35112]
[1776769152456,54.83,76788.05,25.6,-0.09565,6e-05,9.35047]
[1776769152698,54.83,76788.05,25.6,-0.09565,6e-05,9.35047]
[1776769158753,54.83,76780.07,25.6,-0.0961,6e-05,9.38225]
[1776769164440,54.83,76780.66,25.6,-0.09607,6e-05,9.38018]
[1776769165126,54.83,76780.35,25.6,-0.09609,6e-05,9.3815]
[1776769165144,54.83,76780.06,25.6,-0.09611,6e-05,9.38265]
[1776769170967,54.84,76780.79,25.6,-0.09609,6e-05,9.38113]
[1776769170988,54.84,76780.36,25.6,-0.09611,6e-05,9.38309]
[1776769177497,54.84,76780.94,25.6,-0.09604,6e-05,9.37642]
[1776769183085,54.84,76781.8,25.6,-0.096,6e-05,9.37328]
[1776769192325,54.84,76781.02,25.6,-0.09605,6e-05,9.37673]
[1776769198536,54.84,76776.68,25.6,-0.0963,6e-05,9.39389]
[1776769202231,54.84,76788.58,25.6,-0.09563,6e-05,9.34721]
[1776769207535,54.84,76786.84,25.6,-0.09573,6e-05,9.35425]
[1776769213132,54.84,76776.08,25.6,-0.09634,6e-05,9.3968]
[1776769216487,54.84,76776.04,25.6,-0.09634,6e-05,9.39695]
[1776769216568,54.84,76776.04,25.6,-0.09634,6e-05,9.39695]
[1776769216588,54.84,76774.58,25.6,-0.09642,6e-05,9.40268]
[1776769217267,54.84,76774.58,25.6,-0.09642,6e-05,9.40268]
[1776769217368,54.84,76774.58,25.6,-0.09642,6e-05,9.40268]
[1776769217554,54.84,76760.74,25.6,-0.09721,6e-05,9.4572]
[1776769217999,54.84,76760.74,25.6,-0.09721,6e-05,9.4572]
[1776769218159,54.84,76760.74,25.6,-0.09721,6e-05,9.4572]
[1776769218425,54.84,76760.74,25.6,-0.09721,6e-05,9.4572]
[1776769218496,54.84,76740.23,25.6,-0.09838,6e-05,9.5384]
[1776769219872,54.84,76736.19,25.6,-0.09862,6e-05,9.55439]
[1776769220916,54.84,76737.71,25.6,-0.09853,6e-05,9.54835]
[1776769222142,54.84,76738.86,25.6,-0.09846,6e-05,9.54378]
[1776769222334,54.84,76738.86,25.6,-0.09846,6e-05,9.54378]
[1776769222824,54.84,76739.19,25.6,-0.09844,6e-05,9.5424]
[1776769228141,54.84,76737.98,25.6,-0.0985,6e-05,9.54618]
[1776769233499,54.84,76737.89,25.6,-0.09845,6e-05,9.54107]
[1776769239322,54.83,76734.36,25.6,-0.09863,6e-05,9.55336]
[1776769243040,54.83,76738.57,25.6,-0.09838,6e-05,9.53605]
[1776769243070,54.83,76738.57,25.6,-0.09838,6e-05,9.53605]
[1776769244184,54.83,76739.99,25.6,-0.09829,6e-05,9.53024]
[1776769249392,54.82,76736.15,25.6,-0.0985,6e-05,9.5443]
[1776769254619,54.82,76735.83,25.6,-0.09851,6e-05,9.54473]
[1776769254772,54.82,76737.69,25.6,-0.09839,6e-05,9.53694]
[1776769255434,54.82,76750.4,25.6,-0.09766,6e-05,9.48667]
[1776769259133,54.82,76754.78,25.6,-0.09741,6e-05,9.46884]
[1776769259135,54.82,76754.78,25.6,-0.09741,6e-05,9.46884]
[1776769265563,54.81,76745.71,25.6,-0.09791,6e-05,9.50381]
[1776769265588,54.81,76745.71,25.6,-0.09791,6e-05,9.50381]
[1776769265623,54.81,76744.41,25.6,-0.09798,6e-05,9.50858]
[1776769267404,54.81,76742.92,25.6,-0.09806,6e-05,9.51406]
[1776769267488,54.81,76742.92,25.6,-0.09806,6e-05,9.51406]
[1776769267515,54.81,76742.92,25.6,-0.09806,6e-05,9.51406]
[1776769267526,54.81,76744.21,25.6,-0.09799,6e-05,9.50895]
[1776769268577,54.81,76744.21,25.6,-0.09799,6e-05,9.50895]
[1776769270115,54.81,76738.24,25.6,-0.09832,6e-05,9.53173]
[1776769270117,54.81,76738.24,25.6,-0.09832,6e-05,9.53173]
[1776769274350,54.81,76733.31,25.6,-0.0986,6e-05,9.55113]
[1776769274365,54.81,76733.31,25.6,-0.0986,6e-05,9.55113]
[1776769276589,54.81,76723.05,25.6,-0.09919,6e-05,9.59166]
[1776769279495,54.81,76721.32,25.6,-0.09929,6e-05,9.59831]
[1776769283804,54.8,76723.11,25.6,-0.09918,6e-05,9.59061]
[1776769284645,54.8,76725.39,25.6,-0.09904,6e-05,9.58124]
[1776769290160,54.8,76723.63,25.6,-0.09912,6e-05,9.58701]
[1776769290576,54.8,76723.63,25.6,-0.09912,6e-05,9.58701]
[1776769290625,54.8,76723.77,25.6,-0.09911,6e-05,9.58614]
[1776769292145,54.8,76719.83,25.6,-0.09929,6e-05,9.59674]
[1776769292244,54.8,76716.04,25.6,-0.09951,6e-05,9.61179]
[1776769293386,54.8,76716.04,25.6,-0.09951,6e-05,9.61179]
[1776769293471,54.79,76720.77,25.6,-0.09923,6e-05,9.59266]
[1776769294343,54.79,76706.55,25.6,-0.10006,6e-05,9.64887]
[1776769295585,54.79,76706.55,25.6,-0.10006,6e-05,9.64887]
[1776769296730,54.79,76716.73,25.6,-0.09946,6e-05,9.60782]
[1776769297959,54.79,76716.73,25.6,-0.09946,6e-05,9.60782]
[1776769300074,54.79,76716.45,25.6,-0.09947,6e-05,9.60869]
[1776769307807,54.79,76724.49,25.6,-0.09899,6e-05,9.5759]
[1776769312842,54.79,76723.69,25.6,-0.09903,6e-05,9.57862]
[1776769317877,54.78,76718.33,25.6,-0.09933,6e-05,9.59934]
[1776769320558,54.78,76718.52,25.6,-0.09932,6e-05,9.59845]
[1776769325933,54.78,76722.17,25.6,-0.09908,6e-05,9.58195]
[1776769327899,54.78,76726.61,25.6,-0.09882,6e-05,9.564]
[1776769328036,54.78,76726.61,25.6,-0.09882,6e-05,9.564]
[1776769328348,54.77,76729.51,25.6,-0.09865,6e-05,9.5522]
[1776769329583,54.77,76742.52,25.6,-0.09789,6e-05,9.50016]
[1776769334996,54.76,76743.17,25.6,-0.09782,6e-05,9.49509]
[1776769340034,54.76,76750.15,25.6,-0.09739,6e-05,9.46552]
[1776769345068,54.75,76751.06,25.6,-0.09731,6e-05,9.46001]
[1776769350103,54.74,76755.25,25.6,-0.09705,6e-05,9.44163]
[1776769355139,54.74,76751.58,25.6,-0.09719,6e-05,9.44985]
[1776769360174,54.73,76752.95,25.6,-0.09709,6e-05,9.44278]
[1776769362350,54.73,76739.71,25.6,-0.09784,6e-05,9.4945]
[1776769364744,54.73,76738.19,25.6,-0.09792,6e-05,9.50011]
[1776769365286,54.73,76744.38,25.6,-0.09756,6e-05,9.47519]
[1776769366427,54.73,76744.7,25.6,-0.09754,6e-05,9.47355]
[1776769366438,54.73,76744.7,25.6,-0.09754,6e-05,9.47355]
[1776769366473,54.73,76744.7,25.6,-0.09754,6e-05,9.47355]
[1776769366513,54.72,76741.56,25.6,-0.09771,6e-05,9.4856]
[1776769367592,54.72,76730.31,25.6,-0.09836,6e-05,9.52998]
[1776769370099,54.72,76723.01,25.6,-0.09878,6e-05,9.55892]
[1776769370294,54.72,76723.01,25.6,-0.09878,6e-05,9.55892]
[1776769371604,54.72,76718.03,25.6,-0.09907,6e-05,9.57863]
[1776769371677,54.72,76706.06,25.6,-0.09976,6e-05,9.62598]
[1776769375104,54.72,76706.83,25.6,-0.09971,6e-05,9.62255]
[1776769375113,54.72,76706.83,25.6,-0.09971,6e-05,9.62255]
[1776769375964,54.72,76705.34,25.6,-0.09979,6e-05,9.62832]
[1776769376654,54.72,76705.34,25.6,-0.09979,6e-05,9.62832]
[1776769377310,54.72,76705.1,25.6,-0.0998,6e-05,9.62891]
[1776769378308,54.72,76715.45,25.6,-0.0992,6e-05,9.58755]
[1776769380177,54.72,76720.25,25.6,-0.09892,6e-05,9.56835]
[1776769380322,54.72,76722.4,25.6,-0.09879,6e-05,9.55972]
[1776769385357,54.71,76722.64,25.6,-0.09876,6e-05,9.55723]
[1776769386654,54.71,76722.64,25.6,-0.09876,6e-05,9.55723]
[1776769386696,54.71,76722.67,25.6,-0.09874,6e-05,9.55649]
[1776769386969,54.71,76722.67,25.6,-0.09874,6e-05,9.55649]
[1776769387535,54.71,76719.67,25.6,-0.09892,6e-05,9.56841]
[1776769388402,54.71,76719.67,25.6,-0.09892,6e-05,9.56841]
[1776769388408,54.71,76719.67,25.6,-0.09892,6e-05,9.56841]
[1776769388443,54.71,76721.99,25.6,-0.09878,6e-05,9.55886]
[1776769390443,54.71,76722.03,25.6,-0.09878,6e-05,9.55861]
[1776769390536,54.71,76721.9,25.6,-0.09878,6e-05,9.55903]
[1776769395550,54.7,76717.68,25.6,-0.099,6e-05,9.57415]
[1776769395557,54.7,76717.68,25.6,-0.099,6e-05,9.57415]
[1776769395570,54.7,76717.68,25.6,-0.099,6e-05,9.57415]
[1776769395646,54.7,76717.0,25.6,-0.09904,6e-05,9.57651]
[1776769397229,54.7,76717.43,25.6,-0.09901,6e-05,9.5748]
[1776769397441,54.7,76722.13,25.6,-0.09874,6e-05,9.556]
[1776769402476,54.69,76722.22,25.6,-0.09871,6e-05,9.55411]
[1776769404532,54.69,76719.11,25.6,-0.09889,6e-05,9.56615]
[1776769404794,54.69,76713.47,25.6,-0.0992,6e-05,9.58791]
[1776769410533,54.69,76707.39,25.6,-0.09955,6e-05,9.61117]
[1776769410839,54.69,76707.39,25.6,-0.09955,6e-05,9.61117]
[1776769413172,54.69,76707.54,25.6,-0.09949,6e-05,9.60557]
[1776769414417,54.69,76707.39,25.6,-0.0995,6e-05,9.60599]
[1776769415095,54.69,76705.97,25.6,-0.09958,6e-05,9.61146]
[1776769415849,54.68,76705.33,25.6,-0.09961,6e-05,9.61384]
[1776769415876,54.68,76705.33,25.6,-0.09961,6e-05,9.61384]
[1776769416005,54.68,76705.33,25.6,-0.09961,6e-05,9.61384]
[1776769416467,54.68,76705.33,25.6,-0.09961,6e-05,9.61384]
[1776769419861,54.68,76702.26,25.6,-0.09978,6e-05,9.6253]
[1776769419922,54.68,76702.26,25.6,-0.09978,6e-05,9.6253]
[1776769419927,54.68,76702.26,25.6,-0.09978,6e-05,9.6253]
[1776769420182,54.68,76702.26,25.6,-0.09978,6e-05,9.6253]
[1776769421525,54.68,76697.87,25.6,-0.10003,6e-05,9.64261]
[1776769421590,54.68,76697.87,25.6,-0.10003,6e-05,9.64261]
[1776769422202,54.68,76701.86,25.6,-0.09979,6e-05,9.62626]
[1776769427349,54.68,76714.03,25.6,-0.09908,6e-05,9.57707]
[1776769432687,54.67,76715.46,25.6,-0.09898,6e-05,9.57043]
[1776769435544,54.67,76715.06,25.6,-0.099,6e-05,9.57176]
[1776769435620,54.67,76715.06,25.6,-0.099,6e-05,9.57176]
[1776769435708,54.67,76716.93,25.6,-0.09889,6e-05,9.56432]
[1776769439027,54.67,76716.23,25.6,-0.09891,6e-05,9.56596]
[1776769439736,54.67,76708.28,25.6,-0.09937,6e-05,9.59747]
[1776769444789,54.67,76702.06,25.6,-0.09973,6e-05,9.62144]
[1776769449992,54.66,76701.58,25.6,-0.09974,6e-05,9.62251]
[1776769452828,54.66,76689.85,25.6,-0.10041,6e-05,9.66822]
[1776769458329,54.65,76690.44,25.6,-0.10036,6e-05,9.66476]
[1776769458417,54.65,76690.44,25.6,-0.10036,6e-05,9.66476]
[1776769461402,54.65,76690.51,25.6,-0.10035,6e-05,9.66369]
[1776769462417,54.65,76690.98,25.6,-0.10031,6e-05,9.66155]
[1776769462430,54.65,76690.7,25.6,-0.10033,6e-05,9.66241]
[1776769468596,54.6,76690.94,25.6,-0.10011,6e-05,9.64714]
[1776769468654,54.6,76701.32,25.6,-0.09949,6e-05,9.60482]
[1776769472498,54.59,76702.32,25.6,-0.09942,6e-05,9.59969]
[1776769476853,54.58,76703.64,25.6,-0.09927,6e-05,9.5877]
[1776769476881,54.58,76703.64,25.6,-0.09927,6e-05,9.5877]
[1776769476905,54.58,76703.13,25.6,-0.09929,6e-05,9.58917]
[1776769477727,54.58,76703.13,25.6,-0.09929,6e-05,9.58917]
[1776769477828,54.58,76703.86,25.6,-0.09923,6e-05,9.58511]
[1776769478058,54.58,76703.86,25.6,-0.09923,6e-05,9.58511]
[1776769483134,54.57,76715.45,25.6,-0.09853,6e-05,9.53679]
[1776769483138,54.57,76715.45,25.6,-0.09853,6e-05,9.53679]
[1776769486142,54.57,76716.35,25.6,-0.09846,6e-05,9.53169]
[1776769490659,54.56,76726.26,25.6,-0.09786,6e-05,9.49035]
[1776769491112,54.56,76728.63,25.6,-0.09771,6e-05,9.4805]
[1776769496142,54.55,76716.0,25.6,-0.0984,6e-05,9.52792]
[1776769503811,54.54,76715.5,25.6,-0.0984,6e-05,9.52799]
[1776769507133,54.53,76716.52,25.6,-0.09831,6e-05,9.5211]
[1776769512255,54.52,76716.0,25.6,-0.0983,6e-05,9.52041]
[1776769518298,54.51,76715.8,25.6,-0.09827,6e-05,9.51846]
[1776769523332,54.5,76712.07,25.6,-0.09845,6e-05,9.53103]
[1776769528367,54.49,76712.42,25.6,-0.0984,6e-05,9.52729]
[1776769533402,54.49,76714.29,25.6,-0.09822,6e-05,9.51294]
[1776769538055,54.48,76711.35,25.6,-0.09836,6e-05,9.52284]
[1776769538100,54.48,76711.35,25.6,-0.09836,6e-05,9.52284]
[1776769538200,54.48,76711.35,25.6,-0.09836,6e-05,9.52284]
[1776769539135,54.48,76705.08,25.6,-0.09872,6e-05,9.54737]
[1776769539171,54.48,76705.08,25.6,-0.09872,6e-05,9.54737]
[1776769539966,54.48,76704.66,25.6,-0.09874,6e-05,9.54856]
[1776769540369,54.48,76704.66,25.6,-0.09874,6e-05,9.54856]
[1776769540710,54.47,76704.56,25.6,-0.09874,6e-05,9.54846]
[1776769541287,54.47,76704.56,25.6,-0.09874,6e-05,9.54846]
[1776769541458,54.47,76695.03,25.6,-0.09929,6e-05,9.58625]
[1776769542486,54.47,76695.03,25.6,-0.09929,6e-05,9.58625]
[1776769542574,54.47,76694.63,25.6,-0.09931,6e-05,9.5873]
[1776769548507,54.46,76691.19,25.6,-0.09948,6e-05,9.59907]
[1776769553541,54.46,76697.28,25.6,-0.0991,6e-05,9.57307]
[1776769558577,54.45,76699.63,25.6,-0.09894,6e-05,9.56223]
[1776769561499,54.45,76703.03,25.6,-0.09874,6e-05,9.54809]
[1776769561598,54.45,76703.05,25.6,-0.09873,6e-05,9.54775]
[1776769565848,54.45,76703.16,25.6,-0.09872,6e-05,9.54681]
[1776769571668,54.43,76701.99,25.6,-0.09872,6e-05,9.54699]
[1776769574689,54.43,76716.54,25.6,-0.09786,6e-05,9.48748]
[1776769577408,54.42,76716.23,25.6,-0.09786,6e-05,9.4878]
[1776769585360,54.41,76706.22,25.6,-0.09839,6e-05,9.52423]
[1776769587771,54.41,76717.86,25.6,-0.09771,6e-05,9.47688]
[1776769589678,54.41,76717.94,25.6,-0.09769,6e-05,9.47574]
[1776769590300,54.4,76717.7,25.6,-0.0977,6e-05,9.47629]
[1776769595667,54.4,76712.66,25.6,-0.09792,6e-05,9.48973]
[1776769597520,54.39,76716.59,25.6,-0.09768,6e-05,9.47322]
[1776769599522,54.39,76720.16,25.6,-0.09746,6e-05,9.4582]
[1776769599950,54.39,76720.16,25.6,-0.09746,6e-05,9.4582]
[1776769599992,54.39,76720.16,25.6,-0.09746,6e-05,9.4582]
[1776769600208,54.39,76719.58,25.6,-0.09749,6e-05,9.46013]
[1776769600406,54.39,76719.58,25.6,-0.09749,6e-05,9.46013]
[1776769601803,54.39,76727.63,25.6,-0.09702,6e-05,9.42772]
[1776769602467,54.39,76731.63,25.6,-0.09678,6e-05,9.41112]
[1776769607921,54.38,76728.59,25.6,-0.09693,6e-05,9.42127]
[1776769611545,54.38,76724.9,25.6,-0.09713,6e-05,9.435]
[1776769616990,54.37,76724.72,25.6,-0.09711,6e-05,9.43377]
[1776769617330,54.37,76724.72,25.6,-0.09711,6e-05,9.43377]
[1776769617997,54.37,76734.21,25.6,-0.09656,6e-05,9.39573]
[1776769619852,54.37,76733.8,25.6,-0.09658,6e-05,9.3971]
[1776769625046,54.36,76727.09,25.6,-0.09694,6e-05,9.42205]
[1776769630081,54.36,76725.92,25.6,-0.09699,6e-05,9.42519]
[1776769635116,54.35,76726.78,25.6,-0.09692,6e-05,9.42032]
[1776769640150,54.35,76723.12,25.6,-0.09711,6e-05,9.43337]
[1776769645186,54.34,76729.17,25.6,-0.09674,6e-05,9.40792]
[1776769650221,54.34,76727.86,25.6,-0.0968,6e-05,9.41183]
[1776769655434,54.33,76720.77,25.6,-0.09715,6e-05,9.43432]
[1776769657088,54.33,76712.23,25.6,-0.09764,6e-05,9.4677]
[1776769658031,54.33,76712.23,25.6,-0.09764,6e-05,9.4677]
[1776769657269,54.33,76711.11,25.6,-0.0977,6e-05,9.47182]
[1776769658277,54.33,76712.28,25.6,-0.09763,6e-05,9.46703]
[1776769661298,54.32,76724.53,25.6,-0.09691,6e-05,9.41723]
[1776769666333,54.32,76729.15,25.6,-0.09662,6e-05,9.39755]
[1776769671368,54.32,76724.33,25.6,-0.09688,6e-05,9.41541]
[1776769676404,54.31,76730.17,25.6,-0.09653,6e-05,9.39087]
[1776769681439,54.31,76730.01,25.6,-0.09652,6e-05,9.39027]
[1776769686474,54.3,76729.83,25.6,-0.09651,6e-05,9.38976]
[1776769691509,54.3,76732.8,25.6,-0.09633,6e-05,9.37678]
[1776769696544,54.29,76732.58,25.6,-0.09632,6e-05,9.37652]
[1776769702587,54.29,76732.7,25.6,-0.0963,6e-05,9.3747]
[1776769715312,54.29,76732.29,25.6,-0.09631,6e-05,9.37565]
[1776769720713,54.27,76721.75,25.6,-0.09683,6e-05,9.40936]
[1776769725748,54.27,76721.5,25.6,-0.09682,6e-05,9.40899]
[1776769730783,54.26,76722.69,25.6,-0.09673,6e-05,9.40289]
[1776769735818,54.26,76722.84,25.6,-0.09671,6e-05,9.40098]
[1776769739921,54.26,76723.1,25.6,-0.09668,6e-05,9.39943]
[1776769740648,54.26,76722.88,25.6,-0.09669,6e-05,9.39979]
[1776769745888,54.25,76721.06,25.6,-0.09677,6e-05,9.40548]
[1776769750923,54.25,76712.54,25.6,-0.09724,6e-05,9.43802]
[1776769756966,54.24,76713.58,25.6,-0.09716,6e-05,9.43199]
[1776769762001,54.23,76713.51,25.6,-0.09714,6e-05,9.43072]
[1776769767035,54.23,76712.63,25.6,-0.09717,6e-05,9.43268]
[1776769768543,54.23,76712.46,25.6,-0.09717,6e-05,9.43304]
[1776769768947,54.23,76712.46,25.6,-0.09717,6e-05,9.43304]
[1776769769087,54.23,76712.46,25.6,-0.09717,6e-05,9.43304]
[1776769769050,54.23,76676.45,25.6,-0.09926,6e-05,9.57684]
[1776769769439,54.23,76676.45,25.6,-0.09926,6e-05,9.57684]
[1776769769592,54.23,76676.45,25.6,-0.09926,6e-05,9.57684]
[1776769770068,54.23,76675.24,25.6,-0.09933,6e-05,9.58138]
[1776769770339,54.23,76675.24,25.6,-0.09933,6e-05,9.58138]
[1776769770525,54.23,76675.24,25.6,-0.09933,6e-05,9.58138]
[1776769771120,54.23,76675.24,25.6,-0.09933,6e-05,9.58138]
[1776769771083,54.22,76677.75,25.6,-0.09914,6e-05,9.56661]
[1776769771393,54.22,76677.75,25.6,-0.09914,6e-05,9.56661]
[1776769771838,54.22,76677.75,25.6,-0.09914,6e-05,9.56661]
[1776769771938,54.22,76677.75,25.6,-0.09914,6e-05,9.56661]
[1776769772091,54.22,76651.5,25.6,-0.10069,6e-05,9.67185]
[1776769772521,54.22,76651.5,25.6,-0.10069,6e-05,9.67185]
[1776769772612,54.22,76651.5,25.6,-0.10069,6e-05,9.67185]
[1776769772876,54.22,76651.5,25.6,-0.10069,6e-05,9.67185]
[1776769773498,54.22,76650.67,25.6,-0.10073,6e-05,9.67513]
[1776769773828,54.22,76650.67,25.6,-0.10073,6e-05,9.67513]
[1776769774106,54.22,76650.67,25.6,-0.10073,6e-05,9.67513]
[1776769774108,54.22,76668.52,25.6,-0.09968,6e-05,9.60307]
[1776769774405,54.22,76668.52,25.6,-0.09968,6e-05,9.60307]
[1776769774518,54.22,76668.52,25.6,-0.09968,6e-05,9.60307]
[1776769774534,54.22,76668.52,25.6,-0.09968,6e-05,9.60307]
[1776769775116,54.22,76658.03,25.6,-0.10029,6e-05,9.6448]
[1776769775447,54.22,76658.03,25.6,-0.10029,6e-05,9.6448]
[1776769777483,54.22,76664.41,25.6,-0.0999,6e-05,9.61862]
[1776769777904,54.22,76664.41,25.6,-0.0999,6e-05,9.61862]
[1776769778395,54.22,76668.77,25.6,-0.09965,6e-05,9.60109]
[1776769778748,54.22,76668.77,25.6,-0.09965,6e-05,9.60109]
[1776769780016,54.22,76661.38,25.6,-0.10008,6e-05,9.63055]
[1776769780167,54.22,76674.06,25.6,-0.09933,6e-05,9.57958]
[1776769780577,54.22,76674.06,25.6,-0.09933,6e-05,9.57958]
[1776769781239,54.22,76672.28,25.6,-0.09944,6e-05,9.58657]
[1776769781261,54.22,76672.28,25.6,-0.09944,6e-05,9.58657]
[1776769782182,54.22,76661.37,25.6,-0.10008,6e-05,9.63025]
[1776769782664,54.22,76661.37,25.6,-0.10008,6e-05,9.63025]
[1776769784082,54.22,76661.37,25.6,-0.10008,6e-05,9.63025]
[1776769784866,54.22,76668.73,25.6,-0.09964,6e-05,9.60049]
[1776769784900,54.22,76654.1,25.6,-0.1005,6e-05,9.65924]
[1776769786048,54.22,76643.94,25.6,-0.1011,6e-05,9.69999]
[1776769789268,54.21,76639.05,25.6,-0.10138,6e-05,9.71889]
[1776769789474,54.21,76639.05,25.6,-0.10138,6e-05,9.71889]
[1776769789766,54.21,76639.05,25.6,-0.10138,6e-05,9.71889]
[1776769789929,54.21,76639.05,25.6,-0.10138,6e-05,9.71889]
[1776769790279,54.21,76641.95,25.6,-0.1012,6e-05,9.70689]
[1776769790615,54.21,76641.95,25.6,-0.1012,6e-05,9.70689]
[1776769791345,54.21,76644.18,25.6,-0.10107,6e-05,9.69761]
[1776769792152,54.21,76644.18,25.6,-0.10107,6e-05,9.69761]
[1776769791626,54.21,76656.24,25.6,-0.10035,6e-05,9.64873]
[1776769792883,54.21,76656.24,25.6,-0.10035,6e-05,9.64873]
[1776769792932,54.21,76656.24,25.6,-0.10035,6e-05,9.64873]
[1776769793070,54.21,76656.24,25.6,-0.10035,6e-05,9.64873]
[1776769793090,54.21,76670.29,25.6,-0.09952,6e-05,9.59202]
[1776769794366,54.21,76674.85,25.6,-0.09924,6e-05,9.57335]
[1776769794593,54.21,76674.85,25.6,-0.09924,6e-05,9.57335]
[1776769794597,54.21,76674.85,25.6,-0.09924,6e-05,9.57335]
[1776769795177,54.21,76674.85,25.6,-0.09924,6e-05,9.57335]
[1776769796129,54.21,76672.98,25.6,-0.09935,6e-05,9.58054]
[1776769797899,54.2,76665.71,25.6,-0.09977,6e-05,9.60931]
[1776769798854,54.2,76668.79,25.6,-0.09958,6e-05,9.59656]
[1776769799216,54.2,76671.92,25.6,-0.09939,6e-05,9.58363]
[1776769801386,54.2,76675.41,25.6,-0.09918,6e-05,9.56898]
[1776769801393,54.2,76675.41,25.6,-0.09918,6e-05,9.56898]
[1776769801412,54.2,76675.41,25.6,-0.09918,6e-05,9.56898]
[1776769801441,54.2,76674.27,25.6,-0.09924,6e-05,9.57325]
[1776769802276,54.2,76674.27,25.6,-0.09924,6e-05,9.57325]
[1776769803432,54.2,76677.7,25.6,-0.09903,6e-05,9.55895]
[1776769805386,54.19,76670.91,25.6,-0.09942,6e-05,9.58519]
[1776769805969,54.19,76670.91,25.6,-0.09942,6e-05,9.58519]
[1776769806041,54.19,76669.92,25.6,-0.09947,6e-05,9.58861]
[1776769806324,54.19,76669.92,25.6,-0.09947,6e-05,9.58861]
[1776769806938,54.19,76669.92,25.6,-0.09947,6e-05,9.58861]
[1776769806961,54.19,76669.92,25.6,-0.09947,6e-05,9.58861]
[1776769806991,54.19,76669.92,25.6,-0.09947,6e-05,9.58861]
[1776769807121,54.19,76666.16,25.6,-0.09969,6e-05,9.60339]
[1776769807495,54.19,76666.16,25.6,-0.09969,6e-05,9.60339]
[1776769807535,54.19,76666.16,25.6,-0.09969,6e-05,9.60339]
[1776769807615,54.19,76666.16,25.6,-0.09969,6e-05,9.60339]
[1776769807642,54.19,76635.9,25.6,-0.10148,6e-05,9.72525]
[1776769808435,54.19,76635.9,25.6,-0.10148,6e-05,9.72525]
[1776769808482,54.19,76635.9,25.6,-0.10148,6e-05,9.72525]
[1776769808912,54.19,76635.9,25.6,-0.10148,6e-05,9.72525]
[1776769809856,54.19,76633.53,25.6,-0.10162,6e-05,9.73475]
[1776769810217,54.19,76629.05,25.6,-0.10189,6e-05,9.75277]
[1776769810659,54.19,76627.96,25.6,-0.10195,6e-05,9.75706]
[1776769813104,54.19,76628.2,25.6,-0.10193,6e-05,9.75574]
[1776769813168,54.19,76623.56,25.6,-0.1022,6e-05,9.77418]
[1776769813360,54.19,76623.56,25.6,-0.1022,6e-05,9.77418]
[1776769814120,54.19,76605.78,25.6,-0.10327,6e-05,9.84589]
[1776769814373,54.19,76605.78,25.6,-0.10327,6e-05,9.84589]
[1776769814627,54.19,76605.78,25.6,-0.10327,6e-05,9.84589]
[1776769818446,54.18,76605.4,25.6,-0.10328,6e-05,9.84639]
[1776769818840,54.18,76605.4,25.6,-0.10328,6e-05,9.84639]
[1776769818928,54.18,76605.23,25.6,-0.10328,6e-05,9.84681]
[1776769820757,54.18,76601.96,25.6,-0.10347,6e-05,9.85961]
[1776769820772,54.18,76601.96,25.6,-0.10347,6e-05,9.85961]
[1776769820799,54.18,76601.82,25.6,-0.10348,6e-05,9.85969]
[1776769823776,54.17,76601.62,25.6,-0.10348,6e-05,9.85993]
[1776769823830,54.17,76601.47,25.6,-0.10348,6e-05,9.86025]
[1776769828310,54.17,76604.92,25.6,-0.10325,6e-05,9.84431]
[1776769828516,54.17,76599.68,25.6,-0.10356,6e-05,9.86512]
[1776769831223,54.16,76599.11,25.6,-0.10359,6e-05,9.86714]
[1776769831228,54.16,76599.33,25.6,-0.10353,6e-05,9.86097]
[1776769833850,54.16,76601.12,25.6,-0.10341,6e-05,9.8532]
[1776769833905,54.16,76600.76,25.6,-0.10342,6e-05,9.85416]
[1776769836036,54.16,76598.83,25.6,-0.10354,6e-05,9.86171]
[1776769836337,54.16,76598.5,25.6,-0.10355,6e-05,9.86275]
[1776769836735,54.16,76598.5,25.6,-0.10355,6e-05,9.86275]
[1776769838352,54.15,76603.58,25.6,-0.10324,6e-05,9.84146]
[1776769839440,54.15,76603.86,25.6,-0.10321,6e-05,9.84004]
[1776769840182,54.15,76603.86,25.6,-0.10321,6e-05,9.84004]
[1776769840194,54.15,76605.12,25.6,-0.10313,6e-05,9.83465]
[1776769845635,54.14,76608.98,25.6,-0.10286,6e-05,9.81632]
[1776769850670,54.13,76604.26,25.6,-0.10311,6e-05,9.83303]
[1776769853954,54.13,76603.91,25.6,-0.10312,6e-05,9.83346]
[1776769854123,54.13,76603.91,25.6,-0.10312,6e-05,9.83346]
[1776769854286,54.13,76603.91,25.6,-0.10312,6e-05,9.83346]
[1776769854470,54.13,76602.57,25.6,-0.10319,6e-05,9.83841]
[1776769854746,54.13,76602.57,25.6,-0.10319,6e-05,9.83841]
[1776769854797,54.13,76602.57,25.6,-0.10319,6e-05,9.83841]
[1776769854924,54.13,76602.57,25.6,-0.10319,6e-05,9.83841]
[1776769855201,54.13,76602.57,25.6,-0.10319,6e-05,9.83841]
[1776769855251,54.13,76602.57,25.6,-0.10319,6e-05,9.83841]
[1776769855285,54.13,76602.57,25.6,-0.10319,6e-05,9.83841]
[1776769854968,54.13,76565.06,25.6,-0.10548,6e-05,9.99125]
[1776769855630,54.13,76565.06,25.6,-0.10548,6e-05,9.99125]
[1776769855989,54.13,76565.06,25.6,-0.10548,6e-05,9.99125]
[1776769856249,54.13,76565.06,25.6,-0.10548,6e-05,9.99125]
[1776769856093,54.13,76559.39,25.6,-0.10582,6e-05,10.01364]
[1776769856283,54.13,76559.39,25.6,-0.10582,6e-05,10.01364]
[1776769856715,54.12,76549.57,25.6,-0.10642,6e-05,10.05351]
[1776769861750,54.12,76551.94,25.6,-0.10625,6e-05,10.04195]
[1776769866395,54.11,76553.07,25.6,-0.10616,6e-05,10.03595]
[1776769866805,54.11,76553.07,25.6,-0.10616,6e-05,10.03595]
[1776769866862,54.11,76553.07,25.6,-0.10616,6e-05,10.03595]
[1776769866913,54.11,76553.07,25.6,-0.10616,6e-05,10.03595]
[1776769867160,54.11,76540.61,25.6,-0.10693,6e-05,10.08666]
[1776769867502,54.11,76540.61,25.6,-0.10693,6e-05,10.08666]
[1776769868191,54.11,76540.61,25.6,-0.10693,6e-05,10.08666]
[1776769868942,54.11,76533.31,25.6,-0.10738,6e-05,10.11641]
[1776769869816,54.11,76532.81,25.6,-0.10741,6e-05,10.11822]
[1776769870343,54.11,76532.81,25.6,-0.10741,6e-05,10.11822]
[1776769870935,54.11,76526.27,25.6,-0.10781,6e-05,10.14483]
[1776769872895,54.11,76524.3,25.6,-0.10793,6e-05,10.15248]
[1776769873495,54.1,76522.34,25.6,-0.10804,6e-05,10.15956]
[1776769873842,54.1,76506.59,25.6,-0.10902,6e-05,10.22387]
[1776769875343,54.1,76499.21,25.6,-0.10948,6e-05,10.2539]
[1776769875351,54.1,76499.21,25.6,-0.10948,6e-05,10.2539]
[1776769876028,54.1,76499.21,25.6,-0.10948,6e-05,10.2539]
[1776769876128,54.1,76496.25,25.6,-0.10966,6e-05,10.26589]
[1776769878932,54.1,76499.3,25.6,-0.10946,6e-05,10.25283]
[1776769879374,54.09,76499.34,25.6,-0.10943,6e-05,10.25043]
[1776769879904,54.09,76485.25,25.6,-0.11032,6e-05,10.30837]
[1776769880309,54.09,76485.25,25.6,-0.11032,6e-05,10.30837]
[1776769883667,54.09,76487.87,25.6,-0.11014,6e-05,10.29662]
[1776769883780,54.09,76487.87,25.6,-0.11014,6e-05,10.29662]
[1776769883852,54.09,76487.87,25.6,-0.11014,6e-05,10.29662]
[1776769883858,54.09,76487.87,25.6,-0.11014,6e-05,10.29662]
[1776769884206,54.09,76490.79,25.6,-0.10995,6e-05,10.28426]
[1776769885093,54.09,76490.79,25.6,-0.10995,6e-05,10.28426]
[1776769885195,54.06,76497.19,25.6,-0.10944,6e-05,10.25091]
[1776769886239,54.06,76497.19,25.6,-0.10944,6e-05,10.25091]
[1776769886294,54.06,76497.19,25.6,-0.10944,6e-05,10.25091]
[1776769886785,54.06,76494.09,25.6,-0.10963,6e-05,10.26326]
[1776769887274,54.06,76494.09,25.6,-0.10963,6e-05,10.26326]
[1776769887411,54.06,76493.65,25.6,-0.10965,6e-05,10.2646]
[1776769888829,54.06,76494.07,25.6,-0.10962,6e-05,10.2624]
[1776769888958,54.05,76497.0,25.6,-0.10942,6e-05,10.24983]
[1776769890997,54.03,76504.21,25.6,-0.10887,6e-05,10.21355]
[1776769892275,53.99,76524.26,25.6,-0.1074,6e-05,10.11485]
[1776769893040,53.99,76524.26,25.6,-0.1074,6e-05,10.11485]
[1776769893057,53.99,76524.26,25.6,-0.1074,6e-05,10.11485]
[1776769893157,53.99,76524.26,25.6,-0.1074,6e-05,10.11485]
[1776769893848,53.99,76527.91,25.6,-0.10717,6e-05,10.09937]
[1776769893993,53.97,76540.42,25.6,-0.10632,6e-05,10.04367]
[1776769897408,53.97,76533.22,25.6,-0.10676,6e-05,10.07218]
[1776769899815,53.97,76525.62,25.6,-0.10722,6e-05,10.10264]
[1776769899832,53.97,76525.62,25.6,-0.10722,6e-05,10.10264]
[1776769899909,53.97,76525.62,25.6,-0.10722,6e-05,10.10264]
[1776769899912,53.97,76525.62,25.6,-0.10722,6e-05,10.10264]
[1776769900116,53.97,76525.62,25.6,-0.10722,6e-05,10.10264]
[1776769900174,53.97,76525.62,25.6,-0.10722,6e-05,10.10264]
[1776769900188,53.97,76525.62,25.6,-0.10722,6e-05,10.10264]
[1776769900364,53.97,76525.62,25.6,-0.10722,6e-05,10.10264]
[1776769900372,53.97,76525.62,25.6,-0.10722,6e-05,10.10264]
[1776769900285,53.96,76478.01,25.6,-0.11022,6e-05,10.29875]
[1776769901176,53.96,76478.01,25.6,-0.11022,6e-05,10.29875]
[1776769901201,53.96,76478.01,25.6,-0.11022,6e-05,10.29875]
[1776769901213,53.96,76478.01,25.6,-0.11022,6e-05,10.29875]
[1776769901246,53.96,76478.01,25.6,-0.11022,6e-05,10.29875]
[1776769901287,53.96,76478.01,25.6,-0.11022,6e-05,10.29875]
[1776769901310,53.96,76408.0,25.6,-0.11475,7e-05,10.58995]
[1776769901447,53.96,76408.0,25.6,-0.11475,7e-05,10.58995]
[1776769902171,53.96,76399.39,25.6,-0.1153,7e-05,10.62491]
[1776769902686,53.96,76399.39,25.6,-0.1153,7e-05,10.62491]
[1776769903412,53.96,76401.55,25.6,-0.11516,7e-05,10.61553]
[1776769903541,53.96,76401.55,25.6,-0.11516,7e-05,10.61553]
[1776769903869,53.96,76401.55,25.6,-0.11516,7e-05,10.61553]
[1776769904101,53.96,76401.18,25.6,-0.11518,7e-05,10.61694]
[1776769904996,53.96,76401.18,25.6,-0.11518,7e-05,10.61694]
[1776769905108,53.96,76403.99,25.6,-0.11499,7e-05,10.60486]
[1776769906115,53.96,76416.9,25.6,-0.11413,7e-05,10.55043]
[1776769906814,53.96,76416.9,25.6,-0.11413,7e-05,10.55043]
[1776769907122,53.95,76431.33,25.6,-0.11319,7e-05,10.48983]
[1776769912178,53.95,76427.22,25.6,-0.11343,7e-05,10.50546]
[1776769912963,53.95,76426.53,25.6,-0.11347,7e-05,10.50796]
[1776769915163,53.94,76431.13,25.6,-0.11316,7e-05,10.48806]
[1776769916330,53.94,76431.3,25.6,-0.11314,7e-05,10.487]
[1776769917814,53.94,76430.41,25.6,-0.11319,7e-05,10.49]
[1776769918199,53.94,76434.45,25.6,-0.11292,6e-05,10.47282]
[1776769918377,53.94,76434.45,25.6,-0.11292,6e-05,10.47282]
[1776769922160,53.94,76437.28,25.6,-0.11272,6e-05,10.45995]
[1776769927319,53.93,76437.88,25.6,-0.11266,6e-05,10.45567]
[1776769932656,53.92,76436.2,25.6,-0.11272,6e-05,10.45985]
[1776769937403,53.91,76438.13,25.6,-0.11257,6e-05,10.44975]
[1776769937482,53.91,76438.13,25.6,-0.11257,6e-05,10.44975]
[1776769938353,53.91,76426.44,25.6,-0.11331,7e-05,10.49771]
[1776769939509,53.91,76426.78,25.6,-0.11329,7e-05,10.49594]
[1776769940388,53.89,76433.04,25.6,-0.1128,6e-05,10.46432]
[1776769940439,53.89,76433.04,25.6,-0.1128,6e-05,10.46432]
[1776769941074,53.89,76433.04,25.6,-0.1128,6e-05,10.46432]
[1776769941347,53.89,76433.04,25.6,-0.1128,6e-05,10.46432]
[1776769941373,53.89,76426.94,25.6,-0.11319,7e-05,10.48924]
[1776769943224,53.88,76425.04,25.6,-0.1133,7e-05,10.49681]
[1776769943245,53.88,76425.04,25.6,-0.1133,7e-05,10.49681]
[1776769946000,53.88,76424.71,25.6,-0.11331,7e-05,10.49745]
[1776769947484,53.88,76423.99,25.6,-0.11335,7e-05,10.4997]
[1776769948433,53.88,76419.52,25.6,-0.11364,7e-05,10.51798]
[1776769948499,53.88,76419.52,25.6,-0.11364,7e-05,10.51798]
[1776769948510,53.88,76419.52,25.6,-0.11364,7e-05,10.51798]
[1776769948811,53.88,76419.52,25.6,-0.11364,7e-05,10.51798]
[1776769948919,53.88,76419.52,25.6,-0.11364,7e-05,10.51798]
[1776769949464,53.87,76416.01,25.6,-0.11385,7e-05,10.53178]
[1776769949481,53.87,76416.01,25.6,-0.11385,7e-05,10.53178]
[1776769950385,53.87,76416.01,25.6,-0.11385,7e-05,10.53178]
[1776769949625,53.87,76399.57,25.6,-0.11493,7e-05,10.60053]
[1776769951512,53.87,76395.32,25.6,-0.11521,7e-05,10.61799]
[1776769952096,53.87,76395.32,25.6,-0.11521,7e-05,10.61799]
[1776769954483,53.87,76396.33,25.6,-0.11508,7e-05,10.60796]
[1776769954840,53.87,76396.33,25.6,-0.11508,7e-05,10.60796]
[1776769958063,53.87,76399.71,25.6,-0.11484,7e-05,10.59278]
[1776769958736,53.86,76399.83,25.6,-0.11483,7e-05,10.59164]
[1776769960898,53.85,76392.11,25.6,-0.11529,7e-05,10.62085]
[1776769961068,53.85,76392.11,25.6,-0.11529,7e-05,10.62085]
[1776769961290,53.85,76392.11,25.6,-0.11529,7e-05,10.62085]
[1776769961953,53.85,76376.29,25.6,-0.11632,7e-05,10.68603]
[1776769966556,53.84,76389.02,25.6,-0.11545,7e-05,10.63097]
[1776769968206,53.84,76389.02,25.6,-0.11545,7e-05,10.63097]
[1776769968651,53.84,76390.77,25.6,-0.11532,7e-05,10.62291]
[1776769971520,53.83,76383.1,25.6,-0.11581,7e-05,10.65386]
[1776769972649,53.83,76383.14,25.6,-0.11581,7e-05,10.6537]
[1776769977877,53.8,76391.09,25.6,-0.11515,7e-05,10.61155]
[1776769983676,53.78,76387.3,25.6,-0.11532,7e-05,10.62212]
[1776769986763,53.78,76388.91,25.6,-0.1152,7e-05,10.61467]
[1776769987298,53.77,76393.14,25.6,-0.11487,7e-05,10.59353]
[1776769988674,53.75,76398.54,25.6,-0.11444,7e-05,10.56594]
[1776769989085,53.73,76403.02,25.6,-0.11404,7e-05,10.5406]
[1776769989462,53.73,76403.02,25.6,-0.11404,7e-05,10.5406]
[1776769989709,53.73,76403.02,25.6,-0.11404,7e-05,10.5406]
[1776769989718,53.73,76414.32,25.6,-0.1133,7e-05,10.49328]
[1776769990458,53.73,76414.32,25.6,-0.1133,7e-05,10.49328]
[1776769992372,53.67,76430.29,25.6,-0.11201,6e-05,10.41008]
[1776769995927,53.66,76431.44,25.6,-0.11193,6e-05,10.40444]
[1776770001357,53.66,76432.27,25.6,-0.11184,6e-05,10.3989]
[1776770006016,53.65,76432.52,25.6,-0.1118,6e-05,10.39591]
[1776770007445,53.65,76424.79,25.6,-0.11229,7e-05,10.42784]
[1776770007519,53.65,76417.22,25.6,-0.11277,7e-05,10.45871]
[1776770007536,53.65,76417.22,25.6,-0.11277,7e-05,10.45871]
[1776770007796,53.65,76417.22,25.6,-0.11277,7e-05,10.45871]
[1776770007845,53.65,76421.15,25.6,-0.11252,7e-05,10.44226]
[1776770008914,53.65,76421.15,25.6,-0.11252,7e-05,10.44226]
[1776770009242,53.65,76421.15,25.6,-0.11252,7e-05,10.44226]
[1776770009453,53.64,76425.34,25.6,-0.11224,7e-05,10.42421]
[1776770013037,53.64,76420.75,25.6,-0.11248,7e-05,10.43786]
[1776770013160,53.64,76420.75,25.6,-0.11248,7e-05,10.43786]
[1776770013363,53.61,76420.18,25.6,-0.11239,7e-05,10.43159]
[1776770013783,53.61,76420.18,25.6,-0.11239,7e-05,10.43159]
[1776770017083,53.61,76419.11,25.6,-0.11245,7e-05,10.4356]
[1776770017433,53.61,76419.11,25.6,-0.11245,7e-05,10.4356]
[1776770018355,53.61,76419.18,25.6,-0.11244,7e-05,10.43483]
[1776770018475,53.6,76419.18,25.6,-0.11244,7e-05,10.4346]
[1776770020251,53.6,76416.8,25.6,-0.11259,7e-05,10.44434]
[1776770020524,53.6,76415.9,25.6,-0.11264,7e-05,10.44787]
[1776770021319,53.6,76406.46,25.6,-0.11326,7e-05,10.48719]
[1776770024154,53.6,76403.12,25.6,-0.11347,7e-05,10.50057]
[1776770024183,53.6,76403.12,25.6,-0.11347,7e-05,10.50057]
[1776770025224,53.6,76403.57,25.6,-0.11343,7e-05,10.49836]
[1776770025277,53.6,76403.57,25.6,-0.11343,7e-05,10.49836]
[1776770025326,53.6,76396.99,25.6,-0.11386,7e-05,10.52566]
[1776770025983,53.6,76396.99,25.6,-0.11386,7e-05,10.52566]
[1776770027011,53.6,76394.73,25.6,-0.11401,7e-05,10.535]
[1776770027084,53.6,76393.28,25.6,-0.1141,7e-05,10.54093]
[1776770028253,53.6,76393.28,25.6,-0.1141,7e-05,10.54093]
[1776770028456,53.6,76393.28,25.6,-0.1141,7e-05,10.54093]
[1776770028357,53.59,76395.8,25.6,-0.11393,7e-05,10.52996]
[1776770028497,53.59,76395.8,25.6,-0.11393,7e-05,10.52996]
[1776770028992,53.59,76401.6,25.6,-0.11354,7e-05,10.50523]
[1776770032189,53.59,76406.21,25.6,-0.11323,7e-05,10.48526]
[1776770032195,53.59,76409.79,25.6,-0.11299,7e-05,10.46994]
[1776770033993,53.59,76412.92,25.6,-0.11278,7e-05,10.45634]
[1776770034105,53.59,76412.92,25.6,-0.11278,7e-05,10.45634]
[1776770035035,53.59,76431.39,25.6,-0.11156,6e-05,10.37812]
[1776770040070,53.58,76433.95,25.6,-0.11137,6e-05,10.3657]
[1776770045106,53.57,76430.45,25.6,-0.11157,6e-05,10.37857]
[1776770047521,53.57,76431.88,25.6,-0.11147,6e-05,10.37223]
[1776770047900,53.57,76432.1,25.6,-0.11145,6e-05,10.37096]
[1776770048010,53.57,76432.1,25.6,-0.11145,6e-05,10.37096]
[1776770048231,53.57,76432.1,25.6,-0.11145,6e-05,10.37096]
[1776770048352,53.57,76454.71,25.6,-0.10999,6e-05,10.27618]
[1776770051149,53.57,76463.79,25.6,-0.1094,6e-05,10.23774]
[1776770054155,53.57,76463.14,25.6,-0.10943,6e-05,10.24016]
[1776770055611,53.56,76466.91,25.6,-0.10919,6e-05,10.22416]
[1776770056161,53.56,76466.91,25.6,-0.10919,6e-05,10.22416]
[1776770056232,53.56,76466.91,25.6,-0.10919,6e-05,10.22416]
[1776770059204,53.56,76461.59,25.6,-0.10952,6e-05,10.2459]
[1776770061177,53.56,76463.16,25.6,-0.10942,6e-05,10.23906]
[1776770066255,53.56,76458.59,25.6,-0.1097,6e-05,10.25727]
[1776770069348,53.56,76458.45,25.6,-0.1097,6e-05,10.25755]
[1776770075318,53.55,76462.88,25.6,-0.10936,6e-05,10.23343]
[1776770080353,53.55,76456.38,25.6,-0.10977,6e-05,10.25993]
[1776770085388,53.55,76453.63,25.6,-0.10993,6e-05,10.27058]
[1776770086138,53.55,76453.63,25.6,-0.10993,6e-05,10.27058]
[1776770089879,53.55,76457.09,25.6,-0.1097,6e-05,10.25545]
[1776770093167,53.55,76461.05,25.6,-0.10944,6e-05,10.23861]
[1776770093444,53.55,76439.54,25.6,-0.11082,6e-05,10.32828]
[1776770095988,53.54,76430.69,25.6,-0.11139,6e-05,10.36477]
[1776770098518,53.54,76431.08,25.6,-0.11136,6e-05,10.36256]
[1776770103265,53.54,76440.89,25.6,-0.1107,6e-05,10.32027]
[1776770108487,53.53,76441.14,25.6,-0.11067,6e-05,10.3181]
[1776770108549,53.53,76417.36,25.6,-0.11221,7e-05,10.41742]
[1776770108714,53.53,76417.36,25.6,-0.11221,7e-05,10.41742]
[1776770109556,53.53,76413.05,25.6,-0.11249,7e-05,10.43533]
[1776770112390,53.53,76416.96,25.6,-0.11223,7e-05,10.41855]
[1776770112523,53.53,76416.96,25.6,-0.11223,7e-05,10.41855]
[1776770112884,53.53,76416.96,25.6,-0.11222,7e-05,10.41839]
[1776770114549,53.53,76408.55,25.6,-0.11277,7e-05,10.45366]
[1776770114551,53.53,76405.27,25.6,-0.11298,7e-05,10.46696]
[1776770114634,53.53,76405.27,25.6,-0.11298,7e-05,10.46696]
[1776770115104,53.53,76405.27,25.6,-0.11298,7e-05,10.46696]
[1776770115584,53.53,76405.75,25.6,-0.11294,7e-05,10.4645]
[1776770115955,53.53,76405.75,25.6,-0.11294,7e-05,10.4645]
[1776770121035,53.52,76408.56,25.6,-0.11273,7e-05,10.45065]
[1776770121421,53.52,76408.56,25.6,-0.11273,7e-05,10.45065]
[1776770121480,53.52,76408.56,25.6,-0.11273,7e-05,10.45065]
[1776770121487,53.52,76408.56,25.6,-0.11273,7e-05,10.45065]
[1776770121579,53.52,76408.31,25.6,-0.11274,7e-05,10.45128]
[1776770122023,53.52,76408.31,25.6,-0.11274,7e-05,10.45128]
[1776770122124,53.52,76385.57,25.6,-0.11423,7e-05,10.54651]
[1776770122758,53.52,76385.57,25.6,-0.11423,7e-05,10.54651]
[1776770123310,53.52,76376.16,25.6,-0.11485,7e-05,10.58593]
[1776770128008,53.51,76380.72,25.6,-0.11454,7e-05,10.56611]
[1776770128015,53.51,76380.72,25.6,-0.11454,7e-05,10.56611]
[1776770128580,53.51,76379.13,25.6,-0.11464,7e-05,10.57245]
[1776770129444,53.51,76379.13,25.6,-0.11464,7e-05,10.57245]
[1776770129537,53.51,76379.22,25.6,-0.11463,7e-05,10.57168]
[1776770130263,53.51,76379.22,25.6,-0.11463,7e-05,10.57168]
[1776770130323,53.51,76377.06,25.6,-0.11477,7e-05,10.58059]
[1776770131026,53.51,76377.06,25.6,-0.11477,7e-05,10.58059]
[1776770131111,53.51,76378.89,25.6,-0.1146,7e-05,10.56776]
[1776770136768,53.51,76377.22,25.6,-0.1147,7e-05,10.57407]
[1776770139811,53.5,76371.6,25.6,-0.11506,7e-05,10.59695]
[1776770145811,53.5,76377.02,25.6,-0.11468,7e-05,10.57294]
[1776770149877,53.5,76378.46,25.6,-0.11458,7e-05,10.56638]
[1776770153174,53.5,76387.05,25.6,-0.114,7e-05,10.52979]
[1776770153583,53.5,76387.05,25.6,-0.114,7e-05,10.52979]
[1776770153254,53.49,76390.15,25.6,-0.11379,7e-05,10.51655]
[1776770154436,53.49,76390.15,25.6,-0.11379,7e-05,10.51655]
[1776770154475,53.49,76396.1,25.6,-0.1134,7e-05,10.49126]
[1776770157139,53.49,76400.98,25.6,-0.11307,7e-05,10.4703]
[1776770160952,53.49,76403.01,25.6,-0.11291,7e-05,10.46005]
[1776770161403,53.49,76403.01,25.6,-0.11291,7e-05,10.46005]
[1776770161748,53.48,76404.78,25.6,-0.11278,7e-05,10.45177]
[1776770162495,53.48,76404.78,25.6,-0.11278,7e-05,10.45177]
[1776770162548,53.48,76404.78,25.6,-0.11278,7e-05,10.45177]
[1776770163286,53.48,76422.36,25.6,-0.11162,7e-05,10.37724]
[1776770168568,53.48,76425.44,25.6,-0.11141,6e-05,10.36348]
[1776770174007,53.47,76425.2,25.6,-0.1114,6e-05,10.36248]
[1776770179136,53.46,76429.51,25.6,-0.11109,6e-05,10.34298]
[1776770180552,53.46,76429.61,25.6,-0.11108,6e-05,10.34229]
[1776770186446,53.46,76431.24,25.6,-0.11096,6e-05,10.33409]
[1776770192134,53.45,76433.58,25.6,-0.11074,6e-05,10.31773]
[1776770197168,53.45,76439.63,25.6,-0.11033,6e-05,10.29135]
[1776770200215,53.45,76440.0,25.6,-0.1103,6e-05,10.28945]
[1776770200254,53.45,76440.0,25.6,-0.1103,6e-05,10.28945]
[1776770200279,53.45,76440.0,25.6,-0.1103,6e-05,10.28945]
[1776770200352,53.45,76441.09,25.6,-0.11023,6e-05,10.28471]
[1776770201176,53.45,76441.09,25.6,-0.11023,6e-05,10.28471]
[1776770201476,53.45,76444.15,25.6,-0.11002,6e-05,10.27153]
[1776770204522,53.44,76447.7,25.6,-0.10979,6e-05,10.25642]
[1776770205327,53.44,76447.67,25.6,-0.10979,6e-05,10.25642]
[1776770205428,53.44,76447.6,25.6,-0.10979,6e-05,10.25659]
[1776770206630,53.44,76447.6,25.6,-0.10979,6e-05,10.25659]
[1776770209140,53.44,76447.62,25.6,-0.10978,6e-05,10.25583]
[1776770209652,53.44,76447.62,25.6,-0.10978,6e-05,10.25583]
[1776770212034,53.44,76452.42,25.6,-0.10946,6e-05,10.23448]
[1776770217307,53.43,76450.9,25.6,-0.10953,6e-05,10.23908]
[1776770219393,53.43,76451.59,25.6,-0.10948,6e-05,10.2359]
[1776770225136,53.42,76451.99,25.6,-0.10943,6e-05,10.23253]
[1776770225278,53.42,76451.99,25.6,-0.10943,6e-05,10.23253]
[1776770225287,53.42,76451.99,25.6,-0.10943,6e-05,10.23253]
[1776770225628,53.42,76451.99,25.6,-0.10943,6e-05,10.23253]
[1776770228028,53.42,76447.6,25.6,-0.1097,6e-05,10.24998]
[1776770230931,53.42,76446.92,25.6,-0.10973,6e-05,10.2519]
[1776770232394,53.42,76446.2,25.6,-0.10977,6e-05,10.2546]
[1776770232421,53.41,76446.37,25.6,-0.10975,6e-05,10.25358]
[1776770233251,53.41,76446.37,25.6,-0.10975,6e-05,10.25358]
[1776770233427,53.41,76446.42,25.6,-0.10975,6e-05,10.25329]
[1776770235828,53.41,76450.44,25.6,-0.10948,6e-05,10.2359]
[1776770241015,53.41,76450.19,25.6,-0.10948,6e-05,10.23557]
[1776770241484,53.41,76450.05,25.6,-0.10948,6e-05,10.23588]
[1776770242582,53.41,76450.05,25.6,-0.10948,6e-05,10.23588]
[1776770242638,53.41,76450.05,25.6,-0.10948,6e-05,10.23583]
[1776770244287,53.4,76450.19,25.6,-0.10947,6e-05,10.23497]
[1776770244505,53.4,76449.95,25.6,-0.10948,6e-05,10.23571]
[1776770249539,53.4,76444.57,25.6,-0.10982,6e-05,10.25789]
[1776770250985,53.4,76444.97,25.6,-0.10979,6e-05,10.25614]
[1776770251554,53.4,76445.3,25.6,-0.10973,6e-05,10.24976]
[1776770256589,53.4,76446.58,25.6,-0.10962,6e-05,10.24301]
[1776770259938,53.39,76452.6,25.6,-0.10922,6e-05,10.21711]
[1776770259944,53.39,76452.6,25.6,-0.10922,6e-05,10.21711]
[1776770260024,53.39,76452.6,25.6,-0.10922,6e-05,10.21711]
[1776770260241,53.39,76452.6,25.6,-0.10922,6e-05,10.21711]
[1776770260436,53.39,76452.6,25.6,-0.10922,6e-05,10.21711]
[1776770260516,53.39,76452.6,25.6,-0.10922,6e-05,10.21711]
[1776770260618,53.39,76471.14,25.6,-0.10804,6e-05,10.13951]
[1776770260805,53.39,76471.14,25.6,-0.10804,6e-05,10.13951]
[1776770260940,53.39,76471.14,25.6,-0.10804,6e-05,10.13951]
[1776770260962,53.39,76471.14,25.6,-0.10804,6e-05,10.13951]
[1776770261925,53.39,76472.44,25.6,-0.10795,6e-05,10.13398]
[1776770262126,53.39,76472.44,25.6,-0.10795,6e-05,10.13398]
[1776770262288,53.39,76472.44,25.6,-0.10795,6e-05,10.13398]
[1776770262481,53.39,76472.44,25.6,-0.10795,6e-05,10.13398]
[1776770263245,53.39,76471.02,25.6,-0.10804,6e-05,10.13979]
[1776770264442,53.39,76469.69,25.6,-0.10812,6e-05,10.14522]
[1776770264645,53.39,76469.69,25.6,-0.10812,6e-05,10.14522]
[1776770266646,53.39,76471.95,25.6,-0.10798,6e-05,10.13555]
[1776770267693,53.39,76476.41,25.6,-0.10769,6e-05,10.11686]
[1776770269534,53.39,76478.34,25.6,-0.10757,6e-05,10.10866]
[1776770269649,53.39,76478.34,25.6,-0.10757,6e-05,10.10866]
[1776770269681,53.39,76479.58,25.6,-0.10749,6e-05,10.10343]
[1776770269951,53.39,76479.58,25.6,-0.10749,6e-05,10.10343]
[1776770270199,53.39,76479.58,25.6,-0.10749,6e-05,10.10343]
[1776770270208,53.39,76479.58,25.6,-0.10749,6e-05,10.10343]
[1776770270524,53.39,76479.58,25.6,-0.10749,6e-05,10.10343]
[1776770272865,53.39,76488.44,25.6,-0.10692,6e-05,10.06641]
[1776770274433,53.39,76489.91,25.6,-0.10683,6e-05,10.06026]
[1776770280234,53.39,76494.37,25.6,-0.10654,6e-05,10.04093]
[1776770285797,53.38,76491.29,25.6,-0.10672,6e-05,10.05262]
[1776770290837,53.38,76495.09,25.6,-0.10646,6e-05,10.03608]
[1776770295871,53.38,76491.17,25.6,-0.1067,6e-05,10.0517]
[1776770300907,53.37,76496.12,25.6,-0.10638,6e-05,10.03037]
[1776770306104,53.37,76503.04,25.6,-0.10594,6e-05,10.00118]
[1776770306426,53.37,76503.04,25.6,-0.10594,6e-05,10.00118]
[1776770308758,53.37,76514.02,25.6,-0.10525,6e-05,9.95548]
[1776770309135,53.37,76517.07,25.6,-0.10506,6e-05,9.94285]
[1776770312037,53.37,76511.27,25.6,-0.10542,6e-05,9.9668]
[1776770312525,53.37,76511.27,25.6,-0.10542,6e-05,9.9668]
[1776770312562,53.37,76511.27,25.6,-0.10542,6e-05,9.9668]
[1776770312653,53.37,76511.31,25.6,-0.10537,6e-05,9.96167]
[1776770313006,53.37,76511.31,25.6,-0.10537,6e-05,9.96167]
[1776770313054,53.37,76523.4,25.6,-0.10462,6e-05,9.9116]
[1776770314476,53.37,76523.4,25.6,-0.10462,6e-05,9.9116]
[1776770314608,53.37,76523.4,25.6,-0.10462,6e-05,9.9116]
[1776770314852,53.37,76519.58,25.6,-0.10486,6e-05,9.92747]
[1776770320042,53.37,76524.56,25.6,-0.10455,6e-05,9.90711]
[1776770323589,53.37,76519.34,25.6,-0.10488,6e-05,9.9288]
[1776770328602,53.37,76523.41,25.6,-0.10462,6e-05,9.91209]
[1776770328731,53.37,76523.41,25.6,-0.10462,6e-05,9.91209]
[1776770334141,53.37,76524.51,25.6,-0.10456,6e-05,9.90796]
[1776770339385,53.38,76524.86,25.6,-0.10454,6e-05,9.90676]
[1776770340007,53.38,76524.51,25.6,-0.10457,6e-05,9.90833]
[1776770340593,53.38,76524.51,25.6,-0.10457,6e-05,9.90833]
[1776770341618,53.38,76522.61,25.6,-0.10469,6e-05,9.91625]
[1776770347232,53.38,76520.29,25.6,-0.10483,6e-05,9.92604]
[1776770350163,53.38,76519.94,25.6,-0.10486,6e-05,9.92755]
[1776770355288,53.38,76520.77,25.6,-0.10481,6e-05,9.92431]
[1776770360329,53.38,76520.38,25.6,-0.10483,6e-05,9.92611]
[1776770361821,53.38,76520.38,25.6,-0.10483,6e-05,9.92611]
[1776770365364,53.38,76529.8,25.6,-0.10425,6e-05,9.88735]
[1776770365891,53.38,76529.8,25.6,-0.10425,6e-05,9.88735]
[1776770365940,53.38,76529.8,25.6,-0.10425,6e-05,9.88735]
[1776770369251,53.38,76533.62,25.6,-0.10402,6e-05,9.87186]
[1776770369273,53.38,76533.62,25.6,-0.10402,6e-05,9.87186]
[1776770369808,53.38,76533.62,25.6,-0.10402,6e-05,9.87186]
[1776770370471,53.38,76534.28,25.6,-0.10398,6e-05,9.86925]
[1776770375980,53.38,76537.76,25.6,-0.10373,6e-05,9.85099]
[1776770375982,53.38,76537.76,25.6,-0.10373,6e-05,9.85099]
[1776770377143,53.38,76529.41,25.6,-0.10425,6e-05,9.88561]
[1776770377612,53.38,76529.41,25.6,-0.10425,6e-05,9.88561]
[1776770382167,53.38,76528.11,25.6,-0.10434,6e-05,9.89131]
[1776770387517,53.39,76530.39,25.6,-0.10421,6e-05,9.88243]
[1776770390085,53.39,76529.29,25.6,-0.10428,6e-05,9.88715]
[1776770395575,53.39,76531.49,25.6,-0.10415,6e-05,9.87856]
[1776770396263,53.39,76531.49,25.6,-0.10415,6e-05,9.87856]
[1776770399523,53.39,76537.65,25.6,-0.10377,6e-05,9.8534]
[1776770403588,53.39,76539.21,25.6,-0.10368,6e-05,9.84754]
[1776770403687,53.39,76539.21,25.6,-0.10368,6e-05,9.84754]
[1776770404237,53.39,76538.93,25.6,-0.1037,6e-05,9.84883]
[1776770404735,53.39,76538.93,25.6,-0.1037,6e-05,9.84883]
[1776770405085,53.39,76531.14,25.6,-0.10419,6e-05,9.88112]
[1776770410073,53.39,76527.61,25.6,-0.10441,6e-05,9.89605]
[1776770410520,53.39,76527.61,25.6,-0.10441,6e-05,9.89605]
[1776770410536,53.39,76527.61,25.6,-0.10441,6e-05,9.89605]
[1776770410810,53.39,76542.65,25.6,-0.10348,6e-05,9.83401]
[1776770412400,53.39,76551.04,25.6,-0.10297,6e-05,9.79958]
[1776770412806,53.39,76551.04,25.6,-0.10297,6e-05,9.79958]
[1776770412817,53.4,76550.42,25.6,-0.10301,6e-05,9.80234]
[1776770414569,53.4,76550.41,25.6,-0.10301,6e-05,9.80235]
[1776770416173,53.4,76550.65,25.6,-0.10299,6e-05,9.8013]
[1776770416722,53.4,76551.28,25.6,-0.10296,6e-05,9.7989]
[1776770417019,53.4,76551.28,25.6,-0.10296,6e-05,9.7989]
[1776770417362,53.4,76551.28,25.6,-0.10296,6e-05,9.7989]
[1776770417398,53.4,76551.28,25.6,-0.10296,6e-05,9.7989]
[1776770417487,53.4,76551.28,25.6,-0.10296,6e-05,9.7989]
[1776770417729,53.4,76554.46,25.6,-0.10276,6e-05,9.78578]
[1776770418040,53.4,76554.46,25.6,-0.10276,6e-05,9.78578]
[1776770419419,53.4,76556.35,25.6,-0.10264,6e-05,9.77799]
[1776770419529,53.4,76556.35,25.6,-0.10264,6e-05,9.77799]
[1776770419688,53.4,76556.35,25.6,-0.10264,6e-05,9.77799]
[1776770419764,53.4,76556.35,25.6,-0.10264,6e-05,9.77799]
[1776770420753,53.4,76570.39,25.6,-0.10179,6e-05,9.7203]
[1776770421980,53.4,76569.04,25.6,-0.10187,6e-05,9.72592]
[1776770422098,53.4,76569.04,25.6,-0.10187,6e-05,9.72592]
[1776770426675,53.4,76563.21,25.6,-0.10223,6e-05,9.75014]
[1776770426697,53.4,76563.21,25.6,-0.10223,6e-05,9.75014]
[1776770427710,53.4,76561.35,25.6,-0.10234,6e-05,9.75783]
[1776770432844,53.4,76560.42,25.6,-0.10236,6e-05,9.75712]
[1776770438886,53.4,76560.39,25.6,-0.10236,6e-05,9.75735]
[1776770443921,53.4,76561.4,25.6,-0.1023,6e-05,9.75329]
[1776770448956,53.4,76560.66,25.6,-0.10235,6e-05,9.75641]
[1776770453991,53.4,76563.89,25.6,-0.10215,6e-05,9.74324]
[1776770462572,53.4,76563.75,25.6,-0.10216,6e-05,9.74385]
[1776770464191,53.4,76572.19,25.6,-0.10165,6e-05,9.70943]
[1776770464195,53.4,76572.19,25.6,-0.10165,6e-05,9.70943]
[1776770464387,53.4,76572.19,25.6,-0.10165,6e-05,9.70943]
[1776770466253,53.4,76574.98,25.6,-0.10149,6e-05,9.69823]
[1776770466424,53.4,76574.98,25.6,-0.10149,6e-05,9.69823]
[1776770466475,53.4,76574.98,25.6,-0.10149,6e-05,9.69823]
[1776770469098,53.4,76592.31,25.6,-0.10044,6e-05,9.62762]
[1776770472261,53.4,76588.93,25.6,-0.10065,6e-05,9.64185]
[1776770472916,53.4,76588.93,25.6,-0.10065,6e-05,9.64185]
[1776770475504,53.41,76578.51,25.6,-0.10129,6e-05,9.6853]
[1776770478219,53.41,76572.08,25.6,-0.10169,6e-05,9.71177]
[1776770478310,53.41,76571.28,25.6,-0.10174,6e-05,9.71514]
[1776770479999,53.41,76568.45,25.6,-0.10191,6e-05,9.72706]
[1776770480175,53.41,76568.2,25.6,-0.10193,6e-05,9.72837]
[1776770481228,53.41,76568.2,25.6,-0.10193,6e-05,9.72837]
[1776770487224,53.41,76572.97,25.6,-0.10165,6e-05,9.7093]
[1776770492259,53.41,76574.93,25.6,-0.1015,6e-05,9.69707]
[1776770497294,53.41,76573.47,25.6,-0.10159,6e-05,9.70355]
[1776770500412,53.41,76574.88,25.6,-0.10151,6e-05,9.69786]
[1776770500456,53.41,76574.88,25.6,-0.10151,6e-05,9.69786]
[1776770500506,53.41,76574.88,25.6,-0.10151,6e-05,9.69786]
[1776770501284,53.42,76574.88,25.6,-0.10151,6e-05,9.69815]
[1776770501513,53.42,76574.88,25.6,-0.10151,6e-05,9.69815]
[1776770501584,53.42,76574.88,25.6,-0.10151,6e-05,9.69815]
[1776770501634,53.42,76592.14,25.6,-0.10047,6e-05,9.62754]
[1776770502840,53.42,76592.14,25.6,-0.10047,6e-05,9.62754]
[1776770505310,53.42,76606.92,25.6,-0.09959,6e-05,9.56763]
[1776770507330,53.42,76606.08,25.6,-0.09965,6e-05,9.57167]
[1776770509390,53.42,76605.42,25.6,-0.0997,6e-05,9.57526]
[1776770512464,53.42,76605.55,25.6,-0.09969,6e-05,9.57502]
[1776770517573,53.43,76605.44,25.6,-0.09973,6e-05,9.57727]
[1776770524486,53.44,76605.42,25.6,-0.09977,6e-05,9.58006]
[1776770529520,53.44,76599.11,25.6,-0.10017,6e-05,9.60731]
[1776770530736,53.44,76599.11,25.6,-0.10017,6e-05,9.60731]
[1776770532903,53.45,76592.16,25.6,-0.10059,6e-05,9.63622]
[1776770536288,53.45,76584.54,25.6,-0.10106,6e-05,9.66816]
[1776770536569,53.45,76573.97,25.6,-0.10171,6e-05,9.71186]
[1776770539252,53.45,76571.71,25.6,-0.10186,6e-05,9.72176]
[1776770539590,53.45,76578.92,25.6,-0.10142,6e-05,9.69228]
[1776770544625,53.46,76579.9,25.6,-0.10137,6e-05,9.68889]
[1776770549660,53.46,76580.17,25.6,-0.10136,6e-05,9.68836]
[1776770554696,53.46,76578.79,25.6,-0.10141,6e-05,9.68991]
[1776770559730,53.46,76577.42,25.6,-0.1015,6e-05,9.696]
[1776770560768,53.46,76577.42,25.6,-0.1015,6e-05,9.696]
[1776770566782,53.46,76576.73,25.6,-0.10155,6e-05,9.69938]
[1776770571818,53.46,76572.8,25.6,-0.1018,6e-05,9.7158]
[1776770574050,53.46,76573.29,25.6,-0.10177,6e-05,9.71388]
[1776770578721,53.47,76583.36,25.6,-0.10116,6e-05,9.67296]
[1776770581650,53.47,76588.33,25.6,-0.10087,6e-05,9.65301]
[1776770581888,53.47,76603.91,25.6,-0.09993,6e-05,9.5895]
[1776770583427,53.47,76607.01,25.6,-0.09975,6e-05,9.5771]
[1776770588937,53.47,76611.2,25.6,-0.09952,6e-05,9.56163]
[1776770593972,53.48,76609.3,25.6,-0.09965,6e-05,9.57077]
[1776770596954,53.48,76611.23,25.6,-0.09954,6e-05,9.56345]
[1776770597290,53.48,76611.09,25.6,-0.09956,6e-05,9.5643]
[1776770597417,53.48,76611.09,25.6,-0.09956,6e-05,9.5643]
[1776770599229,53.48,76618.36,25.6,-0.09913,6e-05,9.53527]
[1776770599685,53.48,76618.36,25.6,-0.09913,6e-05,9.53527]
[1776770599824,53.48,76618.36,25.6,-0.09913,6e-05,9.53527]
[1776770600017,53.48,76629.29,25.6,-0.09848,6e-05,9.49093]
[1776770600985,53.48,76629.29,25.6,-0.09848,6e-05,9.49093]
[1776770601421,53.48,76638.16,25.6,-0.09796,6e-05,9.4551]
[1776770602539,53.49,76644.22,25.6,-0.09761,6e-05,9.43076]
[1776770603940,53.49,76643.96,25.6,-0.09762,6e-05,9.43208]
[1776770608071,53.49,76654.33,25.6,-0.09703,6e-05,9.39143]
[1776770609242,53.49,76655.87,25.6,-0.09695,6e-05,9.38552]
[1776770610100,53.49,76655.87,25.6,-0.09695,6e-05,9.38585]
[1776770610120,53.49,76655.87,25.6,-0.09695,6e-05,9.38585]
[1776770615122,53.5,76650.4,25.6,-0.09726,6e-05,9.40493]
[1776770617753,53.5,76653.96,25.6,-0.09705,6e-05,9.39084]
[1776770617805,53.5,76653.96,25.6,-0.09705,6e-05,9.39084]
[1776770618055,53.5,76653.96,25.6,-0.09705,6e-05,9.39084]
[1776770618072,53.5,76653.96,25.6,-0.09705,6e-05,9.39084]
[1776770618009,53.5,76655.17,25.6,-0.09699,6e-05,9.3866]
[1776770618718,53.5,76655.17,25.6,-0.09699,6e-05,9.3866]
[1776770618761,53.5,76655.17,25.6,-0.09699,6e-05,9.3866]
[1776770618796,53.5,76655.17,25.6,-0.09699,6e-05,9.3866]
[1776770618919,53.5,76665.51,25.6,-0.09638,6e-05,9.34483]
[1776770619935,53.5,76675.63,25.6,-0.0958,6e-05,9.30435]
[1776770620239,53.5,76675.63,25.6,-0.0958,6e-05,9.30435]
[1776770620247,53.5,76675.63,25.6,-0.0958,6e-05,9.30435]
[1776770620418,53.5,76675.63,25.6,-0.0958,6e-05,9.30435]
[1776770620468,53.5,76675.63,25.6,-0.0958,6e-05,9.30435]
[1776770622337,53.5,76683.94,25.6,-0.09532,6e-05,9.27115]
[1776770622756,53.5,76683.94,25.6,-0.09532,6e-05,9.27115]
[1776770622831,53.5,76683.94,25.6,-0.09532,6e-05,9.27115]
[1776770625159,53.51,76685.18,25.6,-0.09526,6e-05,9.26723]
[1776770625805,53.51,76685.18,25.6,-0.09526,6e-05,9.26723]
[1776770625822,53.51,76685.18,25.6,-0.09526,6e-05,9.26723]
[1776770626607,53.51,76688.63,25.6,-0.09507,6e-05,9.25365]
[1776770632255,53.52,76686.4,25.6,-0.09522,6e-05,9.2645]
[1776770637290,53.52,76686.76,25.6,-0.09522,6e-05,9.26441]
[1776770642326,53.52,76686.87,25.6,-0.09524,6e-05,9.26534]
[1776770643494,53.53,76696.96,25.6,-0.09466,6e-05,9.22508]
[1776770645823,53.53,76701.43,25.6,-0.0944,6e-05,9.20748]
[1776770645911,53.53,76701.43,25.6,-0.0944,6e-05,9.20748]
[1776770646009,53.53,76701.43,25.6,-0.0944,6e-05,9.20748]
[1776770647161,53.53,76706.0,25.6,-0.09415,6e-05,9.18987]
[1776770651828,53.53,76701.14,25.6,-0.09445,6e-05,9.21082]
[1776770657852,53.54,76707.41,25.6,-0.09412,6e-05,9.18795]
[1776770657930,53.54,76707.41,25.6,-0.09412,6e-05,9.18795]
[1776770658059,53.54,76707.41,25.6,-0.09412,6e-05,9.18795]
[1776770658093,53.55,76708.65,25.6,-0.09406,6e-05,9.18377]
[1776770658157,53.55,76708.65,25.6,-0.09406,6e-05,9.18377]
[1776770658348,53.55,76708.65,25.6,-0.09406,6e-05,9.18377]
[1776770658549,53.55,76708.65,25.6,-0.09406,6e-05,9.18377]
[1776770658817,53.55,76708.65,25.6,-0.09406,6e-05,9.18377]
[1776770658866,53.55,76719.41,25.6,-0.09345,6e-05,9.14096]
[1776770659501,53.55,76719.41,25.6,-0.09345,6e-05,9.14096]
[1776770662065,53.55,76724.77,25.6,-0.09315,6e-05,9.1201]
[1776770662710,53.55,76725.67,25.6,-0.0931,6e-05,9.11651]
[1776770662928,53.55,76725.67,25.6,-0.0931,6e-05,9.11651]
[1776770662990,53.55,76725.67,25.6,-0.0931,6e-05,9.11651]
[1776770664085,53.55,76745.06,25.6,-0.09202,6e-05,9.04025]
[1776770664728,53.55,76745.06,25.6,-0.09202,6e-05,9.04025]
[1776770667276,53.55,76748.19,25.6,-0.09186,6e-05,9.02866]
[1776770668029,53.56,76737.29,25.6,-0.09248,6e-05,9.07281]
[1776770668240,53.56,76737.29,25.6,-0.09248,6e-05,9.07281]
[1776770669067,53.56,76737.29,25.6,-0.09248,6e-05,9.07281]
[1776770669547,53.56,76730.72,25.6,-0.09285,6e-05,9.099]
[1776770672750,53.56,76722.26,25.6,-0.09331,6e-05,9.12906]
[1776770672926,53.56,76722.26,25.6,-0.09331,6e-05,9.12906]
[1776770672931,53.56,76722.26,25.6,-0.09331,6e-05,9.12906]
[1776770672990,53.56,76722.26,25.6,-0.09331,6e-05,9.12906]
[1776770673276,53.56,76721.68,25.6,-0.09335,6e-05,9.13191]
[1776770673302,53.56,76721.68,25.6,-0.09335,6e-05,9.13191]
[1776770673519,53.56,76721.68,25.6,-0.09335,6e-05,9.13191]
[1776770674363,53.56,76715.58,25.6,-0.09369,6e-05,9.15629]
[1776770675312,53.56,76708.58,25.6,-0.0941,6e-05,9.18453]
[1776770676311,53.56,76706.13,25.6,-0.09424,6e-05,9.19453]
[1776770676945,53.56,76706.13,25.6,-0.09424,6e-05,9.19453]
[1776770677965,53.57,76703.86,25.6,-0.09438,6e-05,9.20414]
[1776770680009,53.57,76702.53,25.6,-0.09446,6e-05,9.20962]
[1776770680111,53.57,76701.75,25.6,-0.09451,6e-05,9.21304]
[1776770680436,53.57,76701.75,25.6,-0.09451,6e-05,9.21304]
[1776770685863,53.57,76702.37,25.6,-0.09449,6e-05,9.2117]
[1776770691673,53.58,76701.49,25.6,-0.09458,6e-05,9.21822]
[1776770695701,53.59,76714.33,25.6,-0.09386,6e-05,9.16832]
[1776770697013,53.59,76714.33,25.6,-0.09386,6e-05,9.16832]
[1776770697060,53.59,76714.33,25.6,-0.09386,6e-05,9.16832]
[1776770697115,53.59,76711.74,25.6,-0.09402,6e-05,9.17954]
[1776770698213,53.59,76710.82,25.6,-0.09408,6e-05,9.18322]
[1776770698722,53.59,76708.71,25.6,-0.0942,6e-05,9.19187]
[1776770699996,53.59,76708.71,25.6,-0.0942,6e-05,9.19187]
[1776770700038,53.59,76707.06,25.6,-0.09431,6e-05,9.19932]
[1776770700216,53.59,76707.06,25.6,-0.09431,6e-05,9.19932]
[1776770700633,53.59,76707.06,25.6,-0.09431,6e-05,9.19932]
[1776770700737,53.59,76709.77,25.6,-0.09415,6e-05,9.18847]
[1776770702235,53.59,76709.84,25.6,-0.09415,6e-05,9.18859]
[1776770702389,53.59,76709.84,25.6,-0.09415,6e-05,9.18859]
[1776770705989,53.6,76702.06,25.6,-0.09462,6e-05,9.22097]
[1776770706352,53.6,76701.22,25.6,-0.09467,6e-05,9.22508]
[1776770706620,53.6,76701.22,25.6,-0.09467,6e-05,9.22508]
[1776770706761,53.6,76701.22,25.6,-0.09467,6e-05,9.22508]
[1776770706820,53.6,76701.22,25.6,-0.09467,6e-05,9.22508]
[1776770708793,53.6,76684.97,25.6,-0.09562,6e-05,9.29099]
[1776770711640,53.61,76682.56,25.6,-0.09577,6e-05,9.30122]
[1776770711815,53.61,76681.82,25.6,-0.09581,6e-05,9.30444]
[1776770712257,53.61,76681.82,25.6,-0.09581,6e-05,9.30444]
[1776770712822,53.61,76679.76,25.6,-0.09594,6e-05,9.31321]
[1776770713371,53.61,76679.76,25.6,-0.09594,6e-05,9.31321]
[1776770713829,53.61,76679.67,25.6,-0.09595,6e-05,9.3138]
[1776770714742,53.61,76679.67,25.6,-0.09595,6e-05,9.3138]
[1776770714836,53.61,76682.72,25.6,-0.09578,6e-05,9.302]
[1776770717087,53.61,76683.3,25.6,-0.09575,6e-05,9.30036]
[1776770717169,53.61,76692.98,25.6,-0.0952,6e-05,9.26172]
[1776770718998,53.61,76694.38,25.6,-0.09512,6e-05,9.2561]
[1776770725913,53.62,76697.56,25.6,-0.09497,6e-05,9.24606]
[1776770727340,53.62,76698.11,25.6,-0.09494,6e-05,9.24416]
[1776770732962,53.63,76690.99,25.6,-0.09534,6e-05,9.26984]
[1776770737997,53.63,76682.99,25.6,-0.09582,6e-05,9.30309]
[1776770741209,53.64,76680.18,25.6,-0.09599,6e-05,9.31478]
[1776770741223,53.64,76679.27,25.6,-0.09604,6e-05,9.31863]
[1776770741295,53.64,76679.27,25.6,-0.09604,6e-05,9.31863]
[1776770742394,53.64,76679.04,25.6,-0.09606,6e-05,9.31998]
[1776770747064,53.64,76666.42,25.6,-0.09683,6e-05,9.37283]
[1776770752099,53.65,76668.88,25.6,-0.09671,6e-05,9.36471]
[1776770757134,53.66,76676.38,25.6,-0.0963,6e-05,9.33646]
[1776770762169,53.66,76670.44,25.6,-0.09667,6e-05,9.36242]
[1776770763650,53.67,76667.13,25.6,-0.09687,6e-05,9.37614]
[1776770763809,53.67,76667.13,25.6,-0.09687,6e-05,9.37614]
[1776770764183,53.67,76657.48,25.6,-0.09744,6e-05,9.41541]
[1776770765698,53.67,76648.28,25.6,-0.09799,6e-05,9.45287]
[1776770765713,53.67,76648.28,25.6,-0.09799,6e-05,9.45287]
[1776770765796,53.67,76648.28,25.6,-0.09799,6e-05,9.45287]
[1776770766325,53.67,76642.9,25.6,-0.09831,6e-05,9.47487]
[1776770772239,53.67,76642.56,25.6,-0.09834,6e-05,9.47748]
[1776770776585,53.68,76648.77,25.6,-0.09799,6e-05,9.45321]
[1776770777274,53.68,76658.49,25.6,-0.09742,6e-05,9.41421]
[1776770781017,53.68,76668.78,25.6,-0.09684,6e-05,9.37407]
[1776770782754,53.68,76667.48,25.6,-0.09692,6e-05,9.37966]
[1776770785749,53.69,76674.82,25.6,-0.0965,6e-05,9.35084]
[1776770785802,53.69,76674.12,25.6,-0.09655,6e-05,9.35406]
[1776770786413,53.69,76674.12,25.6,-0.09655,6e-05,9.35406]
[1776770792953,53.69,76673.15,25.6,-0.09658,6e-05,9.35426]
[1776770792963,53.69,76673.15,25.6,-0.09658,6e-05,9.35426]
[1776770793042,53.69,76673.15,25.6,-0.09658,6e-05,9.35426]
[1776770794128,53.69,76673.15,25.6,-0.09658,6e-05,9.35458]
[1776770799878,53.7,76674.43,25.6,-0.09652,6e-05,9.35049]
[1776770805477,53.7,76681.49,25.6,-0.09613,6e-05,9.32331]
[1776770808046,53.7,76676.12,25.6,-0.09644,6e-05,9.3451]
[1776770808113,53.7,76674.69,25.6,-0.09653,6e-05,9.35119]
[1776770813912,53.71,76666.29,25.6,-0.09705,6e-05,9.3869]
[1776770819575,53.72,76667.64,25.6,-0.097,6e-05,9.3835]
[1776770824610,53.72,76669.75,25.6,-0.0969,6e-05,9.37674]
[1776770827126,53.72,76669.24,25.6,-0.09693,6e-05,9.37915]
[1776770832666,53.73,76667.96,25.6,-0.09704,6e-05,9.38677]
[1776770835512,53.73,76669.18,25.6,-0.09698,6e-05,9.38256]
[1776770835958,53.73,76669.18,25.6,-0.09698,6e-05,9.38256]
[1776770836251,53.73,76669.18,25.6,-0.09698,6e-05,9.38256]
[1776770835962,53.73,76680.76,25.6,-0.09631,6e-05,9.33634]
[1776770838278,53.74,76685.99,25.6,-0.09601,6e-05,9.31577]
[1776770838708,53.74,76685.17,25.6,-0.09607,6e-05,9.31949]
[1776770841158,53.74,76684.61,25.6,-0.09611,6e-05,9.32219]
[1776770841259,53.74,76684.37,25.6,-0.09613,6e-05,9.32404]
[1776770845500,53.74,76681.31,25.6,-0.09632,6e-05,9.33668]
[1776770845757,53.75,76680.96,25.6,-0.09634,6e-05,9.33845]
[1776770850926,53.75,76679.8,25.6,-0.09643,6e-05,9.34475]
[1776770850964,53.75,76681.81,25.6,-0.09632,6e-05,9.33708]
[1776770851799,53.75,76691.51,25.6,-0.09572,6e-05,9.29395]
[1776770854076,53.76,76690.33,25.6,-0.0958,6e-05,9.29915]
[1776770854213,53.76,76691.12,25.6,-0.09576,6e-05,9.29622]
[1776770856010,53.76,76691.44,25.6,-0.09574,6e-05,9.29493]
[1776770856037,53.76,76693.06,25.6,-0.09566,6e-05,9.28939]
[1776770856371,53.76,76693.06,25.6,-0.09566,6e-05,9.28939]
[1776770858095,53.76,76690.17,25.6,-0.09582,6e-05,9.30098]
[1776770858114,53.76,76686.28,25.6,-0.09606,6e-05,9.31704]
[1776770863883,53.77,76678.14,25.6,-0.09656,6e-05,9.35172]
[1776770865525,53.77,76678.03,25.6,-0.09657,6e-05,9.35254]
[1776770870934,53.78,76680.99,25.6,-0.09643,6e-05,9.34294]
[1776770876976,53.79,76681.38,25.6,-0.09644,6e-05,9.34372]
[1776770879253,53.79,76688.14,25.6,-0.09605,6e-05,9.31698]
[1776770879352,53.79,76693.58,25.6,-0.09575,6e-05,9.296]
[1776770880442,53.79,76692.09,25.6,-0.09584,6e-05,9.30197]
[1776770881323,53.79,76692.09,25.6,-0.09584,6e-05,9.30197]
[1776770881004,53.79,76692.19,25.6,-0.09583,6e-05,9.30179]
[1776770882011,53.79,76692.88,25.6,-0.0958,6e-05,9.29948]
[1776770887046,53.8,76695.01,25.6,-0.09569,6e-05,9.29222]
[1776770893088,53.8,76694.83,25.6,-0.09572,6e-05,9.29424]
[1776770897518,53.8,76694.86,25.6,-0.09572,6e-05,9.29433]
[1776770903159,53.81,76697.22,25.6,-0.09561,6e-05,9.28677]
[1776770908194,53.81,76692.7,25.6,-0.09589,6e-05,9.30591]
[1776770913229,53.82,76689.01,25.6,-0.09608,6e-05,9.31695]
[1776770917072,53.82,76689.15,25.6,-0.09607,6e-05,9.31686]
[1776770917257,53.82,76688.37,25.6,-0.09612,6e-05,9.32014]
[1776770920587,53.82,76683.06,25.6,-0.09645,6e-05,9.34257]
[1776770925394,53.83,76682.05,25.6,-0.09652,6e-05,9.34805]
[1776770927831,53.83,76682.01,25.6,-0.09654,6e-05,9.34928]
[1776770927837,53.83,76682.01,25.6,-0.09654,6e-05,9.34928]
[1776770937397,53.84,76684.04,25.6,-0.09645,6e-05,9.34288]
[1776770942432,53.84,76687.48,25.6,-0.09626,6e-05,9.33]
[1776770947466,53.84,76686.02,25.6,-0.09636,6e-05,9.33684]
[1776770952505,53.85,76685.9,25.6,-0.09638,6e-05,9.33824]
[1776770957540,53.85,76684.27,25.6,-0.09649,6e-05,9.34567]
[1776770962575,53.85,76685.56,25.6,-0.09642,6e-05,9.34138]
[1776770967609,53.86,76685.89,25.6,-0.09642,6e-05,9.34095]
[1776770972646,53.86,76687.07,25.6,-0.09632,6e-05,9.33251]
[1776770978037,53.86,76688.55,25.6,-0.09625,6e-05,9.32734]
[1776770980154,53.86,76698.05,25.6,-0.0957,6e-05,9.2897]
[1776770981408,53.86,76697.83,25.6,-0.09572,6e-05,9.29108]
[1776770987503,53.87,76693.77,25.6,-0.09598,6e-05,9.30879]
[1776770995809,53.88,76689.69,25.6,-0.09624,6e-05,9.3268]
[1776770997823,53.88,76701.73,25.6,-0.09555,6e-05,9.27902]
[1776771002858,53.88,76698.49,25.6,-0.09575,6e-05,9.29322]
[1776771007893,53.89,76699.92,25.6,-0.09568,6e-05,9.28866]
[1776771011167,53.89,76700.51,25.6,-0.09566,6e-05,9.28678]
[1776771016956,53.89,76693.26,25.6,-0.0961,6e-05,9.31733]
[1776771021991,53.9,76696.77,25.6,-0.09591,6e-05,9.30427]
[1776771025256,53.9,76702.51,25.6,-0.09559,6e-05,9.28202]
[1776771025315,53.9,76712.47,25.6,-0.09502,6e-05,9.24251]
[1776771031065,53.9,76718.84,25.6,-0.09462,6e-05,9.21302]
[1776771031979,53.9,76718.84,25.6,-0.09462,6e-05,9.21302]
[1776771032458,53.9,76713.1,25.6,-0.09496,6e-05,9.2364]
[1776771037902,53.91,76705.61,25.6,-0.0954,6e-05,9.26749]
[1776771039852,53.91,76695.25,25.6,-0.09601,6e-05,9.30947]
[1776771040115,53.91,76695.25,25.6,-0.09601,6e-05,9.30947]
[1776771046350,53.92,76689.05,25.6,-0.09639,6e-05,9.33623]
[1776771052216,53.93,76687.19,25.6,-0.09654,6e-05,9.34659]
[1776771057411,53.93,76687.03,25.6,-0.09657,6e-05,9.34864]
[1776771061779,53.93,76688.12,25.6,-0.09652,6e-05,9.34533]
[1776771062706,53.94,76688.05,25.6,-0.09653,6e-05,9.34596]
[1776771063259,53.94,76688.05,25.6,-0.09653,6e-05,9.34596]
[1776771067640,53.94,76689.81,25.6,-0.09645,6e-05,9.34049]
[1776771073361,53.94,76690.49,25.6,-0.09643,6e-05,9.33879]
[1776771079403,53.95,76690.28,25.6,-0.09646,6e-05,9.34066]
[1776771084438,53.95,76690.82,25.6,-0.09644,6e-05,9.33935]
[1776771089473,53.95,76690.73,25.6,-0.09645,6e-05,9.34057]
[1776771091022,53.96,76689.23,25.6,-0.09654,6e-05,9.34674]
[1776771096522,53.96,76680.83,25.6,-0.097,6e-05,9.37651]
[1776771100480,53.96,76680.86,25.6,-0.097,6e-05,9.37651]
[1776771105585,53.96,76684.0,25.6,-0.09683,6e-05,9.36488]
[1776771110621,53.96,76684.83,25.6,-0.09679,6e-05,9.36224]
[1776771115412,53.97,76684.48,25.6,-0.09682,6e-05,9.36407]
[1776771116442,53.97,76682.37,25.6,-0.09695,6e-05,9.37279]
[1776771121024,53.97,76671.88,25.6,-0.09757,6e-05,9.4157]
[1776771123530,53.97,76667.99,25.6,-0.0978,6e-05,9.43182]
[1776771127638,53.97,76658.3,25.6,-0.09838,6e-05,9.47161]
[1776771127641,53.97,76658.3,25.6,-0.09838,6e-05,9.47161]
[1776771127660,53.97,76659.19,25.6,-0.09833,6e-05,9.4682]
[1776771127890,53.97,76659.19,25.6,-0.09833,6e-05,9.4682]
[1776771134789,53.98,76658.13,25.6,-0.09842,6e-05,9.47387]
[1776771140072,53.98,76660.89,25.6,-0.09826,6e-05,9.4635]
[1776771144518,53.98,76660.71,25.6,-0.09829,6e-05,9.46503]
[1776771144714,53.99,76661.03,25.6,-0.09827,6e-05,9.46416]
[1776771145780,53.99,76662.22,25.6,-0.0982,6e-05,9.45937]
[1776771145782,53.99,76662.22,25.6,-0.0982,6e-05,9.45937]
[1776771145867,53.99,76671.68,25.6,-0.09765,6e-05,9.42158]
[1776771147810,53.99,76676.8,25.6,-0.09736,6e-05,9.4013]
[1776771151082,53.99,76684.42,25.6,-0.09692,6e-05,9.37132]
[1776771157460,53.99,76683.8,25.6,-0.09693,6e-05,9.37006]
[1776771162175,54.0,76686.26,25.6,-0.09679,6e-05,9.36079]
[1776771165001,54.0,76672.71,25.6,-0.0976,6e-05,9.41611]
[1776771169029,54.0,76682.63,25.6,-0.09704,6e-05,9.37748]
[1776771174073,54.01,76673.44,25.6,-0.09759,6e-05,9.41579]
[1776771179108,54.01,76681.12,25.6,-0.09716,6e-05,9.38632]
[1776771184143,54.02,76678.52,25.6,-0.09734,6e-05,9.3983]
[1776771187108,54.02,76681.65,25.6,-0.09716,6e-05,9.38633]
[1776771187705,54.02,76681.65,25.6,-0.09716,6e-05,9.38633]
[1776771190478,54.02,76688.29,25.6,-0.09679,6e-05,9.36053]
[1776771190563,54.02,76688.29,25.6,-0.09679,6e-05,9.36053]
[1776771194748,54.03,76689.35,25.6,-0.09674,6e-05,9.35752]
[1776771200259,54.03,76679.8,25.6,-0.09732,6e-05,9.39739]
[1776771202327,54.03,76679.72,25.6,-0.09733,6e-05,9.39798]
[1776771204845,54.04,76681.31,25.6,-0.09725,6e-05,9.39224]
[1776771207342,54.04,76681.62,25.6,-0.09723,6e-05,9.39137]
[1776771209831,54.04,76681.37,25.6,-0.09726,6e-05,9.39304]
[1776771214099,54.04,76680.67,25.6,-0.09727,6e-05,9.39214]
[1776771219398,54.05,76681.27,25.6,-0.09725,6e-05,9.39056]
[1776771220639,54.05,76681.27,25.6,-0.09725,6e-05,9.39056]
[1776771220665,54.05,76681.27,25.6,-0.09725,6e-05,9.39056]
[1776771225408,54.05,76681.67,25.6,-0.09723,6e-05,9.38943]
[1776771225424,54.05,76681.67,25.6,-0.09723,6e-05,9.38943]
[1776771227703,54.05,76681.15,25.6,-0.09726,6e-05,9.3917]
[1776771228315,54.05,76681.11,25.6,-0.09727,6e-05,9.39195]
[1776771234504,54.05,76683.08,25.6,-0.09716,6e-05,9.38491]
[1776771240530,54.05,76682.73,25.6,-0.09719,6e-05,9.3867]
[1776771245581,54.06,76681.6,25.6,-0.09727,6e-05,9.39188]
[1776771250616,54.06,76679.19,25.6,-0.09741,6e-05,9.40195]
[1776771255440,54.06,76673.92,25.6,-0.09772,6e-05,9.42335]
[1776771261693,54.06,76669.21,25.6,-0.09802,6e-05,9.44352]
[1776771263603,54.06,76665.32,25.6,-0.09825,6e-05,9.45933]
[1776771268742,54.07,76657.41,25.6,-0.09872,6e-05,9.4919]
[1776771269232,54.07,76657.41,25.6,-0.09872,6e-05,9.4919]
[1776771273703,54.07,76656.36,25.6,-0.09875,6e-05,9.49194]
[1776771275280,54.07,76641.71,25.6,-0.09962,6e-05,9.55111]
[1776771275773,54.07,76641.71,25.6,-0.09962,6e-05,9.55111]
[1776771277067,54.07,76639.38,25.6,-0.09976,6e-05,9.56056]
[1776771283139,54.07,76634.28,25.6,-0.10006,6e-05,9.58121]
[1776771283992,54.07,76632.67,25.6,-0.10016,6e-05,9.58769]
[1776771284011,54.07,76632.67,25.6,-0.10016,6e-05,9.58769]
[1776771285086,54.07,76628.68,25.6,-0.1004,6e-05,9.60378]
[1776771291903,54.07,76624.2,25.6,-0.10066,6e-05,9.62134]
[1776771296938,54.06,76617.25,25.6,-0.10107,6e-05,9.64901]
[1776771298928,54.06,76613.92,25.6,-0.10126,6e-05,9.66235]
[1776771301463,54.06,76610.69,25.6,-0.10145,6e-05,9.67511]
[1776771301510,54.06,76610.69,25.6,-0.10145,6e-05,9.67511]
[1776771301560,54.06,76610.69,25.6,-0.10145,6e-05,9.67511]
[1776771304598,54.06,76606.06,25.6,-0.10172,6e-05,9.69331]
[1776771310054,54.06,76599.36,25.6,-0.10211,6e-05,9.71924]
[1776771312319,54.06,76601.59,25.6,-0.10197,6e-05,9.70969]
[1776771312420,54.05,76611.26,25.6,-0.10138,6e-05,9.67026]
[1776771318087,54.05,76602.06,25.6,-0.10192,6e-05,9.70658]
[1776771323122,54.05,76600.89,25.6,-0.10198,6e-05,9.71017]
[1776771328860,54.04,76606.71,25.6,-0.10161,6e-05,9.68549]
[1776771330096,54.04,76607.29,25.6,-0.10157,6e-05,9.68295]
[1776771335206,54.04,76615.92,25.6,-0.101,6e-05,9.64212]
[1776771339169,54.04,76614.55,25.6,-0.10107,6e-05,9.64728]
[1776771339654,54.04,76614.55,25.6,-0.10107,6e-05,9.64728]
[1776771339737,54.04,76602.93,25.6,-0.10177,6e-05,9.69402]
[1776771342204,54.03,76600.33,25.6,-0.10192,6e-05,9.70434]
[1776771342978,54.03,76598.42,25.6,-0.10203,6e-05,9.71187]
[1776771343923,54.03,76592.13,25.6,-0.10241,6e-05,9.73717]
[1776771345077,54.03,76589.45,25.6,-0.10257,6e-05,9.74779]
[1776771345425,54.03,76589.45,25.6,-0.10257,6e-05,9.74779]
[1776771348124,54.03,76589.65,25.6,-0.10254,6e-05,9.74609]
[1776771348273,54.03,76589.65,25.6,-0.10254,6e-05,9.74609]
[1776771348327,54.03,76584.1,25.6,-0.10288,6e-05,9.76837]
[1776771349924,54.03,76583.13,25.6,-0.10294,6e-05,9.77254]
[1776771350429,54.03,76588.66,25.6,-0.1026,6e-05,9.75005]
[1776771350975,54.03,76588.66,25.6,-0.1026,6e-05,9.75005]
[1776771351440,54.03,76588.66,25.6,-0.1026,6e-05,9.75005]
[1776771351541,54.03,76590.92,25.6,-0.10246,6e-05,9.74051]
[1776771354807,54.03,76585.63,25.6,-0.10278,6e-05,9.76171]
[1776771360233,54.02,76590.14,25.6,-0.10248,6e-05,9.74153]
[1776771360238,54.02,76590.14,25.6,-0.10248,6e-05,9.74153]
[1776771360245,54.02,76590.14,25.6,-0.10248,6e-05,9.74153]
[1776771360381,54.02,76590.86,25.6,-0.10243,6e-05,9.73832]
[1776771365417,54.02,76586.83,25.6,-0.10267,6e-05,9.75439]
[1776771368755,54.02,76585.97,25.6,-0.10272,6e-05,9.75772]
[1776771369445,54.02,76598.86,25.6,-0.10193,6e-05,9.70515]
[1776771373591,54.02,76599.93,25.6,-0.10187,6e-05,9.70069]
[1776771373640,54.02,76599.86,25.6,-0.10187,6e-05,9.70096]
[1776771381529,54.02,76604.25,25.6,-0.10161,6e-05,9.68298]
[1776771383827,54.02,76604.25,25.6,-0.10161,6e-05,9.68298]
[1776771384030,54.01,76604.33,25.6,-0.1016,6e-05,9.68261]
[1776771386553,54.01,76606.69,25.6,-0.10145,6e-05,9.67262]
[1776771390581,54.01,76616.24,25.6,-0.10087,6e-05,9.63328]
[1776771392137,54.01,76627.74,25.6,-0.10014,6e-05,9.58187]
[1776771393462,54.01,76629.36,25.6,-0.10004,6e-05,9.57527]
[1776771396039,54.01,76640.69,25.6,-0.09937,6e-05,9.52949]
[1776771396975,54.01,76641.85,25.6,-0.0993,6e-05,9.52484]
[1776771402680,54.01,76641.12,25.6,-0.09934,6e-05,9.52792]
[1776771407715,54.01,76641.63,25.6,-0.09931,6e-05,9.52595]
[1776771412750,54.01,76645.13,25.6,-0.09911,6e-05,9.51194]
[1776771418798,54.01,76643.86,25.6,-0.09918,6e-05,9.51723]
[1776771423842,54.01,76647.47,25.6,-0.09897,6e-05,9.5029]
[1776771429878,54.01,76648.66,25.6,-0.09891,6e-05,9.49854]
[1776771434914,54.02,76652.63,25.6,-0.09868,6e-05,9.48288]
[1776771436136,54.02,76652.77,25.6,-0.09867,6e-05,9.48241]
[1776771441777,54.02,76648.5,25.6,-0.09893,6e-05,9.50006]
[1776771446998,54.02,76649.13,25.6,-0.0989,6e-05,9.49793]
[1776771452203,54.02,76647.66,25.6,-0.09895,6e-05,9.49949]
[1776771458075,54.02,76647.22,25.6,-0.09898,6e-05,9.50173]
[1776771460915,54.02,76647.25,25.6,-0.09898,6e-05,9.50167]
[1776771460932,54.02,76647.25,25.6,-0.09898,6e-05,9.50167]
[1776771470808,54.02,76650.36,25.6,-0.09881,6e-05,9.48987]
[1776771471025,54.02,76650.36,25.6,-0.09881,6e-05,9.49004]
[1776771471039,54.02,76650.36,25.6,-0.09881,6e-05,9.49004]
[1776771471545,54.02,76650.36,25.6,-0.09881,6e-05,9.49004]
[1776771471647,54.02,76650.36,25.6,-0.09881,6e-05,9.49004]
[1776771471742,54.02,76636.61,25.6,-0.09963,6e-05,9.54544]
[1776771477242,54.02,76628.22,25.6,-0.10012,6e-05,9.57917]
[1776771481857,54.02,76621.66,25.6,-0.10051,6e-05,9.60546]
[1776771487621,54.02,76620.62,25.6,-0.10057,6e-05,9.60922]
[1776771493320,54.02,76615.78,25.6,-0.10085,6e-05,9.62814]
[1776771498355,54.02,76617.03,25.6,-0.10077,6e-05,9.62267]
[1776771503390,54.02,76616.41,25.6,-0.1008,6e-05,9.6248]
[1776771508426,54.02,76617.1,25.6,-0.10075,6e-05,9.62161]
[1776771510680,54.01,76617.24,25.6,-0.10074,6e-05,9.62097]
[1776771510747,54.01,76615.73,25.6,-0.10083,6e-05,9.62692]
[1776771517489,54.02,76606.53,25.6,-0.10135,6e-05,9.66005]
[1776771518957,54.02,76606.53,25.6,-0.10135,6e-05,9.66005]
[1776771520670,54.02,76606.39,25.6,-0.10136,6e-05,9.6608]
[1776771520682,54.02,76606.39,25.6,-0.10136,6e-05,9.6608]
[1776771521016,54.02,76606.39,25.6,-0.10136,6e-05,9.6608]
[1776771521518,54.02,76606.28,25.6,-0.10137,6e-05,9.66142]
[1776771525442,54.02,76608.25,25.6,-0.10125,6e-05,9.6531]
[1776771525457,54.02,76608.25,25.6,-0.10125,6e-05,9.6531]
[1776771529114,54.02,76609.5,25.6,-0.10117,6e-05,9.64774]
[1776771529124,54.02,76609.5,25.6,-0.10117,6e-05,9.64774]
[1776771529575,54.01,76609.36,25.6,-0.10117,6e-05,9.64812]
[1776771535568,54.02,76607.68,25.6,-0.10128,6e-05,9.65539]
[1776771538598,54.02,76608.69,25.6,-0.10123,6e-05,9.65175]
[1776771543674,54.02,76608.8,25.6,-0.10123,6e-05,9.65196]
[1776771545756,54.02,76608.84,25.6,-0.10123,6e-05,9.65191]
[1776771545855,54.02,76609.41,25.6,-0.1012,6e-05,9.64981]
[1776771551580,54.02,76611.95,25.6,-0.10105,6e-05,9.63988]
[1776771555909,54.02,76619.69,25.6,-0.10058,6e-05,9.6084]
[1776771562807,54.02,76614.8,25.6,-0.10089,6e-05,9.62893]
[1776771567845,54.03,76614.58,25.6,-0.10091,6e-05,9.63034]
[1776771572877,54.03,76611.18,25.6,-0.10108,6e-05,9.63989]
[1776771575789,54.03,76612.54,25.6,-0.101,6e-05,9.63457]
[1776771578018,54.03,76612.49,25.6,-0.101,6e-05,9.63487]
[1776771578157,54.03,76615.19,25.6,-0.10084,6e-05,9.62413]
[1776771578409,54.03,76615.19,25.6,-0.10084,6e-05,9.62413]
[1776771578919,54.03,76629.49,25.6,-0.09999,6e-05,9.56625]
[1776771581842,54.03,76625.36,25.6,-0.10023,6e-05,9.58295]
[1776771582961,54.03,76629.29,25.6,-0.1,6e-05,9.56707]
[1776771588989,54.03,76634.09,25.6,-0.09972,6e-05,9.54786]
[1776771589129,54.03,76634.09,25.6,-0.09972,6e-05,9.54786]
[1776771595032,54.03,76633.16,25.6,-0.09977,6e-05,9.55184]
[1776771600067,54.03,76630.91,25.6,-0.09991,6e-05,9.56104]
[1776771605102,54.03,76631.78,25.6,-0.09986,6e-05,9.55766]
[1776771610137,54.03,76630.52,25.6,-0.09994,6e-05,9.56285]
[1776771611410,54.03,76630.68,25.6,-0.09993,6e-05,9.56222]
[1776771617186,54.03,76631.82,25.6,-0.09986,6e-05,9.5577]
[1776771622222,54.03,76631.27,25.6,-0.0999,6e-05,9.56005]
[1776771627256,54.03,76630.14,25.6,-0.09996,6e-05,9.56474]
[1776771630282,54.03,76627.5,25.6,-0.10012,6e-05,9.57542]
[1776771636320,54.03,76628.7,25.6,-0.10001,6e-05,9.56591]
[1776771641355,54.03,76624.98,25.6,-0.10023,6e-05,9.58097]
[1776771644707,54.03,76624.86,25.6,-0.10024,6e-05,9.58145]
[1776771650418,54.03,76627.16,25.6,-0.1001,6e-05,9.57226]
[1776771655452,54.03,76618.04,25.6,-0.10065,6e-05,9.60911]
[1776771659095,54.03,76618.75,25.6,-0.1006,6e-05,9.60615]
[1776771663370,54.03,76618.13,25.6,-0.10064,6e-05,9.60841]
[1776771668473,54.03,76615.68,25.6,-0.10078,6e-05,9.61806]
[1776771670118,54.03,76619.48,25.6,-0.10055,6e-05,9.60263]
[1776771676601,54.03,76623.78,25.6,-0.10029,6e-05,9.58502]
[1776771679626,54.03,76623.8,25.6,-0.10029,6e-05,9.58488]
[1776771683550,54.03,76618.12,25.6,-0.10063,6e-05,9.60768]
[1776771683554,54.03,76618.12,25.6,-0.10063,6e-05,9.60768]
[1776771688686,54.03,76613.76,25.6,-0.10088,6e-05,9.62487]
[1776771693721,54.03,76611.18,25.6,-0.10099,6e-05,9.63021]
[1776771694693,54.03,76611.18,25.6,-0.10099,6e-05,9.63021]
[1776771695084,54.03,76610.75,25.6,-0.10102,6e-05,9.63197]
[1776771700770,54.03,76609.83,25.6,-0.10108,6e-05,9.63626]
[1776771704005,54.03,76615.71,25.6,-0.10073,6e-05,9.61268]
[1776771704082,54.03,76614.68,25.6,-0.1008,6e-05,9.61713]
[1776771705665,54.03,76614.19,25.6,-0.10082,6e-05,9.61911]
[1776771705677,54.03,76614.19,25.6,-0.10082,6e-05,9.61911]
[1776771705838,54.03,76614.19,25.6,-0.10082,6e-05,9.61911]
[1776771706436,54.03,76619.27,25.6,-0.10052,6e-05,9.59858]
[1776771708476,54.03,76624.75,25.6,-0.10019,6e-05,9.57638]
[1776771713861,54.03,76631.07,25.6,-0.09982,6e-05,9.55083]
[1776771715153,54.03,76631.07,25.6,-0.09982,6e-05,9.55083]
[1776771720910,54.03,76635.74,25.6,-0.09954,6e-05,9.53226]
[1776771725945,54.03,76636.5,25.6,-0.0995,6e-05,9.52949]
[1776771726425,54.03,76636.5,25.6,-0.0995,6e-05,9.52949]
[1776771726667,54.03,76636.5,25.6,-0.0995,6e-05,9.52949]
[1776771731987,54.03,76635.95,25.6,-0.09954,6e-05,9.53198]
[1776771737032,54.03,76628.71,25.6,-0.09997,6e-05,9.56134]
[1776771739358,54.03,76625.75,25.6,-0.10015,6e-05,9.57326]
[1776771741419,54.03,76629.17,25.6,-0.09994,6e-05,9.55939]
[1776771748116,54.03,76631.66,25.6,-0.09979,6e-05,9.54934]
[1776771749411,54.03,76632.02,25.6,-0.09977,6e-05,9.54789]
[1776771749422,54.03,76632.02,25.6,-0.09977,6e-05,9.54789]
[1776771755165,54.03,76635.3,25.6,-0.09954,6e-05,9.53004]
[1776771760200,54.03,76635.07,25.6,-0.09955,6e-05,9.5311]
[1776771765235,54.03,76635.62,25.6,-0.09952,6e-05,9.52903]
[1776771770270,54.04,76636.2,25.6,-0.09949,6e-05,9.52687]
[1776771775306,54.04,76636.31,25.6,-0.09949,6e-05,9.52662]
[1776771780340,54.04,76635.95,25.6,-0.09951,6e-05,9.52827]
[1776771785376,54.04,76635.83,25.6,-0.09952,6e-05,9.52893]
[1776771790044,54.04,76636.08,25.6,-0.09951,6e-05,9.52803]
[1776771795446,54.04,76636.07,25.6,-0.09951,6e-05,9.52833]
[1776771796961,54.04,76636.07,25.6,-0.09951,6e-05,9.52833]
[1776771802495,54.04,76635.96,25.6,-0.09952,6e-05,9.52903]
[1776771808537,54.04,76635.94,25.6,-0.09952,6e-05,9.52931]
[1776771814707,54.04,76635.97,25.6,-0.09948,6e-05,9.52467]
[1776771814921,54.04,76635.97,25.6,-0.09948,6e-05,9.52467]
[1776771815149,54.04,76635.97,25.6,-0.09948,6e-05,9.52467]
[1776771815190,54.04,76635.97,25.6,-0.09948,6e-05,9.52467]
[1776771815265,54.04,76635.97,25.6,-0.09948,6e-05,9.52467]
[1776771815481,54.04,76635.23,25.6,-0.09953,6e-05,9.52774]
[1776771816088,54.04,76635.23,25.6,-0.09953,6e-05,9.52774]
[1776771816364,54.04,76548.12,25.6,-0.10481,6e-05,9.88142]
[1776771816500,54.04,76548.12,25.6,-0.10481,6e-05,9.88142]
[1776771816577,54.04,76548.12,25.6,-0.10481,6e-05,9.88142]
[1776771817315,54.04,76548.12,25.6,-0.10481,6e-05,9.88142]
[1776771817333,54.02,76508.61,25.6,-0.10719,6e-05,10.03797]
[1776771817526,54.02,76508.61,25.6,-0.10719,6e-05,10.03797]
[1776771818305,54.02,76515.07,25.6,-0.10678,6e-05,10.01119]
[1776771818629,54.02,76515.07,25.6,-0.10678,6e-05,10.01119]
[1776771818857,54.02,76515.07,25.6,-0.10678,6e-05,10.01119]
[1776771818864,54.02,76515.07,25.6,-0.10678,6e-05,10.01119]
[1776771819127,54.02,76515.07,25.6,-0.10678,6e-05,10.01119]
[1776771819169,54.02,76527.95,25.6,-0.10598,6e-05,9.95839]
[1776771819442,54.02,76527.95,25.6,-0.10598,6e-05,9.95839]
[1776771820145,54.02,76527.95,25.6,-0.10598,6e-05,9.95839]
[1776771820194,54.02,76501.2,25.6,-0.10765,6e-05,10.06816]
[1776771821858,54.02,76498.49,25.6,-0.10782,6e-05,10.07931]
[1776771821873,54.02,76498.49,25.6,-0.10782,6e-05,10.07931]
[1776771823393,54.02,76513.02,25.6,-0.1069,6e-05,10.01935]
[1776771824275,54.02,76513.02,25.6,-0.1069,6e-05,10.01935]
[1776771824885,54.02,76534.78,25.6,-0.10555,6e-05,9.93008]
[1776771825698,54.02,76534.78,25.6,-0.10555,6e-05,9.93008]
[1776771826244,54.02,76534.78,25.6,-0.10555,6e-05,9.93008]
[1776771827820,54.02,76531.92,25.6,-0.10572,6e-05,9.94151]
[1776771831181,54.02,76536.55,25.6,-0.10543,6e-05,9.92237]
[1776771831724,54.02,76535.36,25.6,-0.1055,6e-05,9.92707]
[1776771835350,54.02,76529.07,25.6,-0.10589,6e-05,9.95259]
[1776771835697,54.02,76529.0,25.6,-0.10589,6e-05,9.95275]
[1776771836160,54.02,76529.0,25.6,-0.10589,6e-05,9.95275]
[1776771836317,54.02,76529.0,25.6,-0.10589,6e-05,9.95275]
[1776771837187,54.02,76528.48,25.6,-0.10592,6e-05,9.95463]
[1776771841582,54.01,76518.11,25.6,-0.10656,6e-05,9.99651]
[1776771845498,54.01,76512.24,25.6,-0.10691,6e-05,10.01986]
[1776771851230,54.01,76518.31,25.6,-0.10652,6e-05,9.99395]
[1776771854371,54.0,76503.91,25.6,-0.10741,6e-05,10.05212]
[1776771857147,54.0,76499.26,25.6,-0.1077,6e-05,10.071]
[1776771857398,54.0,76499.62,25.6,-0.10766,6e-05,10.06897]
[1776771862935,54.0,76494.47,25.6,-0.10798,6e-05,10.08972]
[1776771867970,54.0,76492.97,25.6,-0.10807,6e-05,10.09534]
[1776771870867,54.0,76493.28,25.6,-0.10805,6e-05,10.09383]
[1776771870993,54.0,76497.82,25.6,-0.10776,6e-05,10.07501]
[1776771873670,53.99,76499.98,25.6,-0.10757,6e-05,10.06078]
[1776771881340,53.99,76499.05,25.6,-0.10761,6e-05,10.06316]
[1776771887498,53.98,76503.82,25.6,-0.10727,6e-05,10.04082]
[1776771898357,53.97,76503.39,25.6,-0.10726,6e-05,10.04006]
[1776771903255,53.96,76502.55,25.6,-0.10728,6e-05,10.04152]
[1776771903446,53.96,76490.28,25.6,-0.10805,6e-05,10.09178]
[1776771907248,53.96,76476.75,25.6,-0.10889,6e-05,10.14608]
[1776771912283,53.95,76485.37,25.6,-0.10831,6e-05,10.10839]
[1776771917317,53.94,76484.7,25.6,-0.10832,6e-05,10.10915]
[1776771919161,53.94,76484.24,25.6,-0.10834,6e-05,10.11065]
[1776771923462,53.93,76481.13,25.6,-0.10852,6e-05,10.12183]
[1776771928543,53.93,76481.22,25.6,-0.10848,6e-05,10.11934]
[1776771929225,53.93,76481.22,25.6,-0.10848,6e-05,10.11934]
[1776771929324,53.93,76481.22,25.6,-0.10848,6e-05,10.11934]
[1776771929644,53.92,76483.88,25.6,-0.1083,6e-05,10.10754]
[1776771930258,53.92,76483.88,25.6,-0.1083,6e-05,10.10754]
[1776771930271,53.92,76496.83,25.6,-0.10747,6e-05,10.0538]
[1776771936146,53.92,76500.66,25.6,-0.10717,6e-05,10.03208]
[1776771941624,53.91,76502.11,25.6,-0.10705,6e-05,10.0241]
[1776771947461,53.91,76497.56,25.6,-0.10732,6e-05,10.04167]
[1776771956028,53.9,76494.56,25.6,-0.10747,6e-05,10.05123]
[1776771958910,53.89,76495.98,25.6,-0.10736,6e-05,10.04445]
[1776771960757,53.89,76508.4,25.6,-0.10657,6e-05,9.99244]
[1776771964062,53.89,76488.53,25.6,-0.10781,6e-05,10.07363]
[1776771970325,53.88,76485.28,25.6,-0.10799,6e-05,10.08534]
[1776771975863,53.87,76481.38,25.6,-0.1082,6e-05,10.09891]
[1776771980898,53.86,76476.56,25.6,-0.10848,6e-05,10.11697]
[1776771985934,53.86,76482.38,25.6,-0.10808,6e-05,10.09099]
[1776771990456,53.85,76476.82,25.6,-0.10842,6e-05,10.11287]
[1776771998609,53.84,76471.97,25.6,-0.10863,6e-05,10.12448]
[1776771999436,53.84,76471.97,25.6,-0.10863,6e-05,10.12448]
[1776771999782,53.84,76472.58,25.6,-0.10858,6e-05,10.12116]
[1776772003146,53.84,76476.13,25.6,-0.10835,6e-05,10.10609]
[1776772004150,53.83,76476.13,25.6,-0.10833,6e-05,10.10497]
[1776772007527,53.83,76477.33,25.6,-0.10823,6e-05,10.09856]
[1776772010524,53.83,76478.92,25.6,-0.10813,6e-05,10.09163]
[1776772012398,53.82,76480.47,25.6,-0.10801,6e-05,10.08418]
[1776772016087,53.82,76478.21,25.6,-0.10815,6e-05,10.09284]
[1776772021187,53.81,76477.84,25.6,-0.10813,6e-05,10.09193]
[1776772026224,53.8,76477.58,25.6,-0.10812,6e-05,10.09125]
[1776772031259,53.8,76480.17,25.6,-0.10793,6e-05,10.07887]
[1776772036294,53.79,76478.03,25.6,-0.10804,6e-05,10.08575]
[1776772041329,53.78,76477.23,25.6,-0.10807,6e-05,10.08737]
[1776772046364,53.78,76479.46,25.6,-0.1079,6e-05,10.07644]
[1776772055427,53.77,76479.45,25.6,-0.10782,6e-05,10.06889]
[1776772057022,53.77,76481.68,25.6,-0.10767,6e-05,10.05936]
[1776772057441,53.77,76497.2,25.6,-0.10668,6e-05,9.99496]
[1776772061446,53.76,76494.13,25.6,-0.10687,6e-05,10.00698]
[1776772067481,53.76,76488.68,25.6,-0.1072,6e-05,10.02836]
[1776772072546,53.75,76490.72,25.6,-0.10704,6e-05,10.01818]
[1776772077581,53.75,76489.25,25.6,-0.10712,6e-05,10.02302]
[1776772082617,53.74,76489.46,25.6,-0.10708,6e-05,10.02089]
[1776772082636,53.74,76489.46,25.6,-0.10708,6e-05,10.02089]
[1776772088659,53.74,76488.02,25.6,-0.10715,6e-05,10.02525]
[1776772093694,53.73,76491.88,25.6,-0.10689,6e-05,10.00804]
[1776772094648,53.73,76491.88,25.6,-0.10689,6e-05,10.00804]
[1776772099741,53.73,76491.45,25.6,-0.10689,6e-05,10.00839]
[1776772105001,53.73,76491.29,25.6,-0.10689,6e-05,10.0081]
[1776772111829,53.72,76491.67,25.6,-0.1068,6e-05,9.99991]
[1776772117871,53.71,76490.93,25.6,-0.10682,6e-05,10.0016]
[1776772121872,53.71,76493.62,25.6,-0.10664,6e-05,9.98981]
[1776772121892,53.71,76493.62,25.6,-0.10664,6e-05,9.98981]
[1776772121951,53.71,76493.62,25.6,-0.10664,6e-05,9.98981]
[1776772122194,53.71,76493.62,25.6,-0.10664,6e-05,9.98981]
[1776772128578,53.71,76490.82,25.6,-0.1068,6e-05,10.00029]
[1776772136001,53.7,76491.38,25.6,-0.10674,6e-05,9.99577]
[1776772141038,53.7,76494.44,25.6,-0.10653,6e-05,9.98213]
[1776772146073,53.69,76494.73,25.6,-0.1065,6e-05,9.97999]
[1776772151107,53.69,76493.8,25.6,-0.10654,6e-05,9.9829]
[1776772156143,53.69,76491.33,25.6,-0.10668,6e-05,9.99211]
[1776772161178,53.68,76485.01,25.6,-0.10707,6e-05,10.0172]
[1776772166213,53.68,76486.32,25.6,-0.10697,6e-05,10.01063]
[1776772171248,53.67,76481.0,25.6,-0.10724,6e-05,10.02665]
[1776772176283,53.67,76481.27,25.6,-0.10721,6e-05,10.02424]
[1776772181324,53.66,76482.36,25.6,-0.10712,6e-05,10.01847]
[1776772189380,53.66,76482.98,25.6,-0.10705,6e-05,10.01398]
[1776772194415,53.65,76479.2,25.6,-0.10727,6e-05,10.0284]
[1776772201464,53.65,76478.03,25.6,-0.10732,6e-05,10.03123]
[1776772212544,53.64,76478.24,25.6,-0.10726,6e-05,10.02767]
[1776772217684,53.63,76476.4,25.6,-0.10736,6e-05,10.03431]
[1776772223622,53.63,76490.81,25.6,-0.10643,6e-05,9.97337]
[1776772227703,53.63,76493.39,25.6,-0.10626,6e-05,9.96222]
[1776772233692,53.62,76498.24,25.6,-0.1059,6e-05,9.93646]
[1776772238727,53.62,76503.85,25.6,-0.10554,6e-05,9.91282]
[1776772240675,53.62,76503.67,25.6,-0.10555,6e-05,9.91349]
[1776772241809,53.62,76500.04,25.6,-0.10578,6e-05,9.92833]
[1776772247795,53.62,76497.21,25.6,-0.10595,6e-05,9.93938]
[1776772253054,53.62,76501.32,25.6,-0.10568,6e-05,9.92201]
[1776772258876,53.62,76504.13,25.6,-0.1055,6e-05,9.90991]
[1776772259820,53.62,76504.13,25.6,-0.1055,6e-05,9.90991]
[1776772265469,53.61,76509.98,25.6,-0.10513,6e-05,9.88556]
[1776772270961,53.62,76518.47,25.6,-0.1046,6e-05,9.85081]
[1776772275996,53.62,76519.69,25.6,-0.10453,6e-05,9.84597]
[1776772281031,53.62,76517.89,25.6,-0.10465,6e-05,9.85359]
[1776772286065,53.62,76516.0,25.6,-0.10477,6e-05,9.86157]
[1776772291101,53.62,76517.11,25.6,-0.10466,6e-05,9.85247]
[1776772292474,53.62,76517.11,25.6,-0.10466,6e-05,9.85247]
[1776772297609,53.62,76517.24,25.6,-0.10465,6e-05,9.85219]
[1776772307213,53.62,76517.35,25.6,-0.10466,6e-05,9.85237]
[1776772312250,53.62,76516.57,25.6,-0.10471,6e-05,9.85588]
[1776772317285,53.62,76515.89,25.6,-0.10476,6e-05,9.85897]
[1776772322320,53.62,76517.1,25.6,-0.10469,6e-05,9.85429]
[1776772327896,53.63,76517.05,25.6,-0.10469,6e-05,9.85477]
[1776772332390,53.63,76505.83,25.6,-0.1054,6e-05,9.90115]
[1776772337425,53.63,76501.05,25.6,-0.10569,6e-05,9.92084]
[1776772342459,53.62,76500.71,25.6,-0.10571,6e-05,9.92204]
[1776772348502,53.62,76499.9,25.6,-0.10576,6e-05,9.92512]
[1776772351158,53.62,76500.3,25.6,-0.10573,6e-05,9.92342]
[1776772357318,53.62,76489.88,25.6,-0.10634,6e-05,9.96139]
[1776772364619,53.62,76490.74,25.6,-0.10627,6e-05,9.95684]
[1776772369656,53.62,76490.6,25.6,-0.10627,6e-05,9.9569]
[1776772370663,53.62,76502.12,25.6,-0.10555,6e-05,9.90921]
[1776772375698,53.62,76502.22,25.6,-0.10554,6e-05,9.90858]
[1776772380734,53.62,76502.07,25.6,-0.10555,6e-05,9.909]
[1776772385769,53.61,76501.45,25.6,-0.10558,6e-05,9.91133]
[1776772391811,53.61,76501.62,25.6,-0.10557,6e-05,9.9103]
[1776772393896,53.61,76501.69,25.6,-0.10556,6e-05,9.90995]
[1776772394325,53.61,76510.12,25.6,-0.10503,6e-05,9.87512]
[1776772399867,53.61,76516.17,25.6,-0.10466,6e-05,9.85034]
[1776772402375,53.61,76516.17,25.6,-0.10466,6e-05,9.85034]
[1776772403577,53.61,76513.97,25.6,-0.1048,6e-05,9.85951]
[1776772404335,53.61,76513.71,25.6,-0.10481,6e-05,9.8606]
[1776772408571,53.61,76503.9,25.6,-0.10542,6e-05,9.90101]
[1776772409065,53.61,76502.92,25.6,-0.10549,6e-05,9.90502]
[1776772414972,53.61,76501.11,25.6,-0.10555,6e-05,9.90754]
[1776772420020,53.61,76499.54,25.6,-0.10565,6e-05,9.9138]
[1776772421988,53.61,76499.54,25.6,-0.10565,6e-05,9.9138]
[1776772422200,53.61,76499.54,25.6,-0.10565,6e-05,9.9138]
[1776772422287,53.61,76499.54,25.6,-0.10565,6e-05,9.9138]
[1776772422507,53.61,76499.54,25.6,-0.10565,6e-05,9.9138]
[1776772428542,53.61,76499.88,25.6,-0.10562,6e-05,9.91198]
[1776772435112,53.61,76499.69,25.6,-0.10563,6e-05,9.91227]
[1776772440148,53.61,76499.35,25.6,-0.10564,6e-05,9.91335]
[1776772443911,53.61,76485.83,25.6,-0.10649,6e-05,9.96885]
[1776772449211,53.6,76478.67,25.6,-0.10693,6e-05,9.99759]
[1776772454245,53.6,76477.99,25.6,-0.10696,6e-05,9.99944]
[1776772459427,53.6,76478.02,25.6,-0.10694,6e-05,9.99851]
[1776772465323,53.59,76475.92,25.6,-0.10705,6e-05,10.00579]
[1776772469895,53.59,76473.15,25.6,-0.10722,6e-05,10.01663]
[1776772475392,53.58,76475.26,25.6,-0.10702,6e-05,10.00162]
[1776772480428,53.58,76475.29,25.6,-0.10701,6e-05,10.00052]
[1776772485463,53.58,76471.24,25.6,-0.10725,6e-05,10.0163]
[1776772490498,53.57,76471.41,25.6,-0.10722,6e-05,10.01451]
[1776772496541,53.57,76475.05,25.6,-0.10697,6e-05,9.99815]
[1776772501578,53.56,76471.4,25.6,-0.10719,6e-05,10.01234]
[1776772508597,53.56,76470.53,25.6,-0.10723,6e-05,10.01514]
[1776772514669,53.55,76468.51,25.6,-0.10733,6e-05,10.02164]
[1776772519704,53.55,76472.47,25.6,-0.10706,6e-05,10.00416]
[1776772524739,53.55,76478.71,25.6,-0.10666,6e-05,9.97744]
[1776772529774,53.55,76480.84,25.6,-0.10651,6e-05,9.96776]
[1776772532795,53.54,76493.82,25.6,-0.10564,6e-05,9.90904]
[1776772537830,53.54,76488.25,25.6,-0.10599,6e-05,9.93168]
[1776772542866,53.54,76481.7,25.6,-0.1064,6e-05,9.95832]
[1776772547900,53.54,76480.02,25.6,-0.10649,6e-05,9.96464]
[1776772552936,53.54,76485.84,25.6,-0.10612,6e-05,9.93988]
[1776772557069,53.54,76488.05,25.6,-0.10597,6e-05,9.9304]
[1776772563006,53.53,76480.73,25.6,-0.10642,6e-05,9.95996]
[1776772568041,53.53,76475.25,25.6,-0.10676,6e-05,9.98195]
[1776772573076,53.53,76469.55,25.6,-0.10711,6e-05,10.00461]
[1776772578111,53.52,76469.15,25.6,-0.10712,6e-05,10.00527]
[1776772578828,53.52,76469.15,25.6,-0.10712,6e-05,10.00527]
[1776772581631,53.52,76467.47,25.6,-0.10721,6e-05,10.01166]
[1776772582021,53.52,76467.47,25.6,-0.10721,6e-05,10.01166]
[1776772582139,53.52,76458.28,25.6,-0.1078,6e-05,10.04963]
[1776772584360,53.52,76450.28,25.6,-0.1083,6e-05,10.08235]
[1776772585695,53.52,76443.7,25.6,-0.10872,6e-05,10.10962]
[1776772585701,53.52,76443.7,25.6,-0.10872,6e-05,10.10962]
[1776772586167,53.52,76444.6,25.6,-0.10866,6e-05,10.1057]
[1776772587181,53.52,76444.6,25.6,-0.10866,6e-05,10.1057]
[1776772587197,53.52,76445.79,25.6,-0.10858,6e-05,10.10062]
[1776772588830,53.52,76444.82,25.6,-0.10864,6e-05,10.10433]
[1776772594227,53.51,76444.75,25.6,-0.10857,6e-05,10.09786]
[1776772599657,53.5,76448.94,25.6,-0.10828,6e-05,10.0791]
[1776772605303,53.5,76447.29,25.6,-0.10836,6e-05,10.08373]
[1776772611345,53.49,76448.19,25.6,-0.10827,6e-05,10.07805]
[1776772617388,53.48,76448.44,25.6,-0.10822,6e-05,10.07506]
[1776772625205,53.48,76447.98,25.6,-0.10823,6e-05,10.07567]
[1776772634385,53.47,76448.01,25.6,-0.10819,6e-05,10.07292]
[1776772634442,53.47,76448.01,25.6,-0.10819,6e-05,10.07292]
[1776772634598,53.47,76448.01,25.6,-0.10819,6e-05,10.07292]
[1776772635208,53.47,76448.01,25.6,-0.10819,6e-05,10.07292]
[1776772635746,53.46,76467.89,25.6,-0.1069,6e-05,9.98834]
[1776772636442,53.46,76467.89,25.6,-0.1069,6e-05,9.98834]
[1776772636811,53.46,76467.89,25.6,-0.1069,6e-05,9.98834]
[1776772642219,53.46,76471.91,25.6,-0.10662,6e-05,9.97055]
[1776772644178,53.46,76471.98,25.6,-0.10661,6e-05,9.96993]
[1776772644214,53.46,76471.98,25.6,-0.10661,6e-05,9.96993]
[1776772650835,53.45,76477.39,25.6,-0.10626,6e-05,9.94671]
[1776772656662,53.45,76479.24,25.6,-0.10609,6e-05,9.9334]
[1776772662709,53.45,76478.49,25.6,-0.10613,6e-05,9.93586]
[1776772668752,53.44,76478.26,25.6,-0.10613,6e-05,9.93613]
[1776772673787,53.44,76478.22,25.6,-0.10612,6e-05,9.93573]
[1776772678887,53.44,76481.87,25.6,-0.10589,6e-05,9.92018]
[1776772686347,53.44,76481.22,25.6,-0.10592,6e-05,9.92231]
[1776772686639,53.44,76481.22,25.6,-0.10592,6e-05,9.92231]
[1776772686674,53.44,76481.22,25.6,-0.10592,6e-05,9.92231]
[1776772686731,53.44,76481.22,25.6,-0.10592,6e-05,9.92231]
[1776772687201,53.44,76481.22,25.6,-0.10592,6e-05,9.92231]
[1776772687253,53.44,76496.79,25.6,-0.10493,6e-05,9.85745]
[1776772687874,53.44,76496.79,25.6,-0.10493,6e-05,9.85745]
[1776772687887,53.44,76505.27,25.6,-0.1044,6e-05,9.82239]
[1776772689868,53.44,76506.59,25.6,-0.10432,6e-05,9.81678]
[1776772690185,53.44,76506.59,25.6,-0.10432,6e-05,9.81678]
[1776772690286,53.44,76506.66,25.6,-0.10432,6e-05,9.81656]
[1776772690998,53.44,76506.66,25.6,-0.10432,6e-05,9.81656]
[1776772691645,53.44,76506.32,25.6,-0.10433,6e-05,9.81781]
[1776772692312,53.44,76505.14,25.6,-0.10441,6e-05,9.82254]
[1776772693801,53.44,76505.72,25.6,-0.10437,6e-05,9.81999]
[1776772695489,53.43,76505.62,25.6,-0.10437,6e-05,9.82011]
[1776772696032,53.43,76505.62,25.6,-0.10437,6e-05,9.82011]
[1776772696047,53.43,76505.62,25.6,-0.10437,6e-05,9.82011]
[1776772696142,53.43,76505.21,25.6,-0.10439,6e-05,9.82167]
[1776772701985,53.44,76505.15,25.6,-0.1044,6e-05,9.82236]
[1776772705063,53.44,76501.91,25.6,-0.10461,6e-05,9.8359]
[1776772706297,53.44,76500.88,25.6,-0.10467,6e-05,9.84022]
[1776772706834,53.44,76501.93,25.6,-0.10461,6e-05,9.83593]
[1776772712055,53.44,76503.01,25.6,-0.10451,6e-05,9.8272]
[1776772717090,53.44,76510.14,25.6,-0.10407,6e-05,9.79827]
[1776772718042,53.44,76510.14,25.6,-0.10407,6e-05,9.79827]
[1776772721468,53.44,76507.79,25.6,-0.10422,6e-05,9.80834]
[1776772727160,53.44,76509.54,25.6,-0.10412,6e-05,9.80197]
[1776772732194,53.45,76509.44,25.6,-0.10414,6e-05,9.803]
[1776772737230,53.45,76508.55,25.6,-0.1042,6e-05,9.80727]
[1776772738508,53.45,76508.55,25.6,-0.1042,6e-05,9.80727]
[1776772744174,53.45,76510.73,25.6,-0.10408,6e-05,9.79898]
[1776772744176,53.45,76510.73,25.6,-0.10408,6e-05,9.79898]
[1776772749314,53.45,76508.08,25.6,-0.10425,6e-05,9.81065]
[1776772754348,53.46,76508.02,25.6,-0.10426,6e-05,9.81144]
[1776772762405,53.46,76503.32,25.6,-0.10457,6e-05,9.83172]
[1776772767440,53.46,76502.84,25.6,-0.10461,6e-05,9.83408]
[1776772769958,53.46,76502.84,25.6,-0.10461,6e-05,9.83424]
[1776772775497,53.46,76504.69,25.6,-0.10446,6e-05,9.82239]
[1776772780532,53.46,76504.2,25.6,-0.1045,6e-05,9.8249]
[1776772781816,53.46,76504.2,25.6,-0.1045,6e-05,9.8249]
[1776772784311,53.46,76496.43,25.6,-0.10499,6e-05,9.8572]
[1776772784322,53.46,76496.43,25.6,-0.10499,6e-05,9.8572]
[1776772784341,53.47,76486.02,25.6,-0.10564,6e-05,9.9003]
[1776772785841,53.47,76482.67,25.6,-0.10585,6e-05,9.91418]
[1776772785877,53.47,76482.67,25.6,-0.10585,6e-05,9.91418]
[1776772792352,53.46,76475.26,25.6,-0.10632,6e-05,9.9446]
[1776772792362,53.46,76475.26,25.6,-0.10632,6e-05,9.9446]
[1776772801685,53.46,76483.88,25.6,-0.10576,6e-05,9.90815]
[1776772806720,53.46,76478.76,25.6,-0.10608,6e-05,9.92912]
[1776772808734,53.46,76497.11,25.6,-0.10492,6e-05,9.85303]
[1776772811388,53.46,76496.1,25.6,-0.10499,6e-05,9.85729]
[1776772813083,53.46,76499.31,25.6,-0.10479,6e-05,9.84404]
[1776772814070,53.46,76502.42,25.6,-0.10459,6e-05,9.83132]
[1776772814503,53.46,76502.56,25.6,-0.10459,6e-05,9.83082]
[1776772817002,53.46,76514.29,25.6,-0.10386,6e-05,9.78253]
[1776772822835,53.46,76498.93,25.6,-0.10483,6e-05,9.84675]
[1776772824182,53.46,76498.93,25.6,-0.10483,6e-05,9.84675]
[1776772824511,53.46,76498.33,25.6,-0.10487,6e-05,9.84932]
[1776772829884,53.47,76499.89,25.6,-0.10477,6e-05,9.84311]
[1776772835926,53.47,76500.33,25.6,-0.10471,6e-05,9.83695]
[1776772838097,53.47,76500.33,25.6,-0.10471,6e-05,9.83695]
[1776772841099,53.47,76505.57,25.6,-0.10438,6e-05,9.81557]
[1776772841619,53.47,76510.93,25.6,-0.10405,6e-05,9.79364]
[1776772842263,53.47,76510.93,25.6,-0.10405,6e-05,9.79364]
[1776772844123,53.47,76509.52,25.6,-0.10414,6e-05,9.79959]
[1776772846529,53.47,76504.99,25.6,-0.10443,6e-05,9.81874]
[1776772847070,53.47,76504.99,25.6,-0.10443,6e-05,9.81874]
[1776772847199,53.47,76490.88,25.6,-0.10532,6e-05,9.87706]
[1776772848240,53.47,76477.31,25.6,-0.10617,6e-05,9.93335]
[1776772854054,53.47,76477.51,25.6,-0.10616,6e-05,9.93212]
[1776772859147,53.47,76477.53,25.6,-0.10615,6e-05,9.93165]
[1776772863258,53.47,76480.23,25.6,-0.10597,6e-05,9.92016]
[1776772864184,53.47,76490.54,25.6,-0.10532,6e-05,9.87735]
[1776772869217,53.47,76493.61,25.6,-0.10513,6e-05,9.86478]
[1776772874253,53.47,76494.94,25.6,-0.10505,6e-05,9.85936]
[1776772877454,53.47,76494.94,25.6,-0.10505,6e-05,9.85936]
[1776772878281,53.47,76483.71,25.6,-0.10576,6e-05,9.90591]
[1776772883316,53.47,76476.6,25.6,-0.1062,6e-05,9.93498]
[1776772888484,53.47,76479.48,25.6,-0.10601,6e-05,9.92277]
[1776772889795,53.47,76484.89,25.6,-0.10567,6e-05,9.90026]
[1776772895399,53.47,76492.3,25.6,-0.10516,6e-05,9.86501]
[1776772901442,53.47,76492.24,25.6,-0.10517,6e-05,9.86544]
[1776772905041,53.47,76489.54,25.6,-0.10534,6e-05,9.87668]
[1776772905147,53.47,76489.54,25.6,-0.10534,6e-05,9.87668]
[1776772905470,53.47,76506.33,25.6,-0.10429,6e-05,9.80729]
[1776772907299,53.47,76501.76,25.6,-0.10458,6e-05,9.82628]
[1776772907364,53.47,76501.76,25.6,-0.10458,6e-05,9.82628]
[1776772907421,53.47,76501.76,25.6,-0.10458,6e-05,9.82628]
[1776772907493,53.47,76505.05,25.6,-0.10437,6e-05,9.81278]
[1776772907606,53.47,76505.05,25.6,-0.10437,6e-05,9.81278]
[1776772908069,53.47,76505.05,25.6,-0.10437,6e-05,9.81278]
[1776772910005,53.47,76512.79,25.6,-0.10388,6e-05,9.78051]
[1776772910506,53.47,76510.19,25.6,-0.10405,6e-05,9.79139]
[1776772910806,53.47,76510.19,25.6,-0.10405,6e-05,9.79139]
[1776772911513,53.47,76508.38,25.6,-0.10416,6e-05,9.79879]
[1776772912736,53.47,76508.88,25.6,-0.10413,6e-05,9.79665]
[1776772914424,53.47,76508.88,25.6,-0.10413,6e-05,9.79665]
[1776772916764,53.46,76507.4,25.6,-0.10421,6e-05,9.80216]
[1776772916779,53.46,76507.4,25.6,-0.10421,6e-05,9.80216]
[1776772916785,53.46,76507.4,25.6,-0.10421,6e-05,9.80216]
[1776772917023,53.46,76507.33,25.6,-0.10422,6e-05,9.80237]
[1776772918266,53.46,76521.75,25.6,-0.10332,6e-05,9.74293]
[1776772918790,53.46,76521.75,25.6,-0.10332,6e-05,9.74293]
[1776772920345,53.46,76521.28,25.6,-0.10335,6e-05,9.74486]
[1776772922494,53.47,76511.35,25.6,-0.10397,6e-05,9.7862]
[1776772927710,53.47,76507.55,25.6,-0.10422,6e-05,9.8025]
[1776772928245,53.47,76507.55,25.6,-0.10422,6e-05,9.8025]
[1776772928316,53.47,76507.55,25.6,-0.10422,6e-05,9.8025]
[1776772930103,53.47,76500.47,25.6,-0.10466,6e-05,9.83196]
[1776772930175,53.47,76500.47,25.6,-0.10466,6e-05,9.83196]
[1776772931207,53.47,76500.33,25.6,-0.10467,6e-05,9.83263]
[1776772931216,53.47,76500.33,25.6,-0.10467,6e-05,9.83263]
[1776772932047,53.47,76484.1,25.6,-0.10569,6e-05,9.8999]
[1776772938527,53.47,76484.17,25.6,-0.10569,6e-05,9.89956]
[1776772940961,53.47,76483.74,25.6,-0.10572,6e-05,9.90134]
[1776772940983,53.47,76483.74,25.6,-0.10572,6e-05,9.90134]
[1776772941061,53.47,76483.74,25.6,-0.10572,6e-05,9.90134]
[1776772942277,53.47,76484.14,25.6,-0.10569,6e-05,9.89968]
[1776772942332,53.47,76484.14,25.6,-0.10569,6e-05,9.89968]
[1776772942340,53.47,76484.14,25.6,-0.10569,6e-05,9.89968]
[1776772942349,53.47,76484.14,25.6,-0.10569,6e-05,9.89968]
[1776772942764,53.47,76484.14,25.6,-0.10569,6e-05,9.89968]
[1776772943211,53.47,76503.39,25.6,-0.10448,6e-05,9.82008]
[1776772949531,53.47,76510.11,25.6,-0.10407,6e-05,9.79307]
[1776772958061,53.48,76509.19,25.6,-0.10411,6e-05,9.79359]
[1776772963885,53.48,76506.11,25.6,-0.10432,6e-05,9.80734]
[1776772968925,53.48,76506.41,25.6,-0.10431,6e-05,9.8068]
[1776772972672,53.48,76504.91,25.6,-0.10441,6e-05,9.81339]
[1776772975972,53.49,76491.27,25.6,-0.10527,6e-05,9.87018]
[1776772981007,53.49,76489.77,25.6,-0.10537,6e-05,9.87661]
[1776772986044,53.49,76490.23,25.6,-0.10534,6e-05,9.87489]
[1776772986764,53.49,76490.23,25.6,-0.10534,6e-05,9.87489]
[1776772992086,53.49,76489.43,25.6,-0.10539,6e-05,9.8784]
[1776772997120,53.49,76483.97,25.6,-0.10574,6e-05,9.90104]
[1776773003163,53.49,76485.37,25.6,-0.10565,6e-05,9.89522]
[1776773009205,53.49,76485.81,25.6,-0.10562,6e-05,9.89341]
[1776773012041,53.49,76485.97,25.6,-0.10557,6e-05,9.88804]
[1776773017261,53.49,76479.68,25.6,-0.10597,6e-05,9.91412]
[1776773023083,53.49,76478.44,25.6,-0.10605,6e-05,9.91916]
[1776773024286,53.49,76476.29,25.6,-0.10618,6e-05,9.92797]
[1776773024310,53.49,76466.76,25.6,-0.10678,6e-05,9.9675]
[1776773027331,53.49,76457.53,25.6,-0.10737,6e-05,10.00537]
[1776773032366,53.48,76455.84,25.6,-0.10746,6e-05,10.01157]
[1776773036394,53.48,76465.96,25.6,-0.10681,6e-05,9.96887]
[1776773041429,53.48,76462.53,25.6,-0.10702,6e-05,9.98253]
[1776773046465,53.48,76456.84,25.6,-0.10737,6e-05,10.00544]
[1776773051107,53.47,76454.1,25.6,-0.10753,6e-05,10.01612]
[1776773051658,53.47,76445.92,25.6,-0.10805,6e-05,10.05]
[1776773054520,53.47,76430.13,25.6,-0.10906,6e-05,10.11513]
[1776773055122,53.47,76430.13,25.6,-0.10906,6e-05,10.11513]
[1776773055180,53.47,76430.13,25.6,-0.10906,6e-05,10.11513]
[1776773055208,53.47,76430.13,25.6,-0.10906,6e-05,10.11513]
[1776773055425,53.47,76430.13,25.6,-0.10906,6e-05,10.11513]
[1776773055664,53.47,76430.13,25.6,-0.10906,6e-05,10.11513]
[1776773055684,53.47,76414.48,25.6,-0.11007,7e-05,10.18049]
[1776773056159,53.47,76414.48,25.6,-0.11007,7e-05,10.18049]
[1776773056291,53.47,76414.48,25.6,-0.11007,7e-05,10.18049]
[1776773059278,53.47,76409.1,25.6,-0.11042,7e-05,10.20287]
[1776773060975,53.47,76395.5,25.6,-0.11131,7e-05,10.2599]
[1776773062209,53.47,76395.46,25.6,-0.11132,7e-05,10.26012]
[1776773063286,53.47,76392.07,25.6,-0.11154,7e-05,10.27437]
[1776773068630,53.47,76389.09,25.6,-0.11173,7e-05,10.28683]
[1776773072545,53.47,76390.11,25.6,-0.11162,7e-05,10.27786]
[1776773077255,53.47,76399.25,25.6,-0.11102,7e-05,10.23915]
[1776773080415,53.47,76411.21,25.6,-0.11024,7e-05,10.18896]
[1776773088433,53.47,76411.44,25.6,-0.11022,7e-05,10.18793]
[1776773091824,53.47,76415.38,25.6,-0.10996,6e-05,10.17142]
[1776773095505,53.47,76415.93,25.6,-0.10993,6e-05,10.16913]
[1776773100859,53.47,76417.17,25.6,-0.10985,6e-05,10.16397]
[1776773102370,53.47,76417.17,25.6,-0.10985,6e-05,10.16397]
[1776773106903,53.47,76405.91,25.6,-0.11058,7e-05,10.21089]
[1776773111938,53.47,76411.14,25.6,-0.11023,7e-05,10.18871]
[1776773116972,53.47,76412.81,25.6,-0.11012,7e-05,10.18156]
[1776773118166,53.47,76412.81,25.6,-0.11012,7e-05,10.18156]
[1776773122468,53.47,76415.37,26.7,-0.10995,6e-05,10.17077]
[1776773122470,53.47,76415.37,26.7,-0.10995,6e-05,10.17077]
[1776773122911,53.47,76415.37,26.7,-0.10995,6e-05,10.17073]
[1776773123009,53.47,76415.37,26.7,-0.10995,6e-05,10.17073]
[1776773123350,53.47,76415.37,26.7,-0.10995,6e-05,10.17073]
[1776773123764,53.47,76423.62,26.7,-0.10942,6e-05,10.1363]
[1776773124244,53.47,76434.69,26.7,-0.1087,6e-05,10.09011]
[1776773124894,53.47,76434.69,26.7,-0.1087,6e-05,10.09011]
[1776773125405,53.47,76434.69,26.7,-0.1087,6e-05,10.09011]
[1776773132509,53.46,76435.56,26.7,-0.10864,6e-05,10.08583]
[1776773133154,53.46,76435.78,26.7,-0.10858,6e-05,10.07987]
[1776773133177,53.46,76435.75,26.7,-0.10858,6e-05,10.08]
[1776773133810,53.46,76435.75,26.7,-0.10858,6e-05,10.08]
[1776773138980,53.46,76442.22,26.7,-0.10814,6e-05,10.05164]
[1776773144170,53.45,76444.92,26.7,-0.10794,6e-05,10.03877]
[1776773149482,53.45,76449.47,26.7,-0.10764,6e-05,10.01887]
[1776773155247,53.44,76442.74,26.7,-0.10804,6e-05,10.04515]
[1776773160282,53.44,76447.67,26.7,-0.10771,6e-05,10.02337]
[1776773165320,53.43,76448.32,26.7,-0.10765,6e-05,10.01952]
[1776773170355,53.43,76445.13,26.7,-0.10784,6e-05,10.03166]
[1776773174827,53.43,76437.1,26.7,-0.10834,6e-05,10.06438]
[1776773174845,53.43,76437.1,26.7,-0.10834,6e-05,10.06438]
[1776773175164,53.43,76437.06,26.7,-0.10834,6e-05,10.06427]
[1776773175425,53.43,76437.06,26.7,-0.10834,6e-05,10.06427]
[1776773175498,53.42,76429.57,26.7,-0.10882,6e-05,10.09514]
[1776773175879,53.42,76429.57,26.7,-0.10882,6e-05,10.09514]
[1776773180332,53.42,76430.71,26.7,-0.10874,6e-05,10.09003]
[1776773182665,53.42,76434.44,26.7,-0.1085,6e-05,10.07425]
[1776773183515,53.42,76434.21,26.7,-0.10851,6e-05,10.07504]
[1776773186134,53.42,76434.76,26.7,-0.10847,6e-05,10.0726]
[1776773186468,53.42,76434.81,26.7,-0.10847,6e-05,10.07231]
[1776773191503,53.41,76437.83,26.7,-0.10821,6e-05,10.05341]
[1776773192985,53.41,76438.76,26.7,-0.10815,6e-05,10.04953]
[1776773193517,53.41,76448.08,26.7,-0.10754,6e-05,10.01023]
[1776773198552,53.41,76443.18,26.7,-0.10784,6e-05,10.02971]
[1776773203586,53.41,76448.75,26.7,-0.10747,6e-05,10.0055]
[1776773207615,53.4,76459.63,26.7,-0.10676,6e-05,9.95955]
[1776773212650,53.4,76465.06,26.7,-0.10641,6e-05,9.93646]
[1776773217686,53.4,76464.33,26.7,-0.10645,6e-05,9.93907]
[1776773222720,53.4,76453.51,26.7,-0.10713,6e-05,9.98365]
[1776773225500,53.4,76450.01,26.7,-0.10735,6e-05,9.99791]
[1776773225742,53.4,76447.44,26.7,-0.10752,6e-05,10.00844]
[1776773227840,53.4,76442.48,26.7,-0.10783,6e-05,10.02913]
[1776773235448,53.4,76439.26,26.7,-0.10804,6e-05,10.04249]
[1776773237083,53.4,76439.88,26.7,-0.108,6e-05,10.03988]
[1776773237436,53.4,76439.88,26.7,-0.108,6e-05,10.03988]
[1776773237826,53.4,76442.6,26.7,-0.10782,6e-05,10.02854]
[1776773242860,53.39,76440.34,26.7,-0.10796,6e-05,10.03697]
[1776773247899,53.39,76445.25,26.7,-0.10763,6e-05,10.01556]
[1776773253487,53.39,76449.17,26.7,-0.10732,6e-05,9.9939]
[1776773258976,53.39,76452.65,26.7,-0.10709,6e-05,9.97866]
[1776773260355,53.39,76452.65,26.7,-0.10709,6e-05,9.97866]
[1776773265428,53.38,76448.5,26.7,-0.10734,6e-05,9.99516]
[1776773271063,53.38,76441.75,26.7,-0.10776,6e-05,10.02207]
[1776773276098,53.37,76442.26,26.7,-0.10771,6e-05,10.01905]
[1776773281133,53.37,76456.95,26.7,-0.10676,6e-05,9.95717]
[1776773284705,53.37,76463.32,26.7,-0.10635,6e-05,9.93054]
[1776773286602,53.37,76469.65,26.7,-0.10595,6e-05,9.90417]
[1776773286696,53.37,76469.65,26.7,-0.10595,6e-05,9.90417]
[1776773290151,53.37,76473.83,26.7,-0.10569,6e-05,9.88687]
[1776773295232,53.37,76482.6,26.7,-0.10514,6e-05,9.85075]
[1776773300926,53.37,76481.16,26.7,-0.10523,6e-05,9.85696]
[1776773303450,53.37,76484.51,26.7,-0.10502,6e-05,9.84323]
[1776773303490,53.37,76484.51,26.7,-0.10502,6e-05,9.84323]
[1776773309330,53.38,76484.03,26.7,-0.10506,6e-05,9.84567]
[1776773310744,53.38,76484.03,26.7,-0.10506,6e-05,9.84567]
[1776773310765,53.38,76484.03,26.7,-0.10506,6e-05,9.84567]
[1776773316379,53.38,76483.39,26.7,-0.10506,6e-05,9.844]
[1776773321413,53.38,76481.83,26.7,-0.10516,6e-05,9.85061]
[1776773326449,53.38,76484.59,26.7,-0.10499,6e-05,9.83932]
[1776773331484,53.38,76484.46,26.7,-0.105,6e-05,9.84004]
[1776773336519,53.38,76480.46,26.7,-0.10526,6e-05,9.85678]
[1776773341555,53.38,76480.62,26.7,-0.10525,6e-05,9.85616]
[1776773345515,53.38,76480.52,26.7,-0.10526,6e-05,9.8566]
[1776773345737,53.38,76480.52,26.7,-0.10526,6e-05,9.8566]
[1776773345804,53.38,76480.52,26.7,-0.10526,6e-05,9.8566]
[1776773345899,53.38,76480.52,26.7,-0.10526,6e-05,9.8566]
[1776773345997,53.38,76473.96,26.7,-0.10567,6e-05,9.88381]
[1776773346589,53.38,76464.1,26.7,-0.1063,6e-05,9.92474]
[1776773350617,53.38,76454.74,26.7,-0.1069,6e-05,9.96419]
[1776773351606,53.38,76454.74,26.7,-0.1069,6e-05,9.96419]
[1776773351624,53.38,76448.14,26.7,-0.10732,6e-05,9.99174]
[1776773353573,53.38,76445.01,26.7,-0.10752,6e-05,10.00485]
[1776773354515,53.38,76439.81,26.7,-0.10786,6e-05,10.02675]
[1776773356767,53.38,76436.92,26.7,-0.10805,6e-05,10.03921]
[1776773360548,53.39,76441.99,26.7,-0.10774,6e-05,10.01896]
[1776773365722,53.39,76446.97,26.7,-0.10744,6e-05,9.99958]
[1776773369047,53.39,76446.98,26.7,-0.10745,6e-05,10.00003]
[1776773378819,53.4,76449.58,26.7,-0.10728,6e-05,9.98709]
[1776773381366,53.41,76450.19,26.7,-0.10725,6e-05,9.98509]
[1776773382140,53.41,76450.05,26.7,-0.10726,6e-05,9.98594]
[1776773384963,53.41,76450.71,26.7,-0.10723,6e-05,9.98373]
[1776773385716,53.41,76450.78,26.7,-0.10723,6e-05,9.98371]
[1776773386079,53.41,76456.18,26.7,-0.10688,6e-05,9.96152]
[1776773392917,53.42,76459.75,26.7,-0.10669,6e-05,9.94893]
[1776773396150,53.42,76460.09,26.7,-0.10668,6e-05,9.94818]
[1776773401981,53.43,76454.98,26.7,-0.10704,6e-05,9.9717]
[1776773404287,53.43,76452.86,26.7,-0.10718,6e-05,9.98111]
[1776773404587,53.43,76452.86,26.7,-0.10718,6e-05,9.98111]
[1776773407016,53.43,76433.88,26.7,-0.10841,6e-05,10.06087]
[1776773408020,53.43,76433.88,26.7,-0.10841,6e-05,10.06087]
[1776773409069,53.43,76430.37,26.7,-0.10864,6e-05,10.07568]
[1776773409280,53.43,76424.55,26.7,-0.10902,6e-05,10.10011]
[1776773410041,53.44,76422.14,26.7,-0.10918,6e-05,10.11048]
[1776773411007,53.44,76422.14,26.7,-0.10918,6e-05,10.11048]
[1776773416074,53.44,76413.8,26.7,-0.10974,6e-05,10.14676]
[1776773416084,53.44,76414.65,26.7,-0.10969,6e-05,10.14344]
[1776773421119,53.44,76425.31,26.7,-0.109,6e-05,10.09911]
[1776773426193,53.44,76427.58,26.7,-0.10886,6e-05,10.09005]
[1776773429731,53.44,76416.74,26.7,-0.10957,6e-05,10.13555]
[1776773430004,53.44,76416.74,26.7,-0.10957,6e-05,10.13555]
[1776773430010,53.44,76416.74,26.7,-0.10957,6e-05,10.13555]
[1776773430076,53.45,76414.04,26.7,-0.10974,6e-05,10.1469]
[1776773431190,53.45,76403.38,26.7,-0.1104,7e-05,10.18712]
[1776773432879,53.45,76403.38,26.7,-0.1104,7e-05,10.18712]
[1776773434056,53.45,76404.1,26.7,-0.11036,7e-05,10.18487]
[1776773434616,53.45,76401.89,26.7,-0.11051,7e-05,10.19449]
[1776773437383,53.45,76398.39,26.7,-0.11075,7e-05,10.20989]
[1776773438699,53.45,76397.57,26.7,-0.11081,7e-05,10.21368]
[1776773438745,53.46,76395.11,26.7,-0.11099,7e-05,10.22468]
[1776773440769,53.46,76392.04,26.7,-0.11119,7e-05,10.23755]
[1776773442667,53.46,76389.03,26.7,-0.11139,7e-05,10.2504]
[1776773447816,53.46,76391.79,26.7,-0.11122,7e-05,10.23953]
[1776773455359,53.47,76396.94,26.7,-0.1109,7e-05,10.21939]
[1776773461401,53.47,76394.58,26.7,-0.11107,7e-05,10.2303]
[1776773466329,53.47,76398.27,26.7,-0.11084,7e-05,10.2156]
[1776773466438,53.47,76398.41,26.7,-0.11084,7e-05,10.21521]
[1776773471470,53.47,76400.02,26.7,-0.11073,7e-05,10.20847]
[1776773474659,53.47,76398.11,26.7,-0.11085,7e-05,10.21647]
[1776773474695,53.47,76396.91,26.7,-0.11093,7e-05,10.22148]
[1776773480534,53.48,76394.22,26.7,-0.11112,7e-05,10.23366]
[1776773486576,53.48,76394.22,26.7,-0.11114,7e-05,10.23479]
[1776773489788,53.48,76394.22,26.7,-0.11114,7e-05,10.23479]
[1776773489843,53.48,76391.55,26.7,-0.11133,7e-05,10.24673]
[1776773492174,53.48,76385.37,26.7,-0.11173,7e-05,10.27264]
[1776773492184,53.49,76387.36,26.7,-0.11157,7e-05,10.26022]
[1776773497521,53.49,76384.43,26.7,-0.11177,7e-05,10.2731]
[1776773499666,53.49,76376.6,26.7,-0.11229,7e-05,10.30632]
[1776773500203,53.49,76376.6,26.7,-0.11229,7e-05,10.30632]
[1776773499667,53.49,76375.09,26.7,-0.11239,7e-05,10.31266]
[1776773505709,53.49,76371.61,26.7,-0.11264,7e-05,10.32855]
[1776773508054,53.49,76371.61,26.7,-0.11264,7e-05,10.32855]
[1776773509655,53.5,76371.61,26.7,-0.11265,7e-05,10.3292]
[1776773514775,53.5,76371.12,26.7,-0.1127,7e-05,10.3325]
[1776773515402,53.5,76371.12,26.7,-0.1127,7e-05,10.3325]
[1776773516246,53.5,76371.65,26.7,-0.11267,7e-05,10.33047]
[1776773517057,53.5,76371.65,26.7,-0.11267,7e-05,10.33047]
[1776773518307,53.5,76371.76,26.7,-0.11267,7e-05,10.33041]
[1776773519054,53.5,76371.76,26.7,-0.11267,7e-05,10.33041]
[1776773519726,53.5,76366.29,26.7,-0.11304,7e-05,10.35378]
[1776773519774,53.5,76366.29,26.7,-0.11304,7e-05,10.35378]
[1776773520817,53.5,76350.99,26.7,-0.11406,7e-05,10.4183]
[1776773523838,53.51,76341.65,26.7,-0.11469,7e-05,10.45789]
[1776773524325,53.51,76341.65,26.7,-0.11469,7e-05,10.45789]
[1776773528087,53.51,76346.52,26.7,-0.11436,7e-05,10.43734]
[1776773528318,53.51,76345.47,26.7,-0.11443,7e-05,10.44179]
[1776773531004,53.51,76358.81,26.7,-0.11354,7e-05,10.38566]
[1776773536130,53.51,76364.53,26.7,-0.11317,7e-05,10.36211]
[1776773540113,53.51,76367.55,26.7,-0.11298,7e-05,10.34992]
[1776773544770,53.51,76369.0,26.7,-0.11289,7e-05,10.34453]
[1776773554051,53.52,76368.6,26.7,-0.1129,7e-05,10.34276]
[1776773560934,53.52,76371.58,26.7,-0.11271,7e-05,10.33079]
[1776773566138,53.52,76372.22,26.7,-0.11268,7e-05,10.32919]
[1776773569668,53.52,76372.22,26.7,-0.11268,7e-05,10.32919]
[1776773570225,53.52,76372.22,26.7,-0.11268,7e-05,10.32919]
[1776773572054,53.52,76368.0,26.7,-0.11297,7e-05,10.34751]
[1776773572269,53.53,76357.72,26.7,-0.11366,7e-05,10.39082]
[1776773572613,53.53,76357.72,26.7,-0.11366,7e-05,10.39082]
[1776773573186,53.53,76347.55,26.7,-0.11434,7e-05,10.43365]
[1776773578221,53.52,76333.86,26.7,-0.11525,7e-05,10.49111]
[1776773578593,53.52,76333.86,26.7,-0.11525,7e-05,10.49111]
[1776773579229,53.52,76331.24,26.7,-0.11543,7e-05,10.50224]
[1776773579371,53.52,76331.24,26.7,-0.11543,7e-05,10.50224]
[1776773580236,53.52,76333.13,26.7,-0.1153,7e-05,10.49414]
[1776773585271,53.52,76342.05,26.7,-0.11469,7e-05,10.45602]
[1776773587364,53.52,76349.07,26.7,-0.11422,7e-05,10.42636]
[1776773594334,53.52,76357.61,26.7,-0.11365,7e-05,10.39062]
[1776773600283,53.52,76357.1,26.7,-0.11369,7e-05,10.39288]
[1776773600561,53.52,76357.17,26.7,-0.11369,7e-05,10.39267]
[1776773601384,53.52,76367.8,26.7,-0.11298,7e-05,10.34807]
[1776773603748,53.52,76369.89,26.7,-0.11284,7e-05,10.33951]
[1776773605912,53.52,76372.18,26.7,-0.11269,7e-05,10.33003]
[1776773607427,53.53,76372.25,26.7,-0.11269,7e-05,10.33001]
[1776773612244,53.53,76371.14,26.7,-0.11278,7e-05,10.33517]
[1776773613495,53.53,76372.43,26.7,-0.11265,7e-05,10.32526]
[1776773615214,53.53,76369.89,26.7,-0.11282,7e-05,10.33606]
[1776773619293,53.53,76371.99,26.7,-0.11269,7e-05,10.32776]
[1776773619348,53.53,76371.99,26.7,-0.11269,7e-05,10.32776]
[1776773619526,53.53,76371.99,26.7,-0.11269,7e-05,10.32776]
[1776773620250,53.53,76381.37,26.7,-0.11208,7e-05,10.28888]
[1776773620716,53.53,76381.37,26.7,-0.11208,7e-05,10.28888]
[1776773623735,53.53,76388.55,26.7,-0.11161,7e-05,10.25928]
[1776773623991,53.53,76388.55,26.7,-0.11161,7e-05,10.25928]
[1776773624235,53.54,76386.1,26.7,-0.11178,7e-05,10.27002]
[1776773628605,53.54,76389.52,26.7,-0.11156,7e-05,10.25586]
[1776773628627,53.54,76380.78,26.7,-0.11213,7e-05,10.29248]
[1776773630032,53.54,76380.78,26.7,-0.11213,7e-05,10.29248]
[1776773630249,53.54,76380.78,26.7,-0.11213,7e-05,10.29248]
[1776773630822,53.54,76380.01,26.7,-0.11219,7e-05,10.29608]
[1776773631539,53.54,76379.91,26.7,-0.1122,7e-05,10.2965]
[1776773632068,53.54,76379.91,26.7,-0.1122,7e-05,10.2965]
[1776773637326,53.54,76378.47,26.7,-0.11231,7e-05,10.30344]
[1776773641802,53.54,76374.94,26.7,-0.11255,7e-05,10.3191]
[1776773643206,53.55,76373.54,26.7,-0.11265,7e-05,10.32513]
[1776773644109,53.55,76371.92,26.7,-0.11276,7e-05,10.33221]
[1776773649724,53.55,76364.66,26.7,-0.11325,7e-05,10.36332]
[1776773654759,53.55,76363.34,26.7,-0.11334,7e-05,10.36932]
[1776773659794,53.55,76353.95,26.7,-0.11398,7e-05,10.40918]
[1776773664829,53.55,76353.26,26.7,-0.11402,7e-05,10.4122]
[1776773668115,53.55,76352.02,26.7,-0.11411,7e-05,10.41745]
[1776773668312,53.55,76324.28,26.7,-0.11597,7e-05,10.53436]
[1776773668485,53.55,76324.28,26.7,-0.11597,7e-05,10.53436]
[1776773669383,53.56,76307.7,26.7,-0.11714,7e-05,10.6071]
[1776773669878,53.56,76307.7,26.7,-0.11714,7e-05,10.6071]
[1776773671143,53.56,76311.34,26.7,-0.11689,7e-05,10.59171]
[1776773671232,53.56,76308.04,26.7,-0.11708,7e-05,10.60119]
[1776773674984,53.56,76308.25,26.7,-0.11706,7e-05,10.6002]
[1776773675146,53.56,76304.49,26.7,-0.11732,7e-05,10.61606]
[1776773677003,53.56,76301.1,26.7,-0.11755,7e-05,10.63034]
[1776773677260,53.56,76301.1,26.7,-0.11755,7e-05,10.63034]
[1776773677269,53.56,76301.1,26.7,-0.11755,7e-05,10.63034]
[1776773682604,53.56,76300.74,26.7,-0.11758,7e-05,10.63242]
[1776773688002,53.57,76298.93,26.7,-0.11771,7e-05,10.64081]
[1776773693032,53.57,76294.62,26.7,-0.11802,7e-05,10.6596]
[1776773697566,53.57,76295.28,26.7,-0.11797,7e-05,10.65689]
[1776773697645,53.57,76295.28,26.7,-0.11797,7e-05,10.65689]
[1776773698074,53.57,76295.28,26.7,-0.11797,7e-05,10.65689]
[1776773698780,53.57,76287.9,26.7,-0.11849,7e-05,10.68851]
[1776773704109,53.57,76286.78,26.7,-0.11857,7e-05,10.69348]
[1776773709145,53.57,76293.13,26.7,-0.11813,7e-05,10.66686]
[1776773713041,53.57,76297.37,26.7,-0.11785,7e-05,10.64919]
[1776773717201,53.58,76288.48,26.7,-0.11847,7e-05,10.68732]
[1776773720448,53.58,76287.79,26.7,-0.11851,7e-05,10.69034]
[1776773721461,53.58,76288.25,26.7,-0.11849,7e-05,10.68867]
[1776773725670,53.58,76289.11,26.7,-0.11844,7e-05,10.686]
[1776773725706,53.58,76289.11,26.7,-0.11844,7e-05,10.686]
[1776773726350,53.58,76298.57,26.7,-0.1178,7e-05,10.64601]
[1776773727344,53.58,76298.57,26.7,-0.1178,7e-05,10.64601]
[1776773727409,53.58,76309.37,26.7,-0.11706,7e-05,10.60046]
[1776773727685,53.58,76309.37,26.7,-0.11706,7e-05,10.60046]
[1776773729569,53.58,76319.03,26.7,-0.11641,7e-05,10.56008]
[1776773732782,53.59,76308.62,26.7,-0.11709,7e-05,10.59994]
[1776773735286,53.59,76307.28,26.7,-0.11718,7e-05,10.60594]
[1776773736087,53.59,76307.25,26.7,-0.11719,7e-05,10.60623]
[1776773736764,53.59,76307.02,26.7,-0.11721,7e-05,10.60737]
[1776773736808,53.59,76307.02,26.7,-0.11721,7e-05,10.60737]
[1776773738471,53.59,76306.56,26.7,-0.11724,7e-05,10.60964]
[1776773740731,53.59,76309.67,26.7,-0.11705,7e-05,10.59747]
[1776773741091,53.59,76309.67,26.7,-0.11705,7e-05,10.59747]
[1776773741320,53.59,76309.67,26.7,-0.11705,7e-05,10.59747]
[1776773741376,53.59,76309.67,26.7,-0.11705,7e-05,10.59747]
[1776773743018,53.59,76320.3,26.7,-0.11633,7e-05,10.55301]
[1776773745861,53.6,76320.0,26.7,-0.11636,7e-05,10.55501]
[1776773745931,53.6,76320.0,26.7,-0.11636,7e-05,10.55501]
[1776773746404,53.6,76304.7,26.7,-0.11741,7e-05,10.61987]
[1776773746797,53.6,76304.7,26.7,-0.11741,7e-05,10.61987]
[1776773747187,53.6,76304.7,26.7,-0.11741,7e-05,10.61987]
[1776773751223,53.6,76293.51,26.7,-0.11819,7e-05,10.66835]
[1776773756700,53.61,76290.46,26.7,-0.11842,7e-05,10.6828]
[1776773758814,53.61,76295.16,26.7,-0.11811,7e-05,10.66342]
[1776773760847,53.61,76293.97,26.7,-0.1182,7e-05,10.66899]
[1776773760867,53.61,76293.97,26.7,-0.1182,7e-05,10.66899]
[1776773761474,53.61,76301.8,26.7,-0.11766,7e-05,10.636]
[1776773761963,53.61,76301.8,26.7,-0.11766,7e-05,10.636]
[1776773762043,53.61,76311.39,26.7,-0.11701,7e-05,10.59548]
[1776773763274,53.61,76311.39,26.7,-0.11701,7e-05,10.59548]
[1776773763832,53.61,76312.28,26.7,-0.11696,7e-05,10.59209]
[1776773765983,53.61,76304.68,26.7,-0.11748,7e-05,10.62438]
[1776773769250,53.62,76302.3,26.7,-0.11765,7e-05,10.63498]
[1776773771494,53.62,76309.21,26.7,-0.11719,7e-05,10.60632]
[1776773771629,53.62,76309.64,26.7,-0.11716,7e-05,10.60481]
[1776773777128,53.63,76311.98,26.7,-0.11703,7e-05,10.59656]
[1776773778631,53.63,76302.8,26.7,-0.11767,7e-05,10.63634]
[1776773781659,53.63,76298.99,26.7,-0.11794,7e-05,10.65298]
[1776773782210,53.63,76300.02,26.7,-0.11787,7e-05,10.64916]
[1776773787752,53.64,76301.04,26.7,-0.11782,7e-05,10.64596]
[1776773789629,53.64,76291.41,26.7,-0.11849,7e-05,10.68721]
[1776773797932,53.65,76296.39,26.7,-0.11814,7e-05,10.66342]
[1776773804813,53.65,76296.28,26.7,-0.11818,7e-05,10.66595]
[1776773809847,53.66,76298.54,26.7,-0.11804,7e-05,10.65776]
[1776773811607,53.66,76296.15,26.7,-0.11821,7e-05,10.66813]
[1776773811750,53.66,76296.15,26.7,-0.11821,7e-05,10.66813]
[1776773811790,53.66,76296.15,26.7,-0.11821,7e-05,10.66813]
[1776773811895,53.66,76296.15,26.7,-0.11821,7e-05,10.66813]
[1776773811938,53.66,76296.15,26.7,-0.11821,7e-05,10.66813]
[1776773811991,53.66,76284.1,26.7,-0.11904,7e-05,10.71935]
[1776773817790,53.66,76282.56,26.7,-0.11916,7e-05,10.72669]
[1776773819178,53.66,76282.82,26.7,-0.11915,7e-05,10.72575]
[1776773821658,53.67,76286.71,26.7,-0.11889,7e-05,10.70982]
[1776773822100,53.67,76286.71,26.7,-0.11889,7e-05,10.70982]
[1776773822212,53.67,76286.71,26.7,-0.11889,7e-05,10.70982]
[1776773824137,53.67,76294.59,26.7,-0.11835,7e-05,10.67686]
[1776773826008,53.67,76288.2,26.7,-0.1188,7e-05,10.70436]
[1776773826272,53.67,76288.2,26.7,-0.1188,7e-05,10.70436]
[1776773827610,53.67,76293.55,26.7,-0.11844,7e-05,10.68211]
[1776773831825,53.68,76292.93,26.7,-0.1185,7e-05,10.68586]
[1776773832956,53.68,76293.73,26.7,-0.11844,7e-05,10.68247]
[1776773838630,53.68,76296.28,26.7,-0.11829,7e-05,10.67308]
[1776773843939,53.69,76292.73,26.7,-0.11855,7e-05,10.68925]
[1776773848456,53.69,76293.48,26.7,-0.11851,7e-05,10.68693]
[1776773848765,53.69,76294.29,26.7,-0.11846,7e-05,10.68394]
[1776773849716,53.69,76287.78,26.7,-0.11891,7e-05,10.71147]
[1776773850062,53.69,76287.78,26.7,-0.11891,7e-05,10.71147]
[1776773850854,53.69,76284.41,26.7,-0.11915,7e-05,10.72594]
[1776773851143,53.69,76281.37,26.7,-0.11931,7e-05,10.73419]
[1776773851711,53.69,76281.37,26.7,-0.11931,7e-05,10.73419]
[1776773852151,53.69,76285.66,26.7,-0.11902,7e-05,10.71639]
[1776773859200,53.7,76288.55,26.7,-0.11885,7e-05,10.70562]
[1776773864234,53.7,76285.23,26.7,-0.11909,7e-05,10.7206]
[1776773864785,53.7,76285.23,26.7,-0.11909,7e-05,10.7206]
[1776773864814,53.7,76285.23,26.7,-0.11909,7e-05,10.7206]
[1776773864867,53.7,76285.23,26.7,-0.11909,7e-05,10.7206]
[1776773865719,53.7,76282.59,26.7,-0.11928,7e-05,10.73194]
[1776773865856,53.7,76282.59,26.7,-0.11928,7e-05,10.73194]
[1776773866978,53.7,76279.01,26.7,-0.11953,7e-05,10.74724]
[1776773867079,53.7,76279.01,26.7,-0.11953,7e-05,10.74724]
[1776773867720,53.7,76278.34,26.7,-0.11957,7e-05,10.75021]
[1776773868263,53.7,76278.02,26.7,-0.1196,7e-05,10.75188]
[1776773873417,53.71,76281.7,26.7,-0.11937,7e-05,10.73756]
[1776773873517,53.71,76282.63,26.7,-0.11931,7e-05,10.73395]
[1776773873758,53.71,76282.63,26.7,-0.11931,7e-05,10.73395]
[1776773879270,53.71,76283.0,26.7,-0.11929,7e-05,10.73297]
[1776773879358,53.71,76283.0,26.7,-0.11929,7e-05,10.73297]
[1776773882665,53.72,76282.59,26.7,-0.11933,7e-05,10.73546]
[1776773883326,53.72,76282.59,26.7,-0.11933,7e-05,10.73546]
[1776773885939,53.72,76280.49,26.7,-0.11948,7e-05,10.74471]
[1776773893142,53.72,76285.09,26.7,-0.11918,7e-05,10.726]
[1776773893438,53.72,76297.49,26.7,-0.11833,7e-05,10.67407]
[1776773895786,53.72,76305.35,26.7,-0.1178,7e-05,10.6414]
[1776773896026,53.72,76305.35,26.7,-0.1178,7e-05,10.6414]
[1776773899092,53.73,76312.76,26.7,-0.11731,7e-05,10.61105]
[1776773899557,53.73,76315.96,26.7,-0.1171,7e-05,10.59787]
[1776773901204,53.73,76322.77,26.7,-0.11664,7e-05,10.56932]
[1776773901242,53.73,76322.77,26.7,-0.11664,7e-05,10.56932]
[1776773901494,53.73,76317.1,26.7,-0.11703,7e-05,10.59338]
[1776773906571,53.73,76314.06,26.7,-0.11726,7e-05,10.60743]
[1776773906603,53.73,76314.06,26.7,-0.11726,7e-05,10.60743]
[1776773906758,53.73,76316.58,26.7,-0.11709,7e-05,10.59712]
[1776773907411,53.73,76316.58,26.7,-0.11709,7e-05,10.59712]
[1776773907538,53.74,76342.21,26.7,-0.11536,7e-05,10.4895]
[1776773907779,53.74,76342.21,26.7,-0.11536,7e-05,10.4895]
[1776773907783,53.74,76342.21,26.7,-0.11536,7e-05,10.4895]
[1776773907786,53.74,76342.21,26.7,-0.11536,7e-05,10.4895]
[1776773908544,53.74,76355.15,26.7,-0.1145,7e-05,10.43527]
[1776773910206,53.74,76353.2,26.7,-0.11463,7e-05,10.44362]
[1776773910559,53.74,76350.56,26.7,-0.11481,7e-05,10.45486]
[1776773912198,53.74,76350.46,26.7,-0.11478,7e-05,10.45085]
[1776773912372,53.74,76350.46,26.7,-0.11478,7e-05,10.45085]
[1776773912620,53.74,76349.43,26.7,-0.11485,7e-05,10.45552]
[1776773912696,53.74,76349.43,26.7,-0.11485,7e-05,10.45552]
[1776773917995,53.74,76353.54,26.7,-0.11459,7e-05,10.43906]
[1776773924659,53.75,76350.57,26.7,-0.11481,7e-05,10.45262]
[1776773929693,53.75,76352.88,26.7,-0.11466,7e-05,10.44367]
[1776773932558,53.75,76352.99,26.7,-0.11466,7e-05,10.44337]
[1776773937749,53.75,76348.59,26.7,-0.11497,7e-05,10.46285]
[1776773942783,53.76,76341.69,26.7,-0.11544,7e-05,10.49238]
[1776773947820,53.76,76341.57,26.7,-0.11545,7e-05,10.49334]
[1776773953528,53.76,76341.96,26.7,-0.11543,7e-05,10.49211]
[1776773953808,53.76,76340.73,26.7,-0.11552,7e-05,10.49748]
[1776773955079,53.76,76336.49,26.7,-0.11581,7e-05,10.51537]
[1776773955676,53.76,76336.49,26.7,-0.11581,7e-05,10.51537]
[1776773955130,53.76,76329.3,26.7,-0.11629,7e-05,10.5456]
[1776773958832,53.76,76336.19,26.7,-0.11584,7e-05,10.51738]
[1776773959741,53.76,76335.99,26.7,-0.11586,7e-05,10.51848]
[1776773960060,53.76,76335.99,26.7,-0.11586,7e-05,10.51848]
[1776773960162,53.76,76336.31,26.7,-0.11584,7e-05,10.51741]
[1776773964355,53.77,76341.68,26.7,-0.11548,7e-05,10.49506]
[1776773964395,53.77,76341.65,26.7,-0.11549,7e-05,10.49538]
[1776773965093,53.77,76341.65,26.7,-0.11549,7e-05,10.49538]
[1776773965256,53.77,76341.16,26.7,-0.11552,7e-05,10.49744]
[1776773966363,53.77,76341.16,26.7,-0.11552,7e-05,10.49744]
[1776773966520,53.77,76341.16,26.7,-0.11552,7e-05,10.49744]
[1776773966575,53.77,76341.48,26.7,-0.1155,7e-05,10.49628]
[1776773966845,53.77,76341.48,26.7,-0.1155,7e-05,10.49628]
[1776773967665,53.77,76331.15,26.7,-0.1162,7e-05,10.53993]
[1776773969469,53.77,76328.22,26.7,-0.1164,7e-05,10.55225]
[1776773970918,53.77,76321.81,26.7,-0.11684,7e-05,10.57962]
[1776773977024,53.77,76328.02,26.7,-0.1164,7e-05,10.55026]
[1776773981633,53.78,76331.05,26.7,-0.1162,7e-05,10.53812]
[1776773981653,53.78,76331.05,26.7,-0.1162,7e-05,10.53812]
[1776773981723,53.78,76331.15,26.7,-0.1162,7e-05,10.53813]
[1776773982216,53.78,76331.15,26.7,-0.1162,7e-05,10.53813]
[1776773984932,53.78,76341.96,26.7,-0.11548,7e-05,10.49284]
[1776773985348,53.78,76341.96,26.7,-0.11548,7e-05,10.49284]
[1776773985651,53.78,76341.96,26.7,-0.11548,7e-05,10.49284]
[1776773985694,53.78,76342.01,26.7,-0.11548,7e-05,10.49299]
[1776773986253,53.78,76342.01,26.7,-0.11548,7e-05,10.49299]
[1776773986600,53.78,76343.73,26.7,-0.11537,7e-05,10.48607]
[1776773989862,53.78,76351.69,26.7,-0.11484,7e-05,10.4529]
[1776773992166,53.78,76351.67,26.7,-0.11484,7e-05,10.45327]
[1776773992684,53.78,76351.67,26.7,-0.11484,7e-05,10.45327]
[1776773996857,53.79,76352.91,26.7,-0.11477,7e-05,10.44878]
[1776774000492,53.79,76349.62,26.7,-0.115,7e-05,10.463]
[1776774002166,53.79,76343.29,26.7,-0.11543,7e-05,10.48982]
[1776774002215,53.79,76343.29,26.7,-0.11543,7e-05,10.48982]
[1776774003254,53.79,76339.77,26.7,-0.11566,7e-05,10.50472]
[1776774003302,53.79,76340.59,26.7,-0.11561,7e-05,10.50137]
[1776774009572,53.79,76339.91,26.7,-0.11568,7e-05,10.50541]
[1776774009671,53.8,76339.33,26.7,-0.11572,7e-05,10.50839]
[1776774015292,53.8,76338.41,26.7,-0.11579,7e-05,10.51257]
[1776774016618,53.8,76338.41,26.7,-0.11579,7e-05,10.51257]
[1776774016630,53.8,76338.41,26.7,-0.11579,7e-05,10.51257]
[1776774022341,53.8,76338.45,26.7,-0.11579,7e-05,10.51281]
[1776774027376,53.8,76339.12,26.7,-0.11575,7e-05,10.51029]
[1776774032411,53.8,76339.06,26.7,-0.11572,7e-05,10.50613]
[1776774037445,53.8,76330.56,26.7,-0.11629,7e-05,10.54198]
[1776774037874,53.8,76330.56,26.7,-0.11629,7e-05,10.54198]
[1776774043578,53.8,76332.19,26.7,-0.11618,7e-05,10.5351]
[1776774048384,53.8,76341.34,26.7,-0.11557,7e-05,10.49695]
[1776774051563,53.8,76345.62,26.7,-0.11529,7e-05,10.47927]
[1776774054341,53.8,76343.46,26.7,-0.11544,7e-05,10.48865]
[1776774054870,53.8,76344.77,26.7,-0.11535,7e-05,10.48325]
[1776774055574,53.81,76355.3,26.7,-0.11465,7e-05,10.4392]
[1776774055972,53.81,76355.3,26.7,-0.11465,7e-05,10.4392]
[1776774057805,53.81,76354.59,26.7,-0.1147,7e-05,10.44235]
[1776774065291,53.81,76355.34,26.7,-0.11467,7e-05,10.44053]
[1776774065776,53.81,76355.34,26.7,-0.11467,7e-05,10.44053]
[1776774066651,53.81,76368.18,26.7,-0.11382,7e-05,10.38713]
[1776774068201,53.81,76369.74,26.7,-0.11372,7e-05,10.38085]
[1776774068665,53.81,76357.6,26.7,-0.11453,7e-05,10.43193]
[1776774071024,53.82,76360.74,26.7,-0.11433,7e-05,10.41916]
[1776774071470,53.82,76360.74,26.7,-0.11433,7e-05,10.41916]
[1776774072189,53.82,76360.69,26.7,-0.11434,7e-05,10.41957]
[1776774073341,53.82,76360.52,26.7,-0.11435,7e-05,10.42048]
[1776774075936,53.82,76353.15,26.7,-0.11485,7e-05,10.45183]
[1776774079651,53.82,76349.85,26.7,-0.11508,7e-05,10.46608]
[1776774080751,53.82,76363.69,26.7,-0.11416,7e-05,10.40839]
[1776774081040,53.82,76363.69,26.7,-0.11416,7e-05,10.40839]
[1776774081456,53.82,76363.69,26.7,-0.11416,7e-05,10.40839]
[1776774083994,53.82,76361.37,26.7,-0.11432,7e-05,10.41875]
[1776774085954,53.83,76361.42,26.7,-0.11432,7e-05,10.41895]
[1776774091832,53.83,76361.54,26.7,-0.11429,7e-05,10.41489]
[1776774097263,53.83,76361.71,26.7,-0.11429,7e-05,10.41503]
[1776774105931,53.84,76361.83,26.7,-0.11432,7e-05,10.41665]
[1776774110966,53.84,76361.42,26.7,-0.11436,7e-05,10.4194]
[1776774116001,53.85,76361.45,26.7,-0.11438,7e-05,10.42029]
[1776774121770,53.85,76363.42,26.7,-0.11425,7e-05,10.41267]
[1776774121782,53.85,76363.42,26.7,-0.11425,7e-05,10.41267]
[1776774122597,53.85,76373.04,26.7,-0.11363,7e-05,10.37336]
[1776774128612,53.86,76369.9,26.7,-0.11386,7e-05,10.38773]
[1776774130431,53.86,76368.77,26.7,-0.11394,7e-05,10.39293]
[1776774136141,53.87,76367.69,26.7,-0.11403,7e-05,10.399]
[1776774141176,53.87,76367.86,26.7,-0.11404,7e-05,10.3994]
[1776774146211,53.87,76365.78,26.7,-0.1142,7e-05,10.40917]
[1776774151246,53.88,76366.47,26.7,-0.11412,7e-05,10.40249]
[1776774156281,53.88,76366.08,26.7,-0.11416,7e-05,10.40515]
[1776774158403,53.88,76375.52,26.7,-0.11354,7e-05,10.36611]
[1776774160623,53.88,76378.97,26.7,-0.11332,7e-05,10.35225]
[1776774160676,53.88,76378.97,26.7,-0.11332,7e-05,10.35225]
[1776774160789,53.88,76378.97,26.7,-0.11332,7e-05,10.35225]
[1776774161528,53.89,76380.95,26.7,-0.1132,7e-05,10.34428]
[1776774161629,53.89,76370.32,26.7,-0.1139,7e-05,10.38889]
[1776774162646,53.89,76370.32,26.7,-0.1139,7e-05,10.38889]
[1776774162989,53.89,76368.17,26.7,-0.11405,7e-05,10.39809]
[1776774166599,53.89,76366.46,26.7,-0.11417,7e-05,10.40563]
[1776774167127,53.89,76366.56,26.7,-0.11417,7e-05,10.40561]
[1776774171811,53.89,76366.81,26.7,-0.11416,7e-05,10.40515]
[1776774178261,53.9,76363.25,26.7,-0.11442,7e-05,10.42113]
[1776774178619,53.9,76363.25,26.7,-0.11442,7e-05,10.42113]
[1776774178665,53.9,76363.25,26.7,-0.11442,7e-05,10.42113]
[1776774178811,53.9,76350.28,26.7,-0.11529,7e-05,10.47592]
[1776774179044,53.9,76350.28,26.7,-0.11529,7e-05,10.47592]
[1776774179709,53.9,76350.28,26.7,-0.11529,7e-05,10.47592]
[1776774180748,53.9,76343.62,26.7,-0.11574,7e-05,10.50391]
[1776774180790,53.9,76344.35,26.7,-0.11569,7e-05,10.50089]
[1776774181331,53.9,76344.35,26.7,-0.11569,7e-05,10.50089]
[1776774181457,53.9,76343.86,26.7,-0.11572,7e-05,10.50295]
[1776774183501,53.9,76343.79,26.7,-0.11573,7e-05,10.50329]
[1776774183586,53.9,76343.79,26.7,-0.11573,7e-05,10.50329]
[1776774184141,53.9,76343.72,26.7,-0.11573,7e-05,10.50368]
[1776774188151,53.9,76342.12,26.7,-0.11584,7e-05,10.51052]
[1776774193541,53.9,76343.18,26.7,-0.11578,7e-05,10.50637]
[1776774198576,53.9,76343.29,26.7,-0.11577,7e-05,10.50625]
[1776774204522,53.9,76343.37,26.7,-0.11577,7e-05,10.50617]
[1776774205176,53.9,76343.37,26.7,-0.11578,7e-05,10.5063]
[1776774210660,53.91,76342.83,26.7,-0.11582,7e-05,10.50895]
[1776774219012,53.91,76341.35,26.7,-0.11588,7e-05,10.51059]
[1776774224240,53.91,76342.16,26.7,-0.11583,7e-05,10.5076]
[1776774226740,53.91,76353.99,26.7,-0.11504,7e-05,10.45826]
[1776774226823,53.91,76362.94,26.7,-0.11444,7e-05,10.42094]
[1776774228561,53.91,76363.53,26.7,-0.11441,7e-05,10.41866]
[1776774228786,53.91,76364.36,26.7,-0.11436,7e-05,10.41537]
[1776774229660,53.91,76364.36,26.7,-0.11436,7e-05,10.41537]
[1776774232814,53.91,76375.57,26.7,-0.11361,7e-05,10.36864]
[1776774234672,53.91,76376.42,26.7,-0.11356,7e-05,10.36515]
[1776774235835,53.91,76388.06,26.7,-0.11279,7e-05,10.31673]
[1776774240870,53.91,76389.44,26.7,-0.11271,7e-05,10.31164]
[1776774245910,53.92,76380.73,26.7,-0.11329,7e-05,10.34843]
[1776774250946,53.92,76374.84,26.7,-0.11368,7e-05,10.37325]
[1776774255981,53.92,76382.68,26.7,-0.11317,7e-05,10.34079]
[1776774261016,53.92,76374.7,26.7,-0.1137,7e-05,10.3744]
[1776774267005,53.92,76374.61,26.7,-0.11371,7e-05,10.37487]
[1776774272361,53.92,76373.38,26.7,-0.11375,7e-05,10.37537]
[1776774272497,53.92,76373.38,26.7,-0.11375,7e-05,10.37537]
[1776774272837,53.92,76372.8,26.7,-0.11379,7e-05,10.37784]
[1776774274507,53.92,76364.83,26.7,-0.11432,7e-05,10.4113]
[1776774276210,53.92,76358.26,26.7,-0.11476,7e-05,10.43903]
[1776774278544,53.92,76355.32,26.7,-0.11496,7e-05,10.45144]
[1776774282163,53.92,76346.45,26.7,-0.11556,7e-05,10.48895]
[1776774283383,53.92,76346.45,26.7,-0.11556,7e-05,10.48895]
[1776774289212,53.92,76350.48,26.7,-0.1153,7e-05,10.47243]
[1776774293408,53.92,76352.55,26.7,-0.11516,7e-05,10.46397]
[1776774293454,53.92,76352.55,26.7,-0.11516,7e-05,10.46397]
[1776774293555,53.92,76352.55,26.7,-0.11516,7e-05,10.46397]
[1776774294247,53.93,76341.36,26.7,-0.11592,7e-05,10.51117]
[1776774295862,53.93,76341.36,26.7,-0.11592,7e-05,10.51117]
[1776774295961,53.93,76336.96,26.7,-0.11621,7e-05,10.52966]
[1776774301296,53.93,76335.24,26.7,-0.11635,7e-05,10.53788]
[1776774304549,53.93,76335.24,26.7,-0.11635,7e-05,10.53788]
[1776774304643,53.93,76335.24,26.7,-0.11635,7e-05,10.53788]
[1776774304651,53.93,76335.21,26.7,-0.11636,7e-05,10.53861]
[1776774310982,53.93,76343.62,26.7,-0.11579,7e-05,10.50358]
[1776774315070,53.93,76341.03,26.7,-0.11597,7e-05,10.51465]
[1776774317013,53.93,76340.71,26.7,-0.11599,7e-05,10.51606]
[1776774321225,53.93,76339.74,26.7,-0.11606,7e-05,10.52021]
[1776774321241,53.93,76339.74,26.7,-0.11606,7e-05,10.52021]
[1776774321575,53.93,76352.3,26.7,-0.11522,7e-05,10.46768]
[1776774323148,53.94,76356.74,26.7,-0.11492,7e-05,10.44921]
[1776774323455,53.94,76357.26,26.7,-0.11489,7e-05,10.44716]
[1776774329052,53.93,76357.28,26.7,-0.11489,7e-05,10.44683]
[1776774329320,53.93,76355.53,26.7,-0.115,7e-05,10.45409]
[1776774329497,53.93,76355.32,26.7,-0.11502,7e-05,10.4549]
[1776774330206,53.93,76355.32,26.7,-0.11502,7e-05,10.4549]
[1776774336546,53.94,76355.17,26.7,-0.11499,7e-05,10.45153]
[1776774337783,53.94,76355.17,26.7,-0.11499,7e-05,10.45153]
[1776774342144,53.94,76351.21,26.7,-0.11527,7e-05,10.46864]
[1776774347623,53.94,76351.91,26.7,-0.11523,7e-05,10.46626]
[1776774353664,53.94,76352.15,26.7,-0.11522,7e-05,10.46583]
[1776774358700,53.94,76358.04,26.7,-0.11484,7e-05,10.44168]
[1776774363380,53.95,76358.05,26.7,-0.11485,7e-05,10.44228]
[1776774364089,53.95,76361.19,26.7,-0.11463,7e-05,10.42909]
[1776774366042,53.95,76370.04,26.7,-0.11405,7e-05,10.39208]
[1776774368770,53.95,76378.9,26.7,-0.11346,7e-05,10.35524]
[1776774374022,53.95,76373.65,26.7,-0.11381,7e-05,10.37734]
[1776774379923,53.95,76373.25,26.7,-0.11384,7e-05,10.3791]
[1776774385891,53.95,76371.36,26.7,-0.11397,7e-05,10.38713]
[1776774390925,53.95,76371.88,26.7,-0.11393,7e-05,10.38501]
[1776774395961,53.95,76368.4,26.7,-0.11412,7e-05,10.39484]
[1776774401003,53.95,76370.13,26.7,-0.11401,7e-05,10.38764]
[1776774406017,53.95,76374.77,26.7,-0.1137,7e-05,10.36837]
[1776774407905,53.95,76384.51,26.7,-0.11306,7e-05,10.32788]
[1776774419123,53.95,76382.42,26.7,-0.11321,7e-05,10.33759]
[1776774424160,53.96,76381.56,26.7,-0.11327,7e-05,10.34152]
[1776774429197,53.96,76377.36,26.7,-0.11356,7e-05,10.35928]
[1776774435239,53.96,76379.4,26.7,-0.11342,7e-05,10.35099]
[1776774440274,53.96,76374.26,26.7,-0.11377,7e-05,10.3726]
[1776774445309,53.96,76375.07,26.7,-0.11371,7e-05,10.3693]
[1776774451351,53.96,76376.02,26.7,-0.11361,7e-05,10.36066]
[1776774457883,53.96,76376.05,26.7,-0.11361,7e-05,10.36064]
[1776774463544,53.96,76378.22,26.7,-0.11347,7e-05,10.35184]
[1776774469311,53.96,76379.1,26.7,-0.11342,7e-05,10.34842]
[1776774471434,53.96,76379.09,26.7,-0.11342,7e-05,10.34855]
[1776774476530,53.96,76375.55,26.7,-0.11366,7e-05,10.36359]
[1776774481712,53.96,76376.4,26.7,-0.1136,7e-05,10.36014]
[1776774482027,53.96,76376.4,26.7,-0.1136,7e-05,10.36014]
[1776774487608,53.96,76370.76,26.7,-0.11398,7e-05,10.38402]
[1776774492643,53.96,76373.43,26.7,-0.1138,7e-05,10.37289]
[1776774497678,53.96,76373.54,26.7,-0.1138,7e-05,10.3725]
[1776774503105,53.96,76373.68,26.7,-0.11379,7e-05,10.37197]
[1776774509764,53.97,76382.98,26.7,-0.11318,7e-05,10.33359]
[1776774514799,53.97,76377.03,26.7,-0.11354,7e-05,10.35398]
[1776774519837,53.97,76374.58,26.7,-0.1137,7e-05,10.36434]
[1776774519923,53.97,76374.44,26.7,-0.11371,7e-05,10.36496]
[1776774525922,53.97,76377.82,26.7,-0.1135,7e-05,10.35171]
[1776774527366,53.97,76378.52,26.7,-0.11346,7e-05,10.34948]
[1776774528067,53.97,76383.69,26.7,-0.11312,7e-05,10.32797]
[1776774529272,53.97,76393.05,26.7,-0.11251,7e-05,10.28907]
[1776774533084,53.97,76388.85,26.7,-0.11279,7e-05,10.30692]
[1776774534196,53.98,76388.88,26.7,-0.11279,7e-05,10.30689]
[1776774536299,53.98,76389.23,26.7,-0.11277,7e-05,10.30563]
[1776774536953,53.98,76389.41,26.7,-0.11276,7e-05,10.30527]
[1776774541988,53.98,76391.7,26.7,-0.11263,7e-05,10.29717]
[1776774547023,53.99,76393.71,26.7,-0.11252,7e-05,10.29026]
[1776774547720,53.99,76393.71,26.7,-0.11252,7e-05,10.29026]
[1776774547816,53.99,76393.71,26.7,-0.11252,7e-05,10.29026]
[1776774548030,53.99,76398.59,26.7,-0.1122,7e-05,10.27007]
[1776774553065,53.99,76401.49,26.7,-0.11203,7e-05,10.25879]
[1776774557577,53.99,76401.8,26.7,-0.11201,7e-05,10.25794]
[1776774563135,54.0,76405.69,26.7,-0.11177,7e-05,10.24287]
[1776774570247,54.0,76405.08,26.7,-0.11183,7e-05,10.24608]
[1776774571191,54.0,76405.69,26.7,-0.11176,7e-05,10.23968]
[1776774576226,54.01,76403.07,26.7,-0.11196,7e-05,10.25248]
[1776774583275,54.02,76403.52,26.7,-0.11197,7e-05,10.25318]
[1776774588287,54.02,76403.45,26.7,-0.11199,7e-05,10.25492]
[1776774593344,54.03,76403.77,26.7,-0.11201,7e-05,10.25574]
[1776774598378,54.04,76405.48,26.7,-0.11192,7e-05,10.25042]
[1776774601107,54.04,76405.48,26.7,-0.11193,7e-05,10.25078]
[1776774601560,54.04,76404.89,26.7,-0.11198,7e-05,10.25393]
[1776774605072,54.05,76408.31,26.7,-0.11176,7e-05,10.24051]
[1776774605449,54.05,76408.38,26.7,-0.11177,7e-05,10.24097]
[1776774605778,54.05,76395.26,26.7,-0.11263,7e-05,10.29545]
[1776774607064,54.05,76395.26,26.7,-0.11263,7e-05,10.29545]
[1776774608962,54.05,76384.13,26.7,-0.11338,7e-05,10.34251]
[1776774615978,54.06,76388.92,26.7,-0.11308,7e-05,10.32394]
[1776774621016,54.06,76392.28,26.7,-0.11288,7e-05,10.31119]
[1776774623951,54.06,76383.33,26.7,-0.11348,7e-05,10.34937]
[1776774629637,54.07,76376.52,26.7,-0.11395,7e-05,10.37863]
[1776774630517,54.07,76375.86,26.7,-0.11399,7e-05,10.38153]
[1776774633272,54.07,76375.96,26.7,-0.11395,7e-05,10.37663]
[1776774633688,54.07,76376.24,26.7,-0.11393,7e-05,10.37578]
[1776774633715,54.07,76376.24,26.7,-0.11393,7e-05,10.37578]
[1776774633789,54.07,76376.24,26.7,-0.11393,7e-05,10.37578]
[1776774633921,54.07,76376.24,26.7,-0.11393,7e-05,10.37578]
[1776774634337,54.07,76376.24,26.7,-0.11393,7e-05,10.37578]
[1776774634405,54.07,76376.24,26.7,-0.11393,7e-05,10.37578]
[1776774634447,54.07,76372.74,26.7,-0.11417,7e-05,10.39036]
[1776774634665,54.07,76372.74,26.7,-0.11417,7e-05,10.39036]
[1776774634730,54.07,76372.74,26.7,-0.11417,7e-05,10.39036]
[1776774634766,54.07,76344.73,26.7,-0.11604,7e-05,10.50738]
[1776774636183,54.07,76344.73,26.7,-0.11604,7e-05,10.50738]
[1776774636238,54.07,76337.61,26.7,-0.11653,7e-05,10.53782]
[1776774638771,54.07,76338.27,26.7,-0.11649,7e-05,10.53519]
[1776774639167,54.07,76338.27,26.7,-0.11649,7e-05,10.53519]
[1776774639243,54.08,76338.99,26.7,-0.11644,7e-05,10.53263]
[1776774644706,54.08,76346.2,26.7,-0.11599,7e-05,10.50417]
[1776774647436,54.08,76346.32,26.7,-0.11599,7e-05,10.50442]
[1776774647454,54.08,76346.32,26.7,-0.11599,7e-05,10.50442]
[1776774647479,54.08,76346.32,26.7,-0.11599,7e-05,10.50442]
[1776774647696,54.08,76346.32,26.7,-0.11599,7e-05,10.50442]
[1776774648432,54.08,76346.32,26.7,-0.11599,7e-05,10.50442]
[1776774648127,54.09,76357.45,26.7,-0.11525,7e-05,10.45839]
[1776774649365,54.09,76369.48,26.7,-0.11445,7e-05,10.40836]
[1776774651775,54.09,76372.99,26.7,-0.11422,7e-05,10.3939]
[1776774653772,54.09,76385.27,26.7,-0.11342,7e-05,10.34332]
[1776774657462,54.09,76383.34,26.7,-0.11356,7e-05,10.35224]
[1776774658119,54.09,76383.34,26.7,-0.11356,7e-05,10.35224]
[1776774659021,54.09,76381.33,26.7,-0.11369,7e-05,10.3608]
[1776774662689,54.1,76376.63,26.7,-0.11402,7e-05,10.38116]
[1776774663876,54.1,76374.87,26.7,-0.11413,7e-05,10.38848]
[1776774664498,54.1,76373.64,26.7,-0.11422,7e-05,10.39376]
[1776774667274,54.1,76372.06,26.7,-0.11433,7e-05,10.40063]
[1776774667462,54.1,76371.06,26.7,-0.1144,7e-05,10.40506]
[1776774668018,54.1,76371.06,26.7,-0.1144,7e-05,10.40506]
[1776774669287,54.1,76367.32,26.7,-0.11465,7e-05,10.42078]
[1776774670207,54.1,76363.82,26.7,-0.11488,7e-05,10.43547]
[1776774670306,54.1,76359.1,26.7,-0.1152,7e-05,10.45524]
[1776774676019,54.1,76364.78,26.7,-0.11484,7e-05,10.4326]
[1776774680096,54.11,76364.55,26.7,-0.11487,7e-05,10.43476]
[1776774681768,54.11,76361.5,26.7,-0.11508,7e-05,10.44809]
[1776774682246,54.11,76361.5,26.7,-0.11508,7e-05,10.44809]
[1776774689018,54.12,76351.98,26.7,-0.11575,7e-05,10.48974]
[1776774690164,54.12,76351.98,26.7,-0.11575,7e-05,10.48974]
[1776774690222,54.12,76351.98,26.7,-0.11575,7e-05,10.48974]
[1776774690651,54.12,76352.09,26.7,-0.11575,7e-05,10.48972]
[1776774696067,54.12,76348.57,26.7,-0.11596,7e-05,10.50066]
[1776774698088,54.13,76348.95,26.7,-0.11594,7e-05,10.49948]
[1776774703931,54.13,76352.42,26.7,-0.11573,7e-05,10.48629]
[1776774708495,54.13,76351.77,26.7,-0.11579,7e-05,10.49015]
[1776774709158,54.13,76365.22,26.7,-0.11489,7e-05,10.4341]
[1776774709580,54.13,76365.22,26.7,-0.11489,7e-05,10.4341]
[1776774710896,54.13,76368.3,26.7,-0.11469,7e-05,10.42139]
[1776774712063,54.14,76369.12,26.7,-0.11463,7e-05,10.41811]
[1776774712179,54.14,76369.17,26.7,-0.11463,7e-05,10.41804]
[1776774715964,54.14,76367.85,26.7,-0.11474,7e-05,10.42453]
[1776774716250,54.14,76367.85,26.7,-0.11474,7e-05,10.42453]
[1776774716297,54.14,76369.32,26.7,-0.11464,7e-05,10.41874]
[1776774718508,54.14,76373.28,26.7,-0.11438,7e-05,10.40253]
[1776774718551,54.14,76373.28,26.7,-0.11438,7e-05,10.40253]
[1776774724947,54.14,76372.2,26.7,-0.11447,7e-05,10.40777]
[1776774732324,54.15,76369.29,26.7,-0.11468,7e-05,10.42112]
[1776774736637,54.15,76376.03,26.7,-0.11424,7e-05,10.39358]
[1776774736711,54.15,76376.03,26.7,-0.11424,7e-05,10.39358]
[1776774737010,54.15,76376.03,26.7,-0.11424,7e-05,10.39358]
[1776774737014,54.15,76376.03,26.7,-0.11424,7e-05,10.39358]
[1776774737040,54.15,76376.03,26.7,-0.11424,7e-05,10.39358]
[1776774737510,54.15,76401.49,26.7,-0.11256,7e-05,10.28798]
[1776774737800,54.15,76401.49,26.7,-0.11256,7e-05,10.28798]
[1776774738950,54.15,76401.4,26.7,-0.11257,7e-05,10.28867]
[1776774744408,54.16,76406.11,26.7,-0.1123,7e-05,10.27107]
[1776774749444,54.17,76408.03,26.7,-0.11219,7e-05,10.26476]
[1776774751904,54.17,76415.5,26.7,-0.11167,7e-05,10.2297]
[1776774752465,54.17,76414.76,26.7,-0.11172,7e-05,10.23295]
[1776774753438,54.17,76414.76,26.7,-0.11172,7e-05,10.23295]
[1776774753483,54.17,76414.76,26.7,-0.11172,7e-05,10.23295]
[1776774753526,54.17,76414.24,26.7,-0.11176,7e-05,10.23528]
[1776774754502,54.17,76400.1,26.7,-0.11269,7e-05,10.29424]
[1776774756075,54.17,76401.32,26.7,-0.11262,7e-05,10.28946]
[1776774756107,54.17,76401.32,26.7,-0.11262,7e-05,10.28946]
[1776774756420,54.17,76401.32,26.7,-0.11262,7e-05,10.28946]
[1776774756515,54.17,76416.37,26.7,-0.11164,7e-05,10.22742]
[1776774757375,54.17,76416.37,26.7,-0.11164,7e-05,10.22742]
[1776774757526,54.17,76425.63,26.7,-0.11104,6e-05,10.18942]
[1776774757759,54.17,76425.63,26.7,-0.11104,6e-05,10.18942]
[1776774758049,54.17,76425.63,26.7,-0.11104,6e-05,10.18942]
[1776774758091,54.17,76425.63,26.7,-0.11104,6e-05,10.18942]
[1776774758270,54.17,76425.63,26.7,-0.11104,6e-05,10.18942]
[1776774758395,54.17,76425.63,26.7,-0.11104,6e-05,10.18942]
[1776774758576,54.17,76425.63,26.7,-0.11104,6e-05,10.18942]
[1776774758533,54.18,76438.16,26.7,-0.11023,6e-05,10.13782]
[1776774758664,54.18,76438.16,26.7,-0.11023,6e-05,10.13782]
[1776774759540,54.18,76427.7,26.7,-0.11091,6e-05,10.18113]
[1776774760087,54.18,76427.7,26.7,-0.11091,6e-05,10.18113]
[1776774760150,54.18,76427.7,26.7,-0.11091,6e-05,10.18113]
[1776774760238,54.18,76427.7,26.7,-0.11091,6e-05,10.18113]
[1776774760547,54.18,76432.97,26.7,-0.11057,6e-05,10.15941]
[1776774762415,54.18,76438.59,26.7,-0.11021,6e-05,10.13651]
[1776774762561,54.18,76442.81,26.7,-0.10994,6e-05,10.11943]
[1776774762778,54.18,76442.81,26.7,-0.10994,6e-05,10.11943]
[1776774762902,54.18,76442.81,26.7,-0.10994,6e-05,10.11943]
[1776774765353,54.18,76445.9,26.7,-0.10975,6e-05,10.10701]
[1776774765368,54.18,76445.9,26.7,-0.10975,6e-05,10.10701]
[1776774765582,54.18,76439.01,26.7,-0.11019,6e-05,10.13559]
[1776774766964,54.18,76434.77,26.7,-0.11047,6e-05,10.15342]
[1776774772032,54.19,76437.52,26.7,-0.11032,6e-05,10.14351]
[1776774777358,54.19,76440.59,26.7,-0.11014,6e-05,10.13212]
[1776774780332,54.19,76442.01,26.7,-0.11006,6e-05,10.1273]
[1776774780406,54.2,76442.33,26.7,-0.11005,6e-05,10.12667]
[1776774782564,54.2,76460.76,26.7,-0.10888,6e-05,10.05119]
[1776774785502,54.2,76460.22,26.7,-0.10891,6e-05,10.05366]
[1776774790967,54.21,76466.55,26.7,-0.10853,6e-05,10.02918]
[1776774795415,54.21,76467.59,26.7,-0.10848,6e-05,10.026]
[1776774795564,54.21,76467.59,26.7,-0.10848,6e-05,10.026]
[1776774795965,54.21,76467.59,26.7,-0.10849,6e-05,10.02653]
[1776774797983,54.21,76480.13,26.7,-0.1077,6e-05,9.97536]
[1776774803099,54.22,76475.08,26.7,-0.10804,6e-05,9.99771]
[1776774804748,54.22,76477.49,26.7,-0.1079,6e-05,9.98846]
[1776774808925,54.23,76481.47,26.7,-0.10767,6e-05,9.97352]
[1776774813419,54.23,76480.62,26.7,-0.1077,6e-05,9.97367]
[1776774813919,54.23,76490.53,26.7,-0.10708,6e-05,9.93376]
[1776774818955,54.24,76488.92,26.7,-0.10722,6e-05,9.94243]
[1776774823991,54.25,76490.24,26.7,-0.10716,6e-05,9.93904]
[1776774829025,54.26,76492.58,26.7,-0.10705,6e-05,9.93145]
[1776774834061,54.26,76491.0,26.7,-0.10718,6e-05,9.93998]
[1776774837082,54.27,76477.92,26.7,-0.10802,6e-05,9.99472]
[1776774838182,54.27,76477.92,26.7,-0.10802,6e-05,9.99472]
[1776774844131,54.28,76479.28,26.7,-0.10797,6e-05,9.99121]
[1776774847157,54.28,76496.53,26.7,-0.10689,6e-05,9.92149]
[1776774847952,54.28,76496.53,26.7,-0.10689,6e-05,9.92149]
[1776774848246,54.28,76496.53,26.7,-0.10689,6e-05,9.92149]
[1776774848368,54.28,76504.97,26.7,-0.10637,6e-05,9.88756]
[1776774849632,54.28,76504.97,26.7,-0.10637,6e-05,9.88756]
[1776774850252,54.28,76510.7,26.7,-0.10601,6e-05,9.86443]
[1776774850381,54.28,76510.7,26.7,-0.10601,6e-05,9.86443]
[1776774850440,54.28,76510.7,26.7,-0.10601,6e-05,9.86443]
[1776774850524,54.28,76516.43,26.7,-0.10566,6e-05,9.84136]
[1776774855757,54.28,76516.75,26.7,-0.10565,6e-05,9.84057]
[1776774858121,54.29,76516.65,26.7,-0.10566,6e-05,9.84125]
[1776774858127,54.29,76516.65,26.7,-0.10566,6e-05,9.84125]
[1776774860501,54.29,76518.39,26.7,-0.10555,6e-05,9.83456]
[1776774862861,54.29,76521.32,26.7,-0.10538,6e-05,9.82308]
[1776774862944,54.29,76521.32,26.7,-0.10538,6e-05,9.82308]
[1776774863467,54.29,76521.32,26.7,-0.10538,6e-05,9.82308]
[1776774863472,54.29,76521.32,26.7,-0.10538,6e-05,9.82308]
[1776774864959,54.29,76521.56,26.7,-0.10537,6e-05,9.82245]
[1776774865669,54.29,76521.56,26.7,-0.10537,6e-05,9.82245]
[1776774865695,54.29,76521.56,26.7,-0.10537,6e-05,9.82245]
[1776774866087,54.29,76520.99,26.7,-0.1054,6e-05,9.82477]
[1776774867771,54.29,76522.79,26.7,-0.1053,6e-05,9.81797]
[1776774867931,54.29,76522.79,26.7,-0.1053,6e-05,9.81797]
[1776774870070,54.29,76522.98,26.7,-0.10529,6e-05,9.81756]
[1776774875353,54.3,76522.39,26.7,-0.1053,6e-05,9.81635]
[1776774879694,54.3,76522.36,26.7,-0.10531,6e-05,9.81704]
[1776774880394,54.3,76537.09,26.7,-0.1044,6e-05,9.7573]
[1776774885429,54.31,76541.21,26.7,-0.10417,6e-05,9.74216]
[1776774890465,54.31,76532.48,26.7,-0.10473,6e-05,9.77899]
[1776774895499,54.32,76537.37,26.7,-0.10445,6e-05,9.76036]
[1776774898961,54.32,76530.26,26.7,-0.1049,6e-05,9.78998]
[1776774900137,54.32,76527.88,26.7,-0.10505,6e-05,9.79989]
[1776774901118,54.32,76534.45,26.7,-0.10464,6e-05,9.77338]
[1776774905946,54.32,76536.65,26.7,-0.10453,6e-05,9.76574]
[1776774908485,54.33,76542.12,26.7,-0.1042,6e-05,9.74406]
[1776774913629,54.33,76531.66,26.7,-0.10487,6e-05,9.78826]
[1776774914240,54.33,76531.66,26.7,-0.10487,6e-05,9.78826]
[1776774915030,54.33,76531.48,26.7,-0.10488,6e-05,9.78921]
[1776774915643,54.33,76530.85,26.7,-0.10493,6e-05,9.79222]
[1776774916471,54.33,76530.85,26.7,-0.10493,6e-05,9.79222]
[1776774916650,54.34,76534.33,26.7,-0.10472,6e-05,9.77851]
[1776774918017,54.34,76531.35,26.7,-0.10491,6e-05,9.79086]
[1776774918663,54.34,76524.02,26.7,-0.10537,6e-05,9.82112]
[1776774923699,54.35,76525.4,26.7,-0.10531,6e-05,9.81747]
[1776774925507,54.35,76528.51,26.7,-0.10513,6e-05,9.80522]
[1776774925713,54.35,76532.43,26.7,-0.10489,6e-05,9.78971]
[1776774926293,54.35,76532.43,26.7,-0.10489,6e-05,9.78971]
[1776774926721,54.35,76536.51,26.7,-0.10464,6e-05,9.77336]
[1776774927162,54.35,76536.51,26.7,-0.10464,6e-05,9.77336]
[1776774927728,54.35,76536.53,26.7,-0.10464,6e-05,9.77353]
[1776774927822,54.35,76536.53,26.7,-0.10464,6e-05,9.77353]
[1776774928574,54.35,76536.53,26.7,-0.10464,6e-05,9.77353]
[1776774928735,54.35,76536.56,26.7,-0.10464,6e-05,9.77366]
[1776774929742,54.35,76526.4,26.7,-0.10528,6e-05,9.81544]
[1776774931546,54.35,76528.18,26.7,-0.10518,6e-05,9.80861]
[1776774931596,54.35,76528.18,26.7,-0.10518,6e-05,9.80861]
[1776774931656,54.35,76528.18,26.7,-0.10518,6e-05,9.80861]
[1776774931776,54.36,76523.79,26.7,-0.10541,6e-05,9.82214]
[1776774932079,54.36,76523.79,26.7,-0.10541,6e-05,9.82214]
[1776774932240,54.36,76523.79,26.7,-0.10541,6e-05,9.82214]
[1776774932254,54.36,76523.79,26.7,-0.10541,6e-05,9.82214]
[1776774932763,54.36,76501.77,26.7,-0.1068,6e-05,9.91229]
[1776774933366,54.36,76501.77,26.7,-0.1068,6e-05,9.91229]
[1776774934417,54.36,76501.77,26.7,-0.10681,6e-05,9.91276]
[1776774937641,54.36,76496.7,26.7,-0.10714,6e-05,9.93437]
[1776774939041,54.37,76494.85,26.7,-0.10727,6e-05,9.94278]
[1776774942057,54.37,76487.62,26.7,-0.10774,6e-05,9.9735]
[1776774946003,54.37,76476.74,26.7,-0.10845,6e-05,10.0193]
[1776774952905,54.38,76481.62,26.7,-0.10817,6e-05,10.0015]
[1776774953896,54.38,76481.62,26.7,-0.10817,6e-05,10.0015]
[1776774953912,54.38,76478.98,26.7,-0.10835,6e-05,10.0126]
[1776774955955,54.38,76478.38,26.7,-0.10839,6e-05,10.01513]
[1776774956014,54.38,76478.13,26.7,-0.1084,6e-05,10.01623]
[1776774961969,54.39,76473.7,26.7,-0.10871,6e-05,10.03587]
[1776774964313,54.39,76473.84,26.7,-0.1087,6e-05,10.03553]
[1776774968517,54.39,76474.16,26.7,-0.10869,6e-05,10.03515]
[1776774968534,54.4,76476.17,26.7,-0.10857,6e-05,10.0274]
[1776774971033,54.4,76494.99,26.7,-0.10738,6e-05,9.95058]
[1776774973279,54.4,76506.0,26.7,-0.1067,6e-05,9.90601]
[1776774974161,54.4,76506.0,26.7,-0.1067,6e-05,9.90601]
[1776774979257,54.4,76508.85,26.7,-0.10653,6e-05,9.89534]
[1776774980602,54.4,76511.22,26.7,-0.10639,6e-05,9.88618]
[1776774982113,54.41,76501.8,26.7,-0.10699,6e-05,9.92535]
[1776774987148,54.41,76503.62,26.7,-0.10689,6e-05,9.91895]
[1776774988233,54.41,76503.62,26.7,-0.10689,6e-05,9.91895]
[1776774994197,54.42,76509.32,26.7,-0.10652,6e-05,9.89262]
[1776774996686,54.42,76509.68,26.7,-0.1065,6e-05,9.89141]
[1776774996815,54.42,76509.68,26.7,-0.1065,6e-05,9.89141]
[1776774998186,54.42,76514.24,26.7,-0.10622,6e-05,9.87336]
[1776774998251,54.42,76514.24,26.7,-0.10622,6e-05,9.87336]
[1776775000083,54.42,76510.83,26.7,-0.10644,6e-05,9.88784]
[1776775000624,54.42,76510.83,26.7,-0.10644,6e-05,9.88784]
[1776775001476,54.42,76509.61,26.7,-0.10653,6e-05,9.89334]
[1776775006412,54.43,76500.19,26.7,-0.10713,6e-05,9.93269]
[1776775008259,54.43,76492.66,26.7,-0.10762,6e-05,9.96385]
[1776775013331,54.43,76493.08,26.7,-0.1076,6e-05,9.96299]
[1776775017362,54.43,76506.36,26.7,-0.10678,6e-05,9.90943]
[1776775018260,54.43,76506.36,26.7,-0.10678,6e-05,9.90943]
[1776775020976,54.44,76512.26,26.7,-0.10641,6e-05,9.88604]
[1776775021101,54.44,76512.26,26.7,-0.10641,6e-05,9.88604]
[1776775026427,54.44,76520.18,26.7,-0.10595,6e-05,9.85553]
[1776775027856,54.44,76520.18,26.7,-0.10595,6e-05,9.85553]
[1776775028144,54.44,76520.4,26.7,-0.10594,6e-05,9.85494]
[1776775028435,54.44,76520.4,26.7,-0.10594,6e-05,9.85494]
[1776775028514,54.44,76520.4,26.7,-0.10594,6e-05,9.85494]
[1776775030250,54.44,76518.18,26.7,-0.10608,6e-05,9.86437]
[1776775033510,54.45,76520.47,26.7,-0.10596,6e-05,9.85622]
[1776775033517,54.45,76521.14,26.7,-0.10592,6e-05,9.85381]
[1776775034176,54.45,76521.14,26.7,-0.10592,6e-05,9.85381]
[1776775034482,54.45,76521.96,26.7,-0.10587,6e-05,9.85079]
[1776775035198,54.45,76521.96,26.7,-0.10587,6e-05,9.85079]
[1776775035490,54.45,76521.71,26.7,-0.10589,6e-05,9.85191]
[1776775038081,54.45,76520.87,26.7,-0.10594,6e-05,9.85553]
[1776775038442,54.45,76520.87,26.7,-0.10594,6e-05,9.85553]
[1776775038651,54.45,76520.87,26.7,-0.10594,6e-05,9.85553]
[1776775040245,54.45,76518.26,26.7,-0.10611,6e-05,9.86634]
[1776775040525,54.45,76518.21,26.7,-0.10612,6e-05,9.86685]
[1776775045560,54.46,76519.92,26.7,-0.10603,6e-05,9.86144]
[1776775047581,54.46,76519.74,26.7,-0.10605,6e-05,9.86249]
[1776775048244,54.46,76518.36,26.7,-0.10614,6e-05,9.86842]
[1776775048319,54.46,76518.36,26.7,-0.10614,6e-05,9.86842]
[1776775048657,54.46,76518.36,26.7,-0.10614,6e-05,9.86842]
[1776775050889,54.46,76503.16,26.7,-0.10711,6e-05,9.93111]
[1776775056103,54.47,76500.87,26.7,-0.10722,6e-05,9.93668]
[1776775056148,54.47,76500.87,26.7,-0.10722,6e-05,9.93668]
[1776775056833,54.47,76491.72,26.7,-0.1078,6e-05,9.9744]
[1776775057878,54.47,76491.72,26.7,-0.1078,6e-05,9.9744]
[1776775058142,54.47,76490.36,26.7,-0.1079,6e-05,9.98028]
[1776775058301,54.47,76490.36,26.7,-0.1079,6e-05,9.98028]
[1776775060844,54.47,76479.96,26.7,-0.10856,6e-05,10.02337]
[1776775061777,54.47,76479.85,26.7,-0.10857,6e-05,10.02406]
[1776775061808,54.48,76458.46,26.7,-0.10994,6e-05,10.1119]
[1776775062718,54.48,76458.46,26.7,-0.10994,6e-05,10.1119]
[1776775062752,54.48,76449.15,26.7,-0.11054,6e-05,10.1502]
[1776775063328,54.48,76449.15,26.7,-0.11054,6e-05,10.1502]
[1776775063689,54.48,76447.41,26.7,-0.11066,6e-05,10.15761]
[1776775064236,54.48,76447.41,26.7,-0.11066,6e-05,10.15761]
[1776775064697,54.48,76453.01,26.7,-0.1103,6e-05,10.13466]
[1776775067460,54.48,76455.48,26.7,-0.11014,6e-05,10.12468]
[1776775068013,54.48,76451.02,26.7,-0.11043,6e-05,10.14307]
[1776775069286,54.48,76447.0,26.7,-0.11069,6e-05,10.15963]
[1776775069681,54.48,76447.0,26.7,-0.11069,6e-05,10.15963]
[1776775069886,54.48,76437.87,26.7,-0.11128,6e-05,10.19739]
[1776775070092,54.48,76437.87,26.7,-0.11128,6e-05,10.19739]
[1776775070153,54.48,76437.87,26.7,-0.11128,6e-05,10.19739]
[1776775070253,54.48,76437.87,26.7,-0.11128,6e-05,10.19739]
[1776775070533,54.48,76437.87,26.7,-0.11128,6e-05,10.19739]
[1776775070597,54.48,76437.87,26.7,-0.11128,6e-05,10.19739]
[1776775070739,54.48,76424.41,26.7,-0.11216,7e-05,10.25302]
[1776775072314,54.48,76416.57,26.7,-0.11268,7e-05,10.28562]
[1776775072326,54.48,76416.57,26.7,-0.11268,7e-05,10.28562]
[1776775072753,54.48,76422.42,26.7,-0.1123,7e-05,10.26156]
[1776775077789,54.48,76422.06,26.7,-0.11233,7e-05,10.26347]
[1776775079558,54.48,76420.93,26.7,-0.1124,7e-05,10.2682]
[1776775079803,54.48,76418.0,26.7,-0.11259,7e-05,10.28035]
[1776775083733,54.49,76416.86,26.7,-0.11268,7e-05,10.28574]
[1776775083833,54.49,76419.1,26.7,-0.11254,7e-05,10.27675]
[1776775088868,54.49,76418.76,26.7,-0.11258,7e-05,10.27931]
[1776775093903,54.49,76417.77,26.7,-0.11266,7e-05,10.28449]
[1776775097453,54.5,76415.55,26.7,-0.11281,7e-05,10.29427]
[1776775102711,54.5,76411.66,26.7,-0.11308,7e-05,10.31132]
[1776775102748,54.5,76402.33,26.7,-0.1137,7e-05,10.34994]
[1776775107455,54.5,76397.12,26.7,-0.11404,7e-05,10.37175]
[1776775107820,54.5,76387.37,26.7,-0.11469,7e-05,10.41217]
[1776775112926,54.5,76391.49,26.7,-0.11438,7e-05,10.39058]
[1776775113289,54.5,76387.51,26.7,-0.11464,7e-05,10.40718]
[1776775113427,54.5,76387.51,26.7,-0.11464,7e-05,10.40718]
[1776775113685,54.5,76387.51,26.7,-0.11464,7e-05,10.40718]
[1776775113828,54.5,76377.89,26.7,-0.11528,7e-05,10.44699]
[1776775114032,54.5,76377.89,26.7,-0.11528,7e-05,10.44699]
[1776775114072,54.5,76377.89,26.7,-0.11528,7e-05,10.44699]
[1776775114267,54.5,76377.89,26.7,-0.11528,7e-05,10.44699]
[1776775114336,54.5,76377.89,26.7,-0.11528,7e-05,10.44699]
[1776775114919,54.5,76363.97,26.7,-0.11621,7e-05,10.50479]
[1776775115033,54.5,76363.97,26.7,-0.11621,7e-05,10.50479]
[1776775115115,54.5,76363.97,26.7,-0.11621,7e-05,10.50479]
[1776775115943,54.51,76344.19,26.7,-0.11754,7e-05,10.58708]
[1776775116696,54.51,76344.19,26.7,-0.11754,7e-05,10.58708]
[1776775116753,54.51,76329.72,26.7,-0.11852,7e-05,10.64736]
[1776775117174,54.51,76329.72,26.7,-0.11852,7e-05,10.64736]
[1776775118917,54.51,76319.48,26.7,-0.11921,7e-05,10.69013]
[1776775121047,54.51,76310.64,26.7,-0.11982,7e-05,10.72697]
[1776775121063,54.51,76310.64,26.7,-0.11982,7e-05,10.72697]
[1776775121102,54.51,76310.64,26.7,-0.11982,7e-05,10.72697]
[1776775121327,54.51,76310.64,26.7,-0.11982,7e-05,10.72697]
[1776775121910,54.51,76292.15,26.7,-0.12109,7e-05,10.80422]
[1776775122944,54.51,76279.58,26.7,-0.12195,7e-05,10.85677]
[1776775123080,54.51,76279.58,26.7,-0.12195,7e-05,10.85677]
[1776775123331,54.51,76278.13,26.7,-0.12205,7e-05,10.86283]
[1776775124305,54.51,76278.13,26.7,-0.12205,7e-05,10.86283]
[1776775124924,54.51,76278.13,26.7,-0.12205,7e-05,10.86283]
[1776775124963,54.51,76278.13,26.7,-0.12205,7e-05,10.86283]
[1776775125046,54.51,76274.3,26.7,-0.12232,7e-05,10.87911]
[1776775125946,54.51,76274.3,26.7,-0.12232,7e-05,10.87911]
[1776775125209,54.51,76259.48,26.7,-0.12335,7e-05,10.94118]
[1776775126640,54.51,76259.48,26.7,-0.12335,7e-05,10.94118]
[1776775126816,54.51,76259.48,26.7,-0.12335,7e-05,10.94118]
[1776775127009,54.51,76259.48,26.7,-0.12335,7e-05,10.94118]
[1776775127237,54.51,76266.07,26.7,-0.12289,7e-05,10.91357]
[1776775127702,54.51,76266.07,26.7,-0.12289,7e-05,10.91357]
[1776775127808,54.51,76289.44,26.7,-0.12128,7e-05,10.81582]
[1776775128375,54.51,76289.44,26.7,-0.12128,7e-05,10.81582]
[1776775128450,54.51,76289.44,26.7,-0.12128,7e-05,10.81582]
[1776775128666,54.51,76289.44,26.7,-0.12128,7e-05,10.81582]
[1776775129188,54.51,76308.73,26.7,-0.11995,7e-05,10.73518]
[1776775130725,54.51,76308.73,26.7,-0.11995,7e-05,10.73518]
[1776775131172,54.51,76312.98,26.7,-0.11966,7e-05,10.71744]
[1776775131507,54.51,76312.98,26.7,-0.11966,7e-05,10.71744]
[1776775131949,54.51,76312.98,26.7,-0.11966,7e-05,10.71744]
[1776775132099,54.51,76307.33,26.7,-0.12005,7e-05,10.741]
[1776775132508,54.51,76307.33,26.7,-0.12005,7e-05,10.741]
[1776775132859,54.51,76307.33,26.7,-0.12005,7e-05,10.741]
[1776775132901,54.51,76298.24,26.7,-0.12067,7e-05,10.77881]
[1776775133682,54.51,76298.24,26.7,-0.12067,7e-05,10.77881]
[1776775134039,54.51,76301.43,26.7,-0.12045,7e-05,10.76542]
[1776775134514,54.51,76301.43,26.7,-0.12045,7e-05,10.76542]
[1776775135040,54.51,76299.51,26.7,-0.12058,7e-05,10.77335]
[1776775135440,54.51,76299.51,26.7,-0.12058,7e-05,10.77335]
[1776775135789,54.51,76299.51,26.7,-0.12058,7e-05,10.77335]
[1776775136162,54.51,76302.26,26.7,-0.12039,7e-05,10.7618]
[1776775137627,54.51,76306.63,26.7,-0.12009,7e-05,10.74353]
[1776775137759,54.51,76306.63,26.7,-0.12009,7e-05,10.74353]
[1776775138211,54.51,76311.42,26.7,-0.11976,7e-05,10.72354]
[1776775139251,54.51,76310.06,26.7,-0.11985,7e-05,10.72921]
[1776775139310,54.51,76310.06,26.7,-0.11985,7e-05,10.72921]
[1776775141073,54.51,76313.91,26.7,-0.11959,7e-05,10.71314]
[1776775141587,54.51,76313.91,26.7,-0.11959,7e-05,10.71314]
[1776775142011,54.51,76314.59,26.7,-0.11954,7e-05,10.71031]
[1776775142597,54.51,76314.59,26.7,-0.11954,7e-05,10.71031]
[1776775142907,54.51,76302.93,26.7,-0.12034,7e-05,10.75896]
[1776775143245,54.51,76302.93,26.7,-0.12034,7e-05,10.75896]
[1776775144097,54.51,76301.77,26.7,-0.12042,7e-05,10.76375]
[1776775145419,54.51,76293.15,26.7,-0.12101,7e-05,10.79975]
[1776775145802,54.51,76293.15,26.7,-0.12101,7e-05,10.79975]
[1776775145874,54.5,76287.84,26.7,-0.12137,7e-05,10.82176]
[1776775146806,54.5,76277.39,26.7,-0.1221,7e-05,10.8655]
[1776775147711,54.5,76277.39,26.7,-0.1221,7e-05,10.8655]
[1776775148142,54.5,76272.35,26.7,-0.12245,7e-05,10.88658]
[1776775148577,54.5,76272.35,26.7,-0.12245,7e-05,10.88658]
[1776775148600,54.5,76272.35,26.7,-0.12245,7e-05,10.88658]
[1776775148690,54.51,76260.84,26.7,-0.12325,7e-05,10.93491]
[1776775149920,54.51,76251.56,26.7,-0.1239,7e-05,10.97387]
[1776775151451,54.51,76249.91,26.7,-0.12401,7e-05,10.98078]
[1776775151797,54.51,76249.91,26.7,-0.12401,7e-05,10.98078]
[1776775157863,54.51,76254.39,26.7,-0.1237,7e-05,10.96199]
[1776775158420,54.51,76243.1,26.7,-0.12449,7e-05,11.00936]
[1776775160862,54.51,76244.15,26.7,-0.12442,7e-05,11.00491]
[1776775160894,54.51,76244.15,26.7,-0.12442,7e-05,11.00491]
[1776775160919,54.51,76244.15,26.7,-0.12442,7e-05,11.00491]
[1776775161144,54.5,76242.87,26.7,-0.1245,7e-05,11.01015]
[1776775161966,54.5,76242.87,26.7,-0.1245,7e-05,11.01015]
[1776775161441,54.5,76231.01,26.7,-0.12534,7e-05,11.05996]
[1776775162341,54.5,76231.01,26.7,-0.12534,7e-05,11.05996]
[1776775164690,54.5,76223.63,26.7,-0.12585,7e-05,11.0906]
[1776775164702,54.5,76223.63,26.7,-0.12585,7e-05,11.0906]
[1776775164887,54.5,76223.63,26.7,-0.12585,7e-05,11.0906]
[1776775164926,54.5,76223.54,26.7,-0.12586,7e-05,11.0908]
[1776775165223,54.5,76223.54,26.7,-0.12586,7e-05,11.0908]
[1776775165329,54.5,76223.54,26.7,-0.12586,7e-05,11.0908]
[1776775165948,54.5,76223.54,26.7,-0.12586,7e-05,11.0908]
[1776775165991,54.5,76223.54,26.7,-0.12586,7e-05,11.0908]
[1776775166027,54.5,76202.45,26.7,-0.12736,7e-05,11.17972]
[1776775166130,54.5,76202.45,26.7,-0.12736,7e-05,11.17972]
[1776775166499,54.5,76202.45,26.7,-0.12736,7e-05,11.17972]
[1776775169830,54.5,76198.46,26.7,-0.12765,7e-05,11.19661]
[1776775169833,54.5,76203.94,26.7,-0.12726,7e-05,11.1736]
[1776775171014,54.5,76203.94,26.7,-0.12726,7e-05,11.1736]
[1776775170504,54.5,76212.88,26.7,-0.12662,7e-05,11.13585]
[1776775171938,54.5,76200.76,26.7,-0.12744,7e-05,11.18214]
[1776775172519,54.5,76192.28,26.7,-0.12805,7e-05,11.21787]
[1776775173855,54.5,76192.28,26.7,-0.12805,7e-05,11.21787]
[1776775174110,54.5,76191.91,26.7,-0.12807,7e-05,11.21946]
[1776775174469,54.5,76191.91,26.7,-0.12807,7e-05,11.21946]
[1776775176117,54.5,76191.87,26.7,-0.12807,7e-05,11.21961]
[1776775176546,54.5,76192.81,26.7,-0.128,7e-05,11.21547]
[1776775181363,54.5,76189.16,26.7,-0.12826,7e-05,11.23017]
[1776775181991,54.5,76184.29,26.7,-0.1286,7e-05,11.25051]
[1776775183151,54.5,76180.48,26.7,-0.12887,7e-05,11.26653]
[1776775183163,54.5,76180.48,26.7,-0.12887,7e-05,11.26653]
[1776775183435,54.5,76180.48,26.7,-0.12887,7e-05,11.26653]
[1776775183638,54.5,76180.48,26.7,-0.12887,7e-05,11.26653]
[1776775183693,54.5,76180.48,26.7,-0.12887,7e-05,11.26653]
[1776775183860,54.5,76180.48,26.7,-0.12887,7e-05,11.26653]
[1776775183889,54.5,76180.48,26.7,-0.12887,7e-05,11.26653]
[1776775184445,54.5,76176.06,26.7,-0.12919,7e-05,11.2851]
[1776775184491,54.5,76176.06,26.7,-0.12919,7e-05,11.2851]
[1776775184646,54.5,76176.06,26.7,-0.12919,7e-05,11.2851]
[1776775184659,54.5,76176.06,26.7,-0.12919,7e-05,11.2851]
[1776775185466,54.5,76167.8,26.7,-0.12979,7e-05,11.31987]
[1776775185669,54.5,76167.8,26.7,-0.12979,7e-05,11.31987]
[1776775186460,54.5,76167.13,26.7,-0.12983,7e-05,11.32255]
[1776775186557,54.5,76167.13,26.7,-0.12983,7e-05,11.32255]
[1776775187272,54.5,76166.17,26.7,-0.1299,7e-05,11.32645]
[1776775187854,54.5,76166.17,26.7,-0.1299,7e-05,11.32645]
[1776775187999,54.5,76153.15,26.7,-0.13085,7e-05,11.38148]
[1776775188733,54.5,76153.15,26.7,-0.13085,7e-05,11.38148]
[1776775188740,54.5,76153.15,26.7,-0.13085,7e-05,11.38148]
[1776775188833,54.5,76146.53,26.7,-0.13133,7e-05,11.40958]
[1776775189342,54.5,76146.53,26.7,-0.13133,7e-05,11.40958]
[1776775189386,54.5,76146.53,26.7,-0.13133,7e-05,11.40958]
[1776775189662,54.5,76146.53,26.7,-0.13133,7e-05,11.40958]
[1776775190036,54.5,76145.69,26.7,-0.13139,7e-05,11.41302]
[1776775190455,54.5,76145.69,26.7,-0.13139,7e-05,11.41302]
[1776775191049,54.5,76145.53,26.7,-0.1314,7e-05,11.41376]
[1776775191773,54.5,76145.53,26.7,-0.1314,7e-05,11.41376]
[1776775191938,54.5,76145.53,26.7,-0.1314,7e-05,11.41376]
[1776775191967,54.5,76147.92,26.7,-0.13123,7e-05,11.40355]
[1776775192731,54.5,76147.92,26.7,-0.13123,7e-05,11.40355]
[1776775192937,54.5,76139.56,26.7,-0.13184,7e-05,11.43899]
[1776775193167,54.5,76139.56,26.7,-0.13184,7e-05,11.43899]
[1776775193683,54.5,76142.29,26.7,-0.13163,7e-05,11.42713]
[1776775194092,54.5,76142.29,26.7,-0.13163,7e-05,11.42713]
[1776775194995,54.5,76145.76,26.7,-0.13138,7e-05,11.41233]
[1776775197053,54.5,76156.13,26.7,-0.13062,7e-05,11.3683]
[1776775198259,54.5,76154.18,26.7,-0.13076,7e-05,11.37651]
[1776775198718,54.49,76156.65,26.7,-0.13058,7e-05,11.36585]
[1776775199082,54.49,76156.65,26.7,-0.13058,7e-05,11.36585]
[1776775199119,54.49,76156.65,26.7,-0.13058,7e-05,11.36585]
[1776775199810,54.49,76156.65,26.7,-0.13058,7e-05,11.36585]
[1776775199911,54.49,76155.66,26.7,-0.13065,7e-05,11.36983]
[1776775200368,54.49,76155.66,26.7,-0.13065,7e-05,11.36983]
[1776775200732,54.49,76154.47,26.7,-0.13073,7e-05,11.37483]
[1776775201095,54.49,76154.47,26.7,-0.13073,7e-05,11.37483]
[1776775201268,54.49,76154.47,26.7,-0.13073,7e-05,11.37483]
[1776775201878,54.49,76154.47,26.7,-0.13073,7e-05,11.37483]
[1776775202458,54.49,76159.74,26.7,-0.13035,7e-05,11.35253]
[1776775202745,54.49,76169.94,26.7,-0.12961,7e-05,11.30927]
[1776775205767,54.49,76153.46,26.7,-0.1308,7e-05,11.37854]
[1776775206253,54.49,76153.46,26.7,-0.1308,7e-05,11.37854]
[1776775206774,54.49,76150.51,26.7,-0.13101,7e-05,11.39097]
[1776775208952,54.49,76150.97,26.7,-0.13098,7e-05,11.38897]
[1776775208973,54.49,76150.97,26.7,-0.13098,7e-05,11.38897]
[1776775208979,54.49,76150.97,26.7,-0.13098,7e-05,11.38897]
[1776775209072,54.49,76149.88,26.7,-0.13105,7e-05,11.39353]
[1776775210042,54.49,76140.45,26.7,-0.13175,7e-05,11.43352]
[1776775210724,54.49,76140.45,26.7,-0.13175,7e-05,11.43352]
[1776775211653,54.49,76141.0,26.7,-0.13171,7e-05,11.43124]
[1776775213121,54.49,76132.71,26.7,-0.13232,7e-05,11.46645]
[1776775214138,54.49,76128.9,26.7,-0.1326,7e-05,11.48258]
[1776775214233,54.49,76128.9,26.7,-0.1326,7e-05,11.48258]
[1776775214942,54.49,76120.13,26.7,-0.13324,7e-05,11.51971]
[1776775216530,54.49,76116.44,26.7,-0.13351,7e-05,11.53528]
[1776775216541,54.49,76116.44,26.7,-0.13351,7e-05,11.53528]
[1776775216571,54.49,76116.44,26.7,-0.13351,7e-05,11.53528]
[1776775216674,54.49,76116.44,26.7,-0.13351,7e-05,11.53528]
[1776775216891,54.49,76116.44,26.7,-0.13351,7e-05,11.53528]
[1776775218476,54.49,76117.87,26.7,-0.1334,7e-05,11.52903]
[1776775218856,54.49,76117.87,26.7,-0.1334,7e-05,11.52903]
[1776775219346,54.49,76121.89,26.7,-0.1331,7e-05,11.5119]
[1776775219411,54.49,76121.89,26.7,-0.1331,7e-05,11.5119]
[1776775219693,54.49,76121.89,26.7,-0.1331,7e-05,11.5119]
[1776775219947,54.49,76121.89,26.7,-0.1331,7e-05,11.5119]
[1776775220027,54.49,76135.56,26.7,-0.1321,7e-05,11.45395]
[1776775220883,54.49,76118.7,26.7,-0.13334,7e-05,11.52539]
[1776775222082,54.49,76118.7,26.7,-0.13334,7e-05,11.52539]
[1776775223187,54.49,76116.4,26.7,-0.13351,7e-05,11.53495]
[1776775225565,54.49,76112.84,26.7,-0.13377,7e-05,11.54985]
[1776775227352,54.49,76113.4,26.7,-0.13372,7e-05,11.54725]
[1776775227411,54.49,76113.4,26.7,-0.13372,7e-05,11.54725]
[1776775227519,54.49,76113.4,26.7,-0.13372,7e-05,11.54725]
[1776775227540,54.49,76113.4,26.7,-0.13372,7e-05,11.54725]
[1776775227659,54.49,76113.4,26.7,-0.13372,7e-05,11.54725]
[1776775227786,54.49,76113.4,26.7,-0.13372,7e-05,11.54725]
[1776775228173,54.49,76113.4,26.7,-0.13372,7e-05,11.54725]
[1776775227951,54.49,76054.87,26.7,-0.1381,8e-05,11.79573]
[1776775228301,54.49,76054.87,26.7,-0.1381,8e-05,11.79573]
[1776775228468,54.49,76054.87,26.7,-0.1381,8e-05,11.79573]
[1776775228804,54.49,76054.87,26.7,-0.1381,8e-05,11.79573]
[1776775228896,54.49,76054.87,26.7,-0.1381,8e-05,11.79573]
[1776775228982,54.49,76054.87,26.7,-0.1381,8e-05,11.79573]
[1776775229083,54.49,76054.87,26.7,-0.1381,8e-05,11.79573]
[1776775229086,54.49,76028.65,26.7,-0.14009,8e-05,11.90717]
[1776775229333,54.49,76028.65,26.7,-0.14009,8e-05,11.90717]
[1776775229511,54.49,76028.65,26.7,-0.14009,8e-05,11.90717]
[1776775229592,54.49,76028.65,26.7,-0.14009,8e-05,11.90717]
[1776775229705,54.49,76028.65,26.7,-0.14009,8e-05,11.90717]
[1776775229954,54.49,76021.38,26.7,-0.14065,8e-05,11.93797]
[1776775230422,54.49,76021.38,26.7,-0.14065,8e-05,11.93797]
[1776775231082,54.49,76021.38,26.7,-0.14065,8e-05,11.93797]
[1776775231491,54.49,76017.95,26.7,-0.14091,8e-05,11.95257]
[1776775231738,54.49,76017.95,26.7,-0.14091,8e-05,11.95257]
[1776775231972,54.49,76017.05,26.7,-0.14093,8e-05,11.95127]
[1776775232547,54.49,76017.05,26.7,-0.14093,8e-05,11.95127]
[1776775232587,54.49,76017.05,26.7,-0.14093,8e-05,11.95127]
[1776775232979,54.49,76024.04,26.7,-0.14039,8e-05,11.92145]
[1776775233310,54.49,76024.04,26.7,-0.14039,8e-05,11.92145]
[1776775233989,54.48,76028.18,26.7,-0.14007,8e-05,11.90362]
[1776775237504,54.48,76027.43,26.7,-0.14013,8e-05,11.90676]
[1776775238016,54.48,76008.89,26.7,-0.14155,8e-05,11.98571]
[1776775239547,54.48,76005.86,26.7,-0.14178,8e-05,11.9985]
[1776775239769,54.48,76005.86,26.7,-0.14178,8e-05,11.9985]
[1776775240558,54.48,76003.31,26.7,-0.14198,8e-05,12.00922]
[1776775241048,54.48,76014.95,26.7,-0.14108,8e-05,11.95955]
[1776775241171,54.48,76014.95,26.7,-0.14108,8e-05,11.95955]
[1776775241191,54.48,76014.95,26.7,-0.14108,8e-05,11.95955]
[1776775241303,54.48,76014.95,26.7,-0.14108,8e-05,11.95955]
[1776775241358,54.48,76014.95,26.7,-0.14108,8e-05,11.95955]
[1776775242045,54.48,76040.5,26.7,-0.13912,8e-05,11.85054]
[1776775242157,54.48,76040.5,26.7,-0.13912,8e-05,11.85054]
[1776775244013,54.48,76041.45,26.7,-0.13905,8e-05,11.84641]
[1776775244060,54.48,76034.27,26.7,-0.13959,8e-05,11.87688]
[1776775244188,54.48,76034.27,26.7,-0.13959,8e-05,11.87688]
[1776775245067,54.48,76027.43,26.7,-0.14011,8e-05,11.90604]
[1776775245578,54.48,76027.43,26.7,-0.14011,8e-05,11.90604]
[1776775245662,54.48,76027.43,26.7,-0.14011,8e-05,11.90604]
[1776775245864,54.48,76027.43,26.7,-0.14011,8e-05,11.90604]
[1776775246116,54.48,76027.43,26.7,-0.14011,8e-05,11.90604]
[1776775247067,54.48,76019.32,26.7,-0.14074,8e-05,11.94056]
[1776775248178,54.48,76018.66,26.7,-0.14078,8e-05,11.94325]
[1776775249100,54.47,76029.69,26.7,-0.1399,8e-05,11.89418]
[1776775250248,54.47,76032.68,26.7,-0.13967,8e-05,11.88131]
[1776775250624,54.47,76032.68,26.7,-0.13967,8e-05,11.88131]
[1776775251110,54.47,76037.32,26.7,-0.13931,8e-05,11.86127]
[1776775254841,54.47,76038.55,26.7,-0.13921,8e-05,11.85526]
[1776775255187,54.47,76038.55,26.7,-0.1392,8e-05,11.85501]
[1776775255227,54.47,76038.55,26.7,-0.1392,8e-05,11.85501]
[1776775255585,54.47,76038.55,26.7,-0.1392,8e-05,11.85501]
[1776775256010,54.47,76039.11,26.7,-0.13916,8e-05,11.85253]
[1776775256146,54.47,76018.9,26.7,-0.1407,8e-05,11.93859]
[1776775257926,54.47,76018.9,26.7,-0.1407,8e-05,11.93859]
[1776775258009,54.47,76018.9,26.7,-0.1407,8e-05,11.93859]
[1776775258126,54.47,76015.05,26.7,-0.141,8e-05,11.95485]
[1776775259086,54.46,76005.4,26.7,-0.14173,8e-05,11.99569]
[1776775260273,54.46,76002.96,26.7,-0.14192,8e-05,12.00579]
[1776775260803,54.46,76002.96,26.7,-0.14192,8e-05,12.00579]
[1776775261012,54.46,76002.96,26.7,-0.14192,8e-05,12.00579]
[1776775261014,54.46,76002.96,26.7,-0.14192,8e-05,12.00579]
[1776775261072,54.46,76008.02,26.7,-0.14153,8e-05,11.98425]
[1776775261190,54.46,76008.02,26.7,-0.14153,8e-05,11.98425]
[1776775261989,54.46,75996.67,26.7,-0.1424,8e-05,12.03259]
[1776775262895,54.46,75996.67,26.7,-0.1424,8e-05,12.03259]
[1776775262994,54.46,75996.67,26.7,-0.1424,8e-05,12.03259]
[1776775263027,54.46,75992.41,26.7,-0.14273,8e-05,12.05069]
[1776775263738,54.46,75992.41,26.7,-0.14273,8e-05,12.05069]
[1776775263773,54.46,75992.41,26.7,-0.14273,8e-05,12.05069]
[1776775263900,54.46,75992.41,26.7,-0.14273,8e-05,12.05069]
[1776775264052,54.46,76008.45,26.7,-0.14149,8e-05,11.98232]
[1776775265091,54.46,76024.48,26.7,-0.14026,8e-05,11.91368]
[1776775265750,54.46,76024.48,26.7,-0.14026,8e-05,11.91368]
[1776775266090,54.46,76026.86,26.7,-0.14007,8e-05,11.90338]
[1776775266206,54.46,76026.86,26.7,-0.14007,8e-05,11.90338]
[1776775266288,54.46,76026.86,26.7,-0.14007,8e-05,11.90338]
[1776775267061,54.46,76026.86,26.7,-0.14007,8e-05,11.90338]
[1776775267819,54.46,76030.04,26.7,-0.13982,8e-05,11.88953]
[1776775268223,54.46,76029.13,26.7,-0.13989,8e-05,11.89311]
[1776775268947,54.46,76029.13,26.7,-0.13989,8e-05,11.89311]
[1776775269465,54.46,76034.37,26.7,-0.13948,8e-05,11.87052]
[1776775270561,54.46,76031.54,26.7,-0.13969,8e-05,11.88228]
[1776775270626,54.46,76028.28,26.7,-0.13994,8e-05,11.89616]
[1776775273017,54.45,76021.8,26.7,-0.14043,8e-05,11.92327]
[1776775273106,54.45,76015.69,26.7,-0.14089,8e-05,11.94909]
[1776775273882,54.45,75995.43,26.7,-0.14245,8e-05,12.03536]
[1776775276988,54.45,75992.27,26.7,-0.14269,8e-05,12.0486]
[1776775277023,54.45,76008.68,26.7,-0.14143,8e-05,11.97862]
[1776775277978,54.45,76008.68,26.7,-0.14143,8e-05,11.97862]
[1776775278017,54.45,76008.68,26.7,-0.14143,8e-05,11.97862]
[1776775278158,54.45,76014.63,26.7,-0.14096,8e-05,11.95259]
[1776775278370,54.45,76014.63,26.7,-0.14096,8e-05,11.95259]
[1776775278462,54.45,76014.63,26.7,-0.14096,8e-05,11.95259]
[1776775278521,54.45,76014.63,26.7,-0.14096,8e-05,11.95259]
[1776775278556,54.45,76014.63,26.7,-0.14096,8e-05,11.95259]
[1776775278788,54.45,76014.63,26.7,-0.14096,8e-05,11.95259]
[1776775279123,54.45,76029.47,26.7,-0.13982,8e-05,11.88939]
[1776775279458,54.45,76029.47,26.7,-0.13982,8e-05,11.88939]
[1776775279461,54.45,76029.47,26.7,-0.13982,8e-05,11.88939]
[1776775279497,54.45,76029.47,26.7,-0.13982,8e-05,11.88939]
[1776775280083,54.45,76007.53,26.7,-0.1415,8e-05,11.98281]
[1776775281013,54.45,76007.53,26.7,-0.1415,8e-05,11.98281]
[1776775281255,54.45,76003.49,26.7,-0.14181,8e-05,11.99994]
[1776775281641,54.45,76003.49,26.7,-0.14181,8e-05,11.99994]
[1776775281676,54.45,76014.6,26.7,-0.14096,8e-05,11.95259]
[1776775284468,54.44,76010.1,26.7,-0.14129,8e-05,11.97076]
[1776775284470,54.44,76020.96,26.7,-0.14045,8e-05,11.92448]
[1776775287775,54.44,76019.48,26.7,-0.14056,8e-05,11.93072]
[1776775288051,54.44,76019.03,26.7,-0.1406,8e-05,11.93261]
[1776775288544,54.44,76019.03,26.7,-0.1406,8e-05,11.93261]
[1776775289114,54.44,76025.41,26.7,-0.14011,8e-05,11.9054]
[1776775289221,54.44,76025.41,26.7,-0.14011,8e-05,11.9054]
[1776775289983,54.44,76025.41,26.7,-0.14011,8e-05,11.9054]
[1776775290157,54.44,76025.41,26.7,-0.14011,8e-05,11.9054]
[1776775290099,54.44,76026.43,26.7,-0.14003,8e-05,11.90092]
[1776775290503,54.44,76026.43,26.7,-0.14003,8e-05,11.90092]
[1776775290605,54.44,76036.72,26.7,-0.13924,8e-05,11.8571]
[1776775292764,54.44,76033.06,26.7,-0.13947,8e-05,11.86732]
[1776775293070,54.44,76028.49,26.7,-0.13981,8e-05,11.8865]
[1776775293537,54.44,76028.49,26.7,-0.13981,8e-05,11.8865]
[1776775294976,54.44,76034.28,26.7,-0.13937,8e-05,11.86184]
[1776775295035,54.44,76034.06,26.7,-0.13939,8e-05,11.86261]
[1776775297715,54.44,76038.04,26.7,-0.13907,8e-05,11.84522]
[1776775299742,54.44,76047.11,26.7,-0.13838,8e-05,11.80625]
[1776775301176,54.43,76032.17,26.7,-0.13951,8e-05,11.86942]
[1776775305016,54.43,76040.55,26.7,-0.13886,8e-05,11.83289]
[1776775310954,54.43,76041.92,26.7,-0.13874,8e-05,11.82632]
[1776775316427,54.42,76040.91,26.7,-0.1388,8e-05,11.82947]
[1776775321036,54.42,76050.85,26.7,-0.13802,8e-05,11.78618]
[1776775321625,54.42,76041.69,26.7,-0.13872,8e-05,11.82519]
[1776775326672,54.42,76036.34,26.7,-0.13912,8e-05,11.84734]
[1776775332301,54.41,76028.81,26.7,-0.13967,8e-05,11.87819]
[1776775333037,54.41,76028.64,26.7,-0.13968,8e-05,11.87859]
[1776775333915,54.41,76028.64,26.7,-0.13968,8e-05,11.87859]
[1776775334134,54.41,76028.64,26.7,-0.13968,8e-05,11.87859]
[1776775334158,54.41,76028.34,26.7,-0.1397,8e-05,11.87978]
[1776775334914,54.41,76028.34,26.7,-0.1397,8e-05,11.87978]
[1776775334957,54.41,76025.0,26.7,-0.13995,8e-05,11.89377]
[1776775336271,54.41,76024.02,26.7,-0.14002,8e-05,11.89795]
[1776775337062,54.41,76024.02,26.7,-0.14002,8e-05,11.89795]
[1776775337497,54.41,76025.41,26.7,-0.13991,8e-05,11.89164]
[1776775337737,54.41,76031.27,26.7,-0.13946,8e-05,11.86666]
[1776775341006,54.41,76031.67,26.7,-0.13942,8e-05,11.86425]
[1776775341149,54.41,76031.67,26.7,-0.13942,8e-05,11.86425]
[1776775341177,54.41,76031.67,26.7,-0.13942,8e-05,11.86425]
[1776775341227,54.4,76025.69,26.7,-0.13987,8e-05,11.88952]
[1776775341854,54.4,76025.69,26.7,-0.13987,8e-05,11.88952]
[1776775341913,54.4,76025.69,26.7,-0.13987,8e-05,11.88952]
[1776775341922,54.4,76025.69,26.7,-0.13987,8e-05,11.88952]
[1776775342069,54.4,76025.69,26.7,-0.13987,8e-05,11.88952]
[1776775342227,54.4,76025.69,26.7,-0.13987,8e-05,11.88952]
[1776775342130,54.4,76013.99,26.7,-0.14077,8e-05,11.93939]
[1776775342610,54.4,76013.99,26.7,-0.14077,8e-05,11.93939]
[1776775342852,54.4,76013.99,26.7,-0.14077,8e-05,11.93939]
[1776775343093,54.4,75986.02,26.7,-0.14293,8e-05,12.05887]
[1776775343381,54.4,75986.02,26.7,-0.14293,8e-05,12.05887]
[1776775343779,54.4,75983.7,26.7,-0.14311,8e-05,12.06878]
[1776775345146,54.4,75983.7,26.7,-0.14311,8e-05,12.06878]
[1776775346934,54.4,75986.9,26.7,-0.14286,8e-05,12.05503]
[1776775347424,54.4,75987.61,26.7,-0.14281,8e-05,12.05192]
[1776775347997,54.4,75987.61,26.7,-0.14281,8e-05,12.05192]
[1776775348058,54.4,75987.61,26.7,-0.14281,8e-05,12.05192]
[1776775348898,54.4,75987.4,26.7,-0.14282,8e-05,12.05279]
[1776775348926,54.4,75995.4,26.7,-0.1422,8e-05,12.01862]
[1776775350828,54.4,76004.82,26.7,-0.14147,8e-05,11.97823]
[1776775353063,54.4,76009.08,26.7,-0.1411,8e-05,11.95512]
[1776775353159,54.4,76010.05,26.7,-0.14102,8e-05,11.95094]
[1776775358107,54.4,76017.11,26.7,-0.14047,8e-05,11.92006]
[1776775358180,54.4,76017.11,26.7,-0.14047,8e-05,11.92006]
[1776775358216,54.4,76013.47,26.7,-0.14074,8e-05,11.93545]
[1776775358753,54.4,76013.47,26.7,-0.14074,8e-05,11.93545]
[1776775358998,54.4,75985.18,26.7,-0.14293,8e-05,12.05632]
[1776775363162,54.4,75992.32,26.7,-0.14238,8e-05,12.02584]
[1776775364658,54.4,75990.98,26.7,-0.14248,8e-05,12.0316]
[1776775365156,54.4,75989.73,26.7,-0.14258,8e-05,12.03688]
[1776775365340,54.4,75989.73,26.7,-0.14258,8e-05,12.03688]
[1776775370974,54.4,75991.56,26.7,-0.14242,8e-05,12.02831]
[1776775373781,54.4,75992.02,26.7,-0.14238,8e-05,12.02613]
[1776775376382,54.39,75982.74,26.7,-0.1431,8e-05,12.06542]
[1776775381591,54.39,75977.14,26.7,-0.14352,8e-05,12.08852]
[1776775388113,54.39,75976.88,26.7,-0.14352,8e-05,12.0884]
[1776775390575,54.38,75975.7,26.7,-0.1436,8e-05,12.09307]
[1776775390824,54.38,75975.7,26.7,-0.1436,8e-05,12.09307]
[1776775390920,54.38,75975.7,26.7,-0.1436,8e-05,12.09307]
[1776775391127,54.38,75975.7,26.7,-0.1436,8e-05,12.09307]
[1776775391134,54.38,75967.83,26.7,-0.14422,8e-05,12.12657]
[1776775391624,54.38,75967.83,26.7,-0.14422,8e-05,12.12657]
[1776775392160,54.38,75967.83,26.7,-0.14422,8e-05,12.12657]
[1776775392430,54.38,75968.38,26.7,-0.14417,8e-05,12.12399]
[1776775392848,54.38,75968.38,26.7,-0.14417,8e-05,12.12399]
[1776775393148,54.38,75976.67,26.7,-0.14352,8e-05,12.08833]
[1776775394074,54.38,75976.67,26.7,-0.14352,8e-05,12.08833]
[1776775394155,54.38,75978.98,26.7,-0.14334,8e-05,12.07844]
[1776775397087,54.38,75978.25,26.7,-0.14339,8e-05,12.08121]
[1776775397186,54.38,75978.25,26.7,-0.14339,8e-05,12.08121]
[1776775397244,54.38,75978.63,26.7,-0.14335,8e-05,12.07941]
[1776775398269,54.38,75969.6,26.7,-0.14406,8e-05,12.11797]
[1776775399918,54.38,75965.33,26.7,-0.14439,8e-05,12.13615]
[1776775401716,54.38,75962.01,26.7,-0.14465,8e-05,12.15012]
[1776775402058,54.38,75962.01,26.7,-0.14465,8e-05,12.15012]
[1776775402234,54.38,75944.37,26.7,-0.14603,8e-05,12.22554]
[1776775402425,54.38,75944.37,26.7,-0.14603,8e-05,12.22554]
[1776775402764,54.38,75944.37,26.7,-0.14603,8e-05,12.22554]
[1776775402768,54.38,75944.37,26.7,-0.14603,8e-05,12.22554]
[1776775402922,54.38,75944.37,26.7,-0.14603,8e-05,12.22554]
[1776775403264,54.38,75944.37,26.7,-0.14603,8e-05,12.22554]
[1776775403304,54.38,75954.94,26.7,-0.1452,8e-05,12.18034]
[1776775403747,54.38,75954.94,26.7,-0.1452,8e-05,12.18034]
[1776775403955,54.38,75954.94,26.7,-0.1452,8e-05,12.18034]
[1776775404241,54.38,75978.02,26.7,-0.14339,8e-05,12.08142]
[1776775405249,54.38,75986.94,26.7,-0.1427,8e-05,12.04328]
[1776775406289,54.38,75986.94,26.7,-0.1427,8e-05,12.04328]
[1776775406304,54.38,75986.94,26.7,-0.1427,8e-05,12.04328]
[1776775406294,54.38,75997.26,26.7,-0.1419,8e-05,11.99924]
[1776775406389,54.38,75997.26,26.7,-0.1419,8e-05,11.99924]
[1776775407062,54.38,75997.26,26.7,-0.1419,8e-05,11.99924]
[1776775407298,54.38,75997.26,26.7,-0.1419,8e-05,11.99924]
[1776775408270,54.38,76000.6,26.7,-0.14164,8e-05,11.98507]
[1776775411175,54.38,75998.76,26.7,-0.14178,8e-05,11.99288]
[1776775411291,54.38,75983.29,26.7,-0.14294,8e-05,12.05405]
[1776775412025,54.38,75983.29,26.7,-0.14294,8e-05,12.05405]
[1776775412298,54.38,75974.88,26.7,-0.14359,8e-05,12.08987]
[1776775415319,54.38,75966.59,26.7,-0.14424,8e-05,12.12523]
[1776775415493,54.38,75966.59,26.7,-0.14424,8e-05,12.12523]
[1776775415501,54.38,75966.59,26.7,-0.14424,8e-05,12.12523]
[1776775415556,54.38,75966.59,26.7,-0.14424,8e-05,12.12523]
[1776775416544,54.38,75966.59,26.7,-0.14424,8e-05,12.12523]
[1776775416589,54.38,75966.59,26.7,-0.14424,8e-05,12.12523]
[1776775417029,54.38,75966.59,26.7,-0.14424,8e-05,12.12523]
[1776775417180,54.38,75955.46,26.7,-0.14511,8e-05,12.17274]
[1776775417352,54.38,75955.46,26.7,-0.14511,8e-05,12.17274]
[1776775417391,54.38,75955.46,26.7,-0.14511,8e-05,12.17274]
[1776775417435,54.38,75955.46,26.7,-0.14511,8e-05,12.17274]
[1776775417511,54.38,75955.46,26.7,-0.14511,8e-05,12.17274]
[1776775417696,54.38,75932.04,26.7,-0.14696,8e-05,12.27289]
[1776775420879,54.38,75930.2,26.7,-0.1471,8e-05,12.28071]
[1776775421041,54.38,75924.01,26.7,-0.14759,8e-05,12.30714]
[1776775422312,54.38,75924.01,26.7,-0.14759,8e-05,12.30714]
[1776775422588,54.37,75924.54,26.7,-0.14755,8e-05,12.30469]
[1776775423186,54.37,75921.65,26.7,-0.14777,8e-05,12.317]
[1776775423338,54.37,75921.65,26.7,-0.14777,8e-05,12.317]
[1776775423726,54.37,75921.65,26.7,-0.14777,8e-05,12.317]
[1776775423892,54.37,75921.65,26.7,-0.14777,8e-05,12.317]
[1776775423965,54.37,75921.65,26.7,-0.14777,8e-05,12.317]
[1776775424055,54.37,75921.65,26.7,-0.14777,8e-05,12.317]
[1776775424101,54.37,75921.65,26.7,-0.14777,8e-05,12.317]
[1776775424156,54.37,75921.65,26.7,-0.14777,8e-05,12.317]
[1776775424167,54.37,75921.65,26.7,-0.14777,8e-05,12.317]
[1776775424284,54.37,75921.65,26.7,-0.14777,8e-05,12.317]
[1776775424265,54.37,75922.85,26.7,-0.14768,8e-05,12.31181]
[1776775424381,54.37,75922.85,26.7,-0.14768,8e-05,12.31181]
[1776775424606,54.37,75922.85,26.7,-0.14768,8e-05,12.31181]
[1776775424663,54.37,75922.85,26.7,-0.14768,8e-05,12.31181]
[1776775425008,54.37,75922.85,26.7,-0.14768,8e-05,12.31181]
[1776775425018,54.37,75922.85,26.7,-0.14768,8e-05,12.31181]
[1776775425050,54.37,75922.85,26.7,-0.14768,8e-05,12.31181]
[1776775425250,54.37,75897.56,26.7,-0.1497,8e-05,12.41987]
[1776775426129,54.37,75897.56,26.7,-0.1497,8e-05,12.41987]
[1776775427853,54.37,75891.92,26.7,-0.15015,8e-05,12.44389]
[1776775428191,54.37,75883.7,26.7,-0.15081,8e-05,12.47896]
[1776775433262,54.37,75885.04,26.7,-0.15069,8e-05,12.4728]
[1776775433283,54.37,75885.04,26.7,-0.15069,8e-05,12.4728]
[1776775433855,54.37,75880.84,26.7,-0.15103,8e-05,12.49065]
[1776775433868,54.37,75880.84,26.7,-0.15103,8e-05,12.49065]
[1776775433873,54.37,75880.84,26.7,-0.15103,8e-05,12.49065]
[1776775434005,54.37,75880.84,26.7,-0.15103,8e-05,12.49065]
[1776775434729,54.37,75877.22,26.7,-0.15132,8e-05,12.506]
[1776775434734,54.37,75877.22,26.7,-0.15132,8e-05,12.506]
[1776775434760,54.37,75877.22,26.7,-0.15132,8e-05,12.506]
[1776775434824,54.37,75877.22,26.7,-0.15132,8e-05,12.506]
[1776775434861,54.37,75877.22,26.7,-0.15132,8e-05,12.506]
[1776775434876,54.37,75877.22,26.7,-0.15132,8e-05,12.506]
[1776775435260,54.37,75864.45,26.7,-0.15235,8e-05,12.56045]
[1776775439234,54.37,75857.83,26.7,-0.15289,8e-05,12.58886]
[1776775439377,54.37,75861.68,26.7,-0.15258,8e-05,12.57242]
[1776775439957,54.37,75857.25,26.7,-0.15294,8e-05,12.59132]
[1776775444997,54.37,75851.48,26.7,-0.1534,8e-05,12.61569]
[1776775445339,54.37,75851.48,26.7,-0.1534,8e-05,12.61569]
[1776775445351,54.37,75852.0,26.7,-0.15335,8e-05,12.61322]
[1776775445904,54.37,75852.0,26.7,-0.15335,8e-05,12.61322]
[1776775446078,54.37,75852.85,26.7,-0.15328,8e-05,12.60958]
[1776775446478,54.37,75852.85,26.7,-0.15328,8e-05,12.60958]
[1776775446609,54.37,75852.85,26.7,-0.15328,8e-05,12.60958]
[1776775446871,54.37,75852.85,26.7,-0.15328,8e-05,12.60958]
[1776775447246,54.37,75858.44,26.7,-0.15282,8e-05,12.58536]
[1776775447477,54.37,75858.44,26.7,-0.15282,8e-05,12.58536]
[1776775448170,54.36,75872.32,26.7,-0.15169,8e-05,12.52568]
[1776775450108,54.36,75869.68,26.7,-0.1519,8e-05,12.53682]
[1776775450124,54.36,75869.68,26.7,-0.1519,8e-05,12.53682]
[1776775450167,54.36,75869.68,26.7,-0.1519,8e-05,12.53682]
[1776775450206,54.36,75867.14,26.7,-0.15211,8e-05,12.54752]
[1776775455005,54.36,75859.34,26.7,-0.15274,8e-05,12.58074]
[1776775456654,54.36,75867.71,26.7,-0.15205,8e-05,12.54472]
[1776775456988,54.36,75867.71,26.7,-0.15205,8e-05,12.54472]
[1776775457050,54.36,75867.71,26.7,-0.15205,8e-05,12.54472]
[1776775457073,54.36,75867.71,26.7,-0.15205,8e-05,12.54472]
[1776775457146,54.36,75867.71,26.7,-0.15205,8e-05,12.54472]
[1776775457396,54.36,75867.71,26.7,-0.15205,8e-05,12.54472]
[1776775457167,54.36,75869.46,26.7,-0.15191,8e-05,12.53712]
[1776775458002,54.36,75869.46,26.7,-0.15191,8e-05,12.53712]
[1776775458010,54.36,75869.46,26.7,-0.15191,8e-05,12.53712]
[1776775458091,54.36,75869.46,26.7,-0.15191,8e-05,12.53712]
[1776775458280,54.36,75869.46,26.7,-0.15191,8e-05,12.53712]
[1776775458285,54.36,75795.75,26.7,-0.15797,8e-05,12.85278]
[1776775458492,54.36,75795.75,26.7,-0.15797,8e-05,12.85278]
[1776775459178,54.36,75759.7,26.7,-0.16099,8e-05,13.00706]
[1776775460228,54.36,75759.7,26.7,-0.16099,8e-05,13.00706]
[1776775460281,54.36,75749.19,26.7,-0.16187,8e-05,13.05166]
[1776775460802,54.36,75749.19,26.7,-0.16187,8e-05,13.05166]
[1776775460817,54.35,75746.0,26.7,-0.1621,8e-05,13.06289]
[1776775461835,54.35,75746.0,26.7,-0.1621,8e-05,13.06289]
[1776775462075,54.35,75746.0,26.7,-0.1621,8e-05,13.06289]
[1776775462138,54.35,75746.0,26.7,-0.1621,8e-05,13.06289]
[1776775462331,54.33,75738.98,26.7,-0.16261,9e-05,13.08859]
[1776775462745,54.33,75738.98,26.7,-0.16261,9e-05,13.08859]
[1776775462830,54.33,75738.98,26.7,-0.16261,9e-05,13.08859]
[1776775462918,54.33,75738.98,26.7,-0.16261,9e-05,13.08859]
[1776775463056,54.33,75738.98,26.7,-0.16261,9e-05,13.08859]
[1776775463276,54.33,75738.98,26.7,-0.16261,9e-05,13.08859]
[1776775463328,54.32,75774.59,26.7,-0.15956,8e-05,12.93384]
[1776775464265,54.32,75806.62,26.7,-0.15688,8e-05,12.7963]
[1776775465193,54.32,75820.43,26.7,-0.15573,8e-05,12.73701]
[1776775468290,54.32,75810.81,26.7,-0.15653,8e-05,12.77816]
[1776775469281,54.32,75810.81,26.7,-0.15653,8e-05,12.77816]
[1776775470246,54.32,75807.54,26.7,-0.1568,8e-05,12.7921]
[1776775470311,54.32,75803.6,26.7,-0.15712,8e-05,12.80889]
[1776775472678,54.31,75803.81,26.7,-0.15706,8e-05,12.80278]
[1776775472906,54.31,75815.25,26.7,-0.15611,8e-05,12.75375]
[1776775473951,54.31,75815.25,26.7,-0.15611,8e-05,12.75375]
[1776775474311,54.31,75815.25,26.7,-0.15611,8e-05,12.75375]
[1776775474351,54.31,75819.04,26.7,-0.15579,8e-05,12.73735]
[1776775474496,54.31,75819.04,26.7,-0.15579,8e-05,12.73735]
[1776775475197,54.31,75819.04,26.7,-0.15579,8e-05,12.73735]
[1776775475213,54.31,75817.1,26.7,-0.15595,8e-05,12.74564]
[1776775476500,54.31,75815.92,26.7,-0.15605,8e-05,12.75066]
[1776775477103,54.31,75815.92,26.7,-0.15605,8e-05,12.75066]
[1776775478009,54.31,75814.75,26.7,-0.15614,8e-05,12.75564]
[1776775478355,54.31,75818.01,26.7,-0.15587,8e-05,12.74161]
[1776775479292,54.31,75826.63,26.7,-0.15516,8e-05,12.7045]
[1776775479415,54.31,75826.63,26.7,-0.15516,8e-05,12.7045]
[1776775484441,54.31,75831.78,26.7,-0.15472,8e-05,12.6819]
[1776775489950,54.31,75835.19,26.7,-0.15444,8e-05,12.66692]
[1776775490736,54.31,75837.58,26.7,-0.15424,8e-05,12.65661]
[1776775491646,54.31,75831.41,26.7,-0.15475,8e-05,12.68306]
[1776775492773,54.31,75831.08,26.7,-0.15477,8e-05,12.68433]
[1776775493168,54.31,75831.08,26.7,-0.15477,8e-05,12.68433]
[1776775493216,54.31,75841.25,26.7,-0.15394,8e-05,12.64064]
[1776775495154,54.31,75850.75,26.7,-0.15316,8e-05,12.5999]
[1776775498184,54.31,75858.04,26.7,-0.15256,8e-05,12.56872]
[1776775498264,54.31,75860.01,26.7,-0.15241,8e-05,12.56035]
[1776775498525,54.31,75860.01,26.7,-0.15241,8e-05,12.56035]
[1776775498544,54.31,75860.01,26.7,-0.15241,8e-05,12.56035]
[1776775498724,54.31,75860.01,26.7,-0.15241,8e-05,12.56035]
[1776775499195,54.31,75853.95,26.7,-0.1529,8e-05,12.58641]
[1776775500295,54.31,75853.95,26.7,-0.1529,8e-05,12.58641]
[1776775500375,54.31,75855.07,26.7,-0.15281,8e-05,12.58151]
[1776775500862,54.31,75855.07,26.7,-0.15281,8e-05,12.58151]
[1776775500981,54.31,75855.07,26.7,-0.15281,8e-05,12.58151]
[1776775501370,54.31,75855.07,26.7,-0.15281,8e-05,12.58151]
[1776775501354,54.31,75855.15,26.7,-0.1528,8e-05,12.58093]
[1776775501479,54.31,75855.15,26.7,-0.1528,8e-05,12.58093]
[1776775501763,54.31,75855.15,26.7,-0.1528,8e-05,12.58093]
[1776775502164,54.31,75855.15,26.7,-0.1528,8e-05,12.58093]
[1776775502200,54.31,75855.15,26.7,-0.1528,8e-05,12.58093]
[1776775502249,54.31,75855.15,26.7,-0.1528,8e-05,12.58093]
[1776775502365,54.31,75855.15,26.7,-0.1528,8e-05,12.58093]
[1776775502417,54.31,75841.67,26.7,-0.1539,8e-05,12.63878]
[1776775502473,54.31,75841.67,26.7,-0.1539,8e-05,12.63878]
[1776775502983,54.31,75841.67,26.7,-0.1539,8e-05,12.63878]
[1776775503029,54.31,75841.67,26.7,-0.1539,8e-05,12.63878]
[1776775503159,54.31,75841.67,26.7,-0.1539,8e-05,12.63878]
[1776775503377,54.31,75845.44,26.7,-0.15359,8e-05,12.62241]
[1776775504134,54.31,75835.17,26.7,-0.15443,8e-05,12.66642]
[1776775505383,54.31,75835.17,26.7,-0.15443,8e-05,12.66642]
[1776775505397,54.31,75832.83,26.7,-0.15462,8e-05,12.67637]
[1776775505600,54.31,75832.83,26.7,-0.15462,8e-05,12.67637]
[1776775505941,54.31,75832.83,26.7,-0.15462,8e-05,12.67637]
[1776775506206,54.31,75832.83,26.7,-0.15462,8e-05,12.67637]
[1776775506235,54.31,75832.83,26.7,-0.15462,8e-05,12.67637]
[1776775506354,54.31,75815.97,26.7,-0.15601,8e-05,12.74857]
[1776775506469,54.31,75815.97,26.7,-0.15601,8e-05,12.74857]
[1776775507246,54.31,75799.1,26.7,-0.15741,8e-05,12.82089]
[1776775508194,54.31,75781.23,26.7,-0.1589,8e-05,12.89752]
[1776775514007,54.3,75782.3,26.7,-0.1588,8e-05,12.89228]
[1776775516639,54.3,75784.68,26.7,-0.15859,8e-05,12.88167]
[1776775516685,54.3,75784.68,26.7,-0.15859,8e-05,12.88167]
[1776775516764,54.3,75784.68,26.7,-0.15859,8e-05,12.88167]
[1776775516887,54.3,75784.68,26.7,-0.15859,8e-05,12.88167]
[1776775517216,54.3,75784.68,26.7,-0.15859,8e-05,12.88167]
[1776775517230,54.3,75812.19,26.7,-0.1563,8e-05,12.76349]
[1776775517587,54.3,75812.19,26.7,-0.1563,8e-05,12.76349]
[1776775517911,54.3,75812.19,26.7,-0.1563,8e-05,12.76349]
[1776775518258,54.3,75812.19,26.7,-0.1563,8e-05,12.76349]
[1776775518378,54.3,75812.19,26.7,-0.1563,8e-05,12.76349]
[1776775518288,54.3,75821.27,26.7,-0.15554,8e-05,12.72447]
[1776775519346,54.3,75811.84,26.7,-0.15632,8e-05,12.76487]
[1776775519807,54.3,75811.84,26.7,-0.15632,8e-05,12.76487]
[1776775519832,54.3,75811.84,26.7,-0.15632,8e-05,12.76487]
[1776775519928,54.3,75811.84,26.7,-0.15632,8e-05,12.76487]
[1776775519993,54.3,75811.84,26.7,-0.15632,8e-05,12.76487]
[1776775520104,54.3,75796.61,26.7,-0.15759,8e-05,12.83007]
[1776775521052,54.3,75796.61,26.7,-0.15759,8e-05,12.83007]
[1776775521110,54.3,75791.69,26.7,-0.158,8e-05,12.85102]
[1776775522118,54.3,75775.65,26.7,-0.15934,8e-05,12.91972]
[1776775523013,54.3,75775.65,26.7,-0.15934,8e-05,12.91972]
[1776775524331,54.3,75793.31,26.7,-0.15785,8e-05,12.84374]
[1776775524570,54.3,75793.31,26.7,-0.15785,8e-05,12.84374]
[1776775524605,54.3,75793.31,26.7,-0.15785,8e-05,12.84374]
[1776775524963,54.3,75793.31,26.7,-0.15785,8e-05,12.84374]
[1776775525214,54.3,75793.31,26.7,-0.15785,8e-05,12.84374]
[1776775525285,54.3,75793.31,26.7,-0.15785,8e-05,12.84374]
[1776775525356,54.3,75793.31,26.7,-0.15785,8e-05,12.84374]
[1776775525410,54.3,75807.87,26.7,-0.15664,8e-05,12.78131]
[1776775525989,54.3,75807.87,26.7,-0.15664,8e-05,12.78131]
[1776775526373,54.3,75807.87,26.7,-0.15664,8e-05,12.78131]
[1776775526420,54.3,75819.67,26.7,-0.15566,8e-05,12.73063]
[1776775527242,54.3,75819.67,26.7,-0.15566,8e-05,12.73063]
[1776775527395,54.3,75816.12,26.7,-0.15596,8e-05,12.74583]
[1776775527999,54.3,75816.12,26.7,-0.15596,8e-05,12.74583]
[1776775528221,54.3,75816.12,26.7,-0.15596,8e-05,12.74583]
[1776775528461,54.3,75817.49,26.7,-0.15584,8e-05,12.73978]
[1776775529251,54.3,75817.49,26.7,-0.15584,8e-05,12.73978]
[1776775529352,54.3,75819.65,26.7,-0.15566,8e-05,12.73048]
[1776775531646,54.29,75822.15,26.7,-0.1554,8e-05,12.71456]
[1776775531954,54.29,75822.15,26.7,-0.1554,8e-05,12.71456]
[1776775532445,54.29,75834.96,26.7,-0.15435,8e-05,12.65948]
[1776775534567,54.29,75833.51,26.7,-0.15446,8e-05,12.66534]
[1776775535209,54.29,75832.64,26.7,-0.15453,8e-05,12.66902]
[1776775536110,54.29,75832.64,26.7,-0.15453,8e-05,12.66902]
[1776775536398,54.29,75837.03,26.7,-0.15417,8e-05,12.65013]
[1776775538417,54.29,75841.0,26.7,-0.15384,8e-05,12.6329]
[1776775540440,54.29,75852.05,26.7,-0.15293,8e-05,12.58502]
[1776775542513,54.29,75852.2,26.7,-0.15291,8e-05,12.58416]
[1776775547743,54.29,75857.13,26.7,-0.1525,8e-05,12.56249]
[1776775549834,54.28,75858.21,26.7,-0.15241,8e-05,12.55771]
[1776775550276,54.28,75858.21,26.7,-0.15241,8e-05,12.55771]
[1776775552327,54.28,75862.14,26.7,-0.15208,8e-05,12.54073]
[1776775553009,54.28,75862.82,26.7,-0.15203,8e-05,12.53777]
[1776775553335,54.28,75869.28,26.7,-0.1515,8e-05,12.51002]
[1776775553848,54.28,75869.28,26.7,-0.1515,8e-05,12.51002]
[1776775554434,54.28,75869.28,26.7,-0.1515,8e-05,12.51002]
[1776775554822,54.28,75873.32,26.7,-0.15117,8e-05,12.49254]
[1776775554861,54.28,75873.32,26.7,-0.15117,8e-05,12.49254]
[1776775555142,54.28,75873.32,26.7,-0.15117,8e-05,12.49254]
[1776775555187,54.28,75873.32,26.7,-0.15117,8e-05,12.49254]
[1776775555504,54.28,75869.71,26.7,-0.15146,8e-05,12.50789]
[1776775555550,54.28,75869.71,26.7,-0.15146,8e-05,12.50789]
[1776775557928,54.28,75863.9,26.7,-0.15193,8e-05,12.53246]
[1776775563471,54.28,75871.23,26.7,-0.15132,8e-05,12.50011]
[1776775564413,54.28,75861.32,26.7,-0.15212,8e-05,12.54234]
[1776775565930,54.27,75860.89,26.7,-0.15215,8e-05,12.54399]
[1776775566428,54.27,75860.25,26.7,-0.1522,8e-05,12.54653]
[1776775566750,54.27,75860.25,26.7,-0.1522,8e-05,12.54653]
[1776775567435,54.27,75859.66,26.7,-0.15224,8e-05,12.54886]
[1776775567540,54.27,75859.66,26.7,-0.15224,8e-05,12.54886]
[1776775568443,54.27,75861.64,26.7,-0.15208,8e-05,12.54031]
[1776775573478,54.27,75861.69,26.7,-0.15207,8e-05,12.53985]
[1776775575014,54.27,75863.36,26.7,-0.15193,8e-05,12.53264]
[1776775575675,54.27,75870.26,26.7,-0.15137,8e-05,12.503]
[1776775576500,54.27,75870.74,26.7,-0.15133,8e-05,12.5008]
[1776775577765,54.27,75874.06,26.7,-0.15106,8e-05,12.48642]
[1776775580850,54.27,75879.31,26.7,-0.15063,8e-05,12.4636]
[1776775581210,54.27,75881.48,26.7,-0.15045,8e-05,12.45422]
[1776775582357,54.27,75881.48,26.7,-0.15045,8e-05,12.45422]
[1776775582511,54.27,75893.25,26.7,-0.1495,8e-05,12.40359]
[1776775583012,54.27,75893.25,26.7,-0.1495,8e-05,12.40359]
[1776775583495,54.27,75903.15,26.7,-0.14871,8e-05,12.36104]
[1776775585318,54.27,75910.48,26.7,-0.14812,8e-05,12.32956]
[1776775585983,54.27,75907.57,26.7,-0.14835,8e-05,12.34197]
[1776775588890,54.27,75907.37,26.7,-0.14836,8e-05,12.34253]
[1776775593403,54.27,75902.13,26.7,-0.14873,8e-05,12.35993]
[1776775593473,54.27,75902.13,26.7,-0.14873,8e-05,12.35993]
[1776775593486,54.27,75902.13,26.7,-0.14873,8e-05,12.35993]
[1776775593506,54.26,75901.75,26.7,-0.14876,8e-05,12.36139]
[1776775593623,54.26,75901.75,26.7,-0.14876,8e-05,12.36139]
[1776775593706,54.26,75901.75,26.7,-0.14876,8e-05,12.36139]
[1776775594750,54.26,75896.7,26.7,-0.14916,8e-05,12.38307]
[1776775594765,54.26,75883.82,26.7,-0.1502,8e-05,12.43831]
[1776775597193,54.26,75888.69,26.7,-0.14981,8e-05,12.41737]
[1776775597940,54.26,75890.46,26.7,-0.14966,8e-05,12.40973]
[1776775601592,54.26,75885.46,26.7,-0.15006,8e-05,12.43098]
[1776775605203,54.26,75885.15,26.7,-0.15008,8e-05,12.43214]
[1776775605257,54.26,75886.67,26.7,-0.14996,8e-05,12.42557]
[1776775606541,54.26,75898.01,26.7,-0.14905,8e-05,12.37683]
[1776775608539,54.26,75907.25,26.7,-0.14831,8e-05,12.33709]
[1776775609546,54.26,75907.25,26.7,-0.14831,8e-05,12.33709]
[1776775609563,54.26,75907.25,26.7,-0.14831,8e-05,12.33709]
[1776775609770,54.26,75907.62,26.7,-0.14828,8e-05,12.3355]
[1776775609785,54.26,75907.62,26.7,-0.14828,8e-05,12.3355]
[1776775610588,54.26,75914.01,26.7,-0.14776,8e-05,12.30804]
[1776775613581,54.26,75920.78,26.7,-0.14723,8e-05,12.27905]
[1776775616999,54.26,75916.17,26.7,-0.14759,8e-05,12.29884]
[1776775622137,54.26,75918.15,26.7,-0.14744,8e-05,12.29036]
[1776775626272,54.26,75907.19,26.7,-0.14831,8e-05,12.33725]
[1776775630063,54.26,75915.71,26.7,-0.14762,8e-05,12.30042]
[1776775631330,54.26,75915.71,26.7,-0.14762,8e-05,12.30042]
[1776775632023,54.26,75918.31,26.7,-0.14742,8e-05,12.28926]
[1776775636257,54.26,75913.73,26.7,-0.14778,8e-05,12.30882]
[1776775637825,54.26,75919.1,26.7,-0.14735,8e-05,12.28575]
[1776775638063,54.26,75919.1,26.7,-0.14735,8e-05,12.28575]
[1776775639412,54.26,75922.8,26.7,-0.14706,8e-05,12.26989]
[1776775640776,54.26,75932.6,26.7,-0.14628,8e-05,12.2279]
[1776775640787,54.26,75932.6,26.7,-0.14628,8e-05,12.2279]
[1776775646386,54.26,75931.01,26.7,-0.1464,8e-05,12.23448]
[1776775649018,54.26,75922.12,26.7,-0.1471,8e-05,12.27215]
[1776775654065,54.25,75922.71,26.7,-0.147,8e-05,12.26422]
[1776775654971,54.25,75922.71,26.7,-0.14699,8e-05,12.26409]
[1776775660106,54.25,75926.18,26.7,-0.14671,8e-05,12.24863]
[1776775661457,54.25,75926.18,26.7,-0.14671,8e-05,12.24863]
[1776775661525,54.25,75926.18,26.7,-0.14671,8e-05,12.24863]
[1776775662116,54.25,75916.68,26.7,-0.14746,8e-05,12.28915]
[1776775664431,54.25,75915.87,26.7,-0.14752,8e-05,12.29237]
[1776775666894,54.25,75920.93,26.7,-0.14711,8e-05,12.27019]
[1776775670466,54.25,75930.81,26.7,-0.14631,8e-05,12.2273]
[1776775674201,54.24,75922.12,26.7,-0.147,8e-05,12.26417]
[1776775678229,54.24,75931.14,26.7,-0.14627,8e-05,12.22496]
[1776775683264,54.24,75931.23,26.7,-0.14626,8e-05,12.22418]
[1776775683701,54.24,75931.23,26.7,-0.14626,8e-05,12.22418]
[1776775683730,54.24,75931.23,26.7,-0.14626,8e-05,12.22418]
[1776775684271,54.24,75914.97,26.7,-0.14755,8e-05,12.29383]
[1776775685923,54.24,75916.87,26.7,-0.14739,8e-05,12.2855]
[1776775687919,54.24,75927.95,26.7,-0.14651,8e-05,12.23768]
[1776775693334,54.24,75925.41,26.7,-0.1467,8e-05,12.24802]
[1776775695490,54.23,75925.23,26.7,-0.14671,8e-05,12.24868]
[1776775695510,54.23,75925.23,26.7,-0.14671,8e-05,12.24868]
[1776775697374,54.23,75923.35,26.7,-0.14686,8e-05,12.25651]
[1776775697471,54.23,75923.35,26.7,-0.14686,8e-05,12.25651]
[1776775698634,54.23,75922.11,26.7,-0.14695,8e-05,12.26171]
[1776775698588,54.23,75904.88,26.7,-0.14833,8e-05,12.33549]
[1776775700818,54.23,75900.72,26.7,-0.14866,8e-05,12.35312]
[1776775701087,54.23,75900.72,26.7,-0.14866,8e-05,12.35312]
[1776775702162,54.23,75896.49,26.7,-0.14899,8e-05,12.37113]
[1776775704713,54.23,75898.51,26.7,-0.14882,8e-05,12.36199]
[1776775708908,54.23,75900.98,26.7,-0.14861,8e-05,12.35082]
[1776775710617,54.23,75901.33,26.7,-0.14858,8e-05,12.34919]
[1776775710932,54.23,75896.36,26.7,-0.14898,8e-05,12.37028]
[1776775711378,54.23,75896.36,26.7,-0.14898,8e-05,12.37028]
[1776775711533,54.22,75886.84,26.7,-0.1497,8e-05,12.40612]
[1776775711687,54.22,75886.84,26.7,-0.1497,8e-05,12.40612]
[1776775711870,54.22,75886.84,26.7,-0.1497,8e-05,12.40612]
[1776775711890,54.22,75886.84,26.7,-0.1497,8e-05,12.40612]
[1776775711893,54.22,75886.84,26.7,-0.1497,8e-05,12.40612]
[1776775712467,54.22,75864.68,26.7,-0.15149,8e-05,12.5012]
[1776775714550,54.22,75865.21,26.7,-0.15144,8e-05,12.49874]
[1776775720523,54.22,75859.68,26.7,-0.15187,8e-05,12.52115]
[1776775722770,54.22,75859.97,26.7,-0.15184,8e-05,12.51953]
[1776775724135,54.22,75852.42,26.7,-0.15245,8e-05,12.55176]
[1776775724769,54.21,75854.84,26.7,-0.15225,8e-05,12.54114]
[1776775725386,54.21,75854.84,26.7,-0.15225,8e-05,12.54114]
[1776775727531,54.21,75853.99,26.7,-0.15231,8e-05,12.54437]
[1776775727876,54.21,75853.39,26.7,-0.15235,8e-05,12.54673]
[1776775728755,54.21,75853.46,26.7,-0.15234,8e-05,12.54622]
[1776775731682,54.21,75851.41,26.7,-0.1525,8e-05,12.5546]
[1776775732709,54.21,75840.85,26.7,-0.15336,8e-05,12.59949]
[1776775732772,54.21,75840.85,26.7,-0.15336,8e-05,12.59949]
[1776775734799,54.2,75839.35,26.7,-0.15347,8e-05,12.6054]
[1776775740665,54.2,75847.78,26.7,-0.15275,8e-05,12.56763]
[1776775742447,54.2,75844.15,26.7,-0.15305,8e-05,12.58302]
[1776775742681,54.2,75832.73,26.7,-0.15398,8e-05,12.63186]
[1776775745638,54.2,75838.62,26.7,-0.15349,8e-05,12.60628]
[1776775745700,54.19,75831.67,26.7,-0.15406,8e-05,12.63604]
[1776775748327,54.19,75831.32,26.7,-0.15408,8e-05,12.63725]
[1776775748422,54.19,75830.99,26.7,-0.1541,8e-05,12.63809]
[1776775749729,54.19,75839.67,26.7,-0.15338,8e-05,12.60069]
[1776775752563,54.19,75839.82,26.7,-0.15337,8e-05,12.59995]
[1776775752667,54.19,75839.44,26.7,-0.1534,8e-05,12.6014]
[1776775754206,54.19,75846.43,26.7,-0.15282,8e-05,12.57117]
[1776775754737,54.19,75852.16,26.7,-0.15235,8e-05,12.54638]
[1776775755378,54.19,75852.16,26.7,-0.15235,8e-05,12.54638]
[1776775755448,54.19,75854.49,26.7,-0.15216,8e-05,12.53622]
[1776775756842,54.19,75855.82,26.7,-0.15205,8e-05,12.53051]
[1776775757347,54.19,75855.82,26.7,-0.15205,8e-05,12.53051]
[1776775757683,54.19,75855.82,26.7,-0.15205,8e-05,12.53051]
[1776775757401,54.19,75856.2,26.7,-0.15202,8e-05,12.52873]
[1776775758032,54.19,75856.2,26.7,-0.15202,8e-05,12.52873]
[1776775758084,54.19,75856.2,26.7,-0.15202,8e-05,12.52873]
[1776775760612,54.19,75860.82,26.7,-0.15164,8e-05,12.50874]
[1776775765932,54.18,75860.36,26.7,-0.15166,8e-05,12.50996]
[1776775767654,54.18,75861.86,26.7,-0.15154,8e-05,12.50339]
[1776775767673,54.18,75861.86,26.7,-0.15154,8e-05,12.50339]
[1776775767885,54.18,75862.0,26.7,-0.15152,8e-05,12.50257]
[1776775768345,54.18,75862.0,26.7,-0.15152,8e-05,12.50257]
[1776775768405,54.18,75862.0,26.7,-0.15152,8e-05,12.50257]
[1776775768484,54.18,75865.5,26.7,-0.15123,8e-05,12.48745]
[1776775769069,54.18,75888.0,26.7,-0.14941,8e-05,12.39077]
[1776775772874,54.18,75888.31,26.7,-0.14934,8e-05,12.38428]
[1776775773547,54.18,75888.31,26.7,-0.14934,8e-05,12.38428]
[1776775773648,54.18,75873.02,26.7,-0.15057,8e-05,12.44992]
[1776775775066,54.18,75866.06,26.7,-0.15114,8e-05,12.47983]
[1776775778353,54.18,75861.48,26.7,-0.15151,8e-05,12.49923]
[1776775778943,54.18,75870.77,26.7,-0.15075,8e-05,12.45909]
[1776775780931,54.18,75872.57,26.7,-0.1506,8e-05,12.4513]
[1776775781057,54.18,75872.91,26.7,-0.15057,8e-05,12.4498]
[1776775787000,54.17,75871.45,26.7,-0.15067,8e-05,12.4551]
[1776775790015,54.17,75871.08,26.7,-0.1507,8e-05,12.4563]
[1776775790180,54.17,75871.08,26.7,-0.1507,8e-05,12.4563]
[1776775790211,54.17,75871.08,26.7,-0.1507,8e-05,12.4563]
[1776775790334,54.17,75871.08,26.7,-0.1507,8e-05,12.4563]
[1776775790436,54.17,75871.08,26.7,-0.1507,8e-05,12.4563]
[1776775790707,54.17,75863.53,26.7,-0.1513,8e-05,12.48835]
[1776775791188,54.17,75863.53,26.7,-0.1513,8e-05,12.48835]
[1776775791671,54.17,75848.26,26.7,-0.15254,8e-05,12.55388]
[1776775792131,54.17,75848.26,26.7,-0.15254,8e-05,12.55388]
[1776775792148,54.17,75845.81,26.7,-0.15274,8e-05,12.56441]
[1776775793531,54.17,75845.81,26.7,-0.15274,8e-05,12.56441]
[1776775793550,54.17,75851.32,26.7,-0.15229,8e-05,12.54047]
[1776775794298,54.17,75851.32,26.7,-0.15229,8e-05,12.54047]
[1776775794399,54.17,75852.14,26.7,-0.15222,8e-05,12.53691]
[1776775795013,54.17,75852.14,26.7,-0.15222,8e-05,12.53691]
[1776775795387,54.17,75852.14,26.7,-0.15222,8e-05,12.53691]
[1776775795585,54.17,75852.14,26.7,-0.15222,8e-05,12.53691]
[1776775795661,54.17,75852.11,26.7,-0.15222,8e-05,12.53687]
[1776775795904,54.17,75852.11,26.7,-0.15222,8e-05,12.53687]
[1776775796414,54.17,75852.11,26.7,-0.15222,8e-05,12.53687]
[1776775796419,54.17,75852.11,26.7,-0.15222,8e-05,12.53687]
[1776775796616,54.17,75831.05,26.7,-0.15395,8e-05,12.62752]
[1776775797418,54.17,75831.05,26.7,-0.15395,8e-05,12.62752]
[1776775797581,54.17,75831.05,26.7,-0.15395,8e-05,12.62752]
[1776775797731,54.17,75815.05,26.7,-0.15527,8e-05,12.69629]
[1776775799505,54.17,75805.06,26.7,-0.15609,8e-05,12.73899]
[1776775801051,54.17,75800.96,26.7,-0.15643,8e-05,12.75662]
[1776775801254,54.17,75800.96,26.7,-0.15643,8e-05,12.75662]
[1776775801293,54.17,75800.96,26.7,-0.15643,8e-05,12.75662]
[1776775801477,54.17,75800.96,26.7,-0.15643,8e-05,12.75662]
[1776775801670,54.17,75800.96,26.7,-0.15643,8e-05,12.75662]
[1776775801833,54.17,75800.29,26.7,-0.15648,8e-05,12.75914]
[1776775802019,54.17,75800.29,26.7,-0.15648,8e-05,12.75914]
[1776775804054,54.16,75804.16,26.7,-0.15616,8e-05,12.74231]
[1776775804228,54.16,75804.16,26.7,-0.15616,8e-05,12.74231]
[1776775805252,54.16,75800.42,26.7,-0.15646,8e-05,12.75804]
[1776775805262,54.16,75800.42,26.7,-0.15646,8e-05,12.75804]
[1776775805320,54.16,75800.42,26.7,-0.15646,8e-05,12.75804]
[1776775805326,54.16,75800.42,26.7,-0.15646,8e-05,12.75804]
[1776775805752,54.16,75821.09,26.7,-0.15475,8e-05,12.66898]
[1776775807207,54.16,75822.17,26.7,-0.15466,8e-05,12.6644]
[1776775807224,54.16,75822.17,26.7,-0.15466,8e-05,12.6644]
[1776775807589,54.16,75822.17,26.7,-0.15466,8e-05,12.6644]
[1776775807665,54.16,75821.67,26.7,-0.1547,8e-05,12.66662]
[1776775811481,54.16,75830.46,26.7,-0.15397,8e-05,12.62861]
[1776775814674,54.16,75828.45,26.7,-0.15414,8e-05,12.6372]
[1776775815760,54.16,75828.03,26.7,-0.15417,8e-05,12.63895]
[1776775816234,54.16,75826.71,26.7,-0.15427,8e-05,12.64439]
[1776775820262,54.16,75842.5,26.7,-0.15296,8e-05,12.57576]
[1776775825527,54.15,75837.77,26.7,-0.15334,8e-05,12.59557]
[1776775825619,54.15,75846.52,26.7,-0.15262,8e-05,12.55782]
[1776775827385,54.15,75849.85,26.7,-0.15235,8e-05,12.54342]
[1776775827405,54.15,75849.85,26.7,-0.15235,8e-05,12.54342]
[1776775827544,54.15,75851.0,26.7,-0.15225,8e-05,12.53841]
[1776775829283,54.15,75852.07,26.7,-0.15216,8e-05,12.5336]
[1776775830723,54.15,75851.89,26.7,-0.15217,8e-05,12.53418]
[1776775830783,54.15,75851.89,26.7,-0.15217,8e-05,12.53418]
[1776775831210,54.15,75851.88,26.7,-0.15217,8e-05,12.53402]
[1776775831480,54.15,75861.11,26.7,-0.15137,8e-05,12.48946]
[1776775834421,54.15,75864.17,26.7,-0.15111,8e-05,12.47549]
[1776775834572,54.15,75862.63,26.7,-0.15123,8e-05,12.48188]
[1776775839908,54.14,75859.03,26.7,-0.15151,8e-05,12.49657]
[1776775840608,54.14,75859.03,26.7,-0.15151,8e-05,12.49657]
[1776775843348,54.14,75866.53,26.7,-0.15089,8e-05,12.4639]
[1776775843676,54.14,75866.53,26.7,-0.15089,8e-05,12.4639]
[1776775844176,54.14,75866.16,26.7,-0.15092,8e-05,12.46539]
[1776775844191,54.14,75866.16,26.7,-0.15092,8e-05,12.46539]
[1776775844405,54.14,75866.16,26.7,-0.15092,8e-05,12.46539]
[1776775844710,54.14,75877.17,26.7,-0.15003,8e-05,12.41795]
[1776775845535,54.14,75877.17,26.7,-0.15003,8e-05,12.41795]
[1776775848268,54.14,75884.72,26.7,-0.14941,8e-05,12.38501]
[1776775848337,54.14,75884.72,26.7,-0.14941,8e-05,12.38501]
[1776775848759,54.14,75849.8,26.7,-0.15224,8e-05,12.53518]
[1776775851545,54.14,75856.53,26.7,-0.15169,8e-05,12.50625]
[1776775852018,54.14,75857.41,26.7,-0.15162,8e-05,12.50216]
[1776775852037,54.14,75857.41,26.7,-0.15162,8e-05,12.50216]
[1776775852380,54.14,75857.41,26.7,-0.15162,8e-05,12.50216]
[1776775852495,54.14,75867.66,26.7,-0.15078,8e-05,12.45793]
[1776775853502,54.14,75881.22,26.7,-0.14968,8e-05,12.39939]
[1776775858538,54.13,75884.25,26.7,-0.14942,8e-05,12.38568]
[1776775861302,54.13,75884.44,26.7,-0.1494,8e-05,12.38462]
[1776775861728,54.13,75884.44,26.7,-0.1494,8e-05,12.38462]
[1776775861740,54.13,75864.52,26.7,-0.15101,8e-05,12.47017]
[1776775862566,54.13,75873.53,26.7,-0.15028,8e-05,12.43132]
[1776775863113,54.13,75873.53,26.7,-0.15028,8e-05,12.43132]
[1776775863573,54.13,75875.66,26.7,-0.15011,8e-05,12.42212]
[1776775868672,54.13,75875.52,26.7,-0.15011,8e-05,12.42213]
[1776775868763,54.13,75875.52,26.7,-0.15011,8e-05,12.42213]
[1776775869961,54.13,75870.91,26.7,-0.15047,8e-05,12.44165]
[1776775871282,54.13,75869.85,26.7,-0.15056,8e-05,12.44603]
[1776775871634,54.13,75858.27,26.7,-0.15149,8e-05,12.49567]
[1776775872199,54.13,75858.27,26.7,-0.15149,8e-05,12.49567]
[1776775877676,54.12,75856.07,26.7,-0.15166,8e-05,12.5043]
[1776775882712,54.12,75848.97,26.7,-0.15222,8e-05,12.53411]
[1776775883884,54.12,75850.8,26.7,-0.15207,8e-05,12.52607]
[1776775884726,54.12,75866.02,26.7,-0.15083,8e-05,12.46043]
[1776775888991,54.12,75863.53,26.7,-0.15103,8e-05,12.47085]
[1776775889759,54.12,75863.53,26.7,-0.15103,8e-05,12.47085]
[1776775889763,54.12,75863.53,26.7,-0.15103,8e-05,12.47085]
[1776775890245,54.12,75860.81,26.7,-0.15125,8e-05,12.48247]
[1776775895803,54.11,75851.74,26.7,-0.15193,8e-05,12.51587]
[1776775898086,54.11,75852.39,26.7,-0.15187,8e-05,12.51279]
[1776775898384,54.11,75852.39,26.7,-0.15187,8e-05,12.51279]
[1776775898437,54.11,75852.39,26.7,-0.15187,8e-05,12.51279]
[1776775899102,54.11,75856.18,26.7,-0.15156,8e-05,12.49634]
[1776775900283,54.11,75856.26,26.7,-0.15155,8e-05,12.49587]
[1776775900347,54.11,75856.26,26.7,-0.15155,8e-05,12.49587]
[1776775900838,54.11,75862.57,26.7,-0.15103,8e-05,12.4686]
[1776775902177,54.11,75868.58,26.7,-0.15054,8e-05,12.44252]
[1776775907887,54.1,75864.36,26.7,-0.15086,8e-05,12.45961]
[1776775912922,54.1,75862.46,26.7,-0.151,8e-05,12.46688]
[1776775915287,54.1,75861.73,26.7,-0.15106,8e-05,12.46984]
[1776775915302,54.1,75861.12,26.7,-0.1511,8e-05,12.4721]
[1776775916485,54.1,75861.12,26.7,-0.1511,8e-05,12.4721]
[1776775916584,54.1,75861.12,26.7,-0.1511,8e-05,12.4721]
[1776775916686,54.1,75861.67,26.7,-0.15105,8e-05,12.46966]
[1776775916933,54.1,75861.67,26.7,-0.15105,8e-05,12.46966]
[1776775918466,54.1,75862.19,26.7,-0.15101,8e-05,12.46724]
[1776775918819,54.1,75862.19,26.7,-0.15101,8e-05,12.46724]
[1776775919339,54.1,75862.68,26.7,-0.15097,8e-05,12.46494]
[1776775919453,54.1,75862.68,26.7,-0.15097,8e-05,12.46494]
[1776775921639,54.09,75867.54,26.7,-0.15056,8e-05,12.44368]
[1776775922410,54.09,75867.27,26.7,-0.15058,8e-05,12.44469]
[1776775923713,54.09,75881.96,26.7,-0.14939,8e-05,12.38119]
[1776775928748,54.09,75888.46,26.7,-0.14886,8e-05,12.35299]
[1776775934070,54.09,75881.79,26.7,-0.14939,8e-05,12.38142]
[1776775939105,54.09,75884.47,26.7,-0.14917,8e-05,12.3695]
[1776775944911,54.09,75891.46,26.7,-0.1486,8e-05,12.33923]
[1776775949916,54.09,75890.73,26.7,-0.14866,8e-05,12.3422]
[1776775952420,54.09,75890.8,26.7,-0.14861,8e-05,12.33687]
[1776775957431,54.09,75894.02,26.7,-0.14834,8e-05,12.32281]
[1776775961748,54.09,75885.45,26.7,-0.14903,8e-05,12.35953]
[1776775966917,54.08,75886.14,26.7,-0.14897,8e-05,12.35621]
[1776775972337,54.08,75882.97,26.7,-0.14921,8e-05,12.36918]
[1776775975067,54.08,75882.49,26.7,-0.14925,8e-05,12.37104]
[1776775975312,54.08,75882.49,26.7,-0.14925,8e-05,12.37104]
[1776775975358,54.08,75873.52,26.7,-0.14997,8e-05,12.40954]
[1776775980393,54.08,75873.26,26.7,-0.14999,8e-05,12.41041]
[1776775981131,54.08,75873.26,26.7,-0.14999,8e-05,12.41041]
[1776775981242,54.08,75873.26,26.7,-0.14999,8e-05,12.41041]
[1776775981263,54.08,75873.26,26.7,-0.14999,8e-05,12.41041]
[1776775981569,54.08,75879.46,26.7,-0.14948,8e-05,12.38368]
[1776775986946,54.08,75887.27,26.7,-0.14885,8e-05,12.34974]
[1776775992099,54.08,75887.07,26.7,-0.14886,8e-05,12.35018]
[1776776000881,54.07,75891.56,26.7,-0.14849,8e-05,12.33043]
[1776776003891,54.07,75894.68,26.7,-0.14823,8e-05,12.31685]
[1776776006869,54.07,75903.28,26.7,-0.14754,8e-05,12.27977]
[1776776008356,54.07,75908.19,26.7,-0.14715,8e-05,12.25865]
[1776776009037,54.07,75906.67,26.7,-0.14727,8e-05,12.26524]
[1776776014632,54.07,75910.66,26.7,-0.14691,8e-05,12.24345]
[1776776015991,54.07,75910.66,26.7,-0.14691,8e-05,12.24345]
[1776776018338,54.07,75916.41,26.7,-0.14646,8e-05,12.2188]
[1776776018660,54.07,75924.74,26.7,-0.14579,8e-05,12.18297]
[1776776023695,54.08,75926.87,26.7,-0.14563,8e-05,12.17391]
[1776776025118,54.08,75927.12,26.7,-0.14561,8e-05,12.17285]
[1776776025122,54.08,75927.12,26.7,-0.14561,8e-05,12.17285]
[1776776025709,54.08,75929.63,26.7,-0.14541,8e-05,12.16208]
[1776776026056,54.08,75929.63,26.7,-0.14541,8e-05,12.16208]
[1776776026141,54.08,75929.63,26.7,-0.14541,8e-05,12.16208]
[1776776026152,54.08,75929.63,26.7,-0.14541,8e-05,12.16208]
[1776776026808,54.08,75939.94,26.7,-0.14459,8e-05,12.11775]
[1776776028306,54.08,75945.76,26.7,-0.14413,8e-05,12.09264]
[1776776028731,54.07,75947.33,26.7,-0.14401,8e-05,12.08584]
[1776776030206,54.07,75946.86,26.7,-0.14404,8e-05,12.08767]
[1776776030745,54.07,75948.12,26.7,-0.14394,8e-05,12.08205]
[1776776031700,54.07,75948.12,26.7,-0.14394,8e-05,12.08205]
[1776776031752,54.07,75946.29,26.7,-0.14408,8e-05,12.08988]
[1776776033188,54.07,75946.51,26.7,-0.14406,8e-05,12.08873]
[1776776033766,54.07,75947.98,26.7,-0.14394,8e-05,12.0822]
[1776776038802,54.07,75947.14,26.7,-0.144,8e-05,12.08559]
[1776776043837,54.07,75950.37,26.7,-0.14375,8e-05,12.07147]
[1776776046119,54.07,75945.96,26.7,-0.14409,8e-05,12.09038]
[1776776048372,54.07,75942.48,26.7,-0.14436,8e-05,12.10522]
[1776776048376,54.07,75942.48,26.7,-0.14436,8e-05,12.10522]
[1776776048872,54.07,75942.49,26.7,-0.14436,8e-05,12.10511]
[1776776050526,54.07,75941.9,26.7,-0.14441,8e-05,12.10772]
[1776776055921,54.07,75934.93,26.7,-0.14496,8e-05,12.13793]
[1776776060961,54.07,75946.7,26.7,-0.14404,8e-05,12.08746]
[1776776062974,54.07,75935.32,26.7,-0.14494,8e-05,12.13657]
[1776776063175,54.07,75935.32,26.7,-0.14494,8e-05,12.13657]
[1776776064108,54.07,75928.53,26.7,-0.14548,8e-05,12.16582]
[1776776064661,54.07,75928.53,26.7,-0.14548,8e-05,12.16582]
[1776776064988,54.07,75942.49,26.7,-0.14437,8e-05,12.10579]
[1776776065343,54.07,75942.49,26.7,-0.14437,8e-05,12.10579]
[1776776066447,54.07,75950.4,26.7,-0.14375,8e-05,12.07187]
[1776776069030,54.07,75953.08,26.7,-0.14355,8e-05,12.06063]
[1776776069502,54.07,75952.57,26.7,-0.14359,8e-05,12.06297]
[1776776071683,54.07,75948.34,26.7,-0.14388,8e-05,12.07655]
[1776776072033,54.07,75948.34,26.7,-0.14388,8e-05,12.07655]
[1776776075041,54.08,75949.44,26.7,-0.1438,8e-05,12.07217]
[1776776076178,54.08,75951.1,26.7,-0.14368,8e-05,12.06529]
[1776776076189,54.08,75951.1,26.7,-0.14368,8e-05,12.06529]
[1776776077933,54.08,75953.27,26.7,-0.14351,8e-05,12.0561]
[1776776077985,54.08,75953.27,26.7,-0.14351,8e-05,12.0561]
[1776776083146,54.08,75953.92,26.7,-0.14347,8e-05,12.05406]
[1776776085650,54.08,75955.48,26.7,-0.14335,8e-05,12.04766]
[1776776085709,54.08,75955.55,26.7,-0.14335,8e-05,12.04769]
[1776776090907,54.08,75955.73,26.7,-0.14334,8e-05,12.04695]
[1776776093873,54.08,75957.24,26.7,-0.14322,8e-05,12.04056]
[1776776093901,54.08,75957.24,26.7,-0.14322,8e-05,12.04056]
[1776776093972,54.08,75957.24,26.7,-0.14322,8e-05,12.04056]
[1776776094034,54.08,75957.28,26.7,-0.14322,8e-05,12.04042]
[1776776094982,54.08,75971.35,26.7,-0.14212,8e-05,11.97986]
[1776776097574,54.08,75975.6,26.7,-0.14178,8e-05,11.96156]
[1776776097658,54.08,75976.3,26.7,-0.14173,8e-05,11.95854]
[1776776099612,54.08,75976.76,26.7,-0.14169,8e-05,11.95656]
[1776776099713,54.08,75976.76,26.7,-0.1417,8e-05,11.95685]
[1776776100539,54.08,75976.76,26.7,-0.1417,8e-05,11.95685]
[1776776101676,54.08,75976.08,26.7,-0.14175,8e-05,11.95978]
[1776776101684,54.08,75976.08,26.7,-0.14175,8e-05,11.95978]
[1776776101773,54.08,75976.34,26.7,-0.14173,8e-05,11.95867]
[1776776107083,54.09,75978.01,26.7,-0.14161,8e-05,11.95211]
[1776776107153,54.09,75978.44,26.7,-0.14158,8e-05,11.95042]
[1776776108031,54.09,75978.44,26.7,-0.14158,8e-05,11.95042]
[1776776108964,54.09,75978.36,26.7,-0.14159,8e-05,11.95093]
[1776776109026,54.09,75978.98,26.7,-0.14155,8e-05,11.94843]
[1776776109990,54.09,75978.98,26.7,-0.14155,8e-05,11.94843]
[1776776110090,54.09,75988.25,26.7,-0.14083,8e-05,11.90865]
[1776776111020,54.09,75988.25,26.7,-0.14083,8e-05,11.90865]
[1776776112395,54.09,75995.67,26.7,-0.14025,8e-05,11.87698]
[1776776112404,54.09,75995.67,26.7,-0.14025,8e-05,11.87698]
[1776776112711,54.09,75995.67,26.7,-0.14025,8e-05,11.87698]
[1776776112827,54.09,75995.67,26.7,-0.14025,8e-05,11.87698]
[1776776114977,54.09,76007.55,26.7,-0.13934,8e-05,11.8264]
[1776776117641,54.09,76007.47,26.7,-0.13936,8e-05,11.82708]
[1776776117938,54.09,76007.47,26.7,-0.13936,8e-05,11.82708]
[1776776118339,54.09,76007.42,26.7,-0.13936,8e-05,11.82746]
[1776776119100,54.09,76007.42,26.7,-0.13936,8e-05,11.82746]
[1776776119139,54.09,76008.64,26.7,-0.13927,8e-05,11.82227]
[1776776119954,54.09,76001.56,26.7,-0.13982,8e-05,11.8528]
[1776776120199,54.09,76001.56,26.7,-0.13982,8e-05,11.8528]
[1776776120446,54.09,76001.56,26.7,-0.13982,8e-05,11.8528]
[1776776120501,54.09,76001.56,26.7,-0.13982,8e-05,11.8528]
[1776776120506,54.09,75998.53,26.7,-0.14005,8e-05,11.86578]
[1776776122123,54.09,75999.41,26.7,-0.13999,8e-05,11.86211]
[1776776123186,54.09,76004.71,26.7,-0.13958,8e-05,11.83949]
[1776776123900,54.09,76004.71,26.7,-0.13958,8e-05,11.83949]
[1776776124002,54.1,76008.98,26.7,-0.13925,8e-05,11.82133]
[1776776129234,54.1,76013.86,26.7,-0.13888,8e-05,11.80055]
[1776776130426,54.1,76012.75,26.7,-0.13897,8e-05,11.80535]
[1776776132948,54.1,76021.71,26.7,-0.13823,8e-05,11.76196]
[1776776138096,54.09,76020.17,26.7,-0.13835,8e-05,11.7684]
[1776776138111,54.09,76020.17,26.7,-0.13835,8e-05,11.7684]
[1776776142715,54.09,76025.83,26.7,-0.13791,8e-05,11.74399]
[1776776148574,54.09,76021.27,26.7,-0.13826,8e-05,11.7634]
[1776776153609,54.09,76020.28,26.7,-0.13833,8e-05,11.76744]
[1776776158644,54.09,76017.83,26.7,-0.13851,8e-05,11.77763]
[1776776163679,54.09,76019.63,26.7,-0.13837,8e-05,11.76965]
[1776776165938,54.09,76019.87,26.7,-0.13835,8e-05,11.76858]
[1776776171735,54.09,76021.85,26.7,-0.1382,8e-05,11.75991]
[1776776175763,54.09,76030.29,26.7,-0.13755,8e-05,11.72365]
[1776776178671,54.09,76031.57,26.7,-0.13745,8e-05,11.71821]
[1776776178771,54.09,76031.57,26.7,-0.13745,8e-05,11.71821]
[1776776178784,54.09,76032.29,26.7,-0.1374,8e-05,11.71514]
[1776776179436,54.09,76032.29,26.7,-0.1374,8e-05,11.71514]
[1776776180521,54.09,76032.56,26.7,-0.13738,8e-05,11.71398]
[1776776182082,54.09,76032.19,26.7,-0.13741,8e-05,11.71556]
[1776776182113,54.09,76032.19,26.7,-0.13741,8e-05,11.71556]
[1776776182706,54.09,76032.13,26.7,-0.13741,8e-05,11.71581]
[1776776184572,54.09,76032.24,26.7,-0.1374,8e-05,11.71532]
[1776776186165,54.09,76032.31,26.7,-0.1374,8e-05,11.71502]
[1776776188038,54.09,76032.68,26.7,-0.13737,8e-05,11.71342]
[1776776188136,54.09,76032.68,26.7,-0.13737,8e-05,11.71342]
[1776776194102,54.09,76037.3,26.7,-0.13696,8e-05,11.6881]
[1776776196870,54.09,76033.43,26.7,-0.13725,8e-05,11.70432]
[1776776196900,54.09,76033.43,26.7,-0.13725,8e-05,11.70432]
[1776776197097,54.08,76028.88,26.7,-0.13759,8e-05,11.72368]
[1776776197779,54.08,76028.88,26.7,-0.13759,8e-05,11.72368]
[1776776198081,54.08,76028.88,26.7,-0.13759,8e-05,11.72368]
[1776776199052,54.08,76022.9,26.7,-0.13805,8e-05,11.74929]
[1776776200042,54.08,76016.57,26.7,-0.13853,8e-05,11.77637]
[1776776201849,54.08,76006.96,26.7,-0.13927,8e-05,11.81736]
[1776776206673,54.08,76001.59,26.7,-0.13967,8e-05,11.83955]
[1776776211937,54.08,76001.45,26.7,-0.13966,8e-05,11.83928]
[1776776216548,54.07,75999.73,26.7,-0.13978,8e-05,11.84592]
[1776776217051,54.07,75999.73,26.7,-0.13978,8e-05,11.84592]
[1776776217193,54.07,75994.73,26.7,-0.14017,8e-05,11.86719]
[1776776220061,54.07,75992.76,26.7,-0.14032,8e-05,11.87553]
[1776776220214,54.07,75992.44,26.7,-0.14034,8e-05,11.87685]
[1776776224510,54.07,75989.82,26.7,-0.14053,8e-05,11.88723]
[1776776230148,54.06,76000.27,26.7,-0.1397,8e-05,11.84099]
[1776776235183,54.06,76004.93,26.7,-0.13932,8e-05,11.82028]
[1776776235988,54.06,76004.93,26.7,-0.13932,8e-05,11.82028]
[1776776236229,54.06,76005.63,26.7,-0.13927,8e-05,11.81714]
[1776776237117,54.06,76005.63,26.7,-0.13927,8e-05,11.81714]
[1776776237198,54.06,76007.38,26.7,-0.13913,8e-05,11.80966]
[1776776238700,54.06,76009.92,26.7,-0.13894,8e-05,11.79864]
[1776776244247,54.06,76010.41,26.7,-0.13889,8e-05,11.79592]
[1776776249282,54.05,76008.61,26.7,-0.13902,8e-05,11.8031]
[1776776252224,54.05,76008.21,26.7,-0.13905,8e-05,11.8047]
[1776776257285,54.05,76006.35,26.7,-0.13913,8e-05,11.8071]
[1776776261897,54.05,75996.64,26.7,-0.13987,8e-05,11.84796]
[1776776266955,54.05,75995.67,26.7,-0.13993,8e-05,11.85141]
[1776776272447,54.04,75995.86,26.7,-0.13989,8e-05,11.84919]
[1776776277481,54.04,75994.75,26.7,-0.13996,8e-05,11.85316]
[1776776282517,54.03,75991.99,26.7,-0.14016,8e-05,11.86408]
[1776776288107,54.03,75989.73,26.7,-0.14032,8e-05,11.87302]
[1776776293767,54.02,75993.69,26.7,-0.13999,8e-05,11.8548]
[1776776296409,54.02,76001.6,26.7,-0.13937,8e-05,11.82034]
[1776776296575,54.02,76001.6,26.7,-0.13937,8e-05,11.82034]
[1776776296988,54.02,76001.6,26.7,-0.13937,8e-05,11.82034]
[1776776297077,54.02,76003.98,26.7,-0.13919,8e-05,11.80999]
[1776776302168,54.02,76010.96,26.7,-0.13863,8e-05,11.77906]
[1776776307693,54.01,76013.25,26.7,-0.13843,8e-05,11.76769]
[1776776312728,54.01,76015.06,26.7,-0.13823,8e-05,11.75403]
[1776776316070,54.01,76015.22,26.7,-0.13821,8e-05,11.75297]
[1776776316219,54.01,76015.22,26.7,-0.13821,8e-05,11.75297]
[1776776321791,54.0,76023.41,26.7,-0.13757,8e-05,11.71672]
[1776776326826,54.0,76027.06,26.7,-0.13728,8e-05,11.70041]
[1776776335301,54.0,76027.49,26.7,-0.13724,8e-05,11.69811]
[1776776340944,53.99,76027.7,26.7,-0.1372,8e-05,11.69624]
[1776776343920,53.99,76027.67,26.7,-0.1372,8e-05,11.69604]
[1776776343987,53.99,76027.67,26.7,-0.1372,8e-05,11.69604]
[1776776344287,53.99,76027.67,26.7,-0.1372,8e-05,11.69604]
[1776776344350,53.99,76027.67,26.7,-0.1372,8e-05,11.69604]
[1776776344160,53.99,76044.9,26.7,-0.13589,8e-05,11.62205]
[1776776344450,53.99,76044.9,26.7,-0.13589,8e-05,11.62205]
[1776776344584,53.99,76044.9,26.7,-0.13589,8e-05,11.62205]
[1776776345366,53.99,76060.57,26.7,-0.1347,8e-05,11.55473]
[1776776349162,53.99,76061.3,26.7,-0.13464,8e-05,11.55139]
[1776776354636,53.99,76060.57,26.7,-0.13469,8e-05,11.55406]
[1776776355048,53.99,76060.57,26.7,-0.13469,8e-05,11.55406]
[1776776361197,53.99,76067.7,26.7,-0.13415,8e-05,11.5233]
[1776776361821,53.99,76068.17,26.7,-0.13411,8e-05,11.52126]
[1776776362377,53.99,76077.71,26.7,-0.1334,7e-05,11.4804]
[1776776362464,53.99,76077.71,26.7,-0.1334,7e-05,11.4804]
[1776776363191,53.99,76077.71,26.7,-0.1334,7e-05,11.4804]
[1776776364727,53.99,76078.53,26.7,-0.13334,7e-05,11.47698]
[1776776367197,53.99,76078.05,26.7,-0.13337,7e-05,11.47911]
[1776776368671,53.99,76077.68,26.7,-0.1334,7e-05,11.48076]
[1776776372884,53.99,76068.1,26.7,-0.13408,8e-05,11.51689]
[1776776372962,53.99,76068.1,26.7,-0.13408,8e-05,11.51689]
[1776776374419,53.99,76056.15,26.7,-0.13498,8e-05,11.56801]
[1776776375812,53.99,76052.12,26.7,-0.13528,8e-05,11.58519]
[1776776376382,53.99,76044.99,26.7,-0.13582,8e-05,11.61564]
[1776776380140,53.99,76041.71,26.7,-0.13606,8e-05,11.6297]
[1776776380209,53.99,76041.99,26.7,-0.13604,8e-05,11.62849]
[1776776384782,53.98,76040.45,26.7,-0.13615,8e-05,11.6344]
[1776776385245,53.98,76038.19,26.7,-0.13632,8e-05,11.64391]
[1776776387043,53.98,76038.27,26.7,-0.13631,8e-05,11.64354]
[1776776387259,53.98,76038.1,26.7,-0.13632,8e-05,11.64425]
[1776776392294,53.98,76039.11,26.7,-0.13623,8e-05,11.63896]
[1776776393512,53.98,76038.9,26.7,-0.13624,8e-05,11.63968]
[1776776394308,53.98,76039.33,26.7,-0.13621,8e-05,11.63764]
[1776776399343,53.98,76040.5,26.7,-0.13612,8e-05,11.63256]
[1776776400789,53.98,76037.74,26.7,-0.13633,8e-05,11.64439]
[1776776401229,53.98,76037.74,26.7,-0.13633,8e-05,11.64439]
[1776776401357,53.98,76060.38,26.7,-0.13461,8e-05,11.54732]
[1776776404100,53.98,76061.7,26.7,-0.13451,8e-05,11.54155]
[1776776404149,53.98,76061.7,26.7,-0.13451,8e-05,11.54155]
[1776776404163,53.98,76061.7,26.7,-0.13451,8e-05,11.54155]
[1776776406079,53.98,76058.77,26.7,-0.13473,8e-05,11.55399]
[1776776406396,53.98,76049.08,26.7,-0.13546,8e-05,11.59543]
[1776776407402,53.98,76062.73,26.7,-0.13443,8e-05,11.53687]
[1776776407557,53.98,76062.73,26.7,-0.13443,8e-05,11.53687]
[1776776408409,53.98,76063.4,26.7,-0.13438,8e-05,11.53387]
[1776776410523,53.98,76063.66,26.7,-0.13436,8e-05,11.53302]
[1776776410853,53.98,76063.66,26.7,-0.13436,8e-05,11.53302]
[1776776411434,53.98,76067.73,26.7,-0.13406,8e-05,11.51573]
[1776776417359,53.98,76062.47,26.7,-0.13445,8e-05,11.5382]
[1776776418816,53.98,76054.88,26.7,-0.13502,8e-05,11.57065]
[1776776419044,53.98,76057.21,26.7,-0.13485,8e-05,11.56058]
[1776776421640,53.98,76058.0,26.7,-0.13479,8e-05,11.55731]
[1776776422465,53.98,76058.3,26.7,-0.13477,8e-05,11.55625]
[1776776427546,53.98,76070.21,26.7,-0.13387,8e-05,11.50522]
[1776776432580,53.98,76064.82,26.7,-0.13423,8e-05,11.52348]
[1776776437619,53.98,76063.86,26.7,-0.13431,8e-05,11.52754]
[1776776440890,53.98,76062.03,26.7,-0.13444,8e-05,11.53537]
[1776776443156,53.98,76051.75,26.7,-0.13522,8e-05,11.57936]
[1776776446295,53.98,76061.04,26.7,-0.13451,8e-05,11.53942]
[1776776447689,53.98,76072.92,26.7,-0.13362,7e-05,11.48853]
[1776776449544,53.98,76072.17,26.7,-0.13368,7e-05,11.4918]
[1776776450796,53.98,76074.39,26.7,-0.13351,7e-05,11.48235]
[1776776450891,53.98,76074.39,26.7,-0.13351,7e-05,11.48235]
[1776776456973,53.98,76077.01,26.7,-0.13332,7e-05,11.47154]
[1776776457000,53.98,76077.01,26.7,-0.13332,7e-05,11.47154]
[1776776457318,53.98,76077.01,26.7,-0.13332,7e-05,11.47154]
[1776776457734,53.98,76079.92,26.7,-0.13311,7e-05,11.45916]
[1776776457781,53.98,76079.92,26.7,-0.13311,7e-05,11.45916]
[1776776457786,53.98,76079.92,26.7,-0.13311,7e-05,11.45916]
[1776776460685,53.98,76083.08,26.7,-0.13288,7e-05,11.44594]
[1776776463972,53.98,76091.34,26.7,-0.13227,7e-05,11.41098]
[1776776468314,53.98,76089.22,26.7,-0.13244,7e-05,11.42064]
[1776776468879,53.98,76090.16,26.7,-0.13237,7e-05,11.41676]
[1776776468884,53.98,76090.16,26.7,-0.13237,7e-05,11.41676]
[1776776469448,53.98,76090.16,26.7,-0.13237,7e-05,11.41676]
[1776776470580,53.99,76091.9,26.7,-0.13224,7e-05,11.40956]
[1776776470670,53.99,76091.9,26.7,-0.13224,7e-05,11.40956]
[1776776471020,53.99,76091.9,26.7,-0.13224,7e-05,11.40956]
[1776776471086,53.99,76091.9,26.7,-0.13224,7e-05,11.40956]
[1776776471710,53.99,76091.51,26.7,-0.13227,7e-05,11.41137]
[1776776472960,53.99,76091.75,26.7,-0.13226,7e-05,11.41049]
[1776776473508,53.99,76091.75,26.7,-0.13226,7e-05,11.41049]
[1776776473781,53.99,76092.2,26.7,-0.13223,7e-05,11.40871]
[1776776474485,53.99,76097.82,26.7,-0.13181,7e-05,11.38484]
[1776776479914,53.99,76095.39,26.7,-0.132,7e-05,11.3954]
[1776776481241,53.99,76095.39,26.7,-0.132,7e-05,11.3954]
[1776776481289,53.99,76095.39,26.7,-0.132,7e-05,11.3954]
[1776776481397,53.99,76095.39,26.7,-0.132,7e-05,11.3954]
[1776776481460,53.99,76095.28,26.7,-0.132,7e-05,11.39586]
[1776776481804,53.99,76095.28,26.7,-0.132,7e-05,11.39586]
[1776776482407,53.99,76095.28,26.7,-0.132,7e-05,11.39586]
[1776776482427,53.99,76085.81,26.7,-0.13271,7e-05,11.4365]
[1776776482948,53.99,76085.81,26.7,-0.13271,7e-05,11.4365]
[1776776482958,53.99,76085.81,26.7,-0.13271,7e-05,11.4365]
[1776776483412,53.99,76085.81,26.7,-0.13271,7e-05,11.4365]
[1776776484734,53.99,76086.0,26.7,-0.1327,7e-05,11.43588]
[1776776485328,53.99,76086.0,26.7,-0.1327,7e-05,11.43588]
[1776776485330,53.99,76088.32,26.7,-0.13253,7e-05,11.42606]
[1776776488072,53.99,76088.8,26.7,-0.13249,7e-05,11.42391]
[1776776493457,53.99,76087.81,26.7,-0.13252,7e-05,11.42301]
[1776776495258,53.99,76084.16,26.7,-0.13279,7e-05,11.4385]
[1776776495311,53.99,76083.2,26.7,-0.13286,7e-05,11.44253]
[1776776498630,53.99,76077.15,26.7,-0.13331,7e-05,11.4686]
[1776776499047,53.99,76077.51,26.7,-0.13329,7e-05,11.46711]
[1776776502068,53.99,76066.26,26.7,-0.13413,8e-05,11.51531]
[1776776507102,53.99,76067.22,26.7,-0.13405,8e-05,11.51101]
[1776776509529,53.99,76066.99,26.7,-0.13407,8e-05,11.51197]
[1776776509546,53.99,76066.86,26.7,-0.13408,8e-05,11.51249]
[1776776515021,53.99,76072.89,26.7,-0.13362,7e-05,11.48641]
[1776776515069,53.99,76072.89,26.7,-0.13362,7e-05,11.48641]
[1776776520041,53.99,76081.7,26.7,-0.13297,7e-05,11.44876]
[1776776524772,53.99,76087.52,26.7,-0.13254,7e-05,11.42415]
[1776776530215,53.99,76089.72,26.7,-0.13238,7e-05,11.41507]
[1776776533285,53.99,76102.12,26.7,-0.13146,7e-05,11.36241]
[1776776538540,53.99,76095.25,26.7,-0.13197,7e-05,11.39174]
[1776776547956,53.99,76092.95,26.7,-0.13214,7e-05,11.40118]
[1776776553138,53.99,76089.12,26.7,-0.13237,7e-05,11.41235]
[1776776558460,53.99,76085.25,26.7,-0.13265,7e-05,11.42846]
[1776776563496,53.99,76075.78,26.7,-0.13336,7e-05,11.4691]
[1776776568530,53.99,76070.04,26.7,-0.13379,8e-05,11.4936]
[1776776572420,53.99,76069.46,26.7,-0.13383,8e-05,11.49598]
[1776776574572,53.99,76060.1,26.7,-0.13453,8e-05,11.53593]
[1776776577375,53.99,76059.71,26.7,-0.13456,8e-05,11.53742]
[1776776584642,53.98,76059.56,26.7,-0.13456,8e-05,11.53738]
[1776776589677,53.98,76059.02,26.7,-0.13459,8e-05,11.53931]
[1776776594793,53.98,76058.91,26.7,-0.1346,8e-05,11.5397]
[1776776600755,53.98,76060.85,26.7,-0.13444,8e-05,11.5307]
[1776776605790,53.98,76059.96,26.7,-0.1345,8e-05,11.53412]
[1776776607804,53.98,76073.97,26.7,-0.13345,7e-05,11.47402]
[1776776612839,53.98,76077.36,26.7,-0.13315,7e-05,11.45478]
[1776776617878,53.98,76079.25,26.7,-0.13301,7e-05,11.44685]
[1776776622913,53.98,76077.53,26.7,-0.13314,7e-05,11.45431]
[1776776627948,53.98,76072.84,26.7,-0.1335,7e-05,11.47435]
[1776776632982,53.98,76074.86,26.7,-0.13334,7e-05,11.46568]
[1776776638018,53.98,76070.23,26.7,-0.13369,8e-05,11.48537]
[1776776643053,53.98,76064.08,26.7,-0.13415,8e-05,11.51143]
[1776776648096,53.97,76061.23,26.7,-0.13435,8e-05,11.52332]
[1776776648190,53.97,76061.23,26.7,-0.13435,8e-05,11.52332]
[1776776650877,53.97,76054.1,26.7,-0.13489,8e-05,11.55359]
[1776776651078,53.97,76054.1,26.7,-0.13489,8e-05,11.55359]
[1776776653254,53.97,76039.17,26.7,-0.13601,8e-05,11.61731]
[1776776654085,53.97,76035.48,26.7,-0.13629,8e-05,11.63292]
[1776776658963,53.97,76032.33,26.7,-0.13651,8e-05,11.6452]
[1776776659071,53.97,76032.33,26.7,-0.13651,8e-05,11.6452]
[1776776659115,53.97,76032.33,26.7,-0.13651,8e-05,11.6452]
[1776776659135,53.97,76032.33,26.8,-0.13651,8e-05,11.6452]
[1776776659535,53.97,76032.33,26.8,-0.13651,8e-05,11.6452]
[1776776659626,53.97,76025.29,26.8,-0.13704,8e-05,11.67515]
[1776776664085,53.96,76017.14,26.8,-0.13766,8e-05,11.70959]
[1776776667946,53.96,76009.89,26.8,-0.1382,8e-05,11.74005]
[1776776668253,53.96,75999.81,26.8,-0.13897,8e-05,11.78315]
[1776776669181,53.96,75999.81,26.8,-0.13897,8e-05,11.78315]
[1776776673288,53.95,75986.42,26.8,-0.13994,8e-05,11.83438]
[1776776675302,53.95,75975.28,26.8,-0.14079,8e-05,11.88161]
[1776776680584,53.95,75973.78,26.8,-0.14089,8e-05,11.88688]
[1776776683772,53.94,75970.73,26.8,-0.14111,8e-05,11.89899]
[1776776686301,53.94,75959.27,26.8,-0.14199,8e-05,11.94775]
[1776776686352,53.94,75959.27,26.8,-0.14199,8e-05,11.94775]
[1776776686551,53.94,75959.27,26.8,-0.14199,8e-05,11.94775]
[1776776689400,53.93,75950.01,26.8,-0.1427,8e-05,11.98623]
[1776776691444,53.93,75950.66,26.9,-0.14264,8e-05,11.98305]
[1776776691452,53.93,75950.66,26.9,-0.14264,8e-05,11.98305]
[1776776691557,53.93,75950.95,26.9,-0.14261,8e-05,11.98141]
[1776776693089,53.93,75948.77,26.9,-0.14278,8e-05,11.99061]
[1776776693394,53.93,75948.77,26.9,-0.14278,8e-05,11.99061]
[1776776695075,53.93,75943.85,26.9,-0.14316,8e-05,12.01137]
[1776776695250,53.93,75943.85,26.9,-0.14316,8e-05,12.01137]
[1776776700454,53.92,75946.31,26.9,-0.14294,8e-05,11.99946]
[1776776703498,53.92,75936.43,26.9,-0.1437,8e-05,12.04114]
[1776776704631,53.92,75936.43,26.9,-0.1437,8e-05,12.04114]
[1776776705527,53.92,75930.77,26.9,-0.14415,8e-05,12.06526]
[1776776710672,53.91,75929.75,26.9,-0.1442,8e-05,12.068]
[1776776711417,53.91,75930.87,26.9,-0.1441,8e-05,12.06285]
[1776776711581,53.91,75930.87,26.9,-0.1441,8e-05,12.06285]
[1776776711656,53.91,75946.8,26.9,-0.14284,8e-05,11.99385]
[1776776717600,53.9,75946.07,26.9,-0.14286,8e-05,11.99477]
[1776776722637,53.89,75949.63,26.9,-0.14254,8e-05,11.97757]
[1776776727672,53.88,75949.79,26.9,-0.1425,8e-05,11.9751]
[1776776728027,53.88,75949.79,26.9,-0.1425,8e-05,11.9751]
[1776776733717,53.88,75949.23,26.9,-0.14246,8e-05,11.97039]
[1776776735465,53.87,75951.99,26.9,-0.14224,8e-05,11.95813]
[1776776736801,53.87,75953.03,26.9,-0.14215,8e-05,11.95331]
[1776776741249,53.87,75955.3,26.9,-0.14194,8e-05,11.9419]
[1776776741774,53.86,75955.33,26.9,-0.14193,8e-05,11.94145]
[1776776742326,53.86,75955.33,26.9,-0.14193,8e-05,11.94145]
[1776776742781,53.86,75957.46,26.9,-0.14176,8e-05,11.9321]
[1776776743324,53.86,75957.46,26.9,-0.14176,8e-05,11.9321]
[1776776743552,53.86,75957.46,26.9,-0.14176,8e-05,11.9321]
[1776776743856,53.86,75964.81,26.9,-0.14118,8e-05,11.90009]
[1776776744515,53.86,75964.81,26.9,-0.14118,8e-05,11.90009]
[1776776744797,53.86,75979.55,26.9,-0.14003,8e-05,11.83625]
[1776776749831,53.86,75977.98,26.9,-0.14012,8e-05,11.84141]
[1776776752207,53.85,75975.65,26.9,-0.14029,8e-05,11.85079]
[1776776752794,53.85,75975.65,26.9,-0.14029,8e-05,11.85079]
[1776776753069,53.85,75976.25,26.9,-0.14024,8e-05,11.84787]
[1776776753844,53.85,75994.24,26.9,-0.13884,8e-05,11.77005]
[1776776754081,53.85,75994.24,26.9,-0.13884,8e-05,11.77005]
[1776776759284,53.85,76000.74,26.9,-0.13833,8e-05,11.74147]
[1776776761283,53.85,75993.4,26.9,-0.13889,8e-05,11.77257]
[1776776762765,53.84,75994.72,26.9,-0.13878,8e-05,11.76668]
[1776776762819,53.84,76001.19,26.9,-0.13828,8e-05,11.73862]
[1776776763066,53.84,76001.19,26.9,-0.13828,8e-05,11.73862]
[1776776763262,53.84,76001.19,26.9,-0.13828,8e-05,11.73862]
[1776776763721,53.84,76007.52,26.9,-0.13778,8e-05,11.71104]
[1776776769978,53.84,76008.31,26.9,-0.13771,8e-05,11.70693]
[1776776775013,53.84,76011.28,26.9,-0.13747,8e-05,11.69345]
[1776776780048,53.83,76011.45,26.9,-0.13745,8e-05,11.69221]
[1776776783253,53.83,76013.0,26.9,-0.13733,8e-05,11.68534]
[1776776784078,53.83,76022.45,26.9,-0.1366,8e-05,11.64458]
[1776776785312,53.83,76022.45,26.9,-0.1366,8e-05,11.64458]
[1776776785611,53.83,76027.86,26.9,-0.13618,8e-05,11.62087]
[1776776787575,53.83,76026.09,26.9,-0.13632,8e-05,11.62849]
[1776776787727,53.83,76026.09,26.9,-0.13632,8e-05,11.62849]
[1776776790868,53.83,76027.9,26.9,-0.13616,8e-05,11.61939]
[1776776792677,53.82,76026.57,26.9,-0.1362,8e-05,11.61957]
[1776776795409,53.82,76027.49,26.9,-0.13611,8e-05,11.61464]
[1776776795416,53.82,76027.85,26.9,-0.13608,8e-05,11.61277]
[1776776796236,53.82,76027.85,26.9,-0.13608,8e-05,11.61277]
[1776776796281,53.82,76027.08,26.9,-0.13614,8e-05,11.61593]
[1776776798070,53.82,76026.76,26.9,-0.13616,8e-05,11.61698]
[1776776798075,53.82,76026.76,26.9,-0.13616,8e-05,11.61698]
[1776776800256,53.81,76028.28,26.9,-0.13603,8e-05,11.6098]
[1776776800282,53.81,76029.96,26.9,-0.1359,8e-05,11.60226]
[1776776801634,53.81,76029.96,26.9,-0.1359,8e-05,11.60226]
[1776776801676,53.81,76029.96,26.9,-0.1359,8e-05,11.60226]
[1776776801774,53.81,76030.84,26.9,-0.13583,8e-05,11.59834]
[1776776802381,53.81,76030.84,26.9,-0.13583,8e-05,11.59834]
[1776776805532,53.81,76039.48,26.9,-0.13515,8e-05,11.56032]
[1776776807364,53.81,76039.71,26.9,-0.13513,8e-05,11.55884]
[1776776808251,53.81,76029.26,26.9,-0.13592,8e-05,11.60344]
[1776776809863,53.81,76029.26,26.9,-0.13592,8e-05,11.60344]
[1776776809914,53.81,76024.25,26.9,-0.1363,8e-05,11.62484]
[1776776810533,53.81,76024.25,26.9,-0.1363,8e-05,11.62484]
[1776776811162,53.81,76016.43,26.9,-0.1369,8e-05,11.6585]
[1776776811879,53.81,76000.02,26.9,-0.13816,8e-05,11.7291]
[1776776813056,53.8,75996.78,26.9,-0.13841,8e-05,11.74305]
[1776776819344,53.8,75997.66,26.9,-0.13834,8e-05,11.73919]
[1776776822364,53.8,76007.26,26.9,-0.13759,8e-05,11.69756]
[1776776824080,53.8,76007.23,26.9,-0.13759,8e-05,11.69759]
[1776776828435,53.8,76001.85,26.9,-0.138,8e-05,11.72049]
[1776776834448,53.8,76003.02,26.9,-0.13791,8e-05,11.71552]
[1776776839483,53.8,76004.94,26.9,-0.13777,8e-05,11.70739]
[1776776843079,53.8,76007.58,26.9,-0.13756,8e-05,11.69599]
[1776776849553,53.8,76008.48,26.9,-0.13748,8e-05,11.69143]
[1776776853583,53.8,76016.02,26.9,-0.13685,8e-05,11.65375]
[1776776858679,53.8,76020.2,26.9,-0.13653,8e-05,11.63564]
[1776776864568,53.8,76013.66,26.9,-0.13704,8e-05,11.66438]
[1776776869716,53.8,76012.09,26.9,-0.13717,8e-05,11.67146]
[1776776870823,53.8,76016.73,26.9,-0.13681,8e-05,11.65155]
[1776776870865,53.8,76016.73,26.9,-0.13681,8e-05,11.65155]
[1776776870897,53.8,76022.45,26.9,-0.13638,8e-05,11.62688]
[1776776871205,53.8,76022.45,26.9,-0.13638,8e-05,11.62688]
[1776776871409,53.8,76022.45,26.9,-0.13638,8e-05,11.62688]
[1776776871522,53.8,76022.45,26.9,-0.13638,8e-05,11.62688]
[1776776871597,53.8,76022.45,26.9,-0.13638,8e-05,11.62688]
[1776776873065,53.8,76037.42,26.9,-0.13523,8e-05,11.56216]
[1776776873071,53.8,76037.42,26.9,-0.13523,8e-05,11.56216]
[1776776878982,53.8,76041.77,26.9,-0.13489,8e-05,11.54308]
[1776776882786,53.8,76033.41,26.9,-0.13552,8e-05,11.5787]
[1776776884076,53.8,76030.03,26.9,-0.13578,8e-05,11.59314]
[1776776884448,53.8,76030.03,26.9,-0.13578,8e-05,11.59314]
[1776776884769,53.8,76030.03,26.9,-0.13578,8e-05,11.59314]
[1776776884800,53.8,76024.13,26.9,-0.13623,8e-05,11.6184]
[1776776888020,53.8,76018.93,26.9,-0.13662,8e-05,11.64075]
[1776776888161,53.8,76018.93,26.9,-0.13662,8e-05,11.64075]
[1776776888349,53.8,76018.93,26.9,-0.13662,8e-05,11.64075]
[1776776888974,53.8,76020.9,26.9,-0.13647,8e-05,11.63208]
[1776776889543,53.8,76020.9,26.9,-0.13647,8e-05,11.63208]
[1776776891024,53.8,76031.12,26.9,-0.13568,8e-05,11.58783]
[1776776892371,53.79,76035.07,26.9,-0.13538,8e-05,11.57073]
[1776776894075,53.79,76035.04,26.9,-0.13538,8e-05,11.57069]
[1776776894665,53.79,76035.04,26.9,-0.13538,8e-05,11.57069]
[1776776897540,53.79,76034.98,26.9,-0.13538,8e-05,11.57069]
[1776776898311,53.79,76031.71,26.9,-0.13563,8e-05,11.58467]
[1776776898983,53.79,76031.71,26.9,-0.13563,8e-05,11.58467]
[1776776898898,53.79,76031.5,26.9,-0.13564,8e-05,11.58546]
[1776776899908,53.79,76028.37,26.9,-0.13588,8e-05,11.59881]
[1776776902082,53.79,76023.24,26.9,-0.13627,8e-05,11.62061]
[1776776902506,53.79,76023.24,26.9,-0.13627,8e-05,11.62061]
[1776776903071,53.79,76022.7,26.9,-0.13631,8e-05,11.62294]
[1776776908968,53.79,76022.14,26.9,-0.13633,8e-05,11.62433]
[1776776910982,53.79,76032.14,26.9,-0.13557,8e-05,11.581]
[1776776914075,53.78,76035.71,26.9,-0.13524,8e-05,11.5605]
[1776776916098,53.78,76033.11,26.9,-0.13544,8e-05,11.57152]
[1776776918076,53.78,76037.19,26.9,-0.13513,8e-05,11.55377]
[1776776924074,53.78,76036.4,26.9,-0.13518,8e-05,11.55673]
[1776776926161,53.78,76035.91,26.9,-0.13521,8e-05,11.55867]
[1776776926258,53.78,76030.97,26.9,-0.13559,8e-05,11.57992]
[1776776928872,53.78,76026.03,26.9,-0.13596,8e-05,11.60107]
[1776776928973,53.78,76025.04,26.9,-0.13604,8e-05,11.60537]
[1776776930861,53.78,76025.32,26.9,-0.13602,8e-05,11.60417]
[1776776933427,53.78,76031.33,26.9,-0.13555,8e-05,11.57788]
[1776776939185,53.78,76026.7,26.9,-0.13589,8e-05,11.59699]
[1776776941204,53.77,76039.05,26.9,-0.13495,8e-05,11.54357]
[1776776943819,53.77,76039.64,26.9,-0.1349,8e-05,11.54094]
[1776776947002,53.77,76049.97,26.9,-0.13411,8e-05,11.49631]
[1776776947455,53.77,76049.97,26.9,-0.13411,8e-05,11.49631]
[1776776949114,53.77,76062.48,26.9,-0.13317,8e-05,11.44255]
[1776776953284,53.77,76050.5,26.9,-0.13408,8e-05,11.49433]
[1776776958320,53.77,76052.93,26.9,-0.1339,8e-05,11.48393]
[1776776963356,53.77,76046.29,26.9,-0.1344,8e-05,11.51262]
[1776776968390,53.78,76055.16,26.9,-0.13373,8e-05,11.47449]
[1776776973860,53.78,76062.01,26.9,-0.13317,8e-05,11.44032]
[1776776977765,53.78,76067.24,26.9,-0.13279,8e-05,11.41835]
[1776776977799,53.78,76067.24,26.9,-0.13279,8e-05,11.41835]
[1776776981722,53.78,76074.47,26.9,-0.13226,7e-05,11.38786]
[1776776983496,53.78,76061.16,26.9,-0.13326,8e-05,11.4452]
[1776776988531,53.78,76051.93,26.9,-0.13395,8e-05,11.4844]
[1776776992040,53.78,76047.79,26.9,-0.13425,8e-05,11.50195]
[1776776994041,53.78,76043.01,26.9,-0.13461,8e-05,11.52238]
[1776776996281,53.78,76032.15,26.9,-0.13544,8e-05,11.569]
[1776776997989,53.78,76027.71,26.9,-0.13577,8e-05,11.58803]
[1776776998033,53.78,76026.46,26.9,-0.13587,8e-05,11.59331]
[1776777002360,53.78,76028.62,26.9,-0.13571,8e-05,11.58421]
[1776777003025,53.78,76030.48,26.9,-0.13557,8e-05,11.57627]
[1776777006109,53.78,76037.6,26.9,-0.13502,8e-05,11.54547]
[1776777006317,53.78,76036.92,26.9,-0.13507,8e-05,11.54834]
[1776777006657,53.78,76035.94,26.9,-0.13515,8e-05,11.55249]
[1776777010252,53.78,76032.77,26.9,-0.13539,8e-05,11.56641]
[1776777010856,53.78,76032.77,26.9,-0.13539,8e-05,11.56641]
[1776777011029,53.78,76032.77,26.9,-0.13539,8e-05,11.56641]
[1776777013706,53.78,76022.66,26.9,-0.13617,8e-05,11.61018]
[1776777016685,53.78,76022.64,26.9,-0.13617,8e-05,11.6103]
[1776777016786,53.78,76022.43,26.9,-0.13619,8e-05,11.61122]
[1776777020295,53.78,76023.0,26.9,-0.13613,8e-05,11.60833]
[1776777020855,53.78,76023.0,26.9,-0.13613,8e-05,11.60833]
[1776777021668,53.78,76023.07,26.9,-0.13613,8e-05,11.60788]
[1776777023054,53.78,76024.59,26.9,-0.13601,8e-05,11.6012]
[1776777023056,53.78,76024.59,26.9,-0.13601,8e-05,11.6012]
[1776777025981,53.77,76024.59,26.9,-0.136,8e-05,11.60081]
[1776777029765,53.77,76023.79,26.9,-0.13605,8e-05,11.60374]
[1776777030855,53.77,76018.99,26.9,-0.13642,8e-05,11.62428]
[1776777031277,53.77,76016.21,26.9,-0.13663,8e-05,11.6361]
[1776777032008,53.77,76016.21,26.9,-0.13663,8e-05,11.6361]
[1776777032809,53.77,76020.39,26.9,-0.13626,8e-05,11.61303]
[1776777032839,53.77,76020.57,26.9,-0.13624,8e-05,11.61212]
[1776777037873,53.77,76019.14,26.9,-0.13636,8e-05,11.61843]
[1776777042913,53.77,76018.77,26.9,-0.13639,8e-05,11.62012]
[1776777048976,53.77,76018.22,26.9,-0.13643,8e-05,11.62266]
[1776777049678,53.77,76017.87,26.9,-0.13646,8e-05,11.62419]
[1776777050984,53.77,76006.05,26.9,-0.13737,8e-05,11.67515]
[1776777054207,53.77,75995.09,26.9,-0.13821,8e-05,11.72231]
[1776777060046,53.77,75998.22,26.9,-0.13796,8e-05,11.70859]
[1776777065082,53.77,75998.74,26.9,-0.13791,8e-05,11.70582]
[1776777070117,53.77,75998.73,26.9,-0.13791,8e-05,11.7054]
[1776777074147,53.76,76011.11,26.9,-0.13695,8e-05,11.65171]
[1776777074927,53.76,76011.11,26.9,-0.13695,8e-05,11.65171]
[1776777075453,53.76,76017.89,26.9,-0.13643,8e-05,11.62248]
[1776777076309,53.76,76021.68,26.9,-0.13614,8e-05,11.60617]
[1776777078334,53.77,76031.36,26.9,-0.1354,8e-05,11.56461]
[1776777078338,53.77,76031.36,26.9,-0.1354,8e-05,11.56461]
[1776777079183,53.77,76035.55,26.9,-0.13509,8e-05,11.54668]
[1776777079772,53.77,76035.55,26.9,-0.13509,8e-05,11.54668]
[1776777079989,53.77,76035.55,26.9,-0.13509,8e-05,11.54668]
[1776777085225,53.76,76041.04,26.9,-0.13467,8e-05,11.52283]
[1776777091189,53.76,76042.77,26.9,-0.13453,8e-05,11.51524]
[1776777096303,53.76,76046.0,26.9,-0.13424,8e-05,11.49634]
[1776777101338,53.76,76050.61,26.9,-0.13389,8e-05,11.47647]
[1776777106394,53.76,76046.28,26.9,-0.13422,8e-05,11.4951]
[1776777107924,53.76,76038.51,26.9,-0.13481,8e-05,11.5285]
[1776777108016,53.76,76031.27,26.9,-0.13536,8e-05,11.5596]
[1776777109427,53.76,76031.12,26.9,-0.13537,8e-05,11.56031]
[1776777110148,53.76,76031.12,26.9,-0.13537,8e-05,11.56031]
[1776777110750,53.76,76033.49,26.9,-0.13519,8e-05,11.55017]
[1776777110846,53.76,76036.99,26.9,-0.13492,8e-05,11.53518]
[1776777116443,53.76,76044.57,26.9,-0.13434,8e-05,11.5023]
[1776777121179,53.76,76042.62,26.9,-0.13449,8e-05,11.51056]
[1776777125274,53.76,76033.96,26.9,-0.13514,8e-05,11.54744]
[1776777129537,53.76,76022.65,26.9,-0.13599,8e-05,11.59558]
[1776777130353,53.76,76022.65,26.9,-0.13599,8e-05,11.59558]
[1776777131260,53.76,76022.38,26.9,-0.13601,8e-05,11.59664]
[1776777134067,53.76,76021.81,26.9,-0.13606,8e-05,11.59908]
[1776777137463,53.76,76021.3,26.9,-0.13609,8e-05,11.6012]
[1776777143089,53.76,76028.42,26.9,-0.13555,8e-05,11.57047]
[1776777143189,53.76,76029.0,26.9,-0.13551,8e-05,11.568]
[1776777143644,53.76,76029.0,26.9,-0.13551,8e-05,11.568]
[1776777144301,53.76,76029.0,26.9,-0.13551,8e-05,11.568]
[1776777143745,53.76,76029.0,26.9,-0.1355,8e-05,11.56786]
[1776777144867,53.76,76027.96,26.9,-0.13558,8e-05,11.5722]
[1776777150683,53.75,76029.01,26.9,-0.13549,8e-05,11.56683]
[1776777155720,53.75,76029.54,26.9,-0.13539,8e-05,11.55902]
[1776777160985,53.75,76029.12,26.9,-0.13541,8e-05,11.56033]
[1776777163330,53.75,76028.92,26.9,-0.13542,8e-05,11.56082]
[1776777164303,53.75,76028.92,26.9,-0.13542,8e-05,11.56082]
[1776777175861,53.74,76033.88,26.9,-0.13502,8e-05,11.53819]
[1776777180898,53.74,76036.64,26.9,-0.1348,8e-05,11.52582]
[1776777185933,53.74,76036.58,26.9,-0.1348,8e-05,11.52569]
[1776777190968,53.74,76033.56,26.9,-0.13502,8e-05,11.53826]
[1776777196005,53.74,76035.21,26.9,-0.13489,8e-05,11.53066]
[1776777201038,53.73,76033.99,26.9,-0.13498,8e-05,11.53548]
[1776777202621,53.73,76030.03,26.9,-0.13528,8e-05,11.55244]
[1776777202691,53.73,76030.03,26.9,-0.13528,8e-05,11.55244]
[1776777203082,53.73,76030.03,26.9,-0.13528,8e-05,11.55244]
[1776777203103,53.73,76030.03,26.9,-0.13528,8e-05,11.55244]
[1776777203183,53.73,76030.03,26.9,-0.13528,8e-05,11.55244]
[1776777203284,53.73,76021.82,26.9,-0.1359,8e-05,11.58769]
[1776777209094,53.73,76019.01,26.9,-0.13611,8e-05,11.59974]
[1776777214129,53.73,76019.36,26.9,-0.13604,8e-05,11.59328]
[1776777219164,53.73,76017.46,26.9,-0.13618,8e-05,11.60138]
[1776777219520,53.73,76017.46,26.9,-0.13618,8e-05,11.60138]
[1776777220171,53.73,76029.48,26.9,-0.13527,8e-05,11.54958]
[1776777222185,53.73,76039.54,26.9,-0.1345,8e-05,11.50643]
[1776777224063,53.73,76041.68,26.9,-0.13434,8e-05,11.49734]
[1776777224199,53.73,76041.35,26.9,-0.13437,8e-05,11.49889]
[1776777229234,53.73,76042.03,26.9,-0.13432,8e-05,11.49575]
[1776777234269,53.73,76041.37,26.9,-0.13436,8e-05,11.49837]
[1776777239304,53.73,76037.2,26.9,-0.13467,8e-05,11.51599]
[1776777242325,53.73,76046.33,26.9,-0.13398,8e-05,11.47653]
[1776777248367,53.73,76048.32,26.9,-0.13383,8e-05,11.46789]
[1776777251320,53.73,76048.84,26.9,-0.13379,8e-05,11.46563]
[1776777256423,53.73,76047.93,26.9,-0.13385,8e-05,11.46941]
[1776777261458,53.73,76043.92,26.9,-0.13415,8e-05,11.48652]
[1776777266493,53.73,76046.74,26.9,-0.13394,8e-05,11.47412]
[1776777271528,53.73,76044.21,26.9,-0.13408,8e-05,11.47991]
[1776777274431,53.73,76045.73,26.9,-0.13396,8e-05,11.47332]
[1776777275022,53.73,76034.13,26.9,-0.13484,8e-05,11.52312]
[1776777280024,53.72,76030.13,26.9,-0.13514,8e-05,11.53986]
[1776777284295,53.72,76028.74,26.9,-0.13524,8e-05,11.54549]
[1776777289654,53.72,76025.64,26.9,-0.13546,8e-05,11.55798]
[1776777294908,53.72,76020.83,26.9,-0.13581,8e-05,11.57805]
[1776777300525,53.71,76018.58,26.9,-0.13597,8e-05,11.58689]
[1776777300567,53.71,76018.58,26.9,-0.13597,8e-05,11.58689]
[1776777300926,53.71,76016.24,26.9,-0.13615,8e-05,11.59682]
[1776777301980,53.71,76016.24,26.9,-0.13615,8e-05,11.59682]
[1776777302082,53.71,76014.81,26.9,-0.13626,8e-05,11.603]
[1776777308059,53.71,76020.25,26.9,-0.13583,8e-05,11.57888]
[1776777308161,53.71,76020.47,26.9,-0.13581,8e-05,11.5778]
[1776777313822,53.71,76016.85,26.9,-0.13609,8e-05,11.59368]
[1776777314741,53.71,76016.85,26.9,-0.13609,8e-05,11.59368]
[1776777315835,53.71,76003.55,26.9,-0.13711,8e-05,11.65105]
[1776777321147,53.71,75997.75,26.9,-0.13756,8e-05,11.67633]
[1776777326221,53.71,76001.61,26.9,-0.13727,8e-05,11.65985]
[1776777331329,53.71,76002.65,26.9,-0.13718,8e-05,11.65502]
[1776777332714,53.71,76010.74,26.9,-0.13652,8e-05,11.61511]
[1776777333281,53.71,76010.74,26.9,-0.13652,8e-05,11.61511]
[1776777334993,53.71,76021.05,26.9,-0.13573,8e-05,11.57066]
[1776777335462,53.71,76021.05,26.9,-0.13573,8e-05,11.57066]
[1776777335484,53.71,76021.05,26.9,-0.13573,8e-05,11.57066]
[1776777335985,53.71,76021.51,26.9,-0.13569,8e-05,11.56862]
[1776777337527,53.71,76020.18,26.9,-0.13579,8e-05,11.57424]
[1776777338059,53.71,76020.18,26.9,-0.13579,8e-05,11.57424]
[1776777338160,53.71,76018.64,26.9,-0.13591,8e-05,11.58093]
[1776777343336,53.71,76014.32,26.9,-0.13624,8e-05,11.59963]
[1776777348356,53.71,76016.65,26.9,-0.13606,8e-05,11.58965]
[1776777348442,53.71,76019.38,26.9,-0.13585,8e-05,11.57791]
[1776777349639,53.71,76023.42,26.9,-0.13554,8e-05,11.56037]
[1776777350198,53.71,76023.42,26.9,-0.13554,8e-05,11.56037]
[1776777356280,53.71,76030.48,26.9,-0.135,8e-05,11.52949]
[1776777356376,53.71,76030.48,26.9,-0.135,8e-05,11.52949]
[1776777356385,53.71,76030.48,26.9,-0.135,8e-05,11.52949]
[1776777362170,53.71,76037.74,26.9,-0.13444,8e-05,11.49795]
[1776777364617,53.71,76038.45,26.9,-0.13439,8e-05,11.49485]
[1776777364787,53.71,76038.45,26.9,-0.13439,8e-05,11.49485]
[1776777365408,53.71,76038.45,26.9,-0.13439,8e-05,11.49485]
[1776777366673,53.71,76049.11,26.9,-0.13358,8e-05,11.4488]
[1776777368071,53.71,76053.74,26.9,-0.13322,8e-05,11.42877]
[1776777368220,53.71,76053.74,26.9,-0.13322,8e-05,11.42877]
[1776777370424,53.71,76044.29,26.9,-0.13394,8e-05,11.46948]
[1776777370835,53.71,76044.29,26.9,-0.13394,8e-05,11.46948]
[1776777376268,53.71,76044.26,26.9,-0.13394,8e-05,11.46959]
[1776777376658,53.71,76044.26,26.9,-0.13394,8e-05,11.46959]
[1776777378357,53.71,76047.51,26.9,-0.1337,8e-05,11.45562]
[1776777383892,53.7,76048.43,26.9,-0.13362,8e-05,11.451]
[1776777389360,53.7,76044.31,26.9,-0.13393,8e-05,11.46867]
[1776777390834,53.7,76044.48,26.9,-0.13391,8e-05,11.46794]
[1776777394804,53.7,76049.21,26.9,-0.13351,8e-05,11.44271]
[1776777398054,53.7,76052.11,26.9,-0.13329,8e-05,11.43036]
[1776777403467,53.7,76049.31,26.9,-0.13351,8e-05,11.44264]
[1776777406545,53.7,76048.89,26.9,-0.13354,8e-05,11.4445]
[1776777411759,53.7,76055.48,26.9,-0.13304,8e-05,11.41573]
[1776777411788,53.7,76055.48,26.9,-0.13304,8e-05,11.41573]
[1776777417567,53.7,76049.04,26.9,-0.13353,8e-05,11.44369]
[1776777420834,53.7,76044.69,26.9,-0.13386,8e-05,11.46249]
[1776777426631,53.7,76047.46,26.9,-0.13365,8e-05,11.45068]
[1776777431666,53.71,76043.97,26.9,-0.13392,8e-05,11.46582]
[1776777436703,53.71,76036.75,26.9,-0.13446,8e-05,11.49691]
[1776777441738,53.7,76034.9,26.9,-0.1346,8e-05,11.50471]
[1776777447447,53.7,76040.37,26.9,-0.13418,8e-05,11.48094]
[1776777452815,53.7,76045.61,26.9,-0.13374,8e-05,11.4536]
[1776777455562,53.7,76046.23,26.9,-0.1337,8e-05,11.45093]
[1776777458416,53.7,76050.41,26.9,-0.13338,8e-05,11.43275]
[1776777464363,53.7,76053.74,26.9,-0.13312,8e-05,11.41787]
[1776777464403,53.7,76053.74,26.9,-0.13312,8e-05,11.41787]
[1776777467644,53.7,76048.85,26.9,-0.13349,8e-05,11.43896]
[1776777473937,53.7,76053.63,26.9,-0.13312,8e-05,11.41787]
[1776777476163,53.7,76054.81,26.9,-0.13302,8e-05,11.41264]
[1776777478030,53.7,76065.42,26.9,-0.13222,8e-05,11.36688]
[1776777479128,53.7,76070.2,26.9,-0.13187,7e-05,11.34633]
[1776777479138,53.7,76070.2,26.9,-0.13187,7e-05,11.34633]
[1776777479596,53.7,76069.94,26.9,-0.13189,7e-05,11.34747]
[1776777480323,53.7,76069.94,26.9,-0.13189,7e-05,11.34747]
[1776777480338,53.7,76069.94,26.9,-0.13189,7e-05,11.34747]
[1776777480935,53.7,76075.28,26.9,-0.13148,7e-05,11.32438]
[1776777481112,53.7,76075.28,26.9,-0.13148,7e-05,11.32438]
[1776777481256,53.7,76075.28,26.9,-0.13148,7e-05,11.32438]
[1776777481352,53.7,76075.28,26.9,-0.13148,7e-05,11.32438]
[1776777482694,53.7,76082.21,26.9,-0.13096,7e-05,11.29441]
[1776777483164,53.7,76082.21,26.9,-0.13096,7e-05,11.29441]
[1776777484339,53.7,76083.82,26.9,-0.13084,7e-05,11.28743]
[1776777486727,53.7,76077.74,26.9,-0.13129,7e-05,11.31333]
[1776777487409,53.7,76077.74,26.9,-0.13129,7e-05,11.31333]
[1776777488273,53.7,76077.87,26.9,-0.13128,7e-05,11.31268]
[1776777488527,53.7,76077.87,26.9,-0.13128,7e-05,11.31268]
[1776777490187,53.69,76079.77,26.9,-0.13114,7e-05,11.30435]
[1776777491351,53.69,76083.47,26.9,-0.13086,7e-05,11.28839]
[1776777492180,53.69,76083.76,26.9,-0.13084,7e-05,11.28709]
[1776777493159,53.69,76084.09,26.9,-0.13081,7e-05,11.28563]
[1776777495528,53.69,76085.23,26.9,-0.13072,7e-05,11.28066]
[1776777498038,53.69,76079.74,26.9,-0.13113,7e-05,11.3041]
[1776777501527,53.69,76081.88,26.9,-0.13097,7e-05,11.29474]
[1776777503910,53.69,76087.28,26.9,-0.13056,7e-05,11.27145]
[1776777504436,53.69,76087.28,26.9,-0.13056,7e-05,11.27145]
[1776777510216,53.69,76094.62,26.9,-0.13002,7e-05,11.24011]
[1776777515251,53.69,76094.0,26.9,-0.13003,7e-05,11.23807]
[1776777520286,53.69,76098.33,26.9,-0.12971,7e-05,11.21974]
[1776777522479,53.69,76098.28,26.9,-0.12971,7e-05,11.22001]
[1776777522518,53.69,76098.28,26.9,-0.12971,7e-05,11.22001]
[1776777522546,53.69,76097.45,26.9,-0.12978,7e-05,11.22363]
[1776777528342,53.7,76095.34,26.9,-0.12995,7e-05,11.23393]
[1776777528860,53.7,76095.34,26.9,-0.12995,7e-05,11.23393]
[1776777529349,53.7,76093.13,26.9,-0.13012,7e-05,11.24362]
[1776777530244,53.7,76093.13,26.9,-0.13012,7e-05,11.24362]
[1776777530357,53.7,76093.2,26.9,-0.13012,7e-05,11.24334]
[1776777533196,53.7,76093.2,26.9,-0.13012,7e-05,11.24334]
[1776777533570,53.7,76093.2,26.9,-0.13012,7e-05,11.24334]
[1776777534336,53.7,76092.63,26.9,-0.13017,7e-05,11.24638]
[1776777537757,53.71,76093.42,26.9,-0.13012,7e-05,11.24375]
[1776777538607,53.71,76093.42,26.9,-0.13012,7e-05,11.24375]
[1776777540183,53.71,76097.52,26.9,-0.12982,7e-05,11.22639]
[1776777540428,53.71,76098.64,26.9,-0.12974,7e-05,11.22181]
[1776777540920,53.71,76098.64,26.9,-0.12974,7e-05,11.22181]
[1776777541285,53.71,76098.64,26.9,-0.12974,7e-05,11.22181]
[1776777541434,53.71,76099.53,26.9,-0.12968,7e-05,11.21804]
[1776777545382,53.71,76100.7,26.9,-0.1296,7e-05,11.21372]
[1776777545388,53.71,76100.7,26.9,-0.1296,7e-05,11.21372]
[1776777545463,53.71,76100.34,26.9,-0.12963,7e-05,11.2155]
[1776777546108,53.71,76100.34,26.9,-0.12963,7e-05,11.2155]
[1776777546470,53.71,76100.19,26.9,-0.12965,7e-05,11.2162]
[1776777547187,53.71,76100.19,26.9,-0.12965,7e-05,11.2162]
[1776777547476,53.71,76099.93,26.9,-0.12967,7e-05,11.21754]
[1776777550609,53.71,76099.92,26.9,-0.12967,7e-05,11.21763]
[1776777556132,53.71,76093.56,26.9,-0.13014,7e-05,11.24507]
[1776777556134,53.71,76093.56,26.9,-0.13014,7e-05,11.24507]
[1776777556159,53.71,76093.56,26.9,-0.13014,7e-05,11.24507]
[1776777556177,53.71,76093.56,26.9,-0.13014,7e-05,11.24507]
[1776777561744,53.71,76093.35,26.9,-0.13016,7e-05,11.24597]
[1776777567404,53.71,76093.81,26.9,-0.13013,7e-05,11.24405]
[1776777571287,53.71,76093.67,26.9,-0.13014,7e-05,11.24468]
[1776777576682,53.71,76093.07,26.9,-0.13014,7e-05,11.24243]
[1776777581717,53.71,76090.17,26.9,-0.13035,7e-05,11.25493]
[1776777583338,53.71,76087.43,26.9,-0.13056,7e-05,11.26668]
[1776777583730,53.71,76086.88,26.9,-0.1306,7e-05,11.26902]
[1776777586340,53.72,76085.73,26.9,-0.13069,7e-05,11.27425]
[1776777587139,53.72,76084.95,26.9,-0.13075,7e-05,11.27774]
[1776777589271,53.72,76078.35,26.9,-0.13125,7e-05,11.30632]
[1776777590541,53.72,76078.35,26.9,-0.13125,7e-05,11.30641]
[1776777595778,53.72,76080.61,26.9,-0.13109,7e-05,11.29731]
[1776777600069,53.72,76079.94,26.9,-0.13115,7e-05,11.30064]
[1776777600466,53.72,76079.94,26.9,-0.13115,7e-05,11.30064]
[1776777600505,53.72,76079.94,26.9,-0.13115,7e-05,11.30064]
[1776777600600,53.72,76070.99,26.9,-0.13182,7e-05,11.33918]
[1776777601030,53.72,76070.99,26.9,-0.13182,7e-05,11.33918]
[1776777601616,53.72,76061.5,26.9,-0.13253,8e-05,11.38008]
[1776777607057,53.72,76056.82,26.9,-0.13289,8e-05,11.40073]
[1776777610258,53.73,76056.62,26.9,-0.13291,8e-05,11.40195]
[1776777615958,53.73,76060.9,26.9,-0.13259,8e-05,11.38355]
[1776777619684,53.73,76063.12,26.9,-0.13242,8e-05,11.37395]
[1776777619765,53.73,76063.12,26.9,-0.13242,8e-05,11.37395]
[1776777621194,53.73,76077.75,26.9,-0.13133,7e-05,11.31113]
[1776777622146,53.73,76077.75,26.9,-0.13133,7e-05,11.31113]
[1776777627720,53.73,76081.38,26.9,-0.13107,7e-05,11.29601]
[1776777628784,53.73,76069.53,26.9,-0.13195,7e-05,11.34709]
[1776777629068,53.73,76057.13,26.9,-0.13289,8e-05,11.4004]
[1776777630833,53.73,76056.44,26.9,-0.13294,8e-05,11.40332]
[1776777631682,53.73,76056.44,26.9,-0.13294,8e-05,11.40332]
[1776777632925,53.73,76064.44,26.9,-0.13229,8e-05,11.36413]
[1776777638002,53.73,76058.9,26.9,-0.13271,8e-05,11.3879]
[1776777642008,53.73,76059.78,26.9,-0.13264,8e-05,11.384]
[1776777642551,53.73,76059.78,26.9,-0.13264,8e-05,11.384]
[1776777644032,53.73,76049.59,26.9,-0.13341,8e-05,11.42786]
[1776777648950,53.73,76054.23,26.9,-0.13307,8e-05,11.4083]
[1776777650821,53.73,76056.71,26.9,-0.13288,8e-05,11.39773]
[1776777656929,53.73,76059.76,26.9,-0.13265,8e-05,11.38442]
[1776777661556,53.73,76057.45,26.9,-0.13282,8e-05,11.3942]
[1776777661899,53.73,76061.78,26.9,-0.13249,8e-05,11.37555]
[1776777663157,53.73,76067.7,26.9,-0.13205,7e-05,11.35011]
[1776777668066,53.73,76076.39,26.9,-0.1314,7e-05,11.31295]
[1776777668067,53.73,76076.39,26.9,-0.1314,7e-05,11.31295]
[1776777672083,53.73,76080.8,26.9,-0.13108,7e-05,11.2943]
[1776777677409,53.73,76079.06,26.9,-0.13121,7e-05,11.30218]
[1776777681612,53.73,76082.45,26.9,-0.13096,7e-05,11.28786]
[1776777684445,53.73,76074.36,26.9,-0.13157,7e-05,11.32281]
[1776777689853,53.73,76079.87,26.9,-0.13116,7e-05,11.29942]
[1776777699565,53.74,76079.93,26.9,-0.13113,7e-05,11.29512]
[1776777704600,53.74,76072.63,26.9,-0.13168,7e-05,11.32672]
[1776777709635,53.74,76073.71,26.9,-0.1316,7e-05,11.32231]
[1776777714672,53.74,76074.6,26.9,-0.13154,7e-05,11.31874]
[1776777719707,53.74,76070.32,26.9,-0.13186,7e-05,11.33728]
[1776777724743,53.74,76064.52,26.9,-0.1323,8e-05,11.36229]
[1776777725675,53.74,76064.52,26.9,-0.1323,8e-05,11.36229]
[1776777730814,53.74,76059.36,26.9,-0.13269,8e-05,11.38439]
[1776777732933,53.74,76073.76,26.9,-0.1316,7e-05,11.32253]
[1776777734989,53.74,76082.75,26.9,-0.13094,7e-05,11.2841]
[1776777736448,53.74,76086.15,26.9,-0.13068,7e-05,11.26963]
[1776777736914,53.74,76086.15,26.9,-0.13068,7e-05,11.26963]
[1776777736930,53.74,76086.15,26.9,-0.13068,7e-05,11.26963]
[1776777736945,53.74,76087.29,26.9,-0.1306,7e-05,11.26488]
[1776777736968,53.74,76087.29,26.9,-0.1306,7e-05,11.26488]
[1776777737836,53.74,76083.76,26.9,-0.13086,7e-05,11.27999]
[1776777737938,53.74,76083.76,26.9,-0.13086,7e-05,11.27999]
[1776777738994,53.74,76079.24,26.9,-0.1312,7e-05,11.29933]
[1776777739050,53.74,76079.24,26.9,-0.1312,7e-05,11.29933]
[1776777739850,53.74,76080.97,26.9,-0.13107,7e-05,11.29183]
[1776777744885,53.74,76083.85,26.9,-0.13087,7e-05,11.28004]
[1776777744945,53.74,76083.85,26.9,-0.13087,7e-05,11.28004]
[1776777747118,53.75,76081.53,26.9,-0.13104,7e-05,11.29024]
[1776777747275,53.75,76081.53,26.9,-0.13104,7e-05,11.29024]
[1776777749993,53.75,76069.31,26.9,-0.13196,7e-05,11.34291]
[1776777751654,53.75,76068.93,26.9,-0.13199,7e-05,11.34458]
[1776777756913,53.75,76068.53,26.9,-0.13198,7e-05,11.34155]
[1776777762003,53.75,76065.47,26.9,-0.13221,8e-05,11.35485]
[1776777767326,53.75,76069.25,26.9,-0.13193,7e-05,11.33868]
[1776777767433,53.75,76069.25,26.9,-0.13193,7e-05,11.33868]
[1776777768025,53.75,76072.31,26.9,-0.1317,7e-05,11.32564]
[1776777772076,53.75,76062.98,26.9,-0.1324,8e-05,11.36583]
[1776777777111,53.75,76067.64,26.9,-0.13205,7e-05,11.34583]
[1776777782146,53.75,76069.38,26.9,-0.13192,7e-05,11.33851]
[1776777785856,53.75,76067.27,26.9,-0.13208,7e-05,11.34765]
[1776777786748,53.75,76065.54,26.9,-0.13221,8e-05,11.35514]
[1776777786944,53.75,76065.54,26.9,-0.13221,8e-05,11.35514]
[1776777786968,53.75,76048.24,26.9,-0.13352,8e-05,11.42949]
[1776777788097,53.75,76047.68,26.9,-0.13356,8e-05,11.43196]
[1776777788905,53.75,76047.68,26.9,-0.13356,8e-05,11.43196]
[1776777788969,53.75,76056.17,26.9,-0.13292,8e-05,11.39553]
[1776777789577,53.75,76056.17,26.9,-0.13292,8e-05,11.39553]
[1776777789954,53.75,76037.49,26.9,-0.13433,8e-05,11.47596]
[1776777790810,53.75,76037.49,26.9,-0.13433,8e-05,11.47596]
[1776777791917,53.75,76040.93,26.9,-0.13407,8e-05,11.46117]
[1776777792552,53.75,76043.75,26.9,-0.13386,8e-05,11.44906]
[1776777793324,53.75,76038.02,26.9,-0.1343,8e-05,11.47374]
[1776777793527,53.75,76038.02,26.9,-0.1343,8e-05,11.47374]
[1776777794043,53.75,76036.86,26.9,-0.13438,8e-05,11.47874]
[1776777794577,53.75,76036.86,26.9,-0.13438,8e-05,11.47874]
[1776777797081,53.75,76032.01,26.9,-0.13475,8e-05,11.4996]
[1776777799902,53.75,76029.68,26.9,-0.13493,8e-05,11.50955]
[1776777800811,53.75,76029.89,26.9,-0.13491,8e-05,11.5086]
[1776777803093,53.75,76038.68,26.9,-0.13423,8e-05,11.47025]
[1776777808523,53.75,76046.48,26.9,-0.13363,8e-05,11.43605]
[1776777810037,53.75,76045.93,26.9,-0.13367,8e-05,11.43819]
[1776777810810,53.75,76045.93,26.9,-0.13367,8e-05,11.43819]
[1776777816387,53.75,76040.46,26.9,-0.13404,8e-05,11.45695]
[1776777818038,53.75,76040.94,26.9,-0.134,8e-05,11.4549]
[1776777820011,53.75,76041.14,26.9,-0.13399,8e-05,11.45405]
[1776777820106,53.75,76041.21,26.9,-0.13398,8e-05,11.45377]
[1776777820210,53.75,76041.21,26.9,-0.13398,8e-05,11.45377]
[1776777822337,53.75,76052.5,26.9,-0.13313,8e-05,11.40499]
[1776777828471,53.74,76057.09,26.9,-0.13278,8e-05,11.38492]
[1776777833506,53.74,76061.82,26.9,-0.13242,8e-05,11.36444]
[1776777838544,53.74,76069.07,26.9,-0.13187,7e-05,11.3333]
[1776777840451,53.74,76069.45,26.9,-0.13184,7e-05,11.3317]
[1776777840705,53.74,76069.45,26.9,-0.13184,7e-05,11.3317]
[1776777841161,53.74,76071.53,26.9,-0.13169,7e-05,11.3228]
[1776777843575,53.74,76082.4,26.9,-0.13088,7e-05,11.27627]
[1776777844302,53.74,76082.89,26.9,-0.13085,7e-05,11.27428]
[1776777845019,53.74,76082.89,26.9,-0.13085,7e-05,11.27428]
[1776777852642,53.75,76079.21,26.9,-0.13113,7e-05,11.29098]
[1776777853062,53.75,76079.21,26.9,-0.13113,7e-05,11.29098]
[1776777857155,53.75,76081.09,26.9,-0.131,7e-05,11.28331]
[1776777857677,53.75,76081.16,26.9,-0.13099,7e-05,11.28293]
[1776777862712,53.75,76077.91,26.9,-0.13123,7e-05,11.29649]
[1776777867747,53.75,76081.23,26.9,-0.13098,7e-05,11.28187]
[1776777871929,53.75,76078.35,26.9,-0.13119,7e-05,11.29398]
[1776777872031,53.74,76080.16,26.9,-0.13101,7e-05,11.28123]
[1776777873259,53.75,76077.44,26.9,-0.13121,7e-05,11.29301]
[1776777873261,53.75,76077.44,26.9,-0.13121,7e-05,11.29301]
[1776777873281,53.75,76077.44,26.9,-0.13121,7e-05,11.29301]
[1776777873817,53.75,76077.44,26.9,-0.13121,7e-05,11.29301]
[1776777876978,53.75,76067.85,26.9,-0.13193,7e-05,11.33437]
[1776777882855,53.75,76068.74,26.9,-0.13187,7e-05,11.33071]
[1776777889882,53.75,76068.64,26.9,-0.13188,7e-05,11.33126]
[1776777894940,53.75,76073.41,26.9,-0.13153,7e-05,11.31114]
[1776777899974,53.75,76083.51,26.9,-0.13078,7e-05,11.26814]
[1776777900181,53.75,76083.51,26.9,-0.13078,7e-05,11.26814]
[1776777900264,53.75,76083.51,26.9,-0.13078,7e-05,11.26814]
[1776777900291,53.75,76083.51,26.9,-0.13078,7e-05,11.26814]
[1776777900351,53.75,76083.51,26.9,-0.13078,7e-05,11.26814]
[1776777900459,53.75,76083.51,26.9,-0.13078,7e-05,11.26814]
[1776777900726,53.75,76083.51,26.9,-0.13078,7e-05,11.26814]
[1776777900805,53.75,76083.51,26.9,-0.13078,7e-05,11.26814]
[1776777900981,53.75,76095.11,26.9,-0.12992,7e-05,11.21841]
[1776777903107,53.75,76100.64,26.9,-0.1295,7e-05,11.19467]
[1776777905278,53.75,76101.64,26.9,-0.12943,7e-05,11.19057]
[1776777906476,53.75,76100.73,26.9,-0.1295,7e-05,11.19453]
[1776777907743,53.75,76098.58,26.9,-0.12966,7e-05,11.20379]
[1776777908108,53.75,76098.58,26.9,-0.12966,7e-05,11.20379]
[1776777908661,53.75,76104.83,26.9,-0.1292,7e-05,11.17706]
[1776777909037,53.75,76117.72,26.9,-0.12825,7e-05,11.12192]
[1776777910107,53.75,76117.72,26.9,-0.12825,7e-05,11.12192]
[1776777910121,53.75,76117.72,26.9,-0.12825,7e-05,11.12192]
[1776777911976,53.75,76115.8,26.9,-0.12839,7e-05,11.13007]
[1776777912579,53.75,76116.5,26.9,-0.12834,7e-05,11.12704]
[1776777913264,53.75,76116.86,26.9,-0.12831,7e-05,11.12547]
[1776777916027,53.75,76117.42,26.9,-0.12827,7e-05,11.12301]
[1776777916126,53.75,76117.42,26.9,-0.12827,7e-05,11.12301]
[1776777916086,53.75,76122.98,26.9,-0.12786,7e-05,11.0992]
[1776777918100,53.75,76134.46,26.9,-0.12702,7e-05,11.04983]
[1776777923135,53.75,76141.07,26.9,-0.12653,7e-05,11.02117]
[1776777923267,53.75,76141.07,26.9,-0.12653,7e-05,11.02117]
[1776777925472,53.75,76142.34,26.9,-0.12643,7e-05,11.01558]
[1776777925647,53.75,76142.34,26.9,-0.12643,7e-05,11.01558]
[1776777930757,53.75,76143.07,26.9,-0.12638,7e-05,11.01215]
[1776777930768,53.75,76143.07,26.9,-0.12638,7e-05,11.01215]
[1776777938089,53.74,76143.48,26.9,-0.12629,7e-05,11.0049]
[1776777938286,53.74,76143.12,26.9,-0.12632,7e-05,11.00636]
[1776777939759,53.74,76144.07,26.9,-0.12624,7e-05,11.00222]
[1776777939822,53.74,76144.07,26.9,-0.12624,7e-05,11.00222]
[1776777940017,53.74,76144.07,26.9,-0.12624,7e-05,11.00222]
[1776777940273,53.74,76145.53,26.9,-0.12614,7e-05,10.99583]
[1776777942771,53.74,76155.9,26.9,-0.12538,7e-05,10.95153]
[1776777945550,53.74,76156.69,26.9,-0.12533,7e-05,10.94813]
[1776777947304,53.74,76144.9,26.9,-0.12618,7e-05,10.99836]
[1776777950803,53.74,76145.74,26.9,-0.12612,7e-05,10.99461]
[1776777951181,53.74,76145.74,26.9,-0.12612,7e-05,10.99461]
[1776777951332,53.74,76145.87,26.9,-0.1261,7e-05,10.99391]
[1776777953593,53.74,76146.17,26.9,-0.12608,7e-05,10.99274]
[1776777953695,53.74,76146.07,26.9,-0.12609,7e-05,10.99338]
[1776777955339,53.74,76145.53,26.9,-0.12613,7e-05,10.99569]
[1776777955349,53.74,76145.53,26.9,-0.12613,7e-05,10.99569]
[1776777955712,53.74,76145.53,26.9,-0.12613,7e-05,10.99569]
[1776777956184,53.74,76146.0,26.9,-0.1261,7e-05,10.99371]
[1776777957005,53.74,76136.51,26.9,-0.12679,7e-05,11.03434]
[1776777961473,53.74,76133.24,26.9,-0.12703,7e-05,11.04839]
[1776777963527,53.74,76135.09,26.9,-0.1269,7e-05,11.04058]
[1776777967445,53.74,76124.7,26.9,-0.12766,7e-05,11.08507]
[1776777968723,53.74,76124.7,26.9,-0.12766,7e-05,11.08507]
[1776777975014,53.74,76132.39,26.9,-0.12709,7e-05,11.05197]
[1776777976507,53.74,76120.6,26.9,-0.12796,7e-05,11.10241]
[1776777980185,53.74,76119.9,26.9,-0.12801,7e-05,11.10526]
[1776777985571,53.74,76117.5,26.9,-0.12817,7e-05,11.11508]
[1776777990606,53.74,76114.52,26.9,-0.12839,7e-05,11.12747]
[1776777995652,53.74,76112.76,26.9,-0.12847,7e-05,11.12977]
[1776777999925,53.74,76113.72,26.9,-0.12839,7e-05,11.12533]
[1776777999942,53.74,76113.76,26.9,-0.12839,7e-05,11.12508]
[1776778000936,53.74,76113.76,26.9,-0.12839,7e-05,11.12508]
[1776778001028,53.74,76102.77,26.9,-0.1292,7e-05,11.17223]
[1776778006718,53.74,76099.59,26.9,-0.12943,7e-05,11.18594]
[1776778009700,53.74,76099.77,26.9,-0.12942,7e-05,11.1852]
[1776778011126,53.74,76099.77,26.9,-0.12942,7e-05,11.18522]
[1776778011171,53.74,76096.93,26.9,-0.12963,7e-05,11.19741]
[1776778013074,53.74,76100.33,26.9,-0.12938,7e-05,11.18268]
[1776778013152,53.74,76101.47,26.9,-0.12929,7e-05,11.17765]
[1776778015139,53.74,76098.97,26.9,-0.12948,7e-05,11.18839]
[1776778015261,53.74,76098.86,26.9,-0.12949,7e-05,11.18887]
[1776778015959,53.74,76098.86,26.9,-0.12949,7e-05,11.18887]
[1776778021335,53.73,76097.9,26.9,-0.12954,7e-05,11.19211]
[1776778025504,53.73,76098.27,26.9,-0.12951,7e-05,11.18998]
[1776778030798,53.73,76096.56,26.9,-0.12962,7e-05,11.1966]
[1776778031447,53.73,76096.56,26.9,-0.12962,7e-05,11.19646]
[1776778031617,53.73,76096.56,26.9,-0.12962,7e-05,11.19646]
[1776778031893,53.73,76096.63,26.9,-0.12961,7e-05,11.19603]
[1776778033859,53.73,76096.63,26.9,-0.12961,7e-05,11.19603]
[1776778034275,53.73,76096.63,26.9,-0.12961,7e-05,11.19603]
[1776778034979,53.73,76091.57,26.9,-0.12999,7e-05,11.21778]
[1776778035079,53.73,76081.1,26.9,-0.13077,7e-05,11.26268]
[1776778037956,53.73,76077.06,26.9,-0.13107,7e-05,11.28023]
[1776778038057,53.73,76077.03,26.9,-0.13107,7e-05,11.28044]
[1776778043976,53.73,76080.02,26.9,-0.13084,7e-05,11.26708]
[1776778044289,53.73,76080.02,26.9,-0.13084,7e-05,11.26708]
[1776778050019,53.72,76078.34,26.9,-0.13096,7e-05,11.27378]
[1776778054293,53.72,76086.49,26.9,-0.1303,7e-05,11.23357]
[1776778055402,53.72,76090.51,26.9,-0.13,7e-05,11.21629]
[1776778060795,53.72,76095.35,26.9,-0.12964,7e-05,11.19557]
[1776778066130,53.72,76093.39,26.9,-0.12979,7e-05,11.20395]
[1776778071166,53.72,76091.59,26.9,-0.12992,7e-05,11.21165]
[1776778077208,53.72,76091.8,26.9,-0.12991,7e-05,11.21074]
[1776778079849,53.72,76090.95,26.9,-0.12997,7e-05,11.21438]
[1776778080727,53.72,76088.1,26.9,-0.13018,7e-05,11.22658]
[1776778080795,53.72,76088.1,26.9,-0.13018,7e-05,11.22658]
[1776778081236,53.72,76076.83,26.9,-0.13102,7e-05,11.2749]
[1776778081400,53.72,76076.83,26.9,-0.13102,7e-05,11.2749]
[1776778082243,53.72,76068.02,26.9,-0.13168,7e-05,11.31263]
[1776778082491,53.72,76068.02,26.9,-0.13168,7e-05,11.31263]
[1776778082529,53.72,76068.02,26.9,-0.13168,7e-05,11.31263]
[1776778082677,53.72,76068.02,26.9,-0.13168,7e-05,11.31263]
[1776778082827,53.72,76068.02,26.9,-0.13168,7e-05,11.31263]
[1776778083255,53.72,76061.92,26.9,-0.13213,8e-05,11.33867]
[1776778084260,53.72,76048.66,26.9,-0.13313,8e-05,11.39565]
[1776778087259,53.72,76045.41,26.9,-0.13337,8e-05,11.4094]
[1776778091404,53.72,76037.55,26.9,-0.13397,8e-05,11.44315]
[1776778097351,53.72,76036.44,26.9,-0.13403,8e-05,11.44696]
[1776778102246,53.71,76035.98,26.9,-0.13406,8e-05,11.44829]
[1776778102386,53.71,76045.6,26.9,-0.13333,8e-05,11.40674]
[1776778103907,53.71,76045.6,26.9,-0.13333,8e-05,11.40674]
[1776778108393,53.71,76055.34,26.9,-0.13259,8e-05,11.36454]
[1776778114471,53.71,76053.72,26.9,-0.13266,8e-05,11.36637]
[1776778116791,53.71,76053.82,26.9,-0.13265,8e-05,11.36589]
[1776778122528,53.71,76059.12,26.9,-0.13225,8e-05,11.3429]
[1776778127563,53.71,76061.44,26.9,-0.13207,8e-05,11.33289]
[1776778132602,53.71,76064.83,26.9,-0.13182,8e-05,11.31836]
[1776778138365,53.71,76065.63,26.9,-0.13176,8e-05,11.31507]
[1776778148102,53.71,76063.89,26.9,-0.1319,8e-05,11.32278]
[1776778153754,53.71,76060.84,26.9,-0.13213,8e-05,11.33592]
[1776778158787,53.71,76059.86,26.9,-0.1322,8e-05,11.34014]
[1776778160421,53.71,76059.86,26.9,-0.1322,8e-05,11.34014]
[1776778165836,53.71,76059.78,26.9,-0.1322,8e-05,11.34041]
[1776778170871,53.71,76064.22,26.9,-0.13187,8e-05,11.32134]
[1776778175905,53.71,76063.41,26.9,-0.13189,8e-05,11.31999]
[1776778178215,53.71,76052.82,26.9,-0.13268,8e-05,11.36552]
[1776778180852,53.71,76045.9,26.9,-0.1332,8e-05,11.39514]
[1776778185942,53.71,76045.83,26.9,-0.1332,8e-05,11.395]
[1776778191011,53.71,76047.26,26.9,-0.13309,8e-05,11.38835]
[1776778196046,53.71,76054.24,26.9,-0.13255,8e-05,11.35802]
[1776778196578,53.71,76054.24,26.9,-0.13255,8e-05,11.35802]
[1776778197220,53.71,76054.24,26.9,-0.13255,8e-05,11.35802]
[1776778198549,53.71,76059.2,26.9,-0.13218,8e-05,11.33665]
[1776778200163,53.71,76060.68,26.9,-0.13207,8e-05,11.3303]
[1776778200451,53.71,76060.68,26.9,-0.13207,8e-05,11.3303]
[1776778200775,53.71,76059.91,26.9,-0.13213,8e-05,11.33362]
[1776778200882,53.71,76059.91,26.9,-0.13213,8e-05,11.33362]
[1776778201206,53.71,76059.91,26.9,-0.13213,8e-05,11.33362]
[1776778201382,53.71,76040.61,26.9,-0.13358,8e-05,11.41662]
[1776778202094,53.71,76031.29,26.9,-0.13429,8e-05,11.45675]
[1776778204814,53.71,76030.38,26.9,-0.13436,8e-05,11.4607]
[1776778205336,53.71,76030.38,26.9,-0.13436,8e-05,11.4607]
[1776778206850,53.7,76026.0,26.9,-0.13469,8e-05,11.47939]
[1776778207004,53.7,76026.0,26.9,-0.13469,8e-05,11.47939]
[1776778208152,53.7,76005.55,26.9,-0.13625,8e-05,11.56743]
[1776778211325,53.7,76008.15,26.9,-0.13605,8e-05,11.556]
[1776778211405,53.7,76004.36,26.9,-0.13634,8e-05,11.57206]
[1776778211678,53.7,76004.36,26.9,-0.13634,8e-05,11.57206]
[1776778212257,53.7,76004.36,26.9,-0.13634,8e-05,11.57206]
[1776778213207,53.7,75988.43,26.9,-0.13756,8e-05,11.64062]
[1776778214080,53.7,75988.43,26.9,-0.13756,8e-05,11.64062]
[1776778214357,53.7,75979.4,26.9,-0.13826,8e-05,11.67948]
[1776778218515,53.7,75980.04,26.9,-0.13821,8e-05,11.67641]
[1776778218676,53.7,75982.67,26.9,-0.138,8e-05,11.66489]
[1776778218869,53.7,75982.67,26.9,-0.138,8e-05,11.66489]
[1776778219214,53.7,75993.71,26.9,-0.13714,8e-05,11.61709]
[1776778219556,53.7,75993.71,26.9,-0.13714,8e-05,11.61709]
[1776778220506,53.7,76003.9,26.9,-0.13635,8e-05,11.57261]
[1776778223072,53.7,76004.32,26.9,-0.13631,8e-05,11.57048]
[1776778223858,53.69,76005.41,26.9,-0.13622,8e-05,11.56562]
[1776778224345,53.69,76005.41,26.9,-0.13622,8e-05,11.56562]
[1776778225063,53.69,76007.63,26.9,-0.13605,8e-05,11.55573]
[1776778225088,53.69,76007.63,26.9,-0.13605,8e-05,11.55573]
[1776778225209,53.69,76007.63,26.9,-0.13605,8e-05,11.55573]
[1776778225451,53.69,76018.31,26.9,-0.13523,8e-05,11.50969]
[1776778226263,53.69,76026.63,26.9,-0.13459,8e-05,11.47354]
[1776778227608,53.69,76029.84,26.9,-0.13434,8e-05,11.45948]
[1776778231334,53.69,76022.16,26.9,-0.13492,8e-05,11.49191]
[1776778231611,53.69,76016.82,26.9,-0.13527,8e-05,11.50983]
[1776778231612,53.69,76016.82,26.9,-0.13527,8e-05,11.50983]
[1776778231638,53.69,76016.82,26.9,-0.13527,8e-05,11.50983]
[1776778231756,53.69,76016.82,26.9,-0.13527,8e-05,11.50983]
[1776778232139,53.69,76016.82,26.9,-0.13527,8e-05,11.50983]
[1776778232317,53.69,76016.82,26.9,-0.13527,8e-05,11.50983]
[1776778232378,53.69,75978.63,26.9,-0.13822,8e-05,11.67462]
[1776778232642,53.69,75978.63,26.9,-0.13822,8e-05,11.67462]
[1776778232910,53.69,75978.63,26.9,-0.13822,8e-05,11.67462]
[1776778233101,53.69,75978.63,26.9,-0.13822,8e-05,11.67462]
[1776778233525,53.69,75951.88,26.9,-0.14031,8e-05,11.79032]
[1776778234504,53.69,75965.12,26.9,-0.13927,8e-05,11.73294]
[1776778236635,53.69,75966.33,26.9,-0.13917,8e-05,11.7276]
[1776778237347,53.69,75945.52,26.9,-0.1408,8e-05,11.81752]
[1776778240143,53.69,75938.98,26.9,-0.14132,8e-05,11.84575]
[1776778240368,53.69,75937.01,26.9,-0.14147,8e-05,11.85421]
[1776778240965,53.69,75937.01,26.9,-0.14147,8e-05,11.85421]
[1776778241375,53.69,75933.43,26.9,-0.14176,8e-05,11.86979]
[1776778245403,53.68,75942.81,26.9,-0.14101,8e-05,11.82869]
[1776778246466,53.68,75951.87,26.9,-0.14029,8e-05,11.78929]
[1776778247417,53.68,75961.95,26.9,-0.1395,8e-05,11.7455]
[1776778250515,53.68,75965.43,26.9,-0.13922,8e-05,11.73022]
[1776778251284,53.68,75968.68,26.9,-0.13897,8e-05,11.71611]
[1776778253061,53.68,75977.71,26.9,-0.13826,8e-05,11.67667]
[1776778254670,53.68,75970.02,26.9,-0.13885,8e-05,11.7096]
[1776778255283,53.68,75970.02,26.9,-0.13885,8e-05,11.7096]
[1776778255479,53.68,75979.54,26.9,-0.13811,8e-05,11.66829]
[1776778256618,53.66,75978.88,26.9,-0.1381,8e-05,11.66783]
[1776778256806,53.66,75978.88,26.9,-0.1381,8e-05,11.66783]
[1776778257174,53.66,75978.88,26.9,-0.1381,8e-05,11.66783]
[1776778257493,53.66,75979.28,26.9,-0.13806,8e-05,11.66584]
[1776778259126,53.66,75981.76,26.9,-0.13786,8e-05,11.65469]
[1776778259297,53.66,75981.76,26.9,-0.13786,8e-05,11.65469]
[1776778259507,53.66,75973.51,26.9,-0.1385,8e-05,11.68992]
[1776778259668,53.66,75973.51,26.9,-0.1385,8e-05,11.68992]
[1776778260514,53.66,75963.1,26.9,-0.13931,8e-05,11.73468]
[1776778261527,53.66,75953.81,26.9,-0.14003,8e-05,11.77473]
[1776778261971,53.66,75953.81,26.9,-0.14003,8e-05,11.77473]
[1776778262311,53.66,75953.81,26.9,-0.14003,8e-05,11.77473]
[1776778262534,53.66,75939.2,26.9,-0.14118,8e-05,11.83776]
[1776778263604,53.66,75934.8,26.9,-0.14152,8e-05,11.85656]
[1776778263948,53.66,75934.8,26.9,-0.14152,8e-05,11.85656]
[1776778264550,53.66,75949.05,26.9,-0.14039,8e-05,11.79469]
[1776778268578,53.65,75962.88,26.9,-0.13929,8e-05,11.73395]
[1776778270921,53.65,75965.43,26.9,-0.13909,8e-05,11.72273]
[1776778271283,53.65,75965.43,26.9,-0.13909,8e-05,11.72273]
[1776778271401,53.65,75969.65,26.9,-0.13876,8e-05,11.7043]
[1776778271937,53.64,75991.95,26.9,-0.13697,8e-05,11.60479]
[1776778272681,53.64,75991.95,26.9,-0.13697,8e-05,11.60479]
[1776778272854,53.64,75991.95,26.9,-0.13697,8e-05,11.60479]
[1776778274072,53.64,75996.49,26.9,-0.13662,8e-05,11.58501]
[1776778275764,53.63,75984.75,26.9,-0.13751,8e-05,11.63483]
[1776778277460,53.63,75984.75,26.9,-0.13751,8e-05,11.63483]
[1776778277645,53.63,75983.65,26.9,-0.13759,8e-05,11.63921]
[1776778278282,53.63,75983.65,26.9,-0.13759,8e-05,11.63921]
[1776778278445,53.63,75983.25,26.9,-0.13762,8e-05,11.64094]
[1776778279374,53.63,75963.68,26.9,-0.13914,8e-05,11.72528]
[1776778283131,53.63,75956.45,26.9,-0.1397,8e-05,11.75617]
[1776778284797,53.63,75944.19,26.9,-0.14065,8e-05,11.80856]
[1776778290969,53.62,75936.17,26.9,-0.14125,8e-05,11.84175]
[1776778293358,53.62,75935.65,26.9,-0.14123,8e-05,11.8381]
[1776778293489,53.62,75935.65,26.9,-0.14123,8e-05,11.8381]
[1776778294025,53.62,75932.52,26.9,-0.14147,8e-05,11.85133]
[1776778294239,53.61,75923.04,26.9,-0.14222,8e-05,11.89207]
[1776778298712,53.61,75921.99,26.9,-0.14229,8e-05,11.89606]
[1776778299164,53.61,75931.06,26.9,-0.14157,8e-05,11.85651]
[1776778304955,53.6,75937.36,26.9,-0.14104,8e-05,11.82759]
[1776778306865,53.6,75954.56,26.9,-0.13968,8e-05,11.75231]
[1776778307696,53.6,75954.56,26.9,-0.13968,8e-05,11.75231]
[1776778308461,53.6,75967.59,26.9,-0.13865,8e-05,11.6957]
[1776778309283,53.6,75967.59,26.9,-0.13865,8e-05,11.6957]
[1776778309360,53.6,75975.24,26.9,-0.13806,8e-05,11.66249]
[1776778309927,53.6,75975.24,26.9,-0.13806,8e-05,11.66249]
[1776778311525,53.6,75979.41,26.6,-0.13773,8e-05,11.64421]
[1776778311538,53.6,75979.41,26.6,-0.13773,8e-05,11.64421]
[1776778311551,53.6,75979.41,26.6,-0.13773,8e-05,11.64421]
[1776778311580,53.6,75976.19,26.6,-0.13797,8e-05,11.65778]
[1776778311817,53.6,75976.19,26.6,-0.13797,8e-05,11.65778]
[1776778311981,53.6,75976.19,26.6,-0.13797,8e-05,11.65778]
[1776778312256,53.6,75976.19,26.6,-0.13797,8e-05,11.65778]
[1776778312436,53.6,75976.19,26.6,-0.13797,8e-05,11.65778]
[1776778312499,53.6,75975.08,26.6,-0.13805,8e-05,11.66236]
[1776778313593,53.6,75975.08,26.6,-0.13805,8e-05,11.66236]
[1776778313736,53.6,75979.01,26.6,-0.13774,8e-05,11.64499]
[1776778313831,53.6,75979.01,26.6,-0.13774,8e-05,11.64499]
[1776778314357,53.6,75979.01,26.6,-0.13774,8e-05,11.64499]
[1776778314458,53.59,75987.47,26.6,-0.13708,8e-05,11.60805]
[1776778314689,53.59,75987.47,26.6,-0.13708,8e-05,11.60805]
[1776778315177,53.59,76002.19,26.6,-0.13594,8e-05,11.54414]
[1776778316512,53.59,76002.19,26.6,-0.13594,8e-05,11.54414]
[1776778316799,53.59,76002.4,26.6,-0.13592,8e-05,11.54303]
[1776778316939,53.59,75985.21,26.6,-0.13724,8e-05,11.61713]
[1776778318138,53.59,75974.8,26.6,-0.13805,8e-05,11.66202]
[1776778320237,53.59,75974.4,26.6,-0.13808,8e-05,11.66353]
[1776778320270,53.59,75974.4,26.6,-0.13808,8e-05,11.66353]
[1776778320370,53.59,75975.3,26.6,-0.138,8e-05,11.65942]
[1776778321214,53.59,75975.3,26.6,-0.138,8e-05,11.65942]
[1776778321222,53.59,75975.3,26.6,-0.138,8e-05,11.65942]
[1776778321283,53.59,75975.3,26.6,-0.138,8e-05,11.65942]
[1776778321477,53.59,75975.3,26.6,-0.138,8e-05,11.65942]
[1776778321536,53.59,75980.16,26.6,-0.13762,8e-05,11.63804]
[1776778321865,53.59,75980.16,26.6,-0.13762,8e-05,11.63804]
[1776778322141,53.59,75980.16,26.6,-0.13762,8e-05,11.63804]
[1776778322233,53.59,75980.16,26.6,-0.13762,8e-05,11.63804]
[1776778322281,53.59,75980.16,26.6,-0.13762,8e-05,11.63804]
[1776778322602,53.59,75980.16,26.6,-0.13762,8e-05,11.63804]
[1776778322460,53.59,75975.9,26.6,-0.13795,8e-05,11.65646]
[1776778322688,53.59,75975.9,26.6,-0.13795,8e-05,11.65646]
[1776778323611,53.59,75975.9,26.6,-0.13795,8e-05,11.65646]
[1776778323637,53.59,75985.38,26.6,-0.13721,8e-05,11.61508]
[1776778324025,53.59,75985.38,26.6,-0.13721,8e-05,11.61508]
[1776778324498,53.58,76005.68,26.6,-0.13564,8e-05,11.52703]
[1776778325527,53.58,76023.97,26.6,-0.13423,8e-05,11.44787]
[1776778325734,53.58,76023.97,26.6,-0.13423,8e-05,11.44787]
[1776778325960,53.58,76023.97,26.6,-0.13423,8e-05,11.44787]
[1776778326441,53.58,76023.97,26.6,-0.13423,8e-05,11.44787]
[1776778327287,53.58,76024.8,26.6,-0.13417,8e-05,11.44422]
[1776778327437,53.58,76024.8,26.6,-0.13417,8e-05,11.44422]
[1776778327538,53.58,76026.46,26.6,-0.13404,8e-05,11.437]
[1776778328063,53.58,76026.46,26.6,-0.13404,8e-05,11.437]
[1776778328115,53.58,76026.46,26.6,-0.13404,8e-05,11.437]
[1776778328136,53.58,76023.42,26.6,-0.13427,8e-05,11.4499]
[1776778329272,53.58,76023.42,26.6,-0.13427,8e-05,11.4499]
[1776778330677,53.58,76013.76,26.6,-0.13501,8e-05,11.49144]
[1776778330702,53.58,76013.76,26.6,-0.13501,8e-05,11.49144]
[1776778331049,53.58,76003.86,26.6,-0.13576,8e-05,11.53408]
[1776778332421,53.58,76003.86,26.6,-0.13576,8e-05,11.53408]
[1776778332431,53.58,75995.3,26.6,-0.13642,8e-05,11.57088]
[1776778333844,53.58,75994.87,26.6,-0.13645,8e-05,11.57266]
[1776778334177,53.58,75994.87,26.6,-0.13645,8e-05,11.57266]
[1776778334514,53.58,75994.87,26.6,-0.13645,8e-05,11.57266]
[1776778334617,53.58,75994.87,26.6,-0.13645,8e-05,11.57266]
[1776778335028,53.58,75993.12,26.6,-0.13658,8e-05,11.58015]
[1776778335206,53.58,75981.02,26.6,-0.13752,8e-05,11.63239]
[1776778337653,53.58,75972.82,26.6,-0.13815,8e-05,11.6677]
[1776778337707,53.58,75973.57,26.6,-0.13809,8e-05,11.66424]
[1776778337988,53.58,75973.57,26.6,-0.13809,8e-05,11.66424]
[1776778339135,53.58,75979.35,26.6,-0.13764,8e-05,11.63901]
[1776778339355,53.58,75988.45,26.6,-0.13693,8e-05,11.59946]
[1776778342645,53.57,75990.22,26.6,-0.13678,8e-05,11.59124]
[1776778342730,53.57,75987.69,26.6,-0.13697,8e-05,11.60192]
[1776778342761,53.57,75987.69,26.6,-0.13697,8e-05,11.60192]
[1776778343134,53.57,75987.69,26.6,-0.13697,8e-05,11.60192]
[1776778343208,53.57,75987.69,26.6,-0.13697,8e-05,11.60192]
[1776778343610,53.57,75973.45,26.6,-0.13807,8e-05,11.66326]
[1776778344144,53.57,75962.21,26.6,-0.13895,8e-05,11.71188]
[1776778344973,53.57,75962.21,26.6,-0.13895,8e-05,11.71188]
[1776778345125,53.57,75962.21,26.6,-0.13895,8e-05,11.71188]
[1776778347577,53.57,75954.26,26.6,-0.13957,8e-05,11.74606]
[1776778349915,53.57,75940.78,26.6,-0.14062,8e-05,11.80388]
[1776778355226,53.56,75933.68,26.6,-0.14111,8e-05,11.82845]
[1776778358253,53.56,75936.06,26.6,-0.14091,8e-05,11.81727]
[1776778358564,53.56,75936.06,26.6,-0.14091,8e-05,11.81727]
[1776778358580,53.56,75932.96,26.6,-0.14115,8e-05,11.83044]
[1776778359423,53.56,75932.96,26.6,-0.14115,8e-05,11.83044]
[1776778359481,53.56,75928.3,26.6,-0.14151,8e-05,11.85053]
[1776778365187,53.55,75925.52,26.6,-0.14171,8e-05,11.86111]
[1776778365669,53.55,75925.52,26.6,-0.14171,8e-05,11.86111]
[1776778365781,53.55,75931.2,26.6,-0.14125,8e-05,11.83615]
[1776778366534,53.55,75931.2,26.6,-0.14125,8e-05,11.83615]
[1776778366704,53.55,75950.01,26.6,-0.13976,8e-05,11.7543]
[1776778367706,53.55,75963.11,26.6,-0.13874,8e-05,11.69737]
[1776778368402,53.55,75963.11,26.6,-0.13874,8e-05,11.69737]
[1776778369155,53.55,75959.92,26.6,-0.13898,8e-05,11.71111]
[1776778372648,53.55,75940.16,26.6,-0.14053,8e-05,11.79634]
[1776778373321,53.55,75940.16,26.6,-0.14053,8e-05,11.79634]
[1776778377284,53.54,75934.87,26.6,-0.14093,8e-05,11.81833]
[1776778377379,53.54,75948.04,26.6,-0.13989,8e-05,11.76096]
[1776778378411,53.54,75948.04,26.6,-0.13989,8e-05,11.76096]
[1776778378435,53.54,75948.04,26.6,-0.13989,8e-05,11.76096]
[1776778378474,53.54,75948.04,26.6,-0.13989,8e-05,11.76096]
[1776778378593,53.54,75948.04,26.6,-0.13989,8e-05,11.76096]
[1776778378721,53.54,75955.32,26.6,-0.13931,8e-05,11.72922]
[1776778378937,53.54,75955.32,26.6,-0.13931,8e-05,11.72922]
[1776778383347,53.54,75948.45,26.6,-0.13983,8e-05,11.75787]
[1776778383427,53.54,75941.81,26.6,-0.14035,8e-05,11.78632]
[1776778385441,53.53,75954.61,26.6,-0.13933,8e-05,11.7304]
[1776778386017,53.53,75954.61,26.6,-0.13933,8e-05,11.7304]
[1776778386448,53.53,75964.87,26.6,-0.13853,8e-05,11.68579]
[1776778388176,53.53,75972.99,26.6,-0.13789,8e-05,11.65053]
[1776778388180,53.53,75972.99,26.6,-0.13789,8e-05,11.65053]
[1776778388349,53.53,75972.99,26.6,-0.13789,8e-05,11.65053]
[1776778388462,53.53,75970.56,26.6,-0.13808,8e-05,11.66101]
[1776778390856,53.53,75972.07,26.6,-0.13795,8e-05,11.65375]
[1776778391483,53.53,75962.37,26.6,-0.1387,8e-05,11.69542]
[1776778392273,53.53,75962.37,26.6,-0.1387,8e-05,11.69542]
[1776778392490,53.53,75948.54,26.6,-0.13978,8e-05,11.75511]
[1776778393288,53.53,75948.54,26.6,-0.13978,8e-05,11.75511]
[1776778393497,53.53,75938.88,26.6,-0.14054,8e-05,11.79666]
[1776778395728,53.52,75931.71,26.6,-0.1411,8e-05,11.82753]
[1776778395813,53.52,75929.41,26.6,-0.14128,8e-05,11.83722]
[1776778397811,53.52,75921.55,26.6,-0.14189,8e-05,11.87073]
[1776778402706,53.51,75910.58,26.6,-0.14273,8e-05,11.91657]
[1776778402865,53.51,75910.58,26.6,-0.14273,8e-05,11.91657]
[1776778403150,53.51,75910.58,26.6,-0.14273,8e-05,11.91657]
[1776778405593,53.51,75908.13,26.6,-0.14291,8e-05,11.92639]
[1776778410616,53.5,75899.91,26.6,-0.14352,8e-05,11.95949]
[1776778415651,53.49,75908.12,26.6,-0.14278,8e-05,11.91653]
[1776778417665,53.49,75898.85,26.6,-0.1435,8e-05,11.95596]
[1776778418926,53.47,75897.88,26.6,-0.1435,8e-05,11.95545]
[1776778419285,53.47,75897.88,26.6,-0.1435,8e-05,11.95545]
[1776778419679,53.47,75893.85,26.6,-0.14381,8e-05,11.9725]
[1776778420015,53.47,75893.85,26.6,-0.14381,8e-05,11.9725]
[1776778421749,53.46,75893.74,26.6,-0.14381,8e-05,11.97264]
[1776778424128,53.46,75894.75,26.6,-0.14371,8e-05,11.96723]
[1776778424503,53.46,75894.75,26.6,-0.14371,8e-05,11.96723]
[1776778425141,53.46,75895.59,26.6,-0.14364,8e-05,11.96324]
[1776778425535,53.46,75895.59,26.6,-0.14364,8e-05,11.96324]
[1776778427428,53.46,75902.52,26.6,-0.14307,8e-05,11.93246]
[1776778427546,53.46,75902.52,26.6,-0.14307,8e-05,11.93246]
[1776778427737,53.45,75912.96,26.6,-0.14224,8e-05,11.88676]
[1776778427949,53.45,75912.96,26.6,-0.14224,8e-05,11.88676]
[1776778428741,53.45,75928.81,26.6,-0.14097,8e-05,11.81757]
[1776778430283,53.45,75934.97,26.6,-0.14048,8e-05,11.79052]
[1776778434020,53.45,75937.34,26.6,-0.14027,8e-05,11.77895]
[1776778439777,53.44,75934.06,26.6,-0.14051,8e-05,11.79216]
[1776778439973,53.44,75930.03,26.6,-0.14082,8e-05,11.80921]
[1776778440204,53.44,75930.03,26.6,-0.14082,8e-05,11.80921]
[1776778440476,53.44,75930.03,26.6,-0.14082,8e-05,11.80921]
[1776778440645,53.44,75930.03,26.6,-0.14082,8e-05,11.80921]
[1776778440708,53.44,75925.54,26.6,-0.14117,8e-05,11.82846]
[1776778440828,53.44,75907.1,26.6,-0.14264,8e-05,11.90865]
[1776778444699,53.44,75897.94,26.6,-0.14336,8e-05,11.94755]
[1776778448331,53.43,75901.09,26.6,-0.14309,8e-05,11.93324]
[1776778448333,53.43,75901.09,26.6,-0.14309,8e-05,11.93324]
[1776778449741,53.43,75898.69,26.6,-0.14327,8e-05,11.9431]
[1776778450190,53.43,75900.04,26.6,-0.14316,8e-05,11.93692]
[1776778452248,53.43,75898.33,26.6,-0.14329,8e-05,11.94407]
[1776778453436,53.43,75896.61,26.6,-0.14342,8e-05,11.95095]
[1776778455316,53.42,75902.98,26.6,-0.1429,8e-05,11.9229]
[1776778455396,53.42,75908.26,26.6,-0.14247,8e-05,11.89933]
[1776778457525,53.42,75913.09,26.6,-0.14208,8e-05,11.87804]
[1776778457610,53.42,75910.95,26.6,-0.14225,8e-05,11.88711]
[1776778459008,53.42,75905.85,26.6,-0.14265,8e-05,11.9093]
[1776778460107,53.42,75902.07,26.6,-0.14295,8e-05,11.92524]
[1776778460154,53.42,75902.07,26.6,-0.14295,8e-05,11.92524]
[1776778460255,53.42,75907.48,26.6,-0.14251,8e-05,11.90141]
[1776778461244,53.42,75907.48,26.6,-0.14251,8e-05,11.90141]
[1776778466376,53.41,75902.05,26.6,-0.14291,8e-05,11.92338]
[1776778466485,53.41,75901.51,26.6,-0.14295,8e-05,11.9254]
[1776778468143,53.41,75900.37,26.6,-0.14304,8e-05,11.93036]
[1776778473744,53.4,75901.84,26.6,-0.14285,8e-05,11.91731]
[1776778479131,53.39,75900.93,26.6,-0.14289,8e-05,11.91933]
[1776778482624,53.39,75898.56,26.6,-0.14307,8e-05,11.92909]
[1776778482693,53.39,75898.56,26.6,-0.14307,8e-05,11.92909]
[1776778482751,53.39,75901.55,26.6,-0.14282,8e-05,11.91578]
[1776778483583,53.39,75919.86,26.6,-0.14136,8e-05,11.83578]
[1776778484716,53.39,75931.67,26.6,-0.14042,8e-05,11.78422]
[1776778485276,53.39,75931.67,26.6,-0.14042,8e-05,11.78422]
[1776778489332,53.39,75928.52,26.6,-0.14065,8e-05,11.79708]
[1776778489871,53.38,75923.34,26.6,-0.14106,8e-05,11.81938]
[1776778492650,53.38,75916.15,26.6,-0.14162,8e-05,11.85008]
[1776778496593,53.38,75920.51,26.6,-0.14125,8e-05,11.82976]
[1776778498282,53.37,75927.42,26.6,-0.14069,8e-05,11.79912]
[1776778498290,53.37,75927.42,26.6,-0.14069,8e-05,11.79912]
[1776778498827,53.37,75927.42,26.6,-0.14069,8e-05,11.79912]
[1776778498844,53.37,75934.28,26.6,-0.14015,8e-05,11.76902]
[1776778501534,53.37,75931.41,26.6,-0.14036,8e-05,11.78076]
[1776778503286,53.37,75926.95,26.6,-0.1407,8e-05,11.79939]
[1776778503719,53.37,75922.89,26.6,-0.14101,8e-05,11.81666]
[1776778508631,53.35,75928.29,26.6,-0.14052,8e-05,11.78961]
[1776778508672,53.35,75928.29,26.6,-0.14052,8e-05,11.78961]
[1776778509342,53.35,75912.73,26.6,-0.14175,8e-05,11.85686]
[1776778510404,53.35,75912.73,26.6,-0.14175,8e-05,11.85686]
[1776778511969,53.35,75905.2,26.6,-0.14234,8e-05,11.889]
[1776778512451,53.34,75906.58,26.6,-0.14222,8e-05,11.88261]
[1776778518150,53.34,75909.21,26.6,-0.14199,8e-05,11.87018]
[1776778518154,53.34,75909.21,26.6,-0.14199,8e-05,11.87018]
[1776778518407,53.34,75907.2,26.6,-0.14215,8e-05,11.87874]
[1776778521651,53.34,75897.98,26.6,-0.14287,8e-05,11.91784]
[1776778523725,53.33,75894.56,26.6,-0.14314,8e-05,11.93233]
[1776778523764,53.33,75894.56,26.6,-0.14314,8e-05,11.93233]
[1776778523852,53.33,75890.37,26.6,-0.14346,8e-05,11.95016]
[1776778524017,53.33,75890.37,26.6,-0.14346,8e-05,11.95016]
[1776778524478,53.33,75890.37,26.6,-0.14346,8e-05,11.95016]
[1776778524787,53.33,75877.67,26.6,-0.14449,8e-05,12.00541]
[1776778525693,53.33,75877.67,26.6,-0.14449,8e-05,12.00541]
[1776778526653,53.33,75880.98,26.6,-0.14421,8e-05,11.99059]
[1776778526654,53.33,75880.98,26.6,-0.14421,8e-05,11.99059]
[1776778528471,53.33,75883.82,26.6,-0.14397,8e-05,11.97751]
[1776778528502,53.33,75883.82,26.6,-0.14397,8e-05,11.97751]
[1776778528838,53.33,75867.79,26.6,-0.14526,8e-05,12.04712]
[1776778530834,53.32,75861.66,26.6,-0.14575,8e-05,12.0736]
[1776778530971,53.32,75855.39,26.6,-0.14626,8e-05,12.10066]
[1776778531334,53.32,75855.39,26.6,-0.14626,8e-05,12.10066]
[1776778531543,53.32,75855.39,26.6,-0.14626,8e-05,12.10066]
[1776778531741,53.32,75836.6,26.6,-0.14774,8e-05,12.17744]
[1776778534130,53.29,75832.0,26.6,-0.148,8e-05,12.19103]
[1776778535918,53.27,75829.99,26.6,-0.14805,8e-05,12.1932]
[1776778538059,53.24,75834.4,26.6,-0.14757,8e-05,12.16768]
[1776778538228,53.24,75834.4,26.6,-0.14757,8e-05,12.16768]
[1776778538913,53.23,75838.01,26.6,-0.14722,8e-05,12.14905]
[1776778539775,53.23,75844.49,26.6,-0.14668,8e-05,12.1203]
[1776778540697,53.23,75844.49,26.6,-0.14668,8e-05,12.1203]
[1776778542995,53.22,75843.89,26.6,-0.14671,8e-05,12.12183]
[1776778543001,53.22,75843.89,26.6,-0.14671,8e-05,12.12183]
[1776778543583,53.22,75834.52,26.6,-0.14747,8e-05,12.16246]
[1776778545920,53.22,75830.52,26.6,-0.14779,8e-05,12.1794]
[1776778546604,53.2,75836.92,26.6,-0.14719,8e-05,12.14698]
[1776778550084,53.18,75841.55,26.6,-0.14672,8e-05,12.12202]
[1776778552321,53.18,75844.79,26.6,-0.14645,8e-05,12.10712]
[1776778552401,53.18,75844.79,26.6,-0.14645,8e-05,12.10712]
[1776778553155,53.18,75851.33,26.6,-0.14591,8e-05,12.07814]
[1776778553860,53.18,75868.38,26.6,-0.14451,8e-05,12.00321]
[1776778554017,53.18,75868.38,26.6,-0.14451,8e-05,12.00321]
[1776778554086,53.18,75868.38,26.6,-0.14451,8e-05,12.00321]
[1776778554302,53.18,75868.38,26.6,-0.14451,8e-05,12.00321]
[1776778554399,53.18,75868.38,26.6,-0.14451,8e-05,12.00321]
[1776778554581,53.18,75868.38,26.6,-0.14451,8e-05,12.00321]
[1776778554828,53.18,75884.78,26.6,-0.14319,8e-05,11.93126]
[1776778554965,53.18,75884.78,26.6,-0.14319,8e-05,11.93126]
[1776778555284,53.18,75884.78,26.6,-0.14319,8e-05,11.93126]
[1776778555708,53.17,75889.79,26.6,-0.14278,8e-05,11.90909]
[1776778557690,53.17,75906.06,26.6,-0.14146,8e-05,11.83724]
[1776778562774,53.17,75910.93,26.6,-0.14106,8e-05,11.81492]
[1776778565434,53.16,75912.26,26.6,-0.14094,8e-05,11.8084]
[1776778567689,53.16,75917.77,26.6,-0.14049,8e-05,11.78385]
[1776778567693,53.16,75917.77,26.6,-0.14049,8e-05,11.78385]
[1776778568895,53.16,75934.23,26.6,-0.13918,8e-05,11.7116]
[1776778568973,53.16,75934.23,26.6,-0.13918,8e-05,11.7116]
[1776778569872,53.16,75952.68,26.6,-0.13773,8e-05,11.63082]
[1776778570868,53.15,75962.77,26.6,-0.13691,8e-05,11.58538]
[1776778574014,53.15,75958.38,26.6,-0.13724,8e-05,11.60379]
[1776778574822,53.15,75956.57,26.6,-0.13738,8e-05,11.61159]
[1776778576016,53.15,75958.08,26.6,-0.13726,8e-05,11.60472]
[1776778577074,53.15,75964.01,26.6,-0.13679,8e-05,11.57858]
[1776778577843,53.15,75980.14,26.6,-0.13553,8e-05,11.50804]
[1776778581683,53.15,75981.42,26.6,-0.13543,8e-05,11.50207]
[1776778583176,53.15,75968.8,26.6,-0.1364,8e-05,11.55676]
[1776778584465,53.14,75967.04,26.6,-0.13654,8e-05,11.56423]
[1776778584769,53.14,75967.04,26.6,-0.13654,8e-05,11.56423]
[1776778584940,53.14,75967.04,26.6,-0.13654,8e-05,11.56423]
[1776778584894,53.14,75976.59,26.6,-0.13579,8e-05,11.52238]
[1776778585901,53.14,75985.75,26.6,-0.13507,8e-05,11.48214]
[1776778588396,53.14,75985.95,26.6,-0.13505,8e-05,11.48072]
[1776778588922,53.14,75982.86,26.6,-0.13528,8e-05,11.49391]
[1776778589183,53.14,75982.86,26.6,-0.13528,8e-05,11.49391]
[1776778592021,53.14,75969.83,26.6,-0.13624,8e-05,11.54537]
[1776778592949,53.14,75960.8,26.6,-0.13694,8e-05,11.58455]
[1776778596933,53.13,75958.98,26.6,-0.13708,8e-05,11.59198]
[1776778597666,53.13,75953.68,26.6,-0.13748,8e-05,11.61444]
[1776778599966,53.12,75942.69,26.6,-0.1383,8e-05,11.66023]
[1776778600023,53.12,75942.69,26.6,-0.1383,8e-05,11.66023]
[1776778600897,53.12,75942.69,26.6,-0.1383,8e-05,11.66023]
[1776778602975,53.12,75937.82,26.6,-0.13868,8e-05,11.68101]
[1776778605622,53.12,75933.0,26.6,-0.13905,8e-05,11.7016]
[1776778606032,53.12,75932.62,26.6,-0.13907,8e-05,11.70273]
[1776778607378,53.12,75930.94,26.6,-0.1392,8e-05,11.71007]
[1776778607904,53.12,75930.94,26.6,-0.1392,8e-05,11.71007]
[1776778608057,53.11,75934.28,26.6,-0.13889,8e-05,11.69262]
[1776778608131,53.11,75934.28,26.6,-0.13889,8e-05,11.69262]
[1776778608428,53.11,75934.28,26.6,-0.13889,8e-05,11.69262]
[1776778608742,53.11,75934.28,26.6,-0.13889,8e-05,11.69262]
[1776778608888,53.1,75937.64,26.6,-0.13858,8e-05,11.67562]
[1776778610378,53.08,75948.72,26.6,-0.13764,8e-05,11.623]
[1776778611288,53.08,75948.72,26.6,-0.13764,8e-05,11.623]
[1776778611434,53.08,75948.72,26.6,-0.13764,8e-05,11.623]
[1776778611443,53.08,75948.72,26.6,-0.13764,8e-05,11.623]
[1776778611805,53.08,75948.72,26.6,-0.13764,8e-05,11.623]
[1776778611869,53.08,75943.97,26.6,-0.13801,8e-05,11.64344]
[1776778612969,53.08,75943.97,26.6,-0.13801,8e-05,11.64344]
[1776778612960,53.08,75922.63,26.6,-0.13969,8e-05,11.73658]
[1776778614209,53.08,75914.8,26.6,-0.14031,8e-05,11.77069]
[1776778619591,53.07,75911.73,26.6,-0.1405,8e-05,11.78132]
[1776778619605,53.07,75911.73,26.6,-0.1405,8e-05,11.78132]
[1776778619703,53.07,75911.73,26.6,-0.1405,8e-05,11.78132]
[1776778619773,53.07,75911.73,26.6,-0.1405,8e-05,11.78132]
[1776778621164,53.06,75899.17,26.6,-0.14147,8e-05,11.83406]
[1776778621994,53.06,75899.17,26.6,-0.14147,8e-05,11.83406]
[1776778624454,53.06,75902.2,26.6,-0.14122,8e-05,11.82026]
[1776778625215,53.04,75899.02,26.6,-0.14142,8e-05,11.83139]
[1776778625444,53.04,75884.26,26.6,-0.1426,8e-05,11.89608]
[1776778626386,53.04,75884.26,26.6,-0.1426,8e-05,11.89608]
[1776778626466,53.04,75884.26,26.6,-0.1426,8e-05,11.89608]
[1776778626468,53.04,75869.69,26.6,-0.14377,8e-05,11.9595]
[1776778627712,53.04,75869.69,26.6,-0.14377,8e-05,11.9595]
[1776778628373,53.04,75870.67,26.6,-0.14369,8e-05,11.95491]
[1776778630132,53.04,75872.99,26.6,-0.1435,8e-05,11.94445]
[1776778630669,53.04,75872.99,26.6,-0.1435,8e-05,11.94445]
[1776778630741,53.04,75872.99,26.6,-0.1435,8e-05,11.94445]
[1776778630996,53.04,75872.99,26.6,-0.1435,8e-05,11.94445]
[1776778631036,53.04,75874.87,26.6,-0.14333,8e-05,11.93566]
[1776778631046,53.04,75874.87,26.6,-0.14333,8e-05,11.93566]
[1776778631242,53.04,75859.81,26.6,-0.14455,8e-05,12.00173]
[1776778635458,53.03,75856.43,26.6,-0.1448,8e-05,12.01522]
[1776778635955,53.03,75856.43,26.6,-0.1448,8e-05,12.01522]
[1776778636089,53.03,75860.75,26.6,-0.14445,8e-05,11.9959]
[1776778636276,53.03,75871.89,26.6,-0.14354,8e-05,11.94703]
[1776778637892,53.03,75871.89,26.6,-0.14354,8e-05,11.94703]
[1776778639634,53.03,75866.64,26.6,-0.14395,8e-05,11.96923]
[1776778639977,53.03,75866.64,26.6,-0.14395,8e-05,11.96923]
[1776778640008,53.03,75866.64,26.6,-0.14395,8e-05,11.96923]
[1776778640322,53.03,75865.03,26.6,-0.14408,8e-05,11.97601]
[1776778640669,53.03,75865.03,26.6,-0.14408,8e-05,11.97601]
[1776778640982,53.03,75865.03,26.6,-0.14408,8e-05,11.97601]
[1776778641323,53.02,75869.37,26.6,-0.14372,8e-05,11.95667]
[1776778641845,53.02,75869.37,26.6,-0.14372,8e-05,11.95667]
[1776778644310,53.02,75864.87,26.6,-0.14407,8e-05,11.97561]
[1776778645765,53.02,75864.82,26.6,-0.14407,8e-05,11.97555]
[1776778645847,53.02,75864.12,26.6,-0.14412,8e-05,11.97834]
[1776778647366,53.02,75876.74,26.6,-0.14309,8e-05,11.92218]
[1776778650388,53.01,75886.82,26.6,-0.14226,8e-05,11.87699]
[1776778652407,53.01,75877.46,26.6,-0.14296,8e-05,11.91286]
[1776778656552,53.01,75876.3,26.6,-0.14303,8e-05,11.91667]
[1776778656642,53.0,75874.9,26.6,-0.14314,8e-05,11.92248]
[1776778657187,53.0,75874.9,26.6,-0.14314,8e-05,11.92248]
[1776778657442,53.0,75876.07,26.6,-0.14304,8e-05,11.91715]
[1776778658668,53.0,75876.07,26.6,-0.14304,8e-05,11.91715]
[1776778659176,53.0,75875.99,26.6,-0.14304,8e-05,11.91716]
[1776778659456,53.0,75873.38,26.6,-0.14325,8e-05,11.92827]
[1776778662253,53.0,75867.66,26.6,-0.1437,8e-05,11.95293]
[1776778662258,53.0,75867.66,26.6,-0.1437,8e-05,11.95293]
[1776778662367,53.0,75867.66,26.6,-0.1437,8e-05,11.95293]
[1776778662772,53.0,75867.66,26.6,-0.1437,8e-05,11.95293]
[1776778663002,53.0,75867.66,26.6,-0.1437,8e-05,11.95293]
[1776778663273,53.0,75863.48,26.6,-0.14404,8e-05,11.97104]
[1776778663483,53.0,75851.63,26.6,-0.145,8e-05,12.02281]
[1776778668175,52.99,75852.26,26.6,-0.14492,8e-05,12.01865]
[1776778671645,52.99,75859.47,26.6,-0.14432,8e-05,11.98607]
[1776778672663,52.99,75862.04,26.6,-0.1441,8e-05,11.97449]
[1776778676243,52.98,75864.1,26.6,-0.14392,8e-05,11.9644]
[1776778679802,52.98,75869.61,26.6,-0.14346,8e-05,11.93949]
[1776778679823,52.98,75869.61,26.6,-0.14346,8e-05,11.93949]
[1776778681617,52.98,75867.08,26.6,-0.14366,8e-05,11.95016]
[1776778681694,52.98,75867.08,26.6,-0.14366,8e-05,11.95016]
[1776778681697,52.98,75867.08,26.6,-0.14366,8e-05,11.95016]
[1776778681916,52.98,75851.77,26.6,-0.1449,8e-05,12.01717]
[1776778682266,52.98,75851.77,26.6,-0.1449,8e-05,12.01717]
[1776778682834,52.98,75851.77,26.6,-0.1449,8e-05,12.01717]
[1776778683844,52.98,75849.43,26.6,-0.14508,8e-05,12.02713]
[1776778683922,52.98,75849.43,26.6,-0.14508,8e-05,12.02713]
[1776778684946,52.97,75847.62,26.6,-0.14522,8e-05,12.03474]
[1776778685290,52.97,75845.73,26.6,-0.14537,8e-05,12.0427]
[1776778685689,52.97,75839.4,26.6,-0.14588,8e-05,12.07017]
[1776778691162,52.97,75841.97,26.6,-0.14565,8e-05,12.05767]
[1776778693168,52.96,75848.84,26.6,-0.14508,8e-05,12.02705]
[1776778693353,52.96,75848.84,26.6,-0.14508,8e-05,12.02705]
[1776778694010,52.96,75848.84,26.6,-0.14508,8e-05,12.02705]
[1776778694676,52.96,75852.91,26.6,-0.14475,8e-05,12.00898]
[1776778695014,52.96,75854.95,26.6,-0.14457,8e-05,11.9997]
[1776778696883,52.96,75851.7,26.6,-0.14483,8e-05,12.01368]
[1776778701171,52.95,75846.3,26.6,-0.14524,8e-05,12.03562]
[1776778701263,52.95,75846.3,26.6,-0.14524,8e-05,12.03562]
[1776778701691,52.95,75846.3,26.6,-0.14524,8e-05,12.03562]
[1776778701927,52.95,75846.3,26.6,-0.14524,8e-05,12.03562]
[1776778702029,52.95,75861.71,26.6,-0.14398,8e-05,11.96753]
[1776778702760,52.95,75871.23,26.6,-0.1432,8e-05,11.92529]
[1776778707793,52.94,75873.17,26.6,-0.14301,8e-05,11.91503]
[1776778713043,52.94,75872.35,26.6,-0.14301,8e-05,11.91242]
[1776778713092,52.94,75872.35,26.6,-0.14301,8e-05,11.91242]
[1776778713836,52.94,75866.18,26.6,-0.1435,8e-05,11.93903]
[1776778716856,52.93,75857.19,26.6,-0.14422,8e-05,11.97785]
[1776778719326,52.93,75856.58,26.6,-0.14426,8e-05,11.98]
[1776778719765,52.93,75856.58,26.6,-0.14426,8e-05,11.98]
[1776778719861,52.93,75856.58,26.6,-0.14426,8e-05,11.98]
[1776778723190,52.93,75853.58,26.6,-0.14448,8e-05,11.99206]
[1776778726933,52.92,75856.56,26.6,-0.14423,8e-05,11.97816]
[1776778726993,52.92,75856.56,26.6,-0.14423,8e-05,11.97816]
[1776778729104,52.92,75857.45,26.6,-0.14414,8e-05,11.97373]
[1776778729508,52.92,75859.33,26.6,-0.14399,8e-05,11.9652]
[1776778729793,52.92,75859.33,26.6,-0.14399,8e-05,11.9652]
[1776778729951,52.92,75871.55,26.6,-0.14299,8e-05,11.91124]
[1776778731745,52.92,75872.34,26.6,-0.14292,8e-05,11.90744]
[1776778731964,52.92,75864.08,26.6,-0.14359,8e-05,11.94344]
[1776778735327,52.91,75860.42,26.6,-0.14387,8e-05,11.95881]
[1776778740720,52.91,75867.46,26.6,-0.14328,8e-05,11.92673]
[1776778740780,52.91,75867.46,26.6,-0.14328,8e-05,11.92673]
[1776778742669,52.91,75862.36,26.6,-0.14369,8e-05,11.94877]
[1776778742766,52.91,75862.36,26.6,-0.14369,8e-05,11.94877]
[1776778743079,52.91,75862.36,26.6,-0.14369,8e-05,11.94877]
[1776778743113,52.91,75862.36,26.6,-0.14369,8e-05,11.94877]
[1776778744049,52.91,75847.95,26.6,-0.14485,8e-05,12.01169]
[1776778744396,52.91,75847.95,26.6,-0.14485,8e-05,12.01169]
[1776778750017,52.9,75846.02,26.6,-0.14498,8e-05,12.01871]
[1776778751844,52.9,75855.36,26.6,-0.14421,8e-05,11.97703]
[1776778752044,52.9,75855.36,26.6,-0.14421,8e-05,11.97703]
[1776778754515,52.89,75854.63,26.6,-0.14426,8e-05,11.97956]
[1776778754642,52.89,75854.63,26.6,-0.14426,8e-05,11.97956]
[1776778755286,52.89,75849.97,26.6,-0.14463,8e-05,11.99981]
[1776778760821,52.89,75845.21,26.6,-0.145,8e-05,12.01961]
[1776778762284,52.89,75842.85,26.6,-0.14518,8e-05,12.02908]
[1776778763133,52.88,75835.1,26.6,-0.1458,8e-05,12.06284]
[1776778763414,52.88,75835.1,26.6,-0.1458,8e-05,12.06284]
[1776778763618,52.88,75835.1,26.6,-0.1458,8e-05,12.06284]
[1776778765383,52.88,75824.79,26.6,-0.14664,8e-05,12.10773]
[1776778768074,52.88,75820.66,26.6,-0.14697,8e-05,12.12536]
[1776778770556,52.88,75814.15,26.6,-0.1475,8e-05,12.1534]
[1776778770725,52.88,75814.15,26.6,-0.1475,8e-05,12.1534]
[1776778771140,52.87,75813.07,26.6,-0.14753,8e-05,12.15258]
[1776778776505,52.87,75812.4,26.6,-0.14757,8e-05,12.15474]
[1776778777320,52.87,75809.68,26.6,-0.14779,8e-05,12.16634]
[1776778778715,52.87,75806.61,26.6,-0.14804,8e-05,12.17966]
[1776778779289,52.86,75807.49,26.6,-0.14793,8e-05,12.17354]
[1776778780036,52.86,75809.55,26.6,-0.14775,8e-05,12.16425]
[1776778782032,52.86,75815.2,26.6,-0.14728,8e-05,12.139]
[1776778782282,52.86,75821.77,26.6,-0.14673,8e-05,12.10974]
[1776778783163,52.85,75833.52,26.6,-0.14576,8e-05,12.05769]
[1776778783968,52.85,75833.52,26.6,-0.14576,8e-05,12.05769]
[1776778785335,52.85,75839.95,26.6,-0.14523,8e-05,12.02899]
[1776778786324,52.85,75839.91,26.6,-0.14522,8e-05,12.02886]
[1776778792147,52.85,75841.26,26.6,-0.14508,8e-05,12.02135]
[1776778792211,52.84,75840.69,26.6,-0.14513,8e-05,12.02354]
[1776778795182,52.84,75831.65,26.6,-0.14585,8e-05,12.06244]
[1776778796503,52.84,75831.62,26.6,-0.14585,8e-05,12.06224]
[1776778798436,52.83,75820.8,26.6,-0.14671,8e-05,12.1084]
[1776778799282,52.83,75820.8,26.6,-0.14671,8e-05,12.1084]
[1776778799998,52.83,75818.09,26.6,-0.14693,8e-05,12.11992]
[1776778801119,52.83,75818.09,26.6,-0.14693,8e-05,12.11992]
[1776778801688,52.83,75816.53,26.6,-0.14705,8e-05,12.12652]
[1776778806988,52.82,75813.8,26.6,-0.14725,8e-05,12.13709]
[1776778810448,52.82,75801.85,26.6,-0.14822,8e-05,12.18854]
[1776778813270,52.77,75789.67,26.6,-0.14903,8e-05,12.23135]
[1776778813850,52.77,75789.67,26.6,-0.14903,8e-05,12.23135]
[1776778814115,52.77,75789.67,26.6,-0.14903,8e-05,12.23135]
[1776778814135,52.77,75789.67,26.6,-0.14903,8e-05,12.23135]
[1776778814157,52.77,75789.67,26.6,-0.14903,8e-05,12.23135]
[1776778815039,52.76,75773.06,26.6,-0.15035,8e-05,12.30045]
[1776778815865,52.75,75763.11,26.6,-0.15118,8e-05,12.3442]
[1776778817533,52.75,75766.22,26.6,-0.15091,8e-05,12.33017]
[1776778817732,52.75,75768.31,26.6,-0.15073,8e-05,12.32067]
[1776778818455,52.75,75768.31,26.6,-0.15073,8e-05,12.32067]
[1776778818638,52.75,75768.31,26.6,-0.15073,8e-05,12.32067]
[1776778818844,52.75,75768.31,26.6,-0.15073,8e-05,12.32067]
[1776778820525,52.75,75776.16,26.6,-0.15006,8e-05,12.28518]
[1776778821057,52.75,75776.16,26.6,-0.15006,8e-05,12.28518]
[1776778821074,52.75,75776.16,26.6,-0.15006,8e-05,12.28518]
[1776778823227,52.73,75781.51,26.6,-0.14953,8e-05,12.25735]
[1776778823635,52.71,75783.42,26.6,-0.14929,8e-05,12.24427]
[1776778824472,52.71,75783.42,26.6,-0.14929,8e-05,12.24427]
[1776778824477,52.71,75783.42,26.6,-0.14929,8e-05,12.24427]
[1776778824995,52.71,75783.42,26.6,-0.14929,8e-05,12.24427]
[1776778825393,52.71,75789.01,26.6,-0.14881,8e-05,12.21911]
[1776778825407,52.71,75789.01,26.6,-0.14881,8e-05,12.21911]
[1776778825567,52.71,75789.01,26.6,-0.14881,8e-05,12.21911]
[1776778826022,52.71,75809.73,26.6,-0.14708,8e-05,12.1271]
[1776778826956,52.71,75809.73,26.6,-0.14708,8e-05,12.1271]
[1776778827147,52.71,75824.04,26.6,-0.14589,8e-05,12.06358]
[1776778827293,52.71,75824.04,26.6,-0.14589,8e-05,12.06358]
[1776778827297,52.71,75824.04,26.6,-0.14589,8e-05,12.06358]
[1776778827371,52.71,75824.04,26.6,-0.14589,8e-05,12.06358]
[1776778827614,52.71,75824.04,26.6,-0.14589,8e-05,12.06358]
[1776778827938,52.71,75824.04,26.6,-0.14589,8e-05,12.06358]
[1776778828057,52.71,75824.04,26.6,-0.14589,8e-05,12.06358]
[1776778828069,52.71,75824.04,26.6,-0.14589,8e-05,12.06358]
[1776778828141,52.71,75834.64,26.6,-0.14501,8e-05,12.0164]
[1776778829122,52.71,75847.46,26.6,-0.14396,8e-05,11.9595]
[1776778831315,52.7,75852.43,26.6,-0.1435,8e-05,11.93225]
[1776778831698,52.7,75851.52,26.6,-0.14357,8e-05,11.93595]
[1776778832421,52.7,75851.52,26.6,-0.14357,8e-05,11.93595]
[1776778833163,52.7,75842.34,26.6,-0.14432,8e-05,11.97616]
[1776778834048,52.7,75842.34,26.6,-0.14432,8e-05,11.97616]
[1776778834106,52.7,75833.15,26.6,-0.14506,8e-05,12.01638]
[1776778838849,52.69,75837.81,26.6,-0.14465,8e-05,11.99406]
[1776778840744,52.69,75835.74,26.6,-0.1448,8e-05,12.00238]
[1776778842154,52.69,75851.2,26.6,-0.14353,8e-05,11.93367]
[1776778844642,52.68,75857.46,26.6,-0.143,8e-05,11.90499]
[1776778845158,52.68,75871.92,26.6,-0.14183,8e-05,11.84088]
[1776778845295,52.68,75871.92,26.6,-0.14183,8e-05,11.84088]
[1776778845439,52.68,75871.92,26.6,-0.14183,8e-05,11.84088]
[1776778845799,52.68,75871.92,26.6,-0.14183,8e-05,11.84088]
[1776778845872,52.68,75871.92,26.6,-0.14183,8e-05,11.84088]
[1776778845968,52.68,75871.92,26.6,-0.14183,8e-05,11.84088]
[1776778846063,52.68,75871.92,26.6,-0.14183,8e-05,11.84088]
[1776778846142,52.68,75871.92,26.6,-0.14183,8e-05,11.84088]
[1776778846224,52.68,75890.32,26.6,-0.14035,8e-05,11.7597]
[1776778846825,52.68,75890.32,26.6,-0.14035,8e-05,11.7597]
[1776778846829,52.68,75890.32,26.6,-0.14035,8e-05,11.7597]
[1776778846897,52.68,75903.96,26.6,-0.13925,8e-05,11.6992]
[1776778848936,52.68,75900.5,26.6,-0.13952,8e-05,11.71406]
[1776778849138,52.68,75895.67,26.6,-0.1399,8e-05,11.73518]
[1776778849598,52.68,75895.67,26.6,-0.1399,8e-05,11.73518]
[1776778849869,52.68,75895.67,26.6,-0.1399,8e-05,11.73518]
[1776778849989,52.68,75895.67,26.6,-0.1399,8e-05,11.73518]
[1776778850047,52.68,75889.69,26.6,-0.14037,8e-05,11.76118]
[1776778850260,52.68,75889.69,26.6,-0.14037,8e-05,11.76118]
[1776778851644,52.68,75886.89,26.6,-0.1406,8e-05,11.77353]
[1776778852415,52.68,75888.79,26.6,-0.14044,8e-05,11.76465]
[1776778852906,52.67,75891.73,26.6,-0.14019,8e-05,11.75127]
[1776778855888,52.67,75900.58,26.6,-0.13947,8e-05,11.71146]
[1776778856917,52.67,75900.58,26.6,-0.13947,8e-05,11.71146]
[1776778858087,52.67,75905.61,26.6,-0.13906,8e-05,11.68859]
[1776778858909,52.67,75893.48,26.6,-0.14002,8e-05,11.74145]
[1776778861872,52.66,75892.34,26.6,-0.14009,8e-05,11.74573]
[1776778861959,52.66,75892.34,26.6,-0.14009,8e-05,11.74573]
[1776778862082,52.66,75892.34,26.6,-0.14009,8e-05,11.74573]
[1776778862098,52.66,75892.34,26.6,-0.14009,8e-05,11.74573]
[1776778862133,52.66,75888.1,26.6,-0.14043,8e-05,11.76443]
[1776778862282,52.66,75888.1,26.6,-0.14043,8e-05,11.76443]
[1776778862950,52.66,75873.22,26.6,-0.14163,8e-05,11.82972]
[1776778867413,52.66,75878.07,26.6,-0.14122,8e-05,11.80748]
[1776778868600,52.66,75885.76,26.6,-0.1406,8e-05,11.77339]
[1776778869129,52.66,75889.08,26.6,-0.14033,8e-05,11.75849]
[1776778870239,52.66,75889.08,26.6,-0.14033,8e-05,11.75849]
[1776778870274,52.66,75889.08,26.6,-0.14033,8e-05,11.75849]
[1776778871091,52.65,75890.79,26.6,-0.14019,8e-05,11.75072]
[1776778871134,52.65,75887.52,26.6,-0.14045,8e-05,11.76508]
[1776778871418,52.65,75887.52,26.6,-0.14045,8e-05,11.76508]
[1776778872390,52.65,75887.43,26.6,-0.14045,8e-05,11.76522]
[1776778873255,52.65,75887.43,26.6,-0.14045,8e-05,11.76522]
[1776778875935,52.65,75884.3,26.6,-0.14069,8e-05,11.77851]
[1776778876284,52.65,75884.3,26.6,-0.14069,8e-05,11.77851]
[1776778876316,52.65,75883.42,26.6,-0.14075,8e-05,11.78187]
[1776778877048,52.65,75880.06,26.6,-0.14102,8e-05,11.79659]
[1776778882083,52.65,75875.55,26.6,-0.14138,8e-05,11.81593]
[1776778883098,52.65,75861.62,26.6,-0.1425,8e-05,11.87711]
[1776778885989,52.64,75858.87,26.6,-0.14271,8e-05,11.88876]
[1776778891019,52.64,75864.1,26.6,-0.14226,8e-05,11.86424]
[1776778892654,52.64,75874.1,26.6,-0.1414,8e-05,11.81469]
[1776778895034,52.63,75875.93,26.6,-0.14125,8e-05,11.80628]
[1776778896703,52.63,75877.33,26.6,-0.14113,8e-05,11.7998]
[1776778897196,52.63,75875.34,26.6,-0.14128,8e-05,11.80827]
[1776778898575,52.63,75879.1,26.6,-0.14097,8e-05,11.79133]
[1776778898867,52.63,75879.1,26.6,-0.14097,8e-05,11.79133]
[1776778899219,52.63,75879.1,26.6,-0.14097,8e-05,11.79133]
[1776778899245,52.63,75893.74,26.6,-0.13979,8e-05,11.72639]
[1776778899918,52.63,75893.74,26.6,-0.13979,8e-05,11.72639]
[1776778900218,52.63,75904.24,26.6,-0.13895,8e-05,11.67969]
[1776778900555,52.63,75904.24,26.6,-0.13895,8e-05,11.67969]
[1776778900608,52.63,75904.24,26.6,-0.13895,8e-05,11.67969]
[1776778904390,52.62,75910.64,26.6,-0.13842,8e-05,11.65028]
[1776778905253,52.62,75919.29,26.6,-0.13772,8e-05,11.61187]
[1776778905701,52.62,75919.29,26.6,-0.13772,8e-05,11.61187]
[1776778905713,52.62,75919.29,26.6,-0.13772,8e-05,11.61187]
[1776778905837,52.62,75919.29,26.6,-0.13772,8e-05,11.61187]
[1776778905882,52.62,75919.29,26.6,-0.13772,8e-05,11.61187]
[1776778906260,52.62,75921.81,26.6,-0.13752,8e-05,11.60055]
[1776778908291,52.62,75925.02,26.6,-0.13726,8e-05,11.58603]
[1776778912402,52.61,75924.19,26.6,-0.1373,8e-05,11.58805]
[1776778912425,52.61,75924.19,26.6,-0.1373,8e-05,11.58805]
[1776778913054,52.61,75924.19,26.6,-0.1373,8e-05,11.58805]
[1776778913062,52.61,75924.19,26.6,-0.1373,8e-05,11.58805]
[1776778913308,52.61,75923.11,26.6,-0.13738,8e-05,11.59247]
[1776778914928,52.61,75921.79,26.6,-0.13748,8e-05,11.59812]
[1776778918606,52.61,75926.33,26.6,-0.13711,8e-05,11.57745]
[1776778918648,52.61,75926.33,26.6,-0.13711,8e-05,11.57745]
[1776778919138,52.61,75914.0,26.6,-0.13808,8e-05,11.63159]
[1776778921249,52.61,75908.31,26.6,-0.13853,8e-05,11.65644]
[1776778921804,52.61,75913.18,26.6,-0.13814,8e-05,11.63472]
[1776778923369,52.6,75927.26,26.6,-0.13702,8e-05,11.5723]
[1776778923550,52.6,75927.26,26.6,-0.13702,8e-05,11.5723]
[1776778924001,52.6,75927.26,26.6,-0.13702,8e-05,11.5723]
[1776778924063,52.6,75935.94,26.6,-0.13633,8e-05,11.53396]
[1776778924644,52.6,75935.94,26.6,-0.13633,8e-05,11.53396]
[1776778924905,52.6,75935.94,26.6,-0.13633,8e-05,11.53396]
[1776778924984,52.6,75935.94,26.6,-0.13633,8e-05,11.53396]
[1776778925217,52.6,75945.14,26.6,-0.1356,8e-05,11.49323]
[1776778925382,52.6,75945.14,26.6,-0.1356,8e-05,11.49323]
[1776778931461,52.6,75944.53,26.6,-0.13563,8e-05,11.49478]
[1776778932613,52.6,75944.53,26.6,-0.13563,8e-05,11.49478]
[1776778934874,52.6,75935.27,26.6,-0.13635,8e-05,11.5349]
[1776778936720,52.6,75933.98,26.6,-0.13644,8e-05,11.54031]
[1776778937760,52.59,75933.24,26.6,-0.13649,8e-05,11.54301]
[1776778937981,52.59,75933.24,26.6,-0.13649,8e-05,11.54301]
[1776778939144,52.59,75940.26,26.6,-0.13594,8e-05,11.51184]
[1776778941315,52.59,75950.51,26.6,-0.13513,8e-05,11.46649]
[1776778941553,52.59,75951.54,26.6,-0.13505,8e-05,11.46178]
[1776778941590,52.59,75951.54,26.6,-0.13505,8e-05,11.46178]
[1776778941906,52.59,75951.54,26.6,-0.13505,8e-05,11.46178]
[1776778941931,52.59,75960.36,26.6,-0.13435,8e-05,11.42278]
[1776778942420,52.59,75960.36,26.6,-0.13435,8e-05,11.42278]
[1776778942627,52.59,75960.36,26.6,-0.13435,8e-05,11.42278]
[1776778943059,52.59,75960.36,26.6,-0.13435,8e-05,11.42278]
[1776778943102,52.59,75975.12,26.6,-0.1332,8e-05,11.35771]
[1776778944760,52.59,75978.18,26.6,-0.13297,8e-05,11.34425]
[1776778944862,52.59,75978.05,26.6,-0.13298,8e-05,11.34482]
[1776778949087,52.59,75994.16,26.6,-0.13172,8e-05,11.27333]
[1776778950405,52.59,75999.92,26.6,-0.13128,8e-05,11.24802]
[1776778951781,52.59,76002.57,26.6,-0.13103,8e-05,11.23147]
[1776778953094,52.59,76002.7,26.6,-0.13102,8e-05,11.2309]
[1776778953195,52.59,76002.88,26.6,-0.13101,8e-05,11.2301]
[1776778958632,52.58,75997.8,26.6,-0.13138,8e-05,11.25161]
[1776778958663,52.58,75997.8,26.6,-0.13138,8e-05,11.25161]
[1776778960633,52.58,75998.57,26.6,-0.13132,8e-05,11.2478]
[1776778960781,52.58,75998.57,26.6,-0.13132,8e-05,11.2478]
[1776778960837,52.58,75998.57,26.6,-0.13132,8e-05,11.2478]
[1776778960902,52.58,75998.57,26.6,-0.13132,8e-05,11.2478]
[1776778962565,52.58,76012.6,26.6,-0.13024,8e-05,11.18588]
[1776778963225,52.58,76012.6,26.6,-0.13024,8e-05,11.18588]
[1776778963574,52.58,76013.98,26.6,-0.13013,8e-05,11.17963]
[1776778963883,52.58,76013.98,26.6,-0.13013,8e-05,11.17963]
[1776778964857,52.58,76014.89,26.6,-0.13006,8e-05,11.17564]
[1776778965533,52.58,76017.89,26.6,-0.12983,8e-05,11.16239]
[1776778966488,52.58,76017.78,26.6,-0.12984,8e-05,11.1628]
[1776778967705,52.58,76016.65,26.6,-0.12992,8e-05,11.16769]
[1776778967720,52.58,76017.75,26.6,-0.12984,8e-05,11.16279]
[1776778970019,52.58,76031.98,26.6,-0.12875,8e-05,11.09998]
[1776778970743,52.58,76031.98,26.6,-0.12875,8e-05,11.09998]
[1776778970838,52.58,76031.98,26.6,-0.12875,8e-05,11.09998]
[1776778972756,52.58,76030.83,26.6,-0.12883,8e-05,11.10456]
[1776778973463,52.57,76033.79,26.6,-0.1286,8e-05,11.09147]
[1776778973483,52.57,76033.79,26.6,-0.1286,8e-05,11.09147]
[1776778973523,52.57,76033.79,26.6,-0.1286,8e-05,11.09147]
[1776778973769,52.57,76043.19,26.6,-0.12789,8e-05,11.05032]
[1776778974776,52.57,76053.34,26.6,-0.12713,7e-05,11.00585]
[1776778979814,52.57,76056.03,26.6,-0.12693,7e-05,10.99415]
[1776778981739,52.57,76057.07,26.6,-0.12685,7e-05,10.9896]
[1776778981796,52.57,76057.07,26.6,-0.12685,7e-05,10.9896]
[1776778983535,52.57,76045.22,26.6,-0.12774,8e-05,11.04141]
[1776778984150,52.57,76045.22,26.6,-0.12774,8e-05,11.04141]
[1776778984660,52.57,76040.97,26.6,-0.12806,8e-05,11.05993]
[1776778988181,52.57,76037.83,26.6,-0.12829,8e-05,11.0735]
[1776778988228,52.57,76035.31,26.6,-0.12848,8e-05,11.08431]
[1776778990742,52.57,76028.55,26.6,-0.12899,8e-05,11.11395]
[1776778991645,52.57,76026.21,26.6,-0.12917,8e-05,11.12422]
[1776778994614,52.57,76022.19,26.6,-0.12947,8e-05,11.14177]
[1776778994909,52.57,76022.19,26.6,-0.12947,8e-05,11.14177]
[1776778994936,52.57,76025.79,26.6,-0.1292,8e-05,11.12593]
[1776778997217,52.57,76037.35,26.6,-0.12832,8e-05,11.07488]
[1776778997447,52.57,76037.35,26.6,-0.12832,8e-05,11.07488]
[1776778997957,52.57,76047.03,26.6,-0.12759,8e-05,11.03252]
[1776778999971,52.57,76056.8,26.6,-0.12685,7e-05,10.9896]
[1776779000489,52.57,76056.8,26.6,-0.12685,7e-05,10.9896]
[1776779006013,52.57,76060.63,26.6,-0.12657,7e-05,10.97292]
[1776779011048,52.57,76063.1,26.6,-0.12634,7e-05,10.95739]
[1776779013333,52.57,76063.17,26.6,-0.12633,7e-05,10.95717]
[1776779013354,52.57,76063.17,26.6,-0.12633,7e-05,10.95717]
[1776779013389,52.57,76069.3,26.6,-0.12588,7e-05,10.9304]
[1776779013569,52.57,76069.3,26.6,-0.12588,7e-05,10.9304]
[1776779013592,52.57,76069.3,26.6,-0.12588,7e-05,10.9304]
[1776779013759,52.57,76069.3,26.6,-0.12588,7e-05,10.9304]
[1776779013927,52.57,76069.3,26.6,-0.12588,7e-05,10.9304]
[1776779013938,52.57,76069.3,26.6,-0.12588,7e-05,10.9304]
[1776779014136,52.57,76069.3,26.6,-0.12588,7e-05,10.9304]
[1776779014183,52.57,76090.35,26.6,-0.12432,7e-05,10.83852]
[1776779015079,52.57,76107.31,26.6,-0.12307,7e-05,10.76468]
[1776779016096,52.57,76107.31,26.6,-0.12307,7e-05,10.76468]
[1776779016629,52.57,76113.82,26.6,-0.1226,7e-05,10.73653]
[1776779018975,52.57,76109.06,26.6,-0.12295,7e-05,10.7574]
[1776779018993,52.57,76109.06,26.6,-0.12295,7e-05,10.7574]
[1776779019365,52.57,76111.66,26.6,-0.12276,7e-05,10.74639]
[1776779020628,52.57,76116.34,26.6,-0.12242,7e-05,10.72601]
[1776779021507,52.57,76122.0,26.6,-0.12201,7e-05,10.70142]
[1776779023819,52.57,76134.85,26.6,-0.12108,7e-05,10.64574]
[1776779026162,52.57,76147.83,26.6,-0.12014,7e-05,10.58972]
[1776779030069,52.58,76146.59,26.6,-0.12024,7e-05,10.59564]
[1776779030281,52.58,76146.59,26.6,-0.12024,7e-05,10.59564]
[1776779030337,52.58,76146.59,26.6,-0.12024,7e-05,10.59564]
[1776779030411,52.58,76146.59,26.6,-0.12024,7e-05,10.59564]
[1776779030376,52.58,76160.5,26.6,-0.11924,7e-05,10.5356]
[1776779030820,52.58,76160.5,26.6,-0.11924,7e-05,10.5356]
[1776779030966,52.58,76160.5,26.6,-0.11924,7e-05,10.5356]
[1776779031247,52.58,76176.68,26.6,-0.11809,7e-05,10.46593]
[1776779032405,52.58,76187.19,26.6,-0.11735,7e-05,10.42075]
[1776779033766,52.58,76187.6,26.6,-0.11733,7e-05,10.41923]
[1776779033770,52.58,76187.6,26.6,-0.11733,7e-05,10.41923]
[1776779034039,52.58,76187.6,26.6,-0.11733,7e-05,10.41923]
[1776779034346,52.58,76198.03,26.6,-0.11659,7e-05,10.37452]
[1776779037060,52.58,76199.21,26.6,-0.11652,7e-05,10.37009]
[1776779037482,52.58,76198.94,26.6,-0.11655,7e-05,10.37157]
[1776779038248,52.59,76203.07,26.6,-0.11626,7e-05,10.35391]
[1776779039916,52.59,76201.9,26.6,-0.11634,7e-05,10.3591]
[1776779042967,52.59,76197.65,26.6,-0.11665,7e-05,10.37778]
[1776779042978,52.59,76197.65,26.6,-0.11665,7e-05,10.37778]
[1776779043125,52.59,76197.65,26.6,-0.11665,7e-05,10.37778]
[1776779043414,52.59,76188.07,26.6,-0.11733,7e-05,10.41938]
[1776779044301,52.59,76177.08,26.6,-0.11811,7e-05,10.46704]
[1776779045109,52.59,76177.08,26.6,-0.11811,7e-05,10.46704]
[1776779045329,52.59,76177.08,26.6,-0.11811,7e-05,10.46704]
[1776779045416,52.59,76161.94,26.6,-0.11919,7e-05,10.53264]
[1776779045595,52.59,76161.94,26.6,-0.11919,7e-05,10.53264]
[1776779045653,52.59,76161.94,26.6,-0.11919,7e-05,10.53264]
[1776779046315,52.59,76146.46,26.6,-0.12031,7e-05,10.59972]
[1776779047701,52.59,76142.9,26.6,-0.12056,7e-05,10.61512]
[1776779047773,52.59,76142.9,26.6,-0.12056,7e-05,10.61512]
[1776779047909,52.59,76142.9,26.6,-0.12056,7e-05,10.61512]
[1776779048429,52.59,76141.14,26.6,-0.12069,7e-05,10.62288]
[1776779048919,52.59,76141.14,26.6,-0.12069,7e-05,10.62288]
[1776779049355,52.59,76141.14,26.6,-0.12069,7e-05,10.62288]
[1776779049378,52.59,76137.97,26.6,-0.12093,7e-05,10.63694]
[1776779049886,52.59,76137.97,26.6,-0.12093,7e-05,10.63694]
[1776779052357,52.6,76125.24,26.6,-0.1219,7e-05,10.69524]
[1776779054807,52.6,76121.16,26.6,-0.1222,7e-05,10.71335]
[1776779054911,52.6,76121.16,26.6,-0.1222,7e-05,10.71335]
[1776779055052,52.6,76121.16,26.6,-0.1222,7e-05,10.71335]
[1776779055396,52.6,76121.16,26.6,-0.1222,7e-05,10.71335]
[1776779055422,52.61,76102.98,26.6,-0.12353,7e-05,10.79255]
[1776779055657,52.61,76102.98,26.6,-0.12353,7e-05,10.79255]
[1776779057864,52.61,76113.51,26.6,-0.12277,7e-05,10.74691]
[1776779058221,52.61,76113.51,26.6,-0.12277,7e-05,10.74691]
[1776779060413,52.61,76100.95,26.6,-0.12369,7e-05,10.80186]
[1776779060741,52.61,76100.95,26.6,-0.12369,7e-05,10.80186]
[1776779060854,52.61,76100.95,26.6,-0.12369,7e-05,10.80186]
[1776779061383,52.61,76100.95,26.6,-0.12369,7e-05,10.80186]
[1776779061399,52.61,76100.95,26.6,-0.12369,7e-05,10.80186]
[1776779061427,52.61,76086.86,26.6,-0.12473,7e-05,10.86325]
[1776779061589,52.61,76086.86,26.6,-0.12473,7e-05,10.86325]
[1776779061598,52.61,76086.86,26.6,-0.12473,7e-05,10.86325]
[1776779061919,52.61,76086.86,26.6,-0.12473,7e-05,10.86325]
[1776779064099,52.61,76079.66,26.6,-0.12526,7e-05,10.89448]
[1776779064133,52.61,76079.66,26.6,-0.12526,7e-05,10.89448]
[1776779067229,52.61,76079.61,26.6,-0.12526,7e-05,10.89442]
[1776779069133,52.6,76070.61,26.6,-0.12592,7e-05,10.93343]
[1776779071286,52.6,76076.86,26.6,-0.12546,7e-05,10.90588]
[1776779074547,52.6,76071.57,26.6,-0.1258,7e-05,10.92365]
[1776779075538,52.6,76086.39,26.6,-0.12469,7e-05,10.8588]
[1776779076818,52.6,76086.39,26.6,-0.12469,7e-05,10.8588]
[1776779076880,52.6,76086.39,26.6,-0.12469,7e-05,10.8588]
[1776779077185,52.6,76086.39,26.6,-0.12469,7e-05,10.8588]
[1776779077298,52.6,76086.39,26.6,-0.12469,7e-05,10.8588]
[1776779077322,52.6,76086.39,26.6,-0.12469,7e-05,10.8588]
[1776779078070,52.6,76085.93,26.6,-0.12473,7e-05,10.86072]
[1776779080106,52.6,76092.49,26.6,-0.12424,7e-05,10.83212]
[1776779080125,52.6,76092.49,26.6,-0.12424,7e-05,10.83212]
[1776779080159,52.6,76092.49,26.6,-0.12424,7e-05,10.83212]
[1776779080194,52.6,76092.49,26.6,-0.12424,7e-05,10.83212]
[1776779080737,52.6,76087.8,26.6,-0.12459,7e-05,10.85251]
[1776779080758,52.6,76079.18,26.6,-0.12523,7e-05,10.89008]
[1776779085746,52.6,76077.28,26.6,-0.12536,7e-05,10.89787]
[1776779086706,52.6,76083.74,26.6,-0.12488,7e-05,10.86971]
[1776779086710,52.6,76083.74,26.6,-0.12488,7e-05,10.86971]
[1776779086880,52.6,76083.74,26.6,-0.12488,7e-05,10.86971]
[1776779087151,52.6,76083.74,26.6,-0.12488,7e-05,10.86971]
[1776779087487,52.6,76083.74,26.6,-0.12488,7e-05,10.86971]
[1776779088395,52.6,76064.35,26.6,-0.12632,7e-05,10.95399]
[1776779089947,52.6,76057.74,26.6,-0.12681,7e-05,10.98286]
[1776779090229,52.6,76056.31,26.6,-0.12691,7e-05,10.98889]
[1776779091427,52.6,76046.48,26.6,-0.12765,8e-05,11.03171]
[1776779096067,52.59,76044.5,26.6,-0.12779,8e-05,11.04]
[1776779100389,52.59,76041.7,26.6,-0.12799,8e-05,11.05172]
[1776779100530,52.59,76042.19,26.6,-0.12795,8e-05,11.04929]
[1776779101110,52.59,76042.19,26.6,-0.12795,8e-05,11.04929]
[1776779102776,52.59,76033.39,26.6,-0.12862,8e-05,11.08778]
[1776779103133,52.59,76033.39,26.6,-0.12862,8e-05,11.08778]
[1776779103212,52.59,76033.39,26.6,-0.12862,8e-05,11.08778]
[1776779103446,52.59,76034.89,26.6,-0.1285,8e-05,11.08118]
[1776779103689,52.59,76034.89,26.6,-0.1285,8e-05,11.08118]
[1776779103840,52.59,76034.89,26.6,-0.1285,8e-05,11.08118]
[1776779103943,52.59,76034.89,26.6,-0.1285,8e-05,11.08118]
[1776779104114,52.59,76034.89,26.6,-0.1285,8e-05,11.08118]
[1776779104552,52.59,76053.4,26.6,-0.12711,7e-05,11.00011]
[1776779104567,52.59,76053.4,26.6,-0.12711,7e-05,11.00011]
[1776779105367,52.59,76053.4,26.6,-0.12711,7e-05,11.00011]
[1776779105384,52.59,76069.28,26.6,-0.12592,7e-05,10.9306]
[1776779108902,52.59,76074.83,26.6,-0.1255,7e-05,10.90594]
[1776779109128,52.59,76074.83,26.6,-0.1255,7e-05,10.90594]
[1776779110735,52.59,76075.96,26.6,-0.12541,7e-05,10.90086]
[1776779111487,52.59,76075.96,26.6,-0.12541,7e-05,10.90086]
[1776779115130,52.59,76075.34,26.6,-0.12545,7e-05,10.9031]
[1776779115286,52.59,76075.34,26.6,-0.12545,7e-05,10.9031]
[1776779115295,52.59,76075.34,26.6,-0.12545,7e-05,10.9031]
[1776779115370,52.59,76075.34,26.6,-0.12545,7e-05,10.9031]
[1776779115547,52.59,76075.34,26.6,-0.12545,7e-05,10.9031]
[1776779116028,52.59,76073.86,26.6,-0.12556,7e-05,10.90934]
[1776779116119,52.59,76061.82,26.6,-0.12645,7e-05,10.9619]
[1776779117207,52.59,76061.82,26.6,-0.12645,7e-05,10.9619]
[1776779118159,52.59,76056.69,26.6,-0.12684,7e-05,10.98427]
[1776779119270,52.59,76057.34,26.6,-0.12679,7e-05,10.98136]
[1776779119385,52.58,76058.95,26.6,-0.12666,7e-05,10.97406]
[1776779120324,52.58,76058.95,26.6,-0.12666,7e-05,10.97406]
[1776779120949,52.58,76044.11,26.6,-0.12777,8e-05,11.03889]
[1776779122761,52.58,76039.09,26.6,-0.12815,8e-05,11.06074]
[1776779123512,52.58,76039.09,26.6,-0.12815,8e-05,11.06074]
[1776779123876,52.58,76035.14,26.6,-0.12844,8e-05,11.07772]
[1776779124086,52.58,76035.14,26.6,-0.12844,8e-05,11.07772]
[1776779124106,52.58,76023.96,26.6,-0.12929,8e-05,11.12668]
[1776779124852,52.58,76023.96,26.6,-0.12929,8e-05,11.12668]
[1776779124894,52.58,76023.96,26.6,-0.12929,8e-05,11.12668]
[1776779124952,52.58,76023.96,26.6,-0.12929,8e-05,11.12668]
[1776779124977,52.58,76023.96,26.6,-0.12929,8e-05,11.12668]
[1776779125204,52.58,76023.96,26.6,-0.12929,8e-05,11.12668]
[1776779125487,52.58,76023.96,26.6,-0.12929,8e-05,11.12668]
[1776779125521,52.58,76013.49,26.6,-0.13008,8e-05,11.1722]
[1776779126323,52.58,76001.24,26.6,-0.13101,8e-05,11.22573]
[1776779126920,52.58,76001.24,26.6,-0.13101,8e-05,11.22573]
[1776779127834,52.58,75996.41,26.6,-0.13138,8e-05,11.24693]
[1776779131157,52.58,75990.9,26.6,-0.13179,8e-05,11.27008]
[1776779131223,52.58,75990.9,26.6,-0.13179,8e-05,11.27008]
[1776779131477,52.57,75981.44,26.6,-0.13247,8e-05,11.3064]
[1776779131962,52.57,75969.63,26.6,-0.13338,8e-05,11.35833]
[1776779133649,52.57,75966.61,26.6,-0.13361,8e-05,11.37115]
[1776779134195,52.57,75966.61,26.6,-0.13361,8e-05,11.37115]
[1776779136259,52.57,75969.08,26.6,-0.13341,8e-05,11.35983]
[1776779138246,52.57,75960.67,26.6,-0.13406,8e-05,11.3964]
[1776779139070,52.57,75960.67,26.6,-0.13406,8e-05,11.3964]
[1776779140306,52.57,75958.45,26.6,-0.13422,8e-05,11.40591]
[1776779140313,52.57,75958.45,26.6,-0.13422,8e-05,11.40591]
[1776779140372,52.57,75964.58,26.6,-0.13374,8e-05,11.37841]
[1776779141479,52.57,75964.58,26.6,-0.13374,8e-05,11.37841]
[1776779141565,52.57,75969.19,26.6,-0.13338,8e-05,11.35808]
[1776779143101,52.57,75971.87,26.6,-0.13317,8e-05,11.34629]
[1776779143169,52.57,75971.87,26.6,-0.13317,8e-05,11.34629]
[1776779143339,52.56,75970.11,26.6,-0.1333,8e-05,11.35362]
[1776779143733,52.56,75970.11,26.6,-0.1333,8e-05,11.35362]
[1776779143814,52.56,75970.11,26.6,-0.1333,8e-05,11.35362]
[1776779144046,52.56,75971.16,26.6,-0.13322,8e-05,11.349]
[1776779144610,52.56,75971.16,26.6,-0.13322,8e-05,11.349]
[1776779144749,52.56,75971.16,26.6,-0.13322,8e-05,11.349]
[1776779145092,52.56,75971.16,26.6,-0.13322,8e-05,11.349]
[1776779145442,52.56,75971.16,26.6,-0.13322,8e-05,11.349]
[1776779145544,52.56,75970.77,26.6,-0.13324,8e-05,11.35049]
[1776779147033,52.56,75969.84,26.6,-0.13332,8e-05,11.35458]
[1776779147087,52.56,75969.84,26.6,-0.13332,8e-05,11.35458]
[1776779147140,52.56,75969.84,26.6,-0.13332,8e-05,11.35458]
[1776779147170,52.56,75969.84,26.6,-0.13332,8e-05,11.35458]
[1776779147288,52.56,75971.75,26.6,-0.13317,8e-05,11.34614]
[1776779148203,52.56,75971.75,26.6,-0.13317,8e-05,11.34614]
[1776779148290,52.56,75971.75,26.6,-0.13317,8e-05,11.34614]
[1776779148527,52.56,75971.75,26.6,-0.13317,8e-05,11.34614]
[1776779148502,52.56,75971.35,26.6,-0.13319,8e-05,11.34749]
[1776779148804,52.56,75971.35,26.6,-0.13319,8e-05,11.34749]
[1776779148911,52.56,75971.35,26.6,-0.13319,8e-05,11.34749]
[1776779149038,52.56,75971.35,26.6,-0.13319,8e-05,11.34749]
[1776779149080,52.56,75971.35,26.6,-0.13319,8e-05,11.34749]
[1776779149350,52.56,75971.35,26.6,-0.13319,8e-05,11.34749]
[1776779149625,52.56,75947.25,26.6,-0.13507,8e-05,11.45353]
[1776779150091,52.56,75915.47,26.6,-0.13758,8e-05,11.59368]
[1776779150732,52.56,75915.47,26.6,-0.13758,8e-05,11.59368]
[1776779153045,52.56,75907.4,26.6,-0.13821,8e-05,11.6287]
[1776779154059,52.56,75912.94,26.6,-0.13777,8e-05,11.60424]
[1776779155048,52.56,75914.87,26.6,-0.13761,8e-05,11.59547]
[1776779155126,52.56,75912.78,26.6,-0.13777,8e-05,11.60449]
[1776779156990,52.55,75914.82,26.6,-0.1376,8e-05,11.59475]
[1776779158313,52.55,75912.9,26.6,-0.13775,8e-05,11.60323]
[1776779158709,52.55,75909.98,26.6,-0.13797,8e-05,11.6154]
[1776779158721,52.55,75909.98,26.6,-0.13797,8e-05,11.6154]
[1776779159142,52.55,75909.98,26.6,-0.13797,8e-05,11.6154]
[1776779159148,52.55,75909.98,26.6,-0.13797,8e-05,11.6154]
[1776779160732,52.55,75908.43,26.6,-0.13808,8e-05,11.62163]
[1776779161476,52.55,75908.43,26.6,-0.13808,8e-05,11.62163]
[1776779161493,52.55,75908.43,26.6,-0.13808,8e-05,11.62163]
[1776779161498,52.55,75908.43,26.6,-0.13808,8e-05,11.62163]
[1776779161584,52.55,75905.63,26.6,-0.1383,8e-05,11.63361]
[1776779163957,52.55,75900.97,26.6,-0.13867,8e-05,11.65395]
[1776779163993,52.55,75900.97,26.6,-0.13867,8e-05,11.65395]
[1776779164198,52.55,75900.19,26.6,-0.13872,8e-05,11.65713]
[1776779165334,52.55,75900.19,26.6,-0.13872,8e-05,11.65713]
[1776779165559,52.55,75899.0,26.6,-0.13881,8e-05,11.66218]
[1776779165754,52.55,75899.0,26.6,-0.13881,8e-05,11.66218]
[1776779166428,52.55,75899.0,26.6,-0.13881,8e-05,11.66218]
[1776779166451,52.54,75892.38,26.6,-0.13934,8e-05,11.69132]
[1776779166694,52.54,75892.38,26.6,-0.13934,8e-05,11.69132]
[1776779166882,52.54,75892.38,26.6,-0.13934,8e-05,11.69132]
[1776779169908,52.54,75896.96,26.6,-0.13897,8e-05,11.67075]
[1776779170407,52.54,75896.96,26.6,-0.13897,8e-05,11.67075]
[1776779171502,52.54,75892.76,26.6,-0.1393,8e-05,11.68904]
[1776779171527,52.54,75893.68,26.6,-0.13923,8e-05,11.68484]
[1776779172247,52.54,75893.68,26.6,-0.13923,8e-05,11.68484]
[1776779176091,52.54,75892.58,26.6,-0.1393,8e-05,11.68889]
[1776779176103,52.54,75892.58,26.6,-0.1393,8e-05,11.68889]
[1776779176278,52.54,75888.4,26.6,-0.13963,8e-05,11.7071]
[1776779178216,52.54,75886.71,26.6,-0.13976,8e-05,11.71443]
[1776779178292,52.54,75890.36,26.6,-0.13947,8e-05,11.69814]
[1776779180081,52.53,75889.48,26.6,-0.13953,8e-05,11.70155]
[1776779180474,52.53,75887.37,26.6,-0.1397,8e-05,11.71073]
[1776779186299,52.53,75884.77,26.6,-0.13989,8e-05,11.72143]
[1776779187441,52.53,75884.99,26.6,-0.13987,8e-05,11.72029]
[1776779187478,52.53,75884.48,26.6,-0.13991,8e-05,11.72238]
[1776779188413,52.53,75884.48,26.6,-0.13991,8e-05,11.72238]
[1776779188470,52.53,75888.34,26.6,-0.13959,8e-05,11.70498]
[1776779189795,52.53,75884.9,26.6,-0.13987,8e-05,11.72005]
[1776779190376,52.53,75889.61,26.6,-0.13948,8e-05,11.69889]
[1776779191638,52.52,75888.54,26.6,-0.13952,8e-05,11.69839]
[1776779192495,52.52,75884.19,26.6,-0.13986,8e-05,11.71749]
[1776779197752,52.52,75885.11,26.6,-0.13977,8e-05,11.71247]
[1776779198187,52.52,75885.11,26.6,-0.13977,8e-05,11.71247]
[1776779198492,52.52,75885.11,26.6,-0.13977,8e-05,11.71247]
[1776779198618,52.52,75885.11,26.6,-0.13977,8e-05,11.71247]
[1776779198546,52.52,75898.77,26.6,-0.13867,8e-05,11.65173]
[1776779199440,52.52,75908.16,26.6,-0.13792,8e-05,11.60981]
[1776779199640,52.52,75908.16,26.6,-0.13792,8e-05,11.60981]
[1776779200730,52.52,75915.83,26.6,-0.1373,8e-05,11.57556]
[1776779201785,52.51,75916.0,26.6,-0.13728,8e-05,11.57449]
[1776779202054,52.51,75916.0,26.6,-0.13728,8e-05,11.57449]
[1776779202131,52.51,75916.0,26.6,-0.13728,8e-05,11.57449]
[1776779203922,52.51,75926.37,26.6,-0.13645,8e-05,11.52811]
[1776779209277,52.51,75921.53,26.6,-0.13681,8e-05,11.54818]
[1776779210509,52.51,75922.31,26.6,-0.13674,8e-05,11.54446]
[1776779210631,52.51,75932.25,26.6,-0.13595,8e-05,11.5003]
[1776779210730,52.51,75932.25,26.6,-0.13595,8e-05,11.5003]
[1776779211044,52.51,75932.25,26.6,-0.13595,8e-05,11.5003]
[1776779211629,52.51,75932.25,26.6,-0.13595,8e-05,11.5003]
[1776779211799,52.5,75934.42,26.6,-0.13578,8e-05,11.49051]
[1776779212111,52.5,75934.42,26.6,-0.13578,8e-05,11.49051]
[1776779212488,52.5,75934.42,26.6,-0.13578,8e-05,11.49051]
[1776779214168,52.5,75919.77,26.6,-0.13693,8e-05,11.55475]
[1776779215867,52.5,75917.48,26.6,-0.1371,8e-05,11.56428]
[1776779220002,52.5,75913.57,26.6,-0.13739,8e-05,11.58033]
[1776779220102,52.5,75913.57,26.6,-0.13739,8e-05,11.58033]
[1776779220649,52.49,75900.27,26.6,-0.13844,8e-05,11.6388]
[1776779220728,52.49,75900.27,26.6,-0.13844,8e-05,11.6388]
[1776779221242,52.49,75900.27,26.6,-0.13844,8e-05,11.6388]
[1776779222854,52.49,75889.63,26.6,-0.13928,8e-05,11.68503]
[1776779222890,52.49,75889.63,26.6,-0.13928,8e-05,11.68503]
[1776779222924,52.49,75889.63,26.6,-0.13928,8e-05,11.68503]
[1776779223990,52.49,75888.78,26.6,-0.13934,8e-05,11.68833]
[1776779224500,52.49,75888.78,26.6,-0.13934,8e-05,11.68833]
[1776779224565,52.49,75888.78,26.6,-0.13934,8e-05,11.68803]
[1776779230384,52.48,75894.81,26.6,-0.13883,8e-05,11.66007]
[1776779233277,52.48,75899.76,26.6,-0.13843,8e-05,11.63772]
[1776779233294,52.48,75899.76,26.6,-0.13843,8e-05,11.63772]
[1776779233635,52.48,75899.76,26.6,-0.13843,8e-05,11.63772]
[1776779233989,52.48,75901.19,26.6,-0.1383,8e-05,11.63098]
[1776779234032,52.48,75901.19,26.6,-0.1383,8e-05,11.63098]
[1776779234090,52.48,75911.94,26.6,-0.13745,8e-05,11.58344]
[1776779234922,52.48,75911.94,26.6,-0.13745,8e-05,11.58344]
[1776779235133,52.48,75911.94,26.6,-0.13745,8e-05,11.58344]
[1776779235487,52.48,75922.96,26.6,-0.13657,8e-05,11.53443]
[1776779236184,52.48,75922.96,26.6,-0.13657,8e-05,11.53443]
[1776779236285,52.48,75933.59,26.6,-0.13572,8e-05,11.48709]
[1776779237078,52.48,75943.08,26.6,-0.13497,8e-05,11.44488]
[1776779237993,52.48,75943.08,26.6,-0.13497,8e-05,11.44488]
[1776779237997,52.48,75943.08,26.6,-0.13497,8e-05,11.44488]
[1776779238489,52.48,75943.08,26.6,-0.13497,8e-05,11.44488]
[1776779238529,52.47,75957.12,26.6,-0.13387,8e-05,11.38251]
[1776779239072,52.47,75957.12,26.6,-0.13387,8e-05,11.38251]
[1776779239157,52.47,75964.1,26.6,-0.13332,8e-05,11.35174]
[1776779244922,52.47,75961.32,26.6,-0.13353,8e-05,11.36327]
[1776779246750,52.47,75957.16,26.6,-0.13384,8e-05,11.38129]
[1776779247429,52.47,75960.24,26.6,-0.1336,8e-05,11.36721]
[1776779248901,52.47,75965.21,26.6,-0.1332,8e-05,11.34501]
[1776779249856,52.47,75961.42,26.6,-0.13349,8e-05,11.36139]
[1776779255071,52.46,75956.94,26.6,-0.13377,8e-05,11.37455]
[1776779258724,52.46,75966.01,26.6,-0.13305,8e-05,11.33369]
[1776779258740,52.46,75966.01,26.6,-0.13305,8e-05,11.33369]
[1776779259037,52.46,75966.01,26.6,-0.13305,8e-05,11.33369]
[1776779262467,52.45,75972.92,26.6,-0.1325,8e-05,11.30245]
[1776779263973,52.45,75976.89,26.6,-0.13218,8e-05,11.28451]
[1776779268154,52.45,75968.1,26.6,-0.13285,8e-05,11.32218]
[1776779269794,52.44,75976.39,26.6,-0.13219,8e-05,11.28513]
[1776779275042,52.44,75978.44,26.6,-0.13201,8e-05,11.27488]
[1776779275903,52.44,75978.44,26.6,-0.13201,8e-05,11.27488]
[1776779276035,52.44,75978.44,26.6,-0.13201,8e-05,11.27488]
[1776779280774,52.43,75962.33,26.6,-0.13324,8e-05,11.34447]
[1776779281896,52.43,75967.49,26.6,-0.13283,8e-05,11.3214]
[1776779282802,52.43,75970.55,26.6,-0.13259,8e-05,11.30763]
[1776779282809,52.43,75970.55,26.6,-0.13259,8e-05,11.30763]
[1776779284118,52.43,75964.3,26.6,-0.13307,8e-05,11.33493]
[1776779284887,52.43,75959.78,26.6,-0.13342,8e-05,11.35456]
[1776779285190,52.43,75959.78,26.6,-0.13342,8e-05,11.35456]
[1776779287334,52.43,75951.8,26.6,-0.13402,8e-05,11.38873]
[1776779288277,52.42,75953.54,26.6,-0.13388,8e-05,11.38068]
[1776779289670,52.42,75953.34,26.6,-0.13389,8e-05,11.3812]
[1776779289702,52.42,75943.31,26.6,-0.13467,8e-05,11.42505]
[1776779293061,52.42,75947.41,26.6,-0.13433,8e-05,11.40616]
[1776779293168,52.42,75934.62,26.6,-0.13533,8e-05,11.46227]
[1776779293927,52.42,75934.62,26.6,-0.13533,8e-05,11.46227]
[1776779294029,52.42,75934.62,26.6,-0.13533,8e-05,11.46227]
[1776779299210,52.41,75927.65,26.6,-0.13585,8e-05,11.4911]
[1776779300773,52.41,75924.39,26.6,-0.1361,8e-05,11.50516]
[1776779300876,52.41,75924.39,26.6,-0.1361,8e-05,11.50516]
[1776779301171,52.41,75924.39,26.6,-0.1361,8e-05,11.50516]
[1776779301210,52.41,75924.39,26.6,-0.1361,8e-05,11.50516]
[1776779301365,52.41,75919.04,26.6,-0.13651,8e-05,11.52845]
[1776779304726,52.4,75912.76,26.6,-0.137,8e-05,11.55571]
[1776779306002,52.4,75925.41,26.6,-0.13599,8e-05,11.49922]
[1776779307726,52.4,75927.53,26.6,-0.13582,8e-05,11.48945]
[1776779308756,52.4,75928.39,26.6,-0.13575,8e-05,11.48565]
[1776779310723,52.4,75931.91,26.6,-0.13547,8e-05,11.46972]
[1776779311518,52.4,75933.99,26.6,-0.1353,8e-05,11.46036]
[1776779311528,52.4,75933.99,26.6,-0.1353,8e-05,11.46036]
[1776779311596,52.4,75933.73,26.6,-0.13527,8e-05,11.45627]
[1776779312048,52.4,75933.73,26.6,-0.13527,8e-05,11.45627]
[1776779312302,52.4,75937.09,26.6,-0.135,8e-05,11.44142]
[1776779316678,52.4,75931.69,26.6,-0.13542,8e-05,11.4649]
[1776779316713,52.39,75932.82,26.6,-0.13533,8e-05,11.45961]
[1776779318484,52.39,75932.31,26.6,-0.13537,8e-05,11.46186]
[1776779318503,52.39,75932.31,26.6,-0.13537,8e-05,11.46186]
[1776779318612,52.39,75932.31,26.6,-0.13537,8e-05,11.46186]
[1776779318948,52.39,75935.32,26.6,-0.13512,8e-05,11.4479]
[1776779319501,52.39,75947.05,26.6,-0.13419,8e-05,11.39576]
[1776779320034,52.39,75947.05,26.6,-0.13419,8e-05,11.39576]
[1776779320358,52.39,75949.62,26.6,-0.13399,8e-05,11.3844]
[1776779322858,52.39,75952.36,26.6,-0.13377,8e-05,11.37156]
[1776779323081,52.39,75952.36,26.6,-0.13377,8e-05,11.37156]
[1776779323610,52.39,75952.36,26.6,-0.13377,8e-05,11.37156]
[1776779323634,52.39,75942.19,26.6,-0.13455,8e-05,11.41595]
[1776779324181,52.39,75942.19,26.6,-0.13455,8e-05,11.41595]
[1776779324620,52.39,75942.19,26.6,-0.13455,8e-05,11.41595]
[1776779324697,52.39,75936.25,26.6,-0.13502,8e-05,11.44213]
[1776779324940,52.39,75936.25,26.6,-0.13502,8e-05,11.44213]
[1776779324944,52.39,75936.25,26.6,-0.13502,8e-05,11.44213]
[1776779325393,52.39,75935.65,26.6,-0.13507,8e-05,11.44478]
[1776779327649,52.38,75934.77,26.6,-0.13513,8e-05,11.44838]
[1776779327675,52.38,75934.77,26.6,-0.13513,8e-05,11.44838]
[1776779327978,52.38,75932.45,26.6,-0.1353,8e-05,11.45806]
[1776779328088,52.38,75932.45,26.6,-0.1353,8e-05,11.45806]
[1776779328112,52.38,75932.45,26.6,-0.1353,8e-05,11.45806]
[1776779328131,52.38,75932.45,26.6,-0.1353,8e-05,11.45806]
[1776779328170,52.38,75932.45,26.6,-0.1353,8e-05,11.45806]
[1776779328435,52.38,75932.45,26.6,-0.1353,8e-05,11.45806]
[1776779328469,52.38,75932.45,26.6,-0.1353,8e-05,11.45806]
[1776779328489,52.38,75910.97,26.6,-0.137,8e-05,11.55311]
[1776779329421,52.38,75901.9,26.6,-0.13772,8e-05,11.59315]
[1776779330403,52.38,75901.9,26.6,-0.13772,8e-05,11.59315]
[1776779333095,52.38,75899.25,26.6,-0.13792,8e-05,11.60432]
[1776779333628,52.38,75894.51,26.6,-0.1383,8e-05,11.62532]
[1776779333987,52.38,75894.51,26.6,-0.1383,8e-05,11.62532]
[1776779334288,52.38,75894.51,26.6,-0.1383,8e-05,11.62532]
[1776779334458,52.38,75899.32,26.6,-0.13792,8e-05,11.604]
[1776779335306,52.38,75899.32,26.6,-0.13792,8e-05,11.604]
[1776779335551,52.38,75899.32,26.6,-0.13792,8e-05,11.604]
[1776779338486,52.37,75910.95,26.6,-0.13696,8e-05,11.55086]
[1776779339637,52.37,75910.95,26.6,-0.13696,8e-05,11.55086]
[1776779340669,52.37,75911.75,26.6,-0.1369,8e-05,11.54706]
[1776779340809,52.37,75911.75,26.6,-0.1369,8e-05,11.54706]
[1776779340809,52.37,75911.75,26.6,-0.1369,8e-05,11.54706]
[1776779340985,52.36,75912.41,26.6,-0.1368,8e-05,11.5416]
[1776779341040,52.36,75912.41,26.6,-0.1368,8e-05,11.5416]
[1776779341042,52.36,75912.41,26.6,-0.1368,8e-05,11.5416]
[1776779341240,52.36,75912.41,26.6,-0.1368,8e-05,11.5416]
[1776779341507,52.36,75898.55,26.6,-0.1379,8e-05,11.60301]
[1776779342736,52.36,75898.55,26.6,-0.1379,8e-05,11.60301]
[1776779343654,52.36,75888.78,26.6,-0.13868,8e-05,11.64619]
[1776779346444,52.36,75889.47,26.6,-0.13862,8e-05,11.64267]
[1776779346870,52.36,75887.18,26.6,-0.1388,8e-05,11.6526]
[1776779347282,52.36,75887.18,26.6,-0.1388,8e-05,11.6526]
[1776779347791,52.36,75892.39,26.6,-0.13837,8e-05,11.62908]
[1776779348100,52.36,75892.39,26.6,-0.13837,8e-05,11.62908]
[1776779348556,52.36,75892.35,26.6,-0.13837,8e-05,11.62904]
[1776779349280,52.36,75892.35,26.6,-0.13837,8e-05,11.62904]
[1776779351281,52.35,75895.28,26.6,-0.13813,8e-05,11.61563]
[1776779351784,52.35,75895.28,26.6,-0.13813,8e-05,11.61563]
[1776779351776,52.35,75902.2,26.6,-0.13757,8e-05,11.58459]
[1776779351978,52.35,75902.2,26.6,-0.13757,8e-05,11.58459]
[1776779352184,52.35,75902.2,26.6,-0.13757,8e-05,11.58459]
[1776779352341,52.35,75902.2,26.6,-0.13757,8e-05,11.58459]
[1776779352585,52.35,75889.47,26.6,-0.13859,8e-05,11.64086]
[1776779353071,52.35,75889.47,26.6,-0.13859,8e-05,11.64086]
[1776779353591,52.35,75883.64,26.6,-0.13905,8e-05,11.66631]
[1776779353990,52.35,75883.64,26.6,-0.13905,8e-05,11.66631]
[1776779354740,52.35,75881.38,26.6,-0.13923,8e-05,11.67606]
[1776779360640,52.34,75881.97,26.6,-0.13915,8e-05,11.67161]
[1776779365678,52.34,75881.08,26.6,-0.13919,8e-05,11.67413]
[1776779370713,52.33,75882.3,26.6,-0.13907,8e-05,11.66754]
[1776779376755,52.32,75880.49,26.6,-0.13914,8e-05,11.66859]
[1776779381790,52.32,75884.2,26.6,-0.13881,8e-05,11.65065]
[1776779384249,52.32,75885.28,26.6,-0.13872,8e-05,11.64532]
[1776779384563,52.32,75885.28,26.6,-0.13872,8e-05,11.64532]
[1776779385818,52.31,75895.24,26.6,-0.13791,8e-05,11.60062]
[1776779389658,52.31,75889.05,26.6,-0.1384,8e-05,11.62746]
[1776779393070,52.31,75895.14,26.6,-0.13789,8e-05,11.59958]
[1776779393123,52.31,75895.77,26.6,-0.13784,8e-05,11.59679]
[1776779393984,52.31,75895.77,26.6,-0.13784,8e-05,11.59679]
[1776779394037,52.31,75895.73,26.6,-0.13784,8e-05,11.59661]
[1776779399714,52.3,75897.75,26.6,-0.13767,8e-05,11.58693]
[1776779401381,52.3,75903.12,26.6,-0.13723,8e-05,11.56279]
[1776779402891,52.3,75889.23,26.6,-0.13833,8e-05,11.62392]
[1776779405282,52.3,75885.66,26.6,-0.13862,8e-05,11.63953]
[1776779405317,52.3,75885.66,26.6,-0.13862,8e-05,11.63953]
[1776779405418,52.3,75889.86,26.6,-0.13827,8e-05,11.62065]
[1776779409281,52.29,75893.99,26.6,-0.13792,8e-05,11.6012]
[1776779409354,52.29,75892.09,26.6,-0.13807,8e-05,11.60927]
[1776779411303,52.29,75887.76,26.6,-0.13841,8e-05,11.6283]
[1776779411343,52.29,75887.76,26.6,-0.13841,8e-05,11.6283]
[1776779411346,52.29,75887.76,26.6,-0.13841,8e-05,11.6283]
[1776779411357,52.29,75887.76,26.6,-0.13841,8e-05,11.6283]
[1776779411621,52.29,75894.48,26.6,-0.13787,8e-05,11.59791]
[1776779412362,52.29,75894.48,26.6,-0.13787,8e-05,11.59791]
[1776779412984,52.29,75899.17,26.6,-0.13749,8e-05,11.5771]
[1776779413973,52.29,75898.34,26.6,-0.13755,8e-05,11.58046]
[1776779413983,52.29,75898.34,26.6,-0.13755,8e-05,11.58046]
[1776779415297,52.29,75896.09,26.6,-0.13773,8e-05,11.59013]
[1776779415362,52.29,75895.33,26.6,-0.13778,8e-05,11.59317]
[1776779415970,52.29,75895.33,26.6,-0.13778,8e-05,11.59317]
[1776779416817,52.29,75895.33,26.6,-0.13778,8e-05,11.59317]
[1776779417920,52.28,75884.15,26.6,-0.13867,8e-05,11.6422]
[1776779418545,52.28,75884.15,26.6,-0.13867,8e-05,11.6422]
[1776779423984,52.28,75882.42,26.6,-0.13878,8e-05,11.64864]
[1776779429132,52.27,75885.38,26.6,-0.13852,8e-05,11.6341]
[1776779434167,52.27,75883.89,26.6,-0.13858,8e-05,11.63464]
[1776779435365,52.27,75883.89,26.6,-0.13858,8e-05,11.63464]
[1776779436103,52.27,75878.01,26.6,-0.13904,8e-05,11.66052]
[1776779436174,52.27,75878.01,26.6,-0.13904,8e-05,11.66052]
[1776779436394,52.27,75878.01,26.6,-0.13904,8e-05,11.66052]
[1776779436575,52.27,75878.01,26.6,-0.13904,8e-05,11.66052]
[1776779436613,52.27,75878.01,26.6,-0.13904,8e-05,11.66052]
[1776779436905,52.27,75878.01,26.6,-0.13904,8e-05,11.66052]
[1776779436877,52.27,75870.75,26.6,-0.13962,8e-05,11.69236]
[1776779437422,52.27,75870.75,26.6,-0.13962,8e-05,11.69236]
[1776779437742,52.27,75856.17,26.6,-0.1408,8e-05,11.75693]
[1776779438233,52.27,75856.17,26.6,-0.1408,8e-05,11.75693]
[1776779438679,52.27,75856.17,26.6,-0.1408,8e-05,11.75693]
[1776779438824,52.26,75839.79,26.6,-0.14213,8e-05,11.82963]
[1776779442125,52.26,75833.91,26.6,-0.1426,8e-05,11.85536]
[1776779444044,52.26,75831.6,26.6,-0.14279,8e-05,11.8652]
[1776779444248,52.26,75833.27,26.6,-0.14264,8e-05,11.85753]
[1776779446286,52.26,75834.64,26.6,-0.14252,8e-05,11.85067]
[1776779449372,52.25,75835.38,26.6,-0.14244,8e-05,11.84661]
[1776779449431,52.25,75835.38,26.6,-0.14244,8e-05,11.84661]
[1776779450299,52.25,75848.12,26.6,-0.14139,8e-05,11.78919]
[1776779450973,52.25,75848.12,26.6,-0.14139,8e-05,11.78919]
[1776779450989,52.25,75848.12,26.6,-0.14139,8e-05,11.78919]
[1776779451822,52.25,75848.12,26.6,-0.14139,8e-05,11.78919]
[1776779452779,52.25,75855.05,26.6,-0.14082,8e-05,11.75783]
[1776779452786,52.25,75855.05,26.6,-0.14082,8e-05,11.75783]
[1776779452839,52.25,75861.63,26.6,-0.14028,8e-05,11.72836]
[1776779454328,52.25,75871.85,26.6,-0.13945,8e-05,11.68259]
[1776779459954,52.24,75873.75,26.6,-0.13927,8e-05,11.67278]
[1776779462278,52.24,75872.44,26.6,-0.13937,8e-05,11.67805]
[1776779462384,52.24,75862.19,26.6,-0.14019,8e-05,11.72336]
[1776779467795,52.23,75869.83,26.6,-0.13955,8e-05,11.68802]
[1776779467808,52.23,75869.83,26.6,-0.13955,8e-05,11.68802]
[1776779473910,52.23,75870.29,26.6,-0.13948,8e-05,11.68438]
[1776779478075,52.22,75873.45,26.6,-0.1392,8e-05,11.66869]
[1776779478497,52.22,75860.91,26.6,-0.14021,8e-05,11.72448]
[1776779483532,52.2,75865.96,26.6,-0.13971,8e-05,11.6969]
[1776779485052,52.2,75862.96,26.6,-0.13995,8e-05,11.70997]
[1776779485395,52.2,75862.96,26.6,-0.13995,8e-05,11.70997]
[1776779485546,52.2,75853.66,26.6,-0.1407,8e-05,11.75108]
[1776779486100,52.2,75853.66,26.6,-0.1407,8e-05,11.75108]
[1776779486823,52.2,75853.66,26.6,-0.1407,8e-05,11.75108]
[1776779486895,52.2,75845.34,26.6,-0.14137,8e-05,11.78777]
[1776779487453,52.2,75845.34,26.6,-0.14137,8e-05,11.78777]
[1776779487560,52.2,75833.99,26.6,-0.1423,8e-05,11.83835]
[1776779488112,52.2,75833.99,26.6,-0.1423,8e-05,11.83835]
[1776779491353,52.19,75828.38,26.6,-0.14274,8e-05,11.86241]
[1776779491693,52.19,75828.38,26.6,-0.14274,8e-05,11.86241]
[1776779493363,52.19,75830.5,26.6,-0.14251,8e-05,11.84731]
[1776779493381,52.19,75830.5,26.6,-0.14251,8e-05,11.84731]
[1776779493602,52.19,75839.17,26.6,-0.1418,8e-05,11.80831]
[1776779495056,52.19,75846.12,26.6,-0.14122,8e-05,11.77699]
[1776779495616,52.19,75848.66,26.6,-0.14101,8e-05,11.76538]
[1776779499435,52.18,75853.69,26.6,-0.14058,8e-05,11.74185]
[1776779499816,52.18,75853.69,26.6,-0.14058,8e-05,11.74185]
[1776779501997,52.18,75846.89,26.6,-0.14112,8e-05,11.77112]
[1776779502549,52.18,75841.13,26.6,-0.14158,8e-05,11.79642]
[1776779502666,52.18,75831.66,26.6,-0.14235,8e-05,11.83865]
[1776779503023,52.18,75831.66,26.6,-0.14235,8e-05,11.83865]
[1776779503980,52.18,75831.66,26.6,-0.14235,8e-05,11.83865]
[1776779503673,52.17,75822.46,26.6,-0.1431,8e-05,11.8791]
[1776779504680,52.17,75822.5,26.6,-0.14309,8e-05,11.87871]
[1776779509714,52.17,75823.03,26.6,-0.14303,8e-05,11.87527]
[1776779512638,52.17,75824.95,26.6,-0.14287,8e-05,11.86632]
[1776779512735,52.17,75829.93,26.6,-0.14245,8e-05,11.84392]
[1776779513100,52.17,75829.93,26.6,-0.14245,8e-05,11.84392]
[1776779513743,52.16,75836.22,26.6,-0.14193,8e-05,11.81539]
[1776779518778,52.16,75839.92,26.6,-0.14159,8e-05,11.79681]
[1776779521964,52.15,75836.76,26.6,-0.14183,8e-05,11.81008]
[1776779522706,52.15,75831.92,26.6,-0.14222,8e-05,11.83123]
[1776779524257,52.15,75836.52,26.6,-0.14183,8e-05,11.80994]
[1776779524268,52.15,75836.52,26.6,-0.14183,8e-05,11.80994]
[1776779524825,52.15,75827.7,26.6,-0.14255,8e-05,11.849]
[1776779527577,52.13,75822.52,26.6,-0.1429,8e-05,11.86813]
[1776779528100,52.13,75823.58,26.6,-0.14281,8e-05,11.86304]
[1776779528853,52.13,75819.34,26.6,-0.14316,8e-05,11.88179]
[1776779531245,52.12,75818.84,26.6,-0.14316,8e-05,11.88172]
[1776779531874,52.11,75827.23,26.6,-0.1424,8e-05,11.84065]
[1776779532881,52.1,75848.67,26.6,-0.14064,8e-05,11.74464]
[1776779533979,52.1,75848.67,26.6,-0.14064,8e-05,11.74464]
[1776779534027,52.1,75855.02,26.6,-0.14012,8e-05,11.71614]
[1776779534045,52.1,75855.02,26.6,-0.14012,8e-05,11.71614]
[1776779534866,52.1,75855.02,26.6,-0.14012,8e-05,11.71614]
[1776779539919,52.1,75860.63,26.6,-0.13964,8e-05,11.68976]
[1776779540969,52.1,75860.42,26.6,-0.13966,8e-05,11.69044]
[1776779541023,52.1,75849.5,26.6,-0.14054,8e-05,11.7389]
[1776779541055,52.1,75849.5,26.6,-0.14054,8e-05,11.7389]
[1776779541701,52.1,75849.5,26.6,-0.14054,8e-05,11.7389]
[1776779541944,52.09,75834.84,26.6,-0.14173,8e-05,11.80402]
[1776779543004,52.09,75823.12,26.6,-0.14269,8e-05,11.85595]
[1776779543071,52.09,75823.12,26.6,-0.14269,8e-05,11.85595]
[1776779543996,52.09,75818.68,26.6,-0.14305,8e-05,11.87547]
[1776779544610,52.09,75818.68,26.6,-0.14305,8e-05,11.87547]
[1776779544965,52.08,75817.24,26.6,-0.1431,8e-05,11.87849]
[1776779549846,52.08,75816.15,26.6,-0.14318,8e-05,11.88262]
[1776779549999,52.07,75818.85,26.6,-0.14295,8e-05,11.87036]
[1776779550282,52.07,75818.85,26.6,-0.14295,8e-05,11.87036]
[1776779551007,52.07,75823.53,26.6,-0.14251,8e-05,11.84404]
[1776779555699,52.07,75820.73,26.6,-0.14271,8e-05,11.85472]
[1776779555984,52.07,75820.73,26.6,-0.14271,8e-05,11.85472]
[1776779556042,52.06,75819.13,26.6,-0.14284,8e-05,11.86141]
[1776779556736,52.06,75819.13,26.6,-0.14284,8e-05,11.86141]
[1776779557049,52.06,75819.47,26.6,-0.1428,8e-05,11.85957]
[1776779558093,52.06,75820.17,26.6,-0.14274,8e-05,11.85599]
[1776779559062,52.06,75815.72,26.6,-0.1431,8e-05,11.87561]
[1776779561288,52.06,75820.41,26.6,-0.14271,8e-05,11.85433]
[1776779561592,52.06,75819.93,26.6,-0.14274,8e-05,11.8562]
[1776779563979,52.05,75823.04,26.6,-0.14247,8e-05,11.84142]
[1776779564101,52.05,75822.76,26.6,-0.14248,8e-05,11.84225]
[1776779567679,52.05,75826.5,26.6,-0.14216,8e-05,11.82478]
[1776779567781,52.05,75826.5,26.6,-0.14216,8e-05,11.82478]
[1776779567895,52.05,75826.5,26.6,-0.14216,8e-05,11.82478]
[1776779567949,52.05,75826.5,26.6,-0.14216,8e-05,11.82478]
[1776779567978,52.05,75826.5,26.6,-0.14216,8e-05,11.82478]
[1776779567985,52.05,75839.53,26.6,-0.14109,8e-05,11.7664]
[1776779568431,52.05,75866.46,26.6,-0.1389,8e-05,11.64614]
[1776779570048,52.05,75880.8,26.6,-0.13774,8e-05,11.5819]
[1776779570278,52.05,75880.8,26.6,-0.13774,8e-05,11.5819]
[1776779570330,52.05,75880.8,26.6,-0.13774,8e-05,11.5819]
[1776779570544,52.05,75880.8,26.6,-0.13774,8e-05,11.5819]
[1776779570565,52.05,75880.8,26.6,-0.13774,8e-05,11.5819]
[1776779570571,52.05,75880.8,26.6,-0.13774,8e-05,11.5819]
[1776779570984,52.05,75892.96,26.6,-0.13676,8e-05,11.5275]
[1776779571161,52.05,75902.96,26.6,-0.13597,8e-05,11.48295]
[1776779572075,52.05,75902.96,26.6,-0.13597,8e-05,11.48295]
[1776779572967,52.05,75902.96,26.6,-0.13597,8e-05,11.48295]
[1776779574509,52.05,75900.55,26.6,-0.13615,8e-05,11.49344]
[1776779575266,52.05,75901.16,26.6,-0.1361,8e-05,11.49058]
[1776779576057,52.04,75901.06,26.6,-0.1361,8e-05,11.4906]
[1776779580707,52.04,75893.6,26.6,-0.13668,8e-05,11.52283]
[1776779582471,52.04,75893.85,26.6,-0.13665,8e-05,11.52103]
[1776779582711,52.04,75892.35,26.6,-0.13676,8e-05,11.52737]
[1776779583361,52.04,75892.35,26.6,-0.13676,8e-05,11.52737]
[1776779583384,52.04,75892.35,26.6,-0.13676,8e-05,11.52737]
[1776779583703,52.04,75892.35,26.6,-0.13676,8e-05,11.52737]
[1776779583888,52.04,75892.35,26.6,-0.13676,8e-05,11.52737]
[1776779583977,52.04,75892.35,26.6,-0.13676,8e-05,11.52737]
[1776779584078,52.03,75888.78,26.6,-0.13703,8e-05,11.54237]
[1776779584255,52.03,75879.6,26.6,-0.13777,8e-05,11.58331]
[1776779587013,52.03,75871.07,26.6,-0.13845,8e-05,11.62098]
[1776779588110,52.03,75875.52,26.6,-0.13809,8e-05,11.60112]
[1776779591592,52.03,75877.66,26.6,-0.13791,8e-05,11.59107]
[1776779593152,52.03,75888.87,26.6,-0.13701,8e-05,11.54096]
[1776779593976,52.03,75888.87,26.6,-0.13701,8e-05,11.54096]
[1776779594037,52.03,75891.22,26.6,-0.13682,8e-05,11.53044]
[1776779595685,52.03,75890.74,26.6,-0.13686,8e-05,11.53258]
[1776779596144,52.03,75891.36,26.6,-0.13681,8e-05,11.52961]
[1776779596521,52.03,75895.71,26.6,-0.13645,8e-05,11.51]
[1776779598365,52.02,75905.72,26.6,-0.13564,8e-05,11.46472]
[1776779603445,52.02,75905.19,26.6,-0.13567,8e-05,11.46591]
[1776779603805,52.02,75905.19,26.6,-0.13567,8e-05,11.46591]
[1776779604408,52.02,75925.69,26.6,-0.13403,8e-05,11.37407]
[1776779609443,52.01,75931.33,26.6,-0.13358,8e-05,11.34835]
[1776779610706,52.01,75931.33,26.6,-0.13358,8e-05,11.34835]
[1776779610791,52.01,75930.04,26.6,-0.13367,8e-05,11.35385]
[1776779613442,52.01,75928.44,26.6,-0.13375,8e-05,11.35574]
[1776779615625,52.01,75930.84,26.6,-0.13355,8e-05,11.34444]
[1776779618094,52.01,75928.16,26.6,-0.13375,8e-05,11.35546]
[1776779618222,52.01,75923.85,26.6,-0.13408,8e-05,11.37431]
[1776779618595,52.01,75905.44,26.6,-0.13554,8e-05,11.45631]
[1776779621781,52.0,75899.27,26.6,-0.13602,8e-05,11.48322]
[1776779624682,52.0,75900.96,26.6,-0.13588,8e-05,11.47525]
[1776779626237,52.0,75904.33,26.6,-0.1356,8e-05,11.45985]
[1776779631726,51.99,75907.13,26.6,-0.13535,8e-05,11.4457]
[1776779631805,51.99,75923.76,26.6,-0.13403,8e-05,11.37161]
[1776779633143,51.99,75928.52,26.6,-0.13365,8e-05,11.35021]
[1776779633764,51.99,75928.52,26.6,-0.13365,8e-05,11.35021]
[1776779635784,51.99,75924.52,26.6,-0.13397,8e-05,11.36775]
[1776779636027,51.99,75924.52,26.6,-0.13397,8e-05,11.36775]
[1776779636139,51.99,75919.58,26.6,-0.13435,8e-05,11.38942]
[1776779636633,51.99,75894.45,26.6,-0.13635,8e-05,11.50143]
[1776779637965,51.99,75894.45,26.6,-0.13635,8e-05,11.50143]
[1776779638033,51.99,75883.58,26.6,-0.13721,8e-05,11.54954]
[1776779639129,51.99,75883.58,26.6,-0.13721,8e-05,11.54954]
[1776779639170,51.99,75878.6,26.6,-0.13761,8e-05,11.57177]
[1776779639349,51.99,75878.6,26.6,-0.13761,8e-05,11.57177]
[1776779639580,51.99,75878.6,26.6,-0.13761,8e-05,11.57177]
[1776779639935,51.99,75870.38,26.6,-0.13827,8e-05,11.60797]
[1776779642363,51.99,75867.5,26.6,-0.13849,8e-05,11.62051]
[1776779643975,51.98,75861.49,26.6,-0.13897,8e-05,11.6467]
[1776779643978,51.98,75861.49,26.6,-0.13897,8e-05,11.6467]
[1776779644076,51.98,75844.36,26.6,-0.14035,8e-05,11.7229]
[1776779644784,51.98,75844.36,26.6,-0.14035,8e-05,11.7229]
[1776779644830,51.98,75844.36,26.6,-0.14035,8e-05,11.7229]
[1776779644909,51.98,75844.36,26.6,-0.14035,8e-05,11.7229]
[1776779644928,51.98,75838.13,26.6,-0.14086,8e-05,11.75046]
[1776779646946,51.98,75829.17,26.6,-0.14158,8e-05,11.79016]
[1776779647317,51.98,75829.17,26.6,-0.14158,8e-05,11.79016]
[1776779651159,51.98,75819.64,26.6,-0.14235,8e-05,11.83206]
[1776779651654,51.98,75819.64,26.6,-0.14235,8e-05,11.83206]
[1776779653974,51.97,75806.69,26.6,-0.14341,8e-05,11.88948]
[1776779654012,51.97,75807.05,26.6,-0.14337,8e-05,11.88715]
[1776779654635,51.97,75807.05,26.6,-0.14337,8e-05,11.88715]
[1776779657363,51.97,75801.29,26.6,-0.14384,8e-05,11.91252]
[1776779662822,51.96,75802.89,26.6,-0.14368,8e-05,11.90393]
[1776779665018,51.96,75803.3,26.6,-0.14364,8e-05,11.90187]
[1776779671254,51.96,75799.31,26.6,-0.14395,8e-05,11.91809]
[1776779676920,51.95,75795.29,26.6,-0.1442,8e-05,11.92943]
[1776779679445,51.95,75796.39,26.6,-0.1441,8e-05,11.92397]
[1776779679942,51.93,75799.82,26.6,-0.14374,8e-05,11.90451]
[1776779683283,51.93,75806.57,26.6,-0.14316,8e-05,11.87313]
[1776779683971,51.92,75808.41,26.6,-0.143,8e-05,11.86438]
[1776779689005,51.9,75807.94,26.6,-0.14292,8e-05,11.85973]
[1776779689282,51.9,75807.94,26.6,-0.14292,8e-05,11.85973]
[1776779690012,51.9,75804.81,26.6,-0.14317,8e-05,11.87346]
[1776779693101,51.89,75804.44,26.6,-0.14319,8e-05,11.87445]
[1776779693127,51.88,75810.99,26.6,-0.14259,8e-05,11.84178]
[1776779694347,51.88,75815.68,26.6,-0.1422,8e-05,11.82029]
[1776779698040,51.87,75825.67,26.6,-0.14135,8e-05,11.77434]
[1776779698171,51.87,75825.67,26.6,-0.14135,8e-05,11.77434]
[1776779698214,51.87,75826.36,26.6,-0.14129,8e-05,11.7709]
[1776779701186,51.87,75838.01,26.6,-0.14033,8e-05,11.71804]
[1776779705043,51.87,75844.57,26.6,-0.13977,8e-05,11.68761]
[1776779705185,51.86,75856.04,26.6,-0.1388,8e-05,11.63398]
[1776779705304,51.86,75856.04,26.6,-0.1388,8e-05,11.63398]
[1776779706042,51.86,75856.04,26.6,-0.1388,8e-05,11.63398]
[1776779706125,51.86,75870.55,26.6,-0.13762,8e-05,11.56868]
[1776779707266,51.85,75874.88,26.6,-0.13727,8e-05,11.54907]
[1776779708093,51.85,75874.88,26.6,-0.13727,8e-05,11.54907]
[1776779708098,51.85,75874.88,26.6,-0.13727,8e-05,11.54907]
[1776779708139,51.85,75878.14,26.6,-0.137,8e-05,11.53412]
[1776779708924,51.85,75878.14,26.6,-0.137,8e-05,11.53412]
[1776779710700,51.85,75883.89,26.6,-0.13652,8e-05,11.50775]
[1776779715917,51.84,75884.74,26.6,-0.13643,8e-05,11.50245]
[1776779717911,51.84,75883.66,26.6,-0.13651,8e-05,11.50668]
[1776779717917,51.84,75883.66,26.6,-0.13651,8e-05,11.50668]
[1776779718209,51.84,75886.0,26.6,-0.13631,8e-05,11.49591]
[1776779720700,51.84,75890.86,26.6,-0.13591,8e-05,11.47325]
[1776779721160,51.84,75890.86,26.6,-0.13591,8e-05,11.47325]
[1776779723585,51.84,75895.49,26.6,-0.13553,8e-05,11.45189]
[1776779723686,51.83,75893.96,26.6,-0.13564,8e-05,11.45833]
[1776779726204,51.83,75893.51,26.6,-0.13567,8e-05,11.45987]
[1776779728582,51.83,75904.12,26.6,-0.13481,8e-05,11.41176]
[1776779730327,51.83,75910.77,26.6,-0.13428,8e-05,11.38173]
[1776779730699,51.83,75910.77,26.6,-0.13428,8e-05,11.38173]
[1776779730734,51.83,75911.9,26.6,-0.13419,8e-05,11.37669]
[1776779732418,51.83,75913.52,26.6,-0.13401,8e-05,11.36422]
[1776779739121,51.82,75908.72,26.6,-0.13436,8e-05,11.38389]
[1776779739690,51.82,75910.93,26.6,-0.13417,8e-05,11.37337]
[1776779740986,51.82,75914.5,26.6,-0.13389,8e-05,11.35713]
[1776779741076,51.82,75914.5,26.6,-0.13389,8e-05,11.35713]
[1776779741260,51.82,75919.43,26.6,-0.13349,8e-05,11.33485]
[1776779742027,51.81,75927.64,26.6,-0.13284,8e-05,11.29782]
[1776779742632,51.81,75927.64,26.6,-0.13284,8e-05,11.29782]
[1776779742696,51.81,75939.26,26.6,-0.13192,8e-05,11.24597]
[1776779744975,51.81,75949.33,26.6,-0.13112,8e-05,11.20027]
[1776779748426,51.81,75949.03,26.6,-0.13114,8e-05,11.20115]
[1776779753507,51.8,75949.57,26.6,-0.13108,8e-05,11.19758]
[1776779759142,51.8,75940.54,26.6,-0.13176,8e-05,11.23656]
[1776779764539,51.79,75944.85,26.6,-0.13139,8e-05,11.21548]
[1776779769576,51.79,75948.15,26.6,-0.13111,8e-05,11.19944]
[1776779770974,51.79,75948.15,26.6,-0.13111,8e-05,11.19944]
[1776779773503,51.79,75942.57,26.6,-0.13154,8e-05,11.22363]
[1776779774331,51.79,75942.57,26.6,-0.13154,8e-05,11.22363]
[1776779774239,51.78,75939.56,26.6,-0.13177,8e-05,11.23669]
[1776779774443,51.78,75939.56,26.6,-0.13177,8e-05,11.23669]
[1776779774449,51.78,75939.56,26.6,-0.13177,8e-05,11.23669]
[1776779774916,51.78,75939.56,26.6,-0.13177,8e-05,11.23669]
[1776779774998,51.78,75931.13,26.6,-0.13243,8e-05,11.27431]
[1776779775449,51.78,75931.13,26.6,-0.13243,8e-05,11.27431]
[1776779775506,51.78,75931.13,26.6,-0.13243,8e-05,11.27431]
[1776779775551,51.78,75931.13,26.6,-0.13243,8e-05,11.27431]
[1776779776262,51.78,75931.13,26.6,-0.13243,8e-05,11.27431]
[1776779777264,51.78,75931.73,26.6,-0.13238,8e-05,11.27164]
[1776779777633,51.78,75936.16,26.6,-0.13203,8e-05,11.25169]
[1776779778881,51.78,75935.19,26.6,-0.1321,8e-05,11.25587]
[1776779779251,51.78,75935.19,26.6,-0.1321,8e-05,11.25587]
[1776779779601,51.78,75937.21,26.6,-0.13194,8e-05,11.24659]
[1776779780265,51.78,75937.21,26.6,-0.13194,8e-05,11.24659]
[1776779781117,51.78,75936.91,26.6,-0.13196,8e-05,11.24781]
[1776779781467,51.78,75937.16,26.6,-0.13194,8e-05,11.24657]
[1776779784733,51.78,75931.99,26.6,-0.13234,8e-05,11.26924]
[1776779785560,51.78,75933.93,26.6,-0.13218,8e-05,11.26043]
[1776779786284,51.78,75933.93,26.6,-0.13218,8e-05,11.26043]
[1776779786288,51.78,75938.54,26.6,-0.13182,8e-05,11.23973]
[1776779787642,51.78,75941.25,26.6,-0.1316,8e-05,11.22736]
[1776779787651,51.78,75941.25,26.6,-0.1316,8e-05,11.22736]
[1776779789790,51.78,75952.03,26.6,-0.13075,8e-05,11.17879]
[1776779791847,51.77,75948.77,26.6,-0.131,8e-05,11.19295]
[1776779791865,51.77,75948.77,26.6,-0.131,8e-05,11.19295]
[1776779791951,51.77,75948.77,26.6,-0.131,8e-05,11.19295]
[1776779792303,51.77,75943.57,26.6,-0.13136,8e-05,11.21101]
[1776779792510,51.77,75943.57,26.6,-0.13136,8e-05,11.21101]
[1776779792724,51.77,75943.57,26.6,-0.13136,8e-05,11.21101]
[1776779792763,51.77,75932.6,26.6,-0.13222,8e-05,11.25991]
[1776779797251,51.77,75926.02,26.6,-0.13273,8e-05,11.28881]
[1776779798930,51.77,75930.2,26.6,-0.13239,8e-05,11.26981]
[1776779799029,51.77,75937.9,26.6,-0.13178,8e-05,11.23529]
[1776779802862,51.77,75945.22,26.6,-0.1312,8e-05,11.20188]
[1776779806648,51.76,75941.05,26.6,-0.13151,8e-05,11.21954]
[1776779806861,51.76,75936.33,26.6,-0.13187,8e-05,11.24036]
[1776779807391,51.76,75936.33,26.6,-0.13187,8e-05,11.24036]
[1776779807416,51.76,75936.33,26.6,-0.13187,8e-05,11.24036]
[1776779808203,51.76,75936.33,26.6,-0.13187,8e-05,11.24036]
[1776779808317,51.76,75936.33,26.6,-0.13187,8e-05,11.24036]
[1776779808383,51.76,75929.55,26.6,-0.13241,8e-05,11.27054]
[1776779809031,51.76,75918.16,26.6,-0.1333,8e-05,11.32129]
[1776779811526,51.76,75915.57,26.6,-0.1335,8e-05,11.3324]
[1776779811533,51.76,75915.57,26.6,-0.1335,8e-05,11.3324]
[1776779811904,51.76,75915.57,26.6,-0.1335,8e-05,11.3324]
[1776779812259,51.76,75915.57,26.6,-0.1335,8e-05,11.3324]
[1776779812334,51.76,75915.57,26.6,-0.1335,8e-05,11.3324]
[1776779812075,51.76,75924.76,26.6,-0.13277,8e-05,11.29108]
[1776779812903,51.76,75935.92,26.6,-0.13188,8e-05,11.24087]
[1776779813394,51.76,75935.92,26.6,-0.13188,8e-05,11.24087]
[1776779816558,51.75,75940.71,26.6,-0.1315,8e-05,11.21871]
[1776779818842,51.75,75942.46,26.6,-0.13135,8e-05,11.21041]
[1776779822879,51.75,75945.9,26.6,-0.13107,8e-05,11.19413]
[1776779823432,51.75,75952.33,26.6,-0.13056,8e-05,11.16523]
[1776779823466,51.75,75952.33,26.6,-0.13056,8e-05,11.16523]
[1776779823982,51.75,75967.07,26.6,-0.12941,8e-05,11.09934]
[1776779827308,51.75,75971.37,26.6,-0.12908,8e-05,11.08005]
[1776779829020,51.75,75960.02,26.6,-0.12995,8e-05,11.13041]
[1776779830253,51.75,75960.02,26.6,-0.12995,8e-05,11.13041]
[1776779834057,51.74,75949.07,26.6,-0.13079,8e-05,11.17847]
[1776779839340,51.74,75945.58,26.6,-0.13105,8e-05,11.19317]
[1776779839456,51.74,75943.67,26.6,-0.1312,8e-05,11.20146]
[1776779840100,51.74,75933.93,26.6,-0.13195,8e-05,11.24472]
[1776779841254,51.74,75933.93,26.6,-0.13195,8e-05,11.24472]
[1776779844037,51.74,75933.16,26.6,-0.13201,8e-05,11.24773]
[1776779849163,51.73,75941.81,26.6,-0.13132,8e-05,11.20858]
[1776779851575,51.73,75935.87,26.6,-0.13174,8e-05,11.23003]
[1776779852185,51.73,75938.66,26.6,-0.13152,8e-05,11.21748]
[1776779856842,51.73,75939.32,26.6,-0.13145,8e-05,11.21354]
[1776779856848,51.73,75939.32,26.6,-0.13145,8e-05,11.21354]
[1776779857220,51.73,75931.89,26.6,-0.13203,8e-05,11.24649]
[1776779862280,51.73,75929.62,26.6,-0.1322,8e-05,11.25607]
[1776779864773,51.72,75929.4,26.6,-0.13221,8e-05,11.2567]
[1776779865141,51.72,75929.4,26.6,-0.13221,8e-05,11.2567]
[1776779865492,51.72,75931.19,26.6,-0.13207,8e-05,11.24858]
[1776779867730,51.72,75935.81,26.6,-0.1317,8e-05,11.22773]
[1776779868297,51.72,75938.06,26.6,-0.13152,8e-05,11.21761]
[1776779873332,51.72,75945.66,26.6,-0.13091,8e-05,11.18263]
[1776779874576,51.72,75943.15,26.6,-0.1311,8e-05,11.19365]
[1776779879374,51.71,75933.75,26.6,-0.13182,8e-05,11.23453]
[1776779880431,51.71,75932.33,26.6,-0.13193,8e-05,11.24061]
[1776779880438,51.71,75932.33,26.6,-0.13193,8e-05,11.24061]
[1776779881388,51.71,75927.65,26.6,-0.13229,8e-05,11.26143]
[1776779881484,51.71,75927.65,26.6,-0.13229,8e-05,11.26143]
[1776779883735,51.71,75916.95,26.6,-0.13313,8e-05,11.30898]
[1776779884547,51.71,75916.3,26.6,-0.13318,8e-05,11.3117]
[1776779885208,51.71,75916.3,26.6,-0.13318,8e-05,11.3117]
[1776779885227,51.71,75916.3,26.6,-0.13318,8e-05,11.3117]
[1776779885519,51.71,75916.3,26.6,-0.13318,8e-05,11.3115]
[1776779885620,51.71,75907.39,26.6,-0.13388,8e-05,11.35138]
[1776779890904,51.71,75909.31,26.6,-0.13371,8e-05,11.34175]
[1776779895148,51.7,75910.76,26.6,-0.13358,8e-05,11.3343]
[1776779895733,51.7,75910.78,26.6,-0.13357,8e-05,11.33375]
[1776779895825,51.7,75910.78,26.6,-0.13357,8e-05,11.33375]
[1776779895904,51.7,75910.78,26.6,-0.13357,8e-05,11.33375]
[1776779896260,51.7,75910.78,26.6,-0.13357,8e-05,11.33375]
[1776779896308,51.7,75916.14,26.6,-0.13314,8e-05,11.30952]
[1776779897505,51.7,75926.36,26.6,-0.13233,8e-05,11.26343]
[1776779899923,51.7,75925.93,26.6,-0.13236,8e-05,11.26504]
[1776779899949,51.7,75925.3,26.6,-0.1324,8e-05,11.26726]
[1776779902848,51.69,75920.06,26.6,-0.13281,8e-05,11.29057]
[1776779903224,51.69,75920.06,26.6,-0.13281,8e-05,11.29057]
[1776779903303,51.69,75920.06,26.6,-0.13281,8e-05,11.29057]
[1776779903354,51.69,75922.57,26.6,-0.13261,8e-05,11.27902]
[1776779903650,51.69,75922.57,26.6,-0.13261,8e-05,11.27902]
[1776779905091,51.69,75942.88,26.6,-0.131,8e-05,11.1876]
[1776779910110,51.69,75948.69,26.6,-0.13053,8e-05,11.1608]
[1776779913617,51.69,75938.32,26.6,-0.13129,8e-05,11.20176]
[1776779918089,51.68,75941.32,26.6,-0.13104,8e-05,11.18773]
[1776779920737,51.68,75942.0,26.6,-0.13098,8e-05,11.18393]
[1776779920797,51.68,75942.0,26.6,-0.13098,8e-05,11.18393]
[1776779920999,51.68,75938.06,26.6,-0.13128,8e-05,11.20136]
[1776779927149,51.68,75932.71,26.6,-0.1317,8e-05,11.22498]
[1776779927162,51.68,75936.5,26.6,-0.1314,8e-05,11.20797]
[1776779931054,51.68,75934.34,26.6,-0.13156,8e-05,11.21701]
[1776779931105,51.68,75934.34,26.6,-0.13156,8e-05,11.21701]
[1776779936782,51.67,75930.39,26.6,-0.13184,8e-05,11.23297]
[1776779940092,51.67,75931.22,26.6,-0.13177,8e-05,11.22878]
[1776779940556,51.67,75930.37,26.6,-0.13183,8e-05,11.23234]
[1776779941186,51.67,75930.37,26.6,-0.13183,8e-05,11.23234]
[1776779948701,51.66,75925.44,26.6,-0.13218,8e-05,11.25249]
[1776779948856,51.66,75925.44,26.6,-0.13218,8e-05,11.25249]
[1776779949104,51.66,75925.26,26.6,-0.13219,8e-05,11.25303]
[1776779950042,51.66,75916.91,26.6,-0.13285,8e-05,11.29031]
[1776779950800,51.66,75916.91,26.6,-0.13285,8e-05,11.29031]
[1776779951140,51.66,75916.91,26.6,-0.13285,8e-05,11.29031]
[1776779953372,51.66,75916.83,26.6,-0.13285,8e-05,11.29038]
[1776779953892,51.66,75916.55,26.6,-0.13287,8e-05,11.29148]
[1776779954993,51.66,75918.8,26.6,-0.13269,8e-05,11.28125]
[1776779960952,51.65,75918.69,26.6,-0.13268,8e-05,11.28066]
[1776779965991,51.65,75917.71,26.6,-0.13275,8e-05,11.28423]
[1776779966528,51.65,75917.71,26.6,-0.13275,8e-05,11.28423]
[1776779966663,51.65,75917.71,26.6,-0.13275,8e-05,11.28423]
[1776779967049,51.65,75917.71,26.6,-0.13275,8e-05,11.28423]
[1776779968205,51.65,75909.79,26.6,-0.13337,8e-05,11.31953]
[1776779968289,51.65,75909.79,26.6,-0.13337,8e-05,11.31953]
[1776779969942,51.65,75896.03,26.6,-0.13446,8e-05,11.38074]
[1776779970244,51.65,75896.03,26.6,-0.13446,8e-05,11.38074]
[1776779970686,51.65,75891.99,26.6,-0.13477,8e-05,11.39855]
[1776779970689,51.65,75891.99,26.6,-0.13477,8e-05,11.39855]
[1776779971210,51.65,75891.99,26.6,-0.13477,8e-05,11.39855]
[1776779971312,51.64,75891.0,26.6,-0.1348,8e-05,11.39772]
[1776779977276,51.64,75890.69,26.6,-0.13481,8e-05,11.39834]
[1776779980710,51.64,75891.4,26.6,-0.13474,8e-05,11.39453]
[1776779980743,51.64,75891.4,26.6,-0.13474,8e-05,11.39453]
[1776779981095,51.64,75890.23,26.6,-0.13484,8e-05,11.39964]
[1776779982314,51.64,75890.23,26.6,-0.13484,8e-05,11.39964]
[1776779983241,51.64,75876.51,26.6,-0.13594,8e-05,11.46122]
[1776779984043,51.64,75876.51,26.6,-0.13594,8e-05,11.46122]
[1776779986000,51.64,75874.26,26.6,-0.13611,8e-05,11.47116]
[1776779990158,51.64,75885.41,26.6,-0.13521,8e-05,11.42078]
[1776779990547,51.64,75885.41,26.6,-0.13521,8e-05,11.42078]
[1776779990684,51.64,75885.41,26.6,-0.13521,8e-05,11.42078]
[1776779991165,51.64,75886.11,26.6,-0.13515,8e-05,11.41756]
[1776779992180,51.64,75886.11,26.6,-0.13515,8e-05,11.41756]
[1776779993865,51.63,75891.0,26.6,-0.13476,8e-05,11.39512]
[1776779994671,51.63,75896.13,26.6,-0.13434,8e-05,11.37189]
[1776779995419,51.63,75896.13,26.6,-0.13434,8e-05,11.37189]
[1776779996117,51.63,75900.94,26.6,-0.13396,8e-05,11.35012]
[1776779996292,51.63,75900.94,26.6,-0.13396,8e-05,11.35012]
[1776779996300,51.63,75900.94,26.6,-0.13396,8e-05,11.35012]
[1776779997688,51.63,75912.73,26.6,-0.13301,8e-05,11.29699]
[1776780000502,51.63,75921.24,26.6,-0.13234,8e-05,11.25874]
[1776780000662,51.63,75922.3,26.6,-0.13226,8e-05,11.25397]
[1776780000667,51.63,75922.3,26.6,-0.13226,8e-05,11.25397]
[1776780000694,51.63,75922.3,26.6,-0.13226,8e-05,11.25397]
[1776780000709,51.63,75922.3,26.6,-0.13226,8e-05,11.25397]
[1776780001508,51.63,75922.3,26.6,-0.13226,8e-05,11.25397]
[1776780001516,51.63,75922.3,26.6,-0.13226,8e-05,11.25397]
[1776780001243,51.63,75939.55,26.6,-0.1309,8e-05,11.17674]
[1776780001628,51.63,75939.55,26.6,-0.1309,8e-05,11.17674]
[1776780004272,51.63,75939.14,26.6,-0.13093,8e-05,11.17859]
[1776780005129,51.63,75932.23,26.6,-0.13147,8e-05,11.20949]
[1776780005544,51.63,75923.25,26.6,-0.13218,8e-05,11.24963]
[1776780005550,51.63,75923.25,26.6,-0.13218,8e-05,11.24963]
[1776780005658,51.63,75923.25,26.6,-0.13218,8e-05,11.24963]
[1776780006277,51.63,75914.48,26.6,-0.13287,8e-05,11.2888]
[1776780006974,51.63,75914.48,26.6,-0.13287,8e-05,11.2888]
[1776780007058,51.63,75914.48,26.6,-0.13287,8e-05,11.2888]
[1776780007289,51.63,75905.06,26.6,-0.13362,8e-05,11.33094]
[1776780012319,51.63,75899.24,26.6,-0.13407,8e-05,11.3563]
[1776780013326,51.63,75889.67,26.6,-0.13483,8e-05,11.39906]
[1776780015669,51.62,75885.13,26.6,-0.13518,8e-05,11.41894]
[1776780016486,51.62,75882.77,26.6,-0.13537,8e-05,11.42927]
[1776780017143,51.62,75882.77,26.6,-0.13537,8e-05,11.42927]
[1776780018288,51.62,75876.59,26.6,-0.13586,8e-05,11.45682]
[1776780018351,51.62,75876.59,26.6,-0.13586,8e-05,11.45682]
[1776780018418,51.62,75876.59,26.6,-0.13586,8e-05,11.45682]
[1776780018496,51.62,75883.4,26.6,-0.13531,8e-05,11.42598]
[1776780018735,51.62,75883.4,26.6,-0.13531,8e-05,11.42598]
[1776780018764,51.62,75883.4,26.6,-0.13531,8e-05,11.42598]
[1776780018785,51.62,75883.4,26.6,-0.13531,8e-05,11.42598]
[1776780018801,51.62,75883.4,26.6,-0.13531,8e-05,11.42598]
[1776780018843,51.62,75883.4,26.6,-0.13531,8e-05,11.42598]
[1776780019181,51.62,75883.4,26.6,-0.13531,8e-05,11.42598]
[1776780019434,51.62,75883.4,26.6,-0.13531,8e-05,11.42598]
[1776780019466,51.62,75925.4,26.6,-0.13197,8e-05,11.23765]
[1776780019922,51.62,75925.4,26.6,-0.13197,8e-05,11.23765]
[1776780020377,51.62,75941.62,26.6,-0.13069,8e-05,11.16485]
[1776780020741,51.62,75941.62,26.6,-0.13069,8e-05,11.16485]
[1776780021384,51.62,75932.18,26.6,-0.13144,8e-05,11.20726]
[1776780021710,51.62,75932.18,26.6,-0.13144,8e-05,11.20726]
[1776780022391,51.62,75921.61,26.6,-0.13227,8e-05,11.25469]
[1776780025672,51.62,75919.24,26.6,-0.13246,8e-05,11.26538]
[1776780025842,51.62,75919.24,26.6,-0.13246,8e-05,11.26538]
[1776780026506,51.62,75928.04,26.6,-0.13176,8e-05,11.22599]
[1776780027546,51.62,75928.04,26.6,-0.13176,8e-05,11.22599]
[1776780027641,51.62,75931.52,26.6,-0.13149,8e-05,11.21031]
[1776780029670,51.62,75929.1,26.6,-0.13168,8e-05,11.22099]
[1776780031228,51.62,75931.59,26.6,-0.13148,8e-05,11.20975]
[1776780031236,51.62,75931.59,26.6,-0.13148,8e-05,11.20975]
[1776780031598,51.62,75927.44,26.6,-0.13176,8e-05,11.22334]
[1776780031747,51.62,75927.44,26.6,-0.13176,8e-05,11.22334]
[1776780031976,51.62,75927.44,26.6,-0.13176,8e-05,11.22334]
[1776780032463,51.62,75918.91,26.6,-0.13243,8e-05,11.26145]
[1776780034988,51.62,75915.77,26.6,-0.13267,8e-05,11.2752]
[1776780035483,51.62,75905.16,26.6,-0.13351,8e-05,11.32259]
[1776780035801,51.62,75905.16,26.6,-0.13351,8e-05,11.32259]
[1776780037330,51.62,75907.84,26.6,-0.13329,8e-05,11.31034]
[1776780042532,51.61,75905.16,26.6,-0.13348,8e-05,11.32106]
[1776780043145,51.61,75905.16,26.6,-0.13348,8e-05,11.32106]
[1776780043539,51.61,75914.27,26.6,-0.13276,8e-05,11.27998]
[1776780043729,51.61,75914.27,26.6,-0.13276,8e-05,11.27998]
[1776780044546,51.61,75922.58,26.6,-0.1321,8e-05,11.24257]
[1776780044645,51.61,75922.58,26.6,-0.1321,8e-05,11.24257]
[1776780046926,51.61,75931.92,26.6,-0.13136,8e-05,11.20054]
[1776780046928,51.61,75931.92,26.6,-0.13136,8e-05,11.20054]
[1776780048231,51.61,75930.03,26.6,-0.13151,8e-05,11.20894]
[1776780048574,51.61,75921.52,26.6,-0.13218,8e-05,11.24698]
[1776780052015,51.61,75917.38,26.6,-0.1325,8e-05,11.26525]
[1776780052021,51.61,75917.38,26.6,-0.1325,8e-05,11.26525]
[1776780052423,51.61,75917.38,26.6,-0.1325,8e-05,11.26525]
[1776780052773,51.61,75918.28,26.6,-0.13242,8e-05,11.26092]
[1776780055446,51.61,75928.43,26.6,-0.13162,8e-05,11.21535]
[1776780057553,51.61,75930.2,26.6,-0.13148,8e-05,11.20728]
[1776780060494,51.61,75925.06,26.6,-0.13188,8e-05,11.23003]
[1776780061667,51.6,75910.62,26.6,-0.13301,8e-05,11.29435]
[1776780062774,51.6,75910.62,26.6,-0.13301,8e-05,11.29435]
[1776780062776,51.6,75910.62,26.6,-0.13301,8e-05,11.29435]
[1776780064687,51.6,75925.4,26.6,-0.13184,8e-05,11.22759]
[1776780068121,51.6,75926.57,26.6,-0.13174,8e-05,11.2221]
[1776780068179,51.6,75926.57,26.6,-0.13174,8e-05,11.2221]
[1776780068724,51.6,75921.86,26.6,-0.13211,8e-05,11.24298]
[1776780068813,51.6,75921.86,26.6,-0.13211,8e-05,11.24298]
[1776780069348,51.6,75902.66,26.6,-0.13363,8e-05,11.32893]
[1776780069612,51.6,75902.66,26.6,-0.13363,8e-05,11.32893]
[1776780069874,51.6,75889.6,26.6,-0.13467,8e-05,11.38755]
[1776780075764,51.59,75888.29,26.6,-0.13474,8e-05,11.39152]
[1776780076628,51.59,75888.29,26.6,-0.13474,8e-05,11.39152]
[1776780077796,51.59,75892.79,26.6,-0.13437,8e-05,11.371]
[1776780078492,51.59,75892.79,26.6,-0.13437,8e-05,11.371]
[1776780078499,51.59,75892.79,26.6,-0.13437,8e-05,11.371]
[1776780078588,51.59,75901.8,26.6,-0.13364,8e-05,11.32992]
[1776780079946,51.59,75903.12,26.6,-0.13354,8e-05,11.32375]
[1776780084190,51.58,75892.61,26.6,-0.13435,8e-05,11.36985]
[1776780084295,51.58,75892.61,26.6,-0.13435,8e-05,11.36985]
[1776780084568,51.58,75892.61,26.6,-0.13435,8e-05,11.36985]
[1776780084589,51.58,75892.61,26.6,-0.13435,8e-05,11.36985]
[1776780084832,51.58,75881.15,26.6,-0.13527,8e-05,11.42102]
[1776780090198,51.58,75880.63,26.6,-0.13528,8e-05,11.42193]
[1776780095910,51.57,75883.52,26.6,-0.13496,8e-05,11.4012]
[1776780097084,51.57,75883.52,26.6,-0.13496,8e-05,11.4012]
[1776780099357,51.56,75875.29,26.6,-0.1356,8e-05,11.43713]
[1776780102487,51.56,75877.37,26.6,-0.13542,8e-05,11.427]
[1776780102572,51.56,75874.96,26.6,-0.13561,8e-05,11.43747]
[1776780103344,51.56,75863.38,26.6,-0.13654,8e-05,11.48935]
[1776780109002,51.55,75860.61,26.6,-0.13673,8e-05,11.50008]
[1776780110677,51.55,75860.19,26.6,-0.13676,8e-05,11.50168]
[1776780111017,51.55,75851.92,26.6,-0.13742,8e-05,11.53845]
[1776780112477,51.55,75851.92,26.6,-0.13742,8e-05,11.53845]
[1776780112646,51.55,75851.92,26.6,-0.13742,8e-05,11.53845]
[1776780112698,51.55,75849.23,26.6,-0.13763,8e-05,11.55005]
[1776780113093,51.55,75849.23,26.6,-0.13763,8e-05,11.55005]
[1776780113633,51.55,75849.23,26.6,-0.13763,8e-05,11.55005]
[1776780113279,51.54,75840.4,26.6,-0.13834,8e-05,11.58949]
[1776780114149,51.54,75832.12,26.6,-0.13902,8e-05,11.62674]
[1776780120080,51.54,75830.75,26.6,-0.13912,8e-05,11.63214]
[1776780120665,51.54,75830.75,26.6,-0.13912,8e-05,11.63214]
[1776780121326,51.54,75830.75,26.6,-0.13912,8e-05,11.63214]
[1776780121421,51.54,75830.75,26.6,-0.13912,8e-05,11.63214]
[1776780121484,51.54,75822.08,26.6,-0.13983,8e-05,11.67111]
[1776780122100,51.54,75822.08,26.6,-0.13983,8e-05,11.67111]
[1776780122168,51.54,75822.08,26.6,-0.13983,8e-05,11.67111]
[1776780124694,51.54,75810.47,26.6,-0.14077,8e-05,11.72289]
[1776780126803,51.54,75798.07,26.6,-0.14179,8e-05,11.77834]
[1776780131178,51.53,75795.4,26.6,-0.14199,8e-05,11.7891]
[1776780131446,51.53,75795.4,26.6,-0.14199,8e-05,11.7891]
[1776780132632,51.53,75793.66,26.6,-0.14213,8e-05,11.79663]
[1776780132655,51.53,75793.66,26.6,-0.14213,8e-05,11.79663]
[1776780134429,51.53,75779.81,26.6,-0.14327,8e-05,11.85849]
[1776780135079,51.52,75773.98,26.6,-0.14375,8e-05,11.88442]
[1776780135188,51.52,75774.37,26.6,-0.14371,8e-05,11.8822]
[1776780139930,51.52,75780.58,26.6,-0.14317,8e-05,11.85296]
[1776780139946,51.52,75780.58,26.6,-0.14317,8e-05,11.85296]
[1776780140053,51.52,75780.58,26.6,-0.14317,8e-05,11.85296]
[1776780140804,51.52,75783.6,26.6,-0.14291,8e-05,11.83905]
[1776780141230,51.52,75792.44,26.6,-0.14217,8e-05,11.79887]
[1776780141947,51.52,75792.44,26.6,-0.14217,8e-05,11.79887]
[1776780143924,51.51,75783.26,26.6,-0.14293,8e-05,11.83998]
[1776780146205,51.51,75777.63,26.6,-0.14339,8e-05,11.86495]
[1776780146268,51.51,75777.63,26.6,-0.14339,8e-05,11.86495]
[1776780146280,51.51,75777.63,26.6,-0.14339,8e-05,11.86495]
[1776780149296,51.51,75774.83,26.6,-0.14361,8e-05,11.87682]
[1776780149377,51.51,75774.83,26.6,-0.14361,8e-05,11.87682]
[1776780150812,51.51,75774.56,26.6,-0.14363,8e-05,11.87748]
[1776780156338,51.5,75776.79,26.6,-0.14336,8e-05,11.86085]
[1776780161373,51.5,75776.49,26.6,-0.14337,8e-05,11.86102]
[1776780166104,51.49,75780.83,26.6,-0.14299,8e-05,11.84034]
[1776780166603,51.49,75780.83,26.6,-0.14299,8e-05,11.84034]
[1776780166645,51.49,75780.83,26.6,-0.14299,8e-05,11.84034]
[1776780166710,51.49,75780.83,26.6,-0.14299,8e-05,11.84034]
[1776780166870,51.49,75786.77,26.6,-0.14249,8e-05,11.81325]
[1776780167616,51.49,75796.59,26.6,-0.14167,8e-05,11.76866]
[1776780167812,51.49,75796.59,26.6,-0.14167,8e-05,11.76866]
[1776780168422,51.49,75790.1,26.6,-0.1422,8e-05,11.79784]
[1776780169348,51.49,75790.1,26.6,-0.1422,8e-05,11.79784]
[1776780169558,51.49,75790.1,26.6,-0.1422,8e-05,11.79784]
[1776780169649,51.49,75791.44,26.6,-0.14209,8e-05,11.79161]
[1776780171443,51.49,75803.2,26.6,-0.1411,8e-05,11.73787]
[1776780172450,51.49,75818.31,26.6,-0.13985,8e-05,11.66937]
[1776780177486,51.48,75812.86,26.6,-0.14029,8e-05,11.69333]
[1776780178492,51.48,75803.15,26.6,-0.14109,8e-05,11.73702]
[1776780179844,51.48,75799.18,26.6,-0.14141,8e-05,11.75473]
[1776780180624,51.48,75799.18,26.6,-0.14141,8e-05,11.75473]
[1776780181516,51.48,75784.13,26.6,-0.14266,8e-05,11.82235]
[1776780184458,51.48,75781.26,26.6,-0.14289,8e-05,11.83485]
[1776780187808,51.47,75780.17,26.6,-0.14296,8e-05,11.83877]
[1776780187908,51.47,75780.17,26.6,-0.14296,8e-05,11.83877]
[1776780187992,51.47,75780.17,26.6,-0.14296,8e-05,11.83877]
[1776780188156,51.47,75780.17,26.6,-0.14296,8e-05,11.83877]
[1776780188175,51.47,75780.17,26.6,-0.14296,8e-05,11.83877]
[1776780188565,51.47,75775.17,26.6,-0.14337,8e-05,11.86118]
[1776780193600,51.47,75775.06,26.6,-0.14338,8e-05,11.86129]
[1776780193955,51.47,75775.06,26.6,-0.14338,8e-05,11.86129]
[1776780194608,51.47,75777.7,26.6,-0.14315,8e-05,11.84927]
[1776780199650,51.47,75778.72,26.6,-0.14305,8e-05,11.84378]
[1776780200514,51.47,75776.55,26.6,-0.14323,8e-05,11.85339]
[1776780205684,51.46,75774.35,26.6,-0.14339,8e-05,11.86209]
[1776780210719,51.46,75775.15,26.6,-0.14331,8e-05,11.85732]
[1776780211544,51.46,75775.15,26.6,-0.14331,8e-05,11.85732]
[1776780213399,51.46,75771.75,26.6,-0.14354,8e-05,11.86733]
[1776780213441,51.46,75771.75,26.6,-0.14354,8e-05,11.86733]
[1776780213741,51.46,75761.58,26.6,-0.14439,8e-05,11.91313]
[1776780213855,51.46,75761.58,26.6,-0.14439,8e-05,11.91313]
[1776780213954,51.46,75761.58,26.6,-0.14439,8e-05,11.91313]
[1776780214399,51.46,75761.58,26.6,-0.14439,8e-05,11.91313]
[1776780214756,51.45,75747.91,26.6,-0.14554,8e-05,11.97474]
[1776780214945,51.45,75747.91,26.6,-0.14554,8e-05,11.97474]
[1776780214977,51.45,75747.91,26.6,-0.14554,8e-05,11.97474]
[1776780215305,51.45,75747.91,26.6,-0.14554,8e-05,11.97474]
[1776780215784,51.45,75747.91,26.6,-0.14554,8e-05,11.97474]
[1776780215767,51.45,75730.82,26.6,-0.14699,9e-05,12.05196]
[1776780216675,51.45,75730.82,26.6,-0.14699,9e-05,12.05196]
[1776780217780,51.45,75741.0,26.6,-0.14611,8e-05,12.00547]
[1776780217960,51.45,75741.0,26.6,-0.14611,8e-05,12.00547]
[1776780218787,51.45,75752.22,26.6,-0.14516,8e-05,11.95453]
[1776780222113,51.45,75757.1,26.6,-0.14474,8e-05,11.93194]
[1776780222131,51.45,75757.1,26.6,-0.14474,8e-05,11.93194]
[1776780222331,51.45,75757.1,26.6,-0.14474,8e-05,11.93194]
[1776780222466,51.45,75757.1,26.6,-0.14474,8e-05,11.93194]
[1776780222572,51.45,75757.1,26.6,-0.14474,8e-05,11.93194]
[1776780222781,51.45,75757.1,26.6,-0.14474,8e-05,11.93194]
[1776780222804,51.45,75760.96,26.6,-0.14441,8e-05,11.91433]
[1776780222822,51.45,75760.96,26.6,-0.14441,8e-05,11.91433]
[1776780223066,51.45,75760.96,26.6,-0.14441,8e-05,11.91433]
[1776780223160,51.45,75760.96,26.6,-0.14441,8e-05,11.91433]
[1776780223689,51.45,75778.71,26.6,-0.14292,8e-05,11.83371]
[1776780224225,51.45,75795.3,26.6,-0.14153,8e-05,11.7585]
[1776780225191,51.45,75795.3,26.6,-0.14153,8e-05,11.7585]
[1776780225332,51.45,75795.3,26.6,-0.14153,8e-05,11.7585]
[1776780226872,51.45,75788.83,26.6,-0.14207,8e-05,11.78761]
[1776780227069,51.44,75787.34,26.6,-0.14218,8e-05,11.7939]
[1776780229153,51.44,75789.4,26.6,-0.14201,8e-05,11.78458]
[1776780234448,51.44,75787.65,26.6,-0.14212,8e-05,11.79074]
[1776780234619,51.44,75787.65,26.6,-0.14212,8e-05,11.79074]
[1776780235061,51.44,75783.99,26.6,-0.14242,8e-05,11.80701]
[1776780235198,51.44,75783.99,26.6,-0.14242,8e-05,11.80701]
[1776780235230,51.44,75783.03,26.6,-0.1425,8e-05,11.81104]
[1776780236403,51.44,75783.03,26.6,-0.1425,8e-05,11.81104]
[1776780236505,51.43,75778.42,26.6,-0.14288,8e-05,11.83175]
[1776780238048,51.43,75777.97,26.6,-0.14292,8e-05,11.83357]
[1776780238398,51.43,75777.97,26.6,-0.14292,8e-05,11.83357]
[1776780240341,51.43,75779.48,26.6,-0.14279,8e-05,11.82653]
[1776780240434,51.43,75779.48,26.6,-0.14279,8e-05,11.82653]
[1776780240743,51.43,75779.48,26.6,-0.14279,8e-05,11.82653]
[1776780240747,51.43,75779.48,26.6,-0.14279,8e-05,11.82653]
[1776780240815,51.43,75779.52,26.6,-0.14277,8e-05,11.82594]
[1776780241849,51.43,75772.16,26.6,-0.14339,8e-05,11.8591]
[1776780243617,51.43,75771.36,26.6,-0.14345,8e-05,11.86251]
[1776780243662,51.43,75771.36,26.6,-0.14345,8e-05,11.86251]
[1776780243742,51.43,75773.05,26.6,-0.14331,8e-05,11.85463]
[1776780245608,51.43,75780.5,26.6,-0.14268,8e-05,11.82053]
[1776780248969,51.42,75788.71,26.6,-0.14197,8e-05,11.78221]
[1776780250077,51.42,75797.05,26.6,-0.14127,8e-05,11.7442]
[1776780252054,51.42,75808.97,26.6,-0.14028,8e-05,11.6898]
[1776780253268,51.42,75808.97,26.6,-0.14028,8e-05,11.6898]
[1776780253864,51.42,75809.55,26.6,-0.14022,8e-05,11.68687]
[1776780253953,51.42,75809.55,26.6,-0.14022,8e-05,11.68687]
[1776780256355,51.42,75817.1,26.6,-0.13959,8e-05,11.65232]
[1776780257581,51.42,75825.4,26.6,-0.13891,8e-05,11.61461]
[1776780259103,51.42,75838.05,26.6,-0.13787,8e-05,11.55739]
[1776780260355,51.42,75838.05,26.6,-0.13787,8e-05,11.55739]
[1776780263952,51.42,75832.05,26.6,-0.13836,8e-05,11.58462]
[1776780264137,51.42,75830.12,26.6,-0.13852,8e-05,11.59333]
[1776780265207,51.42,75830.12,26.6,-0.13852,8e-05,11.59333]
[1776780267181,51.42,75836.11,26.6,-0.13802,8e-05,11.56589]
[1776780267348,51.42,75836.11,26.6,-0.13802,8e-05,11.56589]
[1776780267450,51.42,75836.11,26.6,-0.13802,8e-05,11.56589]
[1776780267460,51.42,75836.11,26.6,-0.13802,8e-05,11.56589]
[1776780267761,51.42,75836.11,26.6,-0.13802,8e-05,11.56589]
[1776780268783,51.41,75840.0,26.6,-0.1377,8e-05,11.54816]
[1776780268833,51.41,75843.08,26.6,-0.13745,8e-05,11.53411]
[1776780270668,51.41,75845.95,26.6,-0.13721,8e-05,11.52087]
[1776780270694,51.41,75842.22,26.6,-0.13751,8e-05,11.53744]
[1776780273402,51.41,75839.02,26.6,-0.13771,8e-05,11.54601]
[1776780273406,51.41,75839.02,26.6,-0.13771,8e-05,11.54601]
[1776780273491,51.41,75839.02,26.6,-0.13771,8e-05,11.54601]
[1776780273764,51.41,75839.02,26.6,-0.13771,8e-05,11.54601]
[1776780274320,51.41,75841.49,26.6,-0.1375,8e-05,11.53437]
[1776780276134,51.4,75853.62,26.6,-0.1365,8e-05,11.4787]
[1776780278068,51.4,75857.11,26.6,-0.1362,8e-05,11.4622]
[1776780278239,51.4,75854.25,26.6,-0.13643,8e-05,11.47474]
[1776780280669,51.4,75854.52,26.6,-0.1364,8e-05,11.47332]
[1776780280760,51.4,75856.09,26.6,-0.13627,8e-05,11.46603]
[1776780281069,51.4,75856.09,26.6,-0.13627,8e-05,11.46603]
[1776780285941,51.39,75854.27,26.6,-0.13639,8e-05,11.47251]
[1776780286486,51.39,75854.27,26.6,-0.13639,8e-05,11.47251]
[1776780288184,51.39,75850.74,26.6,-0.13666,8e-05,11.48772]
[1776780290667,51.39,75844.28,26.6,-0.13717,8e-05,11.51623]
[1776780290769,51.38,75846.97,26.6,-0.13695,8e-05,11.50379]
[1776780292193,51.38,75849.22,26.6,-0.13677,8e-05,11.49353]
[1776780296369,51.38,75859.93,26.6,-0.13588,8e-05,11.44433]
[1776780297458,51.38,75859.93,26.6,-0.13588,8e-05,11.44433]
[1776780297465,51.38,75859.93,26.6,-0.13588,8e-05,11.44433]
[1776780297553,51.38,75861.12,26.6,-0.13578,8e-05,11.43881]
[1776780299315,51.38,75862.29,26.6,-0.13568,8e-05,11.43321]
[1776780304425,51.37,75853.82,26.6,-0.13634,8e-05,11.46951]
[1776780305257,51.37,75853.82,26.6,-0.13634,8e-05,11.46951]
[1776780305486,51.37,75853.82,26.6,-0.13634,8e-05,11.46951]
[1776780305702,51.37,75853.82,26.6,-0.13634,8e-05,11.46951]
[1776780306921,51.37,75844.49,26.6,-0.13708,8e-05,11.51107]
[1776780307471,51.37,75844.49,26.6,-0.13708,8e-05,11.51107]
[1776780307510,51.37,75841.26,26.6,-0.13734,8e-05,11.52539]
[1776780308104,51.37,75841.26,26.6,-0.13734,8e-05,11.52539]
[1776780308454,51.37,75839.77,26.6,-0.13746,8e-05,11.53185]
[1776780310223,51.37,75844.12,26.6,-0.1371,8e-05,11.51209]
[1776780310753,51.37,75851.61,26.6,-0.13649,8e-05,11.47818]
[1776780311066,51.37,75851.61,26.6,-0.13649,8e-05,11.47818]
[1776780312935,51.36,75855.52,26.6,-0.13617,8e-05,11.46014]
[1776780313950,51.36,75859.5,26.6,-0.13584,8e-05,11.442]
[1776780313957,51.36,75859.5,26.6,-0.13584,8e-05,11.442]
[1776780314496,51.36,75864.84,26.6,-0.13541,8e-05,11.41757]
[1776780317487,51.36,75862.1,26.6,-0.13562,8e-05,11.42938]
[1776780317517,51.36,75856.37,26.6,-0.13608,8e-05,11.45495]
[1776780320665,51.36,75853.91,26.6,-0.13627,8e-05,11.46572]
[1776780320767,51.36,75855.93,26.6,-0.1361,8e-05,11.45643]
[1776780324447,51.35,75863.83,26.6,-0.13545,8e-05,11.41978]
[1776780325780,51.35,75870.16,26.6,-0.13493,8e-05,11.39092]
[1776780330950,51.35,75873.02,26.6,-0.13468,8e-05,11.37663]
[1776780332895,51.35,75872.9,26.6,-0.13464,8e-05,11.37201]
[1776780334993,51.34,75867.81,26.6,-0.13504,8e-05,11.39431]
[1776780337624,51.34,75862.68,26.6,-0.13544,8e-05,11.41692]
[1776780338100,51.34,75867.3,26.6,-0.13506,8e-05,11.39577]
[1776780338669,51.34,75877.59,26.6,-0.13423,8e-05,11.34907]
[1776780338968,51.34,75877.59,26.6,-0.13423,8e-05,11.34907]
[1776780341711,51.34,75882.7,26.6,-0.13381,8e-05,11.32565]
[1776780341811,51.34,75873.17,26.6,-0.13458,8e-05,11.36849]
[1776780344268,51.34,75874.03,26.6,-0.1345,8e-05,11.36413]
[1776780344384,51.34,75874.03,26.6,-0.1345,8e-05,11.36413]
[1776780349746,51.33,75867.33,26.6,-0.13501,8e-05,11.3927]
[1776780349982,51.33,75867.33,26.6,-0.13501,8e-05,11.3927]
[1776780351508,51.33,75868.45,26.6,-0.13491,8e-05,11.38739]
[1776780353084,51.33,75857.74,26.6,-0.13577,8e-05,11.43522]
[1776780353775,51.33,75852.67,26.6,-0.13618,8e-05,11.45782]
[1776780354187,51.33,75852.67,26.6,-0.13618,8e-05,11.45782]
[1776780354466,51.33,75852.67,26.6,-0.13618,8e-05,11.45782]
[1776780356392,51.32,75851.85,26.6,-0.13624,8e-05,11.46118]
[1776780358086,51.32,75841.33,26.6,-0.13709,8e-05,11.5085]
[1776780360662,51.32,75839.93,26.6,-0.1372,8e-05,11.51463]
[1776780360667,51.32,75839.93,26.6,-0.1372,8e-05,11.51463]
[1776780360824,51.32,75841.22,26.6,-0.13709,8e-05,11.50869]
[1776780362839,51.32,75851.08,26.6,-0.13628,8e-05,11.46357]
[1776780364142,51.32,75856.49,26.6,-0.13584,8e-05,11.4389]
[1776780364182,51.32,75856.49,26.6,-0.13584,8e-05,11.4389]
[1776780364883,51.32,75847.4,26.6,-0.13657,8e-05,11.47981]
[1776780366933,51.32,75839.12,26.6,-0.13724,8e-05,11.51714]
[1776780367099,51.32,75839.12,26.6,-0.13724,8e-05,11.51714]
[1776780367156,51.32,75839.12,26.6,-0.13724,8e-05,11.51714]
[1776780370384,51.32,75837.17,26.6,-0.1374,8e-05,11.52567]
[1776780375929,51.31,75832.21,26.6,-0.13779,8e-05,11.5474]
[1776780378938,51.31,75832.81,26.6,-0.13774,8e-05,11.54441]
[1776780380266,51.31,75819.98,26.6,-0.13878,8e-05,11.60218]
[1776780381765,51.31,75819.67,26.6,-0.13881,8e-05,11.60337]
[1776780382159,51.31,75823.26,26.6,-0.13851,8e-05,11.58689]
[1776780384874,51.31,75824.94,26.6,-0.13836,8e-05,11.57909]
[1776780385572,51.31,75824.94,26.6,-0.13836,8e-05,11.57873]
[1776780386926,51.31,75826.23,26.6,-0.13825,8e-05,11.57272]
[1776780392022,51.3,75829.7,26.6,-0.13791,8e-05,11.55129]
[1776780397078,51.3,75831.24,26.6,-0.13776,8e-05,11.54343]
[1776780398319,51.3,75831.24,26.6,-0.13776,8e-05,11.54343]
[1776780398597,51.3,75831.24,26.6,-0.13776,8e-05,11.54343]
[1776780398641,51.3,75830.01,26.6,-0.13786,8e-05,11.54872]
[1776780399930,51.3,75830.01,26.6,-0.13786,8e-05,11.54872]
[1776780400058,51.3,75822.54,26.6,-0.13847,8e-05,11.58257]
[1776780400145,51.3,75822.54,26.6,-0.13847,8e-05,11.58257]
[1776780400896,51.3,75822.54,26.6,-0.13847,8e-05,11.58257]
[1776780400955,51.3,75800.09,26.6,-0.14033,8e-05,11.68428]
[1776780401795,51.3,75786.09,26.6,-0.14149,8e-05,11.74778]
[1776780402029,51.3,75786.09,26.6,-0.14149,8e-05,11.74778]
[1776780402393,51.3,75786.09,26.6,-0.14149,8e-05,11.74778]
[1776780402486,51.3,75791.13,26.6,-0.14107,8e-05,11.72482]
[1776780403711,51.3,75791.13,26.6,-0.14107,8e-05,11.72482]
[1776780403981,51.3,75791.13,26.6,-0.14107,8e-05,11.72482]
[1776780404142,51.3,75793.71,26.6,-0.14085,8e-05,11.7129]
[1776780406596,51.3,75789.6,26.6,-0.14119,8e-05,11.73152]
[1776780406700,51.3,75791.18,26.6,-0.14106,8e-05,11.72425]
[1776780412169,51.29,75790.63,26.6,-0.14109,8e-05,11.72594]
[1776780416220,51.29,75790.19,26.6,-0.14111,8e-05,11.72689]
[1776780416563,51.29,75790.19,26.6,-0.14111,8e-05,11.72689]
[1776780416590,51.29,75786.57,26.6,-0.1414,8e-05,11.74311]
[1776780418799,51.29,75776.27,26.6,-0.14226,8e-05,11.78969]
[1776780420504,51.29,75776.71,26.6,-0.14222,8e-05,11.78757]
[1776780421902,51.29,75776.55,26.6,-0.14223,8e-05,11.78817]
[1776780422466,51.29,75777.02,26.6,-0.14219,8e-05,11.78592]
[1776780422509,51.29,75777.02,26.6,-0.14219,8e-05,11.78592]
[1776780424890,51.29,75776.12,26.6,-0.14226,8e-05,11.78977]
[1776780424919,51.29,75776.12,26.6,-0.14226,8e-05,11.78977]
[1776780424965,51.29,75776.18,26.6,-0.14226,8e-05,11.78938]
[1776780425426,51.29,75776.18,26.6,-0.14226,8e-05,11.78938]
[1776780425449,51.29,75776.18,26.6,-0.14226,8e-05,11.78938]
[1776780425539,51.29,75776.18,26.6,-0.14226,8e-05,11.78938]
[1776780425668,51.29,75776.18,26.6,-0.14226,8e-05,11.78938]
[1776780425743,51.29,75782.35,26.6,-0.14174,8e-05,11.76122]
[1776780427760,51.29,75770.54,26.6,-0.14272,8e-05,11.81465]
[1776780429682,51.28,75769.57,26.6,-0.1428,8e-05,11.8189]
[1776780431970,51.28,75760.58,26.6,-0.14355,8e-05,11.85939]
[1776780432015,51.28,75760.58,26.6,-0.14355,8e-05,11.85939]
[1776780435313,51.28,75760.7,26.6,-0.14353,8e-05,11.85792]
[1776780435568,51.28,75760.7,26.6,-0.14353,8e-05,11.85792]
[1776780435571,51.28,75760.7,26.6,-0.14353,8e-05,11.85792]
[1776780435591,51.28,75760.7,26.6,-0.14353,8e-05,11.85792]
[1776780435632,51.28,75760.7,26.6,-0.14353,8e-05,11.85792]
[1776780435720,51.28,75760.7,26.6,-0.14353,8e-05,11.85792]
[1776780435797,51.28,75761.95,26.6,-0.14342,8e-05,11.85202]
[1776780436958,51.28,75773.23,26.6,-0.14246,8e-05,11.80044]
[1776780440039,51.27,75782.79,26.6,-0.14165,8e-05,11.75628]
[1776780445550,51.27,75784.13,26.6,-0.14152,8e-05,11.74916]
[1776780445732,51.27,75784.13,26.6,-0.14152,8e-05,11.74916]
[1776780446842,51.27,75798.62,26.6,-0.14031,8e-05,11.68301]
[1776780447283,51.27,75798.62,26.6,-0.14031,8e-05,11.68301]
[1776780447520,51.27,75798.62,26.6,-0.14031,8e-05,11.68301]
[1776780447606,51.27,75807.08,26.6,-0.1396,8e-05,11.64453]
[1776780448733,51.27,75807.08,26.6,-0.1396,8e-05,11.64453]
[1776780449282,51.27,75809.05,26.6,-0.13944,8e-05,11.63537]
[1776780449459,51.27,75803.57,26.6,-0.13989,8e-05,11.66002]
[1776780453180,51.27,75801.78,26.6,-0.13998,8e-05,11.66297]
[1776780454672,51.27,75802.85,26.6,-0.13989,8e-05,11.65804]
[1776780456242,51.26,75794.09,26.6,-0.14062,8e-05,11.69761]
[1776780460989,51.26,75790.59,26.6,-0.1409,8e-05,11.71296]
[1776780466715,51.26,75786.01,26.6,-0.14127,8e-05,11.73285]
[1776780469606,51.26,75798.02,26.6,-0.14026,8e-05,11.67777]
[1776780475036,51.26,75802.55,26.6,-0.13988,8e-05,11.6569]
[1776780475765,51.26,75807.05,26.6,-0.1395,8e-05,11.63641]
[1776780477077,51.26,75813.77,26.6,-0.13895,8e-05,11.60589]
[1776780476655,51.26,75824.56,26.6,-0.13806,8e-05,11.55695]
[1776780478115,51.26,75829.97,26.6,-0.13762,8e-05,11.53248]
[1776780478973,51.26,75829.97,26.6,-0.13762,8e-05,11.53248]
[1776780478988,51.26,75829.97,26.6,-0.13762,8e-05,11.53248]
[1776780479676,51.26,75817.74,26.6,-0.13862,8e-05,11.58789]
[1776780483945,51.26,75818.57,26.6,-0.13855,8e-05,11.58408]
[1776780484030,51.26,75825.39,26.6,-0.13799,8e-05,11.55317]
[1776780486435,51.25,75827.17,26.6,-0.13784,8e-05,11.54486]
[1776780486596,51.25,75827.17,26.6,-0.13784,8e-05,11.54486]
[1776780488075,51.25,75832.67,26.6,-0.13739,8e-05,11.51983]
[1776780490342,51.25,75836.97,26.6,-0.13703,8e-05,11.50016]
[1776780490379,51.25,75836.97,26.6,-0.13703,8e-05,11.50016]
[1776780491009,51.25,75842.43,26.6,-0.13659,8e-05,11.47538]
[1776780493943,51.25,75839.16,26.6,-0.13685,8e-05,11.48984]
[1776780494036,51.25,75843.38,26.6,-0.1365,8e-05,11.47052]
[1776780495582,51.25,75845.52,26.6,-0.13632,8e-05,11.46047]
[1776780495920,51.25,75845.52,26.6,-0.13632,8e-05,11.46047]
[1776780496035,51.25,75854.21,26.6,-0.13561,8e-05,11.42078]
[1776780496236,51.25,75854.21,26.6,-0.13561,8e-05,11.42078]
[1776780497038,51.25,75868.17,26.6,-0.13447,8e-05,11.35734]
[1776780497406,51.25,75868.17,26.6,-0.13447,8e-05,11.35734]
[1776780503029,51.24,75868.03,26.6,-0.13447,8e-05,11.35708]
[1776780508070,51.24,75870.9,26.6,-0.13422,8e-05,11.34301]
[1776780508372,51.24,75872.88,26.6,-0.13406,8e-05,11.33388]
[1776780513472,51.24,75876.5,26.6,-0.13371,8e-05,11.31185]
[1776780518914,51.23,75878.53,26.6,-0.13353,8e-05,11.30202]
[1776780518916,51.23,75878.53,26.6,-0.13353,8e-05,11.30202]
[1776780520967,51.23,75868.95,26.6,-0.1343,8e-05,11.34489]
[1776780524435,51.23,75865.64,26.6,-0.13455,8e-05,11.35926]
[1776780524655,51.23,75865.64,26.6,-0.13455,8e-05,11.35926]
[1776780524939,51.23,75865.64,26.6,-0.13455,8e-05,11.35926]
[1776780525968,51.23,75860.3,26.6,-0.13498,8e-05,11.38321]
[1776780525998,51.23,75860.3,26.6,-0.13498,8e-05,11.38321]
[1776780526012,51.23,75846.44,26.6,-0.1361,8e-05,11.44571]
[1776780527829,51.23,75840.8,26.6,-0.13656,8e-05,11.47109]
[1776780531209,51.22,75844.97,26.6,-0.1362,8e-05,11.45142]
[1776780531375,51.22,75844.97,26.6,-0.1362,8e-05,11.45142]
[1776780532047,51.22,75853.46,26.6,-0.13551,8e-05,11.41264]
[1776780533382,51.22,75858.17,26.6,-0.13512,8e-05,11.39104]
[1776780533609,51.22,75858.17,26.6,-0.13512,8e-05,11.39104]
[1776780534244,51.22,75859.21,26.6,-0.13503,8e-05,11.38608]
[1776780534938,51.22,75859.21,26.6,-0.13503,8e-05,11.38608]
[1776780535859,51.22,75861.99,26.6,-0.1348,8e-05,11.37326]
[1776780537927,51.22,75867.93,26.6,-0.13432,8e-05,11.34594]
[1776780538851,51.22,75869.12,26.6,-0.13422,8e-05,11.34036]
[1776780542603,51.21,75869.8,26.6,-0.13415,8e-05,11.33656]
[1776780544578,51.21,75881.05,26.6,-0.13324,8e-05,11.28538]
[1776780545361,51.21,75881.12,26.6,-0.13324,8e-05,11.28496]
[1776780546625,51.21,75881.37,26.6,-0.13321,8e-05,11.28372]
[1776780546637,51.21,75881.37,26.6,-0.13321,8e-05,11.28372]
[1776780546825,51.21,75881.37,26.6,-0.13321,8e-05,11.28372]
[1776780547040,51.21,75881.37,26.6,-0.13321,8e-05,11.28372]
[1776780548384,51.21,75892.32,26.6,-0.13234,8e-05,11.23407]
[1776780549215,51.21,75892.32,26.6,-0.13233,8e-05,11.23403]
[1776780552530,51.21,75896.78,26.6,-0.13198,8e-05,11.21384]
[1776780553253,51.21,75897.15,26.6,-0.13195,8e-05,11.21216]
[1776780555206,51.21,75885.06,26.6,-0.13291,8e-05,11.26665]
[1776780556104,51.21,75885.06,26.6,-0.13291,8e-05,11.26665]
[1776780561250,51.21,75891.19,26.6,-0.13242,8e-05,11.23859]
[1776780563075,51.21,75891.19,26.6,-0.13242,8e-05,11.23859]
[1776780563271,51.21,75894.75,26.6,-0.13213,8e-05,11.22247]
[1776780564458,51.21,75896.65,26.6,-0.13198,8e-05,11.21388]
[1776780564926,51.21,75896.65,26.6,-0.13198,8e-05,11.21388]
[1776780566166,51.21,75897.97,26.6,-0.13187,8e-05,11.20794]
[1776780569564,51.21,75897.0,26.6,-0.13195,8e-05,11.21237]
[1776780573334,51.21,75886.19,26.6,-0.13277,8e-05,11.2563]
[1776780579098,51.21,75888.24,26.6,-0.1326,8e-05,11.24695]
[1776780581536,51.21,75894.43,26.6,-0.13211,8e-05,11.21894]
[1776780584896,51.21,75898.71,26.6,-0.13177,8e-05,11.19964]
[1776780585844,51.21,75897.62,26.6,-0.13186,8e-05,11.20464]
[1776780588439,51.21,75888.86,26.6,-0.13256,8e-05,11.24432]
[1776780593533,51.21,75890.03,26.6,-0.13246,8e-05,11.23897]
[1776780596696,51.21,75892.53,26.6,-0.13226,8e-05,11.22773]
[1776780597707,51.21,75895.25,26.6,-0.13205,8e-05,11.21547]
[1776780603544,51.21,75891.32,26.6,-0.13237,8e-05,11.23348]
[1776780608860,51.21,75892.18,26.6,-0.1323,8e-05,11.22966]
[1776780608974,51.21,75892.18,26.6,-0.1323,8e-05,11.22966]
[1776780609118,51.21,75892.18,26.6,-0.1323,8e-05,11.22966]
[1776780609191,51.21,75892.18,26.6,-0.1323,8e-05,11.22966]
[1776780609343,51.21,75889.41,26.6,-0.13252,8e-05,11.2422]
[1776780609418,51.21,75889.41,26.6,-0.13252,8e-05,11.2422]
[1776780609619,51.21,75889.41,26.6,-0.13252,8e-05,11.2422]
[1776780610117,51.21,75867.14,26.6,-0.13431,8e-05,11.34288]
[1776780610614,51.21,75867.14,26.6,-0.13431,8e-05,11.34288]
[1776780611182,51.21,75858.02,26.6,-0.13504,8e-05,11.38417]
[1776780612320,51.21,75857.27,26.6,-0.1351,8e-05,11.38754]
[1776780612380,51.21,75857.27,26.6,-0.1351,8e-05,11.38754]
[1776780613729,51.21,75857.6,26.6,-0.13508,8e-05,11.386]
[1776780614219,51.21,75857.6,26.6,-0.13508,8e-05,11.386]
[1776780614550,51.21,75857.56,26.6,-0.13508,8e-05,11.38615]
[1776780614649,51.21,75857.56,26.6,-0.13508,8e-05,11.38615]
[1776780614778,51.21,75857.56,26.6,-0.13508,8e-05,11.38615]
[1776780614809,51.21,75857.56,26.6,-0.13508,8e-05,11.38615]
[1776780614840,51.21,75857.56,26.6,-0.13508,8e-05,11.38615]
[1776780615138,51.21,75839.68,26.6,-0.13653,8e-05,11.46709]
[1776780615319,51.21,75839.68,26.6,-0.13653,8e-05,11.46709]
[1776780615579,51.21,75839.68,26.6,-0.13653,8e-05,11.46709]
[1776780615667,51.21,75839.68,26.6,-0.13653,8e-05,11.46709]
[1776780615714,51.21,75839.68,26.6,-0.13653,8e-05,11.46709]
[1776780616119,51.21,75820.79,26.6,-0.13807,8e-05,11.55258]
[1776780617129,51.21,75806.52,26.6,-0.13925,8e-05,11.6174]
[1776780617461,51.21,75806.52,26.6,-0.13925,8e-05,11.6174]
[1776780618523,51.21,75806.41,26.6,-0.13926,8e-05,11.61787]
[1776780619818,51.21,75806.18,26.6,-0.13928,8e-05,11.61888]
[1776780620063,51.21,75806.18,26.6,-0.13928,8e-05,11.61888]
[1776780620244,51.21,75807.62,26.6,-0.13916,8e-05,11.61231]
[1776780620497,51.21,75807.62,26.6,-0.13916,8e-05,11.61231]
[1776780622257,51.21,75819.11,26.6,-0.1382,8e-05,11.55981]
[1776780622279,51.21,75819.11,26.6,-0.1382,8e-05,11.55981]
[1776780623057,51.21,75819.11,26.6,-0.1382,8e-05,11.55981]
[1776780623137,51.21,75817.95,26.6,-0.1383,8e-05,11.56495]
[1776780624468,51.21,75814.36,26.6,-0.13859,8e-05,11.58127]
[1776780624565,51.21,75814.36,26.6,-0.13859,8e-05,11.58127]
[1776780625106,51.21,75814.36,26.6,-0.13859,8e-05,11.58127]
[1776780625226,51.21,75802.54,26.6,-0.13957,8e-05,11.63494]
[1776780625299,51.21,75802.54,26.6,-0.13957,8e-05,11.63494]
[1776780625751,51.21,75788.88,26.6,-0.1407,8e-05,11.69699]
[1776780630917,51.21,75786.34,26.6,-0.14091,8e-05,11.708]
[1776780631041,51.21,75786.34,26.6,-0.14091,8e-05,11.708]
[1776780634873,51.2,75786.22,26.6,-0.14086,8e-05,11.70307]
[1776780636782,51.2,75794.85,26.6,-0.14013,8e-05,11.66343]
[1776780637381,51.2,75794.85,26.6,-0.14013,8e-05,11.66343]
[1776780637789,51.2,75801.53,26.6,-0.13958,8e-05,11.63299]
[1776780643261,51.2,75803.66,26.6,-0.13939,8e-05,11.62251]
[1776780643498,51.2,75803.19,26.6,-0.13942,8e-05,11.62444]
[1776780643963,51.2,75791.85,26.6,-0.14036,8e-05,11.67574]
[1776780649381,51.2,75794.1,26.6,-0.14016,8e-05,11.66494]
[1776780649873,51.2,75798.24,26.6,-0.13982,8e-05,11.64603]
[1776780652282,51.19,75804.23,26.6,-0.13931,8e-05,11.61835]
[1776780652353,51.19,75804.23,26.6,-0.13931,8e-05,11.61835]
[1776780653085,51.19,75810.16,26.6,-0.13882,8e-05,11.59104]
[1776780653283,51.19,75810.16,26.6,-0.13882,8e-05,11.59104]
[1776780654145,51.19,75809.12,26.6,-0.1389,8e-05,11.59559]
[1776780655289,51.19,75806.64,26.6,-0.1391,8e-05,11.60667]
[1776780655523,51.19,75806.64,26.6,-0.1391,8e-05,11.60667]
[1776780655917,51.19,75798.6,26.6,-0.13977,8e-05,11.64316]
[1776780660053,51.19,75798.51,26.6,-0.13977,8e-05,11.64328]
[1776780660108,51.19,75799.9,26.6,-0.13965,8e-05,11.63688]
[1776780665263,51.19,75803.1,26.6,-0.13937,8e-05,11.62141]
[1776780666429,51.18,75813.08,26.6,-0.13854,8e-05,11.57567]
[1776780667338,51.18,75820.27,26.6,-0.13794,8e-05,11.54287]
[1776780668230,51.18,75822.63,26.6,-0.13775,8e-05,11.53186]
[1776780673509,51.18,75824.84,26.6,-0.13754,8e-05,11.52055]
[1776780677315,51.17,75830.25,26.6,-0.13708,8e-05,11.49498]
[1776780680646,51.17,75840.06,26.6,-0.13627,8e-05,11.44992]
[1776780683733,51.17,75840.57,26.6,-0.13622,8e-05,11.44719]
[1776780683936,51.17,75840.57,26.6,-0.13622,8e-05,11.44719]
[1776780684118,51.17,75838.91,26.6,-0.13635,8e-05,11.45457]
[1776780686132,51.17,75847.79,26.6,-0.13562,8e-05,11.41365]
[1776780690645,51.16,75843.82,26.6,-0.13592,8e-05,11.43044]
[1776780690677,51.16,75843.82,26.6,-0.13592,8e-05,11.43044]
[1776780691166,51.16,75842.16,26.6,-0.136,8e-05,11.4327]
[1776780693938,51.16,75844.51,26.6,-0.13581,8e-05,11.42176]
[1776780695393,51.16,75838.79,26.6,-0.13627,8e-05,11.44741]
[1776780697327,51.16,75846.61,26.6,-0.13563,8e-05,11.41161]
[1776780697343,51.16,75846.61,26.6,-0.13563,8e-05,11.41161]
[1776780698216,51.16,75850.17,26.6,-0.13533,8e-05,11.39516]
[1776780698752,51.16,75850.17,26.6,-0.13533,8e-05,11.39516]
[1776780700846,51.15,75851.25,26.6,-0.13523,8e-05,11.38971]
[1776780700904,51.15,75851.25,26.6,-0.13523,8e-05,11.38971]
[1776780701237,51.15,75855.11,26.6,-0.13492,8e-05,11.37195]
[1776780703743,51.15,75860.71,26.6,-0.13445,8e-05,11.3458]
[1776780703931,51.15,75860.71,26.6,-0.13445,8e-05,11.3458]
[1776780709295,51.14,75866.93,26.6,-0.13391,8e-05,11.31561]
[1776780712520,51.14,75865.25,26.6,-0.13403,8e-05,11.32226]
[1776780714007,51.14,75868.4,26.6,-0.13377,8e-05,11.30766]
[1776780714330,51.14,75877.1,26.6,-0.13307,8e-05,11.26797]
[1776780715058,51.14,75877.1,26.6,-0.13307,8e-05,11.26797]
[1776780715068,51.14,75877.1,26.6,-0.13307,8e-05,11.26797]
[1776780715337,51.13,75887.49,26.6,-0.13223,8e-05,11.22071]
[1776780720372,51.13,75882.68,26.6,-0.1326,8e-05,11.24153]
[1776780723355,51.13,75874.44,26.6,-0.13326,8e-05,11.2784]
[1776780723393,51.13,75880.3,26.6,-0.13278,8e-05,11.25161]
[1776780725032,51.13,75880.3,26.6,-0.13278,8e-05,11.25161]
[1776780725233,51.13,75881.53,26.6,-0.13268,8e-05,11.24596]
[1776780729508,51.13,75888.34,26.6,-0.13212,8e-05,11.21444]
[1776780730115,51.12,75886.48,26.6,-0.13227,8e-05,11.22268]
[1776780733137,51.12,75881.38,26.6,-0.13268,8e-05,11.24574]
[1776780738359,51.12,75883.25,26.6,-0.13252,8e-05,11.23696]
[1776780742584,51.12,75881.46,26.6,-0.13267,8e-05,11.24504]
[1776780742627,51.12,75881.46,26.6,-0.13267,8e-05,11.24504]
[1776780744479,51.12,75877.94,26.6,-0.13294,8e-05,11.26078]
[1776780745189,51.12,75877.94,26.6,-0.13294,8e-05,11.26078]
[1776780750641,51.12,75872.17,26.6,-0.1334,8e-05,11.28645]
[1776780752093,51.12,75867.78,26.6,-0.13375,8e-05,11.30612]
[1776780752524,51.12,75864.79,26.6,-0.13394,8e-05,11.31459]
[1776780754229,51.12,75864.29,26.6,-0.13398,8e-05,11.31671]
[1776780758161,51.12,75860.47,26.6,-0.13428,8e-05,11.3334]
[1776780758509,51.12,75861.63,26.6,-0.13418,8e-05,11.32798]
[1776780759059,51.12,75861.63,26.6,-0.13418,8e-05,11.32798]
[1776780760070,51.12,75863.06,26.6,-0.13406,8e-05,11.32134]
[1776780760180,51.12,75863.06,26.6,-0.13406,8e-05,11.32134]
[1776780762116,51.11,75876.74,26.6,-0.13295,8e-05,11.25899]
[1776780765694,51.11,75886.61,26.6,-0.13216,8e-05,11.21414]
[1776780767113,51.11,75886.61,26.6,-0.13216,8e-05,11.21414]
[1776780773204,51.11,75877.07,26.6,-0.13292,8e-05,11.25713]
[1776780775765,51.11,75886.22,26.6,-0.13219,8e-05,11.21556]
[1776780780801,51.11,75885.38,26.6,-0.13225,8e-05,11.21936]
[1776780783822,51.11,75895.99,26.6,-0.13141,8e-05,11.17138]
[1776780788858,51.11,75897.35,26.6,-0.13131,8e-05,11.16557]
[1776780794378,51.11,75893.79,26.6,-0.13159,8e-05,11.18189]
[1776780794900,51.11,75880.09,26.6,-0.13269,8e-05,11.24395]
[1776780795907,51.11,75868.81,26.6,-0.13359,8e-05,11.29499]
[1776780799314,51.11,75866.51,26.6,-0.13377,8e-05,11.30517]
[1776780800451,51.11,75870.94,26.6,-0.13341,8e-05,11.28487]
[1776780800469,51.11,75870.94,26.6,-0.13341,8e-05,11.28487]
[1776780800504,51.11,75870.94,26.6,-0.13341,8e-05,11.28487]
[1776780805634,51.11,75861.81,26.6,-0.13414,8e-05,11.3256]
[1776780805846,51.11,75861.81,26.6,-0.13414,8e-05,11.3256]
[1776780806984,51.11,75842.39,26.6,-0.13571,8e-05,11.41333]
[1776780809686,51.11,75840.59,26.6,-0.13584,8e-05,11.42095]
[1776780809693,51.11,75840.59,26.6,-0.13584,8e-05,11.42095]
[1776780809929,51.11,75840.59,26.6,-0.13584,8e-05,11.42095]
[1776780810155,51.11,75840.59,26.6,-0.13584,8e-05,11.42095]
[1776780810486,51.11,75837.76,26.6,-0.13607,8e-05,11.43351]
[1776780811842,51.1,75830.6,26.6,-0.1366,8e-05,11.46078]
[1776780813902,51.1,75831.85,26.6,-0.13649,8e-05,11.45444]
[1776780813906,51.1,75831.85,26.6,-0.13649,8e-05,11.45444]
[1776780813932,51.1,75831.85,26.6,-0.13649,8e-05,11.45444]
[1776780814126,51.1,75831.19,26.6,-0.13654,8e-05,11.45711]
[1776780817738,51.1,75830.37,26.6,-0.1366,8e-05,11.46037]
[1776780818017,51.1,75830.37,26.6,-0.1366,8e-05,11.46037]
[1776780818273,51.1,75828.52,26.6,-0.13674,8e-05,11.46861]
[1776780821487,51.1,75824.51,26.6,-0.13707,8e-05,11.48672]
[1776780822089,51.1,75831.89,26.6,-0.13646,8e-05,11.45298]
[1776780823931,51.1,75838.24,26.6,-0.13594,8e-05,11.42398]
[1776780824257,51.1,75842.85,26.6,-0.13556,8e-05,11.40293]
[1776780826814,51.09,75843.51,26.6,-0.1355,8e-05,11.3994]
[1776780829322,51.09,75846.2,26.6,-0.13527,8e-05,11.38666]
[1776780829428,51.09,75846.2,26.6,-0.13527,8e-05,11.38666]
[1776780830639,51.09,75846.48,26.6,-0.13524,8e-05,11.38488]
[1776780836514,51.09,75844.82,26.6,-0.13536,8e-05,11.39139]
[1776780837628,51.08,75844.47,26.6,-0.13537,8e-05,11.3922]
[1776780837661,51.08,75844.47,26.6,-0.13537,8e-05,11.3922]
[1776780841912,51.08,75854.91,26.6,-0.13451,8e-05,11.34391]
[1776780845251,51.08,75845.14,26.6,-0.13529,8e-05,11.38746]
[1776780845476,51.08,75845.14,26.6,-0.13529,8e-05,11.38746]
[1776780847826,51.07,75849.58,26.6,-0.13492,8e-05,11.36681]
[1776780847828,51.07,75849.58,26.6,-0.13492,8e-05,11.36681]
[1776780847977,51.07,75849.58,26.6,-0.13492,8e-05,11.36681]
[1776780848058,51.07,75849.58,26.6,-0.13492,8e-05,11.36681]
[1776780849943,51.07,75861.29,26.6,-0.13397,8e-05,11.31328]
[1776780852932,51.07,75863.79,26.6,-0.13376,8e-05,11.30157]
[1776780853308,51.07,75867.77,26.6,-0.13344,8e-05,11.2834]
[1776780854315,51.07,75881.02,26.6,-0.13237,8e-05,11.22309]
[1776780859350,51.07,75877.18,26.6,-0.13266,8e-05,11.23963]
[1776780862943,51.06,75876.0,26.6,-0.13274,8e-05,11.24435]
[1776780863378,51.06,75869.18,26.6,-0.13329,8e-05,11.27505]
[1776780868413,51.06,75877.36,26.6,-0.13263,8e-05,11.2376]
[1776780869411,51.06,75877.36,26.6,-0.13263,8e-05,11.2376]
[1776780869460,51.06,75879.72,26.6,-0.13244,8e-05,11.22687]
[1776780870426,51.06,75888.18,26.6,-0.13176,8e-05,11.18836]
[1776780875462,51.06,75884.49,26.6,-0.13199,8e-05,11.19946]
[1776780880497,51.06,75888.6,26.6,-0.13165,8e-05,11.18005]
[1776780883838,51.06,75888.8,26.6,-0.13163,8e-05,11.17888]
[1776780883844,51.06,75888.8,26.6,-0.13163,8e-05,11.17888]
[1776780883934,51.05,75888.46,26.6,-0.13165,8e-05,11.18015]
[1776780886394,51.05,75878.62,26.6,-0.13244,8e-05,11.22472]
[1776780888151,51.05,75869.58,26.6,-0.13316,8e-05,11.26555]
[1776780890078,51.05,75870.15,26.6,-0.13312,8e-05,11.26297]
[1776780894446,51.05,75872.71,26.6,-0.13291,8e-05,11.25105]
[1776780895603,51.05,75862.33,26.6,-0.13374,8e-05,11.29795]
[1776780900651,51.05,75863.1,26.6,-0.13367,8e-05,11.29398]
[1776780900751,51.05,75867.22,26.6,-0.13333,8e-05,11.27516]
[1776780901654,51.05,75867.22,26.6,-0.13333,8e-05,11.27516]
[1776780902519,51.05,75867.22,26.6,-0.13333,8e-05,11.27516]
[1776780901666,51.05,75876.72,26.6,-0.13257,8e-05,11.23197]
[1776780907260,51.05,75878.61,26.6,-0.1324,8e-05,11.22242]
[1776780907359,51.04,75875.6,26.6,-0.13264,8e-05,11.23589]
[1776780911517,51.04,75868.45,26.6,-0.13321,8e-05,11.26816]
[1776780911537,51.04,75871.98,26.6,-0.13293,8e-05,11.25207]
[1776780915746,51.04,75881.1,26.6,-0.13218,8e-05,11.20993]
[1776780920781,51.04,75878.71,26.6,-0.13236,8e-05,11.21981]
[1776780925816,51.03,75875.11,26.6,-0.13263,8e-05,11.23524]
[1776780926946,51.03,75875.11,26.6,-0.13263,8e-05,11.23524]
[1776780926957,51.03,75875.11,26.6,-0.13263,8e-05,11.23524]
[1776780927402,51.03,75875.11,26.6,-0.13263,8e-05,11.23524]
[1776780929685,51.03,75885.13,26.6,-0.13182,8e-05,11.18926]
[1776780931207,51.03,75885.25,26.6,-0.1318,8e-05,11.18858]
[1776780931247,51.03,75885.25,26.6,-0.1318,8e-05,11.18858]
[1776780931337,51.03,75885.25,26.6,-0.1318,8e-05,11.18858]
[1776780932159,51.03,75897.02,26.6,-0.13082,8e-05,11.13009]
[1776780932792,51.03,75897.02,26.6,-0.13082,8e-05,11.13009]
[1776780936313,51.03,75896.1,26.6,-0.13089,8e-05,11.13404]
[1776780940719,51.03,75903.2,26.6,-0.13031,8e-05,11.10111]
[1776780940725,51.03,75903.2,26.6,-0.13031,8e-05,11.10111]
[1776780940738,51.03,75903.2,26.6,-0.13031,8e-05,11.10111]
[1776780941309,51.03,75903.2,26.6,-0.13031,8e-05,11.10111]
[1776780941406,51.03,75903.2,26.6,-0.13031,8e-05,11.10111]
[1776780941515,51.03,75903.2,26.6,-0.13031,8e-05,11.10111]
[1776780941564,51.03,75903.2,26.6,-0.13031,8e-05,11.10111]
[1776780941493,51.03,75907.8,26.6,-0.12994,8e-05,11.08013]
[1776780941715,51.03,75907.8,26.6,-0.12994,8e-05,11.08013]
[1776780942111,51.03,75907.8,26.6,-0.12994,8e-05,11.08013]
[1776780942459,51.03,75931.19,26.6,-0.1281,8e-05,10.97425]
[1776780942881,51.03,75931.19,26.6,-0.1281,8e-05,10.97425]
[1776780943170,51.03,75931.19,26.6,-0.1281,8e-05,10.97425]
[1776780943290,51.03,75931.19,26.6,-0.1281,8e-05,10.97425]
[1776780943522,51.03,75931.19,26.6,-0.1281,8e-05,10.97425]
[1776780943546,51.03,75950.14,26.6,-0.12662,8e-05,10.88875]
[1776780944473,51.03,75968.14,26.6,-0.12523,8e-05,10.80779]
[1776780944582,51.03,75968.14,26.6,-0.12523,8e-05,10.80779]
[1776780944841,51.03,75968.14,26.6,-0.12523,8e-05,10.80779]
[1776780945468,51.03,75989.52,26.6,-0.12359,8e-05,10.71192]
[1776780945650,51.03,75989.52,26.6,-0.12359,8e-05,10.71192]
[1776780948666,51.03,75994.23,26.6,-0.12325,8e-05,10.69152]
[1776780949211,51.03,75994.23,26.6,-0.12325,8e-05,10.69152]
[1776780949304,51.03,75994.17,26.6,-0.12326,8e-05,10.69205]
[1776780949695,51.03,75994.17,26.6,-0.12326,8e-05,10.69205]
[1776780950591,51.03,75993.54,26.6,-0.12331,8e-05,10.69494]
[1776780954331,51.03,75989.39,26.6,-0.12362,8e-05,10.71362]
[1776780955568,51.03,75988.71,26.6,-0.12367,8e-05,10.71667]
[1776780956030,51.03,75992.02,26.6,-0.12342,8e-05,10.70179]
[1776780957588,51.03,75988.65,26.6,-0.12368,8e-05,10.71693]
[1776780960330,51.03,75984.58,26.6,-0.12399,8e-05,10.73513]
[1776780960630,51.03,75983.79,26.6,-0.12405,8e-05,10.73864]
[1776780961077,51.03,75977.25,26.6,-0.12455,8e-05,10.76819]
[1776780962594,51.03,75977.25,26.6,-0.12455,8e-05,10.76819]
[1776780962533,51.03,75968.03,26.6,-0.12526,8e-05,10.80977]
[1776780962789,51.03,75968.03,26.6,-0.12526,8e-05,10.80977]
[1776780965357,51.03,75958.62,26.6,-0.12599,8e-05,10.8522]
[1776780966853,51.03,75958.39,26.6,-0.12601,8e-05,10.85323]
[1776780967348,51.03,75958.39,26.6,-0.12601,8e-05,10.85323]
[1776780968208,51.03,75964.78,26.6,-0.12551,8e-05,10.82446]
[1776780968315,51.03,75973.87,26.6,-0.12482,8e-05,10.7836]
[1776780974100,51.03,75968.52,26.6,-0.12523,8e-05,10.80812]
[1776780977848,51.03,75976.04,26.6,-0.12466,8e-05,10.77466]
[1776780980210,51.04,75997.13,26.6,-0.12306,8e-05,10.68036]
[1776780980627,51.04,75997.13,26.6,-0.12306,8e-05,10.68036]
[1776780981562,51.04,75997.13,26.6,-0.12306,8e-05,10.68036]
[1776780981587,51.04,75997.13,26.6,-0.12306,8e-05,10.68036]
[1776780981617,51.04,75999.26,26.6,-0.1229,8e-05,10.67085]
[1776780982573,51.04,75999.26,26.6,-0.1229,8e-05,10.67085]
[1776780983232,51.04,76006.15,26.6,-0.12237,8e-05,10.63991]
[1776780985258,51.04,76004.9,26.6,-0.12247,8e-05,10.64543]
[1776780985755,51.04,76011.65,26.6,-0.12195,8e-05,10.61509]
[1776780985966,51.04,76011.65,26.6,-0.12195,8e-05,10.61509]
[1776780985978,51.04,76011.65,26.6,-0.12195,8e-05,10.61509]
[1776780986309,51.04,76011.65,26.6,-0.12195,8e-05,10.61509]
[1776780988361,51.04,76020.67,26.6,-0.12127,8e-05,10.57464]
[1776780988403,51.04,76020.67,26.6,-0.12127,8e-05,10.57464]
[1776780988580,51.04,76020.67,26.6,-0.12127,8e-05,10.57464]
[1776780988822,51.04,76017.24,26.6,-0.12153,8e-05,10.59001]
[1776780990377,51.04,76012.29,26.6,-0.1219,8e-05,10.61217]
[1776780990612,51.04,76012.29,26.6,-0.1219,8e-05,10.61217]
[1776780990693,51.03,76007.15,26.6,-0.12229,8e-05,10.63515]
[1776780990896,51.03,76007.15,26.6,-0.12229,8e-05,10.63515]
[1776780991416,51.03,76007.15,26.6,-0.12229,8e-05,10.63515]
[1776780991461,51.03,76007.15,26.6,-0.12229,8e-05,10.63515]
[1776780992805,51.04,76009.29,26.6,-0.12209,8e-05,10.62068]
[1776780992820,51.04,76009.29,26.6,-0.12209,8e-05,10.62068]
[1776780998342,51.03,76013.55,26.6,-0.12176,8e-05,10.6015]
[1776780998414,51.03,76012.47,26.6,-0.12184,8e-05,10.60631]
[1776780999156,51.03,76012.47,26.6,-0.12184,8e-05,10.60631]
[1776780999507,51.03,76012.47,26.6,-0.12184,8e-05,10.60631]
[1776781003251,51.04,76004.65,26.6,-0.12244,8e-05,10.6418]
[1776781003307,51.04,76004.65,26.6,-0.12244,8e-05,10.6418]
[1776781005181,51.04,76012.4,26.6,-0.12186,8e-05,10.60726]
[1776781005673,51.04,76014.09,26.6,-0.12173,8e-05,10.59984]
[1776781006238,51.04,76014.09,26.6,-0.12173,8e-05,10.59984]
[1776781006395,51.04,76017.18,26.6,-0.1215,8e-05,10.58615]
[1776781009820,51.04,76022.4,26.6,-0.12111,8e-05,10.56281]
[1776781010169,51.04,76022.4,26.6,-0.12111,8e-05,10.56281]
[1776781010320,51.04,76022.4,26.6,-0.12111,8e-05,10.56281]
[1776781010332,51.04,76022.4,26.6,-0.12111,8e-05,10.56281]
[1776781012293,51.04,76023.91,26.6,-0.121,8e-05,10.55608]
[1776781012308,51.04,76023.91,26.6,-0.121,8e-05,10.55608]
[1776781012423,51.04,76023.91,26.6,-0.121,8e-05,10.55608]
[1776781012521,51.04,76023.91,26.6,-0.121,8e-05,10.55608]
[1776781012565,51.04,76023.91,26.6,-0.121,8e-05,10.55608]
[1776781012570,51.04,76029.7,26.6,-0.12056,7e-05,10.5302]
[1776781012816,51.04,76029.7,26.6,-0.12056,7e-05,10.5302]
[1776781012905,51.04,76029.7,26.6,-0.12056,7e-05,10.5302]
[1776781013618,51.04,76045.21,26.6,-0.11941,7e-05,10.46117]
[1776781014062,51.04,76045.21,26.6,-0.11941,7e-05,10.46117]
[1776781014420,51.04,76045.21,26.6,-0.11941,7e-05,10.46117]
[1776781015297,51.04,76051.85,26.6,-0.11892,7e-05,10.43189]
[1776781015399,51.04,76051.85,26.6,-0.11892,7e-05,10.43189]
[1776781015819,51.04,76055.67,26.6,-0.11864,7e-05,10.41526]
[1776781016074,51.04,76055.67,26.6,-0.11864,7e-05,10.41526]
[1776781016144,51.04,76055.67,26.6,-0.11864,7e-05,10.41526]
[1776781016624,51.04,76074.73,26.6,-0.11725,7e-05,10.33081]
[1776781016836,51.04,76074.73,26.6,-0.11725,7e-05,10.33081]
[1776781017339,51.04,76074.73,26.6,-0.11725,7e-05,10.33081]
[1776781017522,51.04,76086.52,26.6,-0.11639,7e-05,10.27876]
[1776781019060,51.05,76086.38,26.6,-0.1164,7e-05,10.2796]
[1776781019424,51.05,76086.38,26.6,-0.1164,7e-05,10.2796]
[1776781019597,51.05,76086.38,26.6,-0.1164,7e-05,10.2796]
[1776781019580,51.05,76101.78,26.6,-0.11528,7e-05,10.21149]
[1776781020500,51.05,76115.84,26.6,-0.11427,7e-05,10.14954]
[1776781021446,51.05,76115.84,26.6,-0.11427,7e-05,10.14954]
[1776781021678,51.05,76118.77,26.6,-0.11407,7e-05,10.137]
[1776781022148,51.05,76118.77,26.6,-0.11407,7e-05,10.137]
[1776781022163,51.05,76118.77,26.6,-0.11407,7e-05,10.137]
[1776781022412,51.05,76118.77,26.6,-0.11407,7e-05,10.137]
[1776781022535,51.05,76135.05,26.6,-0.11291,7e-05,10.0655]
[1776781022677,51.05,76135.05,26.6,-0.11291,7e-05,10.0655]
[1776781022754,51.05,76135.05,26.6,-0.11291,7e-05,10.0655]
[1776781022912,51.05,76135.05,26.6,-0.11291,7e-05,10.0655]
[1776781023442,51.05,76135.05,26.6,-0.11291,7e-05,10.0655]
[1776781023635,51.05,76152.75,26.6,-0.11165,7e-05,9.98781]
[1776781023761,51.05,76152.75,26.6,-0.11165,7e-05,9.98781]
[1776781023847,51.05,76152.75,26.6,-0.11165,7e-05,9.98781]
[1776781024770,51.05,76158.25,26.6,-0.11127,7e-05,9.96405]
[1776781024841,51.05,76158.25,26.6,-0.11127,7e-05,9.96405]
[1776781024977,51.05,76158.25,26.6,-0.11127,7e-05,9.96405]
[1776781025293,51.05,76158.25,26.6,-0.11127,7e-05,9.96405]
[1776781025444,51.05,76158.25,26.6,-0.11127,7e-05,9.96405]
[1776781025862,51.05,76165.26,26.6,-0.11078,7e-05,9.93371]
[1776781025876,51.05,76165.26,26.6,-0.11078,7e-05,9.93371]
[1776781026154,51.05,76165.26,26.6,-0.11078,7e-05,9.93371]
[1776781026290,51.05,76165.26,26.6,-0.11078,7e-05,9.93371]
[1776781027031,51.06,76160.84,26.6,-0.1111,7e-05,9.95367]
[1776781027487,51.06,76160.84,26.6,-0.1111,7e-05,9.95367]
[1776781028053,51.06,76166.81,26.6,-0.11069,7e-05,9.92792]
[1776781028158,51.06,76166.81,26.6,-0.11069,7e-05,9.92792]
[1776781028177,51.06,76166.81,26.6,-0.11069,7e-05,9.92792]
[1776781028272,51.06,76166.81,26.6,-0.11069,7e-05,9.92792]
[1776781028367,51.06,76166.81,26.6,-0.11069,7e-05,9.92792]
[1776781028545,51.06,76166.81,26.6,-0.11069,7e-05,9.92792]
[1776781028621,51.06,76166.81,26.6,-0.11069,7e-05,9.92792]
[1776781028653,51.06,76178.99,26.6,-0.10984,7e-05,9.87499]
[1776781029202,51.06,76178.99,26.6,-0.10984,7e-05,9.87499]
[1776781029267,51.06,76178.99,26.6,-0.10984,7e-05,9.87499]
[1776781029476,51.06,76178.99,26.6,-0.10984,7e-05,9.87499]
[1776781029586,51.06,76189.29,26.6,-0.10913,7e-05,9.83046]
[1776781030281,51.06,76189.29,26.6,-0.10913,7e-05,9.83046]
[1776781030655,51.06,76189.29,26.6,-0.10913,7e-05,9.83046]
[1776781030750,51.06,76183.8,26.6,-0.10953,7e-05,9.85503]
[1776781030773,51.06,76183.8,26.6,-0.10953,7e-05,9.85503]
[1776781030934,51.06,76183.8,26.6,-0.10953,7e-05,9.85503]
[1776781030964,51.06,76183.8,26.6,-0.10953,7e-05,9.85503]
[1776781031112,51.06,76183.8,26.6,-0.10953,7e-05,9.85503]
[1776781031603,51.06,76183.8,26.6,-0.10953,7e-05,9.85503]
[1776781031606,51.07,76225.2,26.6,-0.10667,7e-05,9.6748]
[1776781031719,51.07,76225.2,26.6,-0.10667,7e-05,9.6748]
[1776781032613,51.07,76235.03,26.6,-0.10601,7e-05,9.63273]
[1776781033577,51.07,76235.03,26.6,-0.10601,7e-05,9.63273]
[1776781033620,51.07,76236.47,26.6,-0.10593,7e-05,9.62724]
[1776781034594,51.07,76236.47,26.6,-0.10593,7e-05,9.62724]
[1776781034988,51.08,76239.28,26.6,-0.10575,7e-05,9.61601]
[1776781035197,51.08,76239.28,26.6,-0.10575,7e-05,9.61601]
[1776781035614,51.08,76239.28,26.6,-0.10575,7e-05,9.61601]
[1776781035641,51.08,76279.93,26.6,-0.10303,7e-05,9.44096]
[1776781036186,51.08,76279.93,26.6,-0.10303,7e-05,9.44096]
[1776781036649,51.12,76290.53,26.6,-0.10248,7e-05,9.40581]
[1776781037641,51.12,76290.53,26.6,-0.10248,7e-05,9.40581]
[1776781037658,51.15,76307.51,26.6,-0.10149,7e-05,9.3417]
[1776781040439,51.18,76313.98,26.6,-0.10119,7e-05,9.32227]
[1776781040678,51.18,76304.96,26.6,-0.10179,7e-05,9.36176]
[1776781040754,51.18,76304.96,26.6,-0.10179,7e-05,9.36176]
[1776781041363,51.18,76304.96,26.6,-0.10179,7e-05,9.36176]
[1776781041686,51.18,76273.5,26.6,-0.1039,7e-05,9.49793]
[1776781042693,51.18,76249.74,26.6,-0.1055,7e-05,9.6012]
[1776781042931,51.18,76249.74,26.6,-0.1055,7e-05,9.6012]
[1776781043111,51.18,76249.74,26.6,-0.1055,7e-05,9.6012]
[1776781043165,51.18,76249.74,26.6,-0.1055,7e-05,9.6012]
[1776781043308,51.18,76249.74,26.6,-0.1055,7e-05,9.6012]
[1776781043699,51.18,76231.95,26.6,-0.10672,7e-05,9.67874]
[1776781044208,51.18,76231.95,26.6,-0.10672,7e-05,9.67874]
[1776781044523,51.18,76231.95,26.6,-0.10672,7e-05,9.67874]
[1776781048488,51.19,76226.57,26.6,-0.10712,7e-05,9.7042]
[1776781048696,51.19,76226.57,26.6,-0.10712,7e-05,9.7042]
[1776781049125,51.19,76216.02,26.6,-0.10785,7e-05,9.7506]
[1776781049743,51.19,76205.47,26.6,-0.10859,7e-05,9.79713]
[1776781052727,51.2,76201.86,26.6,-0.10881,7e-05,9.80894]
[1776781053181,51.2,76195.59,26.6,-0.10925,7e-05,9.83673]
[1776781053786,51.2,76175.06,26.6,-0.11069,7e-05,9.92692]
[1776781055075,51.2,76175.06,26.6,-0.11069,7e-05,9.92692]
[1776781055733,51.2,76175.06,26.6,-0.11069,7e-05,9.92692]
[1776781056119,51.2,76158.1,26.6,-0.11189,7e-05,10.00197]
[1776781057128,51.2,76158.1,26.6,-0.11189,7e-05,10.00197]
[1776781057673,51.2,76158.1,26.6,-0.11189,7e-05,10.00197]
[1776781057695,51.2,76148.17,26.6,-0.1126,7e-05,10.04569]
[1776781058119,51.2,76148.17,26.6,-0.1126,7e-05,10.04569]
[1776781058272,51.2,76148.17,26.6,-0.1126,7e-05,10.04569]
[1776781058529,51.2,76148.17,26.6,-0.1126,7e-05,10.04569]
[1776781058649,51.2,76138.91,26.6,-0.11326,7e-05,10.08647]
[1776781059052,51.2,76138.91,26.6,-0.11326,7e-05,10.08647]
[1776781059723,51.2,76172.08,26.6,-0.11091,7e-05,9.94077]
[1776781059836,51.2,76195.72,26.6,-0.10926,7e-05,9.83759]
[1776781060865,51.2,76195.72,26.6,-0.10926,7e-05,9.83759]
[1776781060953,51.2,76195.72,26.6,-0.10926,7e-05,9.83759]
[1776781061280,51.2,76195.72,26.6,-0.10926,7e-05,9.83759]
[1776781062338,51.21,76197.37,26.6,-0.10916,7e-05,9.83121]
[1776781065058,51.21,76197.17,26.6,-0.10919,7e-05,9.83333]
[1776781066857,51.21,76190.43,26.6,-0.10967,7e-05,9.86319]
[1776781067543,51.21,76191.75,26.6,-0.10959,7e-05,9.85795]
[1776781073250,51.22,76186.83,26.6,-0.10994,7e-05,9.88014]
[1776781074897,51.22,76185.23,26.6,-0.11006,7e-05,9.88743]
[1776781075218,51.22,76185.23,26.6,-0.11006,7e-05,9.88743]
[1776781075568,51.22,76185.23,26.6,-0.11006,7e-05,9.88743]
[1776781075619,51.22,76176.89,26.6,-0.11064,7e-05,9.92422]
[1776781076164,51.22,76176.89,26.6,-0.11064,7e-05,9.92422]
[1776781076956,51.22,76186.0,26.6,-0.11001,7e-05,9.88464]
[1776781079001,51.22,76189.67,26.6,-0.10976,7e-05,9.86887]
[1776781079530,51.22,76189.67,26.6,-0.10976,7e-05,9.86887]
[1776781079569,51.22,76186.61,26.6,-0.10998,7e-05,9.88296]
[1776781080083,51.22,76200.83,26.6,-0.10899,7e-05,9.82085]
[1776781082170,51.23,76207.87,26.6,-0.10851,7e-05,9.79053]
[1776781083539,51.23,76207.21,26.6,-0.10856,7e-05,9.79341]
[1776781089144,51.23,76215.35,26.6,-0.10803,7e-05,9.75997]
[1776781092041,51.24,76211.24,26.6,-0.10832,7e-05,9.7788]
[1776781097278,51.24,76210.12,26.6,-0.10842,7e-05,9.78511]
[1776781097306,51.24,76210.12,26.6,-0.10842,7e-05,9.78511]
[1776781098695,51.24,76210.12,26.6,-0.10843,7e-05,9.78539]
[1776781099505,51.24,76217.5,26.6,-0.10792,7e-05,9.75354]
[1776781099767,51.24,76226.44,26.6,-0.10731,7e-05,9.71499]
[1776781100597,51.24,76226.44,26.6,-0.10731,7e-05,9.71499]
[1776781100606,51.24,76242.03,26.6,-0.10625,7e-05,9.64748]
[1776781100868,51.24,76242.03,26.6,-0.10625,7e-05,9.64748]
[1776781100997,51.24,76242.03,26.6,-0.10625,7e-05,9.64748]
[1776781101004,51.24,76242.03,26.6,-0.10625,7e-05,9.64748]
[1776781101402,51.24,76242.03,26.6,-0.10625,7e-05,9.64748]
[1776781101489,51.24,76242.03,26.6,-0.10625,7e-05,9.64748]
[1776781102480,51.25,76239.39,26.6,-0.10644,7e-05,9.65919]
[1776781102600,51.25,76239.39,26.6,-0.10644,7e-05,9.65919]
[1776781102674,51.25,76239.39,26.6,-0.10644,7e-05,9.65919]
[1776781104508,51.25,76244.03,26.6,-0.10613,7e-05,9.63954]
[1776781104807,51.25,76256.58,26.6,-0.10528,7e-05,9.58548]
[1776781105628,51.25,76256.58,26.6,-0.10528,7e-05,9.58548]
[1776781106362,51.25,76255.54,26.6,-0.10536,7e-05,9.59033]
[1776781106404,51.25,76255.89,26.6,-0.10534,7e-05,9.58917]
[1776781107504,51.25,76255.89,26.6,-0.10534,7e-05,9.58917]
[1776781107794,51.25,76255.89,26.6,-0.10534,7e-05,9.58917]
[1776781108200,51.25,76270.16,26.6,-0.10438,7e-05,9.5278]
[1776781110597,51.25,76274.53,26.6,-0.10409,7e-05,9.50918]
[1776781111688,51.25,76278.28,26.6,-0.10385,7e-05,9.49328]
[1776781111689,51.25,76278.28,26.6,-0.10385,7e-05,9.49328]
[1776781112228,51.26,76293.99,26.6,-0.10276,7e-05,9.42145]
[1776781114353,51.26,76296.43,26.6,-0.10261,7e-05,9.41136]
[1776781115101,51.26,76300.57,26.6,-0.10234,7e-05,9.39399]
[1776781116093,51.26,76302.01,26.6,-0.10225,7e-05,9.38825]
[1776781116255,51.26,76302.01,26.6,-0.10225,7e-05,9.38825]
[1776781116479,51.26,76302.01,26.6,-0.10225,7e-05,9.38825]
[1776781116568,51.26,76302.01,26.6,-0.10225,7e-05,9.38825]
[1776781117002,51.26,76307.99,26.6,-0.10186,7e-05,9.36304]
[1776781117752,51.26,76307.99,26.6,-0.10186,7e-05,9.36304]
[1776781118206,51.26,76313.03,26.6,-0.10154,7e-05,9.34192]
[1776781118294,51.26,76313.03,26.6,-0.10154,7e-05,9.34192]
[1776781118964,51.26,76313.26,26.6,-0.10153,7e-05,9.34145]
[1776781119015,51.26,76313.26,26.6,-0.10153,7e-05,9.34145]
[1776781119295,51.26,76313.26,26.6,-0.10153,7e-05,9.34145]
[1776781120059,51.27,76309.2,26.6,-0.10181,7e-05,9.35936]
[1776781120443,51.27,76309.2,26.6,-0.10181,7e-05,9.35936]
[1776781120505,51.27,76309.2,26.6,-0.10181,7e-05,9.35936]
[1776781120527,51.27,76309.2,26.6,-0.10181,7e-05,9.35936]
[1776781120740,51.27,76309.2,26.6,-0.10181,7e-05,9.35936]
[1776781120801,51.27,76299.14,26.6,-0.10248,7e-05,9.40301]
[1776781120979,51.27,76299.14,26.6,-0.10248,7e-05,9.40301]
[1776781121007,51.27,76299.14,26.6,-0.10248,7e-05,9.40301]
[1776781121299,51.27,76282.55,26.6,-0.10359,7e-05,9.47498]
[1776781122248,51.27,76282.55,26.6,-0.10359,7e-05,9.47498]
[1776781123878,51.27,76285.76,26.6,-0.10339,7e-05,9.46219]
[1776781125545,51.28,76265.23,26.6,-0.10478,7e-05,9.55171]
[1776781126536,51.28,76265.23,26.6,-0.10478,7e-05,9.55171]
[1776781126961,51.28,76259.51,26.6,-0.10517,7e-05,9.57682]
[1776781126994,51.28,76259.51,26.6,-0.10517,7e-05,9.57682]
[1776781127342,51.28,76245.4,26.6,-0.10613,7e-05,9.63823]
[1776781127914,51.28,76245.4,26.6,-0.10613,7e-05,9.63823]
[1776781131733,51.28,76244.5,26.6,-0.10621,7e-05,9.64292]
[1776781132377,51.28,76256.74,26.6,-0.10539,7e-05,9.59048]
[1776781137419,51.29,76259.23,26.6,-0.10525,7e-05,9.58152]
[1776781139790,51.29,76249.8,26.6,-0.10589,7e-05,9.62297]
[1776781140577,51.29,76249.8,26.6,-0.10589,7e-05,9.62297]
[1776781141329,51.29,76243.39,26.6,-0.10633,7e-05,9.65102]
[1776781141346,51.29,76243.39,26.6,-0.10633,7e-05,9.65102]
[1776781141638,51.3,76232.83,26.6,-0.10706,7e-05,9.69705]
[1776781141966,51.3,76232.83,26.6,-0.10706,7e-05,9.69705]
[1776781142454,51.3,76222.07,26.6,-0.1078,7e-05,9.74395]
[1776781145673,51.3,76219.02,26.6,-0.10801,7e-05,9.7574]
[1776781145792,51.3,76219.02,26.6,-0.10801,7e-05,9.7574]
[1776781146722,51.3,76216.58,26.6,-0.10818,7e-05,9.76811]
[1776781147034,51.3,76217.67,26.6,-0.10811,7e-05,9.76344]
[1776781151906,51.3,76228.68,26.6,-0.10736,7e-05,9.71615]
[1776781151913,51.3,76228.68,26.6,-0.10736,7e-05,9.71615]
[1776781154249,51.3,76221.31,26.6,-0.10787,7e-05,9.74845]
[1776781154303,51.3,76221.31,26.6,-0.10787,7e-05,9.74845]
[1776781154354,51.3,76221.31,26.6,-0.10787,7e-05,9.74845]
[1776781154514,51.3,76221.31,26.6,-0.10787,7e-05,9.74845]
[1776781154752,51.3,76221.31,26.6,-0.10787,7e-05,9.74845]
[1776781154856,51.3,76211.23,26.6,-0.10856,7e-05,9.79239]
[1776781155388,51.3,76211.23,26.6,-0.10856,7e-05,9.79239]
[1776781155545,51.3,76197.0,26.6,-0.10956,7e-05,9.85487]
[1776781158899,51.31,76199.59,26.6,-0.10939,7e-05,9.84434]
[1776781161481,51.31,76192.92,26.6,-0.10987,7e-05,9.87454]
[1776781166628,51.32,76194.47,26.6,-0.10979,7e-05,9.86979]
[1776781167581,51.32,76194.47,26.6,-0.10979,7e-05,9.86979]
[1776781167635,51.32,76191.76,26.6,-0.10999,7e-05,9.88197]
[1776781172670,51.32,76186.73,26.6,-0.1103,7e-05,9.89967]
[1776781177704,51.32,76187.23,26.6,-0.11028,7e-05,9.89796]
[1776781179053,51.32,76188.64,26.6,-0.11018,7e-05,9.8919]
[1776781183097,51.32,76195.59,26.6,-0.1097,7e-05,9.86207]
[1776781188785,51.33,76192.0,26.6,-0.10997,7e-05,9.87867]
[1776781193823,51.33,76188.18,26.6,-0.11024,7e-05,9.89588]
[1776781198860,51.33,76201.71,26.6,-0.10931,7e-05,9.83749]
[1776781201881,51.33,76191.07,26.6,-0.11006,7e-05,9.88439]
[1776781206916,51.33,76193.4,26.6,-0.10991,7e-05,9.87486]
[1776781211951,51.34,76187.39,26.6,-0.11033,7e-05,9.90167]
[1776781214794,51.34,76186.22,26.6,-0.11042,7e-05,9.90686]
[1776781220189,51.34,76182.98,26.6,-0.11065,7e-05,9.92135]
[1776781220519,51.34,76182.98,26.6,-0.11065,7e-05,9.92135]
[1776781220674,51.34,76182.98,26.6,-0.11065,7e-05,9.92135]
[1776781220920,51.34,76182.98,26.6,-0.11065,7e-05,9.92135]
[1776781220965,51.34,76182.72,26.6,-0.11067,7e-05,9.92257]
[1776781221038,51.34,76182.72,26.6,-0.11067,7e-05,9.92257]
[1776781221059,51.34,76182.72,26.6,-0.11067,7e-05,9.92257]
[1776781221757,51.34,76182.72,26.6,-0.11067,7e-05,9.92257]
[1776781221858,51.34,76167.13,26.6,-0.11177,7e-05,9.9909]
[1776781222022,51.34,76158.21,26.6,-0.1124,7e-05,10.02997]
[1776781225437,51.34,76155.5,26.6,-0.11259,7e-05,10.04208]
[1776781228080,51.34,76154.34,26.6,-0.11268,7e-05,10.04734]
[1776781228091,51.34,76154.34,26.6,-0.11268,7e-05,10.04734]
[1776781228380,51.34,76154.34,26.6,-0.11268,7e-05,10.04734]
[1776781228397,51.34,76154.34,26.6,-0.11268,7e-05,10.04734]
[1776781228609,51.34,76154.34,26.6,-0.11268,7e-05,10.04734]
[1776781228692,51.34,76154.34,26.6,-0.11268,7e-05,10.04734]
[1776781228791,51.34,76154.34,26.6,-0.11268,7e-05,10.04734]
[1776781229068,51.34,76154.16,26.6,-0.11269,7e-05,10.04819]
[1776781229387,51.34,76154.16,26.6,-0.11269,7e-05,10.04819]
[1776781229934,51.34,76154.16,26.6,-0.11269,7e-05,10.04819]
[1776781229916,51.34,76194.7,26.6,-0.10984,7e-05,9.87096]
[1776781230818,51.34,76219.31,26.6,-0.10814,7e-05,9.76383]
[1776781231684,51.34,76219.31,26.6,-0.10814,7e-05,9.76383]
[1776781231734,51.34,76219.31,26.6,-0.10814,7e-05,9.76383]
[1776781232188,51.34,76215.82,26.6,-0.10834,7e-05,9.77463]
[1776781232234,51.34,76215.82,26.6,-0.10834,7e-05,9.77463]
[1776781233062,51.34,76210.28,26.6,-0.10873,7e-05,9.79899]
[1776781233809,51.34,76210.28,26.6,-0.10873,7e-05,9.79899]
[1776781235029,51.35,76200.97,26.6,-0.10938,7e-05,9.83997]
[1776781237271,51.35,76213.31,26.6,-0.10853,7e-05,9.78644]
[1776781238135,51.35,76212.83,26.6,-0.10857,7e-05,9.78899]
[1776781239486,51.35,76208.3,26.6,-0.10889,7e-05,9.80894]
[1776781244822,51.35,76210.71,26.6,-0.10873,7e-05,9.79927]
[1776781244839,51.35,76210.71,26.6,-0.10873,7e-05,9.79927]
[1776781250612,51.36,76207.41,26.6,-0.10898,7e-05,9.81493]
[1776781250656,51.36,76207.41,26.6,-0.10898,7e-05,9.81493]
[1776781253047,51.36,76209.04,26.6,-0.10888,7e-05,9.80844]
[1776781253049,51.36,76209.04,26.6,-0.10888,7e-05,9.80844]
[1776781254484,51.36,76205.32,26.6,-0.10914,7e-05,9.82487]
[1776781254880,51.36,76205.32,26.6,-0.10914,7e-05,9.82487]
[1776781258488,51.36,76208.42,26.6,-0.10894,7e-05,9.81236]
[1776781261321,51.37,76223.56,26.6,-0.10791,7e-05,9.74756]
[1776781262231,51.37,76223.56,26.6,-0.10791,7e-05,9.74756]
[1776781262496,51.37,76223.56,26.6,-0.10791,7e-05,9.74756]
[1776781262522,51.37,76223.56,26.6,-0.10791,7e-05,9.74756]
[1776781262571,51.37,76223.56,26.6,-0.10791,7e-05,9.74756]
[1776781262784,51.37,76223.56,26.6,-0.10791,7e-05,9.74756]
[1776781262970,51.37,76223.56,26.6,-0.10791,7e-05,9.74756]
[1776781264221,51.37,76217.3,26.6,-0.10835,7e-05,9.77536]
[1776781265002,51.37,76217.3,26.6,-0.10835,7e-05,9.77536]
[1776781265095,51.37,76216.09,26.6,-0.10844,7e-05,9.78088]
[1776781265105,51.37,76216.09,26.6,-0.10844,7e-05,9.78088]
[1776781265398,51.37,76216.09,26.6,-0.10844,7e-05,9.78088]
[1776781265783,51.37,76224.71,26.6,-0.10784,7e-05,9.74347]
[1776781266359,51.37,76239.51,26.6,-0.10683,7e-05,9.6794]
[1776781267517,51.37,76239.51,26.6,-0.10683,7e-05,9.6794]
[1776781267796,51.37,76239.51,26.6,-0.10683,7e-05,9.6794]
[1776781268013,51.37,76239.51,26.6,-0.10683,7e-05,9.6794]
[1776781271111,51.37,76231.1,26.6,-0.10742,7e-05,9.71641]
[1776781271267,51.37,76231.1,26.6,-0.10742,7e-05,9.71641]
[1776781271754,51.37,76231.1,26.6,-0.10742,7e-05,9.71641]
[1776781271830,51.37,76218.49,26.6,-0.10828,7e-05,9.77127]
[1776781272553,51.37,76218.49,26.6,-0.10828,7e-05,9.77127]
[1776781276382,51.37,76212.57,26.6,-0.1087,7e-05,9.79775]
[1776781278443,51.38,76231.05,26.6,-0.10745,7e-05,9.71827]
[1776781279826,51.38,76231.05,26.6,-0.10745,7e-05,9.71827]
[1776781279884,51.38,76231.05,26.6,-0.10745,7e-05,9.71827]
[1776781279912,51.38,76231.05,26.6,-0.10745,7e-05,9.71827]
[1776781280020,51.38,76231.71,26.6,-0.10741,7e-05,9.71612]
[1776781280105,51.38,76231.71,26.6,-0.10741,7e-05,9.71612]
[1776781282133,51.38,76240.64,26.6,-0.1068,7e-05,9.67759]
[1776781282141,51.38,76240.64,26.6,-0.1068,7e-05,9.67759]
[1776781284141,51.38,76241.32,26.6,-0.10676,7e-05,9.67503]
[1776781286759,51.38,76242.88,26.6,-0.10666,7e-05,9.66865]
[1776781286970,51.38,76242.88,26.6,-0.10666,7e-05,9.66865]
[1776781287643,51.38,76254.83,26.6,-0.10586,7e-05,9.61739]
[1776781288672,51.38,76254.83,26.6,-0.10586,7e-05,9.61739]
[1776781288936,51.38,76254.83,26.6,-0.10586,7e-05,9.61739]
[1776781293364,51.39,76245.76,26.6,-0.10645,7e-05,9.65303]
[1776781294164,51.39,76247.39,26.6,-0.10634,7e-05,9.6462]
[1776781296977,51.39,76246.11,26.6,-0.10643,7e-05,9.65219]
[1776781300375,51.39,76247.81,26.6,-0.10633,7e-05,9.64578]
[1776781302414,51.4,76256.55,26.6,-0.10575,7e-05,9.60854]
[1776781304036,51.4,76258.05,26.6,-0.10565,7e-05,9.60236]
[1776781304120,51.4,76259.38,26.6,-0.10557,7e-05,9.59693]
[1776781304154,51.4,76259.38,26.6,-0.10557,7e-05,9.59693]
[1776781304265,51.4,76259.38,26.6,-0.10557,7e-05,9.59693]
[1776781304631,51.4,76269.03,26.6,-0.10492,7e-05,9.55563]
[1776781305287,51.4,76269.03,26.6,-0.10492,7e-05,9.55563]
[1776781306175,51.4,76277.11,26.6,-0.10438,7e-05,9.52121]
[1776781306357,51.4,76277.11,26.6,-0.10438,7e-05,9.52121]
[1776781306693,51.4,76277.11,26.6,-0.10438,7e-05,9.52121]
[1776781306766,51.4,76277.11,26.6,-0.10438,7e-05,9.52121]
[1776781308659,51.41,76257.36,26.6,-0.10573,7e-05,9.60745]
[1776781312651,51.41,76251.56,26.6,-0.10614,7e-05,9.63338]
[1776781313915,51.41,76231.39,26.6,-0.10752,7e-05,9.72111]
[1776781314647,51.41,76231.39,26.6,-0.10752,7e-05,9.72111]
[1776781314674,51.41,76231.39,26.6,-0.10752,7e-05,9.72111]
[1776781314698,51.41,76231.39,26.6,-0.10752,7e-05,9.72111]
[1776781314723,51.41,76231.39,26.6,-0.10752,7e-05,9.72111]
[1776781314821,51.41,76231.39,26.6,-0.10752,7e-05,9.72111]
[1776781314928,51.41,76231.39,26.6,-0.10752,7e-05,9.72111]
[1776781314976,51.41,76231.39,26.6,-0.10752,7e-05,9.72111]
[1776781315004,51.41,76224.92,26.6,-0.10796,7e-05,9.74928]
[1776781315893,51.41,76224.92,26.6,-0.10796,7e-05,9.74928]
[1776781315899,51.41,76224.92,26.6,-0.10796,7e-05,9.74928]
[1776781315960,51.41,76214.26,26.6,-0.10871,7e-05,9.79607]
[1776781316108,51.41,76214.26,26.6,-0.10871,7e-05,9.79607]
[1776781318070,51.41,76222.62,26.6,-0.10813,7e-05,9.75977]
[1776781318129,51.41,76223.08,26.6,-0.1081,7e-05,9.75807]
[1776781318732,51.41,76220.76,26.6,-0.10827,7e-05,9.76842]
[1776781320133,51.41,76224.06,26.6,-0.10804,7e-05,9.75415]
[1776781325782,51.42,76226.32,26.6,-0.10789,7e-05,9.74479]
[1776781326824,51.42,76226.32,26.6,-0.10789,7e-05,9.74479]
[1776781326914,51.42,76226.32,26.6,-0.10789,7e-05,9.74479]
[1776781328335,51.42,76229.69,26.6,-0.10766,7e-05,9.73034]
[1776781328754,51.42,76229.69,26.6,-0.10766,7e-05,9.73034]
[1776781328927,51.42,76229.69,26.6,-0.10766,7e-05,9.73034]
[1776781329824,51.42,76227.35,26.6,-0.10783,7e-05,9.74057]
[1776781329997,51.42,76238.19,26.6,-0.10708,7e-05,9.69371]
[1776781331010,51.42,76248.77,26.6,-0.10637,7e-05,9.64819]
[1776781331224,51.42,76248.77,26.6,-0.10637,7e-05,9.64819]
[1776781333600,51.42,76245.34,26.6,-0.1066,7e-05,9.66324]
[1776781333703,51.42,76245.34,26.6,-0.1066,7e-05,9.66324]
[1776781335696,51.42,76254.88,26.6,-0.10596,7e-05,9.62243]
[1776781335720,51.42,76254.88,26.6,-0.10596,7e-05,9.62243]
[1776781335766,51.42,76254.88,26.6,-0.10596,7e-05,9.62243]
[1776781335852,51.42,76255.54,26.6,-0.10592,7e-05,9.61981]
[1776781337015,51.42,76255.54,26.6,-0.10592,7e-05,9.61981]
[1776781337039,51.42,76255.54,26.6,-0.10592,7e-05,9.61981]
[1776781338169,51.42,76266.88,26.6,-0.10516,7e-05,9.57138]
[1776781339306,51.42,76270.04,26.6,-0.10496,7e-05,9.55805]
[1776781339340,51.42,76270.04,26.6,-0.10496,7e-05,9.55805]
[1776781339424,51.42,76270.04,26.6,-0.10496,7e-05,9.55805]
[1776781340430,51.42,76272.13,26.6,-0.10482,7e-05,9.54936]
[1776781340473,51.42,76272.13,26.6,-0.10482,7e-05,9.54936]
[1776781341813,51.43,76276.15,26.6,-0.10455,7e-05,9.53221]
[1776781346929,51.43,76266.15,26.6,-0.10525,7e-05,9.57719]
[1776781349057,51.43,76266.3,26.6,-0.10525,7e-05,9.57684]
[1776781349479,51.43,76265.41,26.6,-0.10531,7e-05,9.58097]
[1776781349950,51.44,76262.58,26.6,-0.10551,7e-05,9.59346]
[1776781351834,51.44,76260.32,26.6,-0.10567,7e-05,9.60352]
[1776781355126,51.44,76256.27,26.6,-0.10591,7e-05,9.61727]
[1776781357576,51.44,76256.3,26.6,-0.10592,7e-05,9.6179]
[1776781360079,51.44,76256.87,26.6,-0.10589,7e-05,9.61596]
[1776781360242,51.45,76256.85,26.6,-0.1059,7e-05,9.6163]
[1776781360590,51.45,76256.85,26.6,-0.1059,7e-05,9.6163]
[1776781361035,51.45,76237.0,26.6,-0.10725,7e-05,9.70232]
[1776781362042,51.45,76227.04,26.6,-0.10793,7e-05,9.74557]
[1776781362861,51.45,76227.04,26.6,-0.10793,7e-05,9.74557]
[1776781362864,51.45,76227.04,26.6,-0.10793,7e-05,9.74557]
[1776781363110,51.45,76227.04,26.6,-0.10793,7e-05,9.74557]
[1776781363143,51.45,76227.04,26.6,-0.10793,7e-05,9.74557]
[1776781363141,51.45,76218.6,26.6,-0.10851,7e-05,9.78223]
[1776781363232,51.45,76218.6,26.6,-0.10851,7e-05,9.78223]
[1776781364056,51.45,76208.32,26.6,-0.10923,7e-05,9.8271]
[1776781368151,51.45,76217.46,26.6,-0.10861,7e-05,9.78804]
[1776781372116,51.45,76206.7,26.6,-0.10936,7e-05,9.83558]
[1776781373314,51.45,76205.06,26.6,-0.10948,7e-05,9.84286]
[1776781373391,51.45,76205.06,26.6,-0.10948,7e-05,9.84286]
[1776781373806,51.45,76205.06,26.6,-0.10948,7e-05,9.84286]
[1776781374133,51.45,76200.79,26.6,-0.10978,7e-05,9.86178]
[1776781375386,51.46,76200.16,26.6,-0.10983,7e-05,9.86483]
[1776781376147,51.46,76199.59,26.6,-0.10987,7e-05,9.86742]
[1776781379147,51.46,76200.01,26.6,-0.10984,7e-05,9.86569]
[1776781380860,51.46,76201.01,26.6,-0.10978,7e-05,9.86154]
[1776781383382,51.46,76202.41,26.6,-0.10968,7e-05,9.85575]
[1776781383392,51.46,76202.41,26.6,-0.10968,7e-05,9.85575]
[1776781388654,51.46,76209.23,26.6,-0.10922,7e-05,9.8268]
[1776781390129,51.46,76211.01,26.6,-0.1091,7e-05,9.81922]
[1776781397988,51.47,76202.62,26.6,-0.1097,7e-05,9.85689]
[1776781398141,51.47,76202.62,26.6,-0.1097,7e-05,9.85689]
[1776781400168,51.47,76194.76,26.6,-0.11025,7e-05,9.89129]
[1776781400603,51.47,76194.57,26.6,-0.11026,7e-05,9.89224]
[1776781404555,51.47,76188.69,26.6,-0.11068,7e-05,9.918]
[1776781405097,51.47,76188.69,26.6,-0.11068,7e-05,9.918]
[1776781410388,51.47,76183.19,26.6,-0.11106,7e-05,9.94199]
[1776781411973,51.47,76183.19,26.6,-0.11106,7e-05,9.94199]
[1776781413010,51.47,76183.79,26.6,-0.11098,7e-05,9.93449]
[1776781419032,51.47,76181.35,26.6,-0.11114,7e-05,9.94501]
[1776781419036,51.47,76181.35,26.6,-0.11114,7e-05,9.94501]
[1776781419309,51.47,76180.54,26.6,-0.1112,7e-05,9.9485]
[1776781419358,51.47,76180.54,26.6,-0.1112,7e-05,9.9485]
[1776781419766,51.47,76180.54,26.6,-0.1112,7e-05,9.9485]
[1776781420198,51.47,76160.18,26.6,-0.11264,7e-05,10.03749]
[1776781420337,51.47,76160.18,26.6,-0.11264,7e-05,10.03749]
[1776781420495,51.47,76160.18,26.6,-0.11264,7e-05,10.03749]
[1776781420603,51.47,76160.18,26.6,-0.11264,7e-05,10.03749]
[1776781420684,51.47,76160.18,26.6,-0.11264,7e-05,10.03749]
[1776781421242,51.47,76127.89,26.6,-0.11494,7e-05,10.17904]
[1776781421719,51.47,76127.89,26.6,-0.11494,7e-05,10.17904]
[1776781421773,51.47,76111.03,26.6,-0.11616,7e-05,10.25325]
[1776781422491,51.47,76111.03,26.6,-0.11616,7e-05,10.25325]
[1776781422504,51.47,76111.03,26.6,-0.11616,7e-05,10.25325]
[1776781422948,51.47,76111.21,26.6,-0.11614,7e-05,10.25241]
[1776781423348,51.47,76111.21,26.6,-0.11614,7e-05,10.25241]
[1776781423850,51.47,76111.21,26.6,-0.11614,7e-05,10.25241]
[1776781424091,51.47,76111.21,26.6,-0.11614,7e-05,10.25241]
[1776781425216,51.47,76136.14,26.6,-0.11434,7e-05,10.14237]
[1776781425517,51.47,76136.14,26.6,-0.11434,7e-05,10.14237]
[1776781425722,51.47,76136.14,26.6,-0.11434,7e-05,10.14237]
[1776781426154,51.47,76136.14,26.6,-0.11434,7e-05,10.14237]
[1776781426188,51.47,76152.61,26.6,-0.11316,7e-05,10.0701]
[1776781426504,51.47,76152.61,26.6,-0.11316,7e-05,10.0701]
[1776781426835,51.47,76152.61,26.6,-0.11316,7e-05,10.0701]
[1776781433058,51.47,76151.11,26.6,-0.11327,7e-05,10.07671]
[1776781434283,51.47,76139.49,26.6,-0.1141,7e-05,10.12755]
[1776781434295,51.47,76139.49,26.6,-0.1141,7e-05,10.12755]
[1776781434309,51.47,76139.49,26.6,-0.1141,7e-05,10.12755]
[1776781434437,51.47,76139.49,26.6,-0.1141,7e-05,10.12755]
[1776781437360,51.46,76123.39,26.6,-0.11525,7e-05,10.19799]
[1776781440747,51.46,76128.74,26.6,-0.11486,7e-05,10.1741]
[1776781441626,51.46,76120.34,26.6,-0.11546,7e-05,10.21089]
[1776781441647,51.46,76108.84,26.6,-0.11629,7e-05,10.26138]
[1776781444584,51.46,76108.0,26.6,-0.11635,7e-05,10.26469]
[1776781444737,51.46,76108.0,26.6,-0.11635,7e-05,10.26469]
[1776781445221,51.46,76108.0,26.6,-0.11635,7e-05,10.26469]
[1776781444833,51.46,76108.83,26.6,-0.11628,7e-05,10.26085]
[1776781446128,51.46,76108.83,26.6,-0.11628,7e-05,10.26085]
[1776781448083,51.46,76103.85,26.6,-0.11664,7e-05,10.28267]
[1776781448170,51.46,76100.76,26.6,-0.11686,7e-05,10.2961]
[1776781450552,51.46,76102.42,26.6,-0.11674,7e-05,10.28888]
[1776781450916,51.46,76102.42,26.6,-0.11674,7e-05,10.28888]
[1776781451657,51.46,76097.56,26.6,-0.1171,7e-05,10.31043]
[1776781456509,51.46,76100.53,26.6,-0.11689,7e-05,10.29767]
[1776781459737,51.46,76094.19,26.6,-0.11736,7e-05,10.32592]
[1776781459745,51.46,76094.19,26.6,-0.11736,7e-05,10.32592]
[1776781460600,51.46,76096.18,26.6,-0.11721,7e-05,10.31721]
[1776781460767,51.46,76096.18,26.6,-0.11721,7e-05,10.31721]
[1776781460868,51.46,76101.24,26.6,-0.11685,7e-05,10.29498]
[1776781461750,51.46,76101.24,26.6,-0.11685,7e-05,10.29498]
[1776781461810,51.46,76101.24,26.6,-0.11685,7e-05,10.29498]
[1776781463509,51.46,76093.5,26.6,-0.11741,7e-05,10.32887]
[1776781463879,51.46,76094.37,26.6,-0.11734,7e-05,10.32488]
[1776781467031,51.46,76105.21,26.6,-0.11655,7e-05,10.27737]
[1776781468428,51.46,76106.87,26.6,-0.11644,7e-05,10.2702]
[1776781468488,51.46,76106.87,26.6,-0.11644,7e-05,10.2702]
[1776781468828,51.46,76113.52,26.6,-0.11596,7e-05,10.24108]
[1776781469833,51.46,76125.56,26.6,-0.11509,7e-05,10.18792]
[1776781471190,51.46,76125.56,26.6,-0.11509,7e-05,10.18792]
[1776781473875,51.46,76131.42,26.6,-0.11461,7e-05,10.1569]
[1776781474879,51.46,76129.59,26.6,-0.11474,7e-05,10.16485]
[1776781475717,51.46,76126.6,26.6,-0.11496,7e-05,10.17788]
[1776781476328,51.46,76126.92,26.6,-0.11493,7e-05,10.17636]
[1776781481917,51.46,76132.49,26.6,-0.11452,7e-05,10.15135]
[1776781485105,51.46,76131.21,26.6,-0.11461,7e-05,10.15679]
[1776781485306,51.46,76133.35,26.6,-0.11446,7e-05,10.1473]
[1776781485834,51.46,76133.35,26.6,-0.11446,7e-05,10.1473]
[1776781486050,51.46,76133.35,26.6,-0.11446,7e-05,10.1473]
[1776781486151,51.46,76144.9,26.6,-0.11363,7e-05,10.09656]
[1776781487970,51.46,76146.16,26.6,-0.11354,7e-05,10.09104]
[1776781487980,51.46,76146.16,26.6,-0.11354,7e-05,10.09104]
[1776781488453,51.46,76146.37,26.6,-0.11353,7e-05,10.09013]
[1776781489532,51.46,76146.05,26.6,-0.11355,7e-05,10.09154]
[1776781490922,51.46,76146.32,26.6,-0.11353,7e-05,10.09036]
[1776781490929,51.46,76146.32,26.6,-0.11353,7e-05,10.09036]
[1776781491341,51.46,76146.36,26.6,-0.11353,7e-05,10.09019]
[1776781492121,51.46,76146.36,26.6,-0.11353,7e-05,10.09019]
[1776781493382,51.46,76145.27,26.6,-0.1136,7e-05,10.09498]
[1776781494930,51.46,76141.15,26.6,-0.1139,7e-05,10.11304]
[1776781495293,51.46,76137.22,26.6,-0.11418,7e-05,10.13027]
[1776781497129,51.46,76135.28,26.6,-0.11432,7e-05,10.13876]
[1776781500375,51.46,76138.31,26.6,-0.1141,7e-05,10.12522]
[1776781500499,51.46,76138.31,26.6,-0.1141,7e-05,10.12522]
[1776781501386,51.46,76135.2,26.6,-0.11432,7e-05,10.13881]
[1776781501729,51.46,76135.2,26.6,-0.11432,7e-05,10.13881]
[1776781503224,51.46,76136.05,26.6,-0.11426,7e-05,10.13504]
[1776781503640,51.46,76137.71,26.6,-0.11414,7e-05,10.12769]
[1776781504110,51.46,76137.71,26.6,-0.11414,7e-05,10.12769]
[1776781504188,51.45,76150.97,26.6,-0.11319,7e-05,10.06951]
[1776781504898,51.45,76150.97,26.6,-0.11319,7e-05,10.06951]
[1776781505090,51.45,76168.21,26.6,-0.11197,7e-05,9.99404]
[1776781507104,51.46,76158.63,26.6,-0.11265,7e-05,10.03613]
[1776781512140,51.46,76164.45,26.6,-0.11225,7e-05,10.01122]
[1776781517179,51.46,76164.95,26.6,-0.11222,7e-05,10.00986]
[1776781522214,51.46,76164.62,26.6,-0.11226,7e-05,10.0119]
[1776781526214,51.46,76169.25,26.6,-0.11194,7e-05,9.99212]
[1776781526242,51.46,76170.42,26.6,-0.11186,7e-05,9.98718]
[1776781526468,51.46,76170.42,26.6,-0.11186,7e-05,9.98718]
[1776781527637,51.46,76171.53,26.6,-0.11178,7e-05,9.9823]
[1776781528208,51.46,76171.53,26.6,-0.11178,7e-05,9.9823]
[1776781530270,51.47,76181.55,26.6,-0.11108,7e-05,9.93878]
[1776781530596,51.47,76181.55,26.6,-0.11108,7e-05,9.93878]
[1776781532014,51.47,76182.05,26.6,-0.111,7e-05,9.93177]
[1776781532278,51.47,76182.05,26.6,-0.111,7e-05,9.93177]
[1776781532286,51.47,76182.05,26.6,-0.111,7e-05,9.93177]
[1776781532583,51.47,76187.94,26.6,-0.11059,7e-05,9.9061]
[1776781534453,51.47,76196.87,26.6,-0.10997,7e-05,9.86746]
[1776781534506,51.47,76196.87,26.6,-0.10997,7e-05,9.86746]
[1776781538880,51.47,76200.34,26.6,-0.10973,7e-05,9.85291]
[1776781539333,51.47,76205.13,26.6,-0.1094,7e-05,9.83202]
[1776781539522,51.47,76205.13,26.6,-0.1094,7e-05,9.83202]
[1776781541036,51.47,76205.13,26.6,-0.1094,7e-05,9.83202]
[1776781541199,51.47,76205.13,26.6,-0.1094,7e-05,9.83202]
[1776781541258,51.47,76205.13,26.6,-0.1094,7e-05,9.83202]
[1776781541645,51.47,76209.29,26.6,-0.10911,7e-05,9.81391]
[1776781543553,51.47,76221.34,26.6,-0.10828,7e-05,9.76165]
[1776781543882,51.47,76221.34,26.6,-0.10828,7e-05,9.76165]
[1776781545402,51.47,76209.23,26.6,-0.10912,7e-05,9.81432]
[1776781546748,51.47,76206.86,26.6,-0.10928,7e-05,9.8246]
[1776781552424,51.47,76195.92,26.6,-0.11004,7e-05,9.87179]
[1776781553352,51.47,76195.92,26.6,-0.11004,7e-05,9.87179]
[1776781554024,51.47,76195.92,26.6,-0.11004,7e-05,9.87179]
[1776781554277,51.47,76195.92,26.6,-0.11004,7e-05,9.87179]
[1776781555626,51.47,76187.13,26.6,-0.11065,7e-05,9.90987]
[1776781555630,51.47,76187.13,26.6,-0.11065,7e-05,9.90987]
[1776781556009,51.47,76187.13,26.6,-0.11064,7e-05,9.90971]
[1776781556734,51.47,76187.13,26.6,-0.11064,7e-05,9.90971]
[1776781556835,51.47,76174.26,26.6,-0.11155,7e-05,9.96591]
[1776781558486,51.47,76170.79,26.6,-0.11179,7e-05,9.98104]
[1776781558546,51.47,76170.79,26.6,-0.11179,7e-05,9.98104]
[1776781562890,51.47,76172.78,26.6,-0.11165,7e-05,9.97219]
[1776781563269,51.47,76172.78,26.6,-0.11165,7e-05,9.97219]
[1776781563599,51.47,76172.75,26.6,-0.11165,7e-05,9.97228]
[1776781564280,51.47,76172.75,26.6,-0.11165,7e-05,9.97228]
[1776781564298,51.46,76163.48,26.6,-0.1123,7e-05,10.01269]
[1776781564686,51.46,76163.48,26.6,-0.1123,7e-05,10.01269]
[1776781566522,51.46,76145.38,26.6,-0.11358,7e-05,10.09162]
[1776781571561,51.46,76151.57,26.6,-0.11313,7e-05,10.06347]
[1776781576596,51.46,76152.64,26.6,-0.11304,7e-05,10.05803]
[1776781581774,51.46,76147.24,26.6,-0.11341,7e-05,10.08101]
[1776781583964,51.45,76157.13,26.6,-0.1127,7e-05,10.03719]
[1776781586811,51.45,76166.62,26.6,-0.11203,7e-05,9.99538]
[1776781588751,51.45,76169.32,26.6,-0.11183,7e-05,9.98353]
[1776781589364,51.45,76169.32,26.6,-0.11183,7e-05,9.98353]
[1776781594455,51.45,76169.34,26.6,-0.11178,7e-05,9.97822]
[1776781599757,51.45,76176.99,26.6,-0.11124,7e-05,9.9448]
[1776781604337,51.45,76175.87,26.6,-0.11132,7e-05,9.94973]
[1776781604341,51.45,76175.87,26.6,-0.11132,7e-05,9.94973]
[1776781604368,51.45,76175.87,26.6,-0.11132,7e-05,9.94973]
[1776781604619,51.45,76177.28,26.6,-0.11122,7e-05,9.94361]
[1776781606711,51.45,76188.74,26.6,-0.11042,7e-05,9.8937]
[1776781607488,51.45,76187.98,26.6,-0.11048,7e-05,9.89719]
[1776781609730,51.45,76197.68,26.6,-0.1098,7e-05,9.85507]
[1776781613176,51.45,76199.0,26.6,-0.10972,7e-05,9.8498]
[1776781613186,51.45,76195.6,26.6,-0.10996,7e-05,9.86475]
[1776781617890,51.45,76186.84,26.6,-0.11056,7e-05,9.90256]
[1776781621918,51.45,76198.34,26.6,-0.10975,7e-05,9.85193]
[1776781626953,51.45,76200.63,26.6,-0.10959,7e-05,9.84166]
[1776781631987,51.45,76197.27,26.6,-0.10982,7e-05,9.85585]
[1776781632969,51.45,76197.27,26.6,-0.10982,7e-05,9.85585]
[1776781632973,51.45,76197.27,26.6,-0.10982,7e-05,9.85585]
[1776781634840,51.45,76197.35,26.6,-0.10981,7e-05,9.85525]
[1776781640044,51.45,76195.61,26.6,-0.10992,7e-05,9.86234]
[1776781645302,51.44,76199.58,26.6,-0.10964,7e-05,9.8447]
[1776781646313,51.44,76201.28,26.6,-0.10952,7e-05,9.83724]
[1776781646470,51.44,76202.79,26.6,-0.10941,7e-05,9.83061]
[1776781646589,51.44,76202.79,26.6,-0.10941,7e-05,9.83061]
[1776781646861,51.44,76202.79,26.6,-0.10941,7e-05,9.83061]
[1776781646892,51.44,76202.79,26.6,-0.10941,7e-05,9.83061]
[1776781647093,51.44,76214.95,26.6,-0.10857,7e-05,9.77774]
[1776781649015,51.44,76219.23,26.6,-0.10828,7e-05,9.75919]
[1776781649305,51.44,76219.23,26.6,-0.10828,7e-05,9.75919]
[1776781649310,51.44,76219.23,26.6,-0.10828,7e-05,9.75919]
[1776781651102,51.44,76207.68,26.6,-0.10908,7e-05,9.80942]
[1776781652529,51.44,76204.73,26.6,-0.10924,7e-05,9.81733]
[1776781652705,51.44,76204.73,26.6,-0.10924,7e-05,9.81733]
[1776781652727,51.44,76204.73,26.6,-0.10924,7e-05,9.81733]
[1776781653269,51.44,76204.73,26.6,-0.10924,7e-05,9.81733]
[1776781653342,51.44,76187.16,26.6,-0.11046,7e-05,9.89376]
[1776781653972,51.44,76187.16,26.6,-0.11046,7e-05,9.89376]
[1776781653989,51.44,76187.16,26.6,-0.11046,7e-05,9.89376]
[1776781654204,51.44,76187.16,26.6,-0.11046,7e-05,9.89376]
[1776781654225,51.44,76187.16,26.6,-0.11046,7e-05,9.89376]
[1776781654269,51.44,76187.16,26.6,-0.11046,7e-05,9.89376]
[1776781654311,51.44,76172.22,26.6,-0.1115,7e-05,9.95879]
[1776781654487,51.44,76172.22,26.6,-0.1115,7e-05,9.95879]
[1776781659077,51.45,76171.1,26.6,-0.11159,7e-05,9.96424]
[1776781659118,51.45,76171.1,26.6,-0.11159,7e-05,9.96424]
[1776781659352,51.45,76171.1,26.6,-0.11159,7e-05,9.96424]
[1776781659458,51.45,76171.1,26.6,-0.11159,7e-05,9.96424]
[1776781660186,51.45,76156.0,26.6,-0.11266,7e-05,10.03063]
[1776781661631,51.45,76157.04,26.6,-0.11259,7e-05,10.02622]
[1776781664783,51.45,76167.59,26.6,-0.11185,7e-05,9.98038]
[1776781665221,51.45,76171.98,26.6,-0.11154,7e-05,9.96134]
[1776781666355,51.45,76171.98,26.6,-0.11154,7e-05,9.96134]
[1776781666533,51.45,76175.71,26.6,-0.11129,7e-05,9.94534]
[1776781666580,51.45,76175.71,26.6,-0.11129,7e-05,9.94534]
[1776781670589,51.45,76181.25,26.6,-0.11091,7e-05,9.92179]
[1776781673349,51.45,76173.24,26.6,-0.11148,7e-05,9.95719]
[1776781673392,51.45,76173.24,26.6,-0.11148,7e-05,9.95719]
[1776781674587,51.46,76186.55,26.6,-0.11055,7e-05,9.89948]
[1776781674808,51.46,76186.55,26.6,-0.11055,7e-05,9.89948]
[1776781676859,51.46,76192.04,26.6,-0.11017,7e-05,9.87602]
[1776781678912,51.46,76189.48,26.6,-0.11036,7e-05,9.88775]
[1776781684354,51.46,76190.23,26.6,-0.11033,7e-05,9.88604]
[1776781685084,51.46,76190.23,26.6,-0.11033,7e-05,9.88604]
[1776781688876,51.47,76189.6,26.6,-0.11039,7e-05,9.88987]
[1776781690396,51.47,76173.49,26.6,-0.11153,7e-05,9.96086]
[1776781690586,51.47,76173.49,26.6,-0.11153,7e-05,9.96086]
[1776781691244,51.47,76173.49,26.6,-0.11153,7e-05,9.96086]
[1776781691351,51.47,76173.49,26.6,-0.11153,7e-05,9.96086]
[1776781691457,51.47,76168.78,26.6,-0.11186,7e-05,9.98142]
[1776781694016,51.47,76162.86,26.6,-0.11229,7e-05,10.00773]
[1776781697042,51.47,76159.37,26.6,-0.11254,7e-05,10.0233]
[1776781702482,51.48,76154.6,26.6,-0.11289,7e-05,10.04456]
[1776781702758,51.48,76154.6,26.6,-0.11289,7e-05,10.04456]
[1776781703792,51.48,76156.38,26.6,-0.11276,7e-05,10.03683]
[1776781709884,51.48,76161.17,26.6,-0.11243,7e-05,10.01643]
[1776781710062,51.48,76161.17,26.6,-0.11243,7e-05,10.01643]
[1776781710424,51.48,76161.17,26.6,-0.11243,7e-05,10.01643]
[1776781711284,51.48,76144.64,26.6,-0.11356,7e-05,10.08407]
[1776781712766,51.48,76137.42,26.6,-0.11408,7e-05,10.11571]
[1776781715997,51.48,76137.56,26.6,-0.11406,7e-05,10.11495]
[1776781721615,51.48,76136.3,26.6,-0.11415,7e-05,10.12013]
[1776781724560,51.48,76136.46,26.6,-0.11414,7e-05,10.11933]
[1776781729671,51.47,76136.78,26.6,-0.11411,7e-05,10.11758]
[1776781731681,51.47,76140.4,26.6,-0.11385,7e-05,10.10165]
[1776781733704,51.47,76152.64,26.6,-0.11298,7e-05,10.04801]
[1776781734557,51.47,76152.64,26.6,-0.11298,7e-05,10.04801]
[1776781740004,51.48,76150.48,26.6,-0.11313,7e-05,10.05772]
[1776781743027,51.48,76139.46,26.6,-0.11392,7e-05,10.10603]
[1776781743252,51.48,76139.46,26.6,-0.11392,7e-05,10.10603]
[1776781745438,51.47,76130.64,26.6,-0.11455,7e-05,10.14465]
[1776781745507,51.47,76130.3,26.6,-0.11457,7e-05,10.14602]
[1776781750914,51.48,76126.72,26.6,-0.11484,7e-05,10.16221]
[1776781755363,51.48,76122.83,26.6,-0.11512,7e-05,10.17979]
[1776781761771,51.48,76115.45,26.6,-0.11568,7e-05,10.21343]
[1776781765552,51.48,76114.22,26.6,-0.11577,7e-05,10.21928]
[1776781766021,51.48,76118.87,26.6,-0.11544,7e-05,10.19913]
[1776781768137,51.48,76125.24,26.6,-0.11498,7e-05,10.1711]
[1776781770339,51.48,76136.13,26.6,-0.1142,7e-05,10.12323]
[1776781770767,51.48,76137.82,26.6,-0.11408,7e-05,10.11573]
[1776781771248,51.48,76137.82,26.6,-0.11408,7e-05,10.11573]
[1776781771250,51.48,76137.82,26.6,-0.11408,7e-05,10.11573]
[1776781773260,51.48,76134.99,26.6,-0.11423,7e-05,10.12333]
[1776781774723,51.49,76134.11,26.6,-0.1143,7e-05,10.12733]
[1776781781033,51.48,76135.79,26.6,-0.11418,7e-05,10.1197]
[1776781783301,51.48,76135.83,26.6,-0.11417,7e-05,10.11948]
[1776781786419,51.48,76141.17,26.6,-0.11379,7e-05,10.09596]
[1776781792112,51.48,76147.46,26.6,-0.11334,7e-05,10.06857]
[1776781797146,51.48,76139.6,26.6,-0.1139,7e-05,10.10301]
[1776781801126,51.48,76142.69,26.6,-0.11368,7e-05,10.08943]
[1776781801280,51.48,76142.69,26.6,-0.11368,7e-05,10.08943]
[1776781801668,51.48,76139.76,26.6,-0.11389,7e-05,10.10228]
[1776781802246,51.48,76139.76,26.6,-0.11389,7e-05,10.10228]
[1776781802393,51.48,76139.76,26.6,-0.11389,7e-05,10.10228]
[1776781803135,51.48,76138.25,26.6,-0.114,7e-05,10.10888]
[1776781806219,51.48,76149.64,26.6,-0.11319,7e-05,10.05897]
[1776781806704,51.48,76149.64,26.6,-0.11319,7e-05,10.05897]
[1776781808276,51.48,76158.09,26.6,-0.11259,7e-05,10.02205]
[1776781808506,51.48,76158.09,26.6,-0.11259,7e-05,10.02205]
[1776781810549,51.49,76167.65,26.6,-0.11192,7e-05,9.98069]
[1776781810598,51.49,76167.65,26.6,-0.11192,7e-05,9.98069]
[1776781811935,51.49,76176.84,26.6,-0.11127,7e-05,9.94078]
[1776781812594,51.49,76176.84,26.6,-0.11127,7e-05,9.94078]
[1776781812660,51.49,76183.19,26.6,-0.11083,7e-05,9.91333]
[1776781813306,51.49,76183.19,26.6,-0.11083,7e-05,9.91333]
[1776781813424,51.49,76183.19,26.6,-0.11083,7e-05,9.91333]
[1776781813497,51.49,76183.19,26.6,-0.11083,7e-05,9.91333]
[1776781813568,51.49,76183.19,26.6,-0.11083,7e-05,9.91333]
[1776781813716,51.49,76185.35,26.6,-0.11069,7e-05,9.90419]
[1776781814094,51.49,76185.35,26.6,-0.11069,7e-05,9.90419]
[1776781814276,51.49,76189.22,26.6,-0.11042,7e-05,9.88763]
[1776781815715,51.49,76190.97,26.6,-0.1103,7e-05,9.8801]
[1776781816621,51.49,76190.97,26.6,-0.1103,7e-05,9.8801]
[1776781818910,51.49,76198.68,26.6,-0.10977,7e-05,9.8469]
[1776781824348,51.49,76195.7,26.6,-0.10999,7e-05,9.86066]
[1776781826406,51.49,76198.2,26.6,-0.10981,7e-05,9.8499]
[1776781826466,51.49,76198.2,26.6,-0.10981,7e-05,9.8499]
[1776781826508,51.49,76199.9,26.6,-0.1097,7e-05,9.84263]
[1776781826829,51.49,76199.9,26.6,-0.1097,7e-05,9.84263]
[1776781826829,51.49,76199.9,26.6,-0.1097,7e-05,9.84263]
[1776781826981,51.49,76199.9,26.6,-0.1097,7e-05,9.84263]
[1776781827128,51.49,76199.9,26.6,-0.1097,7e-05,9.84263]
[1776781827174,51.49,76199.9,26.6,-0.1097,7e-05,9.84263]
[1776781827577,51.49,76199.9,26.6,-0.1097,7e-05,9.84263]
[1776781827374,51.49,76169.35,26.6,-0.11184,7e-05,9.97583]
[1776781827759,51.49,76169.35,26.6,-0.11184,7e-05,9.97583]
[1776781828144,51.49,76169.35,26.6,-0.11184,7e-05,9.97583]
[1776781828482,51.49,76169.35,26.6,-0.11184,7e-05,9.97583]
[1776781828555,51.5,76154.38,26.6,-0.1129,7e-05,10.0416]
[1776781829139,51.5,76154.38,26.6,-0.1129,7e-05,10.0416]
[1776781829838,51.5,76153.14,26.6,-0.11299,7e-05,10.04718]
[1776781830241,51.5,76153.14,26.6,-0.11299,7e-05,10.04718]
[1776781830256,51.5,76153.14,26.6,-0.11299,7e-05,10.04718]
[1776781835429,51.5,76153.23,26.6,-0.11295,7e-05,10.04239]
[1776781839002,51.5,76153.37,26.6,-0.11294,7e-05,10.04196]
[1776781839683,51.5,76148.91,26.6,-0.11326,7e-05,10.06154]
[1776781840464,51.5,76160.17,26.6,-0.11246,7e-05,10.01236]
[1776781845479,51.5,76159.95,26.6,-0.11248,7e-05,10.01366]
[1776781847493,51.5,76149.95,26.6,-0.1132,7e-05,10.05758]
[1776781847515,51.5,76149.95,26.6,-0.1132,7e-05,10.05758]
[1776781847697,51.5,76151.64,26.6,-0.11308,7e-05,10.05026]
[1776781848453,51.5,76151.64,26.6,-0.11308,7e-05,10.05026]
[1776781848608,51.5,76163.65,26.6,-0.11223,7e-05,9.9978]
[1776781848893,51.5,76163.65,26.6,-0.11223,7e-05,9.9978]
[1776781848912,51.5,76163.65,26.6,-0.11223,7e-05,9.9978]
[1776781849147,51.5,76163.65,26.6,-0.11223,7e-05,9.9978]
[1776781849488,51.5,76163.65,26.6,-0.11223,7e-05,9.9978]
[1776781849579,51.5,76179.37,26.6,-0.11112,7e-05,9.9294]
[1776781849748,51.5,76179.37,26.6,-0.11112,7e-05,9.9294]
[1776781849759,51.5,76179.37,26.6,-0.11112,7e-05,9.9294]
[1776781849853,51.5,76179.37,26.6,-0.11112,7e-05,9.9294]
[1776781850433,51.5,76179.37,26.6,-0.11112,7e-05,9.9294]
[1776781850661,51.5,76193.33,26.6,-0.11015,7e-05,9.8687]
[1776781850818,51.5,76193.33,26.6,-0.11015,7e-05,9.8687]
[1776781851136,51.5,76193.33,26.6,-0.11015,7e-05,9.8687]
[1776781852967,51.5,76194.52,26.6,-0.11007,7e-05,9.86355]
[1776781853113,51.5,76194.52,26.6,-0.11007,7e-05,9.86355]
[1776781853124,51.5,76194.52,26.6,-0.11007,7e-05,9.86355]
[1776781855370,51.5,76207.85,26.6,-0.10914,7e-05,9.8057]
[1776781855400,51.5,76207.85,26.6,-0.10914,7e-05,9.8057]
[1776781859602,51.51,76196.91,26.6,-0.10991,7e-05,9.8538]
[1776781862551,51.51,76196.69,26.6,-0.10993,7e-05,9.85482]
[1776781865482,51.51,76200.43,26.6,-0.10966,7e-05,9.83848]
[1776781865494,51.51,76200.43,26.6,-0.10966,7e-05,9.83848]
[1776781867823,51.5,76208.52,26.6,-0.1091,7e-05,9.80324]
[1776781867910,51.5,76208.52,26.6,-0.1091,7e-05,9.80324]
[1776781871100,51.5,76211.73,26.6,-0.10888,7e-05,9.78927]
[1776781874456,51.5,76205.89,26.6,-0.10928,7e-05,9.81454]
[1776781878394,51.51,76205.6,26.6,-0.1093,7e-05,9.81598]
[1776781878418,51.51,76205.6,26.6,-0.1093,7e-05,9.81598]
[1776781880371,51.51,76208.27,26.6,-0.10912,7e-05,9.80462]
[1776781880883,51.51,76209.05,26.6,-0.10907,7e-05,9.80136]
[1776781883899,51.51,76206.15,26.6,-0.10928,7e-05,9.81433]
[1776781884040,51.51,76206.15,26.6,-0.10928,7e-05,9.81433]
[1776781884132,51.51,76206.15,26.6,-0.10928,7e-05,9.81433]
[1776781884223,51.51,76206.15,26.6,-0.10928,7e-05,9.81433]
[1776781884235,51.51,76206.15,26.6,-0.10928,7e-05,9.81433]
[1776781886271,51.51,76217.83,26.6,-0.10847,7e-05,9.76375]
[1776781887895,51.51,76222.22,26.6,-0.10817,7e-05,9.74481]
[1776781890820,51.51,76211.63,26.6,-0.1089,7e-05,9.79085]
[1776781894848,51.51,76221.19,26.6,-0.1082,7e-05,9.74457]
[1776781896185,51.51,76221.19,26.6,-0.1082,7e-05,9.74457]
[1776781898181,51.51,76218.64,26.6,-0.10838,7e-05,9.75572]
[1776781903912,51.51,76212.0,26.6,-0.10884,7e-05,9.78467]
[1776781908948,51.51,76218.08,26.6,-0.10842,7e-05,9.75833]
[1776781913320,51.51,76217.11,26.6,-0.10849,7e-05,9.76262]
[1776781913481,51.51,76212.56,26.6,-0.1088,7e-05,9.78235]
[1776781917004,51.51,76203.4,26.6,-0.10945,7e-05,9.82281]
[1776781919416,51.51,76202.28,26.6,-0.10953,7e-05,9.82782]
[1776781919446,51.51,76202.28,26.6,-0.10953,7e-05,9.82782]
[1776781919458,51.51,76202.28,26.6,-0.10953,7e-05,9.82782]
[1776781919941,51.51,76202.46,26.6,-0.10951,7e-05,9.82718]
[1776781920196,51.51,76202.46,26.6,-0.10951,7e-05,9.82718]
[1776781920418,51.51,76202.46,26.6,-0.10951,7e-05,9.82718]
[1776781920574,51.51,76202.46,26.6,-0.10951,7e-05,9.82718]
[1776781920594,51.51,76202.46,26.6,-0.10951,7e-05,9.82718]
[1776781920670,51.52,76198.81,26.6,-0.10978,7e-05,9.8435]
[1776781921259,51.52,76198.81,26.6,-0.10978,7e-05,9.8435]
[1776781921500,51.52,76181.07,26.6,-0.11101,7e-05,9.92069]
[1776781923385,51.52,76171.65,26.6,-0.11168,7e-05,9.96211]
[1776781926068,51.52,76162.03,26.6,-0.11237,7e-05,10.00448]
[1776781928087,51.52,76162.82,26.6,-0.11231,7e-05,10.00111]
[1776781933982,51.52,76162.91,26.6,-0.11231,7e-05,10.00133]
[1776781936458,51.52,76169.28,26.6,-0.11187,7e-05,9.97375]
[1776781936808,51.52,76163.11,26.6,-0.11231,7e-05,10.00091]
[1776781939827,51.52,76161.8,26.6,-0.1124,7e-05,10.00677]
[1776781940234,51.52,76161.8,26.6,-0.1124,7e-05,10.00677]
[1776781940572,51.52,76161.8,26.6,-0.1124,7e-05,10.00677]
[1776781942181,51.52,76174.38,26.6,-0.11152,7e-05,9.95221]
[1776781945403,51.53,76178.97,26.6,-0.1112,7e-05,9.9326]
[1776781946823,51.53,76178.73,26.6,-0.11123,7e-05,9.93406]
[1776781946833,51.53,76178.73,26.6,-0.11123,7e-05,9.93406]
[1776781951779,51.53,76183.83,26.6,-0.11088,7e-05,9.91276]
[1776781952251,51.53,76186.03,26.6,-0.11069,7e-05,9.89879]
[1776781954206,51.53,76188.73,26.6,-0.11051,7e-05,9.88727]
[1776781954237,51.53,76188.73,26.6,-0.11051,7e-05,9.88727]
[1776781954620,51.53,76188.73,26.6,-0.11051,7e-05,9.88727]
[1776781954699,51.53,76177.51,26.6,-0.1113,7e-05,9.93637]
[1776781955301,51.53,76177.51,26.6,-0.1113,7e-05,9.93637]
[1776781955555,51.53,76161.24,26.6,-0.11245,7e-05,10.00755]
[1776781957006,51.53,76160.91,26.6,-0.11247,7e-05,10.00909]
[1776781958639,51.53,76165.95,26.6,-0.11212,7e-05,9.98718]
[1776781960571,51.54,76163.66,26.6,-0.11229,7e-05,9.99755]
[1776781964291,51.54,76154.39,26.6,-0.11295,7e-05,10.0383]
[1776781966266,51.54,76157.45,26.6,-0.11273,7e-05,10.02505]
[1776781968227,51.54,76157.77,26.6,-0.11271,7e-05,10.0238]
[1776781968234,51.54,76157.77,26.6,-0.11271,7e-05,10.0238]
[1776781968640,51.54,76157.77,26.6,-0.11271,7e-05,10.0238]
[1776781968699,51.54,76167.02,26.6,-0.11206,7e-05,9.98348]
[1776781970487,51.54,76173.11,26.6,-0.11163,7e-05,9.95718]
[1776781970596,51.54,76173.11,26.6,-0.11163,7e-05,9.95718]
[1776781970637,51.54,76177.13,26.6,-0.11135,7e-05,9.93966]
[1776781972083,51.54,76180.99,26.6,-0.11108,7e-05,9.92279]
[1776781974511,51.54,76180.27,26.6,-0.11113,7e-05,9.92572]
[1776781974536,51.54,76176.1,26.6,-0.11142,7e-05,9.94369]
[1776781976939,51.54,76172.81,26.6,-0.11164,7e-05,9.95777]
[1776781977756,51.54,76181.62,26.6,-0.11102,7e-05,9.91918]
[1776781978819,51.54,76184.72,26.6,-0.1108,7e-05,9.90568]
[1776781978932,51.54,76184.72,26.6,-0.1108,7e-05,9.90568]
[1776781979000,51.54,76184.72,26.6,-0.1108,7e-05,9.90568]
[1776781979231,51.54,76184.72,26.6,-0.1108,7e-05,9.90568]
[1776781979450,51.54,76199.9,26.6,-0.10974,7e-05,9.83951]
[1776781979815,51.54,76199.9,26.6,-0.10974,7e-05,9.83951]
[1776781980194,51.54,76199.9,26.6,-0.10974,7e-05,9.83951]
[1776781980938,51.54,76206.51,26.6,-0.10928,7e-05,9.81075]
[1776781981261,51.54,76206.51,26.6,-0.10928,7e-05,9.81075]
[1776781986499,51.53,76206.77,26.6,-0.10926,7e-05,9.8095]
[1776781988706,51.53,76204.43,26.6,-0.10942,7e-05,9.81963]
[1776781992546,51.53,76197.69,26.6,-0.10989,7e-05,9.84869]
[1776781998587,51.53,76206.87,26.6,-0.10924,7e-05,9.80828]
[1776781998967,51.53,76206.87,26.6,-0.10924,7e-05,9.80828]
[1776782001578,51.53,76210.09,26.6,-0.10902,7e-05,9.79424]
[1776782001793,51.53,76210.09,26.6,-0.10902,7e-05,9.79424]
[1776782001831,51.53,76201.81,26.6,-0.10959,7e-05,9.83016]
[1776782001842,51.53,76201.81,26.6,-0.10959,7e-05,9.83016]
[1776782001927,51.53,76201.81,26.6,-0.10959,7e-05,9.83016]
[1776782002392,51.53,76201.81,26.6,-0.10959,7e-05,9.83016]
[1776782002816,51.53,76181.23,26.6,-0.11103,7e-05,9.92002]
[1776782003689,51.53,76171.31,26.6,-0.11174,7e-05,9.96349]
[1776782007331,51.53,76176.16,26.6,-0.1114,7e-05,9.94266]
[1776782011984,51.54,76177.4,26.6,-0.11128,7e-05,9.93339]
[1776782012024,51.54,76177.4,26.6,-0.11128,7e-05,9.93339]
[1776782012140,51.54,76177.4,26.6,-0.11128,7e-05,9.93339]
[1776782012211,51.54,76177.4,26.6,-0.11128,7e-05,9.93339]
[1776782012538,51.54,76177.4,26.6,-0.11128,7e-05,9.93339]
[1776782012745,51.54,76177.4,26.6,-0.11128,7e-05,9.93339]
[1776782012846,51.54,76155.59,26.6,-0.11283,7e-05,10.02897]
[1776782012901,51.54,76155.59,26.6,-0.11283,7e-05,10.02897]
[1776782014857,51.54,76151.64,26.6,-0.11311,7e-05,10.04631]
[1776782015809,51.54,76151.64,26.6,-0.11311,7e-05,10.04631]
[1776782016670,51.54,76153.0,26.6,-0.11301,7e-05,10.04041]
[1776782021266,51.54,76154.26,26.6,-0.11293,7e-05,10.03504]
[1776782022630,51.54,76158.2,26.6,-0.11265,7e-05,10.01793]
[1776782022851,51.54,76158.2,26.6,-0.11265,7e-05,10.01793]
[1776782023329,51.54,76166.35,26.6,-0.11207,7e-05,9.98244]
[1776782025034,51.54,76167.72,26.6,-0.11198,7e-05,9.97675]
[1776782026788,51.54,76155.08,26.6,-0.11288,7e-05,10.03222]
[1776782031822,51.55,76164.0,26.6,-0.11226,7e-05,9.99365]
[1776782032516,51.55,76164.0,26.6,-0.11226,7e-05,9.99365]
[1776782032520,51.55,76164.0,26.6,-0.11226,7e-05,9.99365]
[1776782032603,51.55,76164.0,26.6,-0.11226,7e-05,9.99365]
[1776782032605,51.55,76164.0,26.6,-0.11226,7e-05,9.99365]
[1776782032624,51.55,76164.0,26.6,-0.11226,7e-05,9.99365]
[1776782032830,51.55,76173.85,26.6,-0.11156,7e-05,9.95078]
[1776782032974,51.55,76173.85,26.6,-0.11156,7e-05,9.95078]
[1776782033531,51.55,76173.85,26.6,-0.11156,7e-05,9.95078]
[1776782033837,51.54,76185.14,26.6,-0.11077,7e-05,9.90138]
[1776782034642,51.54,76185.14,26.6,-0.11077,7e-05,9.90138]
[1776782036046,51.54,76184.2,26.6,-0.11083,7e-05,9.90516]
[1776782036858,51.54,76179.93,26.6,-0.11113,7e-05,9.9238]
[1776782039008,51.54,76181.67,26.6,-0.11101,7e-05,9.91627]
[1776782039017,51.54,76181.67,26.6,-0.11101,7e-05,9.91627]
[1776782039037,51.54,76181.67,26.6,-0.11101,7e-05,9.91627]
[1776782040595,51.54,76186.22,26.6,-0.11068,7e-05,9.89628]
[1776782044887,51.54,76185.21,26.6,-0.11075,7e-05,9.90005]
[1776782044903,51.54,76185.21,26.6,-0.11075,7e-05,9.90005]
[1776782044915,51.54,76182.17,26.6,-0.11096,7e-05,9.91312]
[1776782048943,51.54,76171.62,26.6,-0.1117,7e-05,9.95909]
[1776782050391,51.54,76171.62,26.6,-0.1117,7e-05,9.95909]
[1776782050566,51.54,76171.62,26.6,-0.1117,7e-05,9.95909]
[1776782052231,51.54,76166.67,26.6,-0.11204,7e-05,9.98059]
[1776782052528,51.54,76166.67,26.6,-0.11204,7e-05,9.98059]
[1776782053392,51.54,76164.71,26.6,-0.11218,7e-05,9.98908]
[1776782053463,51.54,76154.66,26.6,-0.11289,7e-05,10.03289]
[1776782054228,51.54,76154.66,26.6,-0.11289,7e-05,10.03289]
[1776782055106,51.54,76156.1,26.6,-0.11279,7e-05,10.02645]
[1776782056301,51.54,76157.8,26.6,-0.11267,7e-05,10.01889]
[1776782056433,51.54,76157.8,26.6,-0.11267,7e-05,10.01889]
[1776782056439,51.54,76157.8,26.6,-0.11267,7e-05,10.01889]
[1776782056487,51.54,76157.8,26.6,-0.11267,7e-05,10.01889]
[1776782056534,51.54,76161.61,26.6,-0.11239,7e-05,10.00213]
[1776782058257,51.54,76168.9,26.6,-0.11188,7e-05,9.97042]
[1776782058639,51.54,76168.9,26.6,-0.11188,7e-05,9.97042]
[1776782058739,51.54,76178.34,26.6,-0.11122,7e-05,9.92943]
[1776782059110,51.54,76178.34,26.6,-0.11122,7e-05,9.92943]
[1776782059212,51.54,76189.54,26.6,-0.11043,7e-05,9.88067]
[1776782061078,51.54,76199.88,26.6,-0.10972,7e-05,9.8359]
[1776782061900,51.54,76199.88,26.6,-0.10972,7e-05,9.8359]
[1776782062036,51.54,76199.78,26.6,-0.10973,7e-05,9.83646]
[1776782062971,51.54,76199.78,26.6,-0.10973,7e-05,9.83646]
[1776782065349,51.54,76199.33,26.6,-0.10975,7e-05,9.83826]
[1776782066024,51.54,76199.71,26.6,-0.10973,7e-05,9.83653]
[1776782066538,51.54,76199.71,26.6,-0.10973,7e-05,9.83653]
[1776782066569,51.54,76199.71,26.6,-0.10973,7e-05,9.83653]
[1776782066819,51.54,76199.71,26.6,-0.10973,7e-05,9.83653]
[1776782066958,51.54,76205.09,26.6,-0.10935,7e-05,9.81309]
[1776782067020,51.54,76205.09,26.6,-0.10935,7e-05,9.81309]
[1776782067504,51.54,76219.21,26.6,-0.10838,7e-05,9.75183]
[1776782068704,51.54,76219.21,26.6,-0.10838,7e-05,9.75183]
[1776782068797,51.54,76219.21,26.6,-0.10838,7e-05,9.75183]
[1776782068839,51.54,76229.32,26.6,-0.10768,7e-05,9.70813]
[1776782069101,51.54,76229.32,26.6,-0.10768,7e-05,9.70813]
[1776782072396,51.54,76238.06,26.6,-0.10705,7e-05,9.66592]
[1776782073768,51.54,76234.23,26.6,-0.10731,7e-05,9.68279]
[1776782073781,51.54,76234.23,26.6,-0.10731,7e-05,9.68279]
[1776782074914,51.54,76235.53,26.6,-0.10723,7e-05,9.67733]
[1776782075771,51.54,76237.51,26.6,-0.10709,7e-05,9.66878]
[1776782076263,51.54,76240.76,26.6,-0.10688,7e-05,9.65511]
[1776782076469,51.54,76240.76,26.6,-0.10688,7e-05,9.65511]
[1776782076502,51.54,76240.76,26.6,-0.10688,7e-05,9.65511]
[1776782078086,51.54,76243.84,26.6,-0.10667,7e-05,9.64202]
[1776782078419,51.54,76243.84,26.6,-0.10667,7e-05,9.64202]
[1776782078823,51.54,76243.84,26.6,-0.10667,7e-05,9.64202]
[1776782078836,51.54,76243.84,26.6,-0.10667,7e-05,9.64202]
[1776782080564,51.55,76246.14,26.6,-0.10652,7e-05,9.63254]
[1776782081724,51.55,76244.69,26.6,-0.10662,7e-05,9.63902]
[1776782081866,51.55,76244.69,26.6,-0.10662,7e-05,9.63902]
[1776782081877,51.55,76244.69,26.6,-0.10662,7e-05,9.63902]
[1776782083022,51.55,76250.46,26.6,-0.10624,7e-05,9.61459]
[1776782083036,51.55,76250.46,26.6,-0.10624,7e-05,9.61459]
[1776782083077,51.55,76250.46,26.6,-0.10624,7e-05,9.61459]
[1776782083879,51.55,76250.46,26.6,-0.10624,7e-05,9.61459]
[1776782084363,51.55,76253.83,26.6,-0.10602,7e-05,9.60061]
[1776782084445,51.55,76253.83,26.6,-0.10602,7e-05,9.60061]
[1776782085609,51.55,76257.39,26.6,-0.10577,7e-05,9.58529]
[1776782085838,51.55,76257.39,26.6,-0.10577,7e-05,9.58529]
[1776782085900,51.55,76257.39,26.6,-0.10577,7e-05,9.58529]
[1776782086610,51.55,76257.07,26.6,-0.1058,7e-05,9.58697]
[1776782087808,51.55,76265.76,26.6,-0.10522,7e-05,9.54988]
[1776782094262,51.56,76257.97,26.6,-0.10578,7e-05,9.58601]
[1776782095031,51.56,76257.97,26.6,-0.10578,7e-05,9.58601]
[1776782095107,51.56,76257.97,26.6,-0.10578,7e-05,9.58601]
[1776782096610,51.56,76244.69,26.6,-0.10669,7e-05,9.64381]
[1776782097487,51.56,76244.69,26.6,-0.10669,7e-05,9.64381]
[1776782100483,51.57,76242.32,26.6,-0.10686,7e-05,9.65464]
[1776782100723,51.57,76242.32,26.6,-0.10686,7e-05,9.65464]
[1776782100745,51.57,76242.32,26.6,-0.10686,7e-05,9.65464]
[1776782100757,51.57,76241.57,26.6,-0.10692,7e-05,9.65807]
[1776782100975,51.57,76241.57,26.6,-0.10692,7e-05,9.65807]
[1776782103254,51.57,76244.77,26.6,-0.10671,7e-05,9.64459]
[1776782105339,51.57,76260.83,26.6,-0.10563,7e-05,9.57608]
[1776782107177,51.57,76263.13,26.6,-0.10548,7e-05,9.56647]
[1776782108068,51.57,76259.95,26.6,-0.1057,7e-05,9.58045]
[1776782108174,51.57,76259.95,26.6,-0.1057,7e-05,9.58045]
[1776782113395,51.58,76267.56,26.6,-0.10521,7e-05,9.54944]
[1776782118430,51.58,76255.66,26.6,-0.10603,7e-05,9.60198]
[1776782122047,51.59,76259.05,26.6,-0.10582,7e-05,9.58838]
[1776782122458,51.59,76268.8,26.6,-0.10516,7e-05,9.54647]
[1776782124142,51.59,76272.29,26.6,-0.10494,7e-05,9.53213]
[1776782124660,51.59,76272.29,26.6,-0.10494,7e-05,9.53213]
[1776782126855,51.59,76283.73,26.6,-0.10417,7e-05,9.48326]
[1776782127385,51.59,76283.09,26.6,-0.10422,7e-05,9.48645]
[1776782127489,51.59,76283.09,26.6,-0.10422,7e-05,9.48645]
[1776782132654,51.6,76287.5,26.6,-0.10395,7e-05,9.46879]
[1776782134542,51.6,76271.71,26.6,-0.10498,7e-05,9.53326]
[1776782135370,51.6,76271.71,26.6,-0.10498,7e-05,9.53326]
[1776782138221,51.6,76279.77,26.6,-0.10445,7e-05,9.4993]
[1776782138234,51.6,76279.77,26.6,-0.10445,7e-05,9.4993]
[1776782139036,51.6,76284.17,26.6,-0.10416,7e-05,9.48084]
[1776782139179,51.6,76284.17,26.6,-0.10416,7e-05,9.48084]
[1776782139577,51.6,76295.35,26.6,-0.10342,7e-05,9.433]
[1776782140093,51.6,76295.35,26.6,-0.10342,7e-05,9.433]
[1776782140766,51.6,76295.35,26.6,-0.10342,7e-05,9.433]
[1776782144073,51.61,76296.77,26.6,-0.10334,7e-05,9.428]
[1776782146626,51.61,76276.56,26.6,-0.1047,7e-05,9.5153]
[1776782146991,51.61,76276.56,26.6,-0.1047,7e-05,9.5153]
[1776782147801,51.61,76276.56,26.6,-0.1047,7e-05,9.5153]
[1776782153675,51.61,76268.91,26.6,-0.10523,7e-05,9.54899]
[1776782156696,51.62,76289.36,26.6,-0.10386,7e-05,9.46165]
[1776782157001,51.62,76289.36,26.6,-0.10386,7e-05,9.46165]
[1776782158123,51.62,76298.03,26.6,-0.10329,7e-05,9.42481]
[1776782158879,51.62,76298.03,26.6,-0.10329,7e-05,9.42481]
[1776782158885,51.62,76298.03,26.6,-0.10329,7e-05,9.42481]
[1776782159456,51.62,76301.9,26.6,-0.10304,7e-05,9.40857]
[1776782159500,51.62,76301.9,26.6,-0.10304,7e-05,9.40857]
[1776782159593,51.62,76301.9,26.6,-0.10304,7e-05,9.40857]
[1776782159683,51.62,76301.9,26.6,-0.10304,7e-05,9.40857]
[1776782159879,51.62,76301.9,26.6,-0.10304,7e-05,9.40857]
[1776782159948,51.62,76312.49,26.6,-0.10234,7e-05,9.3637]
[1776782160558,51.62,76312.49,26.6,-0.10234,7e-05,9.3637]
[1776782161620,51.62,76315.06,26.6,-0.10218,7e-05,9.3529]
[1776782162404,51.62,76313.18,26.6,-0.1023,7e-05,9.36108]
[1776782162481,51.62,76313.18,26.6,-0.1023,7e-05,9.36108]
[1776782164362,51.62,76314.05,26.6,-0.10225,7e-05,9.35769]
[1776782165051,51.62,76314.05,26.6,-0.10225,7e-05,9.35769]
[1776782165743,51.62,76318.34,26.6,-0.10197,7e-05,9.33959]
[1776782165882,51.62,76318.34,26.6,-0.10197,7e-05,9.33959]
[1776782165905,51.62,76330.47,26.6,-0.10118,7e-05,9.28815]
[1776782166236,51.62,76330.47,26.6,-0.10118,7e-05,9.28815]
[1776782168516,51.62,76337.45,26.6,-0.10073,7e-05,9.25896]
[1776782172629,51.63,76343.54,26.6,-0.10035,6e-05,9.23435]
[1776782175132,51.63,76341.09,26.6,-0.10053,7e-05,9.24612]
[1776782177033,51.63,76341.26,26.6,-0.10052,7e-05,9.2454]
[1776782177599,51.63,76341.47,26.6,-0.10051,7e-05,9.24483]
[1776782179123,51.64,76334.22,26.6,-0.10099,7e-05,9.27622]
[1776782179177,51.64,76334.22,26.6,-0.10099,7e-05,9.27622]
[1776782179335,51.64,76334.22,26.6,-0.10099,7e-05,9.27622]
[1776782179860,51.64,76319.83,26.6,-0.10194,7e-05,9.33772]
[1776782182441,51.64,76317.88,26.6,-0.10208,7e-05,9.34692]
[1776782182456,51.64,76317.88,26.6,-0.10208,7e-05,9.34692]
[1776782182977,51.64,76317.88,26.6,-0.10208,7e-05,9.34692]
[1776782182893,51.64,76328.39,26.6,-0.1014,7e-05,9.30259]
[1776782183077,51.64,76328.39,26.6,-0.1014,7e-05,9.30259]
[1776782183399,51.64,76328.39,26.6,-0.1014,7e-05,9.30259]
[1776782183894,51.64,76338.61,26.6,-0.10073,7e-05,9.25935]
[1776782184217,51.64,76338.61,26.6,-0.10073,7e-05,9.25935]
[1776782184253,51.64,76338.61,26.6,-0.10073,7e-05,9.25935]
[1776782185391,51.64,76341.67,26.6,-0.10054,7e-05,9.24659]
[1776782185545,51.64,76341.67,26.6,-0.10054,7e-05,9.24659]
[1776782187715,51.64,76337.74,26.6,-0.1008,7e-05,9.26385]
[1776782188369,51.65,76337.18,26.6,-0.10084,7e-05,9.26652]
[1776782188829,51.65,76337.18,26.6,-0.10084,7e-05,9.26652]
[1776782188868,51.65,76337.18,26.6,-0.10084,7e-05,9.26652]
[1776782188884,51.65,76337.18,26.6,-0.10084,7e-05,9.26652]
[1776782188949,51.65,76331.29,26.6,-0.10123,7e-05,9.29181]
[1776782189116,51.65,76331.29,26.6,-0.10123,7e-05,9.29181]
[1776782189947,51.65,76320.37,26.6,-0.10195,7e-05,9.33851]
[1776782190752,51.65,76320.37,26.6,-0.10195,7e-05,9.33851]
[1776782194388,51.66,76316.96,26.6,-0.10216,7e-05,9.35032]
[1776782194505,51.66,76316.96,26.6,-0.10216,7e-05,9.35032]
[1776782194982,51.66,76303.32,26.6,-0.10306,7e-05,9.40846]
[1776782198003,51.66,76289.62,26.6,-0.10399,7e-05,9.46816]
[1776782200017,51.66,76277.57,26.6,-0.1048,7e-05,9.52014]
[1776782204045,51.66,76287.23,26.6,-0.10416,7e-05,9.47929]
[1776782209087,51.67,76291.06,26.6,-0.10392,7e-05,9.46381]
[1776782213115,51.67,76280.27,26.6,-0.10465,7e-05,9.51069]
[1776782216136,51.67,76271.16,26.6,-0.10527,7e-05,9.55004]
[1776782221171,51.67,76277.2,26.6,-0.10487,7e-05,9.52445]
[1776782226206,51.67,76266.76,26.6,-0.10558,7e-05,9.56963]
[1776782228134,51.67,76264.38,26.6,-0.10574,7e-05,9.57987]
[1776782229815,51.67,76259.37,26.6,-0.10608,7e-05,9.6014]
[1776782231768,51.67,76248.45,26.6,-0.10681,7e-05,9.64819]
[1776782232286,51.67,76247.3,26.6,-0.10689,7e-05,9.65314]
[1776782232515,51.67,76247.3,26.6,-0.10689,7e-05,9.65314]
[1776782232709,51.67,76247.3,26.6,-0.10689,7e-05,9.65314]
[1776782232720,51.67,76247.3,26.6,-0.10689,7e-05,9.65314]
[1776782233179,51.67,76239.47,26.6,-0.10742,7e-05,9.68663]
[1776782239015,51.67,76237.44,26.6,-0.10755,7e-05,9.69474]
[1776782244340,51.67,76237.46,26.6,-0.10754,7e-05,9.69374]
[1776782249375,51.66,76238.17,26.6,-0.10748,7e-05,9.68997]
[1776782250554,51.66,76238.17,26.6,-0.10748,7e-05,9.68997]
[1776782256424,51.66,76236.23,26.6,-0.10755,7e-05,9.69252]
[1776782259445,51.66,76251.96,26.6,-0.10647,7e-05,9.6244]
[1776782260552,51.66,76251.96,26.6,-0.10647,7e-05,9.6244]
[1776782261492,51.66,76249.52,26.6,-0.10664,7e-05,9.63485]
[1776782268064,51.66,76244.95,26.6,-0.10694,7e-05,9.65403]
[1776782268488,51.66,76246.44,26.6,-0.10684,7e-05,9.64746]
[1776782269515,51.65,76231.88,26.6,-0.10783,7e-05,9.71013]
[1776782271529,51.65,76240.92,26.6,-0.10721,7e-05,9.67085]
[1776782276564,51.65,76256.02,26.6,-0.10617,7e-05,9.60543]
[1776782277305,51.65,76256.02,26.6,-0.10617,7e-05,9.60543]
[1776782277486,51.65,76256.02,26.6,-0.10617,7e-05,9.60543]
[1776782278595,51.65,76259.13,26.6,-0.10596,7e-05,9.59206]
[1776782285628,51.65,76262.88,26.6,-0.10571,7e-05,9.57599]
[1776782286527,51.65,76262.88,26.6,-0.10571,7e-05,9.57599]
[1776782288281,51.65,76273.91,26.6,-0.10497,7e-05,9.52878]
[1776782294691,51.66,76268.88,26.6,-0.10532,7e-05,9.55114]
[1776782298719,51.66,76278.34,26.6,-0.10469,7e-05,9.51096]
[1776782299501,51.66,76278.34,26.6,-0.10469,7e-05,9.51096]
[1776782301341,51.66,76293.85,26.6,-0.10366,7e-05,9.44514]
[1776782304209,51.66,76298.6,26.6,-0.10335,7e-05,9.42535]
[1776782305509,51.66,76297.11,26.6,-0.10346,7e-05,9.43197]
[1776782308101,51.66,76284.13,26.6,-0.10433,7e-05,9.48795]
[1776782313828,51.67,76279.4,26.6,-0.10461,7e-05,9.50419]
[1776782318523,51.67,76286.88,26.6,-0.10412,7e-05,9.47279]
[1776782319146,51.67,76286.88,26.6,-0.10412,7e-05,9.47279]
[1776782320918,51.67,76297.4,26.6,-0.10343,7e-05,9.42846]
[1776782321154,51.67,76297.4,26.6,-0.10343,7e-05,9.42846]
[1776782321201,51.67,76297.4,26.6,-0.10343,7e-05,9.42846]
[1776782321270,51.67,76303.61,26.6,-0.10302,7e-05,9.40195]
[1776782323386,51.67,76315.78,26.6,-0.10223,7e-05,9.35073]
[1776782324323,51.67,76316.2,26.6,-0.10221,7e-05,9.34931]
[1776782327408,51.68,76325.08,26.6,-0.10164,7e-05,9.31274]
[1776782328107,51.68,76325.08,26.6,-0.10164,7e-05,9.31274]
[1776782331496,51.68,76319.38,26.6,-0.10204,7e-05,9.33866]
[1776782336750,51.69,76326.08,26.6,-0.10163,7e-05,9.3122]
[1776782336916,51.69,76326.08,26.6,-0.10163,7e-05,9.3122]
[1776782337118,51.69,76333.36,26.6,-0.10116,7e-05,9.28171]
[1776782337433,51.69,76333.36,26.6,-0.10116,7e-05,9.28171]
[1776782337573,51.69,76333.36,26.6,-0.10116,7e-05,9.28171]
[1776782337997,51.69,76342.21,26.6,-0.10059,7e-05,9.24439]
[1776782339111,51.69,76342.21,26.6,-0.10059,7e-05,9.24439]
[1776782339608,51.69,76343.14,26.6,-0.10053,6e-05,9.2407]
[1776782339842,51.69,76343.14,26.6,-0.10053,6e-05,9.2407]
[1776782340598,51.7,76350.24,26.6,-0.10007,6e-05,9.21094]
[1776782340622,51.7,76350.24,26.6,-0.10007,6e-05,9.21094]
[1776782340663,51.7,76350.24,26.6,-0.10007,6e-05,9.21094]
[1776782340735,51.7,76350.24,26.6,-0.10007,6e-05,9.21094]
[1776782340973,51.7,76350.24,26.6,-0.10007,6e-05,9.21094]
[1776782341093,51.7,76350.24,26.6,-0.10007,6e-05,9.21094]
[1776782341127,51.7,76375.4,26.6,-0.09846,6e-05,9.10504]
[1776782341241,51.7,76375.4,26.6,-0.09846,6e-05,9.10504]
[1776782341747,51.7,76375.4,26.6,-0.09846,6e-05,9.10504]
[1776782341844,51.7,76375.4,26.6,-0.09846,6e-05,9.10504]
[1776782342017,51.7,76375.4,26.6,-0.09846,6e-05,9.10504]
[1776782342198,51.7,76389.86,26.6,-0.09754,6e-05,9.04455]
[1776782344046,51.7,76380.25,26.6,-0.09817,6e-05,9.08583]
[1776782344999,51.7,76380.25,26.6,-0.09817,6e-05,9.08583]
[1776782345944,51.7,76376.72,26.6,-0.0984,6e-05,9.10125]
[1776782345968,51.7,76376.72,26.6,-0.0984,6e-05,9.10125]
[1776782346174,51.7,76376.72,26.6,-0.0984,6e-05,9.10125]
[1776782346951,51.71,76375.68,26.6,-0.09848,6e-05,9.10614]
[1776782346956,51.71,76375.68,26.6,-0.09848,6e-05,9.10614]
[1776782346993,51.71,76375.68,26.6,-0.09848,6e-05,9.10614]
[1776782347067,51.71,76364.54,26.6,-0.0992,6e-05,9.15359]
[1776782348074,51.71,76354.69,26.6,-0.09984,6e-05,9.1957]
[1776782350000,51.71,76357.61,26.6,-0.09966,6e-05,9.18417]
[1776782350303,51.71,76356.13,26.6,-0.09976,6e-05,9.19042]
[1776782354837,51.72,76355.04,26.6,-0.09985,6e-05,9.19655]
[1776782356219,51.72,76361.03,26.6,-0.09947,6e-05,9.17162]
[1776782356573,51.72,76368.79,26.6,-0.09898,6e-05,9.13925]
[1776782357522,51.72,76371.74,26.6,-0.09879,6e-05,9.12722]
[1776782357609,51.72,76371.74,26.6,-0.09879,6e-05,9.12722]
[1776782358068,51.72,76371.74,26.6,-0.09879,6e-05,9.12722]
[1776782358341,51.72,76368.76,26.6,-0.09899,6e-05,9.14023]
[1776782359151,51.72,76359.11,26.6,-0.09962,6e-05,9.18142]
[1776782361284,51.73,76357.12,26.6,-0.09977,6e-05,9.19104]
[1776782362491,51.73,76362.93,26.6,-0.0994,6e-05,9.16688]
[1776782363181,51.73,76371.94,26.6,-0.09882,6e-05,9.12888]
[1776782363519,51.73,76371.94,26.6,-0.09882,6e-05,9.12888]
[1776782364188,51.73,76384.05,26.6,-0.09805,6e-05,9.07832]
[1776782368352,51.74,76384.69,26.6,-0.09805,6e-05,9.0783]
[1776782370743,51.74,76373.75,26.6,-0.09876,6e-05,9.12535]
[1776782373135,51.75,76365.19,26.6,-0.09928,6e-05,9.15751]
[1776782373453,51.75,76364.3,26.6,-0.09934,6e-05,9.16168]
[1776782373496,51.75,76364.3,26.6,-0.09934,6e-05,9.16168]
[1776782374266,51.75,76361.69,26.6,-0.09952,6e-05,9.17333]
[1776782378348,51.76,76355.65,26.6,-0.09994,6e-05,9.20066]
[1776782380809,51.76,76353.21,26.6,-0.10011,6e-05,9.21213]
[1776782385795,51.77,76345.52,26.6,-0.10065,6e-05,9.24732]
[1776782391419,51.78,76340.42,26.6,-0.10103,7e-05,9.27185]
[1776782392528,51.78,76340.75,26.6,-0.10101,7e-05,9.27093]
[1776782392561,51.78,76340.75,26.6,-0.10101,7e-05,9.27093]
[1776782392719,51.78,76340.75,26.6,-0.10101,7e-05,9.27093]
[1776782393648,51.78,76335.29,26.6,-0.10138,7e-05,9.29453]
[1776782394046,51.78,76335.29,26.6,-0.10138,7e-05,9.29453]
[1776782395753,51.79,76337.74,26.6,-0.10123,7e-05,9.28499]
[1776782396468,51.79,76341.21,26.6,-0.10101,7e-05,9.27075]
[1776782396472,51.79,76341.21,26.6,-0.10101,7e-05,9.27075]
[1776782396556,51.79,76341.21,26.6,-0.10101,7e-05,9.27075]
[1776782400959,51.8,76339.37,26.6,-0.10116,7e-05,9.28041]
[1776782401010,51.8,76339.37,26.6,-0.10116,7e-05,9.28041]
[1776782402202,51.8,76330.35,26.6,-0.10176,7e-05,9.31957]
[1776782402522,51.8,76330.35,26.6,-0.10176,7e-05,9.31957]
[1776782402553,51.8,76330.35,26.6,-0.10176,7e-05,9.31957]
[1776782402693,51.8,76330.35,26.6,-0.10176,7e-05,9.31957]
[1776782402695,51.8,76330.35,26.6,-0.10176,7e-05,9.31957]
[1776782402841,51.8,76338.27,26.6,-0.10125,7e-05,9.2864]
[1776782404136,51.8,76355.9,26.6,-0.10011,6e-05,9.21205]
[1776782404481,51.8,76355.9,26.6,-0.10011,6e-05,9.21205]
[1776782404552,51.8,76355.9,26.6,-0.10011,6e-05,9.21205]
[1776782404863,51.8,76355.9,26.6,-0.10011,6e-05,9.21205]
[1776782404952,51.8,76355.9,26.6,-0.10011,6e-05,9.21205]
[1776782405067,51.8,76355.9,26.6,-0.10011,6e-05,9.21205]
[1776782405108,51.8,76355.9,26.6,-0.10011,6e-05,9.21205]
[1776782405487,51.8,76380.33,26.6,-0.09855,6e-05,9.10983]
[1776782406494,51.81,76389.64,26.6,-0.09796,6e-05,9.07121]
[1776782408351,51.81,76383.96,26.6,-0.09833,6e-05,9.09561]
[1776782409526,51.81,76375.6,26.6,-0.09887,6e-05,9.13126]
[1776782409974,51.81,76375.6,26.6,-0.09887,6e-05,9.13126]
[1776782411618,51.81,76375.81,26.6,-0.09887,6e-05,9.13125]
[1776782411821,51.81,76375.81,26.6,-0.09887,6e-05,9.13125]
[1776782412644,51.81,76379.0,26.6,-0.09868,6e-05,9.11829]
[1776782412648,51.81,76379.0,26.6,-0.09868,6e-05,9.11829]
[1776782413775,51.82,76383.3,26.6,-0.09841,6e-05,9.10068]
[1776782413943,51.82,76383.3,26.6,-0.09841,6e-05,9.10068]
[1776782414799,51.82,76377.06,26.6,-0.09881,6e-05,9.1274]
[1776782415450,51.82,76371.99,26.6,-0.09915,6e-05,9.14919]
[1776782415582,51.82,76371.99,26.6,-0.09915,6e-05,9.14919]
[1776782415817,51.82,76371.99,26.6,-0.09915,6e-05,9.14919]
[1776782415993,51.82,76371.99,26.6,-0.09915,6e-05,9.14919]
[1776782416070,51.82,76360.47,26.6,-0.09989,6e-05,9.19815]
[1776782416875,51.82,76350.77,26.6,-0.10053,6e-05,9.23944]
[1776782417902,51.82,76350.77,26.6,-0.10053,6e-05,9.23944]
[1776782418101,51.82,76345.04,26.6,-0.1009,7e-05,9.26394]
[1776782420137,51.82,76347.41,26.6,-0.10075,6e-05,9.2544]
[1776782420662,51.83,76341.16,26.6,-0.10117,7e-05,9.28133]
[1776782420711,51.83,76341.16,26.6,-0.10117,7e-05,9.28133]
[1776782420826,51.83,76341.16,26.6,-0.10117,7e-05,9.28133]
[1776782420858,51.83,76331.66,26.6,-0.1018,7e-05,9.32201]
[1776782425184,51.83,76327.75,26.6,-0.10207,7e-05,9.33972]
[1776782431320,51.84,76323.21,26.6,-0.1024,7e-05,9.36118]
[1776782432262,51.84,76322.07,26.6,-0.10248,7e-05,9.36634]
[1776782432266,51.84,76322.07,26.6,-0.10248,7e-05,9.36634]
[1776782432267,51.84,76322.07,26.6,-0.10248,7e-05,9.36634]
[1776782432684,51.84,76322.74,26.6,-0.1024,7e-05,9.3593]
[1776782432749,51.84,76322.74,26.6,-0.1024,7e-05,9.3593]
[1776782433301,51.84,76322.74,26.6,-0.1024,7e-05,9.3593]
[1776782433997,51.84,76320.6,26.6,-0.10254,7e-05,9.36839]
[1776782434052,51.84,76320.6,26.6,-0.10254,7e-05,9.36839]
[1776782434069,51.84,76320.6,26.6,-0.10254,7e-05,9.36839]
[1776782434264,51.84,76320.6,26.6,-0.10254,7e-05,9.36839]
[1776782434378,51.84,76320.6,26.6,-0.10254,7e-05,9.36839]
[1776782434336,51.84,76316.81,26.6,-0.1028,7e-05,9.3848]
[1776782434537,51.84,76316.81,26.6,-0.1028,7e-05,9.3848]
[1776782434621,51.84,76316.81,26.6,-0.1028,7e-05,9.3848]
[1776782434865,51.84,76316.81,26.6,-0.1028,7e-05,9.3848]
[1776782435159,51.84,76316.81,26.6,-0.1028,7e-05,9.3848]
[1776782435261,51.84,76316.81,26.6,-0.1028,7e-05,9.3848]
[1776782435315,51.85,76346.86,26.6,-0.10084,6e-05,9.25795]
[1776782435418,51.85,76346.86,26.6,-0.10084,6e-05,9.25795]
[1776782436080,51.85,76346.86,26.6,-0.10084,6e-05,9.25795]
[1776782436185,51.85,76364.4,26.6,-0.09971,6e-05,9.18438]
[1776782436374,51.85,76364.4,26.6,-0.09971,6e-05,9.18438]
[1776782436947,51.85,76364.4,26.6,-0.09971,6e-05,9.18438]
[1776782437153,51.85,76364.4,26.6,-0.09971,6e-05,9.18438]
[1776782437153,51.85,76364.4,26.6,-0.09971,6e-05,9.18438]
[1776782437275,51.85,76364.4,26.6,-0.09971,6e-05,9.18438]
[1776782437378,51.85,76364.83,26.6,-0.09969,6e-05,9.18292]
[1776782437466,51.85,76364.83,26.6,-0.09969,6e-05,9.18292]
[1776782437468,51.85,76364.83,26.6,-0.09969,6e-05,9.18292]
[1776782438302,51.85,76385.02,26.6,-0.0984,6e-05,9.09835]
[1776782438444,51.85,76385.02,26.6,-0.0984,6e-05,9.09835]
[1776782439110,51.85,76385.02,26.6,-0.0984,6e-05,9.09835]
[1776782439159,51.85,76385.02,26.6,-0.0984,6e-05,9.09835]
[1776782439215,51.85,76405.62,26.6,-0.0971,6e-05,9.01252]
[1776782442582,51.86,76404.56,26.6,-0.09719,6e-05,9.01881]
[1776782442587,51.86,76404.56,26.6,-0.09719,6e-05,9.01881]
[1776782443299,51.86,76404.56,26.6,-0.09719,6e-05,9.01881]
[1776782447305,51.87,76402.38,26.6,-0.09737,6e-05,9.03031]
[1776782447454,51.87,76402.36,26.6,-0.09738,6e-05,9.03155]
[1776782447477,51.87,76402.36,26.6,-0.09738,6e-05,9.03155]
[1776782447577,51.87,76402.36,26.6,-0.09738,6e-05,9.03155]
[1776782447888,51.87,76419.37,26.6,-0.09631,6e-05,8.96049]
[1776782448848,51.87,76419.37,26.6,-0.09631,6e-05,8.96049]
[1776782449799,51.87,76425.56,26.6,-0.09593,6e-05,8.93538]
[1776782449925,51.87,76425.56,26.6,-0.09593,6e-05,8.93538]
[1776782449930,51.88,76431.16,26.6,-0.0956,6e-05,8.91279]
[1776782451830,51.88,76422.14,26.6,-0.09618,6e-05,8.95166]
[1776782453509,51.88,76425.87,26.6,-0.09595,6e-05,8.93673]
[1776782453707,51.88,76425.87,26.6,-0.09595,6e-05,8.93673]
[1776782453844,51.88,76417.38,26.6,-0.0965,6e-05,8.97276]
[1776782455130,51.88,76417.38,26.6,-0.0965,6e-05,8.97276]
[1776782455177,51.89,76399.94,26.6,-0.0976,6e-05,9.04631]
[1776782456263,51.89,76399.94,26.6,-0.0976,6e-05,9.04631]
[1776782456970,51.89,76397.62,26.6,-0.09777,6e-05,9.05711]
[1776782457032,51.89,76397.62,26.6,-0.09777,6e-05,9.05711]
[1776782458155,51.89,76399.33,26.6,-0.09766,6e-05,9.04995]
[1776782458308,51.89,76399.33,26.6,-0.09766,6e-05,9.04995]
[1776782458506,51.89,76400.67,26.6,-0.09759,6e-05,9.04543]
[1776782459347,51.89,76400.67,26.6,-0.09759,6e-05,9.04543]
[1776782459385,51.89,76400.67,26.6,-0.09759,6e-05,9.04543]
[1776782459751,51.9,76406.74,26.6,-0.09722,6e-05,9.02063]
[1776782459826,51.9,76406.74,26.6,-0.09722,6e-05,9.02063]
[1776782460728,51.9,76408.73,26.6,-0.09709,6e-05,9.01231]
[1776782460860,51.9,76408.73,26.6,-0.09709,6e-05,9.01231]
[1776782460954,51.9,76408.73,26.6,-0.09709,6e-05,9.01231]
[1776782460954,51.9,76408.73,26.6,-0.09709,6e-05,9.01231]
[1776782460968,51.9,76408.73,26.6,-0.09709,6e-05,9.01231]
[1776782460993,51.9,76408.73,26.6,-0.09709,6e-05,9.01231]
[1776782461113,51.9,76408.73,26.6,-0.09709,6e-05,9.01231]
[1776782461320,51.9,76408.73,26.6,-0.09709,6e-05,9.01231]
[1776782461452,51.9,76408.73,26.6,-0.09709,6e-05,9.01231]
[1776782461398,51.9,76399.39,26.6,-0.09769,6e-05,9.05198]
[1776782461667,51.9,76399.39,26.6,-0.09769,6e-05,9.05198]
[1776782461762,51.9,76399.39,26.6,-0.09769,6e-05,9.05198]
[1776782462333,51.9,76432.93,26.6,-0.09559,6e-05,8.91256]
[1776782463075,51.9,76432.93,26.6,-0.09559,6e-05,8.91256]
[1776782463340,51.9,76432.93,26.6,-0.09559,6e-05,8.91256]
[1776782463358,51.9,76432.93,26.6,-0.09559,6e-05,8.91256]
[1776782463398,51.9,76443.25,26.6,-0.09496,6e-05,8.87081]
[1776782463842,51.9,76443.25,26.6,-0.09496,6e-05,8.87081]
[1776782463951,51.9,76443.25,26.6,-0.09496,6e-05,8.87081]
[1776782464249,51.9,76443.25,26.6,-0.09496,6e-05,8.87081]
[1776782464408,51.9,76451.32,26.6,-0.09446,6e-05,8.83734]
[1776782464508,51.9,76451.32,26.6,-0.09446,6e-05,8.83734]
[1776782464719,51.9,76451.32,26.6,-0.09446,6e-05,8.83734]
[1776782465033,51.9,76451.32,26.6,-0.09446,6e-05,8.83734]
[1776782465158,51.91,76483.97,26.6,-0.09247,6e-05,8.7031]
[1776782465451,51.91,76483.97,26.6,-0.09247,6e-05,8.7031]
[1776782465956,51.91,76473.97,26.6,-0.09309,6e-05,8.74493]
[1776782467094,51.91,76473.97,26.6,-0.09309,6e-05,8.74493]
[1776782467532,51.91,76465.1,26.6,-0.09365,6e-05,8.7826]
[1776782468127,51.91,76465.1,26.6,-0.09365,6e-05,8.7826]
[1776782468154,51.91,76456.11,26.6,-0.0942,6e-05,8.81979]
[1776782469110,51.91,76456.11,26.6,-0.0942,6e-05,8.81979]
[1776782469132,51.91,76456.11,26.6,-0.0942,6e-05,8.81979]
[1776782469132,51.91,76456.11,26.6,-0.0942,6e-05,8.81979]
[1776782469194,51.91,76456.11,26.6,-0.0942,6e-05,8.81979]
[1776782469368,51.91,76456.11,26.6,-0.0942,6e-05,8.81979]
[1776782469258,51.91,76446.36,26.6,-0.09481,6e-05,8.86062]
[1776782470192,51.91,76446.36,26.6,-0.09481,6e-05,8.86062]
[1776782470273,51.91,76483.49,26.6,-0.09254,6e-05,8.70752]
[1776782473017,51.92,76466.36,26.6,-0.09361,6e-05,8.77997]
[1776782474024,51.92,76454.85,26.6,-0.09432,6e-05,8.82806]
[1776782474698,51.92,76454.85,26.6,-0.09432,6e-05,8.82806]
[1776782476546,51.93,76447.33,26.6,-0.0948,6e-05,8.86]
[1776782476647,51.93,76447.33,26.6,-0.0948,6e-05,8.86]
[1776782477892,51.93,76446.57,26.6,-0.09485,6e-05,8.8635]
[1776782477914,51.93,76446.57,26.6,-0.09485,6e-05,8.8635]
[1776782477990,51.93,76446.57,26.6,-0.09485,6e-05,8.8635]
[1776782478016,51.93,76446.57,26.6,-0.09485,6e-05,8.8635]
[1776782478294,51.93,76446.57,26.6,-0.09485,6e-05,8.8635]
[1776782478382,51.93,76455.9,26.6,-0.09428,6e-05,8.82519]
[1776782479216,51.93,76485.76,26.6,-0.09246,6e-05,8.70227]
[1776782479476,51.93,76485.76,26.6,-0.09246,6e-05,8.70227]
[1776782481137,51.93,76485.44,26.6,-0.09249,6e-05,8.70419]
[1776782481331,51.93,76485.44,26.6,-0.09249,6e-05,8.70419]
[1776782481401,51.93,76505.23,26.6,-0.0913,6e-05,8.6235]
[1776782481523,51.93,76505.23,26.6,-0.0913,6e-05,8.6235]
[1776782481803,51.93,76505.23,26.6,-0.0913,6e-05,8.6235]
[1776782482288,51.94,76527.48,26.6,-0.08998,6e-05,8.53322]
[1776782482539,51.94,76527.48,26.6,-0.08998,6e-05,8.53322]
[1776782482846,51.94,76527.48,26.6,-0.08998,6e-05,8.53322]
[1776782483445,51.94,76524.29,26.6,-0.09018,6e-05,8.54711]
[1776782484024,51.94,76524.29,26.6,-0.09018,6e-05,8.54711]
[1776782485426,51.94,76520.62,26.6,-0.09041,6e-05,8.56294]
[1776782486455,51.95,76519.08,26.6,-0.09053,6e-05,8.57088]
[1776782487124,51.95,76519.08,26.6,-0.09053,6e-05,8.57088]
[1776782487350,51.95,76503.25,26.6,-0.09149,6e-05,8.63653]
[1776782488547,51.96,76503.05,26.6,-0.09152,6e-05,8.63874]
[1776782488832,51.96,76503.05,26.6,-0.09152,6e-05,8.63874]
[1776782488937,51.96,76503.05,26.6,-0.09152,6e-05,8.63874]
[1776782489035,51.96,76503.05,26.6,-0.09152,6e-05,8.63874]
[1776782489264,51.96,76523.42,26.6,-0.0903,6e-05,8.55538]
[1776782490295,51.96,76523.42,26.6,-0.0903,6e-05,8.55538]
[1776782490374,51.96,76534.57,26.6,-0.08965,6e-05,8.5106]
[1776782491148,51.96,76534.57,26.6,-0.08965,6e-05,8.5106]
[1776782491247,51.96,76534.57,26.6,-0.08965,6e-05,8.5106]
[1776782491957,51.96,76532.94,26.6,-0.08971,6e-05,8.51334]
[1776782493722,51.97,76527.82,26.6,-0.09004,6e-05,8.53601]
[1776782494302,51.97,76518.49,26.6,-0.09061,6e-05,8.57497]
[1776782495697,51.97,76515.86,26.6,-0.09078,6e-05,8.58654]
[1776782495807,51.97,76515.86,26.6,-0.09078,6e-05,8.58654]
[1776782496276,51.97,76515.86,26.6,-0.09078,6e-05,8.58654]
[1776782496539,51.98,76546.8,26.6,-0.08895,6e-05,8.4612]
[1776782497400,51.98,76573.4,26.6,-0.0874,6e-05,8.35401]
[1776782497658,51.98,76573.4,26.6,-0.0874,6e-05,8.35401]
[1776782497950,51.98,76573.4,26.6,-0.0874,6e-05,8.35401]
[1776782498173,51.98,76573.4,26.6,-0.0874,6e-05,8.35401]
[1776782498356,51.98,76588.31,26.6,-0.08655,6e-05,8.29484]
[1776782498971,51.98,76588.31,26.6,-0.08655,6e-05,8.29484]
[1776782499760,51.98,76590.74,26.6,-0.08642,6e-05,8.28571]
[1776782500079,51.98,76590.74,26.6,-0.08642,6e-05,8.28571]
[1776782500253,51.99,76600.24,26.6,-0.08589,6e-05,8.24827]
[1776782501317,51.99,76600.24,26.6,-0.08589,6e-05,8.24827]
[1776782501423,52.04,76600.31,26.6,-0.0861,6e-05,8.26342]
[1776782501814,52.04,76600.31,26.6,-0.0861,6e-05,8.26342]
[1776782502273,52.04,76582.78,26.6,-0.08711,6e-05,8.33392]
[1776782503975,52.07,76581.46,26.6,-0.08733,6e-05,8.34961]
[1776782504297,52.11,76593.44,26.6,-0.08676,6e-05,8.31048]
[1776782505330,52.11,76593.44,26.6,-0.08676,6e-05,8.31048]
[1776782505784,52.11,76599.58,26.6,-0.08642,6e-05,8.28645]
[1776782505837,52.11,76599.58,26.6,-0.08642,6e-05,8.28645]
[1776782506022,52.11,76599.58,26.6,-0.08642,6e-05,8.28645]
[1776782508329,52.14,76589.35,26.6,-0.08713,6e-05,8.33619]
[1776782509657,52.14,76587.9,26.6,-0.08722,6e-05,8.34272]
[1776782509663,52.14,76587.9,26.6,-0.08722,6e-05,8.34272]
[1776782509844,52.14,76587.9,26.6,-0.08722,6e-05,8.34272]
[1776782510343,52.14,76584.71,26.6,-0.08742,6e-05,8.3562]
[1776782510727,52.14,76584.71,26.6,-0.08742,6e-05,8.3562]
[1776782511400,52.14,76584.71,26.6,-0.08742,6e-05,8.3562]
[1776782511370,52.17,76566.29,26.6,-0.08862,6e-05,8.43944]
[1776782512718,52.21,76559.96,26.6,-0.08912,6e-05,8.47432]
[1776782512893,52.21,76559.96,26.6,-0.08912,6e-05,8.47432]
[1776782513399,52.21,76559.96,26.6,-0.08912,6e-05,8.47432]
[1776782513369,52.21,76549.36,26.6,-0.08974,6e-05,8.51726]
[1776782513753,52.21,76549.36,26.6,-0.08974,6e-05,8.51726]
[1776782514371,52.23,76535.32,26.6,-0.09068,6e-05,8.58192]
[1776782514506,52.23,76535.32,26.6,-0.09068,6e-05,8.58192]
[1776782515378,52.23,76535.32,26.6,-0.09068,6e-05,8.58192]
[1776782515435,52.24,76523.66,26.6,-0.09139,6e-05,8.63013]
[1776782517397,52.26,76508.54,26.6,-0.0924,6e-05,8.69876]
[1776782517949,52.26,76508.54,26.6,-0.0924,6e-05,8.69876]
[1776782519015,52.26,76504.41,26.6,-0.09265,6e-05,8.71621]
[1776782519026,52.26,76504.41,26.6,-0.09265,6e-05,8.71621]
[1776782519483,52.26,76498.26,26.6,-0.09303,6e-05,8.74192]
[1776782520038,52.26,76498.26,26.6,-0.09303,6e-05,8.74192]
[1776782520421,52.26,76498.26,26.6,-0.09303,6e-05,8.74192]
[1776782520418,52.26,76481.94,26.6,-0.09403,6e-05,8.80888]
[1776782520953,52.26,76481.94,26.6,-0.09403,6e-05,8.80888]
[1776782521990,52.27,76476.49,26.6,-0.09437,6e-05,8.83216]
[1776782523262,52.27,76469.08,26.6,-0.09483,6e-05,8.86301]
[1776782523282,52.27,76469.08,26.6,-0.09483,6e-05,8.86301]
[1776782523288,52.27,76469.08,26.6,-0.09483,6e-05,8.86301]
[1776782523439,52.27,76456.97,26.6,-0.09558,6e-05,8.91326]
[1776782524460,52.27,76447.68,26.6,-0.09617,6e-05,8.95212]
[1776782524675,52.27,76447.68,26.6,-0.09617,6e-05,8.95212]
[1776782526940,52.27,76436.63,26.6,-0.09687,6e-05,8.99866]
[1776782527686,52.28,76438.72,26.6,-0.09674,6e-05,8.99033]
[1776782528156,52.28,76438.72,26.6,-0.09674,6e-05,8.99033]
[1776782528977,52.28,76445.4,26.6,-0.09633,6e-05,8.96301]
[1776782529485,52.28,76459.91,26.6,-0.09544,6e-05,8.90344]
[1776782533681,52.28,76457.54,26.6,-0.0956,6e-05,8.91468]
[1776782534032,52.28,76457.54,26.6,-0.0956,6e-05,8.91468]
[1776782534081,52.28,76457.54,26.6,-0.0956,6e-05,8.91468]
[1776782534148,52.28,76457.54,26.6,-0.0956,6e-05,8.91468]
[1776782534402,52.28,76457.54,26.6,-0.0956,6e-05,8.91468]
[1776782534409,52.28,76457.54,26.6,-0.0956,6e-05,8.91468]
[1776782534413,52.28,76456.24,26.6,-0.09569,6e-05,8.92051]
[1776782534946,52.29,76474.82,26.6,-0.09455,6e-05,8.84413]
[1776782535546,52.29,76474.82,26.6,-0.09455,6e-05,8.84413]
[1776782536315,52.29,76490.38,26.6,-0.0936,6e-05,8.78053]
[1776782539598,52.29,76496.24,26.6,-0.09327,6e-05,8.7578]
[1776782540542,52.29,76498.96,26.6,-0.09311,6e-05,8.7476]
[1776782541319,52.29,76498.96,26.6,-0.09311,6e-05,8.7476]
[1776782541343,52.29,76498.96,26.6,-0.09311,6e-05,8.7476]
[1776782541350,52.29,76498.96,26.6,-0.09311,6e-05,8.7476]
[1776782541384,52.29,76499.08,26.6,-0.09311,6e-05,8.74711]
[1776782542724,52.3,76495.72,26.6,-0.09332,6e-05,8.76135]
[1776782543337,52.3,76491.06,26.6,-0.0936,6e-05,8.78068]
[1776782543681,52.3,76491.06,26.6,-0.0936,6e-05,8.78068]
[1776782543728,52.3,76491.06,26.6,-0.0936,6e-05,8.78068]
[1776782544275,52.3,76478.69,26.6,-0.09437,6e-05,8.8319]
[1776782545351,52.3,76464.09,26.6,-0.09527,6e-05,8.89236]
[1776782550776,52.3,76464.36,26.6,-0.09527,6e-05,8.89251]
[1776782554374,52.31,76464.47,26.6,-0.09523,6e-05,8.88803]
[1776782560151,52.31,76459.31,26.6,-0.09557,6e-05,8.91087]
[1776782565329,52.32,76456.37,26.6,-0.09577,6e-05,8.92411]
[1776782568545,52.32,76456.53,26.6,-0.09577,6e-05,8.9242]
[1776782573958,52.32,76455.48,26.6,-0.09585,6e-05,8.92942]
[1776782579842,52.33,76455.74,26.6,-0.09585,6e-05,8.9295]
[1776782584880,52.33,76454.89,26.6,-0.09591,6e-05,8.93382]
[1776782589119,52.33,76457.85,26.6,-0.09574,6e-05,8.92213]
[1776782590371,52.33,76466.86,26.6,-0.09519,6e-05,8.88535]
[1776782591496,52.33,76466.86,26.6,-0.09519,6e-05,8.88535]
[1776782592241,52.33,76475.28,26.6,-0.09467,6e-05,8.85094]
[1776782592333,52.33,76487.99,26.6,-0.0939,6e-05,8.79903]
[1776782594887,52.34,76495.66,26.6,-0.09345,6e-05,8.76838]
[1776782594950,52.34,76497.52,26.6,-0.09334,6e-05,8.76118]
[1776782597351,52.34,76499.63,26.6,-0.09321,6e-05,8.75275]
[1776782598617,52.34,76513.97,26.6,-0.09235,6e-05,8.69462]
[1776782603075,52.35,76520.0,26.6,-0.09201,6e-05,8.67132]
[1776782603135,52.35,76520.0,26.6,-0.09201,6e-05,8.67132]
[1776782603412,52.35,76520.0,26.6,-0.09201,6e-05,8.67132]
[1776782604016,52.35,76502.72,26.6,-0.09306,6e-05,8.74254]
[1776782605089,52.35,76502.72,26.6,-0.09306,6e-05,8.74254]
[1776782605139,52.35,76499.33,26.6,-0.09327,6e-05,8.75664]
[1776782611063,52.36,76493.03,26.6,-0.09364,6e-05,8.78012]
[1776782613281,52.36,76492.47,26.6,-0.09368,6e-05,8.78282]
[1776782615424,52.36,76488.46,26.6,-0.09394,6e-05,8.80005]
[1776782616218,52.36,76486.18,26.6,-0.09409,6e-05,8.81013]
[1776782616765,52.36,76484.11,26.6,-0.09422,6e-05,8.81862]
[1776782617212,52.36,76484.11,26.6,-0.09422,6e-05,8.81862]
[1776782618765,52.37,76485.15,26.6,-0.09417,6e-05,8.81538]
[1776782618823,52.37,76485.15,26.6,-0.09417,6e-05,8.81538]
[1776782619246,52.37,76485.15,26.6,-0.09417,6e-05,8.81538]
[1776782619333,52.37,76485.15,26.6,-0.09417,6e-05,8.81538]
[1776782619535,52.37,76485.15,26.6,-0.09417,6e-05,8.81538]
[1776782619585,52.37,76485.15,26.6,-0.09417,6e-05,8.81538]
[1776782620570,52.37,76489.07,26.6,-0.09393,6e-05,8.79931]
[1776782623341,52.37,76500.05,26.6,-0.09328,6e-05,8.75559]
[1776782623348,52.37,76502.07,26.6,-0.09316,6e-05,8.74777]
[1776782623614,52.37,76502.07,26.6,-0.09316,6e-05,8.74777]
[1776782627430,52.38,76510.13,26.6,-0.09269,6e-05,8.71581]
[1776782627731,52.38,76507.46,26.6,-0.09286,6e-05,8.72725]
[1776782627742,52.38,76507.46,26.6,-0.09286,6e-05,8.72725]
[1776782628185,52.38,76502.28,26.6,-0.09317,6e-05,8.74842]
[1776782630917,52.38,76499.99,26.6,-0.09332,6e-05,8.75868]
[1776782633727,52.39,76490.95,26.6,-0.09389,6e-05,8.79696]
[1776782633789,52.39,76490.95,26.6,-0.09389,6e-05,8.79696]
[1776782639261,52.39,76478.25,26.6,-0.0947,6e-05,8.85112]
[1776782643317,52.4,76483.12,26.6,-0.09441,6e-05,8.83202]
[1776782643402,52.4,76496.7,26.6,-0.09359,6e-05,8.7767]
[1776782649339,52.41,76493.38,26.6,-0.09383,6e-05,8.79276]
[1776782652750,52.41,76501.19,26.6,-0.09337,6e-05,8.762]
[1776782652757,52.41,76501.19,26.6,-0.09337,6e-05,8.762]
[1776782653370,52.41,76512.97,26.6,-0.09266,6e-05,8.7143]
[1776782657588,52.42,76517.09,26.6,-0.09243,6e-05,8.69839]
[1776782663437,52.43,76508.58,26.6,-0.093,6e-05,8.73695]
[1776782668472,52.44,76512.5,26.6,-0.09279,6e-05,8.72314]
[1776782672499,52.44,76497.93,26.6,-0.09366,6e-05,8.77972]
[1776782675521,52.45,76488.02,26.6,-0.09428,6e-05,8.82142]
[1776782676877,52.45,76487.9,26.6,-0.09429,6e-05,8.82222]
[1776782678107,52.45,76487.73,26.6,-0.09431,6e-05,8.82352]
[1776782680930,52.45,76492.26,26.6,-0.09404,6e-05,8.80585]
[1776782681551,52.45,76492.26,26.6,-0.09404,6e-05,8.80585]
[1776782681564,52.45,76495.79,26.6,-0.09383,6e-05,8.79176]
[1776782686599,52.46,76491.12,26.6,-0.09415,6e-05,8.81286]
[1776782691634,52.47,76490.02,26.6,-0.09424,6e-05,8.81906]
[1776782693106,52.47,76489.96,26.6,-0.09425,6e-05,8.81964]
[1776782698683,52.48,76495.03,26.6,-0.09397,6e-05,8.80099]
[1776782700697,52.48,76485.41,26.6,-0.09457,6e-05,8.84109]
[1776782702537,52.48,76495.49,26.6,-0.09395,6e-05,8.80011]
[1776782708027,52.49,76497.28,26.6,-0.09387,6e-05,8.7947]
[1776782709656,52.49,76491.2,26.6,-0.09425,6e-05,8.81996]
[1776782715897,52.49,76481.11,26.6,-0.09489,6e-05,8.86324]
[1776782717341,52.5,76475.27,26.6,-0.09526,6e-05,8.88747]
[1776782717537,52.5,76475.27,26.6,-0.09526,6e-05,8.88747]
[1776782717805,52.5,76471.93,26.6,-0.09547,6e-05,8.90143]
[1776782717874,52.5,76471.93,26.6,-0.09547,6e-05,8.90143]
[1776782718689,52.5,76471.93,26.6,-0.09547,6e-05,8.90143]
[1776782718564,52.5,76455.78,26.6,-0.09647,6e-05,8.96811]
[1776782718723,52.5,76455.78,26.6,-0.09647,6e-05,8.96811]
[1776782720401,52.5,76449.99,26.6,-0.09683,6e-05,8.9921]
[1776782720483,52.5,76439.01,26.6,-0.09751,6e-05,9.03752]
[1776782722831,52.5,76440.82,26.6,-0.0974,6e-05,9.03005]
[1776782723868,52.5,76454.1,26.6,-0.09657,6e-05,8.97526]
[1776782727298,52.5,76447.58,26.6,-0.09698,6e-05,9.00233]
[1776782727408,52.5,76447.58,26.6,-0.09698,6e-05,9.00233]
[1776782727535,52.5,76447.58,26.6,-0.09698,6e-05,9.00233]
[1776782727704,52.5,76446.34,26.6,-0.09706,6e-05,9.00751]
[1776782727835,52.5,76446.34,26.6,-0.09706,6e-05,9.00751]
[1776782728316,52.5,76446.34,26.6,-0.09706,6e-05,9.00751]
[1776782728407,52.5,76481.21,26.6,-0.09491,6e-05,8.86404]
[1776782730310,52.5,76489.03,26.6,-0.09443,6e-05,8.83225]
[1776782731149,52.5,76488.02,26.6,-0.0945,6e-05,8.8367]
[1776782731997,52.5,76489.62,26.6,-0.09436,6e-05,8.82568]
[1776782733945,52.51,76478.72,26.6,-0.09504,6e-05,8.8713]
[1776782734953,52.51,76466.34,26.6,-0.09581,6e-05,8.92241]
[1776782736319,52.51,76466.34,26.6,-0.09581,6e-05,8.92241]
[1776782736519,52.51,76466.34,26.6,-0.09581,6e-05,8.92241]
[1776782739218,52.51,76467.72,26.6,-0.09573,6e-05,8.91726]
[1776782741580,52.51,76470.73,26.6,-0.09555,6e-05,8.90526]
[1776782741684,52.51,76470.73,26.6,-0.09555,6e-05,8.90526]
[1776782743247,52.51,76478.43,26.6,-0.09508,6e-05,8.87407]
[1776782746519,52.51,76482.92,26.6,-0.09482,6e-05,8.85653]
[1776782751055,52.52,76486.63,26.6,-0.09461,6e-05,8.84274]
[1776782751077,52.52,76486.63,26.6,-0.09461,6e-05,8.84274]
[1776782757108,52.53,76483.65,26.6,-0.09483,6e-05,8.8572]
[1776782761486,52.53,76480.44,26.6,-0.09504,6e-05,8.87121]
[1776782767423,52.53,76473.51,26.6,-0.09548,6e-05,8.90092]
[1776782770779,52.54,76464.22,26.6,-0.09607,6e-05,8.93989]
[1776782771960,52.54,76461.08,26.6,-0.09626,6e-05,8.95297]
[1776782774248,52.54,76458.19,26.6,-0.09645,6e-05,8.96514]
[1776782775017,52.54,76453.59,26.6,-0.09673,6e-05,8.98421]
[1776782775316,52.54,76453.59,26.6,-0.09673,6e-05,8.98421]
[1776782775319,52.54,76453.59,26.6,-0.09673,6e-05,8.98421]
[1776782775537,52.54,76453.59,26.6,-0.09673,6e-05,8.98421]
[1776782775573,52.54,76438.44,26.6,-0.09768,6e-05,9.04684]
[1776782778370,52.54,76431.53,26.6,-0.09812,6e-05,9.07585]
[1776782780532,52.54,76427.98,26.6,-0.09835,6e-05,9.09111]
[1776782782089,52.54,76425.31,26.6,-0.09852,6e-05,9.10235]
[1776782782571,52.54,76425.31,26.6,-0.09852,6e-05,9.10235]
[1776782782591,52.54,76425.31,26.6,-0.09852,6e-05,9.10235]
[1776782785958,52.55,76420.77,26.6,-0.09882,6e-05,9.1217]
[1776782787164,52.55,76414.95,26.6,-0.09919,6e-05,9.14597]
[1776782789807,52.55,76418.75,26.6,-0.09895,6e-05,9.13065]
[1776782790351,52.55,76418.75,26.6,-0.09895,6e-05,9.13065]
[1776782792742,52.55,76414.74,26.6,-0.09916,6e-05,9.14256]
[1776782793020,52.55,76412.34,26.6,-0.09932,6e-05,9.1526]
[1776782793211,52.55,76412.34,26.6,-0.09932,6e-05,9.1526]
[1776782793333,52.55,76412.34,26.6,-0.09932,6e-05,9.1526]
[1776782793419,52.55,76398.92,26.6,-0.10017,6e-05,9.20846]
[1776782794817,52.55,76394.63,26.6,-0.10045,6e-05,9.2263]
[1776782795309,52.55,76394.63,26.6,-0.10045,6e-05,9.2263]
[1776782798486,52.55,76388.97,26.6,-0.1008,6e-05,9.2497]
[1776782798534,52.55,76388.97,26.6,-0.1008,6e-05,9.2497]
[1776782798603,52.55,76388.97,26.6,-0.1008,6e-05,9.2497]
[1776782800180,52.55,76385.05,26.6,-0.10105,6e-05,9.26587]
[1776782800518,52.55,76385.05,26.6,-0.10105,6e-05,9.26587]
[1776782800586,52.55,76385.05,26.6,-0.10105,6e-05,9.26587]
[1776782800653,52.55,76385.05,26.6,-0.10105,6e-05,9.26587]
[1776782800660,52.55,76385.05,26.6,-0.10105,6e-05,9.26587]
[1776782800727,52.55,76378.15,26.6,-0.10149,6e-05,9.29441]
[1776782800944,52.55,76378.15,26.6,-0.10149,6e-05,9.29441]
[1776782800975,52.55,76378.15,26.6,-0.10149,6e-05,9.29441]
[1776782800990,52.55,76378.15,26.6,-0.10149,6e-05,9.29441]
[1776782801345,52.55,76378.15,26.6,-0.10149,6e-05,9.29441]
[1776782801649,52.55,76378.15,26.6,-0.10149,6e-05,9.29441]
[1776782801727,52.55,76359.94,26.6,-0.10267,7e-05,9.37053]
[1776782802221,52.55,76359.94,26.6,-0.10267,7e-05,9.37053]
[1776782802347,52.55,76359.94,26.6,-0.10267,7e-05,9.37053]
[1776782802647,52.55,76359.94,26.6,-0.10267,7e-05,9.37053]
[1776782802732,52.55,76359.94,26.6,-0.10267,7e-05,9.37053]
[1776782802749,52.55,76351.57,26.6,-0.10322,7e-05,9.40562]
[1776782803387,52.55,76351.57,26.6,-0.10322,7e-05,9.40562]
[1776782803491,52.55,76332.58,26.6,-0.10446,7e-05,9.48554]
[1776782804877,52.55,76325.76,26.6,-0.10492,7e-05,9.51447]
[1776782804952,52.55,76325.76,26.6,-0.10492,7e-05,9.51447]
[1776782806882,52.55,76319.92,26.6,-0.10531,7e-05,9.53955]
[1776782807254,52.55,76319.92,26.6,-0.10531,7e-05,9.53955]
[1776782807413,52.55,76319.92,26.6,-0.10531,7e-05,9.53955]
[1776782808261,52.55,76319.01,26.6,-0.10537,7e-05,9.54339]
[1776782808309,52.55,76319.01,26.6,-0.10537,7e-05,9.54339]
[1776782808321,52.55,76319.01,26.6,-0.10537,7e-05,9.54339]
[1776782808612,52.55,76309.84,26.6,-0.10598,7e-05,9.58222]
[1776782808846,52.55,76309.84,26.6,-0.10598,7e-05,9.58222]
[1776782809050,52.55,76309.84,26.6,-0.10598,7e-05,9.58222]
[1776782809179,52.55,76309.84,26.6,-0.10598,7e-05,9.58222]
[1776782809533,52.55,76293.02,26.6,-0.10711,7e-05,9.65345]
[1776782814568,52.55,76299.22,26.6,-0.10669,7e-05,9.62723]
[1776782815032,52.55,76299.22,26.6,-0.10669,7e-05,9.62723]
[1776782815709,52.55,76309.23,26.6,-0.10602,7e-05,9.58473]
[1776782816116,52.55,76309.23,26.6,-0.10602,7e-05,9.58473]
[1776782816582,52.55,76330.32,26.6,-0.10462,7e-05,9.49581]
[1776782817602,52.55,76342.42,26.6,-0.10383,7e-05,9.4448]
[1776782821374,52.55,76342.53,26.6,-0.10382,7e-05,9.44452]
[1776782821630,52.55,76333.1,26.6,-0.10444,7e-05,9.48427]
[1776782824873,52.55,76333.1,26.6,-0.10445,7e-05,9.48443]
[1776782830693,52.55,76332.78,26.6,-0.10447,7e-05,9.48586]
[1776782833033,52.55,76331.03,26.6,-0.10458,7e-05,9.49328]
[1776782836684,52.55,76330.02,26.6,-0.10465,7e-05,9.49764]
[1776782836841,52.55,76330.02,26.6,-0.10465,7e-05,9.49764]
[1776782836738,52.55,76320.41,26.6,-0.10529,7e-05,9.53819]
[1776782836942,52.55,76320.41,26.6,-0.10529,7e-05,9.53819]
[1776782837389,52.55,76320.41,26.6,-0.10529,7e-05,9.53819]
[1776782837920,52.55,76316.83,26.6,-0.10553,7e-05,9.5533]
[1776782838587,52.55,76316.83,26.6,-0.10553,7e-05,9.5533]
[1776782838749,52.55,76314.87,26.6,-0.10565,7e-05,9.56145]
[1776782840764,52.55,76305.17,26.6,-0.1063,7e-05,9.60262]
[1776782842189,52.55,76304.63,26.6,-0.10634,7e-05,9.60497]
[1776782842214,52.55,76304.63,26.6,-0.10634,7e-05,9.60497]
[1776782845906,52.55,76303.21,26.6,-0.10644,7e-05,9.61114]
[1776782847968,52.55,76304.67,26.6,-0.10634,7e-05,9.60508]
[1776782848023,52.55,76304.67,26.6,-0.10634,7e-05,9.60508]
[1776782848075,52.55,76304.67,26.6,-0.10634,7e-05,9.60508]
[1776782849936,52.55,76319.98,26.6,-0.10533,7e-05,9.54065]
[1776782849940,52.55,76319.98,26.6,-0.10533,7e-05,9.54065]
[1776782850834,52.55,76322.91,26.6,-0.10513,7e-05,9.52826]
[1776782852757,52.55,76319.42,26.6,-0.10532,7e-05,9.53807]
[1776782852768,52.55,76319.42,26.6,-0.10532,7e-05,9.53807]
[1776782852848,52.55,76312.93,26.6,-0.10575,7e-05,9.56541]
[1776782854641,52.55,76309.79,26.6,-0.10596,7e-05,9.57879]
[1776782854862,52.55,76303.35,26.6,-0.10639,7e-05,9.60609]
[1776782858275,52.55,76298.65,26.6,-0.1067,7e-05,9.62565]
[1776782858316,52.55,76300.52,26.6,-0.10657,7e-05,9.61757]
[1776782859739,52.55,76300.52,26.6,-0.10657,7e-05,9.61757]
[1776782859807,52.55,76300.52,26.6,-0.10657,7e-05,9.61757]
[1776782865756,52.55,76291.84,26.6,-0.10715,7e-05,9.65438]
[1776782867744,52.55,76289.37,26.6,-0.10732,7e-05,9.66483]
[1776782867814,52.55,76290.72,26.6,-0.10723,7e-05,9.6591]
[1776782869043,52.55,76305.85,26.6,-0.10621,7e-05,9.59492]
[1776782871475,52.55,76304.74,26.6,-0.10629,7e-05,9.59949]
[1776782871555,52.55,76304.74,26.6,-0.10629,7e-05,9.59949]
[1776782871633,52.55,76305.47,26.6,-0.10623,7e-05,9.59628]
[1776782871984,52.55,76294.73,26.6,-0.10695,7e-05,9.64178]
[1776782872889,52.55,76294.73,26.6,-0.10695,7e-05,9.64178]
[1776782872991,52.55,76299.62,26.6,-0.10663,7e-05,9.62111]
[1776782875007,52.55,76308.79,26.6,-0.10601,7e-05,9.58208]
[1776782878841,52.55,76302.91,26.6,-0.1064,7e-05,9.60669]
[1776782879034,52.55,76295.72,26.6,-0.10688,7e-05,9.63679]
[1776782882593,52.55,76294.73,26.6,-0.10694,7e-05,9.641]
[1776782884218,52.55,76290.12,26.6,-0.10725,7e-05,9.66052]
[1776782888517,52.55,76286.6,26.6,-0.10749,7e-05,9.67536]
[1776782888529,52.55,76286.6,26.6,-0.10749,7e-05,9.67536]
[1776782888723,52.55,76286.6,26.6,-0.10749,7e-05,9.67536]
[1776782888906,52.55,76286.27,26.6,-0.10751,7e-05,9.67672]
[1776782889489,52.55,76286.27,26.6,-0.10751,7e-05,9.67672]
[1776782889616,52.55,76286.27,26.6,-0.10751,7e-05,9.67672]
[1776782889705,52.55,76270.46,26.6,-0.10858,7e-05,9.74375]
[1776782890116,52.55,76253.72,26.6,-0.10971,7e-05,9.8148]
[1776782891356,52.55,76253.72,26.6,-0.10971,7e-05,9.8148]
[1776782891635,52.55,76253.72,26.6,-0.10971,7e-05,9.8148]
[1776782892711,52.55,76249.87,26.6,-0.10997,7e-05,9.83096]
[1776782893796,52.55,76266.14,26.6,-0.10886,7e-05,9.76126]
[1776782895285,52.54,76262.6,26.6,-0.10909,7e-05,9.77615]
[1776782897090,52.54,76250.14,26.6,-0.10994,7e-05,9.82877]
[1776782897110,52.54,76250.14,26.6,-0.10994,7e-05,9.82877]
[1776782897214,52.54,76250.14,26.6,-0.10994,7e-05,9.82877]
[1776782897733,52.54,76244.34,26.6,-0.11033,7e-05,9.85323]
[1776782899880,52.54,76240.02,26.6,-0.11063,7e-05,9.87157]
[1776782899934,52.54,76234.38,26.6,-0.11101,7e-05,9.89553]
[1776782900150,52.54,76234.38,26.6,-0.11101,7e-05,9.89553]
[1776782901976,52.54,76222.24,26.6,-0.11185,7e-05,9.94708]
[1776782902975,52.54,76223.03,26.6,-0.11179,7e-05,9.94349]
[1776782906045,52.54,76227.24,26.6,-0.11149,7e-05,9.92487]
[1776782906072,52.54,76227.24,26.6,-0.11149,7e-05,9.92487]
[1776782909255,52.54,76244.12,26.6,-0.11031,7e-05,9.8522]
[1776782912463,52.53,76242.84,26.6,-0.11035,7e-05,9.8526]
[1776782912478,52.53,76242.84,26.6,-0.11035,7e-05,9.8526]
[1776782913393,52.53,76236.19,26.6,-0.11081,7e-05,9.88088]
[1776782916071,52.53,76223.79,26.6,-0.11166,7e-05,9.9336]
[1776782918202,52.53,76221.52,26.6,-0.11182,7e-05,9.94316]
[1776782918475,52.53,76221.52,26.6,-0.11182,7e-05,9.94316]
[1776782923128,52.53,76227.46,26.6,-0.1114,7e-05,9.91708]
[1776782923184,52.53,76227.46,26.6,-0.1114,7e-05,9.91708]
[1776782924896,52.53,76220.41,26.6,-0.11188,7e-05,9.94706]
[1776782929592,52.53,76212.32,26.6,-0.11244,7e-05,9.98132]
[1776782930421,52.53,76227.9,26.6,-0.11135,7e-05,9.91433]
[1776782935455,52.52,76227.21,26.6,-0.11139,7e-05,9.91656]
[1776782938476,52.52,76238.3,26.6,-0.11062,7e-05,9.86876]
[1776782941144,52.52,76231.53,26.6,-0.11108,7e-05,9.89744]
[1776782941497,52.52,76243.3,26.6,-0.11027,7e-05,9.84707]
[1776782946532,52.52,76240.86,26.6,-0.11043,7e-05,9.85723]
[1776782951826,52.52,76243.57,26.6,-0.11024,7e-05,9.84533]
[1776782953581,52.52,76229.81,26.6,-0.11118,7e-05,9.90391]
[1776782958618,52.52,76234.64,26.6,-0.11084,7e-05,9.88267]
[1776782962869,52.52,76245.19,26.6,-0.11011,7e-05,9.83724]
[1776782966674,52.51,76235.23,26.6,-0.11079,7e-05,9.87953]
[1776782967975,52.51,76235.23,26.6,-0.11079,7e-05,9.87953]
[1776782967996,52.51,76232.79,26.6,-0.11096,7e-05,9.88984]
[1776782968333,52.51,76232.79,26.6,-0.11096,7e-05,9.88984]
[1776782968688,52.51,76221.14,26.6,-0.11176,7e-05,9.93952]
[1776782973722,52.51,76217.52,26.6,-0.11196,7e-05,9.94987]
[1776782977690,52.51,76218.4,26.6,-0.1119,7e-05,9.94597]
[1776782982904,52.51,76218.21,26.6,-0.1119,7e-05,9.94588]
[1776782984488,52.51,76224.13,26.6,-0.11148,7e-05,9.92014]
[1776782985128,52.51,76232.2,26.6,-0.11092,7e-05,9.88545]
[1776782989023,52.51,76243.9,26.6,-0.11011,7e-05,9.83508]
[1776782992103,52.5,76257.96,26.6,-0.10915,7e-05,9.77504]
[1776782994796,52.5,76248.97,26.6,-0.10976,7e-05,9.81338]
[1776783000914,52.5,76242.03,26.6,-0.11024,7e-05,9.84287]
[1776783001777,52.5,76242.03,26.6,-0.11024,7e-05,9.84287]
[1776783001921,52.5,76228.01,26.6,-0.1112,7e-05,9.9027]
[1776783004452,52.5,76225.15,26.6,-0.11139,7e-05,9.91457]
[1776783005389,52.5,76227.6,26.6,-0.11122,7e-05,9.90409]
[1776783005878,52.5,76227.6,26.6,-0.11122,7e-05,9.90409]
[1776783005879,52.5,76227.6,26.6,-0.11122,7e-05,9.90409]
[1776783006825,52.5,76224.34,26.6,-0.11145,7e-05,9.91805]
[1776783007822,52.5,76224.22,26.6,-0.11145,7e-05,9.91843]
[1776783008838,52.5,76223.25,26.6,-0.11152,7e-05,9.92243]
[1776783012685,52.5,76219.32,26.6,-0.11178,7e-05,9.93853]
[1776783017027,52.5,76233.49,26.6,-0.11079,7e-05,9.8771]
[1776783017667,52.5,76233.49,26.6,-0.11079,7e-05,9.8771]
[1776783021956,52.5,76244.22,26.6,-0.11005,7e-05,9.83112]
[1776783023070,52.5,76232.18,26.6,-0.11087,7e-05,9.88237]
[1776783028105,52.49,76233.05,26.6,-0.11081,7e-05,9.87821]
[1776783032133,52.49,76222.24,26.6,-0.1115,7e-05,9.91904]
[1776783033095,52.49,76222.24,26.6,-0.1115,7e-05,9.91904]
[1776783038174,52.49,76217.9,26.6,-0.11178,7e-05,9.93648]
[1776783043210,52.48,76218.7,26.6,-0.11171,7e-05,9.93207]
[1776783045384,52.48,76219.4,26.6,-0.11166,7e-05,9.92888]
[1776783051995,52.48,76222.18,26.6,-0.11145,7e-05,9.91601]
[1776783052048,52.48,76222.18,26.6,-0.11145,7e-05,9.91601]
[1776783052206,52.48,76223.71,26.6,-0.11134,7e-05,9.90929]
[1776783057487,52.48,76221.47,26.6,-0.11148,7e-05,9.91794]
[1776783063364,52.47,76216.76,26.6,-0.11179,7e-05,9.93703]
[1776783068397,52.47,76223.55,26.6,-0.11131,7e-05,9.907]
[1776783069403,52.47,76233.36,26.6,-0.11063,7e-05,9.86491]
[1776783074438,52.47,76241.42,26.6,-0.11007,7e-05,9.83025]
[1776783079589,52.47,76233.42,26.6,-0.11062,7e-05,9.86425]
[1776783079667,52.47,76221.55,26.6,-0.11144,7e-05,9.91493]
[1776783082047,52.46,76213.96,26.6,-0.11196,7e-05,9.94709]
[1776783083849,52.46,76202.51,26.6,-0.11275,7e-05,9.99596]
[1776783089545,52.46,76205.15,26.6,-0.11256,7e-05,9.984]
[1776783094580,52.46,76197.18,26.6,-0.11306,7e-05,10.01275]
[1776783099978,52.46,76195.9,26.6,-0.11314,7e-05,10.01774]
[1776783100253,52.46,76196.96,26.6,-0.11306,7e-05,10.01292]
[1776783100407,52.46,76196.96,26.6,-0.11306,7e-05,10.01292]
[1776783100725,52.46,76196.96,26.6,-0.11306,7e-05,10.01292]
[1776783100826,52.46,76194.01,26.6,-0.11327,7e-05,10.02559]
[1776783104228,52.46,76188.22,26.6,-0.11367,7e-05,10.05006]
[1776783104362,52.46,76188.22,26.6,-0.11367,7e-05,10.05006]
[1776783105142,52.45,76175.17,26.6,-0.11458,7e-05,10.10581]
[1776783111004,52.45,76177.46,26.6,-0.1144,7e-05,10.09478]
[1776783112944,52.45,76179.7,26.6,-0.11424,7e-05,10.08494]
[1776783112951,52.45,76185.43,26.6,-0.11384,7e-05,10.06009]
[1776783116734,52.44,76194.3,26.6,-0.11319,7e-05,10.02082]
[1776783121811,52.44,76192.86,26.6,-0.11328,7e-05,10.02583]
[1776783124790,52.43,76180.64,26.6,-0.11412,7e-05,10.07706]
[1776783127813,52.43,76177.62,26.6,-0.11432,7e-05,10.08932]
[1776783128015,52.43,76177.37,26.6,-0.11433,7e-05,10.09001]
[1776783133944,52.43,76176.52,26.6,-0.11437,7e-05,10.09255]
[1776783133947,52.43,76179.25,26.6,-0.11417,7e-05,10.0806]
[1776783135868,52.42,76188.0,26.6,-0.11355,7e-05,10.04242]
[1776783136661,52.42,76188.0,26.6,-0.11355,7e-05,10.04242]
[1776783138926,52.42,76200.79,26.6,-0.11264,7e-05,9.98687]
[1776783142061,52.42,76201.1,26.6,-0.11261,7e-05,9.98481]
[1776783147160,52.41,76197.69,26.6,-0.11283,7e-05,9.9982]
[1776783149149,52.41,76201.42,26.6,-0.11256,7e-05,9.98167]
[1776783150461,52.41,76213.51,26.6,-0.11171,7e-05,9.92933]
[1776783150863,52.41,76213.51,26.6,-0.11171,7e-05,9.92933]
[1776783156017,52.41,76208.55,26.6,-0.11199,7e-05,9.94465]
[1776783156727,52.41,76208.55,26.6,-0.11199,7e-05,9.94465]
[1776783163624,52.4,76213.35,26.6,-0.11164,7e-05,9.92275]
[1776783164725,52.4,76218.03,26.6,-0.11131,7e-05,9.90249]
[1776783165209,52.4,76218.67,26.6,-0.11126,7e-05,9.89957]
[1776783165300,52.4,76218.67,26.6,-0.11126,7e-05,9.89957]
[1776783165526,52.4,76218.67,26.6,-0.11126,7e-05,9.89957]
[1776783165733,52.4,76218.67,26.6,-0.11126,7e-05,9.89957]
[1776783165737,52.4,76218.67,26.6,-0.11126,7e-05,9.89957]
[1776783166105,52.4,76218.67,26.6,-0.11126,7e-05,9.89957]
[1776783166197,52.4,76221.69,26.6,-0.11105,7e-05,9.8863]
[1776783166493,52.4,76221.69,26.6,-0.11105,7e-05,9.8863]
[1776783166817,52.4,76221.69,26.6,-0.11105,7e-05,9.8863]
[1776783167095,52.4,76224.25,26.6,-0.11087,7e-05,9.87534]
[1776783167885,52.4,76224.25,26.6,-0.11087,7e-05,9.87534]
[1776783170521,52.4,76229.3,26.6,-0.11052,7e-05,9.85344]
[1776783173134,52.4,76218.91,26.6,-0.11123,7e-05,9.89769]
[1776783179152,52.39,76212.82,26.6,-0.11164,7e-05,9.92282]
[1776783182481,52.39,76216.03,26.6,-0.11141,7e-05,9.9083]
[1776783183254,52.39,76219.16,26.6,-0.11119,7e-05,9.89472]
[1776783183374,52.39,76219.16,26.6,-0.11119,7e-05,9.89472]
[1776783184466,52.39,76226.92,26.6,-0.11065,7e-05,9.86135]
[1776783184777,52.39,76226.92,26.6,-0.11065,7e-05,9.86135]
[1776783184847,52.39,76226.92,26.6,-0.11065,7e-05,9.86135]
[1776783184859,52.39,76226.92,26.6,-0.11065,7e-05,9.86135]
[1776783185891,52.39,76226.92,26.6,-0.11065,7e-05,9.86135]
[1776783186138,52.39,76250.33,26.6,-0.10904,7e-05,9.76104]
[1776783186366,52.39,76250.33,26.6,-0.10904,7e-05,9.76104]
[1776783186466,52.39,76250.33,26.6,-0.10904,7e-05,9.76104]
[1776783187035,52.39,76271.13,26.6,-0.10762,7e-05,9.6723]
[1776783188039,52.39,76271.13,26.6,-0.10762,7e-05,9.6723]
[1776783188044,52.39,76282.29,26.6,-0.10686,7e-05,9.62465]
[1776783188506,52.39,76282.29,26.6,-0.10686,7e-05,9.62465]
[1776783189652,52.39,76281.65,26.6,-0.1069,7e-05,9.62703]
[1776783191471,52.39,76274.7,26.6,-0.10737,7e-05,9.65635]
[1776783192543,52.38,76273.82,26.6,-0.10742,7e-05,9.65988]
[1776783193562,52.38,76272.75,26.6,-0.10749,7e-05,9.66421]
[1776783193676,52.38,76272.75,26.6,-0.10749,7e-05,9.66421]
[1776783193711,52.38,76272.75,26.6,-0.10749,7e-05,9.66421]
[1776783193878,52.38,76265.93,26.6,-0.10795,7e-05,9.69299]
[1776783194441,52.38,76265.93,26.6,-0.10795,7e-05,9.69299]
[1776783194565,52.38,76265.93,26.6,-0.10795,7e-05,9.69299]
[1776783194909,52.38,76265.93,26.6,-0.10795,7e-05,9.69299]
[1776783200329,52.38,76267.16,26.6,-0.10786,7e-05,9.68726]
[1776783204226,52.38,76265.15,26.6,-0.10799,7e-05,9.69573]
[1776783208589,52.38,76260.8,26.6,-0.10828,7e-05,9.71386]
[1776783208603,52.38,76260.8,26.6,-0.10828,7e-05,9.71386]
[1776783209572,52.38,76267.39,26.6,-0.10784,7e-05,9.68571]
[1776783210826,52.38,76267.17,26.6,-0.10785,7e-05,9.6866]
[1776783212398,52.38,76259.81,26.6,-0.1083,7e-05,9.7129]
[1776783215389,52.38,76261.65,26.6,-0.10817,7e-05,9.70476]
[1776783220469,52.37,76258.29,26.6,-0.10839,7e-05,9.71851]
[1776783223115,52.37,76257.57,26.6,-0.10844,7e-05,9.72147]
[1776783223196,52.37,76257.57,26.6,-0.10844,7e-05,9.72147]
[1776783223373,52.37,76257.55,26.6,-0.10844,7e-05,9.72144]
[1776783223524,52.37,76257.55,26.6,-0.10844,7e-05,9.72144]
[1776783224253,52.37,76257.55,26.6,-0.10844,7e-05,9.72144]
[1776783223608,52.37,76270.97,26.6,-0.10753,7e-05,9.6642]
[1776783224456,52.37,76270.97,26.6,-0.10753,7e-05,9.6642]
[1776783224498,52.37,76279.11,26.6,-0.10698,7e-05,9.62958]
[1776783225397,52.37,76279.11,26.6,-0.10698,7e-05,9.62958]
[1776783230540,52.37,76271.05,26.6,-0.10751,7e-05,9.66329]
[1776783234550,52.37,76271.62,26.6,-0.10747,7e-05,9.66055]
[1776783234560,52.37,76271.62,26.6,-0.10747,7e-05,9.66055]
[1776783234644,52.37,76271.62,26.6,-0.10747,7e-05,9.66055]
[1776783234707,52.37,76271.62,26.6,-0.10747,7e-05,9.66055]
[1776783234913,52.37,76271.62,26.6,-0.10747,7e-05,9.66055]
[1776783235741,52.37,76275.35,26.6,-0.10722,7e-05,9.64459]
[1776783237024,52.37,76282.73,26.6,-0.10672,7e-05,9.61303]
[1776783237790,52.37,76280.38,26.6,-0.10687,7e-05,9.62284]
[1776783242093,52.37,76280.99,26.6,-0.10682,7e-05,9.61949]
[1776783242118,52.37,76280.99,26.6,-0.10682,7e-05,9.61949]
[1776783242131,52.37,76280.99,26.6,-0.10682,7e-05,9.61949]
[1776783242206,52.37,76276.01,26.6,-0.10715,7e-05,9.64046]
[1776783242623,52.36,76267.27,26.6,-0.10774,7e-05,9.67741]
[1776783246503,52.36,76266.9,26.6,-0.10776,7e-05,9.67878]
[1776783247559,52.36,76262.83,26.6,-0.10803,7e-05,9.69604]
[1776783247672,52.36,76262.83,26.6,-0.10803,7e-05,9.69604]
[1776783248086,52.36,76262.83,26.6,-0.10803,7e-05,9.69604]
[1776783248145,52.36,76246.32,26.6,-0.10916,7e-05,9.76634]
[1776783248849,52.36,76246.32,26.6,-0.10916,7e-05,9.76634]
[1776783249005,52.36,76243.35,26.6,-0.10936,7e-05,9.77883]
[1776783249467,52.36,76243.35,26.6,-0.10936,7e-05,9.77883]
[1776783249617,52.36,76243.35,26.6,-0.10936,7e-05,9.77883]
[1776783249630,52.36,76243.35,26.6,-0.10936,7e-05,9.77883]
[1776783249898,52.36,76243.35,26.6,-0.10936,7e-05,9.77883]
[1776783249960,52.36,76233.91,26.6,-0.11001,7e-05,9.81918]
[1776783250936,52.36,76233.91,26.6,-0.11001,7e-05,9.81918]
[1776783251032,52.36,76222.03,26.6,-0.11082,7e-05,9.86997]
[1776783255528,52.36,76215.86,26.6,-0.11125,7e-05,9.89597]
[1776783256499,52.36,76215.94,26.6,-0.11123,7e-05,9.89531]
[1776783257101,52.36,76215.94,26.6,-0.11123,7e-05,9.89531]
[1776783258162,52.36,76211.9,26.6,-0.11151,7e-05,9.91248]
[1776783258241,52.36,76205.54,26.6,-0.11195,7e-05,9.93936]
[1776783259638,52.36,76203.12,26.6,-0.11212,7e-05,9.94971]
[1776783259748,52.36,76203.13,26.6,-0.11212,7e-05,9.94967]
[1776783261935,52.36,76203.33,26.6,-0.1121,7e-05,9.94857]
[1776783261954,52.36,76203.33,26.6,-0.1121,7e-05,9.94857]
[1776783265669,52.35,76207.79,26.6,-0.11177,7e-05,9.92857]
[1776783266621,52.35,76211.13,26.6,-0.11154,7e-05,9.91404]
[1776783270536,52.35,76210.55,26.6,-0.11157,7e-05,9.91583]
[1776783271147,52.35,76210.55,26.6,-0.11157,7e-05,9.91583]
[1776783271156,52.35,76202.9,26.6,-0.11205,7e-05,9.94357]
[1776783271938,52.35,76202.9,26.6,-0.11205,7e-05,9.94357]
[1776783271950,52.35,76202.9,26.6,-0.11205,7e-05,9.94357]
[1776783272221,52.35,76202.9,26.6,-0.11205,7e-05,9.94357]
[1776783273287,52.35,76196.89,26.6,-0.11247,7e-05,9.9691]
[1776783273725,52.35,76190.54,26.6,-0.11291,7e-05,9.99641]
[1776783273764,52.35,76190.54,26.6,-0.11291,7e-05,9.99641]
[1776783279133,52.35,76191.05,26.6,-0.11287,7e-05,9.99367]
[1776783280205,52.35,76192.83,26.6,-0.11274,7e-05,9.98593]
[1776783280306,52.35,76195.58,26.6,-0.11255,7e-05,9.97397]
[1776783285930,52.34,76182.39,26.6,-0.11345,7e-05,10.02939]
[1776783289307,52.34,76190.28,26.6,-0.11289,7e-05,9.99477]
[1776783289946,52.34,76195.3,26.6,-0.11253,7e-05,9.97291]
[1776783290279,52.34,76195.3,26.6,-0.11253,7e-05,9.97291]
[1776783290332,52.34,76195.3,26.6,-0.11253,7e-05,9.97291]
[1776783290288,52.34,76185.82,26.6,-0.11319,7e-05,10.01335]
[1776783291972,52.34,76175.58,26.6,-0.11391,7e-05,10.05731]
[1776783292554,52.34,76175.58,26.6,-0.11391,7e-05,10.05731]
[1776783297779,52.33,76171.19,26.6,-0.11421,7e-05,10.07534]
[1776783301642,52.33,76166.93,26.6,-0.11449,7e-05,10.09295]
[1776783301785,52.33,76166.93,26.6,-0.11449,7e-05,10.09295]
[1776783301884,52.33,76166.93,26.6,-0.11449,7e-05,10.09295]
[1776783302070,52.33,76151.96,26.6,-0.11556,7e-05,10.15739]
[1776783302466,52.33,76151.96,26.6,-0.11556,7e-05,10.15739]
[1776783303250,52.33,76139.81,26.6,-0.11642,7e-05,10.20986]
[1776783307491,52.32,76133.29,26.6,-0.11688,7e-05,10.23726]
[1776783307750,52.32,76133.29,26.6,-0.11688,7e-05,10.23726]
[1776783308250,52.32,76130.04,26.6,-0.11711,7e-05,10.25112]
[1776783308472,52.32,76130.04,26.6,-0.11711,7e-05,10.25112]
[1776783308644,52.32,76130.04,26.6,-0.11711,7e-05,10.25112]
[1776783309034,52.32,76130.04,26.6,-0.11711,7e-05,10.25112]
[1776783309260,52.32,76130.04,26.6,-0.11711,7e-05,10.25112]
[1776783309094,52.32,76128.84,26.6,-0.1172,7e-05,10.25627]
[1776783310330,52.32,76128.84,26.6,-0.1172,7e-05,10.25627]
[1776783312166,52.32,76129.97,26.6,-0.11711,7e-05,10.25086]
[1776783312231,52.32,76127.32,26.6,-0.11729,7e-05,10.26209]
[1776783312389,52.32,76127.32,26.6,-0.11729,7e-05,10.26209]
[1776783312397,52.32,76127.32,26.6,-0.11729,7e-05,10.26209]
[1776783313957,52.32,76125.4,26.6,-0.11743,7e-05,10.27011]
[1776783313961,52.32,76125.4,26.6,-0.11743,7e-05,10.27011]
[1776783314232,52.32,76125.4,26.6,-0.11743,7e-05,10.27011]
[1776783314339,52.32,76134.15,26.6,-0.1168,7e-05,10.23218]
[1776783314710,52.32,76134.15,26.6,-0.1168,7e-05,10.23218]
[1776783315043,52.32,76134.15,26.6,-0.1168,7e-05,10.23218]
[1776783315139,52.32,76144.07,26.6,-0.11608,7e-05,10.18894]
[1776783317774,52.32,76148.24,26.6,-0.11577,7e-05,10.17012]
[1776783318160,52.31,76143.03,26.6,-0.11614,7e-05,10.19234]
[1776783320174,52.31,76133.47,26.6,-0.11682,7e-05,10.23348]
[1776783320373,52.31,76133.47,26.6,-0.11682,7e-05,10.23348]
[1776783323195,52.31,76119.32,26.6,-0.11783,7e-05,10.29423]
[1776783323686,52.31,76119.32,26.6,-0.11783,7e-05,10.29423]
[1776783323930,52.31,76119.32,26.6,-0.11783,7e-05,10.29423]
[1776783324889,52.31,76115.84,26.6,-0.11808,7e-05,10.30909]
[1776783327358,52.31,76110.08,26.6,-0.11849,7e-05,10.33383]
[1776783327372,52.31,76110.08,26.6,-0.11849,7e-05,10.33383]
[1776783327836,52.31,76104.51,26.6,-0.11889,7e-05,10.35788]
[1776783328016,52.31,76104.51,26.6,-0.11889,7e-05,10.35788]
[1776783328049,52.31,76104.51,26.6,-0.11889,7e-05,10.35788]
[1776783328168,52.31,76104.51,26.6,-0.11889,7e-05,10.35788]
[1776783328196,52.31,76104.51,26.6,-0.11889,7e-05,10.35788]
[1776783328313,52.31,76076.26,26.6,-0.12096,7e-05,10.48075]
[1776783328669,52.31,76076.26,26.6,-0.12096,7e-05,10.48075]
[1776783329308,52.31,76050.21,26.6,-0.1229,7e-05,10.59455]
[1776783329756,52.31,76050.21,26.6,-0.1229,7e-05,10.59455]
[1776783329956,52.31,76050.21,26.6,-0.1229,7e-05,10.59455]
[1776783330199,52.31,76050.21,26.6,-0.1229,7e-05,10.59455]
[1776783330259,52.31,76049.1,26.6,-0.12298,7e-05,10.59942]
[1776783333020,52.3,76054.02,26.6,-0.12254,7e-05,10.57131]
[1776783333023,52.3,76054.02,26.6,-0.12254,7e-05,10.57131]
[1776783333302,52.3,76056.74,26.6,-0.12231,7e-05,10.55801]
[1776783333742,52.3,76056.74,26.6,-0.12231,7e-05,10.55801]
[1776783335459,52.29,76047.6,26.6,-0.12295,7e-05,10.59518]
[1776783339539,52.26,76048.92,26.6,-0.12274,7e-05,10.58258]
[1776783339709,52.26,76048.92,26.6,-0.12274,7e-05,10.58258]
[1776783339773,52.26,76048.92,26.6,-0.12274,7e-05,10.58258]
[1776783339897,52.26,76048.92,26.6,-0.12274,7e-05,10.58258]
[1776783340193,52.26,76048.92,26.6,-0.12274,7e-05,10.58258]
[1776783340352,52.26,76038.02,26.6,-0.12355,8e-05,10.63002]
[1776783340635,52.26,76038.02,26.6,-0.12355,8e-05,10.63002]
[1776783341359,52.26,76023.29,26.6,-0.12466,8e-05,10.6945]
[1776783345022,52.24,76030.11,26.6,-0.12405,8e-05,10.6588]
[1776783347407,52.24,76038.62,26.6,-0.1234,8e-05,10.62102]
[1776783347478,52.24,76038.62,26.6,-0.1234,8e-05,10.62102]
[1776783347564,52.24,76038.62,26.6,-0.1234,8e-05,10.62102]
[1776783347627,52.24,76038.62,26.6,-0.1234,8e-05,10.62102]
[1776783348414,52.23,76039.08,26.6,-0.12332,7e-05,10.61644]
[1776783349311,52.23,76039.08,26.6,-0.12332,7e-05,10.61644]
[1776783350194,52.23,76042.59,26.6,-0.12306,7e-05,10.60105]
[1776783351116,52.22,76042.74,26.6,-0.12304,7e-05,10.59974]
[1776783353123,52.22,76042.45,26.6,-0.12305,7e-05,10.6007]
[1776783356300,52.22,76051.73,26.6,-0.12234,7e-05,10.55918]
[1776783358571,52.22,76051.7,26.6,-0.12233,7e-05,10.55855]
[1776783358853,52.22,76051.7,26.6,-0.12233,7e-05,10.55855]
[1776783358946,52.22,76051.7,26.6,-0.12233,7e-05,10.55855]
[1776783359363,52.21,76044.34,26.6,-0.12288,7e-05,10.59055]
[1776783359945,52.21,76044.34,26.6,-0.12288,7e-05,10.59055]
[1776783359947,52.21,76044.34,26.6,-0.12288,7e-05,10.59055]
[1776783360137,52.21,76031.21,26.6,-0.12386,8e-05,10.64801]
[1776783361058,52.21,76031.21,26.6,-0.12386,8e-05,10.64801]
[1776783361076,52.21,76031.21,26.6,-0.12386,8e-05,10.64801]
[1776783361126,52.21,76031.21,26.6,-0.12386,8e-05,10.64801]
[1776783361343,52.21,76022.8,26.6,-0.12449,8e-05,10.68474]
[1776783361498,52.21,76022.8,26.6,-0.12449,8e-05,10.68474]
[1776783361793,52.21,76022.8,26.6,-0.12449,8e-05,10.68474]
[1776783361843,52.21,76022.8,26.6,-0.12449,8e-05,10.68474]
[1776783362184,52.21,75999.01,26.6,-0.1263,8e-05,10.78909]
[1776783362516,52.21,75990.28,26.6,-0.12696,8e-05,10.82722]
[1776783363623,52.21,75990.28,26.6,-0.12696,8e-05,10.82722]
[1776783367007,52.21,75990.42,26.6,-0.12693,8e-05,10.82549]
[1776783367956,52.21,75994.17,26.6,-0.12664,8e-05,10.80861]
[1776783368583,52.2,75993.41,26.6,-0.12669,8e-05,10.81153]
[1776783369092,52.2,75993.41,26.6,-0.12669,8e-05,10.81153]
[1776783369262,52.2,75993.41,26.6,-0.12669,8e-05,10.81153]
[1776783371274,52.2,75984.35,26.6,-0.12736,8e-05,10.85023]
[1776783372521,52.2,75985.0,26.6,-0.1273,8e-05,10.84697]
[1776783373360,52.2,75985.0,26.6,-0.1273,8e-05,10.84697]
[1776783373594,52.19,75981.77,26.6,-0.12754,8e-05,10.86042]
[1776783376406,52.19,75980.74,26.6,-0.12761,8e-05,10.86474]
[1776783377137,52.19,75981.9,26.6,-0.12752,8e-05,10.85919]
[1776783377668,52.19,75986.12,26.6,-0.12719,8e-05,10.84058]
[1776783377875,52.19,75986.12,26.6,-0.12719,8e-05,10.84058]
[1776783377976,52.19,75990.9,26.6,-0.12682,8e-05,10.81933]
[1776783383158,52.19,75995.45,26.6,-0.12645,8e-05,10.79769]
[1776783383376,52.19,75995.45,26.6,-0.12645,8e-05,10.79769]
[1776783384974,52.18,75992.1,26.6,-0.12669,8e-05,10.81164]
[1776783388501,52.18,75990.49,26.6,-0.12679,8e-05,10.81731]
[1776783393354,52.17,75998.33,26.6,-0.12612,8e-05,10.77635]
[1776783397005,52.17,75992.7,26.6,-0.12653,8e-05,10.79968]
[1776783398549,52.16,75986.23,26.6,-0.12701,8e-05,10.82748]
[1776783398768,52.16,75981.72,26.6,-0.12735,8e-05,10.84703]
[1776783401063,52.16,75980.39,26.6,-0.12745,8e-05,10.85271]
[1776783401166,52.16,75979.24,26.6,-0.12753,8e-05,10.85759]
[1776783402240,52.16,75979.24,26.6,-0.12753,8e-05,10.85759]
[1776783402645,52.16,75980.24,26.6,-0.12745,8e-05,10.85278]
[1776783402804,52.16,75981.26,26.6,-0.12737,8e-05,10.84789]
[1776783404818,52.16,75972.65,26.6,-0.12802,8e-05,10.88548]
[1776783409853,52.15,75971.42,26.6,-0.12809,8e-05,10.88958]
[1776783412154,52.15,75971.62,26.6,-0.12807,8e-05,10.88844]
[1776783414632,52.15,75970.03,26.6,-0.12818,8e-05,10.89469]
[1776783415144,52.15,75970.03,26.6,-0.12818,8e-05,10.89469]
[1776783415467,52.15,75970.03,26.6,-0.12818,8e-05,10.89469]
[1776783415484,52.15,75970.03,26.6,-0.12818,8e-05,10.89469]
[1776783415191,52.15,75961.44,26.6,-0.12884,8e-05,10.93237]
[1776783416901,52.14,75951.49,26.6,-0.12961,8e-05,10.97587]
[1776783417503,52.14,75951.49,26.6,-0.12961,8e-05,10.97587]
[1776783422972,52.14,75950.99,26.6,-0.12963,8e-05,10.97672]
[1776783423885,52.14,75945.34,26.6,-0.13006,8e-05,11.00143]
[1776783424187,52.14,75945.34,26.6,-0.13006,8e-05,11.00143]
[1776783424979,52.14,75939.99,26.6,-0.13047,8e-05,11.02479]
[1776783425032,52.14,75939.99,26.6,-0.13047,8e-05,11.02479]
[1776783426992,52.12,75926.73,26.6,-0.13144,8e-05,11.0793]
[1776783429616,52.11,75924.01,26.6,-0.13163,8e-05,11.09009]
[1776783429725,52.11,75924.01,26.6,-0.13163,8e-05,11.09009]
[1776783429805,52.11,75924.01,26.6,-0.13163,8e-05,11.09009]
[1776783430132,52.11,75924.01,26.6,-0.13163,8e-05,11.09009]
[1776783430516,52.11,75911.89,26.6,-0.13258,8e-05,11.14326]
[1776783433806,52.11,75904.4,26.6,-0.13317,8e-05,11.17613]
[1776783433856,52.11,75904.4,26.6,-0.13317,8e-05,11.17613]
[1776783433912,52.11,75904.4,26.6,-0.13317,8e-05,11.17613]
[1776783433942,52.11,75904.4,26.6,-0.13317,8e-05,11.17613]
[1776783434140,52.11,75904.4,26.6,-0.13317,8e-05,11.17613]
[1776783435702,52.1,75897.91,26.6,-0.13364,8e-05,11.2023]
[1776783435812,52.1,75897.91,26.6,-0.13364,8e-05,11.2023]
[1776783436136,52.1,75897.91,26.6,-0.13364,8e-05,11.2023]
[1776783436524,52.1,75881.14,26.6,-0.13497,8e-05,11.27661]
[1776783436685,52.1,75881.14,26.6,-0.13497,8e-05,11.27661]
[1776783436845,52.1,75881.14,26.6,-0.13497,8e-05,11.27661]
[1776783437035,52.1,75881.14,26.6,-0.13497,8e-05,11.27661]
[1776783437171,52.1,75868.68,26.6,-0.13597,8e-05,11.3317]
[1776783437902,52.1,75868.68,26.6,-0.13597,8e-05,11.3317]
[1776783438155,52.1,75868.68,26.6,-0.13597,8e-05,11.3317]
[1776783438174,52.1,75868.68,26.6,-0.13597,8e-05,11.3317]
[1776783438193,52.1,75868.68,26.6,-0.13597,8e-05,11.3317]
[1776783438448,52.1,75868.68,26.6,-0.13597,8e-05,11.3317]
[1776783438477,52.09,75870.04,26.6,-0.13582,8e-05,11.32311]
[1776783438698,52.09,75870.04,26.6,-0.13582,8e-05,11.32311]
[1776783439279,52.09,75870.04,26.6,-0.13582,8e-05,11.32311]
[1776783439313,52.07,75869.01,26.6,-0.13583,8e-05,11.32368]
[1776783439655,52.07,75869.01,26.6,-0.13583,8e-05,11.32368]
[1776783439885,52.07,75869.01,26.6,-0.13583,8e-05,11.32368]
[1776783440100,52.07,75869.01,26.6,-0.13583,8e-05,11.32368]
[1776783440972,52.07,75867.66,26.6,-0.13593,8e-05,11.32946]
[1776783441537,52.05,75864.83,26.6,-0.13609,8e-05,11.33777]
[1776783441611,52.05,75864.83,26.6,-0.13609,8e-05,11.33777]
[1776783441694,52.05,75864.83,26.6,-0.13609,8e-05,11.33777]
[1776783441726,52.05,75864.83,26.6,-0.13609,8e-05,11.33777]
[1776783441814,52.05,75864.83,26.6,-0.13609,8e-05,11.33777]
[1776783442383,52.05,75864.83,26.6,-0.13609,8e-05,11.33777]
[1776783442392,52.05,75851.01,26.6,-0.13721,8e-05,11.39937]
[1776783443080,52.05,75851.01,26.6,-0.13721,8e-05,11.39937]
[1776783443417,52.05,75844.52,26.6,-0.13771,8e-05,11.42669]
[1776783444611,52.03,75843.37,26.6,-0.13773,8e-05,11.42809]
[1776783445207,52.03,75843.37,26.6,-0.13773,8e-05,11.42809]
[1776783445832,52.02,75840.93,26.6,-0.13787,8e-05,11.43524]
[1776783446978,52.0,75842.74,26.6,-0.13765,8e-05,11.42331]
[1776783447517,52.0,75842.74,26.6,-0.13765,8e-05,11.42331]
[1776783447532,52.0,75842.74,26.6,-0.13765,8e-05,11.42331]
[1776783447652,52.0,75842.74,26.6,-0.13765,8e-05,11.42331]
[1776783447137,51.99,75839.01,26.6,-0.13789,8e-05,11.43635]
[1776783447992,51.99,75839.01,26.6,-0.13789,8e-05,11.43635]
[1776783448279,51.99,75839.01,26.6,-0.13789,8e-05,11.43635]
[1776783448519,51.99,75839.01,26.6,-0.13789,8e-05,11.43635]
[1776783448535,51.99,75839.01,26.6,-0.13789,8e-05,11.43635]
[1776783448548,51.99,75827.66,26.6,-0.13881,8e-05,11.48657]
[1776783448789,51.99,75827.66,26.6,-0.13881,8e-05,11.48657]
[1776783452689,51.98,75815.91,26.6,-0.13971,8e-05,11.53316]
[1776783458074,51.96,75816.79,26.6,-0.13955,8e-05,11.52441]
[1776783463243,51.94,75810.01,26.6,-0.14002,8e-05,11.54966]
[1776783468252,51.94,75802.71,26.6,-0.1406,8e-05,11.58084]
[1776783468514,51.94,75802.71,26.6,-0.1406,8e-05,11.58084]
[1776783469303,51.94,75796.53,26.6,-0.1411,8e-05,11.60812]
[1776783469552,51.94,75796.53,26.6,-0.1411,8e-05,11.60812]
[1776783469403,51.93,75789.36,26.6,-0.14169,8e-05,11.6398]
[1776783470501,51.93,75789.36,26.6,-0.14169,8e-05,11.6398]
[1776783470546,51.93,75789.36,26.6,-0.14169,8e-05,11.6398]
[1776783471409,51.93,75791.91,26.6,-0.14147,8e-05,11.62773]
[1776783472975,51.93,75797.48,26.6,-0.141,8e-05,11.60231]
[1776783477994,51.92,75801.16,26.6,-0.14066,8e-05,11.58388]
[1776783479113,51.92,75803.35,26.6,-0.14047,8e-05,11.57367]
[1776783479859,51.92,75810.52,26.6,-0.13987,8e-05,11.54118]
[1776783481927,51.92,75814.73,26.6,-0.13951,8e-05,11.52163]
[1776783482377,51.9,75803.63,26.6,-0.14037,8e-05,11.56828]
[1776783484391,51.9,75795.35,26.6,-0.14105,8e-05,11.60473]
[1776783484598,51.9,75795.35,26.6,-0.14105,8e-05,11.60473]
[1776783486089,51.9,75796.05,26.6,-0.14098,8e-05,11.6012]
[1776783488419,51.9,75807.18,26.6,-0.14004,8e-05,11.5501]
[1776783491440,51.89,75797.56,26.6,-0.14082,8e-05,11.5922]
[1776783496476,51.88,75796.36,26.6,-0.14088,8e-05,11.59569]
[1776783498915,51.88,75792.18,26.6,-0.14122,8e-05,11.61368]
[1776783498972,51.88,75792.18,26.6,-0.14122,8e-05,11.61368]
[1776783499130,51.88,75792.18,26.6,-0.14122,8e-05,11.61368]
[1776783499611,51.88,75792.18,26.6,-0.14122,8e-05,11.61368]
[1776783499497,51.88,75779.2,26.6,-0.14229,8e-05,11.67154]
[1776783499906,51.88,75779.2,26.6,-0.14229,8e-05,11.67154]
[1776783500021,51.88,75779.2,26.6,-0.14229,8e-05,11.67154]
[1776783500172,51.88,75779.2,26.6,-0.14229,8e-05,11.67154]
[1776783500295,51.88,75779.2,26.6,-0.14229,8e-05,11.67154]
[1776783500326,51.88,75779.2,26.6,-0.14229,8e-05,11.67154]
[1776783500573,51.88,75762.63,26.6,-0.14368,8e-05,11.74553]
[1776783501310,51.88,75762.63,26.6,-0.14368,8e-05,11.74553]
[1776783501532,51.88,75750.12,26.6,-0.14473,8e-05,11.8014]
[1776783502542,51.88,75740.05,26.6,-0.14558,8e-05,11.84639]
[1776783505341,51.87,75738.18,26.6,-0.14572,9e-05,11.85407]
[1776783505955,51.87,75734.91,26.6,-0.14599,9e-05,11.86837]
[1776783506569,51.87,75726.5,26.6,-0.1467,9e-05,11.90577]
[1776783506981,51.87,75726.5,26.6,-0.1467,9e-05,11.90577]
[1776783507084,51.87,75726.5,26.6,-0.1467,9e-05,11.90577]
[1776783507163,51.87,75726.5,26.6,-0.1467,9e-05,11.90577]
[1776783507204,51.87,75726.5,26.6,-0.1467,9e-05,11.90577]
[1776783507269,51.87,75726.5,26.6,-0.1467,9e-05,11.90577]
[1776783507405,51.87,75726.5,26.6,-0.1467,9e-05,11.90577]
[1776783507610,51.87,75726.5,26.6,-0.1467,9e-05,11.90577]
[1776783507612,51.87,75726.5,26.6,-0.1467,9e-05,11.90577]
[1776783507579,51.87,75688.91,26.6,-0.14993,9e-05,12.07457]
[1776783507899,51.87,75688.91,26.6,-0.14993,9e-05,12.07457]
[1776783507960,51.87,75688.91,26.6,-0.14993,9e-05,12.07457]
[1776783508085,51.87,75688.91,26.6,-0.14993,9e-05,12.07457]
[1776783508345,51.87,75688.91,26.6,-0.14993,9e-05,12.07457]
[1776783508587,51.87,75670.37,26.6,-0.15154,9e-05,12.15767]
[1776783508902,51.87,75670.37,26.6,-0.15154,9e-05,12.15767]
[1776783509167,51.87,75670.37,26.6,-0.15154,9e-05,12.15767]
[1776783509505,51.87,75670.37,26.6,-0.15154,9e-05,12.15767]
[1776783509916,51.86,75675.79,26.6,-0.15102,9e-05,12.13083]
[1776783509930,51.86,75675.79,26.6,-0.15102,9e-05,12.13083]
[1776783509937,51.86,75675.79,26.6,-0.15102,9e-05,12.13083]
[1776783510024,51.86,75675.79,26.6,-0.15102,9e-05,12.13083]
[1776783510261,51.86,75675.79,26.6,-0.15102,9e-05,12.13083]
[1776783510304,51.86,75675.79,26.6,-0.15102,9e-05,12.13083]
[1776783510570,51.86,75675.79,26.6,-0.15102,9e-05,12.13083]
[1776783511606,51.84,75676.64,26.6,-0.15088,9e-05,12.12348]
[1776783511609,51.83,75666.58,26.6,-0.15166,9e-05,12.1607]
[1776783511862,51.83,75666.58,26.6,-0.15166,9e-05,12.1607]
[1776783513535,51.82,75665.53,26.6,-0.15169,9e-05,12.16244]
[1776783513834,51.8,75661.9,26.6,-0.15194,9e-05,12.17532]
[1776783514356,51.8,75661.9,26.6,-0.15194,9e-05,12.17532]
[1776783514578,51.8,75661.9,26.6,-0.15194,9e-05,12.17532]
[1776783514634,51.79,75649.07,26.6,-0.15301,9e-05,12.22968]
[1776783514783,51.79,75649.07,26.6,-0.15301,9e-05,12.22968]
[1776783514912,51.79,75649.07,26.6,-0.15301,9e-05,12.22968]
[1776783515520,51.79,75649.07,26.6,-0.15301,9e-05,12.22968]
[1776783516433,51.79,75649.07,26.6,-0.15301,9e-05,12.22968]
[1776783516447,51.79,75649.07,26.6,-0.15301,9e-05,12.22968]
[1776783516450,51.79,75649.07,26.6,-0.15301,9e-05,12.22968]
[1776783516453,51.79,75649.07,26.6,-0.15301,9e-05,12.22968]
[1776783516473,51.79,75649.07,26.6,-0.15301,9e-05,12.22968]
[1776783516548,51.77,75657.2,26.6,-0.15222,9e-05,12.18939]
[1776783517029,51.77,75657.2,26.6,-0.15222,9e-05,12.18939]
[1776783517346,51.76,75656.21,26.6,-0.15224,9e-05,12.19]
[1776783518914,51.74,75656.31,26.6,-0.15216,9e-05,12.18571]
[1776783519128,51.74,75656.31,26.6,-0.15216,9e-05,12.18571]
[1776783519257,51.74,75656.31,26.6,-0.15216,9e-05,12.18571]
[1776783519616,51.74,75656.31,26.6,-0.15216,9e-05,12.18571]
[1776783519623,51.74,75656.31,26.6,-0.15216,9e-05,12.18571]
[1776783519622,51.72,75661.99,26.6,-0.15158,9e-05,12.156]
[1776783519676,51.72,75661.99,26.6,-0.15158,9e-05,12.156]
[1776783520576,51.72,75661.99,26.6,-0.15158,9e-05,12.156]
[1776783520198,51.72,75665.08,26.6,-0.15128,9e-05,12.14046]
[1776783521060,51.72,75665.08,26.6,-0.15128,9e-05,12.14046]
[1776783521372,51.71,75665.13,26.6,-0.15125,9e-05,12.13866]
[1776783522234,51.71,75665.13,26.6,-0.15125,9e-05,12.13866]
[1776783522440,51.7,75668.68,26.6,-0.1509,9e-05,12.12044]
[1776783522891,51.7,75668.68,26.6,-0.1509,9e-05,12.12044]
[1776783524126,51.69,75671.6,26.6,-0.15058,9e-05,12.10376]
[1776783524483,51.69,75679.63,26.6,-0.14987,9e-05,12.0675]
[1776783525377,51.69,75706.2,26.6,-0.14757,9e-05,11.94724]
[1776783525815,51.69,75706.2,26.6,-0.14757,9e-05,11.94724]
[1776783525875,51.69,75706.2,26.6,-0.14757,9e-05,11.94724]
[1776783525992,51.69,75706.2,26.6,-0.14757,9e-05,11.94724]
[1776783526562,51.69,75706.2,26.6,-0.14757,9e-05,11.94724]
[1776783526200,51.68,75716.42,26.6,-0.14669,9e-05,11.90093]
[1776783526766,51.68,75716.42,26.6,-0.14669,9e-05,11.90093]
[1776783526892,51.68,75716.42,26.6,-0.14669,9e-05,11.90093]
[1776783526968,51.68,75716.42,26.6,-0.14669,9e-05,11.90093]
[1776783527340,51.68,75729.11,26.6,-0.14559,9e-05,11.84317]
[1776783528567,51.68,75740.41,26.6,-0.14463,8e-05,11.79204]
[1776783529758,51.68,75746.74,26.6,-0.14409,8e-05,11.76338]
[1776783529760,51.68,75746.74,26.6,-0.14409,8e-05,11.76338]
[1776783529784,51.68,75746.74,26.6,-0.14409,8e-05,11.76338]
[1776783530617,51.68,75755.29,26.6,-0.14336,8e-05,11.72463]
[1776783530695,51.68,75755.29,26.6,-0.14336,8e-05,11.72463]
[1776783530916,51.68,75755.29,26.6,-0.14336,8e-05,11.72463]
[1776783530999,51.68,75755.29,26.6,-0.14336,8e-05,11.72463]
[1776783531021,51.68,75755.29,26.6,-0.14336,8e-05,11.72463]
[1776783531108,51.68,75755.29,26.6,-0.14336,8e-05,11.72463]
[1776783531496,51.68,75755.29,26.6,-0.14336,8e-05,11.72463]
[1776783531560,51.68,75769.62,26.6,-0.14215,8e-05,11.65994]
[1776783532347,51.68,75769.62,26.6,-0.14215,8e-05,11.65994]
[1776783532467,51.68,75778.45,26.6,-0.14141,8e-05,11.61992]
[1776783532828,51.68,75778.45,26.6,-0.14141,8e-05,11.61992]
[1776783533832,51.68,75780.56,26.6,-0.14123,8e-05,11.61006]
[1776783535337,51.68,75784.05,26.6,-0.14093,8e-05,11.59401]
[1776783537130,51.67,75777.65,26.6,-0.14145,8e-05,11.62226]
[1776783537478,51.67,75777.65,26.6,-0.14145,8e-05,11.62226]
[1776783537485,51.67,75777.65,26.6,-0.14145,8e-05,11.62226]
[1776783537645,51.67,75777.65,26.6,-0.14145,8e-05,11.62226]
[1776783540438,51.67,75786.38,26.6,-0.1407,8e-05,11.58184]
[1776783545429,51.67,75785.5,26.6,-0.14076,8e-05,11.58472]
[1776783546451,51.66,75784.93,26.6,-0.1408,8e-05,11.58702]
[1776783547258,51.66,75784.64,26.6,-0.14082,8e-05,11.58805]
[1776783547352,51.66,75784.64,26.6,-0.14082,8e-05,11.58805]
[1776783547523,51.66,75765.2,26.6,-0.14244,8e-05,11.67537]
[1776783547996,51.66,75765.2,26.6,-0.14244,8e-05,11.67537]
[1776783548062,51.66,75765.2,26.6,-0.14244,8e-05,11.67537]
[1776783548630,51.66,75765.2,26.6,-0.14244,8e-05,11.67537]
[1776783548382,51.66,75739.92,26.6,-0.14458,8e-05,11.78925]
[1776783549115,51.66,75739.92,26.6,-0.14458,8e-05,11.78925]
[1776783549129,51.66,75739.92,26.6,-0.14458,8e-05,11.78925]
[1776783549299,51.66,75739.92,26.6,-0.14458,8e-05,11.78925]
[1776783549390,51.66,75739.92,26.6,-0.14458,8e-05,11.78925]
[1776783549477,51.66,75739.92,26.6,-0.14458,8e-05,11.78925]
[1776783549531,51.66,75739.92,26.6,-0.14458,8e-05,11.78925]
[1776783549570,51.66,75739.92,26.6,-0.14458,8e-05,11.78925]
[1776783549633,51.66,75740.09,26.6,-0.14456,8e-05,11.78819]
[1776783550548,51.66,75762.99,26.6,-0.14261,8e-05,11.68447]
[1776783551129,51.66,75762.99,26.6,-0.14261,8e-05,11.68447]
[1776783551386,51.66,75767.89,26.6,-0.1422,8e-05,11.66207]
[1776783551946,51.66,75767.89,26.6,-0.1422,8e-05,11.66207]
[1776783552394,51.66,75767.89,26.6,-0.1422,8e-05,11.66207]
[1776783552963,51.66,75769.79,26.6,-0.14203,8e-05,11.6534]
[1776783553066,51.66,75769.79,26.6,-0.14203,8e-05,11.6534]
[1776783553521,51.66,75769.79,26.6,-0.14203,8e-05,11.6534]
[1776783553845,51.66,75770.66,26.6,-0.14196,8e-05,11.64939]
[1776783553909,51.66,75770.66,26.6,-0.14196,8e-05,11.64939]
[1776783554355,51.66,75770.66,26.6,-0.14196,8e-05,11.64939]
[1776783554894,51.66,75774.11,26.6,-0.14167,8e-05,11.63358]
[1776783555660,51.66,75757.97,26.6,-0.14302,8e-05,11.70627]
[1776783555999,51.66,75757.97,26.6,-0.14302,8e-05,11.70627]
[1776783556659,51.65,75740.97,26.6,-0.14446,8e-05,11.78278]
[1776783557119,51.65,75740.97,26.6,-0.14446,8e-05,11.78278]
[1776783557335,51.65,75742.57,26.6,-0.14432,8e-05,11.77528]
[1776783558919,51.65,75741.16,26.6,-0.14444,8e-05,11.78165]
[1776783558921,51.65,75741.16,26.6,-0.14444,8e-05,11.78165]
[1776783558926,51.65,75741.16,26.6,-0.14444,8e-05,11.78165]
[1776783559329,51.65,75748.59,26.6,-0.1438,8e-05,11.74791]
[1776783563736,51.65,75746.55,26.6,-0.14396,8e-05,11.75617]
[1776783566794,51.65,75742.56,26.6,-0.14428,8e-05,11.77347]
[1776783567060,51.65,75742.56,26.6,-0.14428,8e-05,11.77347]
[1776783567297,51.65,75742.56,26.6,-0.14428,8e-05,11.77347]
[1776783567584,51.65,75733.68,26.6,-0.14503,9e-05,11.81333]
[1776783568082,51.65,75733.68,26.6,-0.14503,9e-05,11.81333]
[1776783568607,51.65,75733.68,26.6,-0.14503,9e-05,11.81333]
[1776783568612,51.64,75705.54,26.6,-0.14744,9e-05,11.94013]
[1776783569054,51.64,75693.45,26.6,-0.14848,9e-05,11.99475]
[1776783570226,51.64,75693.45,26.6,-0.14848,9e-05,11.99475]
[1776783571521,51.64,75692.28,26.6,-0.14857,9e-05,11.99933]
[1776783572596,51.64,75696.71,26.6,-0.14813,9e-05,11.97391]
[1776783575323,51.63,75690.97,26.6,-0.14861,9e-05,11.99875]
[1776783575444,51.63,75690.97,26.6,-0.14861,9e-05,11.99875]
[1776783576217,51.63,75689.63,26.6,-0.14872,9e-05,12.00441]
[1776783576998,51.63,75685.14,26.6,-0.1491,9e-05,12.02429]
[1776783577252,51.63,75685.14,26.6,-0.1491,9e-05,12.02429]
[1776783577276,51.63,75685.14,26.6,-0.1491,9e-05,12.02429]
[1776783577413,51.63,75685.14,26.6,-0.1491,9e-05,12.02429]
[1776783577606,51.63,75685.14,26.6,-0.1491,9e-05,12.02429]
[1776783577660,51.63,75685.69,26.6,-0.14904,9e-05,12.02138]
[1776783577951,51.63,75685.69,26.6,-0.14904,9e-05,12.02138]
[1776783578020,51.63,75685.69,26.6,-0.14904,9e-05,12.02138]
[1776783578086,51.63,75685.69,26.6,-0.14904,9e-05,12.02138]
[1776783578722,51.63,75690.9,26.6,-0.14858,9e-05,11.99737]
[1776783579874,51.63,75692.54,26.6,-0.14844,9e-05,11.98956]
[1776783579897,51.63,75692.54,26.6,-0.14844,9e-05,11.98956]
[1776783582570,51.62,75690.17,26.6,-0.14863,9e-05,11.9995]
[1776783583286,51.62,75689.36,26.6,-0.14869,9e-05,12.00276]
[1776783584383,51.62,75699.45,26.6,-0.1478,9e-05,11.95636]
[1776783586180,51.62,75708.08,26.6,-0.14705,9e-05,11.91672]
[1776783587804,51.61,75704.13,26.6,-0.14738,9e-05,11.93429]
[1776783588616,51.61,75704.13,26.6,-0.14738,9e-05,11.93429]
[1776783590645,51.61,75699.1,26.6,-0.1478,9e-05,11.95637]
[1776783590659,51.61,75699.1,26.6,-0.1478,9e-05,11.95637]
[1776783590663,51.61,75699.1,26.6,-0.1478,9e-05,11.95637]
[1776783590704,51.61,75699.1,26.6,-0.1478,9e-05,11.95637]
[1776783590716,51.61,75699.1,26.6,-0.1478,9e-05,11.95637]
[1776783591752,51.61,75686.72,26.6,-0.14886,9e-05,12.01163]
[1776783593970,51.61,75690.97,26.6,-0.14848,9e-05,11.99161]
[1776783597175,51.6,75690.3,26.6,-0.14851,9e-05,11.99346]
[1776783597368,51.6,75699.27,26.6,-0.14773,9e-05,11.95252]
[1776783597780,51.6,75699.27,26.6,-0.14773,9e-05,11.95252]
[1776783599831,51.6,75694.31,26.6,-0.14815,9e-05,11.97429]
[1776783599892,51.6,75694.31,26.6,-0.14815,9e-05,11.97429]
[1776783600451,51.6,75694.31,26.6,-0.14815,9e-05,11.97429]
[1776783600464,51.6,75694.31,26.6,-0.14815,9e-05,11.97429]
[1776783600772,51.6,75694.31,26.6,-0.14815,9e-05,11.97429]
[1776783601037,51.6,75693.51,26.6,-0.14822,9e-05,11.9779]
[1776783601845,51.6,75695.25,26.6,-0.14806,9e-05,11.96968]
[1776783602326,51.6,75695.25,26.6,-0.14806,9e-05,11.96968]
[1776783602481,51.6,75695.25,26.6,-0.14806,9e-05,11.96968]
[1776783602989,51.59,75702.97,26.6,-0.14738,9e-05,11.93406]
[1776783603016,51.59,75702.97,26.6,-0.14738,9e-05,11.93406]
[1776783603078,51.59,75702.97,26.6,-0.14738,9e-05,11.93406]
[1776783603124,51.59,75702.97,26.6,-0.14738,9e-05,11.93406]
[1776783603205,51.59,75702.97,26.6,-0.14738,9e-05,11.93406]
[1776783603309,51.59,75702.97,26.6,-0.14738,9e-05,11.93406]
[1776783603396,51.59,75702.97,26.6,-0.14738,9e-05,11.93406]
[1776783603830,51.59,75732.72,26.6,-0.14483,9e-05,11.79959]
[1776783604145,51.59,75732.72,26.6,-0.14483,9e-05,11.79959]
[1776783604377,51.59,75732.72,26.6,-0.14483,9e-05,11.79959]
[1776783604537,51.59,75732.72,26.6,-0.14483,9e-05,11.79959]
[1776783604718,51.59,75732.72,26.6,-0.14483,9e-05,11.79959]
[1776783604655,51.59,75745.98,26.6,-0.1437,8e-05,11.73927]
[1776783605167,51.59,75745.98,26.6,-0.1437,8e-05,11.73927]
[1776783605170,51.59,75745.98,26.6,-0.1437,8e-05,11.73927]
[1776783605445,51.59,75745.98,26.6,-0.1437,8e-05,11.73927]
[1776783605585,51.59,75745.98,26.6,-0.1437,8e-05,11.73927]
[1776783605694,51.59,75754.28,26.6,-0.14299,8e-05,11.70159]
[1776783606033,51.59,75754.28,26.6,-0.14299,8e-05,11.70159]
[1776783606724,51.59,75768.26,26.6,-0.1418,8e-05,11.63803]
[1776783607276,51.59,75768.26,26.6,-0.1418,8e-05,11.63803]
[1776783607694,51.59,75768.26,26.6,-0.1418,8e-05,11.63803]
[1776783608153,51.59,75769.66,26.6,-0.14168,8e-05,11.63133]
[1776783609828,51.58,75775.11,26.6,-0.14121,8e-05,11.60605]
[1776783611959,51.58,75783.79,26.6,-0.14047,8e-05,11.56625]
[1776783613292,51.58,75781.18,26.6,-0.14069,8e-05,11.57775]
[1776783613751,51.58,75781.18,26.6,-0.14069,8e-05,11.57775]
[1776783613828,51.58,75781.18,26.6,-0.14069,8e-05,11.57775]
[1776783614740,51.58,75774.21,26.6,-0.14126,8e-05,11.6089]
[1776783614539,51.58,75792.35,26.6,-0.13974,8e-05,11.52674]
[1776783614868,51.58,75792.35,26.6,-0.13974,8e-05,11.52674]
[1776783614896,51.58,75792.35,26.6,-0.13974,8e-05,11.52674]
[1776783614929,51.58,75792.35,26.6,-0.13974,8e-05,11.52674]
[1776783615021,51.58,75792.35,26.6,-0.13974,8e-05,11.52674]
[1776783615767,51.58,75803.85,26.6,-0.13878,8e-05,11.4745]
[1776783616317,51.58,75803.85,26.6,-0.13878,8e-05,11.4745]
[1776783616407,51.58,75801.28,26.6,-0.139,8e-05,11.48608]
[1776783616825,51.58,75801.28,26.6,-0.139,8e-05,11.48608]
[1776783617415,51.57,75803.09,26.6,-0.13884,8e-05,11.4776]
[1776783618663,51.57,75803.09,26.6,-0.13884,8e-05,11.4776]
[1776783618720,51.57,75811.64,26.6,-0.13812,8e-05,11.4384]
[1776783619718,51.57,75811.64,26.6,-0.13812,8e-05,11.4384]
[1776783620309,51.57,75809.87,26.6,-0.13826,8e-05,11.44611]
[1776783620475,51.57,75809.87,26.6,-0.13826,8e-05,11.44611]
[1776783620541,51.57,75801.21,26.6,-0.13898,8e-05,11.48485]
[1776783621884,51.57,75798.32,26.6,-0.13921,8e-05,11.49754]
[1776783621986,51.57,75798.32,26.6,-0.13921,8e-05,11.49754]
[1776783622417,51.57,75798.32,26.6,-0.13921,8e-05,11.49754]
[1776783622741,51.57,75775.77,26.6,-0.14108,8e-05,11.59908]
[1776783623042,51.57,75775.77,26.6,-0.14108,8e-05,11.59908]
[1776783623058,51.57,75775.77,26.6,-0.14108,8e-05,11.59908]
[1776783623281,51.57,75775.77,26.6,-0.14108,8e-05,11.59908]
[1776783623447,51.57,75775.77,26.6,-0.14108,8e-05,11.59908]
[1776783623513,51.57,75735.84,26.6,-0.14445,9e-05,11.7791]
[1776783624563,51.57,75735.84,26.6,-0.14445,9e-05,11.7791]
[1776783624609,51.56,75728.97,26.6,-0.14503,9e-05,11.80975]
[1776783625649,51.56,75728.97,26.6,-0.14503,9e-05,11.80975]
[1776783625667,51.56,75738.53,26.6,-0.14421,8e-05,11.76623]
[1776783626073,51.56,75738.53,26.6,-0.14421,8e-05,11.76623]
[1776783626178,51.56,75738.53,26.6,-0.14421,8e-05,11.76623]
[1776783626550,51.56,75738.53,26.6,-0.14421,8e-05,11.76623]
[1776783626650,51.56,75747.06,26.6,-0.14348,8e-05,11.72745]
[1776783627818,51.56,75751.54,26.6,-0.1431,8e-05,11.70703]
[1776783627824,51.56,75751.54,26.6,-0.1431,8e-05,11.70703]
[1776783628782,51.56,75751.54,26.6,-0.1431,8e-05,11.70703]
[1776783628766,51.56,75747.07,26.6,-0.14347,8e-05,11.72724]
[1776783628985,51.56,75747.07,26.6,-0.14347,8e-05,11.72724]
[1776783629251,51.56,75747.07,26.6,-0.14347,8e-05,11.72724]
[1776783629293,51.56,75747.07,26.6,-0.14347,8e-05,11.72724]
[1776783629628,51.56,75765.28,26.6,-0.14194,8e-05,11.64498]
[1776783631663,51.56,75769.9,26.6,-0.14155,8e-05,11.62406]
[1776783631672,51.56,75769.9,26.6,-0.14155,8e-05,11.62406]
[1776783631675,51.56,75769.9,26.6,-0.14155,8e-05,11.62406]
[1776783631735,51.56,75765.61,26.6,-0.14186,8e-05,11.6384]
[1776783631861,51.56,75765.61,26.6,-0.14186,8e-05,11.6384]
[1776783632527,51.56,75765.61,26.6,-0.14186,8e-05,11.6384]
[1776783632539,51.56,75765.61,26.6,-0.14186,8e-05,11.6384]
[1776783632621,51.56,75765.61,26.6,-0.14186,8e-05,11.6384]
[1776783632705,51.56,75756.44,26.6,-0.14263,8e-05,11.6796]
[1776783634319,51.56,75759.31,26.6,-0.14238,8e-05,11.66637]
[1776783634928,51.56,75752.07,26.6,-0.14299,8e-05,11.69883]
[1776783635722,51.56,75752.07,26.6,-0.14299,8e-05,11.69883]
[1776783635726,51.56,75752.07,26.6,-0.14299,8e-05,11.69883]
[1776783635943,51.56,75746.67,26.6,-0.14344,8e-05,11.72293]
[1776783636132,51.56,75746.67,26.6,-0.14344,8e-05,11.72293]
[1776783636347,51.56,75746.67,26.6,-0.14344,8e-05,11.72293]
[1776783636514,51.56,75746.67,26.6,-0.14344,8e-05,11.72293]
[1776783636712,51.56,75730.9,26.6,-0.14478,9e-05,11.79422]
[1776783638574,51.56,75725.39,26.6,-0.14524,9e-05,11.81875]
[1776783640491,51.55,75718.95,26.6,-0.14578,9e-05,11.84731]
[1776783644598,51.55,75719.84,26.6,-0.14569,9e-05,11.84208]
[1776783645857,51.55,75712.45,26.6,-0.14631,9e-05,11.87489]
[1776783645930,51.55,75712.45,26.6,-0.14631,9e-05,11.87489]
[1776783645951,51.55,75712.45,26.6,-0.14631,9e-05,11.87489]
[1776783646803,51.55,75708.23,26.6,-0.14667,9e-05,11.89375]
[1776783647977,51.54,75708.52,26.6,-0.14664,9e-05,11.89218]
[1776783648526,51.54,75708.52,26.6,-0.14664,9e-05,11.89218]
[1776783648909,51.54,75713.6,26.6,-0.1462,9e-05,11.86894]
[1776783649004,51.54,75713.6,26.6,-0.1462,9e-05,11.86894]
[1776783649249,51.54,75713.6,26.6,-0.1462,9e-05,11.86894]
[1776783649448,51.54,75713.6,26.6,-0.1462,9e-05,11.86894]
[1776783649508,51.54,75713.6,26.6,-0.1462,9e-05,11.86894]
[1776783649796,51.54,75713.6,26.6,-0.1462,9e-05,11.86894]
[1776783649661,51.54,75747.14,26.6,-0.14333,8e-05,11.71703]
[1776783650146,51.54,75747.14,26.6,-0.14333,8e-05,11.71703]
[1776783650168,51.54,75747.14,26.6,-0.14333,8e-05,11.71703]
[1776783650402,51.54,75747.14,26.6,-0.14333,8e-05,11.71703]
[1776783650502,51.54,75747.14,26.6,-0.14333,8e-05,11.71703]
[1776783650556,51.54,75747.14,26.6,-0.14333,8e-05,11.71703]
[1776783650567,51.54,75747.14,26.6,-0.14333,8e-05,11.71703]
[1776783650756,51.54,75768.77,26.6,-0.14151,8e-05,11.61924]
[1776783651698,51.54,75768.77,26.6,-0.14151,8e-05,11.61924]
[1776783651820,51.54,75796.54,26.6,-0.13919,8e-05,11.49389]
[1776783652581,51.54,75796.54,26.6,-0.13919,8e-05,11.49389]
[1776783652693,51.54,75806.54,26.6,-0.13835,8e-05,11.44821]
[1776783653068,51.54,75806.54,26.6,-0.13835,8e-05,11.44821]
[1776783653469,51.54,75806.54,26.6,-0.13835,8e-05,11.44821]
[1776783653906,51.54,75812.96,26.6,-0.13782,8e-05,11.41919]
[1776783654581,51.54,75812.96,26.6,-0.13782,8e-05,11.41919]
[1776783655075,51.54,75812.32,26.6,-0.13787,8e-05,11.42204]
[1776783656225,51.54,75812.63,26.6,-0.13785,8e-05,11.4206]
[1776783658571,51.54,75811.53,26.6,-0.13794,8e-05,11.42551]
[1776783658735,51.54,75800.13,26.6,-0.13888,8e-05,11.47687]
[1776783659074,51.54,75800.13,26.6,-0.13888,8e-05,11.47687]
[1776783660473,51.54,75798.71,26.6,-0.13899,8e-05,11.48295]
[1776783660942,51.54,75799.92,26.6,-0.13888,8e-05,11.47715]
[1776783660983,51.54,75799.92,26.6,-0.13888,8e-05,11.47715]
[1776783661756,51.54,75801.47,26.6,-0.13875,8e-05,11.47001]
[1776783662767,51.54,75801.47,26.6,-0.13875,8e-05,11.47001]
[1776783664239,51.53,75794.7,26.6,-0.13931,8e-05,11.50025]
[1776783664369,51.53,75794.7,26.6,-0.13931,8e-05,11.50025]
[1776783666289,51.53,75789.35,26.6,-0.13975,8e-05,11.52399]
[1776783667486,51.53,75794.06,26.6,-0.13935,8e-05,11.50251]
[1776783667723,51.53,75794.06,26.6,-0.13935,8e-05,11.50251]
[1776783667801,51.53,75801.44,26.6,-0.13873,8e-05,11.46902]
[1776783668128,51.53,75801.44,26.6,-0.13873,8e-05,11.46902]
[1776783668486,51.53,75801.44,26.6,-0.13873,8e-05,11.46902]
[1776783668753,51.53,75801.44,26.6,-0.13873,8e-05,11.46902]
[1776783668806,51.53,75803.88,26.6,-0.13853,8e-05,11.45769]
[1776783670473,51.53,75802.38,26.6,-0.13865,8e-05,11.46432]
[1776783670820,51.53,75792.42,26.6,-0.13947,8e-05,11.50911]
[1776783672929,51.53,75800.4,26.6,-0.1388,8e-05,11.47269]
[1776783673420,51.53,75800.4,26.6,-0.1388,8e-05,11.47269]
[1776783673937,51.53,75803.54,26.6,-0.13854,8e-05,11.45819]
[1776783674077,51.53,75803.54,26.6,-0.13854,8e-05,11.45819]
[1776783674093,51.53,75803.54,26.6,-0.13854,8e-05,11.45819]
[1776783674432,51.53,75803.54,26.6,-0.13854,8e-05,11.45819]
[1776783674593,51.53,75803.54,26.6,-0.13854,8e-05,11.45819]
[1776783674848,51.52,75795.51,26.6,-0.1392,8e-05,11.4941]
[1776783677871,51.52,75785.69,26.6,-0.14,8e-05,11.53777]
[1776783678669,51.52,75785.69,26.6,-0.14,8e-05,11.53777]
[1776783678678,51.52,75785.69,26.6,-0.14,8e-05,11.53777]
[1776783678694,51.52,75785.69,26.6,-0.14,8e-05,11.53777]
[1776783678747,51.52,75785.69,26.6,-0.14,8e-05,11.53777]
[1776783678766,51.52,75785.69,26.6,-0.14,8e-05,11.53777]
[1776783678847,51.52,75785.69,26.6,-0.14,8e-05,11.53777]
[1776783678878,51.52,75773.31,26.6,-0.14103,8e-05,11.59343]
[1776783678927,51.52,75773.31,26.6,-0.14103,8e-05,11.59343]
[1776783678990,51.52,75773.31,26.6,-0.14103,8e-05,11.59343]
[1776783679133,51.52,75773.31,26.6,-0.14103,8e-05,11.59343]
[1776783679883,51.52,75773.31,26.6,-0.14103,8e-05,11.59343]
[1776783680347,51.52,75770.62,26.6,-0.14125,8e-05,11.60541]
[1776783680493,51.52,75770.62,26.6,-0.14125,8e-05,11.60541]
[1776783681709,51.52,75770.62,26.6,-0.14125,8e-05,11.60522]
[1776783682485,51.52,75768.78,26.6,-0.1414,8e-05,11.61334]
[1776783682643,51.52,75768.78,26.6,-0.1414,8e-05,11.61334]
[1776783682829,51.52,75768.78,26.6,-0.1414,8e-05,11.61334]
[1776783682865,51.52,75768.78,26.6,-0.1414,8e-05,11.61334]
[1776783682928,51.52,75762.33,26.6,-0.14194,8e-05,11.64225]
[1776783683051,51.52,75762.33,26.6,-0.14194,8e-05,11.64225]
[1776783683063,51.52,75762.33,26.6,-0.14194,8e-05,11.64225]
[1776783683713,51.52,75762.33,26.6,-0.14194,8e-05,11.64225]
[1776783683793,51.52,75754.05,26.6,-0.14263,8e-05,11.6794]
[1776783684227,51.52,75754.05,26.6,-0.14263,8e-05,11.6794]
[1776783684317,51.52,75745.59,26.6,-0.14335,8e-05,11.71765]
[1776783685029,51.52,75745.59,26.6,-0.14335,8e-05,11.71765]
[1776783685203,51.52,75745.59,26.6,-0.14335,8e-05,11.71765]
[1776783685652,51.52,75745.59,26.6,-0.14335,8e-05,11.71765]
[1776783686037,51.51,75747.59,26.6,-0.14317,8e-05,11.70794]
[1776783687141,51.51,75739.82,26.6,-0.14382,8e-05,11.74271]
[1776783687194,51.51,75739.82,26.6,-0.14382,8e-05,11.74271]
[1776783688253,51.51,75738.74,26.6,-0.14391,8e-05,11.7476]
[1776783688628,51.51,75724.79,26.6,-0.14509,9e-05,11.81003]
[1776783689301,51.51,75724.79,26.6,-0.14509,9e-05,11.81003]
[1776783689900,51.51,75718.99,26.6,-0.14558,9e-05,11.83593]
[1776783690864,51.51,75718.99,26.6,-0.14558,9e-05,11.83593]
[1776783689956,51.51,75724.81,26.6,-0.14508,9e-05,11.80959]
[1776783691156,51.51,75724.81,26.6,-0.14508,9e-05,11.80959]
[1776783691264,51.51,75724.81,26.6,-0.14508,9e-05,11.80959]
[1776783691510,51.51,75724.81,26.6,-0.14508,9e-05,11.80959]
[1776783691817,51.5,75735.77,26.6,-0.14408,9e-05,11.75411]
[1776783692351,51.5,75735.77,26.6,-0.14408,9e-05,11.75411]
[1776783692689,51.5,75748.56,26.6,-0.14299,8e-05,11.69593]
[1776783693126,51.5,75748.56,26.6,-0.14299,8e-05,11.69593]
[1776783693232,51.5,75748.56,26.6,-0.14299,8e-05,11.69593]
[1776783693305,51.5,75748.56,26.6,-0.14299,8e-05,11.69593]
[1776783693712,51.5,75748.56,26.6,-0.14299,8e-05,11.69593]
[1776783693813,51.5,75760.74,26.6,-0.14196,8e-05,11.64056]
[1776783694236,51.5,75760.74,26.6,-0.14196,8e-05,11.64056]
[1776783694256,51.5,75760.74,26.6,-0.14196,8e-05,11.64056]
[1776783695458,51.5,75762.75,26.6,-0.14178,8e-05,11.63119]
[1776783695983,51.5,75762.92,26.6,-0.14176,8e-05,11.63014]
[1776783696480,51.5,75762.92,26.6,-0.14176,8e-05,11.63014]
[1776783696840,51.5,75762.92,26.6,-0.14176,8e-05,11.63014]
[1776783696559,51.5,75759.11,26.6,-0.14208,8e-05,11.64712]
[1776783696945,51.5,75759.11,26.6,-0.14208,8e-05,11.64712]
[1776783697024,51.5,75759.11,26.6,-0.14208,8e-05,11.64712]
[1776783697909,51.5,75747.81,26.6,-0.14303,8e-05,11.69792]
[1776783698467,51.5,75737.01,26.6,-0.14394,9e-05,11.7464]
[1776783698909,51.5,75737.01,26.6,-0.14394,9e-05,11.7464]
[1776783699110,51.5,75737.01,26.6,-0.14394,9e-05,11.7464]
[1776783700345,51.5,75735.3,26.6,-0.14408,9e-05,11.75414]
[1776783700589,51.5,75735.3,26.6,-0.14408,9e-05,11.75414]
[1776783700601,51.5,75735.3,26.6,-0.14408,9e-05,11.75414]
[1776783700704,51.5,75735.3,26.6,-0.14408,9e-05,11.75414]
[1776783700849,51.49,75735.93,26.6,-0.14401,9e-05,11.75051]
[1776783701324,51.49,75735.93,26.6,-0.14401,9e-05,11.75051]
[1776783701568,51.49,75735.93,26.6,-0.14401,9e-05,11.75051]
[1776783701591,51.49,75735.93,26.6,-0.14401,9e-05,11.75051]
[1776783701735,51.49,75735.93,26.6,-0.14401,9e-05,11.75051]
[1776783701914,51.49,75735.93,26.6,-0.14401,9e-05,11.75051]
[1776783701836,51.49,75730.48,26.6,-0.14448,9e-05,11.77518]
[1776783702426,51.49,75712.97,26.6,-0.14597,9e-05,11.85436]
[1776783703424,51.49,75712.97,26.6,-0.14597,9e-05,11.85436]
[1776783703825,51.49,75712.97,26.6,-0.14597,9e-05,11.85436]
[1776783704550,51.49,75711.15,26.6,-0.14612,9e-05,11.86218]
[1776783704707,51.49,75711.15,26.6,-0.14612,9e-05,11.86218]
[1776783704778,51.49,75711.15,26.6,-0.14612,9e-05,11.86218]
[1776783704798,51.49,75711.15,26.6,-0.14612,9e-05,11.86218]
[1776783704874,51.49,75711.15,26.6,-0.14612,9e-05,11.86218]
[1776783705098,51.49,75693.82,26.6,-0.14762,9e-05,11.94069]
[1776783705803,51.49,75693.82,26.6,-0.14762,9e-05,11.94069]
[1776783705989,51.49,75693.82,26.6,-0.14762,9e-05,11.94069]
[1776783706387,51.49,75683.77,26.6,-0.14848,9e-05,11.9857]
[1776783706461,51.49,75683.77,26.6,-0.14848,9e-05,11.9857]
[1776783708696,51.49,75683.32,26.6,-0.1485,9e-05,11.98699]
[1776783709251,51.49,75683.32,26.6,-0.1485,9e-05,11.98699]
[1776783710156,51.48,75682.24,26.6,-0.14859,9e-05,11.9915]
[1776783710884,51.48,75690.08,26.6,-0.1479,9e-05,11.95558]
[1776783711037,51.48,75690.08,26.6,-0.1479,9e-05,11.95558]
[1776783711056,51.48,75690.08,26.6,-0.1479,9e-05,11.95558]
[1776783711149,51.48,75707.64,26.6,-0.14638,9e-05,11.87567]
[1776783711909,51.48,75707.64,26.6,-0.14638,9e-05,11.87567]
[1776783712687,51.48,75713.24,26.6,-0.1459,9e-05,11.85008]
[1776783712946,51.48,75713.24,26.6,-0.1459,9e-05,11.85008]
[1776783713100,51.48,75713.24,26.6,-0.1459,9e-05,11.85008]
[1776783713134,51.48,75713.24,26.6,-0.1459,9e-05,11.85008]
[1776783713151,51.48,75713.24,26.6,-0.1459,9e-05,11.85008]
[1776783713457,51.48,75713.24,26.6,-0.1459,9e-05,11.85008]
[1776783713759,51.48,75720.97,26.6,-0.14523,9e-05,11.81488]
[1776783714462,51.48,75731.84,26.6,-0.1443,9e-05,11.76551]
[1776783715727,51.48,75731.49,26.6,-0.14433,9e-05,11.76703]
[1776783716070,51.48,75731.49,26.6,-0.14433,9e-05,11.76703]
[1776783716306,51.48,75731.49,26.6,-0.14433,9e-05,11.76703]
[1776783716349,51.48,75720.56,26.6,-0.14526,9e-05,11.81645]
[1776783719545,51.48,75723.12,26.6,-0.14503,9e-05,11.80445]
[1776783720212,51.48,75731.83,26.6,-0.14429,9e-05,11.76488]
[1776783720557,51.48,75731.83,26.6,-0.14429,9e-05,11.76488]
[1776783721359,51.48,75731.99,26.6,-0.14427,9e-05,11.76408]
[1776783721916,51.48,75731.99,26.6,-0.14427,9e-05,11.76408]
[1776783721930,51.48,75731.99,26.6,-0.14427,9e-05,11.76408]
[1776783721972,51.48,75731.99,26.6,-0.14427,9e-05,11.76408]
[1776783722370,51.48,75723.02,26.6,-0.14503,9e-05,11.80448]
[1776783723234,51.47,75714.36,26.6,-0.14577,9e-05,11.84359]
[1776783724820,51.47,75714.55,26.6,-0.14575,9e-05,11.84255]
[1776783725373,51.47,75715.65,26.6,-0.14566,9e-05,11.83739]
[1776783726779,51.47,75721.85,26.6,-0.14512,9e-05,11.80911]
[1776783726813,51.47,75721.85,26.6,-0.14512,9e-05,11.80911]
[1776783727462,51.47,75733.47,26.6,-0.14413,9e-05,11.75632]
[1776783728281,51.47,75733.47,26.6,-0.14413,9e-05,11.75632]
[1776783728934,51.47,75739.1,26.6,-0.14365,8e-05,11.73075]
[1776783729472,51.47,75739.1,26.6,-0.14365,8e-05,11.73075]
[1776783729493,51.47,75738.29,26.6,-0.14371,8e-05,11.73437]
[1776783731416,51.47,75742.43,26.6,-0.14336,8e-05,11.71544]
[1776783731436,51.47,75742.43,26.6,-0.14336,8e-05,11.71544]
[1776783732340,51.47,75741.95,26.6,-0.1434,8e-05,11.71746]
[1776783733825,51.47,75732.13,26.6,-0.14423,9e-05,11.76159]
[1776783735942,51.47,75740.46,26.6,-0.14351,8e-05,11.7235]
[1776783735946,51.47,75740.46,26.6,-0.14351,8e-05,11.7235]
[1776783735967,51.47,75740.46,26.6,-0.14351,8e-05,11.7235]
[1776783736013,51.47,75740.46,26.6,-0.14351,8e-05,11.7235]
[1776783736346,51.47,75740.46,26.6,-0.14351,8e-05,11.7235]
[1776783736392,51.47,75748.0,26.6,-0.14287,8e-05,11.68922]
[1776783736817,51.47,75748.0,26.6,-0.14287,8e-05,11.68922]
[1776783737133,51.47,75748.0,26.6,-0.14287,8e-05,11.68922]
[1776783737215,51.47,75748.0,26.6,-0.14287,8e-05,11.68922]
[1776783737269,51.47,75748.0,26.6,-0.14287,8e-05,11.68922]
[1776783737456,51.47,75768.25,26.6,-0.14116,8e-05,11.59745]
[1776783738371,51.47,75768.25,26.6,-0.14116,8e-05,11.59745]
[1776783738484,51.47,75783.08,26.6,-0.13992,8e-05,11.53023]
[1776783739723,51.46,75789.77,26.6,-0.13936,8e-05,11.49981]
[1776783741366,51.46,75789.22,26.6,-0.1394,8e-05,11.50214]
[1776783741481,51.46,75789.22,26.6,-0.1394,8e-05,11.50214]
[1776783742780,51.46,75779.13,26.6,-0.14023,8e-05,11.54742]
[1776783742782,51.46,75779.13,26.6,-0.14023,8e-05,11.54742]
[1776783743080,51.46,75779.13,26.6,-0.14023,8e-05,11.54742]
[1776783744306,51.46,75780.55,26.6,-0.14011,8e-05,11.54078]
[1776783745315,51.46,75775.61,26.6,-0.14052,8e-05,11.56291]
[1776783745396,51.46,75763.88,26.6,-0.1415,8e-05,11.61572]
[1776783745536,51.46,75763.88,26.6,-0.1415,8e-05,11.61572]
[1776783746381,51.46,75763.88,26.6,-0.1415,8e-05,11.61572]
[1776783746384,51.46,75763.88,26.6,-0.1415,8e-05,11.61572]
[1776783746402,51.46,75750.14,26.6,-0.14265,8e-05,11.67759]
[1776783746801,51.46,75750.14,26.6,-0.14265,8e-05,11.67759]
[1776783746805,51.46,75750.14,26.6,-0.14265,8e-05,11.67759]
[1776783746908,51.46,75750.14,26.6,-0.14265,8e-05,11.67759]
[1776783746932,51.46,75750.14,26.6,-0.14265,8e-05,11.67759]
[1776783747418,51.46,75750.14,26.6,-0.14265,8e-05,11.67759]
[1776783747460,51.46,75741.79,26.6,-0.14336,8e-05,11.71512]
[1776783748300,51.46,75741.79,26.6,-0.14336,8e-05,11.71512]
[1776783748420,51.46,75733.66,26.6,-0.14404,9e-05,11.75161]
[1776783748511,51.46,75733.66,26.6,-0.14404,9e-05,11.75161]
[1776783748522,51.46,75733.66,26.6,-0.14404,9e-05,11.75161]
[1776783748668,51.46,75733.66,26.6,-0.14404,9e-05,11.75161]
[1776783748748,51.46,75733.66,26.6,-0.14404,9e-05,11.75161]
[1776783748792,51.46,75733.66,26.6,-0.14404,9e-05,11.75161]
[1776783749424,51.46,75726.31,26.6,-0.14466,9e-05,11.7847]
[1776783750053,51.46,75726.31,26.6,-0.14466,9e-05,11.7847]
[1776783750059,51.46,75726.31,26.6,-0.14466,9e-05,11.7847]
[1776783750231,51.46,75726.31,26.6,-0.14466,9e-05,11.7847]
[1776783750431,51.45,75714.04,26.6,-0.14571,9e-05,11.84004]
[1776783750813,51.45,75714.04,26.6,-0.14571,9e-05,11.84004]
[1776783753825,51.45,75712.36,26.6,-0.1458,9e-05,11.84212]
[1776783755686,51.45,75718.71,26.6,-0.14525,9e-05,11.81298]
[1776783755692,51.45,75718.71,26.6,-0.14525,9e-05,11.81298]
[1776783755863,51.45,75718.71,26.6,-0.14525,9e-05,11.81298]
[1776783755868,51.45,75718.71,26.6,-0.14525,9e-05,11.81298]
[1776783756410,51.45,75718.71,26.6,-0.14525,9e-05,11.81298]
[1776783757074,51.45,75713.47,26.6,-0.14569,9e-05,11.83659]
[1776783757224,51.45,75713.47,26.6,-0.14569,9e-05,11.83659]
[1776783757261,51.45,75713.47,26.6,-0.14569,9e-05,11.83659]
[1776783757484,51.45,75713.47,26.6,-0.14569,9e-05,11.83659]
[1776783757484,51.45,75698.73,26.6,-0.14696,9e-05,11.90324]
[1776783758491,51.45,75688.79,26.6,-0.14781,9e-05,11.94806]
[1776783759498,51.45,75701.13,26.6,-0.14674,9e-05,11.89177]
[1776783759642,51.45,75701.13,26.6,-0.14674,9e-05,11.89177]
[1776783759680,51.45,75701.13,26.6,-0.14674,9e-05,11.89177]
[1776783759681,51.45,75701.13,26.6,-0.14674,9e-05,11.89177]
[1776783759718,51.45,75701.13,26.6,-0.14674,9e-05,11.89177]
[1776783759832,51.45,75701.13,26.6,-0.14674,9e-05,11.89177]
[1776783759902,51.45,75701.13,26.6,-0.14674,9e-05,11.89177]
[1776783760084,51.45,75701.13,26.6,-0.14674,9e-05,11.89177]
[1776783760505,51.45,75721.37,26.6,-0.145,9e-05,11.79978]
[1776783760768,51.45,75721.37,26.6,-0.145,9e-05,11.79978]
[1776783760790,51.45,75721.37,26.6,-0.145,9e-05,11.79978]
[1776783760867,51.45,75721.37,26.6,-0.145,9e-05,11.79978]
[1776783761512,51.45,75701.7,26.6,-0.14668,9e-05,11.88883]
[1776783762283,51.45,75701.7,26.6,-0.14668,9e-05,11.88883]
[1776783764928,51.44,75698.33,26.6,-0.14696,9e-05,11.90336]
[1776783767684,51.44,75692.1,26.6,-0.14749,9e-05,11.93115]
[1776783770655,51.44,75696.4,26.6,-0.1471,9e-05,11.91077]
[1776783772031,51.44,75690.03,26.6,-0.14764,9e-05,11.93911]
[1776783773852,51.43,75684.29,26.6,-0.14813,9e-05,11.96451]
[1776783774080,51.43,75684.29,26.6,-0.14813,9e-05,11.96451]
[1776783775342,51.43,75683.41,26.6,-0.1482,9e-05,11.96817]
[1776783775432,51.43,75695.23,26.6,-0.14717,9e-05,11.9142]
[1776783775716,51.43,75695.23,26.6,-0.14717,9e-05,11.9142]
[1776783775796,51.43,75695.23,26.6,-0.14717,9e-05,11.9142]
[1776783776043,51.43,75695.23,26.6,-0.14717,9e-05,11.9142]
[1776783778350,51.43,75694.58,26.6,-0.14722,9e-05,11.91665]
[1776783778404,51.43,75699.58,26.6,-0.14678,9e-05,11.8937]
[1776783782310,51.42,75697.05,26.6,-0.14698,9e-05,11.90406]
[1776783782433,51.42,75697.05,26.6,-0.14698,9e-05,11.90406]
[1776783783465,51.42,75704.7,26.6,-0.14631,9e-05,11.86895]
[1776783783478,51.42,75694.53,26.6,-0.14718,9e-05,11.91476]
[1776783783751,51.42,75694.53,26.6,-0.14718,9e-05,11.91476]
[1776783783908,51.42,75694.53,26.6,-0.14718,9e-05,11.91476]
[1776783783946,51.42,75694.53,26.6,-0.14718,9e-05,11.91476]
[1776783783951,51.42,75694.53,26.6,-0.14718,9e-05,11.91476]
[1776783783960,51.42,75694.53,26.6,-0.14718,9e-05,11.91476]
[1776783783996,51.42,75694.53,26.6,-0.14718,9e-05,11.91476]
[1776783784129,51.42,75694.53,26.6,-0.14718,9e-05,11.91476]
[1776783784223,51.42,75694.53,26.6,-0.14718,9e-05,11.91476]
[1776783784268,51.42,75694.53,26.6,-0.14718,9e-05,11.91476]
[1776783784485,51.42,75680.66,26.6,-0.14838,9e-05,11.97732]
[1776783785128,51.42,75680.66,26.6,-0.14838,9e-05,11.97732]
[1776783785277,51.42,75680.66,26.6,-0.14838,9e-05,11.97732]
[1776783785337,51.42,75652.64,26.6,-0.15083,9e-05,12.10435]
[1776783786554,51.42,75653.77,26.6,-0.15072,9e-05,12.09885]
[1776783787413,51.42,75653.77,26.6,-0.15072,9e-05,12.09885]
[1776783787515,51.41,75649.52,26.6,-0.15109,9e-05,12.11785]
[1776783788697,51.41,75653.16,26.6,-0.15076,9e-05,12.10109]
[1776783789495,51.41,75650.66,26.6,-0.15098,9e-05,12.11223]
[1776783791247,51.41,75648.05,26.6,-0.1512,9e-05,12.12371]
[1776783792569,51.41,75663.42,26.6,-0.14985,9e-05,12.05353]
[1776783793805,51.41,75662.41,26.6,-0.14992,9e-05,12.05747]
[1776783793852,51.41,75662.41,26.6,-0.14992,9e-05,12.05747]
[1776783794366,51.41,75662.41,26.6,-0.14992,9e-05,12.05747]
[1776783794450,51.41,75662.41,26.6,-0.14992,9e-05,12.05747]
[1776783794525,51.41,75662.41,26.6,-0.14992,9e-05,12.05747]
[1776783794464,51.41,75661.83,26.6,-0.14997,9e-05,12.05981]
[1776783794968,51.41,75661.83,26.6,-0.14997,9e-05,12.05981]
[1776783794970,51.41,75648.64,26.6,-0.15113,9e-05,12.11972]
[1776783798662,51.4,75645.22,26.6,-0.1514,9e-05,12.13398]
[1776783801230,51.4,75646.22,26.6,-0.15131,9e-05,12.12906]
[1776783801249,51.4,75646.22,26.6,-0.15131,9e-05,12.12906]
[1776783801328,51.4,75646.22,26.6,-0.15131,9e-05,12.12906]
[1776783801419,51.4,75646.22,26.6,-0.15131,9e-05,12.12906]
[1776783801482,51.4,75646.22,26.6,-0.15131,9e-05,12.12906]
[1776783801724,51.4,75643.8,26.6,-0.15151,9e-05,12.1393]
[1776783801833,51.4,75643.8,26.6,-0.15151,9e-05,12.1393]
[1776783801939,51.4,75643.8,26.6,-0.15151,9e-05,12.1393]
[1776783802012,51.4,75643.8,26.6,-0.15151,9e-05,12.1393]
[1776783802562,51.4,75643.8,26.6,-0.15151,9e-05,12.1393]
[1776783802453,51.39,75625.25,26.6,-0.15315,9e-05,12.2232]
[1776783802885,51.39,75625.25,26.6,-0.15315,9e-05,12.2232]
[1776783803677,51.39,75619.88,26.6,-0.15362,9e-05,12.2476]
[1776783803682,51.39,75619.88,26.6,-0.15362,9e-05,12.2476]
[1776783804419,51.37,75621.78,26.6,-0.15334,9e-05,12.23287]
[1776783805240,51.37,75621.78,26.6,-0.15334,9e-05,12.23287]
[1776783805417,51.37,75621.78,26.6,-0.15334,9e-05,12.23287]
[1776783805924,51.36,75624.43,26.6,-0.15306,9e-05,12.2186]
[1776783806531,51.35,75630.56,26.6,-0.15248,9e-05,12.18873]
[1776783806902,51.35,75630.56,26.6,-0.15248,9e-05,12.18873]
[1776783806953,51.35,75630.56,26.6,-0.15248,9e-05,12.18873]
[1776783807116,51.35,75630.56,26.6,-0.15248,9e-05,12.18873]
[1776783807192,51.35,75630.56,26.6,-0.15248,9e-05,12.18873]
[1776783807763,51.35,75635.98,26.6,-0.15199,9e-05,12.16376]
[1776783808572,51.35,75657.7,26.6,-0.15007,9e-05,12.06471]
[1776783808585,51.35,75657.7,26.6,-0.15007,9e-05,12.06471]
[1776783808633,51.35,75657.7,26.6,-0.15007,9e-05,12.06471]
[1776783808903,51.35,75657.7,26.6,-0.15007,9e-05,12.06471]
[1776783809032,51.35,75657.7,26.6,-0.15007,9e-05,12.06471]
[1776783809353,51.35,75657.7,26.6,-0.15007,9e-05,12.06471]
[1776783809420,51.35,75646.83,26.6,-0.15103,9e-05,12.114]
[1776783809649,51.35,75646.83,26.6,-0.15103,9e-05,12.114]
[1776783809736,51.35,75646.83,26.6,-0.15103,9e-05,12.114]
[1776783809801,51.35,75646.83,26.6,-0.15103,9e-05,12.114]
[1776783809811,51.35,75646.83,26.6,-0.15103,9e-05,12.114]
[1776783809978,51.35,75646.83,26.6,-0.15103,9e-05,12.114]
[1776783810418,51.35,75610.42,26.6,-0.15426,9e-05,12.27939]
[1776783810884,51.35,75610.42,26.6,-0.15426,9e-05,12.27939]
[1776783811305,51.34,75618.5,26.6,-0.15346,9e-05,12.23634]
[1776783812772,51.34,75622.84,26.6,-0.15306,9e-05,12.21587]
[1776783812774,51.34,75622.84,26.6,-0.15306,9e-05,12.21587]
[1776783813372,51.34,75622.84,26.6,-0.15306,9e-05,12.21587]
[1776783813550,51.34,75626.3,26.6,-0.15275,9e-05,12.20009]
[1776783813941,51.34,75626.3,26.6,-0.15275,9e-05,12.20009]
[1776783813943,51.34,75626.3,26.6,-0.15275,9e-05,12.20009]
[1776783814497,51.34,75633.36,26.6,-0.15212,9e-05,12.1678]
[1776783814795,51.34,75633.36,26.6,-0.15212,9e-05,12.1678]
[1776783814872,51.34,75633.36,26.6,-0.15212,9e-05,12.1678]
[1776783815343,51.34,75633.36,26.6,-0.15212,9e-05,12.1678]
[1776783815386,51.34,75633.36,26.6,-0.15212,9e-05,12.1678]
[1776783815491,51.34,75641.19,26.6,-0.15142,9e-05,12.13186]
[1776783815921,51.34,75658.19,26.6,-0.14993,9e-05,12.05454]
[1776783818131,51.33,75658.63,26.6,-0.14987,9e-05,12.05188]
[1776783818516,51.33,75658.63,26.6,-0.14987,9e-05,12.05188]
[1776783824433,51.33,75659.9,26.6,-0.14974,9e-05,12.04464]
[1776783824503,51.33,75659.9,26.6,-0.14974,9e-05,12.04464]
[1776783824567,51.33,75659.9,26.6,-0.14974,9e-05,12.04464]
[1776783824573,51.33,75659.9,26.6,-0.14974,9e-05,12.04464]
[1776783824788,51.33,75654.8,26.6,-0.15018,9e-05,12.06758]
[1776783824804,51.33,75654.8,26.6,-0.15018,9e-05,12.06758]
[1776783824984,51.33,75644.69,26.6,-0.15106,9e-05,12.11328]
[1776783825848,51.33,75644.69,26.6,-0.15106,9e-05,12.11328]
[1776783825907,51.33,75644.69,26.6,-0.15106,9e-05,12.11328]
[1776783826281,51.33,75644.69,26.6,-0.15106,9e-05,12.11328]
[1776783826335,51.32,75634.96,26.6,-0.15192,9e-05,12.15734]
[1776783828949,51.32,75637.1,26.6,-0.15172,9e-05,12.14705]
[1776783829628,51.32,75637.14,26.6,-0.15171,9e-05,12.14662]
[1776783829699,51.32,75637.14,26.6,-0.15171,9e-05,12.14662]
[1776783829801,51.32,75637.14,26.6,-0.15171,9e-05,12.14662]
[1776783829925,51.32,75637.14,26.6,-0.15171,9e-05,12.14662]
[1776783830200,51.32,75637.14,26.6,-0.15171,9e-05,12.14662]
[1776783830362,51.32,75637.14,26.6,-0.15171,9e-05,12.14662]
[1776783830429,51.32,75637.14,26.6,-0.15171,9e-05,12.14662]
[1776783830565,51.32,75637.14,26.6,-0.15171,9e-05,12.14662]
[1776783830540,51.32,75624.26,26.6,-0.15286,9e-05,12.20523]
[1776783831567,51.32,75609.91,26.6,-0.15413,9e-05,12.27016]
[1776783831778,51.32,75609.91,26.6,-0.15413,9e-05,12.27016]
[1776783831971,51.32,75609.91,26.6,-0.15413,9e-05,12.27016]
[1776783832649,51.31,75603.76,26.6,-0.15464,9e-05,12.29606]
[1776783832662,51.31,75603.76,26.6,-0.15464,9e-05,12.29606]
[1776783833178,51.31,75593.74,26.6,-0.15554,9e-05,12.34147]
[1776783833823,51.31,75593.74,26.6,-0.15554,9e-05,12.34147]
[1776783833963,51.31,75593.74,26.6,-0.15554,9e-05,12.34147]
[1776783834161,51.31,75585.97,26.6,-0.15623,9e-05,12.37658]
[1776783836143,51.31,75587.04,26.6,-0.15613,9e-05,12.3714]
[1776783840120,51.3,75586.19,26.6,-0.15618,9e-05,12.37404]
[1776783840171,51.3,75586.19,26.6,-0.15618,9e-05,12.37404]
[1776783840245,51.3,75586.19,26.6,-0.15618,9e-05,12.37404]
[1776783840267,51.3,75586.19,26.6,-0.15618,9e-05,12.37404]
[1776783840396,51.3,75586.19,26.6,-0.15618,9e-05,12.37404]
[1776783840501,51.3,75586.19,26.6,-0.15618,9e-05,12.37404]
[1776783840604,51.3,75583.42,26.6,-0.15643,9e-05,12.38635]
[1776783840801,51.3,75583.42,26.6,-0.15643,9e-05,12.38635]
[1776783841114,51.3,75583.42,26.6,-0.15643,9e-05,12.38635]
[1776783841181,51.3,75583.42,26.6,-0.15643,9e-05,12.38635]
[1776783841212,51.3,75583.42,26.6,-0.15643,9e-05,12.38635]
[1776783841429,51.3,75583.42,26.6,-0.15643,9e-05,12.38635]
[1776783841549,51.3,75511.31,26.6,-0.16304,9e-05,12.71446]
[1776783841746,51.3,75511.31,26.6,-0.16304,9e-05,12.71446]
[1776783841906,51.3,75511.31,26.6,-0.16304,9e-05,12.71446]
[1776783842278,51.3,75511.31,26.6,-0.16304,9e-05,12.71446]
[1776783842588,51.3,75511.31,26.6,-0.16304,9e-05,12.71446]
[1776783842605,51.29,75477.38,26.6,-0.16617,9e-05,12.86607]
[1776783842861,51.29,75477.38,26.6,-0.16617,9e-05,12.86607]
[1776783842941,51.29,75477.38,26.6,-0.16617,9e-05,12.86607]
[1776783843574,51.29,75477.38,26.6,-0.16617,9e-05,12.86607]
[1776783843460,51.29,75495.92,26.6,-0.16442,9e-05,12.78155]
[1776783843689,51.29,75495.92,26.6,-0.16442,9e-05,12.78155]
[1776783844638,51.29,75534.12,26.6,-0.16087,9e-05,12.60751]
[1776783845024,51.29,75534.12,26.6,-0.16087,9e-05,12.60751]
[1776783845160,51.29,75563.85,26.6,-0.15813,9e-05,12.47168]
[1776783846471,51.28,75595.56,26.6,-0.15525,9e-05,12.32686]
[1776783848182,51.27,75598.48,26.6,-0.15495,9e-05,12.3112]
[1776783848906,51.27,75598.48,26.6,-0.15495,9e-05,12.3112]
[1776783849188,51.27,75606.35,26.6,-0.15424,9e-05,12.27531]
[1776783850156,51.27,75606.35,26.6,-0.15424,9e-05,12.27531]
[1776783850195,51.27,75605.32,26.6,-0.15433,9e-05,12.27998]
[1776783853805,51.27,75606.22,26.6,-0.15425,9e-05,12.27567]
[1776783853810,51.27,75606.22,26.6,-0.15425,9e-05,12.27567]
[1776783854223,51.27,75607.44,26.6,-0.15413,9e-05,12.27]
[1776783854888,51.27,75607.44,26.6,-0.15413,9e-05,12.27]
[1776783855290,51.27,75607.44,26.6,-0.15413,9e-05,12.27]
[1776783855312,51.27,75610.34,26.6,-0.15386,9e-05,12.25614]
[1776783855682,51.27,75610.34,26.6,-0.15386,9e-05,12.25614]
[1776783855989,51.27,75610.34,26.6,-0.15386,9e-05,12.25614]
[1776783856154,51.27,75610.34,26.6,-0.15386,9e-05,12.25614]
[1776783856607,51.27,75610.34,26.6,-0.15386,9e-05,12.25614]
[1776783856472,51.27,75623.56,26.6,-0.15268,9e-05,12.19592]
[1776783857244,51.27,75641.91,26.6,-0.15105,9e-05,12.11233]
[1776783858293,51.27,75641.91,26.6,-0.15105,9e-05,12.11233]
[1776783858446,51.27,75638.05,26.6,-0.15139,9e-05,12.1295]
[1776783859316,51.27,75638.05,26.6,-0.15139,9e-05,12.1295]
[1776783860383,51.27,75631.81,26.6,-0.15194,9e-05,12.15801]
[1776783860599,51.27,75631.81,26.6,-0.15194,9e-05,12.15801]
[1776783860474,51.27,75642.17,26.6,-0.15103,9e-05,12.11086]
[1776783861274,51.27,75654.25,26.6,-0.14996,9e-05,12.05596]
[1776783863288,51.27,75662.19,26.6,-0.14927,9e-05,12.01989]
[1776783864641,51.27,75662.19,26.6,-0.14927,9e-05,12.01989]
[1776783864754,51.27,75663.17,26.6,-0.14918,9e-05,12.01552]
[1776783864988,51.27,75663.17,26.6,-0.14918,9e-05,12.01552]
[1776783865280,51.27,75663.17,26.6,-0.14918,9e-05,12.01552]
[1776783865376,51.27,75672.59,26.6,-0.14836,9e-05,11.97273]
[1776783865810,51.27,75672.59,26.6,-0.14836,9e-05,11.97273]
[1776783868565,51.27,75653.34,26.6,-0.15005,9e-05,12.06022]
[1776783871015,51.27,75651.57,26.6,-0.1502,9e-05,12.06792]
[1776783871535,51.27,75651.57,26.6,-0.1502,9e-05,12.06792]
[1776783872655,51.27,75660.82,26.6,-0.14933,9e-05,12.02049]
[1776783872745,51.27,75660.82,26.6,-0.14933,9e-05,12.02049]
[1776783873359,51.27,75641.52,26.6,-0.15103,9e-05,12.10839]
[1776783873820,51.27,75641.52,26.6,-0.15103,9e-05,12.10839]
[1776783874044,51.27,75641.52,26.6,-0.15103,9e-05,12.10839]
[1776783874131,51.27,75641.52,26.6,-0.15103,9e-05,12.10839]
[1776783874368,51.27,75641.52,26.6,-0.15103,9e-05,12.10839]
[1776783874440,51.27,75626.04,26.6,-0.1524,9e-05,12.17875]
[1776783875361,51.27,75626.04,26.6,-0.1524,9e-05,12.17875]
[1776783875480,51.27,75626.04,26.6,-0.1524,9e-05,12.17875]
[1776783877093,51.27,75633.39,26.6,-0.15175,9e-05,12.14529]
[1776783877549,51.27,75633.39,26.6,-0.15175,9e-05,12.14529]
[1776783877941,51.27,75632.81,26.6,-0.1518,9e-05,12.14798]
[1776783878122,51.27,75632.81,26.6,-0.1518,9e-05,12.14798]
[1776783878386,51.27,75632.81,26.6,-0.1518,9e-05,12.14798]
[1776783878601,51.27,75649.77,26.6,-0.1503,9e-05,12.07076]
[1776783878731,51.27,75649.77,26.6,-0.1503,9e-05,12.07076]
[1776783879149,51.27,75649.77,26.6,-0.1503,9e-05,12.07076]
[1776783879402,51.27,75671.33,26.6,-0.14841,9e-05,11.97261]
[1776783882667,51.27,75662.63,26.6,-0.14917,9e-05,12.01219]
[1776783884438,51.27,75675.16,26.6,-0.14807,9e-05,11.95509]
[1776783885275,51.27,75675.16,26.6,-0.14807,9e-05,11.95509]
[1776783886160,51.27,75671.76,26.6,-0.14837,9e-05,11.97057]
[1776783887026,51.27,75671.84,26.6,-0.14836,9e-05,11.97023]
[1776783887441,51.27,75671.84,26.6,-0.14836,9e-05,11.97023]
[1776783887459,51.27,75681.26,26.6,-0.14754,9e-05,11.92736]
[1776783888304,51.27,75681.26,26.6,-0.14754,9e-05,11.92736]
[1776783889460,51.27,75679.34,26.6,-0.14771,9e-05,11.93611]
[1776783892499,51.27,75689.61,26.6,-0.14682,9e-05,11.88964]
[1776783894323,51.27,75688.12,26.6,-0.14695,9e-05,11.89652]
[1776783894341,51.27,75688.12,26.6,-0.14695,9e-05,11.89652]
[1776783894677,51.27,75685.02,26.6,-0.14723,9e-05,11.91075]
[1776783898932,51.27,75682.54,26.6,-0.14744,9e-05,11.92196]
[1776783899405,51.27,75682.54,26.6,-0.14744,9e-05,11.92196]
[1776783900804,51.27,75686.05,26.6,-0.14713,9e-05,11.90591]
[1776783901023,51.27,75686.05,26.6,-0.14713,9e-05,11.90591]
[1776783901038,51.27,75686.05,26.6,-0.14713,9e-05,11.90591]
[1776783901773,51.27,75690.64,26.6,-0.14674,9e-05,11.88504]
[1776783901943,51.27,75690.64,26.6,-0.14674,9e-05,11.88504]
[1776783902288,51.27,75690.64,26.6,-0.14674,9e-05,11.88504]
[1776783902435,51.27,75690.64,26.6,-0.14674,9e-05,11.88504]
[1776783902695,51.27,75680.65,26.6,-0.1476,9e-05,11.93046]
[1776783903593,51.27,75667.23,26.6,-0.14877,9e-05,11.99161]
[1776783903900,51.27,75667.23,26.6,-0.14877,9e-05,11.99161]
[1776783904593,51.27,75677.57,26.6,-0.14787,9e-05,11.94453]
[1776783906310,51.27,75676.01,26.6,-0.14801,9e-05,11.95162]
[1776783906607,51.27,75684.56,26.6,-0.14726,9e-05,11.91275]
[1776783907404,51.27,75684.56,26.6,-0.14726,9e-05,11.91275]
[1776783908622,51.27,75675.32,26.6,-0.14807,9e-05,11.95494]
[1776783909630,51.27,75659.3,26.6,-0.14947,9e-05,12.02798]
[1776783909958,51.27,75659.3,26.6,-0.14947,9e-05,12.02798]
[1776783910492,51.27,75659.3,26.6,-0.14947,9e-05,12.02798]
[1776783910638,51.27,75651.16,26.6,-0.15019,9e-05,12.06508]
[1776783911644,51.27,75642.67,26.6,-0.15094,9e-05,12.10388]
[1776783912216,51.27,75642.67,26.6,-0.15094,9e-05,12.10388]
[1776783913261,51.27,75639.5,26.6,-0.15122,9e-05,12.11832]
[1776783914876,51.27,75638.33,26.6,-0.15132,9e-05,12.12356]
[1776783916823,51.27,75635.6,26.6,-0.15156,9e-05,12.13595]
[1776783917586,51.27,75635.6,26.6,-0.15156,9e-05,12.13595]
[1776783918046,51.27,75632.06,26.6,-0.15188,9e-05,12.15201]
[1776783918142,51.27,75632.06,26.6,-0.15188,9e-05,12.15201]
[1776783918434,51.27,75632.06,26.6,-0.15188,9e-05,12.15201]
[1776783918694,51.27,75623.84,26.6,-0.15261,9e-05,12.1894]
[1776783920854,51.27,75626.47,26.6,-0.15236,9e-05,12.17706]
[1776783921715,51.27,75626.27,26.6,-0.15238,9e-05,12.17801]
[1776783922722,51.27,75617.43,26.6,-0.15317,9e-05,12.21831]
[1776783923302,51.27,75617.43,26.6,-0.15317,9e-05,12.21831]
[1776783925034,51.27,75612.57,26.6,-0.1536,9e-05,12.24043]
[1776783925382,51.27,75612.57,26.6,-0.1536,9e-05,12.24043]
[1776783926884,51.27,75613.16,26.6,-0.15355,9e-05,12.23768]
[1776783927881,51.27,75616.2,26.6,-0.15328,9e-05,12.22378]
[1776783927941,51.27,75616.2,26.6,-0.15328,9e-05,12.22378]
[1776783929647,51.27,75620.76,26.6,-0.15287,9e-05,12.20297]
[1776783929660,51.27,75620.76,26.6,-0.15287,9e-05,12.20297]
[1776783929716,51.27,75616.36,26.6,-0.15326,9e-05,12.22298]
[1776783933479,51.27,75616.54,26.6,-0.1532,9e-05,12.21704]
[1776783933504,51.27,75616.54,26.6,-0.1532,9e-05,12.21704]
[1776783933893,51.27,75618.15,26.6,-0.15305,9e-05,12.20965]
[1776783933919,51.27,75603.35,26.6,-0.15437,9e-05,12.27696]
[1776783936509,51.26,75594.28,26.6,-0.15518,9e-05,12.31802]
[1776783939342,51.26,75593.3,26.6,-0.15527,9e-05,12.32213]
[1776783939582,51.26,75593.3,26.6,-0.15527,9e-05,12.32213]
[1776783939673,51.26,75591.06,26.6,-0.15546,9e-05,12.33217]
[1776783942201,51.26,75585.47,26.6,-0.15597,9e-05,12.35751]
[1776783942220,51.26,75585.47,26.6,-0.15597,9e-05,12.35751]
[1776783942729,51.26,75587.66,26.6,-0.15577,9e-05,12.34745]
[1776783943521,51.26,75603.5,26.6,-0.15434,9e-05,12.27504]
[1776783944293,51.26,75611.72,26.6,-0.1536,9e-05,12.23746]
[1776783946092,51.26,75600.75,26.6,-0.15458,9e-05,12.28729]
[1776783947370,51.26,75600.75,26.6,-0.15458,9e-05,12.28729]
[1776783947416,51.26,75600.75,26.6,-0.15458,9e-05,12.28729]
[1776783947485,51.26,75600.75,26.6,-0.15458,9e-05,12.28729]
[1776783947496,51.26,75600.75,26.6,-0.15458,9e-05,12.28729]
[1776783947576,51.26,75591.92,26.6,-0.15537,9e-05,12.32738]
[1776783948096,51.26,75591.92,26.6,-0.15537,9e-05,12.32738]
[1776783948282,51.26,75591.92,26.6,-0.15537,9e-05,12.32738]
[1776783948738,51.26,75591.92,26.6,-0.15537,9e-05,12.32738]
[1776783948384,51.26,75577.08,26.6,-0.15671,9e-05,12.39497]
[1776783949314,51.26,75577.08,26.6,-0.15671,9e-05,12.39497]
[1776783949413,51.26,75577.08,26.6,-0.15671,9e-05,12.39497]
[1776783949685,51.26,75577.08,26.6,-0.15671,9e-05,12.39497]
[1776783949776,51.26,75571.59,26.6,-0.1572,9e-05,12.41971]
[1776783950535,51.26,75583.05,26.6,-0.15617,9e-05,12.3675]
[1776783950838,51.26,75583.05,26.6,-0.15617,9e-05,12.3675]
[1776783951705,51.26,75583.05,26.6,-0.15617,9e-05,12.3675]
[1776783951767,51.26,75588.66,26.6,-0.15565,9e-05,12.34151]
[1776783952447,51.26,75588.66,26.6,-0.15565,9e-05,12.34151]
[1776783952511,51.26,75578.52,26.6,-0.15657,9e-05,12.38771]
[1776783953040,51.26,75578.52,26.6,-0.15657,9e-05,12.38771]
[1776783954044,51.25,75581.47,26.6,-0.1563,9e-05,12.37401]
[1776783955990,51.25,75572.52,26.6,-0.1571,9e-05,12.41448]
[1776783959986,51.25,75577.47,26.6,-0.15664,9e-05,12.39121]
[1776783961049,51.25,75577.47,26.6,-0.15664,9e-05,12.39121]
[1776783961052,51.25,75581.18,26.6,-0.1563,9e-05,12.3742]
[1776783962877,51.25,75584.28,26.6,-0.15601,9e-05,12.35983]
[1776783963113,51.25,75584.28,26.6,-0.15601,9e-05,12.35983]
[1776783963253,51.25,75584.28,26.6,-0.15601,9e-05,12.35983]
[1776783963304,51.25,75584.28,26.6,-0.15601,9e-05,12.35983]
[1776783964638,51.25,75601.98,26.6,-0.15441,9e-05,12.27876]
[1776783968143,51.25,75609.23,26.6,-0.15376,9e-05,12.24548]
[1776783969123,51.25,75610.78,26.6,-0.15362,9e-05,12.23835]
[1776783969215,51.25,75603.03,26.6,-0.15431,9e-05,12.27363]
[1776783970783,51.25,75603.03,26.6,-0.15431,9e-05,12.27363]
[1776783970797,51.25,75603.03,26.6,-0.15431,9e-05,12.27363]
[1776783970884,51.24,75605.86,26.6,-0.15406,9e-05,12.26063]
[1776783970902,51.24,75605.86,26.6,-0.15406,9e-05,12.26063]
[1776783971206,51.24,75605.86,26.6,-0.15406,9e-05,12.26063]
[1776783971273,51.24,75605.86,26.6,-0.15406,9e-05,12.26063]
[1776783971289,51.24,75605.86,26.6,-0.15406,9e-05,12.26063]
[1776783971720,51.24,75605.86,26.6,-0.15406,9e-05,12.26063]
[1776783971793,51.24,75622.6,26.6,-0.15256,9e-05,12.18425]
[1776783975214,51.24,75627.64,26.6,-0.15211,9e-05,12.16129]
[1776783975308,51.24,75627.64,26.6,-0.15211,9e-05,12.16129]
[1776783976319,51.24,75625.82,26.6,-0.15227,9e-05,12.16961]
[1776783976607,51.24,75625.82,26.6,-0.15227,9e-05,12.16961]
[1776783977333,51.24,75623.78,26.6,-0.15245,9e-05,12.1789]
[1776783977780,51.24,75623.78,26.6,-0.15245,9e-05,12.1789]
[1776783978693,51.24,75622.8,26.6,-0.15254,9e-05,12.18338]
[1776783978773,51.24,75634.56,26.6,-0.1515,9e-05,12.12979]
[1776783979148,51.24,75634.56,26.6,-0.1515,9e-05,12.12979]
[1776783979361,51.24,75644.56,26.6,-0.15061,9e-05,12.0843]
[1776783979989,51.24,75644.56,26.6,-0.15061,9e-05,12.0843]
[1776783981112,51.24,75650.68,26.6,-0.15007,9e-05,12.05627]
[1776783981191,51.24,75650.68,26.6,-0.15007,9e-05,12.05627]
[1776783981278,51.24,75650.68,26.6,-0.15007,9e-05,12.05627]
[1776783981349,51.24,75650.68,26.6,-0.15007,9e-05,12.05627]
[1776783981598,51.24,75650.68,26.6,-0.15007,9e-05,12.05627]
[1776783982411,51.24,75647.82,26.6,-0.15032,9e-05,12.06921]
[1776783982578,51.24,75647.82,26.6,-0.15032,9e-05,12.06921]
[1776783982741,51.24,75631.04,26.6,-0.1518,9e-05,12.14547]
[1776783983654,51.24,75617.66,26.6,-0.15299,9e-05,12.20645]
[1776783984103,51.24,75617.66,26.6,-0.15299,9e-05,12.20645]
[1776783984108,51.24,75617.66,26.6,-0.15299,9e-05,12.20645]
[1776783985836,51.24,75608.71,26.6,-0.15379,9e-05,12.24717]
[1776783991873,51.24,75615.38,26.6,-0.15314,9e-05,12.21134]
[1776783996873,51.24,75617.87,26.6,-0.15291,9e-05,12.19976]
[1776783999171,51.24,75629.05,26.6,-0.15192,9e-05,12.14882]
[1776783999292,51.24,75629.05,26.6,-0.15192,9e-05,12.14882]
[1776783999386,51.24,75629.05,26.6,-0.15192,9e-05,12.14882]
[1776783999433,51.24,75629.05,26.6,-0.15192,9e-05,12.14882]
[1776783999474,51.24,75629.05,26.6,-0.15192,9e-05,12.14882]
[1776783999634,51.24,75631.79,26.6,-0.15168,9e-05,12.13639]
[1776783999868,51.24,75631.79,26.6,-0.15168,9e-05,12.13639]
[1776784000280,51.24,75633.12,26.6,-0.15156,9e-05,12.13026]
[1776784001923,51.24,75633.71,26.6,-0.15151,9e-05,12.12766]
[1776784002098,51.24,75633.71,26.6,-0.15151,9e-05,12.12766]
[1776784004090,51.24,75627.12,26.6,-0.15209,9e-05,12.15783]
[1776784004144,51.24,75627.12,26.6,-0.15209,9e-05,12.15783]
[1776784004308,51.24,75619.14,26.6,-0.1528,9e-05,12.19425]
[1776784004874,51.24,75619.14,26.6,-0.1528,9e-05,12.19425]
[1776784004965,51.24,75619.14,26.6,-0.1528,9e-05,12.19425]
[1776784004988,51.24,75619.14,26.6,-0.1528,9e-05,12.19425]
[1776784005068,51.24,75619.14,26.6,-0.1528,9e-05,12.19425]
[1776784005267,51.24,75619.14,26.6,-0.1528,9e-05,12.19425]
[1776784005792,51.24,75631.86,26.6,-0.15167,9e-05,12.1362]
[1776784006119,51.24,75631.86,26.6,-0.15167,9e-05,12.1362]
[1776784008379,51.24,75639.22,26.6,-0.15102,9e-05,12.10249]
[1776784008576,51.24,75639.22,26.6,-0.15102,9e-05,12.10249]
[1776784009369,51.24,75641.15,26.6,-0.15084,9e-05,12.09355]
[1776784009717,51.24,75629.8,26.6,-0.15185,9e-05,12.14514]
[1776784014379,51.24,75621.09,26.6,-0.15261,9e-05,12.18437]
[1776784015987,51.24,75624.16,26.6,-0.15234,9e-05,12.17024]
[1776784016880,51.24,75623.93,26.6,-0.15235,9e-05,12.17117]
[1776784016899,51.24,75623.93,26.6,-0.15235,9e-05,12.17117]
[1776784016915,51.24,75623.93,26.6,-0.15235,9e-05,12.17117]
[1776784017051,51.24,75623.93,26.6,-0.15235,9e-05,12.17117]
[1776784017839,51.23,75635.3,26.6,-0.15134,9e-05,12.11902]
[1776784023060,51.23,75631.68,26.6,-0.15165,9e-05,12.13483]
[1776784023861,51.23,75644.99,26.6,-0.15046,9e-05,12.07379]
[1776784028864,51.23,75652.72,26.6,-0.14978,9e-05,12.03823]
[1776784029083,51.23,75654.19,26.6,-0.14964,9e-05,12.03135]
[1776784029194,51.23,75654.19,26.6,-0.14964,9e-05,12.03135]
[1776784029247,51.23,75654.19,26.6,-0.14964,9e-05,12.03135]
[1776784029322,51.23,75654.19,26.6,-0.14964,9e-05,12.03135]
[1776784029486,51.23,75666.07,26.6,-0.1486,9e-05,11.97721]
[1776784032616,51.23,75672.54,26.6,-0.14804,9e-05,11.94775]
[1776784032970,51.23,75679.66,26.6,-0.14742,9e-05,11.91534]
[1776784032983,51.23,75679.66,26.6,-0.14742,9e-05,11.91534]
[1776784033030,51.23,75679.66,26.6,-0.14742,9e-05,11.91534]
[1776784033040,51.23,75679.66,26.6,-0.14742,9e-05,11.91534]
[1776784033092,51.23,75679.66,26.6,-0.14742,9e-05,11.91534]
[1776784033759,51.23,75679.66,26.6,-0.14742,9e-05,11.91534]
[1776784033763,51.23,75679.66,26.6,-0.14742,9e-05,11.91534]
[1776784033820,51.23,75709.71,26.6,-0.14482,9e-05,11.77859]
[1776784034488,51.23,75709.71,26.6,-0.14482,9e-05,11.77859]
[1776784034602,51.23,75709.71,26.6,-0.14482,9e-05,11.77859]
[1776784034757,51.23,75730.32,26.6,-0.14305,9e-05,11.6848]
[1776784035036,51.23,75730.32,26.6,-0.14305,9e-05,11.6848]
[1776784035355,51.23,75730.32,26.6,-0.14305,9e-05,11.6848]
[1776784035480,51.23,75730.32,26.6,-0.14305,9e-05,11.6848]
[1776784035656,51.23,75730.32,26.6,-0.14305,9e-05,11.6848]
[1776784035715,51.23,75712.75,26.6,-0.14456,9e-05,11.76498]
[1776784036794,51.23,75701.67,26.6,-0.14551,9e-05,11.81542]
[1776784037581,51.23,75701.67,26.6,-0.14551,9e-05,11.81542]
[1776784037820,51.23,75701.67,26.6,-0.14551,9e-05,11.81542]
[1776784038047,51.23,75703.5,26.6,-0.14535,9e-05,11.80697]
[1776784038566,51.23,75707.35,26.6,-0.14502,9e-05,11.78944]
[1776784039107,51.23,75707.35,26.6,-0.14502,9e-05,11.78944]
[1776784040109,51.23,75711.62,26.6,-0.14466,9e-05,11.76995]
[1776784040331,51.23,75711.62,26.6,-0.14466,9e-05,11.76995]
[1776784040580,51.23,75698.83,26.6,-0.14576,9e-05,11.82814]
[1776784041258,51.23,75698.83,26.6,-0.14576,9e-05,11.82814]
[1776784041540,51.23,75698.83,26.6,-0.14576,9e-05,11.82814]
[1776784042594,51.23,75721.08,26.6,-0.14384,9e-05,11.72672]
[1776784043258,51.23,75721.08,26.6,-0.14384,9e-05,11.72672]
[1776784043311,51.23,75721.08,26.6,-0.14384,9e-05,11.72672]
[1776784043829,51.23,75707.78,26.6,-0.14498,9e-05,11.78727]
[1776784045214,51.23,75705.23,26.6,-0.1452,9e-05,11.79888]
[1776784046033,51.23,75710.14,26.6,-0.14478,9e-05,11.77648]
[1776784046078,51.23,75710.14,26.6,-0.14478,9e-05,11.77648]
[1776784046624,51.23,75721.76,26.6,-0.14378,9e-05,11.72358]
[1776784047110,51.23,75721.76,26.6,-0.14378,9e-05,11.72358]
[1776784048924,51.23,75720.84,26.6,-0.14386,9e-05,11.72763]
[1776784048930,51.23,75720.84,26.6,-0.14386,9e-05,11.72763]
[1776784049931,51.23,75728.08,26.6,-0.14324,9e-05,11.69461]
[1776784050309,51.23,75728.08,26.6,-0.14324,9e-05,11.69461]
[1776784051241,51.23,75722.58,26.6,-0.1437,9e-05,11.71945]
[1776784051381,51.23,75722.58,26.6,-0.1437,9e-05,11.71945]
[1776784051668,51.23,75704.87,26.6,-0.14518,9e-05,11.79505]
[1776784051916,51.23,75704.87,26.6,-0.14518,9e-05,11.79505]
[1776784055998,51.23,75710.19,26.6,-0.14472,9e-05,11.77076]
[1776784056105,51.23,75710.19,26.6,-0.14472,9e-05,11.77076]
[1776784056288,51.23,75710.19,26.6,-0.14472,9e-05,11.77076]
[1776784056702,51.23,75712.67,26.6,-0.1445,9e-05,11.75946]
[1776784056961,51.23,75712.67,26.6,-0.1445,9e-05,11.75946]
[1776784059338,51.23,75712.25,26.6,-0.14454,9e-05,11.76124]
[1776784063761,51.22,75708.93,26.6,-0.14482,9e-05,11.77609]
[1776784064758,51.22,75694.45,26.6,-0.14606,9e-05,11.84188]
[1776784065069,51.22,75694.45,26.6,-0.14606,9e-05,11.84188]
[1776784070480,51.22,75695.75,26.6,-0.14594,9e-05,11.83521]
[1776784075349,51.22,75694.18,26.6,-0.14606,9e-05,11.84185]
[1776784075845,51.22,75702.13,26.6,-0.14538,9e-05,11.80553]
[1776784076664,51.22,75702.13,26.6,-0.14538,9e-05,11.80553]
[1776784076813,51.22,75702.13,26.6,-0.14538,9e-05,11.80553]
[1776784079221,51.22,75699.65,26.6,-0.14558,9e-05,11.81641]
[1776784079892,51.22,75689.79,26.6,-0.14643,9e-05,11.86122]
[1776784082281,51.22,75682.43,26.6,-0.14707,9e-05,11.89441]
[1776784082284,51.22,75682.43,26.6,-0.14707,9e-05,11.89441]
[1776784082913,51.21,75673.62,26.6,-0.14783,9e-05,11.93436]
[1776784086942,51.21,75682.61,26.6,-0.14703,9e-05,11.89245]
[1776784089443,51.21,75684.78,26.6,-0.14684,9e-05,11.88236]
[1776784089541,51.21,75683.73,26.6,-0.14692,9e-05,11.88696]
[1776784090722,51.21,75683.73,26.6,-0.14692,9e-05,11.88696]
[1776784090784,51.21,75683.73,26.6,-0.14692,9e-05,11.88696]
[1776784090840,51.21,75683.73,26.6,-0.14692,9e-05,11.88696]
[1776784091742,51.21,75680.67,26.6,-0.14719,9e-05,11.90074]
[1776784091778,51.21,75680.67,26.6,-0.14719,9e-05,11.90074]
[1776784091832,51.21,75671.06,26.6,-0.14802,9e-05,11.94435]
[1776784092543,51.21,75671.06,26.6,-0.14802,9e-05,11.94435]
[1776784092628,51.21,75662.16,26.6,-0.1488,9e-05,11.98468]
[1776784093123,51.21,75662.16,26.6,-0.1488,9e-05,11.98468]
[1776784093552,51.21,75662.16,26.6,-0.1488,9e-05,11.98468]
[1776784093922,51.21,75662.16,26.6,-0.1488,9e-05,11.98468]
[1776784093855,51.21,75655.9,26.6,-0.14934,9e-05,12.01292]
[1776784094139,51.21,75655.9,26.6,-0.14934,9e-05,12.01292]
[1776784094504,51.21,75655.9,26.6,-0.14934,9e-05,12.01292]
[1776784094817,51.21,75655.9,26.6,-0.14934,9e-05,12.01292]
[1776784094908,51.2,75652.79,26.6,-0.14961,9e-05,12.02692]
[1776784095098,51.2,75652.79,26.6,-0.14961,9e-05,12.02692]
[1776784095175,51.2,75652.79,26.6,-0.14961,9e-05,12.02692]
[1776784095882,51.2,75652.79,26.6,-0.14961,9e-05,12.02692]
[1776784095902,51.2,75666.77,26.6,-0.14838,9e-05,11.96286]
[1776784096723,51.2,75666.77,26.6,-0.14838,9e-05,11.96286]
[1776784096908,51.2,75666.77,26.6,-0.14838,9e-05,11.96286]
[1776784096955,51.2,75684.38,26.6,-0.14683,9e-05,11.88217]
[1776784097161,51.2,75684.38,26.6,-0.14683,9e-05,11.88217]
[1776784098396,51.2,75686.65,26.6,-0.14664,9e-05,11.87183]
[1776784098467,51.2,75686.65,26.6,-0.14664,9e-05,11.87183]
[1776784098552,51.2,75686.65,26.6,-0.14664,9e-05,11.87183]
[1776784098570,51.2,75686.65,26.6,-0.14664,9e-05,11.87183]
[1776784098679,51.2,75686.65,26.6,-0.14664,9e-05,11.87183]
[1776784098942,51.2,75686.65,26.6,-0.14664,9e-05,11.87183]
[1776784099285,51.2,75692.69,26.6,-0.14611,9e-05,11.84417]
[1776784099863,51.2,75692.69,26.6,-0.14611,9e-05,11.84417]
[1776784099954,51.2,75709.35,26.6,-0.14467,9e-05,11.76819]
[1776784100069,51.2,75709.35,26.6,-0.14467,9e-05,11.76819]
[1776784100164,51.2,75717.35,26.6,-0.14399,9e-05,11.73176]
[1776784101348,51.2,75717.35,26.6,-0.14399,9e-05,11.73176]
[1776784103438,51.2,75717.94,26.6,-0.14394,9e-05,11.7292]
[1776784103498,51.2,75714.25,26.6,-0.14426,9e-05,11.74606]
[1776784104154,51.2,75714.25,26.6,-0.14426,9e-05,11.74606]
[1776784104347,51.2,75714.25,26.6,-0.14426,9e-05,11.74606]
[1776784104879,51.2,75713.94,26.6,-0.14428,9e-05,11.74738]
[1776784106725,51.2,75705.88,26.6,-0.14497,9e-05,11.78408]
[1776784109555,51.2,75705.92,26.6,-0.14497,9e-05,11.78385]
[1776784109605,51.2,75705.92,26.6,-0.14497,9e-05,11.78385]
[1776784109656,51.2,75702.16,26.6,-0.14529,9e-05,11.80095]
[1776784110661,51.2,75702.16,26.6,-0.14529,9e-05,11.80095]
[1776784110673,51.2,75702.16,26.6,-0.14529,9e-05,11.80095]
[1776784111026,51.2,75703.07,26.6,-0.14521,9e-05,11.79667]
[1776784111087,51.2,75703.07,26.6,-0.14521,9e-05,11.79667]
[1776784111722,51.2,75713.26,26.6,-0.14429,9e-05,11.74519]
[1776784112735,51.2,75724.69,26.6,-0.14331,9e-05,11.69301]
[1776784114518,51.2,75724.54,26.6,-0.14332,9e-05,11.69362]
[1776784114619,51.2,75729.18,26.6,-0.14292,9e-05,11.67244]
[1776784115878,51.2,75729.18,26.6,-0.14292,9e-05,11.67244]
[1776784117313,51.2,75731.32,26.6,-0.14273,9e-05,11.6623]
[1776784117681,51.2,75731.32,26.6,-0.14273,9e-05,11.6623]
[1776784118277,51.2,75726.4,26.6,-0.14315,9e-05,11.68451]
[1776784118831,51.2,75726.4,26.6,-0.14315,9e-05,11.68451]
[1776784118837,51.2,75726.4,26.6,-0.14315,9e-05,11.68451]
[1776784118901,51.19,75717.55,26.6,-0.1439,9e-05,11.72444]
[1776784119252,51.19,75717.55,26.6,-0.1439,9e-05,11.72444]
[1776784119836,51.19,75717.55,26.6,-0.1439,9e-05,11.72444]
[1776784119845,51.19,75717.55,26.6,-0.1439,9e-05,11.72444]
[1776784119930,51.19,75716.42,26.6,-0.14399,9e-05,11.7293]
[1776784120797,51.19,75716.42,26.6,-0.14399,9e-05,11.7293]
[1776784120807,51.19,75716.42,26.6,-0.14399,9e-05,11.7293]
[1776784120881,51.19,75718.85,26.6,-0.14378,9e-05,11.71824]
[1776784123949,51.19,75724.51,26.6,-0.14329,9e-05,11.69209]
[1776784125329,51.19,75725.19,26.6,-0.14322,9e-05,11.68853]
[1776784130121,51.19,75722.73,26.6,-0.14341,9e-05,11.69855]
[1776784132183,51.18,75724.77,26.6,-0.14323,9e-05,11.68877]
[1776784137167,51.18,75724.94,26.6,-0.14319,9e-05,11.6868]
[1776784137175,51.18,75724.94,26.6,-0.14319,9e-05,11.6868]
[1776784137374,51.18,75727.92,26.6,-0.14293,9e-05,11.67299]
[1776784139369,51.18,75730.7,26.6,-0.14269,9e-05,11.65987]
[1776784139398,51.18,75730.7,26.6,-0.14269,9e-05,11.65987]
[1776784139829,51.18,75730.7,26.6,-0.14269,9e-05,11.65987]
[1776784139931,51.18,75728.56,26.6,-0.14287,9e-05,11.6694]
[1776784142494,51.17,75721.56,26.6,-0.14346,9e-05,11.70104]
[1776784142870,51.17,75721.56,26.6,-0.14346,9e-05,11.70104]
[1776784142873,51.17,75721.56,26.6,-0.14346,9e-05,11.70104]
[1776784143291,51.17,75718.24,26.6,-0.14374,9e-05,11.7159]
[1776784143363,51.17,75718.24,26.6,-0.14374,9e-05,11.7159]
[1776784143518,51.17,75718.24,26.6,-0.14374,9e-05,11.7159]
[1776784143591,51.17,75733.61,26.6,-0.14242,9e-05,11.64563]
[1776784144033,51.17,75733.61,26.6,-0.14242,9e-05,11.64563]
[1776784144340,51.17,75733.61,26.6,-0.14242,9e-05,11.64563]
[1776784145268,51.17,75739.95,26.6,-0.14188,8e-05,11.61658]
[1776784145275,51.17,75739.95,26.6,-0.14188,8e-05,11.61658]
[1776784146526,51.17,75747.61,26.6,-0.14123,8e-05,11.58159]
[1776784147571,51.17,75755.41,26.6,-0.14057,8e-05,11.54602]
[1776784147656,51.17,75755.41,26.6,-0.14057,8e-05,11.54602]
[1776784147849,51.17,75759.0,26.6,-0.14027,8e-05,11.52965]
[1776784148102,51.17,75759.0,26.6,-0.14027,8e-05,11.52965]
[1776784148442,51.17,75759.0,26.6,-0.14027,8e-05,11.52965]
[1776784148905,51.17,75759.0,26.6,-0.14027,8e-05,11.52965]
[1776784149108,51.17,75760.72,26.6,-0.14012,8e-05,11.52174]
[1776784149256,51.17,75760.72,26.6,-0.14012,8e-05,11.52174]
[1776784149597,51.17,75760.72,26.6,-0.14012,8e-05,11.52174]
[1776784149969,51.17,75760.72,26.6,-0.14012,8e-05,11.52174]
[1776784149790,51.17,75769.45,26.6,-0.13939,8e-05,11.48205]
[1776784151400,51.17,75770.17,26.6,-0.13933,8e-05,11.47879]
[1776784151439,51.17,75770.17,26.6,-0.13933,8e-05,11.47879]
[1776784151506,51.17,75770.17,26.6,-0.13933,8e-05,11.47879]
[1776784152787,51.17,75764.96,26.6,-0.13976,8e-05,11.5025]
[1776784152868,51.17,75752.1,26.6,-0.14085,8e-05,11.56098]
[1776784153813,51.17,75752.1,26.6,-0.14085,8e-05,11.56098]
[1776784155440,51.17,75736.94,26.6,-0.14212,8e-05,11.62964]
[1776784156147,51.17,75736.94,26.6,-0.14212,8e-05,11.62964]
[1776784157164,51.17,75731.03,26.6,-0.14262,9e-05,11.65638]
[1776784157177,51.17,75731.03,26.6,-0.14262,9e-05,11.65638]
[1776784159685,51.17,75730.63,26.6,-0.14265,9e-05,11.6578]
[1776784159712,51.17,75730.63,26.6,-0.14265,9e-05,11.6578]
[1776784159897,51.17,75730.63,26.6,-0.14265,9e-05,11.6578]
[1776784159993,51.17,75738.22,26.6,-0.142,8e-05,11.62291]
[1776784160476,51.17,75747.53,26.6,-0.14121,8e-05,11.58054]
[1776784165168,51.16,75746.0,26.6,-0.14133,8e-05,11.58717]
[1776784167036,51.16,75745.4,26.6,-0.14138,8e-05,11.58982]
[1776784167755,51.16,75746.82,26.6,-0.14126,8e-05,11.58329]
[1776784169489,51.16,75759.54,26.6,-0.14019,8e-05,11.52533]
[1776784171491,51.16,75760.75,26.6,-0.14009,8e-05,11.51986]
[1776784171637,51.16,75760.75,26.6,-0.14009,8e-05,11.51986]
[1776784171738,51.16,75761.77,26.6,-0.13995,8e-05,11.51025]
[1776784172618,51.16,75761.77,26.6,-0.13995,8e-05,11.51025]
[1776784173812,51.16,75763.19,26.6,-0.13983,8e-05,11.50369]
[1776784178487,51.16,75760.12,26.6,-0.14008,8e-05,11.51723]
[1776784178528,51.16,75760.12,26.6,-0.14008,8e-05,11.51723]
[1776784180817,51.16,75754.06,26.6,-0.14059,8e-05,11.54466]
[1776784181224,51.16,75754.1,26.6,-0.14059,8e-05,11.54444]
[1776784183981,51.16,75764.35,26.6,-0.13972,8e-05,11.49779]
[1776784185661,51.16,75765.4,26.6,-0.13964,8e-05,11.49315]
[1776784186762,51.16,75767.54,26.6,-0.13946,8e-05,11.48342]
[1776784187664,51.16,75774.19,26.6,-0.1389,8e-05,11.45324]
[1776784192982,51.16,75767.94,26.6,-0.13943,8e-05,11.48206]
[1776784196797,51.16,75769.01,26.6,-0.13935,8e-05,11.47741]
[1776784196942,51.16,75769.01,26.6,-0.13935,8e-05,11.47741]
[1776784197060,51.16,75769.01,26.6,-0.13935,8e-05,11.47741]
[1776784197074,51.16,75769.05,26.6,-0.13934,8e-05,11.47729]
[1776784197180,51.16,75769.05,26.6,-0.13934,8e-05,11.47729]
[1776784197380,51.16,75769.05,26.6,-0.13934,8e-05,11.47729]
[1776784197422,51.16,75769.05,26.6,-0.13934,8e-05,11.47729]
[1776784197507,51.16,75769.05,26.6,-0.13934,8e-05,11.47729]
[1776784197600,51.16,75769.05,26.6,-0.13934,8e-05,11.47729]
[1776784197822,51.16,75769.05,26.6,-0.13934,8e-05,11.47729]
[1776784197928,51.16,75738.86,26.6,-0.14189,8e-05,11.61469]
[1776784201473,51.16,75742.72,26.6,-0.14156,8e-05,11.59683]
[1776784203566,51.16,75743.04,26.6,-0.14153,8e-05,11.59524]
[1776784203651,51.16,75743.04,26.6,-0.14153,8e-05,11.59524]
[1776784203753,51.16,75743.04,26.6,-0.14153,8e-05,11.59524]
[1776784204185,51.16,75736.06,26.6,-0.14212,8e-05,11.62694]
[1776784204683,51.16,75736.06,26.6,-0.14212,8e-05,11.62694]
[1776784204994,51.16,75736.06,26.6,-0.14212,8e-05,11.62694]
[1776784206637,51.16,75729.41,26.6,-0.14269,9e-05,11.65723]
[1776784208224,51.16,75732.07,26.6,-0.14245,9e-05,11.6448]
[1776784208275,51.16,75732.07,26.6,-0.14245,9e-05,11.6448]
[1776784208824,51.16,75745.29,26.6,-0.14133,8e-05,11.58447]
[1776784209727,51.16,75745.29,26.6,-0.14133,8e-05,11.58447]
[1776784209799,51.16,75745.29,26.6,-0.14133,8e-05,11.58447]
[1776784209987,51.16,75745.29,26.6,-0.14133,8e-05,11.58447]
[1776784210009,51.16,75764.08,26.6,-0.13974,8e-05,11.49892]
[1776784210588,51.16,75764.08,26.6,-0.13974,8e-05,11.49892]
[1776784210963,51.16,75764.08,26.6,-0.13974,8e-05,11.49892]
[1776784211043,51.16,75764.08,26.6,-0.13974,8e-05,11.49892]
[1776784210988,51.16,75776.13,26.6,-0.13873,8e-05,11.44408]
[1776784211405,51.16,75776.13,26.6,-0.13873,8e-05,11.44408]
[1776784211441,51.16,75776.13,26.6,-0.13873,8e-05,11.44408]
[1776784211814,51.16,75776.13,26.6,-0.13873,8e-05,11.44408]
[1776784212029,51.16,75777.8,26.6,-0.13859,8e-05,11.43655]
[1776784212421,51.16,75777.8,26.6,-0.13859,8e-05,11.43655]
[1776784214714,51.16,75782.46,26.6,-0.13821,8e-05,11.41535]
[1776784215017,51.16,75782.46,26.6,-0.13821,8e-05,11.41535]
[1776784215071,51.16,75782.46,26.6,-0.13821,8e-05,11.41535]
[1776784215879,51.16,75771.08,26.6,-0.13916,8e-05,11.46706]
[1776784216136,51.16,75771.08,26.6,-0.13916,8e-05,11.46706]
[1776784216886,51.16,75766.87,26.6,-0.13951,8e-05,11.48617]
[1776784217362,51.16,75766.87,26.6,-0.13951,8e-05,11.48617]
[1776784217789,51.16,75766.87,26.6,-0.13951,8e-05,11.48617]
[1776784217996,51.16,75768.16,26.6,-0.1394,8e-05,11.48039]
[1776784218615,51.16,75768.16,26.6,-0.1394,8e-05,11.48039]
[1776784218620,51.16,75768.16,26.6,-0.1394,8e-05,11.48039]
[1776784219040,51.16,75774.0,26.6,-0.13891,8e-05,11.45383]
[1776784219282,51.16,75774.0,26.6,-0.13891,8e-05,11.45383]
[1776784219302,51.16,75774.0,26.6,-0.13891,8e-05,11.45383]
[1776784219702,51.16,75774.0,26.6,-0.13891,8e-05,11.45383]
[1776784219715,51.16,75774.0,26.6,-0.13891,8e-05,11.45383]
[1776784219907,51.16,75780.77,26.6,-0.13835,8e-05,11.42306]
[1776784220672,51.16,75780.77,26.6,-0.13835,8e-05,11.42306]
[1776784223938,51.16,75783.15,26.6,-0.13815,8e-05,11.41227]
[1776784224458,51.16,75781.78,26.6,-0.13826,8e-05,11.41849]
[1776784224739,51.16,75781.78,26.6,-0.13826,8e-05,11.41849]
[1776784227068,51.16,75793.08,26.6,-0.13732,8e-05,11.36719]
[1776784227214,51.16,75796.26,26.6,-0.13706,8e-05,11.35284]
[1776784227329,51.16,75796.26,26.6,-0.13706,8e-05,11.35284]
[1776784227331,51.16,75796.26,26.6,-0.13706,8e-05,11.35284]
[1776784227503,51.16,75796.26,26.6,-0.13706,8e-05,11.35284]
[1776784228022,51.16,75796.26,26.6,-0.13706,8e-05,11.35284]
[1776784227967,51.16,75804.66,26.6,-0.13637,8e-05,11.31472]
[1776784228329,51.16,75804.66,26.6,-0.13637,8e-05,11.31472]
[1776784229228,51.16,75805.19,26.6,-0.13632,8e-05,11.31222]
[1776784229936,51.16,75805.19,26.6,-0.13632,8e-05,11.31222]
[1776784229946,51.16,75805.19,26.6,-0.13632,8e-05,11.31222]
[1776784230005,51.16,75805.19,26.6,-0.13632,8e-05,11.31222]
[1776784230095,51.16,75805.19,26.6,-0.13632,8e-05,11.31222]
[1776784230239,51.16,75802.28,26.6,-0.13656,8e-05,11.32536]
[1776784230591,51.16,75802.28,26.6,-0.13656,8e-05,11.32536]
[1776784230814,51.16,75802.28,26.6,-0.13656,8e-05,11.32536]
[1776784231242,51.16,75800.0,26.6,-0.1367,8e-05,11.33071]
[1776784231272,51.16,75800.0,26.6,-0.1367,8e-05,11.33071]
[1776784231854,51.16,75800.0,26.6,-0.1367,8e-05,11.33071]
[1776784231959,51.16,75800.0,26.6,-0.1367,8e-05,11.33071]
[1776784232016,51.16,75788.24,26.6,-0.13768,8e-05,11.38405]
[1776784232966,51.16,75788.24,26.6,-0.13768,8e-05,11.38405]
[1776784233023,51.16,75788.24,26.6,-0.13768,8e-05,11.38405]
[1776784233038,51.16,75788.24,26.6,-0.13768,8e-05,11.38405]
[1776784233396,51.16,75784.03,26.6,-0.13802,8e-05,11.40296]
[1776784233973,51.16,75784.03,26.6,-0.13802,8e-05,11.40296]
[1776784236332,51.16,75783.05,26.6,-0.1381,8e-05,11.40708]
[1776784236665,51.16,75783.05,26.6,-0.1381,8e-05,11.40708]
[1776784237041,51.16,75793.48,26.6,-0.13723,8e-05,11.35954]
[1776784238126,51.16,75805.53,26.6,-0.13623,8e-05,11.30456]
[1776784238346,51.16,75805.53,26.6,-0.13623,8e-05,11.30456]
[1776784238556,51.16,75805.53,26.6,-0.13623,8e-05,11.30456]
[1776784238592,51.16,75805.53,26.6,-0.13623,8e-05,11.30456]
[1776784239059,51.16,75814.5,26.6,-0.13549,8e-05,11.26387]
[1776784243083,51.16,75822.65,26.6,-0.13481,8e-05,11.22672]
[1776784244357,51.16,75822.45,26.6,-0.13483,8e-05,11.22763]
[1776784249125,51.16,75813.78,26.6,-0.13554,8e-05,11.26693]
[1776784250083,51.16,75813.78,26.6,-0.13554,8e-05,11.26693]
[1776784255536,51.15,75817.15,26.6,-0.13526,8e-05,11.2515]
[1776784256483,51.15,75814.78,26.6,-0.13546,8e-05,11.26223]
[1776784256677,51.15,75814.78,26.6,-0.13546,8e-05,11.26223]
[1776784257157,51.15,75814.78,26.6,-0.13546,8e-05,11.26223]
[1776784257332,51.15,75815.17,26.6,-0.13542,8e-05,11.26044]
[1776784257444,51.15,75815.17,26.6,-0.13542,8e-05,11.26044]
[1776784257719,51.15,75833.04,26.6,-0.13396,8e-05,11.17942]
[1776784258664,51.15,75844.34,26.6,-0.13304,8e-05,11.12835]
[1776784259981,51.15,75844.34,26.6,-0.13304,8e-05,11.12835]
[1776784260659,51.16,75848.01,26.6,-0.13275,8e-05,11.11191]
[1776784260670,51.16,75848.01,26.6,-0.13275,8e-05,11.11191]
[1776784260958,51.16,75848.01,26.6,-0.13275,8e-05,11.11191]
[1776784261017,51.16,75847.65,26.6,-0.13278,8e-05,11.11372]
[1776784261277,51.16,75847.65,26.6,-0.13278,8e-05,11.11372]
[1776784261471,51.16,75847.65,26.6,-0.13278,8e-05,11.11372]
[1776784261819,51.16,75836.11,26.6,-0.13372,8e-05,11.16615]
[1776784265202,51.16,75838.34,26.6,-0.13354,8e-05,11.15621]
[1776784267807,51.16,75844.81,26.6,-0.13302,8e-05,11.127]
[1776784268124,51.16,75844.81,26.6,-0.13302,8e-05,11.127]
[1776784268155,51.16,75844.81,26.6,-0.13302,8e-05,11.127]
[1776784268275,51.16,75846.16,26.6,-0.13291,8e-05,11.12093]
[1776784268285,51.16,75846.16,26.6,-0.13291,8e-05,11.12093]
[1776784268636,51.16,75846.16,26.6,-0.13291,8e-05,11.12093]
[1776784269102,51.16,75846.16,26.6,-0.13291,8e-05,11.12093]
[1776784269109,51.16,75846.16,26.6,-0.13291,8e-05,11.12093]
[1776784269200,51.16,75856.16,26.6,-0.1321,8e-05,11.07566]
[1776784269249,51.16,75856.16,26.6,-0.1321,8e-05,11.07566]
[1776784269516,51.16,75856.16,26.6,-0.1321,8e-05,11.07566]
[1776784269883,51.16,75856.16,26.6,-0.1321,8e-05,11.07566]
[1776784269978,51.16,75856.16,26.6,-0.1321,8e-05,11.07566]
[1776784270051,51.16,75856.16,26.6,-0.1321,8e-05,11.07566]
[1776784270127,51.16,75862.16,26.6,-0.13162,8e-05,11.04853]
[1776784271099,51.16,75862.16,26.6,-0.13162,8e-05,11.04853]
[1776784271133,51.16,75852.63,26.6,-0.13239,8e-05,11.09162]
[1776784271537,51.16,75852.63,26.6,-0.13239,8e-05,11.09162]
[1776784271549,51.16,75852.63,26.6,-0.13239,8e-05,11.09162]
[1776784271980,51.16,75849.79,26.6,-0.13262,8e-05,11.10446]
[1776784272432,51.16,75849.79,26.6,-0.13262,8e-05,11.10446]
[1776784272572,51.16,75849.79,26.6,-0.13262,8e-05,11.10446]
[1776784273112,51.16,75836.36,26.6,-0.13371,8e-05,11.16549]
[1776784273381,51.16,75836.36,26.6,-0.13371,8e-05,11.16549]
[1776784273724,51.16,75822.62,26.6,-0.13483,8e-05,11.22774]
[1776784274780,51.16,75822.62,26.6,-0.13483,8e-05,11.22774]
[1776784275023,51.16,75822.62,26.6,-0.13483,8e-05,11.22774]
[1776784275032,51.16,75822.62,26.6,-0.13483,8e-05,11.22774]
[1776784275318,51.16,75805.2,26.6,-0.13626,8e-05,11.30673]
[1776784276343,51.16,75805.2,26.6,-0.13626,8e-05,11.30673]
[1776784276925,51.16,75796.88,26.6,-0.13695,8e-05,11.34439]
[1776784277257,51.16,75796.88,26.6,-0.13695,8e-05,11.34439]
[1776784277869,51.16,75796.88,26.6,-0.13695,8e-05,11.34439]
[1776784283219,51.16,75805.49,26.6,-0.13623,8e-05,11.30487]
[1776784283260,51.16,75807.09,26.6,-0.1361,8e-05,11.29753]
[1776784283288,51.16,75807.09,26.6,-0.1361,8e-05,11.29753]
[1776784285282,51.16,75816.89,26.6,-0.13529,8e-05,11.25299]
[1776784291401,51.16,75810.42,26.6,-0.13582,8e-05,11.28236]
[1776784293446,51.16,75822.4,26.6,-0.13479,8e-05,11.22293]
[1776784296482,51.16,75822.84,26.6,-0.13475,8e-05,11.22102]
[1776784297555,51.16,75819.25,26.6,-0.13505,8e-05,11.23733]
[1776784298926,51.16,75817.11,26.6,-0.13523,8e-05,11.24705]
[1776784302509,51.16,75805.73,26.6,-0.13616,8e-05,11.2986]
[1776784303764,51.16,75805.73,26.6,-0.13616,8e-05,11.2986]
[1776784304672,51.16,75801.09,26.6,-0.13654,8e-05,11.31958]
[1776784304883,51.16,75791.51,26.6,-0.13733,8e-05,11.36297]
[1776784310565,51.15,75790.25,26.6,-0.13742,8e-05,11.36767]
[1776784312466,51.15,75789.98,26.6,-0.13744,8e-05,11.36872]
[1776784318610,51.15,75792.44,26.6,-0.13722,8e-05,11.35655]
[1776784322652,51.14,75778.65,26.6,-0.13835,8e-05,11.41837]
[1776784328056,51.14,75785.62,26.6,-0.13775,8e-05,11.38574]
[1776784328071,51.14,75785.62,26.6,-0.13775,8e-05,11.38574]
[1776784328147,51.14,75777.38,26.6,-0.13843,8e-05,11.42271]
[1776784333729,51.13,75775.69,26.6,-0.13855,8e-05,11.42927]
[1776784337557,51.13,75771.47,26.6,-0.13889,8e-05,11.44767]
[1776784337757,51.13,75768.75,26.6,-0.13912,8e-05,11.45977]
[1776784338426,51.13,75768.75,26.6,-0.13912,8e-05,11.45977]
[1776784338764,51.13,75768.73,26.6,-0.13912,8e-05,11.45975]
[1776784339403,51.13,75768.73,26.6,-0.13912,8e-05,11.45975]
[1776784339725,51.13,75768.73,26.6,-0.13912,8e-05,11.45975]
[1776784341327,51.13,75771.42,26.6,-0.13888,8e-05,11.44694]
[1776784341364,51.13,75771.42,26.6,-0.13888,8e-05,11.44694]
[1776784341373,51.13,75771.42,26.6,-0.13888,8e-05,11.44694]
[1776784341543,51.13,75771.42,26.6,-0.13888,8e-05,11.44694]
[1776784341831,51.13,75771.42,26.6,-0.13888,8e-05,11.44694]
[1776784341891,51.13,75771.42,26.6,-0.13888,8e-05,11.44694]
[1776784342270,51.13,75771.42,26.6,-0.13888,8e-05,11.44694]
[1776784341927,51.13,75783.83,26.6,-0.13784,8e-05,11.39024]
[1776784342428,51.13,75783.83,26.6,-0.13784,8e-05,11.39024]
[1776784342509,51.13,75783.83,26.6,-0.13784,8e-05,11.39024]
[1776784342792,51.12,75801.71,26.6,-0.13635,8e-05,11.30879]
[1776784345887,51.12,75804.78,26.6,-0.13609,8e-05,11.2944]
[1776784346659,51.12,75806.0,26.6,-0.13598,8e-05,11.28864]
[1776784346862,51.12,75806.0,26.6,-0.13598,8e-05,11.28864]
[1776784347558,51.12,75805.71,26.6,-0.136,8e-05,11.28954]
[1776784348914,51.12,75810.57,26.6,-0.1356,8e-05,11.26748]
[1776784348916,51.12,75810.57,26.6,-0.1356,8e-05,11.26748]
[1776784348935,51.12,75801.16,26.6,-0.13637,8e-05,11.31002]
[1776784349915,51.12,75801.16,26.6,-0.13637,8e-05,11.31002]
[1776784350013,51.12,75801.16,26.6,-0.13637,8e-05,11.31002]
[1776784350862,51.12,75794.66,26.6,-0.1369,8e-05,11.33903]
[1776784350896,51.12,75794.66,26.6,-0.1369,8e-05,11.33903]
[1776784356467,51.11,75792.35,26.6,-0.13702,8e-05,11.34307]
[1776784356741,51.11,75792.35,26.6,-0.13702,8e-05,11.34307]
[1776784357207,51.11,75792.35,26.6,-0.13702,8e-05,11.34307]
[1776784357910,51.11,75805.72,26.6,-0.1359,8e-05,11.28174]
[1776784358558,51.11,75805.72,26.6,-0.1359,8e-05,11.28174]
[1776784358570,51.11,75805.72,26.6,-0.1359,8e-05,11.28174]
[1776784358918,51.11,75802.52,26.6,-0.13616,8e-05,11.296]
[1776784362729,51.1,75795.39,26.6,-0.13673,8e-05,11.32721]
[1776784362755,51.1,75795.39,26.6,-0.13673,8e-05,11.32721]
[1776784362947,51.1,75793.68,26.6,-0.13687,8e-05,11.33456]
[1776784365565,51.1,75790.13,26.6,-0.13715,8e-05,11.35014]
[1776784371004,51.09,75782.77,26.6,-0.13773,8e-05,11.38171]
[1776784372984,51.09,75782.49,26.6,-0.13775,8e-05,11.38266]
[1776784375346,51.09,75784.78,26.6,-0.13754,8e-05,11.37126]
[1776784377086,51.09,75784.93,26.6,-0.13752,8e-05,11.37025]
[1776784377290,51.08,75784.54,26.6,-0.13754,8e-05,11.37141]
[1776784383282,51.08,75783.96,26.6,-0.13756,8e-05,11.37217]
[1776784383291,51.08,75783.96,26.6,-0.13756,8e-05,11.37217]
[1776784384266,51.07,75783.29,26.6,-0.13761,8e-05,11.37476]
[1776784384296,51.07,75783.76,26.6,-0.13755,8e-05,11.37185]
[1776784390138,51.07,75784.76,26.6,-0.13744,8e-05,11.36562]
[1776784394165,51.06,75776.36,26.6,-0.13812,8e-05,11.40263]
[1776784398194,51.06,75788.1,26.6,-0.13712,8e-05,11.34784]
[1776784398352,51.06,75788.1,26.6,-0.13712,8e-05,11.34784]
[1776784399201,51.05,75801.27,26.6,-0.13602,8e-05,11.28752]
[1776784400234,51.05,75801.27,26.6,-0.13602,8e-05,11.28752]
[1776784405205,50.99,75801.74,26.6,-0.1357,8e-05,11.26959]
[1776784405267,50.99,75801.74,26.6,-0.1357,8e-05,11.26959]
[1776784405277,50.99,75801.74,26.6,-0.1357,8e-05,11.26959]
[1776784405291,50.99,75801.74,26.6,-0.1357,8e-05,11.26959]
[1776784408106,50.99,75806.36,26.6,-0.1353,8e-05,11.24767]
[1776784413299,50.98,75805.04,26.6,-0.13534,8e-05,11.24693]
[1776784413433,50.98,75805.04,26.6,-0.13534,8e-05,11.24693]
[1776784415393,50.98,75799.46,26.6,-0.13579,8e-05,11.2717]
[1776784416192,50.98,75799.46,26.6,-0.13579,8e-05,11.2717]
[1776784416320,50.98,75791.68,26.6,-0.13642,8e-05,11.3068]
[1776784420347,50.97,75776.68,26.6,-0.13765,8e-05,11.37417]
[1776784422612,50.97,75776.74,26.6,-0.13764,8e-05,11.37359]
[1776784422888,50.97,75776.74,26.6,-0.13764,8e-05,11.37359]
[1776784424699,50.97,75774.41,26.6,-0.13783,8e-05,11.38359]
[1776784425383,50.97,75786.23,26.6,-0.13683,8e-05,11.32906]
[1776784427412,50.97,75786.74,26.6,-0.13678,8e-05,11.3265]
[1776784427986,50.96,75788.78,26.6,-0.13657,8e-05,11.31485]
[1776784429746,50.95,75788.02,26.6,-0.13659,8e-05,11.31589]
[1776784432990,50.94,75779.83,26.6,-0.13722,8e-05,11.35032]
[1776784433523,50.94,75775.95,26.6,-0.13754,8e-05,11.36773]
[1776784435501,50.93,75771.89,26.6,-0.13787,8e-05,11.38563]
[1776784435519,50.93,75771.89,26.6,-0.13787,8e-05,11.38563]
[1776784435529,50.93,75771.89,26.6,-0.13787,8e-05,11.38563]
[1776784435618,50.93,75771.14,26.6,-0.13793,8e-05,11.38871]
[1776784438077,50.93,75770.06,26.6,-0.13801,8e-05,11.39301]
[1776784440632,50.93,75768.46,26.6,-0.13813,8e-05,11.39967]
[1776784440893,50.93,75768.46,26.6,-0.13813,8e-05,11.39967]
[1776784445021,50.92,75769.1,26.6,-0.13805,8e-05,11.39545]
[1776784445257,50.92,75769.1,26.6,-0.13805,8e-05,11.39545]
[1776784445849,50.92,75768.47,26.6,-0.1381,8e-05,11.39801]
[1776784445894,50.92,75757.24,26.6,-0.13904,8e-05,11.44897]
[1776784448038,50.92,75759.89,26.6,-0.13881,8e-05,11.43647]
[1776784448069,50.92,75759.89,26.6,-0.13881,8e-05,11.43647]
[1776784450427,50.91,75757.67,26.6,-0.13897,8e-05,11.44547]
[1776784453797,50.91,75763.82,26.6,-0.13844,8e-05,11.4163]
[1776784455893,50.91,75762.52,26.6,-0.13853,8e-05,11.42153]
[1776784456915,50.91,75762.93,26.6,-0.13849,8e-05,11.41931]
[1776784459874,50.9,75769.93,26.6,-0.13789,8e-05,11.38638]
[1776784459876,50.9,75769.93,26.6,-0.13789,8e-05,11.38638]
[1776784460126,50.9,75769.93,26.6,-0.13789,8e-05,11.38638]
[1776784460428,50.9,75770.61,26.6,-0.13783,8e-05,11.38297]
[1776784463221,50.9,75773.02,26.6,-0.13761,8e-05,11.37137]
[1776784465579,50.9,75772.62,26.6,-0.13763,8e-05,11.37232]
[1776784466104,50.9,75772.62,26.6,-0.13763,8e-05,11.37232]
[1776784466127,50.9,75772.62,26.6,-0.13763,8e-05,11.37232]
[1776784466385,50.89,75776.95,26.6,-0.13726,8e-05,11.35197]
[1776784467298,50.89,75776.95,26.6,-0.13726,8e-05,11.35197]
[1776784467316,50.89,75799.78,26.6,-0.13536,8e-05,11.24767]
[1776784468398,50.89,75808.57,26.6,-0.13464,8e-05,11.20752]
[1776784470426,50.89,75807.4,26.6,-0.13473,8e-05,11.21276]
[1776784474457,50.89,75797.0,26.6,-0.13553,8e-05,11.25447]
[1776784476892,50.89,75792.51,26.6,-0.1359,8e-05,11.27477]
[1776784481972,50.89,75789.08,26.6,-0.13617,8e-05,11.28951]
[1776784487824,50.88,75790.2,26.6,-0.13605,8e-05,11.28303]
[1776784489898,50.88,75790.53,26.6,-0.13602,8e-05,11.28133]
[1776784489999,50.88,75790.75,26.6,-0.136,8e-05,11.28014]
[1776784494586,50.88,75790.65,26.6,-0.13599,8e-05,11.27997]
[1776784500916,50.87,75788.98,26.6,-0.13611,8e-05,11.28643]
[1776784502932,50.87,75803.28,26.6,-0.13492,8e-05,11.2209]
[1776784504019,50.87,75803.28,26.6,-0.13492,8e-05,11.2209]
[1776784504649,50.87,75809.61,26.6,-0.1344,8e-05,11.19198]
[1776784505164,50.87,75809.61,26.6,-0.1344,8e-05,11.19198]
[1776784505171,50.87,75809.61,26.6,-0.1344,8e-05,11.19198]
[1776784505238,50.87,75809.61,26.6,-0.1344,8e-05,11.19198]
[1776784505392,50.87,75818.73,26.6,-0.13365,8e-05,11.15041]
[1776784505820,50.87,75818.73,26.6,-0.13365,8e-05,11.15041]
[1776784505857,50.87,75818.73,26.6,-0.13365,8e-05,11.15041]
[1776784505890,50.87,75818.73,26.6,-0.13365,8e-05,11.15041]
[1776784505944,50.87,75818.73,26.6,-0.13365,8e-05,11.15041]
[1776784505960,50.87,75835.88,26.6,-0.13225,8e-05,11.07238]
[1776784506488,50.87,75835.88,26.6,-0.13225,8e-05,11.07238]
[1776784506788,50.87,75835.88,26.6,-0.13225,8e-05,11.07238]
[1776784507311,50.87,75845.88,26.6,-0.13144,8e-05,11.02677]
[1776784508850,50.87,75846.37,26.6,-0.1314,8e-05,11.02452]
[1776784509845,50.87,75845.4,26.6,-0.13148,8e-05,11.02893]
[1776784513787,50.87,75849.24,26.6,-0.13116,8e-05,11.0109]
[1776784514953,50.87,75848.28,26.6,-0.13123,8e-05,11.01499]
[1776784518645,50.87,75849.3,26.6,-0.13114,8e-05,11.00995]
[1776784518715,50.87,75849.3,26.6,-0.13114,8e-05,11.00995]
[1776784518895,50.87,75849.3,26.6,-0.13114,8e-05,11.00995]
[1776784519371,50.86,75832.6,26.6,-0.13249,8e-05,11.08585]
[1776784521929,50.87,75832.34,26.6,-0.13252,8e-05,11.08708]
[1776784521935,50.87,75832.34,26.6,-0.13252,8e-05,11.08708]
[1776784522387,50.87,75838.02,26.6,-0.13205,8e-05,11.06125]
[1776784523530,50.87,75844.42,26.6,-0.13153,8e-05,11.03214]
[1776784525464,50.86,75846.01,26.6,-0.1314,8e-05,11.02481]
[1776784527386,50.86,75843.76,26.6,-0.13159,8e-05,11.03503]
[1776784527445,50.86,75843.76,26.6,-0.13159,8e-05,11.03503]
[1776784528141,50.86,75842.85,26.6,-0.13166,8e-05,11.0391]
[1776784528718,50.86,75845.78,26.6,-0.13142,8e-05,11.02578]
[1776784529317,50.86,75845.78,26.6,-0.13142,8e-05,11.02578]
[1776784529406,50.86,75858.69,26.6,-0.13037,8e-05,10.9669]
[1776784530129,50.86,75870.42,26.6,-0.12943,8e-05,10.91364]
[1776784535168,50.86,75866.14,26.6,-0.12973,8e-05,10.92799]
[1776784535706,50.86,75866.14,26.6,-0.12973,8e-05,10.92799]
[1776784537182,50.86,75851.52,26.6,-0.1309,8e-05,10.99433]
[1776784537574,50.86,75851.52,26.6,-0.1309,8e-05,10.99433]
[1776784538796,50.86,75852.1,26.6,-0.13085,8e-05,10.99161]
[1776784540279,50.86,75850.22,26.6,-0.131,8e-05,11.0]
[1776784540768,50.86,75849.59,26.6,-0.13105,8e-05,11.00257]
[1776784545019,50.86,75839.99,26.6,-0.13183,8e-05,11.04608]
[1776784547883,50.86,75838.28,26.6,-0.13196,8e-05,11.05365]
[1776784553295,50.85,75844.21,26.6,-0.13146,8e-05,11.02532]
[1776784556098,50.85,75847.88,26.6,-0.13115,8e-05,11.00831]
[1776784558447,50.85,75843.94,26.6,-0.13147,8e-05,11.0259]
[1776784558780,50.85,75836.53,26.6,-0.13207,8e-05,11.05961]
[1776784559336,50.85,75832.03,26.6,-0.13243,8e-05,11.08002]
[1776784561395,50.85,75829.25,26.6,-0.13266,8e-05,11.09276]
[1776784562358,50.85,75817.99,26.6,-0.13358,8e-05,11.14416]
[1776784565376,50.85,75823.92,26.6,-0.1331,8e-05,11.11711]
[1776784565383,50.85,75835.59,26.6,-0.13215,8e-05,11.06401]
[1776784565656,50.85,75835.59,26.6,-0.13215,8e-05,11.06401]
[1776784566489,50.85,75835.59,26.6,-0.13215,8e-05,11.06401]
[1776784566494,50.85,75843.34,26.6,-0.13151,8e-05,11.02852]
[1776784571087,50.85,75840.43,26.6,-0.13174,8e-05,11.04095]
[1776784574566,50.85,75846.94,26.6,-0.1312,8e-05,11.01064]
[1776784574627,50.85,75846.94,26.6,-0.1312,8e-05,11.01064]
[1776784576029,50.85,75850.03,26.6,-0.13094,8e-05,10.99643]
[1776784576471,50.85,75850.03,26.6,-0.13094,8e-05,10.99643]
[1776784581495,50.84,75841.31,26.6,-0.13163,8e-05,11.0351]
[1776784582831,50.84,75841.01,26.6,-0.13165,8e-05,11.03626]
[1776784582842,50.84,75841.01,26.6,-0.13165,8e-05,11.03626]
[1776784584928,50.84,75848.59,26.6,-0.13103,8e-05,11.00142]
[1776784585131,50.84,75848.59,26.6,-0.13103,8e-05,11.00142]
[1776784587411,50.84,75833.28,26.6,-0.13227,8e-05,11.07073]
[1776784588696,50.84,75829.55,26.6,-0.13256,8e-05,11.08718]
[1776784589487,50.84,75829.55,26.6,-0.13256,8e-05,11.08718]
[1776784590784,50.84,75825.68,26.6,-0.13287,8e-05,11.10453]
[1776784591184,50.84,75825.68,26.6,-0.13287,8e-05,11.10453]
[1776784592135,50.84,75828.28,26.6,-0.13261,8e-05,11.08769]
[1776784593152,50.83,75826.9,26.6,-0.13272,8e-05,11.0937]
[1776784594772,50.83,75824.55,26.6,-0.13291,8e-05,11.10398]
[1776784594966,50.83,75824.55,26.6,-0.13291,8e-05,11.10398]
[1776784595043,50.83,75824.35,26.6,-0.13292,8e-05,11.1046]
[1776784596398,50.83,75824.35,26.6,-0.13292,8e-05,11.1046]
[1776784596499,50.83,75824.35,26.6,-0.13292,8e-05,11.1046]
[1776784596511,50.83,75807.44,26.6,-0.13431,8e-05,11.18166]
[1776784596557,50.83,75807.44,26.6,-0.13431,8e-05,11.18166]
[1776784596808,50.83,75807.44,26.6,-0.13431,8e-05,11.18166]
[1776784596884,50.83,75807.44,26.6,-0.13431,8e-05,11.18166]
[1776784596919,50.83,75797.79,26.6,-0.1351,8e-05,11.22569]
[1776784598152,50.83,75789.14,26.6,-0.13582,8e-05,11.26507]
[1776784599930,50.83,75781.3,26.6,-0.13647,8e-05,11.30073]
[1776784602781,50.83,75780.87,26.6,-0.13649,8e-05,11.30206]
[1776784605336,50.83,75779.92,26.6,-0.13656,8e-05,11.30599]
[1776784608930,50.82,75777.77,26.6,-0.13673,8e-05,11.31497]
[1776784608971,50.82,75777.77,26.6,-0.13673,8e-05,11.31497]
[1776784609073,50.82,75778.17,26.6,-0.13669,8e-05,11.31292]
[1776784609691,50.82,75790.92,26.6,-0.13563,8e-05,11.25444]
[1776784612402,50.82,75786.88,26.6,-0.13596,8e-05,11.27274]
[1776784613252,50.82,75790.07,26.6,-0.13569,8e-05,11.25782]
[1776784614738,50.82,75799.5,26.6,-0.1349,8e-05,11.21465]
[1776784615833,50.82,75790.12,26.6,-0.13568,8e-05,11.25722]
[1776784621006,50.82,75796.97,26.6,-0.1351,8e-05,11.22538]
[1776784621343,50.82,75796.97,26.6,-0.1351,8e-05,11.22538]
[1776784622114,50.81,75793.1,26.6,-0.13542,8e-05,11.24281]
[1776784622127,50.81,75793.1,26.6,-0.13542,8e-05,11.24281]
[1776784622534,50.81,75786.52,26.6,-0.13596,8e-05,11.27271]
[1776784624196,50.81,75781.91,26.6,-0.13634,8e-05,11.29377]
[1776784624420,50.81,75781.91,26.6,-0.13634,8e-05,11.29377]
[1776784630194,50.81,75774.69,26.6,-0.13692,8e-05,11.32547]
[1776784632354,50.81,75774.2,26.6,-0.13695,8e-05,11.32727]
[1776784637428,50.8,75780.81,26.6,-0.13638,8e-05,11.29591]
[1776784640010,50.8,75792.09,26.6,-0.13544,8e-05,11.24385]
[1776784642432,50.8,75797.76,26.6,-0.13496,8e-05,11.21784]
[1776784642484,50.8,75799.28,26.6,-0.13484,8e-05,11.21077]
[1776784648010,50.8,75795.74,26.6,-0.13512,8e-05,11.22659]
[1776784649205,50.8,75792.09,26.6,-0.13542,8e-05,11.24315]
[1776784649258,50.8,75792.09,26.6,-0.13542,8e-05,11.24315]
[1776784651410,50.8,75800.55,26.6,-0.13472,8e-05,11.20426]
[1776784652180,50.8,75802.36,26.6,-0.13452,8e-05,11.19085]
[1776784658043,50.8,75800.41,26.6,-0.13468,8e-05,11.19946]
[1776784659915,50.8,75804.35,26.6,-0.13435,8e-05,11.1814]
[1776784660467,50.8,75804.35,26.6,-0.13435,8e-05,11.1814]
[1776784661685,50.8,75813.8,26.6,-0.13357,8e-05,11.13823]
[1776784662183,50.8,75813.8,26.6,-0.13357,8e-05,11.13823]
[1776784662236,50.8,75813.8,26.6,-0.13357,8e-05,11.13823]
[1776784662290,50.8,75813.8,26.6,-0.13357,8e-05,11.13823]
[1776784662488,50.8,75813.8,26.6,-0.13357,8e-05,11.13823]
[1776784662566,50.8,75813.8,26.6,-0.13357,8e-05,11.13823]
[1776784662536,50.79,75825.05,26.6,-0.13265,8e-05,11.08683]
[1776784662872,50.79,75825.05,26.6,-0.13265,8e-05,11.08683]
[1776784663284,50.79,75825.05,26.6,-0.13265,8e-05,11.08683]
[1776784663291,50.79,75846.58,26.6,-0.1309,8e-05,10.98877]
[1776784664096,50.79,75846.58,26.6,-0.1309,8e-05,10.98877]
[1776784664098,50.79,75846.58,26.6,-0.1309,8e-05,10.98877]
[1776784664258,50.79,75855.43,26.6,-0.13018,8e-05,10.9484]
[1776784668559,50.79,75846.98,26.6,-0.13086,8e-05,10.98642]
[1776784669227,50.79,75846.98,26.6,-0.13086,8e-05,10.98642]
[1776784669259,50.79,75846.98,26.6,-0.13086,8e-05,10.98642]
[1776784669560,50.79,75838.57,26.6,-0.13153,8e-05,11.02454]
[1776784669648,50.79,75838.57,26.6,-0.13153,8e-05,11.02454]
[1776784670415,50.79,75838.57,26.6,-0.13153,8e-05,11.02454]
[1776784671738,50.79,75831.03,26.6,-0.13215,8e-05,11.05883]
[1776784676062,50.79,75829.96,26.6,-0.13223,8e-05,11.06343]
[1776784676486,50.79,75829.96,26.6,-0.13223,8e-05,11.06343]
[1776784677293,50.79,75833.29,26.6,-0.13195,8e-05,11.04798]
[1776784677738,50.79,75840.2,26.6,-0.13139,8e-05,11.01651]
[1776784677967,50.79,75840.2,26.6,-0.13139,8e-05,11.01651]
[1776784678188,50.79,75848.47,26.6,-0.13072,8e-05,10.97871]
[1776784678871,50.79,75848.47,26.6,-0.13072,8e-05,10.97871]
[1776784678881,50.79,75848.47,26.6,-0.13072,8e-05,10.97871]
[1776784679348,50.79,75863.27,26.6,-0.12952,8e-05,10.9113]
[1776784679734,50.79,75863.27,26.6,-0.12952,8e-05,10.9113]
[1776784679890,50.79,75863.27,26.6,-0.12952,8e-05,10.9113]
[1776784680032,50.79,75863.27,26.6,-0.12952,8e-05,10.9113]
[1776784680556,50.79,75876.14,26.6,-0.12849,8e-05,10.85282]
[1776784685781,50.79,75868.21,26.6,-0.12913,8e-05,10.88921]
[1776784685819,50.79,75868.21,26.6,-0.12913,8e-05,10.88921]
[1776784689112,50.79,75867.86,26.6,-0.12916,8e-05,10.89078]
[1776784689266,50.79,75875.18,26.6,-0.12858,8e-05,10.85752]
[1776784693343,50.79,75881.59,26.6,-0.12806,8e-05,10.82802]
[1776784693433,50.79,75881.59,26.6,-0.12806,8e-05,10.82802]
[1776784693472,50.79,75885.33,26.6,-0.12776,8e-05,10.81088]
[1776784696174,50.79,75890.98,26.6,-0.12731,8e-05,10.78537]
[1776784696471,50.79,75892.02,26.6,-0.12723,8e-05,10.78077]
[1776784698828,50.79,75894.94,26.6,-0.127,8e-05,10.7675]
[1776784699091,50.79,75894.94,26.6,-0.127,8e-05,10.7675]
[1776784699278,50.79,75894.94,26.6,-0.127,8e-05,10.7675]
[1776784699373,50.79,75894.94,26.6,-0.127,8e-05,10.7675]
[1776784699498,50.79,75894.94,26.6,-0.127,8e-05,10.7675]
[1776784699610,50.79,75913.62,26.6,-0.12552,8e-05,10.6827]
[1776784700271,50.79,75913.62,26.6,-0.12552,8e-05,10.6827]
[1776784700483,50.79,75924.85,26.6,-0.12464,8e-05,10.63191]
[1776784702225,50.79,75930.16,26.6,-0.12422,8e-05,10.60746]
[1776784702357,50.79,75924.07,26.6,-0.12469,8e-05,10.63498]
[1776784703373,50.79,75924.07,26.6,-0.12469,8e-05,10.63498]
[1776784705958,50.79,75920.25,26.6,-0.125,8e-05,10.65252]
[1776784706058,50.79,75920.25,26.6,-0.125,8e-05,10.65252]
[1776784706437,50.79,75920.25,26.6,-0.125,8e-05,10.65252]
[1776784707402,50.79,75919.73,26.6,-0.12504,8e-05,10.65488]
[1776784708571,50.79,75918.75,26.6,-0.12511,8e-05,10.65924]
[1776784709467,50.79,75934.17,26.6,-0.12391,8e-05,10.58951]
[1776784710076,50.79,75934.17,26.6,-0.12391,8e-05,10.58951]
[1776784713044,50.79,75935.33,26.6,-0.12377,8e-05,10.57941]
[1776784713434,50.79,75935.33,26.6,-0.12377,8e-05,10.57941]
[1776784713546,50.79,75935.33,26.6,-0.12377,8e-05,10.57941]
[1776784713648,50.79,75925.54,26.6,-0.12455,8e-05,10.62444]
[1776784714299,50.79,75925.54,26.6,-0.12455,8e-05,10.62444]
[1776784714456,50.79,75925.54,26.6,-0.12455,8e-05,10.62444]
[1776784714580,50.79,75925.54,26.6,-0.12455,8e-05,10.62444]
[1776784714678,50.79,75918.73,26.6,-0.12508,8e-05,10.65523]
[1776784716540,50.79,75913.14,26.6,-0.12552,8e-05,10.68052]
[1776784716837,50.79,75913.06,26.6,-0.12553,8e-05,10.68114]
[1776784717013,50.79,75913.06,26.6,-0.12553,8e-05,10.68114]
[1776784717463,50.79,75905.36,26.6,-0.12615,8e-05,10.71661]
[1776784717822,50.79,75905.36,26.6,-0.12615,8e-05,10.71661]
[1776784718139,50.79,75905.36,26.6,-0.12615,8e-05,10.71661]
[1776784720774,50.79,75900.74,26.6,-0.12651,8e-05,10.73753]
[1776784721492,50.79,75898.71,26.6,-0.12668,8e-05,10.74691]
[1776784725488,50.8,75898.14,26.6,-0.12673,8e-05,10.75002]
[1776784725510,50.8,75898.14,26.6,-0.12673,8e-05,10.75002]
[1776784725639,50.8,75898.14,26.6,-0.12673,8e-05,10.75002]
[1776784725638,50.8,75902.61,26.6,-0.12638,8e-05,10.72995]
[1776784726265,50.8,75902.61,26.6,-0.12638,8e-05,10.72995]
[1776784726389,50.8,75902.61,26.6,-0.12638,8e-05,10.72995]
[1776784726532,50.8,75927.21,26.6,-0.12445,8e-05,10.61872]
[1776784728631,50.8,75927.64,26.6,-0.12442,8e-05,10.617]
[1776784728712,50.8,75929.07,26.6,-0.12431,8e-05,10.61076]
[1776784728754,50.8,75929.07,26.6,-0.12431,8e-05,10.61076]
[1776784728773,50.8,75929.07,26.6,-0.12431,8e-05,10.61076]
[1776784728897,50.8,75929.07,26.6,-0.12431,8e-05,10.61076]
[1776784729018,50.8,75929.07,26.6,-0.12431,8e-05,10.61076]
[1776784729028,50.8,75929.07,26.6,-0.12431,8e-05,10.61076]
[1776784729063,50.8,75929.07,26.6,-0.12431,8e-05,10.61076]
[1776784729135,50.8,75929.07,26.6,-0.12431,8e-05,10.61076]
[1776784729276,50.8,75929.07,26.6,-0.12431,8e-05,10.61076]
[1776784729475,50.8,75929.07,26.6,-0.12431,8e-05,10.61076]
[1776784729672,50.8,75966.89,26.6,-0.12138,8e-05,10.44009]
[1776784729973,50.8,75966.89,26.6,-0.12138,8e-05,10.44009]
[1776784730536,50.8,75966.89,26.6,-0.12138,8e-05,10.44009]
[1776784730538,50.8,75966.89,26.6,-0.12138,8e-05,10.44009]
[1776784730590,50.8,75966.89,26.6,-0.12138,8e-05,10.44009]
[1776784731303,50.8,75965.85,26.6,-0.12147,8e-05,10.44487]
[1776784732952,50.8,75964.85,26.6,-0.12154,8e-05,10.44954]
[1776784733195,50.8,75964.85,26.6,-0.12154,8e-05,10.44954]
[1776784733204,50.8,75964.85,26.6,-0.12154,8e-05,10.44954]
[1776784737011,50.8,75967.33,26.6,-0.12136,8e-05,10.43874]
[1776784737616,50.8,75967.33,26.6,-0.12136,8e-05,10.43874]
[1776784741542,50.8,75966.66,26.6,-0.12142,8e-05,10.44217]
[1776784741647,50.8,75967.93,26.6,-0.12132,8e-05,10.43655]
[1776784743661,50.8,75976.39,26.6,-0.12068,8e-05,10.39847]
[1776784748696,50.8,75966.33,26.6,-0.12145,8e-05,10.44411]
[1776784750967,50.8,75961.55,26.6,-0.1218,8e-05,10.46457]
[1776784752668,50.8,75961.37,26.6,-0.1218,8e-05,10.46472]
[1776784753166,50.8,75961.37,26.6,-0.1218,8e-05,10.46472]
[1776784753730,50.79,75948.98,26.6,-0.12275,8e-05,10.51984]
[1776784753744,50.79,75948.98,26.6,-0.12275,8e-05,10.51984]
[1776784753763,50.79,75948.98,26.6,-0.12275,8e-05,10.51984]
[1776784754738,50.8,75947.62,26.6,-0.12285,8e-05,10.52609]
[1776784757790,50.8,75947.23,26.6,-0.1229,8e-05,10.52884]
[1776784759126,50.8,75951.75,26.6,-0.12257,8e-05,10.50943]
[1776784759588,50.81,75961.43,26.6,-0.12185,8e-05,10.46723]
[1776784760780,50.81,75971.07,26.6,-0.12111,8e-05,10.42408]
[1776784765816,50.81,75973.59,26.6,-0.12094,8e-05,10.41394]
[1776784770851,50.82,75975.82,26.6,-0.12079,8e-05,10.40535]
[1776784772435,50.82,75975.82,26.6,-0.12079,8e-05,10.40535]
[1776784772465,50.82,75975.82,26.6,-0.12079,8e-05,10.40535]
[1776784772611,50.82,75975.82,26.6,-0.12079,8e-05,10.40535]
[1776784772733,50.82,75978.89,26.6,-0.12052,8e-05,10.38717]
[1776784773591,50.82,75978.89,26.6,-0.12052,8e-05,10.38717]
[1776784773620,50.82,75990.62,26.6,-0.11963,8e-05,10.33456]
[1776784774717,50.82,75990.62,26.6,-0.11963,8e-05,10.33456]
[1776784774579,50.82,76000.84,26.6,-0.11887,8e-05,10.28997]
[1776784775166,50.82,76000.84,26.6,-0.11887,8e-05,10.28997]
[1776784775775,50.82,76000.85,26.6,-0.11887,8e-05,10.28992]
[1776784775954,50.82,76000.85,26.6,-0.11887,8e-05,10.28992]
[1776784776164,50.83,75989.34,26.6,-0.11976,8e-05,10.34273]
[1776784777600,50.83,75989.34,26.6,-0.11976,8e-05,10.34273]
[1776784777649,50.83,75989.34,26.6,-0.11976,8e-05,10.34273]
[1776784777762,50.84,75972.21,26.6,-0.1211,8e-05,10.42133]
[1776784778601,50.84,75972.21,26.6,-0.1211,8e-05,10.42133]
[1776784778621,50.84,75984.38,26.6,-0.12017,8e-05,10.36668]
[1776784778916,50.84,75993.25,26.6,-0.1195,8e-05,10.32689]
[1776784780408,50.84,75993.25,26.6,-0.1195,8e-05,10.32689]
[1776784783951,50.84,75981.85,26.6,-0.12037,8e-05,10.37829]
[1776784789360,50.84,75987.66,26.6,-0.11992,8e-05,10.35223]
[1776784790411,50.84,75987.02,26.6,-0.11997,8e-05,10.35516]
[1776784793050,50.84,75988.14,26.6,-0.11989,8e-05,10.35025]
[1776784798966,50.84,75989.45,26.6,-0.11979,8e-05,10.34449]
[1776784800363,50.84,75989.23,26.6,-0.11981,8e-05,10.34552]
[1776784800381,50.84,75989.23,26.6,-0.11981,8e-05,10.34552]
[1776784809484,50.84,75987.99,26.6,-0.11993,8e-05,10.35254]
[1776784812656,50.85,75973.23,26.6,-0.12106,8e-05,10.41941]
[1776784812984,50.85,75973.23,26.6,-0.12106,8e-05,10.41941]
[1776784813064,50.85,75973.23,26.6,-0.12106,8e-05,10.41941]
[1776784813172,50.85,75973.23,26.6,-0.12106,8e-05,10.41941]
[1776784813358,50.85,75973.23,26.6,-0.12106,8e-05,10.41941]
[1776784813506,50.85,75960.96,26.6,-0.122,8e-05,10.47459]
[1776784814479,50.85,75948.18,26.6,-0.12302,8e-05,10.53386]
[1776784816946,50.85,75947.13,26.6,-0.1231,8e-05,10.53876]
[1776784817373,50.85,75947.13,26.6,-0.1231,8e-05,10.53876]
[1776784817402,50.85,75947.13,26.6,-0.1231,8e-05,10.53876]
[1776784818239,50.86,75946.8,26.6,-0.12314,8e-05,10.54103]
[1776784819159,50.86,75947.94,26.6,-0.12307,8e-05,10.53662]
[1776784819280,50.86,75947.94,26.6,-0.12307,8e-05,10.53662]
[1776784819543,50.86,75947.94,26.6,-0.12307,8e-05,10.53662]
[1776784820216,50.86,75961.55,26.6,-0.12203,8e-05,10.47621]
[1776784823238,50.87,75952.94,26.6,-0.12275,8e-05,10.51822]
[1776784824698,50.87,75952.94,26.6,-0.12275,8e-05,10.51822]
[1776784824790,50.87,75952.94,26.6,-0.12275,8e-05,10.51822]
[1776784824798,50.87,75952.94,26.6,-0.12275,8e-05,10.51822]
[1776784829678,50.88,75960.26,26.6,-0.12219,8e-05,10.48589]
[1776784830316,50.88,75960.18,26.6,-0.12221,8e-05,10.48658]
[1776784831955,50.88,75948.24,26.6,-0.12308,8e-05,10.53548]
[1776784832340,50.88,75948.24,26.6,-0.12308,8e-05,10.53548]
[1776784832941,50.88,75944.94,26.6,-0.12334,8e-05,10.55042]
[1776784834796,50.88,75939.76,26.6,-0.12374,8e-05,10.57386]
[1776784835325,50.88,75934.68,26.6,-0.12414,8e-05,10.59678]
[1776784838770,50.88,75934.89,26.6,-0.12412,8e-05,10.59588]
[1776784839817,50.88,75933.97,26.6,-0.12419,8e-05,10.60006]
[1776784839832,50.88,75919.56,26.6,-0.12532,8e-05,10.66505]
[1776784839946,50.88,75919.56,26.6,-0.12532,8e-05,10.66505]
[1776784840019,50.88,75919.56,26.6,-0.12532,8e-05,10.66505]
[1776784840056,50.88,75919.56,26.6,-0.12532,8e-05,10.66505]
[1776784840405,50.88,75919.56,26.6,-0.12532,8e-05,10.66505]
[1776784840415,50.88,75909.39,26.6,-0.12612,8e-05,10.711]
[1776784843527,50.88,75899.69,26.6,-0.12688,8e-05,10.75439]
[1776784844558,50.88,75899.69,26.6,-0.12688,8e-05,10.75439]
[1776784845234,50.88,75900.14,26.6,-0.12684,8e-05,10.75216]
[1776784845238,50.88,75900.14,26.6,-0.12684,8e-05,10.75216]
[1776784848384,50.87,75900.86,26.6,-0.12677,8e-05,10.74835]
[1776784850404,50.87,75905.65,26.6,-0.12639,8e-05,10.72633]
[1776784850433,50.87,75905.65,26.6,-0.12639,8e-05,10.72633]
[1776784853052,50.87,75905.36,26.6,-0.1264,8e-05,10.72719]
[1776784854543,50.87,75903.1,26.6,-0.12658,8e-05,10.73728]
[1776784859279,50.87,75900.56,26.6,-0.12677,8e-05,10.74802]
[1776784863278,50.86,75896.64,26.6,-0.12706,8e-05,10.76502]
[1776784868571,50.86,75902.46,26.6,-0.12659,8e-05,10.73774]
[1776784869171,50.86,75902.46,26.6,-0.12659,8e-05,10.73774]
[1776784869577,50.86,75894.0,26.6,-0.12725,8e-05,10.77589]
[1776784870594,50.86,75894.0,26.6,-0.12725,8e-05,10.77589]
[1776784870660,50.86,75894.0,26.6,-0.12725,8e-05,10.77589]
[1776784871184,50.86,75888.84,26.6,-0.12766,8e-05,10.7989]
[1776784874345,50.86,75891.16,26.6,-0.12746,8e-05,10.78794]
[1776784879051,50.85,75890.26,26.6,-0.12752,8e-05,10.79087]
[1776784879331,50.85,75890.26,26.6,-0.12752,8e-05,10.79087]
[1776784879648,50.85,75898.89,26.6,-0.12683,8e-05,10.75154]
[1776784880070,50.85,75898.89,26.6,-0.12683,8e-05,10.75154]
[1776784880403,50.85,75898.89,26.6,-0.12683,8e-05,10.75154]
[1776784880665,50.85,75898.89,26.6,-0.12683,8e-05,10.75154]
[1776784880767,50.85,75905.6,26.6,-0.12629,8e-05,10.72076]
[1776784883487,50.85,75907.54,26.6,-0.12613,8e-05,10.71168]
[1776784883677,50.85,75899.02,26.6,-0.12681,8e-05,10.75023]
[1776784886704,50.85,75890.95,26.6,-0.12744,8e-05,10.78618]
[1776784886855,50.85,75900.74,26.6,-0.12666,8e-05,10.74186]
[1776784887705,50.85,75909.32,26.6,-0.12598,8e-05,10.70259]
[1776784888722,50.85,75909.32,26.6,-0.12598,8e-05,10.70259]
[1776784890106,50.84,75907.88,26.6,-0.12608,8e-05,10.70884]
[1776784890402,50.84,75907.88,26.6,-0.12608,8e-05,10.70884]
[1776784890835,50.84,75907.88,26.6,-0.12608,8e-05,10.70884]
[1776784891734,50.84,75902.22,26.6,-0.12648,8e-05,10.7292]
[1776784892487,50.84,75902.22,26.6,-0.12648,8e-05,10.7292]
[1776784892746,50.84,75902.22,26.6,-0.12648,8e-05,10.7292]
[1776784894343,50.84,75890.99,26.6,-0.12736,8e-05,10.77972]
[1776784897133,50.84,75885.75,26.6,-0.12777,8e-05,10.80276]
[1776784897303,50.84,75885.75,26.6,-0.12777,8e-05,10.80276]
[1776784897776,50.84,75877.37,26.6,-0.12843,8e-05,10.84051]
[1776784902192,50.83,75870.09,26.6,-0.12899,8e-05,10.87226]
[1776784902810,50.83,75880.27,26.6,-0.12817,8e-05,10.82573]
[1776784907100,50.83,75881.33,26.6,-0.12807,8e-05,10.81977]
[1776784911566,50.82,75884.37,26.6,-0.12781,8e-05,10.80492]
[1776784912907,50.82,75896.13,26.6,-0.12687,8e-05,10.75112]
[1776784913199,50.82,75896.13,26.6,-0.12687,8e-05,10.75112]
[1776784913891,50.82,75908.63,26.6,-0.12588,8e-05,10.69434]
[1776784918926,50.82,75905.73,26.6,-0.12609,8e-05,10.70683]
[1776784921041,50.82,75906.69,26.6,-0.12602,8e-05,10.70236]
[1776784921209,50.82,75906.69,26.6,-0.12602,8e-05,10.70236]
[1776784921948,50.82,75924.01,26.6,-0.12465,8e-05,10.62386]
[1776784924121,50.82,75919.89,26.6,-0.12498,8e-05,10.64248]
[1776784926996,50.82,75915.93,26.6,-0.12528,8e-05,10.66026]
[1776784927633,50.82,75915.93,26.6,-0.12528,8e-05,10.66026]
[1776784928688,50.82,75914.18,26.6,-0.12542,8e-05,10.66812]
[1776784929410,50.82,75914.01,26.6,-0.12543,8e-05,10.66877]
[1776784929946,50.82,75914.79,26.6,-0.12537,8e-05,10.66524]
[1776784933372,50.82,75914.47,26.6,-0.12539,8e-05,10.66656]
[1776784934754,50.82,75913.54,26.6,-0.12547,8e-05,10.67071]
[1776784934764,50.82,75923.22,26.6,-0.12471,8e-05,10.62689]
[1776784935404,50.82,75923.22,26.6,-0.12471,8e-05,10.62689]
[1776784936660,50.82,75929.56,26.6,-0.12421,8e-05,10.59826]
[1776784937360,50.82,75927.27,26.6,-0.12439,8e-05,10.60868]
[1776784938397,50.82,75925.23,26.6,-0.12455,8e-05,10.61789]
[1776784938490,50.82,75925.23,26.6,-0.12455,8e-05,10.61789]
[1776784939650,50.82,75909.71,26.6,-0.12577,8e-05,10.68804]
[1776784940160,50.82,75909.71,26.6,-0.12577,8e-05,10.68804]
[1776784940477,50.82,75899.31,26.6,-0.12659,8e-05,10.73502]
[1776784941563,50.82,75899.31,26.6,-0.12659,8e-05,10.73502]
[1776784941691,50.82,75899.31,26.6,-0.12659,8e-05,10.73502]
[1776784941791,50.81,75884.97,26.6,-0.12772,8e-05,10.7996]
[1776784942535,50.81,75884.97,26.6,-0.12772,8e-05,10.7996]
[1776784945058,50.81,75880.87,26.6,-0.12803,8e-05,10.81767]
[1776784949029,50.81,75872.96,26.6,-0.12864,8e-05,10.85234]
[1776784949141,50.81,75869.72,26.6,-0.1289,8e-05,10.86673]
[1776784950124,50.81,75869.72,26.6,-0.1289,8e-05,10.86673]
[1776784953642,50.8,75860.69,26.6,-0.12957,8e-05,10.90222]
[1776784953682,50.8,75860.69,26.6,-0.12957,8e-05,10.90222]
[1776784953699,50.8,75860.69,26.6,-0.12957,8e-05,10.90222]
[1776784953923,50.8,75860.69,26.6,-0.12957,8e-05,10.90222]
[1776784953847,50.8,75860.37,26.6,-0.12959,8e-05,10.90346]
[1776784954042,50.8,75860.37,26.6,-0.12959,8e-05,10.90346]
[1776784954101,50.8,75860.37,26.6,-0.12959,8e-05,10.90346]
[1776784954360,50.8,75860.37,26.6,-0.12959,8e-05,10.90346]
[1776784954391,50.8,75860.37,26.6,-0.12959,8e-05,10.90346]
[1776784954681,50.8,75860.37,26.6,-0.12959,8e-05,10.90346]
[1776784954815,50.8,75874.98,26.6,-0.12841,8e-05,10.8369]
[1776784955004,50.8,75874.98,26.6,-0.12841,8e-05,10.8369]
[1776784955487,50.8,75874.98,26.6,-0.12841,8e-05,10.8369]
[1776784955588,50.8,75893.93,26.6,-0.1269,8e-05,10.75084]
[1776784958111,50.8,75892.42,26.6,-0.12702,8e-05,10.75768]
[1776784958163,50.8,75892.42,26.6,-0.12702,8e-05,10.75768]
[1776784958204,50.8,75897.56,26.6,-0.12662,8e-05,10.73439]
[1776784959211,50.8,75906.37,26.6,-0.12592,8e-05,10.69434]
[1776784961192,50.8,75907.44,26.6,-0.12583,8e-05,10.68941]
[1776784961594,50.8,75907.44,26.6,-0.12583,8e-05,10.68941]
[1776784962231,50.8,75907.06,26.6,-0.12586,8e-05,10.69105]
[1776784962233,50.8,75907.06,26.6,-0.12586,8e-05,10.69105]
[1776784962728,50.8,75907.06,26.6,-0.12586,8e-05,10.69105]
[1776784963114,50.8,75911.68,26.6,-0.1255,8e-05,10.67019]
[1776784963134,50.8,75911.68,26.6,-0.1255,8e-05,10.67019]
[1776784963229,50.8,75911.68,26.6,-0.1255,8e-05,10.67019]
[1776784963289,50.8,75911.68,26.6,-0.1255,8e-05,10.67019]
[1776784963588,50.8,75911.68,26.6,-0.1255,8e-05,10.67019]
[1776784963733,50.8,75911.68,26.6,-0.1255,8e-05,10.67019]
[1776784963811,50.8,75911.68,26.6,-0.1255,8e-05,10.67019]
[1776784963904,50.8,75924.24,26.6,-0.12451,8e-05,10.61343]
[1776784964510,50.8,75924.24,26.6,-0.12451,8e-05,10.61343]
[1776784964931,50.8,75924.24,26.6,-0.12451,8e-05,10.61343]
[1776784964933,50.8,75924.24,26.6,-0.12451,8e-05,10.61343]
[1776784964871,50.8,75944.4,26.6,-0.12294,8e-05,10.5224]
[1776784964997,50.8,75944.4,26.6,-0.12294,8e-05,10.5224]
[1776784965617,50.8,75957.27,26.6,-0.12195,8e-05,10.46441]
[1776784967286,50.8,75953.22,26.6,-0.12226,8e-05,10.48251]
[1776784967719,50.8,75953.22,26.6,-0.12226,8e-05,10.48251]
[1776784968098,50.8,75948.61,26.6,-0.12261,8e-05,10.50292]
[1776784970610,50.8,75947.46,26.6,-0.12269,8e-05,10.50769]
[1776784972732,50.8,75945.63,26.6,-0.12283,8e-05,10.51573]
[1776784973163,50.8,75944.64,26.6,-0.1229,8e-05,10.51975]
[1776784973317,50.8,75939.84,26.6,-0.12327,8e-05,10.5414]
[1776784974282,50.8,75939.84,26.6,-0.12327,8e-05,10.5414]
[1776784974312,50.8,75939.84,26.6,-0.12327,8e-05,10.5414]
[1776784978855,50.79,75933.38,26.6,-0.12377,8e-05,10.57023]
[1776784978915,50.79,75933.38,26.6,-0.12377,8e-05,10.57023]
[1776784978906,50.79,75931.6,26.6,-0.1239,8e-05,10.57804]
[1776784979013,50.79,75931.6,26.6,-0.1239,8e-05,10.57804]
[1776784979444,50.79,75931.6,26.6,-0.1239,8e-05,10.57804]
[1776784979766,50.79,75931.6,26.6,-0.1239,8e-05,10.57804]
[1776784979867,50.79,75917.23,26.6,-0.12503,8e-05,10.64296]
[1776784980115,50.79,75917.23,26.6,-0.12503,8e-05,10.64296]
[1776784981940,50.79,75917.53,26.6,-0.125,8e-05,10.64161]
[1776784982226,50.79,75913.21,26.6,-0.12534,8e-05,10.6611]
[1776784982795,50.79,75913.21,26.6,-0.12534,8e-05,10.6611]
[1776784982863,50.79,75913.21,26.6,-0.12534,8e-05,10.6611]
[1776784988062,50.79,75908.28,26.6,-0.12573,8e-05,10.68321]
[1776784988076,50.79,75908.28,26.6,-0.12573,8e-05,10.68321]
[1776784994470,50.79,75905.69,26.6,-0.12592,8e-05,10.69443]
[1776784998629,50.79,75906.68,26.6,-0.12584,8e-05,10.68972]
[1776784998657,50.79,75906.68,26.6,-0.12584,8e-05,10.68972]
[1776784999163,50.79,75904.71,26.6,-0.12599,8e-05,10.69848]
[1776784999426,50.79,75904.71,26.6,-0.12599,8e-05,10.69848]
[1776784999742,50.79,75893.23,26.6,-0.1269,8e-05,10.75049]
[1776785000783,50.79,75893.23,26.6,-0.1269,8e-05,10.75049]
[1776785000891,50.79,75893.23,26.6,-0.1269,8e-05,10.75049]
[1776785000986,50.79,75879.19,26.6,-0.12801,8e-05,10.81375]
[1776785001112,50.79,75879.19,26.6,-0.12801,8e-05,10.81375]
[1776785001519,50.79,75871.38,26.6,-0.12863,8e-05,10.84921]
[1776785003444,50.79,75869.93,26.6,-0.12874,8e-05,10.85554]
[1776785004727,50.79,75864.39,26.6,-0.12919,8e-05,10.88071]
[1776785004739,50.79,75864.39,26.6,-0.12919,8e-05,10.88071]
[1776785004856,50.79,75864.39,26.6,-0.12919,8e-05,10.88071]
[1776785005341,50.79,75863.45,26.6,-0.12926,8e-05,10.88463]
[1776785005793,50.79,75863.45,26.6,-0.12926,8e-05,10.88463]
[1776785005941,50.79,75863.45,26.6,-0.12926,8e-05,10.88463]
[1776785006373,50.78,75858.83,26.6,-0.12963,8e-05,10.90542]
[1776785006429,50.78,75858.83,26.6,-0.12963,8e-05,10.90542]
[1776785006804,50.78,75858.83,26.6,-0.12963,8e-05,10.90542]
[1776785006906,50.78,75855.42,26.6,-0.1299,8e-05,10.92069]
[1776785008143,50.78,75851.42,26.6,-0.13022,8e-05,10.93889]
[1776785008525,50.78,75851.42,26.6,-0.13022,8e-05,10.93889]
[1776785009916,50.78,75852.96,26.6,-0.13009,8e-05,10.93181]
[1776785010430,50.78,75849.69,26.6,-0.13036,8e-05,10.94656]
[1776785010431,50.78,75849.69,26.6,-0.13036,8e-05,10.94656]
[1776785010884,50.78,75832.22,26.6,-0.13177,8e-05,11.02609]
[1776785015403,50.78,75828.87,26.6,-0.13199,8e-05,11.03564]
[1776785017774,50.78,75822.31,26.6,-0.13251,8e-05,11.06512]
[1776785017884,50.78,75822.31,26.6,-0.13251,8e-05,11.06512]
[1776785017899,50.78,75822.31,26.6,-0.13251,8e-05,11.06512]
[1776785019137,50.78,75821.31,26.6,-0.13259,8e-05,11.06921]
[1776785019252,50.78,75821.31,26.6,-0.13259,8e-05,11.06921]
[1776785024980,50.77,75820.93,26.6,-0.1326,8e-05,11.06972]
[1776785026974,50.77,75819.26,26.6,-0.13273,8e-05,11.07682]
[1776785029474,50.77,75816.62,26.6,-0.13292,8e-05,11.08785]
[1776785031730,50.76,75826.9,26.6,-0.13207,8e-05,11.04043]
[1776785036999,50.76,75826.18,26.6,-0.13212,8e-05,11.04287]
[1776785040871,50.76,75826.06,26.6,-0.13211,8e-05,11.04259]
[1776785040969,50.76,75826.06,26.6,-0.13211,8e-05,11.04259]
[1776785041486,50.76,75820.03,26.6,-0.1326,8e-05,11.06967]
[1776785041616,50.76,75820.03,26.6,-0.1326,8e-05,11.06967]
[1776785041895,50.76,75804.9,26.6,-0.13384,8e-05,11.13873]
[1776785042964,50.75,75796.66,26.6,-0.13451,8e-05,11.17578]
[1776785045829,50.75,75787.35,26.6,-0.13526,8e-05,11.2171]
[1776785048140,50.75,75788.63,26.6,-0.13515,8e-05,11.21081]
[1776785048153,50.75,75788.63,26.6,-0.13515,8e-05,11.21081]
[1776785048266,50.75,75788.63,26.6,-0.13515,8e-05,11.21081]
[1776785048299,50.75,75788.63,26.6,-0.13515,8e-05,11.21081]
[1776785048411,50.75,75788.63,26.6,-0.13515,8e-05,11.21081]
[1776785048572,50.75,75788.63,26.6,-0.13515,8e-05,11.21081]
[1776785048992,50.75,75778.41,26.6,-0.13599,8e-05,11.25687]
[1776785053588,50.74,75770.41,26.6,-0.13663,8e-05,11.29219]
[1776785053892,50.74,75770.27,26.6,-0.13664,8e-05,11.29265]
[1776785057516,50.74,75765.34,26.6,-0.13704,8e-05,11.31468]
[1776785057822,50.74,75765.34,26.6,-0.13704,8e-05,11.31468]
[1776785059017,50.74,75768.72,26.6,-0.13676,8e-05,11.299]
[1776785059124,50.74,75771.82,26.6,-0.13649,8e-05,11.28462]
[1776785059145,50.74,75771.82,26.6,-0.13649,8e-05,11.28462]
[1776785059412,50.74,75771.82,26.6,-0.13649,8e-05,11.28462]
[1776785059934,50.73,75781.8,26.6,-0.13565,8e-05,11.2386]
[1776785060181,50.73,75781.8,26.6,-0.13565,8e-05,11.2386]
[1776785060975,50.73,75781.8,26.6,-0.13565,8e-05,11.2386]
[1776785061388,50.73,75782.99,26.6,-0.13555,8e-05,11.23306]
[1776785061786,50.73,75782.99,26.6,-0.13555,8e-05,11.23306]
[1776785061949,50.73,75794.85,26.6,-0.13457,8e-05,11.17882]
[1776785063203,50.73,75787.95,26.6,-0.13513,8e-05,11.2099]
[1776785063969,50.73,75774.09,26.6,-0.13629,8e-05,11.27326]
[1776785066338,50.73,75768.42,26.6,-0.13675,8e-05,11.2989]
[1776785066343,50.73,75768.42,26.6,-0.13675,8e-05,11.2989]
[1776785066366,50.73,75768.42,26.6,-0.13675,8e-05,11.2989]
[1776785068444,50.73,75761.57,26.6,-0.13732,8e-05,11.32989]
[1776785070394,50.73,75763.96,26.6,-0.13711,8e-05,11.31849]
[1776785074622,50.72,75766.45,26.6,-0.13684,8e-05,11.30125]
[1776785074705,50.72,75766.45,26.6,-0.13684,8e-05,11.30125]
[1776785075000,50.72,75766.45,26.6,-0.13684,8e-05,11.30125]
[1776785076060,50.72,75777.17,26.6,-0.13594,8e-05,11.2518]
[1776785078094,50.72,75771.14,26.6,-0.13644,8e-05,11.27918]
[1776785084116,50.72,75767.67,26.6,-0.13671,8e-05,11.29411]
[1776785089151,50.72,75768.39,26.6,-0.13664,8e-05,11.29001]
[1776785091924,50.71,75768.79,26.6,-0.1366,8e-05,11.28801]
[1776785091946,50.71,75768.79,26.6,-0.1366,8e-05,11.28801]
[1776785092063,50.71,75768.79,26.6,-0.1366,8e-05,11.28801]
[1776785092001,50.71,75771.55,26.6,-0.13637,8e-05,11.27521]
[1776785092679,50.71,75771.55,26.6,-0.13637,8e-05,11.27521]
[1776785093023,50.71,75783.61,26.6,-0.13536,8e-05,11.21986]
[1776785093563,50.71,75783.61,26.6,-0.13536,8e-05,11.21986]
[1776785097658,50.71,75776.38,26.6,-0.13594,8e-05,11.25184]
[1776785098079,50.71,75776.38,26.6,-0.13594,8e-05,11.25184]
[1776785100230,50.7,75784.84,26.6,-0.13522,8e-05,11.21194]
[1776785101292,50.7,75784.84,26.6,-0.13522,8e-05,11.21194]
[1776785101376,50.7,75784.84,26.6,-0.13522,8e-05,11.21194]
[1776785101383,50.7,75784.84,26.6,-0.13522,8e-05,11.21194]
[1776785101395,50.7,75779.09,26.6,-0.13569,8e-05,11.238]
[1776785102244,50.7,75766.78,26.6,-0.13672,8e-05,11.29428]
[1776785103536,50.7,75766.78,26.6,-0.13672,8e-05,11.29428]
[1776785104527,50.7,75765.02,26.6,-0.13686,8e-05,11.30218]
[1776785104535,50.7,75765.02,26.6,-0.13686,8e-05,11.30218]
[1776785104833,50.7,75765.02,26.6,-0.13686,8e-05,11.30218]
[1776785104993,50.7,75765.02,26.6,-0.13686,8e-05,11.30218]
[1776785105234,50.7,75760.06,26.6,-0.13728,8e-05,11.32473]
[1776785105675,50.7,75760.06,26.6,-0.13728,8e-05,11.32473]
[1776785105711,50.7,75769.94,26.6,-0.13644,8e-05,11.27925]
[1776785106234,50.7,75769.94,26.6,-0.13644,8e-05,11.27925]
[1776785110263,50.7,75774.05,26.6,-0.13609,8e-05,11.25995]
[1776785114199,50.7,75771.88,26.6,-0.13627,8e-05,11.26946]
[1776785118963,50.7,75771.81,26.6,-0.13626,8e-05,11.26928]
[1776785118978,50.7,75771.81,26.6,-0.13626,8e-05,11.26928]
[1776785118999,50.7,75771.81,26.6,-0.13626,8e-05,11.26928]
[1776785120390,50.69,75764.57,26.6,-0.13686,8e-05,11.30219]
[1776785121154,50.69,75764.62,26.6,-0.13686,8e-05,11.30179]
[1776785121208,50.69,75764.62,26.6,-0.13686,8e-05,11.30179]
[1776785123639,50.69,75759.11,26.6,-0.13731,8e-05,11.32667]
[1776785123711,50.69,75759.11,26.6,-0.13731,8e-05,11.32667]
[1776785123774,50.69,75759.11,26.6,-0.13731,8e-05,11.32667]
[1776785123805,50.69,75759.11,26.6,-0.13731,8e-05,11.32667]
[1776785124933,50.69,75743.38,26.6,-0.13863,8e-05,11.39808]
[1776785127981,50.69,75749.28,26.6,-0.13812,8e-05,11.37071]
[1776785130032,50.69,75746.28,26.6,-0.13837,8e-05,11.38394]
[1776785132100,50.68,75744.81,26.6,-0.13848,8e-05,11.39009]
[1776785132856,50.68,75747.52,26.6,-0.13819,8e-05,11.37205]
[1776785133992,50.68,75748.49,26.6,-0.13811,8e-05,11.36732]
[1776785139006,50.68,75749.42,26.6,-0.13801,8e-05,11.36204]
[1776785142263,50.67,75748.71,26.6,-0.13805,8e-05,11.36412]
[1776785142266,50.67,75748.71,26.6,-0.13805,8e-05,11.36412]
[1776785143582,50.67,75756.19,26.6,-0.13741,8e-05,11.32928]
[1776785145557,50.67,75747.8,26.6,-0.13811,8e-05,11.36727]
[1776785149607,50.67,75745.09,26.6,-0.13832,8e-05,11.37885]
[1776785149692,50.67,75745.09,26.6,-0.13832,8e-05,11.37885]
[1776785150982,50.66,75744.78,26.6,-0.13834,8e-05,11.37997]
[1776785151105,50.66,75744.78,26.6,-0.13834,8e-05,11.37997]
[1776785151523,50.66,75748.26,26.6,-0.13804,8e-05,11.36341]
[1776785153092,50.66,75755.23,26.6,-0.13745,8e-05,11.33143]
[1776785153323,50.66,75750.78,26.6,-0.13781,8e-05,11.35135]
[1776785155819,50.66,75749.27,26.6,-0.13794,8e-05,11.35801]
[1776785160678,50.65,75757.11,26.6,-0.13726,8e-05,11.32082]
[1776785161012,50.65,75757.11,26.6,-0.13726,8e-05,11.32082]
[1776785161543,50.65,75752.06,26.6,-0.13767,8e-05,11.34354]
[1776785161670,50.65,75738.16,26.6,-0.13885,8e-05,11.40735]
[1776785162466,50.65,75738.16,26.6,-0.13885,8e-05,11.40735]
[1776785168168,50.64,75730.0,26.6,-0.1395,9e-05,11.44268]
[1776785169974,50.64,75730.93,26.6,-0.13942,9e-05,11.43803]
[1776785170385,50.64,75730.09,26.6,-0.13948,9e-05,11.44152]
[1776785170741,50.64,75719.28,26.6,-0.1404,9e-05,11.49121]
[1776785173772,50.64,75718.43,26.6,-0.14045,9e-05,11.49387]
[1776785173890,50.63,75718.25,26.6,-0.14046,9e-05,11.49425]
[1776785179016,50.63,75717.74,26.6,-0.14048,9e-05,11.49524]
[1776785179241,50.63,75714.72,26.6,-0.14073,9e-05,11.50885]
[1776785179257,50.63,75714.72,26.6,-0.14073,9e-05,11.50885]
[1776785179430,50.63,75714.72,26.6,-0.14073,9e-05,11.50885]
[1776785179495,50.63,75714.72,26.6,-0.14073,9e-05,11.50885]
[1776785179734,50.63,75714.72,26.6,-0.14073,9e-05,11.50885]
[1776785179874,50.63,75714.72,26.6,-0.14073,9e-05,11.50885]
[1776785179985,50.63,75714.72,26.6,-0.14073,9e-05,11.50885]
[1776785180085,50.63,75689.72,26.6,-0.14288,9e-05,11.62391]
[1776785180867,50.63,75689.72,26.6,-0.14288,9e-05,11.62391]
[1776785180883,50.63,75689.72,26.6,-0.14288,9e-05,11.62391]
[1776785181143,50.63,75669.79,26.6,-0.14461,9e-05,11.71533]
[1776785181816,50.63,75669.79,26.6,-0.14461,9e-05,11.71533]
[1776785182006,50.63,75669.79,26.6,-0.14461,9e-05,11.71533]
[1776785182086,50.63,75669.79,26.6,-0.14461,9e-05,11.71533]
[1776785182779,50.63,75663.22,26.6,-0.14518,9e-05,11.74561]
[1776785183087,50.63,75663.22,26.6,-0.14518,9e-05,11.74561]
[1776785183189,50.62,75653.28,26.6,-0.14604,9e-05,11.79076]
[1776785183771,50.62,75653.28,26.6,-0.14604,9e-05,11.79076]
[1776785183988,50.62,75655.09,26.6,-0.14588,9e-05,11.78242]
[1776785185845,50.62,75655.68,26.6,-0.14583,9e-05,11.77935]
[1776785188457,50.62,75653.22,26.6,-0.14602,9e-05,11.78928]
[1776785188657,50.62,75653.22,26.6,-0.14602,9e-05,11.78928]
[1776785188694,50.62,75653.22,26.6,-0.14602,9e-05,11.78928]
[1776785188708,50.62,75653.22,26.6,-0.14602,9e-05,11.78928]
[1776785188726,50.62,75653.22,26.6,-0.14602,9e-05,11.78928]
[1776785189051,50.62,75653.22,26.6,-0.14602,9e-05,11.78928]
[1776785189063,50.62,75651.58,26.6,-0.14616,9e-05,11.79684]
[1776785189278,50.62,75651.58,26.6,-0.14616,9e-05,11.79684]
[1776785189698,50.62,75651.58,26.6,-0.14616,9e-05,11.79684]
[1776785190569,50.62,75654.97,26.6,-0.14586,9e-05,11.78103]
[1776785191003,50.62,75654.97,26.6,-0.14586,9e-05,11.78103]
[1776785192600,50.61,75652.96,26.6,-0.14598,9e-05,11.78495]
[1776785192853,50.61,75652.96,26.6,-0.14598,9e-05,11.78495]
[1776785192956,50.61,75652.96,26.6,-0.14598,9e-05,11.78495]
[1776785192977,50.61,75655.76,26.6,-0.14573,9e-05,11.77188]
[1776785193586,50.61,75655.76,26.6,-0.14573,9e-05,11.77188]
[1776785193776,50.61,75655.76,26.6,-0.14573,9e-05,11.77188]
[1776785193966,50.61,75655.76,26.6,-0.14573,9e-05,11.77188]
[1776785194068,50.61,75661.02,26.6,-0.14527,9e-05,11.74733]
[1776785197698,50.61,75665.82,26.6,-0.14483,9e-05,11.72409]
[1776785197949,50.61,75665.82,26.6,-0.14483,9e-05,11.72409]
[1776785198434,50.61,75670.33,26.6,-0.14442,9e-05,11.70288]
[1776785199601,50.61,75671.6,26.6,-0.14431,9e-05,11.69662]
[1776785199859,50.61,75671.6,26.6,-0.14431,9e-05,11.69662]
[1776785202447,50.6,75668.12,26.6,-0.14458,9e-05,11.71123]
[1776785202978,50.6,75655.47,26.6,-0.14569,9e-05,11.76957]
[1776785205202,50.6,75664.24,26.6,-0.14491,9e-05,11.72829]
[1776785207850,50.6,75662.19,26.6,-0.14508,9e-05,11.7375]
[1776785212873,50.59,75662.57,26.6,-0.14503,9e-05,11.7345]
[1776785213091,50.59,75662.57,26.6,-0.14503,9e-05,11.7345]
[1776785215549,50.59,75664.23,26.6,-0.14487,9e-05,11.72611]
[1776785216069,50.59,75673.46,26.6,-0.14406,9e-05,11.6833]
[1776785218420,50.58,75675.36,26.6,-0.14388,9e-05,11.6738]
[1776785218538,50.58,75675.36,26.6,-0.14388,9e-05,11.6738]
[1776785222463,50.58,75671.31,26.6,-0.14421,9e-05,11.69119]
[1776785222595,50.58,75671.31,26.6,-0.14421,9e-05,11.69119]
[1776785223119,50.58,75660.57,26.6,-0.14514,9e-05,11.74038]
[1776785223283,50.58,75660.57,26.6,-0.14514,9e-05,11.74038]
[1776785224218,50.57,75654.03,26.6,-0.1457,9e-05,11.76995]
[1776785225250,50.57,75654.03,26.6,-0.1457,9e-05,11.76995]
[1776785225527,50.57,75652.64,26.6,-0.14582,9e-05,11.77636]
[1776785228155,50.57,75640.02,26.6,-0.14692,9e-05,11.83369]
[1776785228347,50.57,75640.02,26.6,-0.14692,9e-05,11.83369]
[1776785228486,50.57,75640.02,26.6,-0.14692,9e-05,11.83369]
[1776785229215,50.57,75631.64,26.6,-0.14765,9e-05,11.87181]
[1776785231582,50.57,75624.15,26.6,-0.14831,9e-05,11.90613]
[1776785232954,50.57,75621.54,26.6,-0.14854,9e-05,11.91789]
[1776785233021,50.57,75621.54,26.6,-0.14854,9e-05,11.91789]
[1776785234317,50.56,75617.38,26.6,-0.1489,9e-05,11.93644]
[1776785234967,50.56,75617.38,26.6,-0.1489,9e-05,11.93644]
[1776785236631,50.55,75627.18,26.6,-0.14795,9e-05,11.8872]
[1776785236769,50.55,75627.18,26.6,-0.14795,9e-05,11.8872]
[1776785236847,50.55,75627.18,26.6,-0.14795,9e-05,11.8872]
[1776785237221,50.55,75635.37,26.6,-0.14721,9e-05,11.84875]
[1776785237403,50.55,75635.37,26.6,-0.14721,9e-05,11.84875]
[1776785237427,50.55,75635.37,26.6,-0.14721,9e-05,11.84875]
[1776785237597,50.55,75635.37,26.6,-0.14721,9e-05,11.84875]
[1776785237828,50.55,75635.37,26.6,-0.14721,9e-05,11.84875]
[1776785238096,50.55,75635.37,26.6,-0.14721,9e-05,11.84875]
[1776785238230,50.55,75654.44,26.6,-0.14553,9e-05,11.76068]
[1776785239024,50.55,75654.44,26.6,-0.14553,9e-05,11.76068]
[1776785239269,50.55,75654.44,26.6,-0.14553,9e-05,11.76068]
[1776785240064,50.54,75662.16,26.6,-0.14485,9e-05,11.72468]
[1776785240268,50.54,75662.16,26.6,-0.14485,9e-05,11.72468]
[1776785240274,50.54,75662.16,26.6,-0.14485,9e-05,11.72468]
[1776785242668,50.54,75666.0,26.6,-0.14451,9e-05,11.70682]
[1776785243121,50.54,75666.0,26.6,-0.14451,9e-05,11.70682]
[1776785243158,50.54,75666.0,26.6,-0.14451,9e-05,11.70682]
[1776785243265,50.54,75667.83,26.6,-0.14435,9e-05,11.69819]
[1776785244596,50.54,75667.33,26.6,-0.14438,9e-05,11.70016]
[1776785244605,50.54,75667.33,26.6,-0.14438,9e-05,11.70016]
[1776785244648,50.54,75667.33,26.6,-0.14438,9e-05,11.70016]
[1776785245279,50.54,75666.43,26.6,-0.14446,9e-05,11.70412]
[1776785245838,50.54,75666.43,26.6,-0.14446,9e-05,11.70412]
[1776785247329,50.54,75666.58,26.6,-0.14444,9e-05,11.70303]
[1776785251820,50.54,75663.44,26.6,-0.1447,9e-05,11.71691]
[1776785251828,50.54,75663.44,26.6,-0.1447,9e-05,11.71691]
[1776785251842,50.54,75663.44,26.6,-0.1447,9e-05,11.71691]
[1776785251858,50.54,75663.44,26.6,-0.1447,9e-05,11.71691]
[1776785251994,50.54,75663.44,26.6,-0.1447,9e-05,11.71691]
[1776785252022,50.54,75663.44,26.6,-0.1447,9e-05,11.71691]
[1776785252114,50.54,75662.01,26.6,-0.14477,9e-05,11.71828]
[1776785252353,50.54,75662.01,26.6,-0.14477,9e-05,11.71828]
[1776785253140,50.53,75664.07,26.6,-0.14459,9e-05,11.70855]
[1776785256065,50.53,75662.0,26.6,-0.14476,9e-05,11.7177]
[1776785256105,50.53,75662.0,26.6,-0.14476,9e-05,11.7177]
[1776785256107,50.53,75663.35,26.6,-0.14464,9e-05,11.71125]
[1776785257863,50.53,75661.47,26.6,-0.1448,9e-05,11.71972]
[1776785257883,50.53,75661.47,26.6,-0.1448,9e-05,11.71972]
[1776785262388,50.53,75667.2,26.6,-0.14428,9e-05,11.69209]
[1776785262850,50.53,75667.2,26.6,-0.14428,9e-05,11.69209]
[1776785264414,50.52,75680.26,26.6,-0.14313,9e-05,11.63101]
[1776785269449,50.52,75684.61,26.6,-0.14273,9e-05,11.60974]
[1776785274990,50.51,75680.42,26.6,-0.14307,9e-05,11.62782]
[1776785275229,50.51,75680.42,26.6,-0.14307,9e-05,11.62782]
[1776785276061,50.51,75690.03,26.6,-0.14223,9e-05,11.58321]
[1776785277512,50.51,75695.59,26.6,-0.14175,9e-05,11.55736]
[1776785277932,50.51,75695.59,26.6,-0.14175,9e-05,11.55736]
[1776785278168,50.51,75695.59,26.6,-0.14175,9e-05,11.55736]
[1776785280543,50.51,75701.8,26.6,-0.1412,9e-05,11.52813]
[1776785280547,50.51,75701.8,26.6,-0.1412,9e-05,11.52813]
[1776785280568,50.51,75701.8,26.6,-0.1412,9e-05,11.52813]
[1776785280721,50.51,75701.8,26.6,-0.1412,9e-05,11.52813]
[1776785280795,50.51,75701.8,26.6,-0.1412,9e-05,11.52813]
[1776785280861,50.51,75701.8,26.6,-0.1412,9e-05,11.52813]
[1776785282081,50.51,75713.95,26.6,-0.14016,9e-05,11.472]
[1776785283185,50.51,75713.95,26.6,-0.14016,9e-05,11.472]
[1776785284656,50.51,75705.39,26.6,-0.14089,9e-05,11.51133]
[1776785284922,50.51,75705.39,26.6,-0.14089,9e-05,11.51133]
[1776785285058,50.51,75705.39,26.6,-0.14089,9e-05,11.51133]
[1776785290597,50.51,75709.65,26.6,-0.14051,9e-05,11.49106]
[1776785292218,50.51,75709.65,26.6,-0.14051,9e-05,11.49106]
[1776785292550,50.51,75709.69,26.6,-0.14051,9e-05,11.49076]
[1776785292552,50.51,75709.69,26.6,-0.14051,9e-05,11.49076]
[1776785293223,50.51,75714.46,26.6,-0.1401,9e-05,11.46877]
[1776785293766,50.51,75714.46,26.6,-0.1401,9e-05,11.46877]
[1776785294272,50.5,75712.67,26.6,-0.14024,9e-05,11.47667]
[1776785299660,50.5,75716.18,26.6,-0.13994,9e-05,11.46014]
[1776785302186,50.5,75730.02,26.6,-0.13875,9e-05,11.39624]
[1776785303099,50.5,75730.02,26.6,-0.13875,9e-05,11.39624]
[1776785303108,50.5,75730.02,26.6,-0.13875,9e-05,11.39624]
[1776785303143,50.5,75737.09,26.6,-0.13815,8e-05,11.3637]
[1776785309468,50.5,75739.51,26.6,-0.13794,8e-05,11.35224]
[1776785310378,50.5,75739.71,26.6,-0.13792,8e-05,11.35113]
[1776785312761,50.5,75742.51,26.6,-0.13763,8e-05,11.33284]
[1776785313767,50.5,75737.97,26.6,-0.13801,8e-05,11.35356]
[1776785314327,50.5,75725.61,26.6,-0.13905,9e-05,11.41]
[1776785318099,50.49,75726.64,26.6,-0.13896,9e-05,11.40471]
[1776785318266,50.49,75726.64,26.6,-0.13896,9e-05,11.40471]
[1776785318324,50.49,75724.72,26.6,-0.13912,9e-05,11.41328]
[1776785318543,50.49,75724.72,26.6,-0.13912,9e-05,11.41328]
[1776785319035,50.49,75715.72,26.6,-0.13988,9e-05,11.45465]
[1776785320039,50.49,75715.72,26.6,-0.13988,9e-05,11.45465]
[1776785320080,50.49,75715.72,26.6,-0.13988,9e-05,11.45465]
[1776785320301,50.49,75715.72,26.6,-0.13988,9e-05,11.45465]
[1776785320526,50.49,75711.2,26.6,-0.14027,9e-05,11.47549]
[1776785322593,50.49,75701.63,26.6,-0.14109,9e-05,11.51952]
[1776785325873,50.49,75696.55,26.6,-0.14152,9e-05,11.54267]
[1776785325913,50.49,75696.55,26.6,-0.14152,9e-05,11.54267]
[1776785330075,50.49,75694.42,26.6,-0.1417,9e-05,11.55197]
[1776785332703,50.49,75687.56,26.6,-0.14228,9e-05,11.58315]
[1776785332791,50.49,75687.56,26.6,-0.14228,9e-05,11.58315]
[1776785336714,50.48,75679.06,26.6,-0.143,9e-05,11.62129]
[1776785340332,50.48,75668.38,26.6,-0.14391,9e-05,11.66952]
[1776785340687,50.48,75668.38,26.6,-0.14391,9e-05,11.66952]
[1776785341429,50.48,75662.42,26.6,-0.14443,9e-05,11.69706]
[1776785342231,50.48,75662.42,26.6,-0.14443,9e-05,11.69706]
[1776785342258,50.48,75662.42,26.6,-0.14443,9e-05,11.69706]
[1776785342281,50.48,75662.42,26.6,-0.14443,9e-05,11.69706]
[1776785342287,50.48,75662.42,26.6,-0.14443,9e-05,11.69706]
[1776785342359,50.48,75650.89,26.6,-0.14543,9e-05,11.74959]
[1776785343376,50.48,75650.89,26.6,-0.14543,9e-05,11.74959]
[1776785343929,50.48,75645.11,26.6,-0.14593,9e-05,11.77631]
[1776785344000,50.48,75645.11,26.6,-0.14593,9e-05,11.77631]
[1776785345947,50.47,75636.75,26.6,-0.14666,9e-05,11.81437]
[1776785346568,50.47,75634.09,26.6,-0.14689,9e-05,11.82633]
[1776785347010,50.47,75634.09,26.6,-0.14689,9e-05,11.82633]
[1776785347738,50.47,75637.6,26.6,-0.14657,9e-05,11.80974]
[1776785348053,50.47,75637.6,26.6,-0.14657,9e-05,11.80974]
[1776785348115,50.47,75646.58,26.6,-0.14577,9e-05,11.76787]
[1776785348932,50.47,75646.58,26.6,-0.14577,9e-05,11.76787]
[1776785350982,50.47,75649.62,26.6,-0.1455,9e-05,11.75328]
[1776785351156,50.47,75649.62,26.6,-0.1455,9e-05,11.75328]
[1776785351283,50.47,75649.62,26.6,-0.1455,9e-05,11.75328]
[1776785351605,50.47,75642.3,26.6,-0.14614,9e-05,11.78688]
[1776785352734,50.46,75638.88,26.6,-0.14643,9e-05,11.80241]
[1776785353358,50.46,75638.88,26.6,-0.14643,9e-05,11.80241]
[1776785357064,50.46,75651.81,26.6,-0.14527,9e-05,11.74111]
[1776785362099,50.45,75651.84,26.6,-0.14524,9e-05,11.73977]
[1776785363554,50.45,75649.09,26.6,-0.14548,9e-05,11.75225]
[1776785363593,50.45,75649.09,26.6,-0.14548,9e-05,11.75225]
[1776785365232,50.45,75651.58,26.6,-0.14526,9e-05,11.74048]
[1776785365238,50.45,75651.58,26.6,-0.14526,9e-05,11.74048]
[1776785365242,50.45,75653.72,26.6,-0.14506,9e-05,11.73034]
[1776785365880,50.45,75653.72,26.6,-0.14506,9e-05,11.73034]
[1776785365920,50.45,75653.72,26.6,-0.14506,9e-05,11.73034]
[1776785366036,50.45,75653.72,26.6,-0.14506,9e-05,11.73034]
[1776785366486,50.45,75660.0,26.6,-0.1445,9e-05,11.70072]
[1776785367033,50.45,75660.0,26.6,-0.1445,9e-05,11.70072]
[1776785367174,50.45,75673.45,26.6,-0.14333,9e-05,11.63854]
[1776785367713,50.45,75673.45,26.6,-0.14333,9e-05,11.63854]
[1776785369207,50.45,75676.23,26.6,-0.14308,9e-05,11.62542]
[1776785369540,50.45,75678.13,26.6,-0.14291,9e-05,11.61638]
[1776785369766,50.45,75678.13,26.6,-0.14291,9e-05,11.61638]
[1776785370163,50.45,75693.42,26.6,-0.14158,9e-05,11.5455]
[1776785375198,50.44,75692.31,26.6,-0.14162,9e-05,11.54494]
[1776785376299,50.44,75692.31,26.6,-0.14162,9e-05,11.54494]
[1776785381376,50.44,75693.46,26.6,-0.14151,9e-05,11.53897]
[1776785381378,50.44,75693.46,26.6,-0.14151,9e-05,11.53897]
[1776785381480,50.44,75694.98,26.6,-0.14137,9e-05,11.53182]
[1776785382084,50.44,75694.98,26.6,-0.14137,9e-05,11.53182]
[1776785382713,50.44,75700.54,26.6,-0.14089,9e-05,11.50601]
[1776785383094,50.44,75700.54,26.6,-0.14089,9e-05,11.50601]
[1776785384008,50.44,75702.96,26.6,-0.14068,9e-05,11.49471]
[1776785384142,50.44,75702.96,26.6,-0.14068,9e-05,11.49471]
[1776785385009,50.44,75704.83,26.6,-0.14052,9e-05,11.48599]
[1776785385564,50.44,75707.59,26.6,-0.14028,9e-05,11.47317]
[1776785385870,50.44,75707.59,26.6,-0.14028,9e-05,11.47317]
[1776785389437,50.44,75708.72,26.6,-0.14018,9e-05,11.46779]
[1776785391399,50.44,75709.4,26.6,-0.14012,9e-05,11.46461]
[1776785396415,50.44,75703.59,26.6,-0.14061,9e-05,11.49105]
[1776785401407,50.44,75706.61,26.6,-0.14035,9e-05,11.47694]
[1776785403763,50.44,75707.96,26.6,-0.14023,9e-05,11.47061]
[1776785403866,50.44,75707.96,26.6,-0.14023,9e-05,11.47061]
[1776785403940,50.44,75707.96,26.6,-0.14023,9e-05,11.47061]
[1776785403980,50.44,75707.96,26.6,-0.14023,9e-05,11.47061]
[1776785404016,50.44,75707.96,26.6,-0.14023,9e-05,11.47061]
[1776785404159,50.44,75707.96,26.6,-0.14023,9e-05,11.47061]
[1776785404209,50.44,75707.96,26.6,-0.14023,9e-05,11.47061]
[1776785404286,50.44,75707.96,26.6,-0.14023,9e-05,11.47061]
[1776785404411,50.44,75729.89,26.6,-0.13836,9e-05,11.36942]
[1776785404624,50.44,75729.89,26.6,-0.13836,9e-05,11.36942]
[1776785406072,50.43,75732.56,26.6,-0.13813,8e-05,11.35686]
[1776785406417,50.43,75721.95,26.6,-0.13903,9e-05,11.40574]
[1776785407280,50.43,75721.95,26.6,-0.13903,9e-05,11.40574]
[1776785408071,50.43,75721.56,26.6,-0.13906,9e-05,11.40739]
[1776785408087,50.43,75721.56,26.6,-0.13906,9e-05,11.40739]
[1776785409077,50.43,75727.73,26.6,-0.13853,9e-05,11.37882]
[1776785409438,50.43,75717.08,26.6,-0.13944,9e-05,11.42789]
[1776785409479,50.43,75717.08,26.6,-0.13944,9e-05,11.42789]
[1776785410544,50.43,75712.64,26.6,-0.13982,9e-05,11.44825]
[1776785412488,50.43,75709.84,26.6,-0.14005,9e-05,11.46083]
[1776785412554,50.43,75709.84,26.6,-0.14005,9e-05,11.46083]
[1776785413466,50.43,75709.79,26.6,-0.14006,9e-05,11.46105]
[1776785413762,50.43,75709.79,26.6,-0.14006,9e-05,11.46105]
[1776785415346,50.43,75709.79,26.6,-0.14006,9e-05,11.46105]
[1776785415424,50.43,75711.5,26.6,-0.13991,9e-05,11.45298]
[1776785415671,50.43,75711.5,26.6,-0.13991,9e-05,11.45298]
[1776785417831,50.43,75719.83,26.6,-0.13919,9e-05,11.41419]
[1776785419023,50.43,75719.91,26.6,-0.13918,9e-05,11.4137]
[1776785419057,50.43,75719.91,26.6,-0.13918,9e-05,11.4137]
[1776785419147,50.43,75720.18,26.6,-0.13915,9e-05,11.41234]
[1776785423749,50.43,75717.63,26.6,-0.13936,9e-05,11.42338]
[1776785423763,50.43,75717.63,26.6,-0.13936,9e-05,11.42338]
[1776785423815,50.43,75717.63,26.6,-0.13936,9e-05,11.42338]
[1776785424476,50.42,75717.43,26.6,-0.13937,9e-05,11.42414]
[1776785424546,50.42,75717.43,26.6,-0.13937,9e-05,11.42414]
[1776785424917,50.42,75717.43,26.6,-0.13937,9e-05,11.42414]
[1776785425241,50.42,75717.43,26.6,-0.13937,9e-05,11.42414]
[1776785426389,50.42,75710.84,26.6,-0.13994,9e-05,11.45456]
[1776785426478,50.42,75710.84,26.6,-0.13994,9e-05,11.45456]
[1776785426674,50.42,75708.78,26.6,-0.14011,9e-05,11.46405]
[1776785426833,50.42,75708.78,26.6,-0.14011,9e-05,11.46405]
[1776785427026,50.42,75708.78,26.6,-0.14011,9e-05,11.46405]
[1776785428317,50.42,75689.47,26.6,-0.14178,9e-05,11.55321]
[1776785433473,50.42,75690.94,26.6,-0.14159,9e-05,11.54076]
[1776785435234,50.42,75692.83,26.6,-0.14142,9e-05,11.53176]
[1776785440089,50.42,75693.61,26.6,-0.14134,9e-05,11.52755]
[1776785440189,50.42,75693.61,26.6,-0.14134,9e-05,11.52755]
[1776785441326,50.42,75694.56,26.6,-0.14126,9e-05,11.52304]
[1776785441414,50.42,75685.96,26.6,-0.142,9e-05,11.56268]
[1776785442207,50.42,75685.96,26.6,-0.142,9e-05,11.56268]
[1776785442409,50.42,75679.06,26.6,-0.1426,9e-05,11.59441]
[1776785442773,50.42,75679.06,26.6,-0.1426,9e-05,11.59441]
[1776785442791,50.42,75665.2,26.6,-0.1438,9e-05,11.65847]
[1776785445558,50.41,75658.33,26.6,-0.14439,9e-05,11.68977]
[1776785445952,50.41,75658.33,26.6,-0.14439,9e-05,11.68977]
[1776785448629,50.41,75663.29,26.6,-0.14395,9e-05,11.66646]
[1776785449440,50.41,75679.91,26.6,-0.1425,9e-05,11.58943]
[1776785449631,50.41,75679.91,26.6,-0.1425,9e-05,11.58943]
[1776785449974,50.41,75681.27,26.6,-0.14238,9e-05,11.58308]
[1776785451056,50.41,75672.1,26.6,-0.14318,9e-05,11.62546]
[1776785453392,50.41,75670.52,26.6,-0.14332,9e-05,11.63268]
[1776785453394,50.41,75670.52,26.6,-0.14332,9e-05,11.63268]
[1776785455341,50.41,75669.36,26.6,-0.14341,9e-05,11.63785]
[1776785457285,50.41,75668.35,26.6,-0.1435,9e-05,11.64232]
[1776785460254,50.41,75674.07,26.6,-0.14299,9e-05,11.61557]
[1776785460431,50.41,75673.27,26.6,-0.14306,9e-05,11.61921]
[1776785461177,50.41,75681.68,26.6,-0.14233,9e-05,11.58014]
[1776785462301,50.41,75681.68,26.6,-0.14233,9e-05,11.58014]
[1776785462390,50.41,75681.68,26.6,-0.14233,9e-05,11.58014]
[1776785462477,50.41,75692.92,26.6,-0.14135,9e-05,11.52805]
[1776785462788,50.41,75692.92,26.6,-0.14135,9e-05,11.52805]
[1776785462794,50.41,75692.92,26.6,-0.14135,9e-05,11.52805]
[1776785464721,50.41,75704.66,26.6,-0.14034,9e-05,11.47369]
[1776785464757,50.41,75704.66,26.6,-0.14034,9e-05,11.47369]
[1776785467689,50.41,75704.56,26.6,-0.14035,9e-05,11.47412]
[1776785469207,50.41,75704.67,26.6,-0.14034,9e-05,11.47359]
[1776785469793,50.41,75703.35,26.6,-0.14045,9e-05,11.47966]
[1776785469804,50.41,75703.35,26.6,-0.14045,9e-05,11.47966]
[1776785469864,50.41,75703.35,26.6,-0.14045,9e-05,11.47966]
[1776785469973,50.41,75703.35,26.6,-0.14045,9e-05,11.47966]
[1776785470012,50.41,75693.98,26.6,-0.14126,9e-05,11.52293]
[1776785470846,50.41,75693.98,26.6,-0.14126,9e-05,11.52293]
[1776785472562,50.41,75683.04,26.6,-0.1422,9e-05,11.57328]
[1776785474785,50.4,75692.12,26.6,-0.14141,9e-05,11.53097]
[1776785476920,50.4,75680.79,26.6,-0.14238,9e-05,11.58294]
[1776785478969,50.4,75690.69,26.6,-0.14152,9e-05,11.53679]
[1776785481093,50.4,75693.58,26.6,-0.14127,9e-05,11.5233]
[1776785481096,50.4,75693.58,26.6,-0.14127,9e-05,11.5233]
[1776785481290,50.4,75693.58,26.6,-0.14127,9e-05,11.5233]
[1776785481335,50.4,75693.58,26.6,-0.14127,9e-05,11.5233]
[1776785481943,50.4,75694.18,26.6,-0.14121,9e-05,11.52042]
[1776785482095,50.4,75694.18,26.6,-0.14121,9e-05,11.52042]
[1776785482909,50.4,75700.96,26.6,-0.14063,9e-05,11.48898]
[1776785483112,50.4,75700.96,26.6,-0.14063,9e-05,11.48898]
[1776785483301,50.4,75700.96,26.6,-0.14063,9e-05,11.48898]
[1776785483396,50.4,75700.96,26.6,-0.14063,9e-05,11.48898]
[1776785483542,50.4,75704.15,26.6,-0.14035,9e-05,11.47397]
[1776785483762,50.4,75704.15,26.6,-0.14035,9e-05,11.47397]
[1776785484475,50.4,75707.33,26.6,-0.14007,9e-05,11.45927]
[1776785485187,50.4,75707.33,26.6,-0.14007,9e-05,11.45927]
[1776785491008,50.4,75703.16,26.6,-0.14043,9e-05,11.47838]
[1776785493761,50.4,75704.6,26.6,-0.14025,9e-05,11.46662]
[1776785493881,50.4,75704.6,26.6,-0.14025,9e-05,11.46662]
[1776785494357,50.4,75704.6,26.6,-0.14025,9e-05,11.46662]
[1776785494458,50.4,75711.18,26.6,-0.13969,9e-05,11.43621]
[1776785495704,50.4,75718.29,26.6,-0.13908,9e-05,11.40323]
[1776785495751,50.4,75718.29,26.6,-0.13908,9e-05,11.40323]
[1776785495754,50.4,75718.29,26.6,-0.13908,9e-05,11.40323]
[1776785496178,50.4,75718.29,26.6,-0.13908,9e-05,11.40323]
[1776785496640,50.4,75724.21,26.6,-0.13857,9e-05,11.3758]
[1776785496896,50.4,75724.21,26.6,-0.13857,9e-05,11.3758]
[1776785496948,50.4,75724.21,26.6,-0.13857,9e-05,11.3758]
[1776785502106,50.4,75728.16,26.6,-0.13823,9e-05,11.35731]
[1776785502899,50.4,75728.16,26.6,-0.13823,9e-05,11.35731]
[1776785503771,50.4,75725.32,26.6,-0.13847,9e-05,11.37038]
[1776785503882,50.4,75725.32,26.6,-0.13847,9e-05,11.37038]
[1776785504120,50.4,75721.98,26.6,-0.13876,9e-05,11.38574]
[1776785509155,50.39,75716.99,26.6,-0.13917,9e-05,11.40792]
[1776785513128,50.39,75714.41,26.6,-0.13938,9e-05,11.41928]
[1776785513183,50.39,75712.21,26.6,-0.13956,9e-05,11.42925]
[1776785516175,50.39,75711.61,26.6,-0.13961,9e-05,11.43194]
[1776785517035,50.39,75708.2,26.6,-0.1399,9e-05,11.44766]
[1776785517337,50.39,75708.2,26.6,-0.1399,9e-05,11.44766]
[1776785517402,50.39,75708.2,26.6,-0.1399,9e-05,11.44766]
[1776785517492,50.39,75704.87,26.6,-0.14019,9e-05,11.46298]
[1776785518309,50.39,75704.87,26.6,-0.14019,9e-05,11.46298]
[1776785519248,50.39,75699.54,26.6,-0.14065,9e-05,11.48761]
[1776785519303,50.39,75699.54,26.6,-0.14065,9e-05,11.48761]
[1776785519655,50.39,75697.31,26.6,-0.14084,9e-05,11.49787]
[1776785520241,50.39,75697.31,26.6,-0.14084,9e-05,11.49787]
[1776785521281,50.39,75700.81,26.6,-0.14054,9e-05,11.48163]
[1776785521324,50.39,75700.81,26.6,-0.14054,9e-05,11.48163]
[1776785523535,50.39,75693.84,26.6,-0.14114,9e-05,11.51377]
[1776785525918,50.39,75703.18,26.6,-0.14033,9e-05,11.47041]
[1776785527534,50.39,75703.62,26.6,-0.14029,9e-05,11.46835]
[1776785527557,50.39,75703.62,26.6,-0.14029,9e-05,11.46835]
[1776785528538,50.39,75688.65,26.6,-0.14158,9e-05,11.53738]
[1776785533925,50.38,75684.16,26.6,-0.14195,9e-05,11.55757]
[1776785535653,50.38,75689.41,26.6,-0.14149,9e-05,11.53298]
[1776785536095,50.38,75689.41,26.6,-0.14149,9e-05,11.53298]
[1776785536301,50.38,75689.41,26.6,-0.14149,9e-05,11.53298]
[1776785536331,50.38,75689.41,26.6,-0.14149,9e-05,11.53298]
[1776785536414,50.38,75689.41,26.6,-0.14149,9e-05,11.53298]
[1776785536463,50.38,75689.41,26.6,-0.14149,9e-05,11.53298]
[1776785536502,50.38,75703.64,26.6,-0.14027,9e-05,11.46707]
[1776785537307,50.38,75703.64,26.6,-0.14027,9e-05,11.46707]
[1776785537501,50.38,75720.63,26.6,-0.13881,9e-05,11.3884]
[1776785537779,50.38,75720.63,26.6,-0.13881,9e-05,11.3884]
[1776785543399,50.38,75718.79,26.6,-0.13894,9e-05,11.39579]
[1776785545279,50.38,75718.84,26.6,-0.13894,9e-05,11.39538]
[1776785545300,50.38,75718.84,26.6,-0.13894,9e-05,11.39538]
[1776785545514,50.38,75728.46,26.6,-0.13811,9e-05,11.35078]
[1776785547527,50.38,75732.37,26.6,-0.13778,8e-05,11.33255]
[1776785553469,50.37,75729.88,26.6,-0.13793,8e-05,11.33854]
[1776785558507,50.37,75724.74,26.6,-0.13837,9e-05,11.36197]
[1776785563542,50.37,75729.34,26.6,-0.13797,9e-05,11.3403]
[1776785568467,50.37,75732.84,26.6,-0.13766,8e-05,11.32391]
[1776785570365,50.37,75731.72,26.6,-0.13776,8e-05,11.329]
[1776785571828,50.37,75737.27,26.6,-0.13729,8e-05,11.30333]
[1776785571835,50.37,75737.27,26.6,-0.13729,8e-05,11.30333]
[1776785572606,50.37,75747.28,26.6,-0.13644,8e-05,11.25711]
[1776785573235,50.37,75747.28,26.6,-0.13644,8e-05,11.25711]
[1776785573319,50.37,75747.28,26.6,-0.13644,8e-05,11.25711]
[1776785573392,50.37,75747.28,26.6,-0.13644,8e-05,11.25711]
[1776785573493,50.37,75747.28,26.6,-0.13644,8e-05,11.25711]
[1776785573616,50.37,75761.15,26.6,-0.13527,8e-05,11.19317]
[1776785574597,50.37,75761.15,26.6,-0.13527,8e-05,11.19317]
[1776785575168,50.37,75763.54,26.6,-0.13507,8e-05,11.18215]
[1776785575664,50.37,75763.54,26.6,-0.13507,8e-05,11.18215]
[1776785575711,50.37,75763.54,26.6,-0.13507,8e-05,11.18215]
[1776785575825,50.37,75763.54,26.6,-0.13507,8e-05,11.18215]
[1776785576600,50.37,75763.54,26.6,-0.13507,8e-05,11.18215]
[1776785576706,50.37,75766.42,26.6,-0.13483,8e-05,11.16896]
[1776785576732,50.37,75766.42,26.6,-0.13483,8e-05,11.16896]
[1776785576797,50.37,75766.42,26.6,-0.13483,8e-05,11.16896]
[1776785576939,50.37,75766.42,26.6,-0.13483,8e-05,11.16896]
[1776785577170,50.37,75766.42,26.6,-0.13483,8e-05,11.16896]
[1776785577507,50.37,75766.42,26.6,-0.13483,8e-05,11.16896]
[1776785577567,50.37,75766.42,26.6,-0.13483,8e-05,11.16896]
[1776785577612,50.37,75770.88,26.6,-0.13446,8e-05,11.14849]
[1776785578457,50.37,75779.19,26.6,-0.13377,8e-05,11.11018]
[1776785578682,50.37,75779.19,26.6,-0.13377,8e-05,11.11018]
[1776785580245,50.37,75780.34,26.6,-0.13367,8e-05,11.10489]
[1776785580846,50.37,75782.77,26.6,-0.13347,8e-05,11.09364]
[1776785581431,50.37,75782.77,26.6,-0.13347,8e-05,11.09364]
[1776785582640,50.37,75783.6,26.6,-0.1334,8e-05,11.0898]
[1776785582723,50.37,75785.87,26.6,-0.13321,8e-05,11.07935]
[1776785585494,50.37,75777.57,26.6,-0.1339,8e-05,11.1175]
[1776785586362,50.37,75767.73,26.6,-0.13472,8e-05,11.16255]
[1776785587371,50.37,75767.73,26.6,-0.13472,8e-05,11.16255]
[1776785588109,50.37,75765.2,26.6,-0.13493,8e-05,11.17407]
[1776785588757,50.37,75766.1,26.6,-0.13485,8e-05,11.16979]
[1776785589010,50.37,75766.1,26.6,-0.13485,8e-05,11.16979]
[1776785589107,50.37,75766.46,26.6,-0.13482,8e-05,11.16801]
[1776785593464,50.37,75775.94,26.6,-0.13402,8e-05,11.12405]
[1776785593976,50.37,75775.94,26.6,-0.13402,8e-05,11.12405]
[1776785594437,50.37,75775.94,26.6,-0.13402,8e-05,11.12405]
[1776785595226,50.37,75775.15,26.6,-0.13409,8e-05,11.12765]
[1776785595815,50.37,75775.48,26.6,-0.13406,8e-05,11.12609]
[1776785596235,50.37,75775.48,26.6,-0.13406,8e-05,11.12609]
[1776785596737,50.37,75774.38,26.6,-0.13415,8e-05,11.13111]
[1776785599203,50.37,75775.02,26.6,-0.13409,8e-05,11.12812]
[1776785599304,50.36,75774.2,26.6,-0.13416,8e-05,11.1318]
[1776785601162,50.36,75775.37,26.6,-0.13406,8e-05,11.12642]
[1776785602905,50.36,75775.94,26.6,-0.13401,8e-05,11.12366]
[1776785604135,50.36,75775.39,26.6,-0.13406,8e-05,11.12613]
[1776785604190,50.36,75775.39,26.6,-0.13406,8e-05,11.12613]
[1776785604192,50.36,75775.39,26.6,-0.13406,8e-05,11.12613]
[1776785604204,50.36,75775.39,26.6,-0.13406,8e-05,11.12613]
[1776785604259,50.36,75775.39,26.6,-0.13406,8e-05,11.12613]
[1776785604634,50.36,75775.39,26.6,-0.13406,8e-05,11.12613]
[1776785604347,50.36,75764.31,26.6,-0.13498,8e-05,11.17697]
[1776785604677,50.36,75764.31,26.6,-0.13498,8e-05,11.17697]
[1776785604934,50.36,75764.31,26.6,-0.13498,8e-05,11.17697]
[1776785605636,50.36,75764.31,26.6,-0.13498,8e-05,11.17697]
[1776785605673,50.36,75748.15,26.6,-0.13634,8e-05,11.25157]
[1776785605966,50.36,75748.15,26.6,-0.13634,8e-05,11.25157]
[1776785606084,50.36,75748.15,26.6,-0.13634,8e-05,11.25157]
[1776785606546,50.36,75748.15,26.6,-0.13634,8e-05,11.25157]
[1776785606590,50.36,75739.87,26.6,-0.13704,8e-05,11.28982]
[1776785606795,50.36,75739.87,26.6,-0.13704,8e-05,11.28982]
[1776785606876,50.36,75730.03,26.6,-0.13787,8e-05,11.33524]
[1776785608254,50.36,75730.03,26.6,-0.13787,8e-05,11.33524]
[1776785610312,50.36,75717.68,26.6,-0.13892,9e-05,11.39209]
[1776785613755,50.36,75714.36,26.6,-0.13916,9e-05,11.40223]
[1776785613926,50.36,75714.28,26.6,-0.13916,9e-05,11.40249]
[1776785618035,50.36,75713.39,26.6,-0.13924,9e-05,11.40682]
[1776785618084,50.36,75713.39,26.6,-0.13924,9e-05,11.40682]
[1776785618866,50.36,75713.28,26.6,-0.13925,9e-05,11.40746]
[1776785618968,50.36,75713.28,26.6,-0.13925,9e-05,11.40746]
[1776785618974,50.36,75713.28,26.6,-0.13925,9e-05,11.40746]
[1776785619022,50.36,75713.28,26.6,-0.13925,9e-05,11.40746]
[1776785619119,50.36,75713.28,26.6,-0.13925,9e-05,11.40746]
[1776785619285,50.36,75713.28,26.6,-0.13925,9e-05,11.40746]
[1776785619404,50.36,75709.0,26.6,-0.13962,9e-05,11.42731]
[1776785620258,50.36,75709.0,26.6,-0.13962,9e-05,11.42731]
[1776785620525,50.36,75709.0,26.6,-0.13962,9e-05,11.42731]
[1776785620628,50.36,75709.0,26.6,-0.13962,9e-05,11.42731]
[1776785620626,50.36,75696.89,26.6,-0.14067,9e-05,11.48351]
[1776785620860,50.36,75696.89,26.6,-0.14067,9e-05,11.48351]
[1776785621272,50.36,75696.89,26.6,-0.14067,9e-05,11.48351]
[1776785623758,50.37,75687.83,26.6,-0.14145,9e-05,11.52563]
[1776785623786,50.37,75687.83,26.6,-0.14145,9e-05,11.52563]
[1776785623998,50.37,75694.56,26.6,-0.14087,9e-05,11.49455]
[1776785629701,50.36,75699.24,26.6,-0.14046,9e-05,11.47261]
[1776785630030,50.36,75699.24,26.6,-0.14046,9e-05,11.47261]
[1776785630040,50.36,75691.66,26.6,-0.14112,9e-05,11.50763]
[1776785633684,50.36,75687.27,26.6,-0.1415,9e-05,11.52802]
[1776785633795,50.36,75687.54,26.6,-0.14148,9e-05,11.52688]
[1776785637504,50.37,75683.98,26.6,-0.14179,9e-05,11.54342]
[1776785637542,50.37,75683.98,26.6,-0.14179,9e-05,11.54342]
[1776785637627,50.37,75683.98,26.6,-0.14179,9e-05,11.54342]
[1776785639701,50.37,75674.69,26.6,-0.14259,9e-05,11.58645]
[1776785642415,50.36,75671.18,26.6,-0.14289,9e-05,11.6025]
[1776785642481,50.36,75671.18,26.6,-0.14289,9e-05,11.6025]
[1776785642541,50.36,75671.18,26.6,-0.14289,9e-05,11.6025]
[1776785642772,50.36,75664.81,26.6,-0.14345,9e-05,11.63192]
[1776785642791,50.36,75664.81,26.6,-0.14345,9e-05,11.63192]
[1776785643222,50.36,75653.85,26.6,-0.14441,9e-05,11.68257]
[1776785645006,50.36,75654.52,26.6,-0.14435,9e-05,11.67928]
[1776785645669,50.36,75654.52,26.6,-0.14435,9e-05,11.67928]
[1776785649884,50.36,75648.65,26.6,-0.14484,9e-05,11.70548]
[1776785649937,50.36,75648.65,26.6,-0.14484,9e-05,11.70548]
[1776785655709,50.36,75651.06,26.6,-0.14461,9e-05,11.69332]
[1776785655730,50.35,75650.91,26.6,-0.14462,9e-05,11.69383]
[1776785655928,50.35,75650.91,26.6,-0.14462,9e-05,11.69383]
[1776785655941,50.35,75650.91,26.6,-0.14462,9e-05,11.69383]
[1776785655943,50.35,75650.91,26.6,-0.14462,9e-05,11.69383]
[1776785655968,50.35,75650.91,26.6,-0.14462,9e-05,11.69383]
[1776785656028,50.35,75650.91,26.6,-0.14462,9e-05,11.69383]
[1776785656179,50.35,75650.91,26.6,-0.14462,9e-05,11.69383]
[1776785657333,50.35,75648.33,26.6,-0.14485,9e-05,11.70559]
[1776785658929,50.35,75645.44,26.6,-0.14509,9e-05,11.71857]
[1776785659916,50.35,75642.77,26.6,-0.14532,9e-05,11.73072]
[1776785659939,50.35,75642.77,26.6,-0.14532,9e-05,11.73072]
[1776785660592,50.35,75642.77,26.6,-0.14532,9e-05,11.73072]
[1776785660623,50.35,75642.77,26.6,-0.14532,9e-05,11.73072]
[1776785660680,50.35,75641.06,26.6,-0.14547,9e-05,11.73858]
[1776785663072,50.35,75644.18,26.6,-0.1452,9e-05,11.72398]
[1776785663435,50.35,75644.18,26.6,-0.1452,9e-05,11.72398]
[1776785666322,50.35,75645.84,26.6,-0.14505,9e-05,11.71611]
[1776785669101,50.35,75646.5,26.6,-0.14499,9e-05,11.71289]
[1776785671393,50.35,75643.22,26.6,-0.14527,9e-05,11.72803]
[1776785671966,50.35,75644.45,26.6,-0.14512,9e-05,11.71724]
[1776785672448,50.35,75644.45,26.6,-0.14512,9e-05,11.71724]
[1776785676419,50.35,75641.04,26.6,-0.14541,9e-05,11.73288]
[1776785678377,50.35,75643.41,26.6,-0.1452,9e-05,11.72176]
[1776785678726,50.35,75643.41,26.6,-0.1452,9e-05,11.72176]
[1776785679192,50.35,75644.44,26.6,-0.14511,9e-05,11.71694]
[1776785680339,50.35,75647.86,26.6,-0.14481,9e-05,11.70105]
[1776785681782,50.35,75652.48,26.6,-0.1444,9e-05,11.67963]
[1776785682573,50.35,75652.48,26.6,-0.1444,9e-05,11.67963]
[1776785685945,50.35,75650.67,26.6,-0.14456,9e-05,11.68807]
[1776785690812,50.35,75653.42,26.6,-0.14432,9e-05,11.67538]
[1776785690837,50.35,75653.42,26.6,-0.14432,9e-05,11.67538]
[1776785690903,50.35,75653.42,26.6,-0.14432,9e-05,11.67538]
[1776785691180,50.35,75653.42,26.6,-0.14432,9e-05,11.67538]
[1776785691252,50.35,75653.42,26.6,-0.14432,9e-05,11.67538]
[1776785691742,50.35,75664.71,26.6,-0.14333,9e-05,11.62307]
[1776785692449,50.35,75664.71,26.6,-0.14333,9e-05,11.62307]
[1776785692562,50.35,75675.39,26.6,-0.1424,9e-05,11.5734]
[1776785693793,50.35,75677.06,26.6,-0.14225,9e-05,11.56566]
[1776785694680,50.35,75674.66,26.6,-0.14246,9e-05,11.57662]
[1776785700533,50.34,75670.26,26.6,-0.14282,9e-05,11.59592]
[1776785701536,50.34,75670.26,26.6,-0.14282,9e-05,11.59592]
[1776785705156,50.34,75673.35,26.6,-0.14254,9e-05,11.58084]
[1776785705240,50.34,75673.35,26.6,-0.14254,9e-05,11.58084]
[1776785705568,50.34,75662.58,26.6,-0.14347,9e-05,11.63056]
[1776785707784,50.34,75657.9,26.6,-0.14388,9e-05,11.65205]
[1776785709511,50.34,75657.5,26.6,-0.14391,9e-05,11.65379]
[1776785709881,50.34,75651.32,26.6,-0.14445,9e-05,11.68232]
[1776785711537,50.34,75647.6,26.6,-0.14478,9e-05,11.69941]
[1776785712331,50.33,75648.21,26.6,-0.14472,9e-05,11.6964]
[1776785714035,50.33,75656.21,26.6,-0.14401,9e-05,11.65901]
[1776785714765,50.33,75656.21,26.6,-0.14401,9e-05,11.65901]
[1776785715470,50.33,75657.7,26.6,-0.14388,9e-05,11.65198]
[1776785720673,50.33,75660.3,26.6,-0.14364,9e-05,11.63933]
[1776785722129,50.33,75661.15,26.6,-0.14357,9e-05,11.6353]
[1776785722490,50.33,75661.15,26.6,-0.14357,9e-05,11.6353]
[1776785722826,50.33,75662.09,26.6,-0.14348,9e-05,11.63086]
[1776785724930,50.33,75659.15,26.6,-0.14374,9e-05,11.64431]
[1776785725279,50.33,75659.15,26.6,-0.14374,9e-05,11.64431]
[1776785725333,50.33,75659.15,26.6,-0.14374,9e-05,11.64431]
[1776785725817,50.33,75653.01,26.6,-0.14427,9e-05,11.67268]
[1776785725890,50.33,75653.01,26.6,-0.14427,9e-05,11.67268]
[1776785726213,50.33,75653.01,26.6,-0.14427,9e-05,11.67268]
[1776785726301,50.33,75653.01,26.6,-0.14427,9e-05,11.67268]
[1776785726722,50.33,75653.01,26.6,-0.14427,9e-05,11.67268]
[1776785726800,50.33,75636.54,26.6,-0.14572,9e-05,11.74891]
[1776785727226,50.33,75636.54,26.6,-0.14572,9e-05,11.74891]
[1776785727973,50.33,75629.38,26.6,-0.14635,9e-05,11.78205]
[1776785728378,50.33,75629.38,26.6,-0.14635,9e-05,11.78205]
[1776785729745,50.33,75629.83,26.6,-0.14631,9e-05,11.77985]
[1776785731231,50.33,75632.11,26.6,-0.14611,9e-05,11.76906]
[1776785731443,50.33,75632.11,26.6,-0.14611,9e-05,11.76906]
[1776785731743,50.33,75632.11,26.6,-0.14611,9e-05,11.76906]
[1776785734381,50.33,75627.2,26.6,-0.14649,9e-05,11.7865]
[1776785735404,50.33,75625.8,26.6,-0.14661,9e-05,11.79288]
[1776785735408,50.33,75625.8,26.6,-0.14661,9e-05,11.79288]
[1776785735636,50.33,75625.8,26.6,-0.14661,9e-05,11.79288]
[1776785736645,50.32,75631.88,26.6,-0.14607,9e-05,11.76454]
[1776785736651,50.32,75631.88,26.6,-0.14607,9e-05,11.76454]
[1776785739585,50.32,75629.59,26.6,-0.14627,9e-05,11.7749]
[1776785741549,50.32,75630.49,26.6,-0.14618,9e-05,11.77053]
[1776785741583,50.32,75630.49,26.6,-0.14618,9e-05,11.77053]
[1776785742548,50.32,75634.93,26.6,-0.14579,9e-05,11.74986]
[1776785742550,50.32,75634.93,26.6,-0.14579,9e-05,11.74986]
[1776785745231,50.32,75625.86,26.6,-0.14659,9e-05,11.79171]
[1776785746004,50.32,75625.49,26.6,-0.14662,9e-05,11.79319]
[1776785746013,50.32,75625.49,26.6,-0.14662,9e-05,11.79319]
[1776785746142,50.32,75625.49,26.6,-0.14662,9e-05,11.79319]
[1776785749882,50.32,75614.01,26.6,-0.14763,9e-05,11.84589]
[1776785754917,50.31,75610.94,26.6,-0.14788,9e-05,11.85913]
[1776785757331,50.31,75611.13,26.6,-0.14786,9e-05,11.85804]
[1776785763010,50.31,75610.98,26.6,-0.14785,9e-05,11.85748]
[1776785763848,50.31,75608.66,26.6,-0.14805,9e-05,11.86781]
[1776785764006,50.31,75608.66,26.6,-0.14805,9e-05,11.86781]
[1776785764100,50.31,75608.66,26.6,-0.14805,9e-05,11.86781]
[1776785764443,50.31,75608.66,26.6,-0.14805,9e-05,11.86781]
[1776785764766,50.31,75600.12,26.6,-0.14881,9e-05,11.90719]
[1776785764927,50.31,75600.12,26.6,-0.14881,9e-05,11.90719]
[1776785765511,50.31,75600.12,26.6,-0.14881,9e-05,11.90719]
[1776785765564,50.3,75588.24,26.6,-0.14988,9e-05,11.96217]
[1776785766700,50.3,75588.24,26.6,-0.14988,9e-05,11.96217]
[1776785766799,50.3,75580.58,26.6,-0.15057,9e-05,11.9975]
[1776785767071,50.3,75580.58,26.6,-0.15057,9e-05,11.9975]
[1776785767284,50.3,75580.58,26.6,-0.15057,9e-05,11.9975]
[1776785767539,50.3,75580.58,26.6,-0.15057,9e-05,11.9975]
[1776785767656,50.3,75580.58,26.6,-0.15057,9e-05,11.9975]
[1776785767730,50.3,75580.58,26.6,-0.15057,9e-05,11.9975]
[1776785767813,50.3,75580.58,26.6,-0.15057,9e-05,11.9975]
[1776785768135,50.3,75564.65,26.6,-0.15201,9e-05,12.07142]
[1776785773810,50.3,75562.01,26.6,-0.15223,9e-05,12.08262]
[1776785774685,50.3,75562.97,26.6,-0.15214,9e-05,12.07816]
[1776785774913,50.3,75561.58,26.6,-0.15226,9e-05,12.08423]
[1776785775329,50.3,75561.58,26.6,-0.15226,9e-05,12.08423]
[1776785776066,50.3,75577.82,26.6,-0.15078,9e-05,12.0086]
[1776785776975,50.3,75577.82,26.6,-0.15078,9e-05,12.0086]
[1776785778201,50.3,75576.96,26.6,-0.15086,9e-05,12.0124]
[1776785784533,50.29,75565.4,26.6,-0.1519,9e-05,12.06567]
[1776785784575,50.29,75565.4,26.6,-0.1519,9e-05,12.06567]
[1776785784733,50.29,75565.4,26.6,-0.1519,9e-05,12.06567]
[1776785790167,50.29,75563.56,26.6,-0.15204,9e-05,12.07293]
[1776785795361,50.29,75562.31,26.6,-0.15209,9e-05,12.07283]
[1776785795912,50.28,75560.89,26.6,-0.15222,9e-05,12.07925]
[1776785796110,50.28,75560.89,26.6,-0.15222,9e-05,12.07925]
[1776785796122,50.28,75560.89,26.6,-0.15222,9e-05,12.07925]
[1776785796200,50.28,75560.89,26.6,-0.15222,9e-05,12.07925]
[1776785797836,50.28,75564.69,26.6,-0.15187,9e-05,12.06158]
[1776785798870,50.28,75565.72,26.6,-0.15177,9e-05,12.05661]
[1776785798873,50.28,75565.72,26.6,-0.15177,9e-05,12.05661]
[1776785798951,50.28,75562.88,26.6,-0.15203,9e-05,12.0695]
[1776785799230,50.28,75562.88,26.6,-0.15203,9e-05,12.0695]
[1776785799447,50.28,75562.88,26.6,-0.15203,9e-05,12.0695]
[1776785799496,50.28,75562.88,26.6,-0.15203,9e-05,12.0695]
[1776785799530,50.28,75562.88,26.6,-0.15203,9e-05,12.0695]
[1776785799545,50.28,75562.88,26.6,-0.15203,9e-05,12.0695]
[1776785799693,50.28,75553.63,26.6,-0.15287,9e-05,12.11233]
[1776785801134,50.28,75546.17,26.6,-0.15355,9e-05,12.14701]
[1776785801226,50.28,75546.17,26.6,-0.15355,9e-05,12.14701]
[1776785806284,50.28,75552.77,26.6,-0.15293,9e-05,12.11538]
[1776785809170,50.28,75555.88,26.6,-0.15264,9e-05,12.10064]
[1776785809268,50.28,75555.88,26.6,-0.15264,9e-05,12.10064]
[1776785809445,50.28,75555.88,26.6,-0.15264,9e-05,12.10064]
[1776785809488,50.28,75555.88,26.6,-0.15264,9e-05,12.10064]
[1776785810283,50.28,75559.65,26.6,-0.15229,9e-05,12.08294]
[1776785810506,50.28,75559.65,26.6,-0.15229,9e-05,12.08294]
[1776785810583,50.28,75569.4,26.6,-0.1514,9e-05,12.03742]
[1776785812527,50.28,75574.69,26.6,-0.15092,9e-05,12.01283]
[1776785813393,50.27,75573.48,26.6,-0.15103,9e-05,12.01824]
[1776785813534,50.27,75573.48,26.6,-0.15103,9e-05,12.01824]
[1776785813598,50.27,75579.16,26.6,-0.15051,9e-05,11.99174]
[1776785814208,50.27,75579.16,26.6,-0.15051,9e-05,11.99174]
[1776785814244,50.27,75579.16,26.6,-0.15051,9e-05,11.99174]
[1776785814440,50.27,75579.16,26.6,-0.15051,9e-05,11.99174]
[1776785814480,50.27,75588.79,26.6,-0.14963,9e-05,11.94676]
[1776785815325,50.27,75588.79,26.6,-0.14963,9e-05,11.94676]
[1776785816943,50.27,75590.43,26.6,-0.14948,9e-05,11.93884]
[1776785819887,50.27,75587.5,26.6,-0.14974,9e-05,11.95215]
[1776785821663,50.27,75591.37,26.6,-0.14939,9e-05,11.93399]
[1776785822520,50.27,75590.02,26.6,-0.1495,9e-05,11.93996]
[1776785822577,50.27,75590.02,26.6,-0.1495,9e-05,11.93996]
[1776785822720,50.27,75603.38,26.6,-0.1483,9e-05,11.87772]
[1776785823271,50.27,75603.38,26.6,-0.1483,9e-05,11.87772]
[1776785823274,50.27,75603.38,26.6,-0.1483,9e-05,11.87772]
[1776785823318,50.27,75603.38,26.6,-0.1483,9e-05,11.87772]
[1776785824850,50.27,75611.07,26.6,-0.14761,9e-05,11.84198]
[1776785824918,50.27,75616.75,26.6,-0.1471,9e-05,11.81552]
[1776785824949,50.27,75616.75,26.6,-0.1471,9e-05,11.81552]
[1776785825294,50.27,75616.75,26.6,-0.1471,9e-05,11.81552]
[1776785825649,50.27,75616.75,26.6,-0.1471,9e-05,11.81552]
[1776785825699,50.27,75627.71,26.6,-0.14613,9e-05,11.76454]
[1776785825964,50.27,75627.71,26.6,-0.14613,9e-05,11.76454]
[1776785826427,50.27,75642.8,26.6,-0.14479,9e-05,11.69448]
[1776785827441,50.27,75642.8,26.6,-0.14479,9e-05,11.69448]
[1776785827780,50.27,75642.8,26.6,-0.14479,9e-05,11.69448]
[1776785827795,50.27,75642.8,26.6,-0.14479,9e-05,11.69448]
[1776785827896,50.27,75640.63,26.6,-0.14498,9e-05,11.70466]
[1776785828963,50.27,75637.59,26.6,-0.14525,9e-05,11.71864]
[1776785829385,50.27,75637.59,26.6,-0.14525,9e-05,11.71864]
[1776785830157,50.27,75639.68,26.6,-0.14506,9e-05,11.70878]
[1776785835367,50.26,75640.55,26.6,-0.14497,9e-05,11.70406]
[1776785837142,50.26,75640.78,26.6,-0.14495,9e-05,11.70273]
[1776785837238,50.26,75640.78,26.6,-0.14495,9e-05,11.70273]
[1776785842540,50.26,75638.9,26.6,-0.1451,9e-05,11.71065]
[1776785845068,50.26,75638.33,26.6,-0.14514,9e-05,11.71301]
[1776785845073,50.26,75638.33,26.6,-0.14514,9e-05,11.71301]
[1776785845092,50.26,75638.33,26.6,-0.14514,9e-05,11.71301]
[1776785845561,50.26,75629.97,26.6,-0.14588,9e-05,11.75187]
[1776785848878,50.26,75625.92,26.6,-0.14624,9e-05,11.77059]
[1776785848881,50.26,75625.92,26.6,-0.14624,9e-05,11.77059]
[1776785849365,50.26,75626.82,26.6,-0.14616,9e-05,11.76635]
[1776785849465,50.26,75626.82,26.6,-0.14616,9e-05,11.76635]
[1776785849786,50.26,75638.98,26.6,-0.14508,9e-05,11.70981]
[1776785850516,50.26,75638.98,26.6,-0.14508,9e-05,11.70981]
[1776785850525,50.26,75638.98,26.6,-0.14508,9e-05,11.70981]
[1776785850662,50.26,75638.98,26.6,-0.14508,9e-05,11.70981]
[1776785850737,50.26,75638.98,26.6,-0.14508,9e-05,11.70981]
[1776785850751,50.26,75638.98,26.6,-0.14508,9e-05,11.70981]
[1776785850823,50.26,75638.98,26.6,-0.14508,9e-05,11.70981]
[1776785850826,50.26,75648.49,26.6,-0.14424,9e-05,11.6655]
[1776785853051,50.26,75651.95,26.6,-0.14389,9e-05,11.64428]
[1776785853537,50.26,75651.95,26.6,-0.14389,9e-05,11.64428]
[1776785855211,50.26,75651.36,26.6,-0.14394,9e-05,11.64692]
[1776785859678,50.26,75638.93,26.6,-0.14503,9e-05,11.70423]
[1776785865705,50.25,75643.65,26.6,-0.14459,9e-05,11.68137]
[1776785870739,50.25,75643.64,26.6,-0.14458,9e-05,11.68085]
[1776785871601,50.25,75643.64,26.6,-0.14458,9e-05,11.68085]
[1776785876781,50.25,75646.24,26.6,-0.14434,9e-05,11.66819]
[1776785880386,50.25,75651.44,26.6,-0.14388,9e-05,11.64378]
[1776785880456,50.25,75651.44,26.6,-0.14388,9e-05,11.64378]
[1776785880469,50.25,75651.44,26.6,-0.14388,9e-05,11.64378]
[1776785880644,50.25,75651.44,26.6,-0.14388,9e-05,11.64378]
[1776785880686,50.25,75651.44,26.6,-0.14388,9e-05,11.64378]
[1776785880800,50.25,75651.44,26.6,-0.14388,9e-05,11.64378]
[1776785880825,50.25,75651.44,26.6,-0.14388,9e-05,11.64378]
[1776785880910,50.25,75662.9,26.6,-0.14287,9e-05,11.59052]
[1776785881053,50.25,75662.9,26.6,-0.14287,9e-05,11.59052]
[1776785882321,50.25,75667.51,26.6,-0.14247,9e-05,11.56913]
[1776785883221,50.25,75666.93,26.6,-0.14252,9e-05,11.57186]
[1776785885188,50.25,75657.82,26.6,-0.14332,9e-05,11.61417]
[1776785885381,50.25,75657.82,26.6,-0.14332,9e-05,11.61417]
[1776785887325,50.25,75650.17,26.6,-0.14399,9e-05,11.64962]
[1776785887721,50.25,75650.17,26.6,-0.14399,9e-05,11.64962]
[1776785887980,50.25,75650.46,26.6,-0.14396,9e-05,11.6482]
[1776785888304,50.25,75650.46,26.6,-0.14396,9e-05,11.6482]
[1776785888308,50.25,75650.46,26.6,-0.14396,9e-05,11.6482]
[1776785888665,50.25,75650.46,26.6,-0.14396,9e-05,11.6482]
[1776785888869,50.24,75638.01,26.6,-0.14506,9e-05,11.70595]
[1776785889344,50.24,75638.01,26.6,-0.14506,9e-05,11.70595]
[1776785889936,50.24,75630.18,26.6,-0.14575,9e-05,11.74217]
[1776785890157,50.24,75630.18,26.6,-0.14575,9e-05,11.74217]
[1776785890559,50.24,75630.18,26.6,-0.14575,9e-05,11.74217]
[1776785890572,50.24,75630.18,26.6,-0.14575,9e-05,11.74217]
[1776785890883,50.24,75626.32,26.6,-0.14609,9e-05,11.76005]
[1776785895479,50.24,75627.08,26.6,-0.14602,9e-05,11.75631]
[1776785895766,50.24,75627.08,26.6,-0.14602,9e-05,11.75631]
[1776785898781,50.24,75624.16,26.6,-0.14628,9e-05,11.76971]
[1776785899382,50.24,75623.02,26.6,-0.14638,9e-05,11.77494]
[1776785899389,50.24,75623.02,26.6,-0.14638,9e-05,11.77494]
[1776785901029,50.24,75610.88,26.6,-0.14745,9e-05,11.83118]
[1776785902224,50.24,75612.74,26.6,-0.14729,9e-05,11.82237]
[1776785902968,50.24,75626.47,26.6,-0.14606,9e-05,11.75841]
[1776785903116,50.24,75626.47,26.6,-0.14606,9e-05,11.75841]
[1776785903233,50.24,75626.47,26.6,-0.14606,9e-05,11.75841]
[1776785903236,50.24,75626.47,26.6,-0.14606,9e-05,11.75841]
[1776785903330,50.24,75626.47,26.6,-0.14606,9e-05,11.75841]
[1776785903975,50.24,75634.91,26.6,-0.14531,9e-05,11.71913]
[1776785905030,50.24,75636.3,26.6,-0.14519,9e-05,11.71267]
[1776785905989,50.24,75634.18,26.6,-0.14537,9e-05,11.72235]
[1776785911024,50.24,75629.4,26.6,-0.14573,9e-05,11.73857]
[1776785913080,50.23,75630.91,26.6,-0.14559,9e-05,11.73134]
[1776785913753,50.23,75630.91,26.6,-0.14559,9e-05,11.73134]
[1776785913764,50.23,75632.7,26.6,-0.14543,9e-05,11.72261]
[1776785917466,50.23,75628.07,26.6,-0.14583,9e-05,11.74401]
[1776785917978,50.23,75628.07,26.6,-0.14583,9e-05,11.74401]
[1776785918016,50.23,75625.83,26.6,-0.14603,9e-05,11.75425]
[1776785924115,50.23,75626.16,26.6,-0.14599,9e-05,11.75216]
[1776785925250,50.23,75626.16,26.6,-0.14599,9e-05,11.75216]
[1776785926291,50.23,75626.41,26.6,-0.14597,9e-05,11.75091]
[1776785926394,50.23,75626.41,26.6,-0.14597,9e-05,11.75091]
[1776785926407,50.23,75626.41,26.6,-0.14597,9e-05,11.75091]
[1776785928024,50.23,75630.95,26.6,-0.14556,9e-05,11.72973]
[1776785928055,50.23,75630.95,26.6,-0.14556,9e-05,11.72973]
[1776785928379,50.23,75637.91,26.6,-0.14495,9e-05,11.69731]
[1776785928885,50.23,75653.46,26.6,-0.14358,9e-05,11.62519]
[1776785929892,50.23,75653.46,26.6,-0.14358,9e-05,11.62519]
[1776785929958,50.23,75653.46,26.6,-0.14358,9e-05,11.62519]
[1776785930010,50.23,75653.46,26.6,-0.14358,9e-05,11.62519]
[1776785929995,50.23,75664.43,26.6,-0.14262,9e-05,11.57444]
[1776785930065,50.23,75664.43,26.6,-0.14262,9e-05,11.57444]
[1776785930424,50.23,75664.43,26.6,-0.14262,9e-05,11.57444]
[1776785931014,50.23,75667.25,26.6,-0.14237,9e-05,11.56123]
[1776785931725,50.23,75667.25,26.6,-0.14237,9e-05,11.56123]
[1776785931918,50.23,75679.13,26.6,-0.14134,9e-05,11.50605]
[1776785932108,50.23,75679.13,26.6,-0.14134,9e-05,11.50605]
[1776785934139,50.23,75684.18,26.6,-0.1409,9e-05,11.48257]
[1776785935192,50.23,75682.46,26.6,-0.14105,9e-05,11.49051]
[1776785938135,50.23,75683.52,26.6,-0.14095,9e-05,11.48554]
[1776785940286,50.23,75687.13,26.6,-0.14064,9e-05,11.46871]
[1776785941205,50.23,75693.06,26.6,-0.14013,9e-05,11.44123]
[1776785941206,50.23,75693.06,26.6,-0.14013,9e-05,11.44123]
[1776785941818,50.23,75699.34,26.6,-0.13958,9e-05,11.412]
[1776785942211,50.23,75699.34,26.6,-0.13958,9e-05,11.412]
[1776785942845,50.23,75710.68,26.6,-0.13861,9e-05,11.35941]
[1776785943743,50.23,75710.68,26.6,-0.13861,9e-05,11.35941]
[1776785943852,50.23,75710.68,26.6,-0.13861,9e-05,11.35941]
[1776785944434,50.23,75709.2,26.6,-0.13873,9e-05,11.36622]
[1776785944461,50.23,75718.84,26.6,-0.13791,9e-05,11.32157]
[1776785945101,50.23,75718.84,26.6,-0.13791,9e-05,11.32157]
[1776785945437,50.23,75718.84,26.6,-0.13791,9e-05,11.32157]
[1776785945446,50.23,75718.84,26.6,-0.13791,9e-05,11.32157]
[1776785945583,50.23,75718.84,26.6,-0.13791,9e-05,11.32157]
[1776785945633,50.23,75718.84,26.6,-0.13791,9e-05,11.32157]
[1776785946002,50.23,75731.95,26.6,-0.13679,8e-05,11.2609]
[1776785946545,50.23,75731.95,26.6,-0.13679,8e-05,11.2609]
[1776785946557,50.23,75731.95,26.6,-0.13679,8e-05,11.2609]
[1776785946581,50.23,75731.95,26.6,-0.13679,8e-05,11.2609]
[1776785948066,50.23,75730.47,26.6,-0.13692,8e-05,11.26785]
[1776785948175,50.23,75730.47,26.6,-0.13692,8e-05,11.26785]
[1776785950656,50.23,75727.12,26.6,-0.13721,9e-05,11.28362]
[1776785952009,50.23,75726.62,26.6,-0.13726,9e-05,11.28606]
[1776785952030,50.23,75728.38,26.6,-0.13711,8e-05,11.27799]
[1776785953742,50.23,75727.29,26.6,-0.1372,9e-05,11.28304]
[1776785954718,50.23,75725.84,26.6,-0.13732,9e-05,11.28972]
[1776785955513,50.23,75738.23,26.6,-0.13627,8e-05,11.23238]
[1776785958492,50.23,75738.88,26.6,-0.13622,8e-05,11.2295]
[1776785963368,50.23,75744.05,26.6,-0.13578,8e-05,11.20566]
[1776785963806,50.23,75744.05,26.6,-0.13578,8e-05,11.20566]
[1776785964239,50.23,75739.96,26.6,-0.13613,8e-05,11.22465]
[1776785966677,50.23,75746.22,26.6,-0.1356,8e-05,11.19573]
[1776785966908,50.23,75746.22,26.6,-0.1356,8e-05,11.19573]
[1776785967525,50.23,75746.85,26.6,-0.13555,8e-05,11.19283]
[1776785971435,50.23,75747.96,26.6,-0.13546,8e-05,11.18778]
[1776785971760,50.23,75747.96,26.6,-0.13546,8e-05,11.18778]
[1776785972207,50.23,75745.34,26.6,-0.13563,8e-05,11.19488]
[1776785972237,50.23,75745.34,26.6,-0.13563,8e-05,11.19488]
[1776785972547,50.23,75736.52,26.6,-0.13638,8e-05,11.23566]
[1776785973065,50.23,75736.52,26.6,-0.13638,8e-05,11.23566]
[1776785973523,50.23,75732.22,26.6,-0.13674,8e-05,11.2555]
[1776785976574,50.23,75733.63,26.6,-0.13662,8e-05,11.24918]
[1776785977015,50.23,75733.63,26.6,-0.13662,8e-05,11.24918]
[1776785977534,50.23,75732.84,26.6,-0.13669,8e-05,11.25293]
[1776785977554,50.23,75738.49,26.6,-0.13622,8e-05,11.22689]
[1776785978384,50.23,75738.49,26.6,-0.13622,8e-05,11.22689]
[1776785983520,50.23,75743.38,26.6,-0.1358,8e-05,11.20423]
[1776785986258,50.23,75737.69,26.6,-0.13628,8e-05,11.23054]
[1776785988913,50.23,75740.06,26.6,-0.13608,8e-05,11.21951]
[1776785988977,50.23,75740.06,26.6,-0.13608,8e-05,11.21951]
[1776785991506,50.23,75746.25,26.6,-0.13556,8e-05,11.19082]
[1776785992952,50.23,75757.18,26.6,-0.13464,8e-05,11.14036]
[1776785994040,50.23,75757.18,26.6,-0.13464,8e-05,11.14036]
[1776785994195,50.23,75759.41,26.6,-0.13445,8e-05,11.13014]
[1776785994288,50.23,75759.41,26.6,-0.13445,8e-05,11.13014]
[1776785994292,50.23,75759.41,26.6,-0.13445,8e-05,11.13014]
[1776785994672,50.23,75768.27,26.6,-0.13371,8e-05,11.08924]
[1776785998644,50.23,75766.96,26.6,-0.13382,8e-05,11.09515]
[1776785999258,50.23,75769.07,26.6,-0.13364,8e-05,11.08536]
[1776785999277,50.23,75769.07,26.6,-0.13364,8e-05,11.08536]
[1776785999427,50.23,75769.07,26.6,-0.13364,8e-05,11.08536]
[1776785999694,50.23,75769.07,26.6,-0.13364,8e-05,11.08536]
[1776785999707,50.23,75769.07,26.6,-0.13364,8e-05,11.08536]
[1776785999712,50.23,75769.07,26.6,-0.13364,8e-05,11.08536]
[1776786000019,50.23,75781.73,26.6,-0.13259,8e-05,11.02694]
[1776786000339,50.23,75781.73,26.6,-0.13259,8e-05,11.02694]
[1776786000524,50.23,75781.73,26.6,-0.13259,8e-05,11.02694]
[1776786000780,50.23,75781.73,26.6,-0.13259,8e-05,11.02694]
[1776786001610,50.23,75787.62,26.6,-0.1321,8e-05,10.99986]
[1776786001663,50.23,75787.62,26.6,-0.1321,8e-05,10.99986]
[1776786001992,50.23,75787.62,26.6,-0.1321,8e-05,10.99986]
[1776786001996,50.23,75788.55,26.6,-0.13202,8e-05,10.99568]
[1776786002895,50.23,75788.55,26.6,-0.13202,8e-05,10.99568]
[1776786003351,50.23,75789.05,26.6,-0.13198,8e-05,10.99332]
[1776786003722,50.23,75789.05,26.6,-0.13198,8e-05,10.99332]
[1776786003923,50.23,75789.05,26.6,-0.13198,8e-05,10.99332]
[1776786004836,50.23,75793.92,26.6,-0.13158,8e-05,10.97082]
[1776786005970,50.23,75796.17,26.6,-0.13139,8e-05,10.96043]
[1776786006088,50.23,75796.17,26.6,-0.13139,8e-05,10.96043]
[1776786006704,50.23,75794.17,26.6,-0.13156,8e-05,10.96964]
[1776786010958,50.23,75796.67,26.6,-0.13135,8e-05,10.9581]
[1776786011095,50.23,75796.67,26.6,-0.13135,8e-05,10.9581]
[1776786011134,50.23,75797.59,26.6,-0.13127,8e-05,10.95387]
[1776786011506,50.23,75797.59,26.6,-0.13127,8e-05,10.95387]
[1776786011577,50.23,75797.59,26.6,-0.13127,8e-05,10.95387]
[1776786011832,50.23,75797.59,26.6,-0.13127,8e-05,10.95387]
[1776786011933,50.23,75817.85,26.6,-0.12961,8e-05,10.86063]
[1776786013271,50.23,75819.14,26.6,-0.1295,8e-05,10.85446]
[1776786013335,50.23,75819.14,26.6,-0.1295,8e-05,10.85446]
[1776786015756,50.23,75826.81,26.6,-0.12888,8e-05,10.81915]
[1776786020860,50.23,75820.44,26.6,-0.1294,8e-05,10.84851]
[1776786021825,50.23,75820.44,26.6,-0.1294,8e-05,10.84851]
[1776786021827,50.23,75820.44,26.6,-0.1294,8e-05,10.84851]
[1776786022040,50.23,75820.44,26.6,-0.1294,8e-05,10.84851]
[1776786022072,50.23,75820.44,26.6,-0.1294,8e-05,10.84851]
[1776786022095,50.23,75820.44,26.6,-0.1294,8e-05,10.84851]
[1776786022107,50.23,75816.07,26.6,-0.12975,8e-05,10.86858]
[1776786022339,50.23,75816.07,26.6,-0.12975,8e-05,10.86858]
[1776786022837,50.23,75816.07,26.6,-0.12975,8e-05,10.86858]
[1776786022875,50.24,75801.35,26.6,-0.13101,8e-05,10.93941]
[1776786025384,50.24,75796.76,26.6,-0.1314,8e-05,10.96094]
[1776786025491,50.24,75796.76,26.6,-0.1314,8e-05,10.96094]
[1776786026021,50.24,75796.76,26.6,-0.1314,8e-05,10.96094]
[1776786026101,50.24,75796.76,26.6,-0.1314,8e-05,10.96094]
[1776786026104,50.24,75796.76,26.6,-0.1314,8e-05,10.96094]
[1776786026108,50.24,75796.76,26.6,-0.1314,8e-05,10.96094]
[1776786027026,50.24,75789.24,26.6,-0.13202,8e-05,10.99576]
[1776786027063,50.24,75789.24,26.6,-0.13202,8e-05,10.99576]
[1776786027106,50.24,75789.24,26.6,-0.13202,8e-05,10.99576]
[1776786027171,50.24,75789.24,26.6,-0.13202,8e-05,10.99576]
[1776786027110,50.25,75772.43,26.6,-0.13342,8e-05,11.07338]
[1776786027468,50.25,75772.43,26.6,-0.13342,8e-05,11.07338]
[1776786028027,50.25,75759.85,26.6,-0.13447,8e-05,11.13145]
[1776786028198,50.25,75759.85,26.6,-0.13447,8e-05,11.13145]
[1776786028313,50.25,75759.85,26.6,-0.13447,8e-05,11.13145]
[1776786029883,50.24,75764.65,26.6,-0.13407,8e-05,11.10921]
[1776786029886,50.24,75764.65,26.6,-0.13407,8e-05,11.10921]
[1776786029932,50.24,75756.96,26.6,-0.13471,8e-05,11.14468]
[1776786030460,50.24,75756.96,26.6,-0.13471,8e-05,11.14468]
[1776786031036,50.24,75756.96,26.6,-0.13471,8e-05,11.14468]
[1776786031049,50.24,75756.96,26.6,-0.13471,8e-05,11.14468]
[1776786031930,50.25,75753.64,26.6,-0.13495,8e-05,11.15508]
[1776786032087,50.25,75753.64,26.6,-0.13495,8e-05,11.15508]
[1776786032953,50.25,75738.98,26.6,-0.13618,8e-05,11.22294]
[1776786033445,50.25,75738.98,26.6,-0.13618,8e-05,11.22294]
[1776786033792,50.25,75738.98,26.6,-0.13618,8e-05,11.22294]
[1776786036636,50.25,75739.69,26.6,-0.13612,8e-05,11.2196]
[1776786038701,50.25,75736.86,26.6,-0.13636,8e-05,11.23266]
[1776786042529,50.24,75734.88,26.6,-0.13653,8e-05,11.24166]
[1776786042544,50.24,75734.88,26.6,-0.13653,8e-05,11.24166]
[1776786042874,50.24,75734.88,26.6,-0.13653,8e-05,11.24166]
[1776786044544,50.24,75740.34,26.6,-0.13606,8e-05,11.21635]
[1776786046044,50.24,75756.3,26.6,-0.13472,8e-05,11.14265]
[1776786048603,50.25,75751.7,26.6,-0.13511,8e-05,11.16408]
[1776786050527,50.25,75741.81,26.6,-0.13595,8e-05,11.20988]
[1776786051082,50.25,75732.82,26.6,-0.13671,8e-05,11.25146]
[1776786051966,50.25,75732.82,26.6,-0.13671,8e-05,11.25146]
[1776786052067,50.25,75732.82,26.6,-0.13671,8e-05,11.25146]
[1776786052099,50.25,75722.6,26.6,-0.13758,9e-05,11.29869]
[1776786052267,50.25,75722.6,26.6,-0.13758,9e-05,11.29869]
[1776786052376,50.25,75722.6,26.6,-0.13758,9e-05,11.29869]
[1776786052625,50.25,75722.6,26.6,-0.13758,9e-05,11.29869]
[1776786053071,50.25,75722.6,26.6,-0.13758,9e-05,11.29869]
[1776786053097,50.25,75713.91,26.6,-0.13832,9e-05,11.33897]
[1776786053773,50.25,75713.91,26.6,-0.13832,9e-05,11.33897]
[1776786055232,50.25,75728.04,26.6,-0.13711,9e-05,11.27363]
[1776786056138,50.25,75728.04,26.6,-0.13711,9e-05,11.27363]
[1776786057142,50.25,75725.71,26.6,-0.13731,9e-05,11.2844]
[1776786059270,50.25,75725.21,26.6,-0.13735,9e-05,11.28655]
[1776786063041,50.24,75718.59,26.6,-0.13791,9e-05,11.31701]
[1776786068060,50.24,75720.27,26.6,-0.13776,9e-05,11.30852]
[1776786069508,50.24,75724.27,26.6,-0.13741,9e-05,11.28984]
[1776786073737,50.24,75729.79,26.6,-0.13694,8e-05,11.26401]
[1776786077276,50.24,75719.14,26.6,-0.13784,9e-05,11.31292]
[1776786083065,50.24,75720.96,26.6,-0.13767,9e-05,11.304]
[1776786083069,50.24,75720.96,26.6,-0.13767,9e-05,11.304]
[1776786084128,50.24,75718.9,26.6,-0.13785,9e-05,11.3133]
[1776786084191,50.24,75715.92,26.6,-0.1381,9e-05,11.32695]
[1776786084344,50.24,75715.92,26.6,-0.1381,9e-05,11.32695]
[1776786084445,50.24,75715.92,26.6,-0.1381,9e-05,11.32695]
[1776786090367,50.23,75712.14,26.6,-0.1384,9e-05,11.3433]
[1776786091711,50.23,75712.14,26.6,-0.1384,9e-05,11.3433]
[1776786092810,50.23,75693.68,26.6,-0.13993,9e-05,11.42343]
[1776786095633,50.23,75694.01,26.6,-0.13989,9e-05,11.42133]
[1776786096412,50.22,75706.83,26.6,-0.13878,9e-05,11.36137]
[1776786100050,50.22,75698.56,26.6,-0.13948,9e-05,11.39884]
[1776786101471,50.22,75696.74,26.6,-0.13963,9e-05,11.40727]
[1776786107489,50.21,75693.82,26.6,-0.13985,9e-05,11.41903]
[1776786111478,50.21,75693.73,26.6,-0.13985,9e-05,11.41864]
[1776786116553,50.21,75694.58,26.6,-0.13974,9e-05,11.41312]
[1776786120106,50.2,75691.54,26.6,-0.14,9e-05,11.42668]
[1776786121468,50.2,75688.67,26.6,-0.14023,9e-05,11.43941]
[1776786121487,50.2,75688.67,26.6,-0.14023,9e-05,11.43941]
[1776786121793,50.2,75688.67,26.6,-0.14023,9e-05,11.43941]
[1776786122284,50.2,75681.66,26.6,-0.14084,9e-05,11.47164]
[1776786122602,50.2,75676.11,26.6,-0.14131,9e-05,11.49706]
[1776786123737,50.2,75676.11,26.6,-0.14131,9e-05,11.49706]
[1776786123755,50.2,75676.11,26.6,-0.14131,9e-05,11.49706]
[1776786123806,50.2,75676.11,26.6,-0.14131,9e-05,11.49706]
[1776786123828,50.2,75684.65,26.6,-0.14057,9e-05,11.45721]
[1776786124618,50.2,75693.85,26.6,-0.13977,9e-05,11.4142]
[1776786125379,50.2,75693.85,26.6,-0.13977,9e-05,11.4142]
[1776786125430,50.2,75693.85,26.6,-0.13977,9e-05,11.4142]
[1776786126945,50.2,75690.86,26.6,-0.14002,9e-05,11.4278]
[1776786131944,50.19,75699.33,26.6,-0.13926,9e-05,11.38691]
[1776786132247,50.19,75699.33,26.6,-0.13926,9e-05,11.38691]
[1776786137843,50.19,75698.63,26.6,-0.1393,9e-05,11.38912]
[1776786139394,50.18,75698.43,26.6,-0.13931,9e-05,11.38961]
[1776786141498,50.18,75702.89,26.6,-0.13892,9e-05,11.36832]
[1776786144266,50.18,75694.73,26.6,-0.13961,9e-05,11.40595]
[1776786149388,50.17,75687.66,26.6,-0.1402,9e-05,11.43725]
[1776786151766,50.17,75680.63,26.6,-0.1408,9e-05,11.46933]
[1776786151865,50.17,75680.63,26.6,-0.1408,9e-05,11.46933]
[1776786152282,50.17,75680.63,26.6,-0.1408,9e-05,11.46933]
[1776786152816,50.17,75677.41,26.6,-0.14102,9e-05,11.47865]
[1776786153947,50.17,75677.41,26.6,-0.14102,9e-05,11.47865]
[1776786158091,50.17,75679.99,26.6,-0.14078,9e-05,11.46609]
[1776786158192,50.17,75682.32,26.6,-0.14058,9e-05,11.45502]
[1776786159043,50.17,75682.32,26.6,-0.14058,9e-05,11.45502]
[1776786159439,50.17,75685.5,26.6,-0.1403,9e-05,11.43997]
[1776786159755,50.17,75685.5,26.6,-0.1403,9e-05,11.43997]
[1776786165907,50.16,75691.74,26.6,-0.13973,9e-05,11.40951]
[1776786169008,50.16,75691.6,26.6,-0.13973,9e-05,11.40969]
[1776786169345,50.16,75691.98,26.6,-0.13969,9e-05,11.40744]
[1776786169459,50.16,75691.98,26.6,-0.13969,9e-05,11.40744]
[1776786172521,50.15,75704.04,26.6,-0.13864,9e-05,11.35083]
[1776786173521,50.15,75707.95,26.6,-0.1383,9e-05,11.33253]
[1776786173606,50.15,75707.95,26.6,-0.1383,9e-05,11.33253]
[1776786174232,50.15,75707.95,26.6,-0.1383,9e-05,11.33253]
[1776786175289,50.15,75723.01,26.6,-0.13701,9e-05,11.26245]
[1776786176438,50.15,75722.84,26.6,-0.13702,9e-05,11.26317]
[1776786177943,50.15,75722.61,26.6,-0.13704,9e-05,11.26418]
[1776786178521,50.15,75722.36,26.6,-0.13706,9e-05,11.26527]
[1776786180228,50.15,75724.26,26.6,-0.1369,9e-05,11.2564]
[1776786180357,50.15,75726.19,26.6,-0.13674,9e-05,11.24741]
[1776786180628,50.15,75726.19,26.6,-0.13674,9e-05,11.24741]
[1776786180649,50.15,75726.19,26.6,-0.13674,9e-05,11.24741]
[1776786181231,50.15,75739.89,26.6,-0.13557,8e-05,11.18376]
[1776786182281,50.15,75739.89,26.6,-0.13557,8e-05,11.18376]
[1776786182019,50.15,75750.4,26.6,-0.13468,8e-05,11.13511]
[1776786183026,50.15,75754.62,26.6,-0.13432,8e-05,11.11528]
[1776786188061,50.15,75754.93,26.6,-0.13428,8e-05,11.11301]
[1776786193345,50.14,75757.61,26.6,-0.13404,8e-05,11.0997]
[1776786196455,50.14,75760.25,26.6,-0.13381,8e-05,11.08706]
[1776786202159,50.14,75759.21,26.6,-0.13388,8e-05,11.09096]
[1776786203018,50.14,75759.21,26.6,-0.13388,8e-05,11.09096]
[1776786203038,50.14,75759.21,26.6,-0.13388,8e-05,11.09096]
[1776786203060,50.14,75759.21,26.6,-0.13388,8e-05,11.09096]
[1776786203134,50.14,75759.21,26.6,-0.13388,8e-05,11.09096]
[1776786203158,50.14,75759.21,26.6,-0.13388,8e-05,11.09096]
[1776786203167,50.14,75750.3,26.6,-0.13463,8e-05,11.13205]
[1776786203610,50.14,75750.3,26.6,-0.13463,8e-05,11.13205]
[1776786204173,50.14,75740.52,26.6,-0.13545,8e-05,11.1773]
[1776786205126,50.14,75740.52,26.6,-0.13545,8e-05,11.1773]
[1776786205129,50.14,75740.52,26.6,-0.13545,8e-05,11.1773]
[1776786205310,50.14,75740.52,26.6,-0.13545,8e-05,11.1773]
[1776786205181,50.14,75744.46,26.6,-0.13512,8e-05,11.15897]
[1776786206265,50.14,75744.46,26.6,-0.13512,8e-05,11.15897]
[1776786211223,50.13,75758.36,26.6,-0.13388,8e-05,11.08851]
[1776786214494,50.13,75758.18,26.6,-0.13389,8e-05,11.08896]
[1776786219068,50.13,75755.01,26.6,-0.13415,8e-05,11.10312]
[1776786224314,50.13,75758.44,26.6,-0.13385,8e-05,11.0864]
[1776786225022,50.13,75758.44,26.6,-0.13385,8e-05,11.0864]
[1776786225027,50.13,75758.44,26.6,-0.13385,8e-05,11.0864]
[1776786230355,50.12,75758.65,26.6,-0.13382,8e-05,11.08466]
[1776786232562,50.12,75758.35,26.6,-0.13384,8e-05,11.08578]
[1776786234628,50.12,75749.21,26.6,-0.1346,8e-05,11.12777]
[1776786235028,50.12,75749.21,26.6,-0.1346,8e-05,11.12777]
[1776786235080,50.12,75749.21,26.6,-0.1346,8e-05,11.12777]
[1776786235364,50.12,75749.21,26.6,-0.1346,8e-05,11.12777]
[1776786241044,50.12,75746.17,26.6,-0.13484,8e-05,11.14081]
[1776786242690,50.11,75747.35,26.6,-0.13473,8e-05,11.13492]
[1776786243792,50.11,75761.85,26.6,-0.1335,8e-05,11.06739]
[1776786245036,50.11,75761.85,26.6,-0.1335,8e-05,11.06739]
[1776786247003,50.11,75764.41,26.6,-0.13328,8e-05,11.05524]
[1776786248204,50.11,75765.84,26.6,-0.13316,8e-05,11.04854]
[1776786253519,50.11,75768.19,26.6,-0.13296,8e-05,11.03716]
[1776786254411,50.11,75768.19,26.6,-0.13296,8e-05,11.03716]
[1776786254778,50.11,75768.19,26.6,-0.13296,8e-05,11.03716]
[1776786259837,50.11,75769.79,26.6,-0.13282,8e-05,11.02942]
[1776786260204,50.11,75769.79,26.6,-0.13282,8e-05,11.02942]
[1776786265603,50.11,75773.09,26.6,-0.13253,8e-05,11.01363]
[1776786270740,50.11,75773.22,26.6,-0.13252,8e-05,11.01281]
[1776786272301,50.11,75775.28,26.6,-0.1323,8e-05,10.99816]
[1776786272311,50.11,75775.28,26.6,-0.1323,8e-05,10.99816]
[1776786272456,50.11,75778.55,26.6,-0.13203,8e-05,10.98303]
[1776786273238,50.11,75778.55,26.6,-0.13203,8e-05,10.98303]
[1776786273305,50.1,75762.56,26.6,-0.13336,8e-05,11.05684]
[1776786273675,50.1,75762.56,26.6,-0.13336,8e-05,11.05684]
[1776786274034,50.1,75762.56,26.6,-0.13336,8e-05,11.05684]
[1776786274097,50.1,75762.56,26.6,-0.13336,8e-05,11.05684]
[1776786274675,50.1,75757.7,26.6,-0.13376,8e-05,11.07917]
[1776786275258,50.1,75757.7,26.6,-0.13376,8e-05,11.07917]
[1776786280708,50.1,75765.05,26.6,-0.13314,8e-05,11.04455]
[1776786284890,50.1,75764.96,26.6,-0.13314,8e-05,11.04467]
[1776786286346,50.1,75765.35,26.6,-0.1331,8e-05,11.04277]
[1776786286399,50.1,75765.35,26.6,-0.1331,8e-05,11.04277]
[1776786286424,50.1,75765.35,26.6,-0.1331,8e-05,11.04277]
[1776786286528,50.1,75761.8,26.6,-0.1334,8e-05,11.05899]
[1776786286843,50.1,75742.3,26.6,-0.13504,8e-05,11.14928]
[1776786289021,50.1,75734.05,26.6,-0.13572,8e-05,11.18698]
[1776786293103,50.09,75731.09,26.6,-0.13596,8e-05,11.19954]
[1776786293159,50.09,75729.41,26.6,-0.13609,8e-05,11.20702]
[1776786293589,50.09,75729.41,26.6,-0.13609,8e-05,11.20702]
[1776786293730,50.09,75729.41,26.6,-0.13609,8e-05,11.20702]
[1776786293733,50.09,75729.41,26.6,-0.13609,8e-05,11.20702]
[1776786294384,50.09,75727.71,26.6,-0.13624,8e-05,11.21494]
[1776786295592,50.09,75724.77,26.6,-0.13649,9e-05,11.22859]
[1776786297970,50.09,75714.84,26.6,-0.13733,9e-05,11.27459]
[1776786301119,50.09,75714.38,26.6,-0.13737,9e-05,11.27658]
[1776786301856,50.09,75726.78,26.6,-0.13631,9e-05,11.21901]
[1776786304200,50.09,75722.95,26.6,-0.13664,9e-05,11.23681]
[1776786304871,50.09,75717.64,26.6,-0.13709,9e-05,11.26141]
[1776786304923,50.09,75717.64,26.6,-0.13709,9e-05,11.26141]
[1776786305888,50.09,75714.13,26.6,-0.13739,9e-05,11.27771]
[1776786306423,50.09,75714.13,26.6,-0.13739,9e-05,11.27771]
[1776786306456,50.09,75714.13,26.6,-0.13739,9e-05,11.27771]
[1776786306071,50.09,75705.03,26.6,-0.13817,9e-05,11.3199]
[1776786310259,50.09,75699.15,26.6,-0.13867,9e-05,11.3468]
[1776786313898,50.09,75708.12,26.6,-0.13789,9e-05,11.30458]
[1776786313944,50.09,75708.12,26.6,-0.13789,9e-05,11.30458]
[1776786314277,50.09,75708.12,26.6,-0.13789,9e-05,11.30458]
[1776786314628,50.09,75708.73,26.6,-0.13783,9e-05,11.30154]
[1776786314939,50.09,75708.73,26.6,-0.13783,9e-05,11.30154]
[1776786315123,50.09,75716.93,26.6,-0.13713,9e-05,11.26339]
[1776786316555,50.09,75716.59,26.6,-0.13716,9e-05,11.26496]
[1776786316905,50.09,75716.59,26.6,-0.13716,9e-05,11.26496]
[1776786319985,50.09,75707.45,26.6,-0.13794,9e-05,11.30724]
[1776786320992,50.08,75699.3,26.6,-0.13863,9e-05,11.34502]
[1776786321595,50.08,75699.3,26.6,-0.13863,9e-05,11.34502]
[1776786322251,50.08,75699.3,26.6,-0.13863,9e-05,11.34502]
[1776786326245,50.08,75697.72,26.6,-0.13876,9e-05,11.35178]
[1776786332114,50.08,75703.96,26.6,-0.13816,9e-05,11.31675]
[1776786332338,50.08,75703.96,26.6,-0.13816,9e-05,11.31675]
[1776786332511,50.08,75711.25,26.6,-0.13753,9e-05,11.2826]
[1776786332699,50.08,75711.25,26.6,-0.13753,9e-05,11.2826]
[1776786333727,50.08,75718.05,26.6,-0.13695,9e-05,11.25103]
[1776786333908,50.08,75718.05,26.6,-0.13695,9e-05,11.25103]
[1776786334083,50.08,75720.83,26.6,-0.13671,9e-05,11.23805]
[1776786334964,50.08,75720.83,26.6,-0.13671,9e-05,11.23805]
[1776786340318,50.07,75720.87,26.6,-0.13669,9e-05,11.23687]
[1776786343641,50.07,75718.75,26.6,-0.13685,9e-05,11.24573]
[1776786343714,50.07,75718.75,26.6,-0.13685,9e-05,11.24573]
[1776786343729,50.07,75718.75,26.6,-0.13685,9e-05,11.24573]
[1776786344156,50.07,75718.84,26.6,-0.13684,9e-05,11.24529]
[1776786349189,50.07,75725.93,26.6,-0.13624,9e-05,11.21235]
[1776786353062,50.07,75719.14,26.6,-0.13682,9e-05,11.24391]
[1776786353217,50.07,75719.88,26.6,-0.13675,9e-05,11.24047]
[1776786353711,50.07,75719.88,26.6,-0.13675,9e-05,11.24047]
[1776786360266,50.07,75729.55,26.6,-0.13591,8e-05,11.19461]
[1776786361662,50.07,75728.0,26.6,-0.13604,8e-05,11.20168]
[1776786361668,50.07,75728.0,26.6,-0.13604,8e-05,11.20168]
[1776786364950,50.06,75727.64,26.6,-0.13607,8e-05,11.2029]
[1776786364973,50.06,75727.64,26.6,-0.13607,8e-05,11.2029]
[1776786365301,50.06,75728.41,26.6,-0.136,8e-05,11.19916]
[1776786370319,50.06,75722.08,26.6,-0.13652,9e-05,11.22783]
[1776786370362,50.06,75722.08,26.6,-0.13652,9e-05,11.22783]
[1776786370434,50.06,75721.7,26.6,-0.13655,9e-05,11.22939]
[1776786370632,50.06,75721.7,26.6,-0.13655,9e-05,11.22939]
[1776786370842,50.06,75721.7,26.6,-0.13655,9e-05,11.22939]
[1776786371139,50.06,75721.7,26.6,-0.13655,9e-05,11.22939]
[1776786371352,50.06,75721.7,26.6,-0.13655,9e-05,11.22939]
[1776786371403,50.06,75707.16,26.6,-0.13779,9e-05,11.29695]
[1776786372319,50.06,75707.16,26.6,-0.13779,9e-05,11.29695]
[1776786372320,50.06,75707.16,26.6,-0.13779,9e-05,11.29695]
[1776786373729,50.06,75704.31,26.6,-0.13804,9e-05,11.31004]
[1776786378747,50.06,75696.09,26.6,-0.13873,9e-05,11.34767]
[1776786380681,50.06,75693.92,26.6,-0.13891,9e-05,11.35746]
[1776786380693,50.06,75693.92,26.6,-0.13891,9e-05,11.35746]
[1776786383534,50.05,75691.23,26.6,-0.13914,9e-05,11.36964]
[1776786390724,50.05,75688.8,26.6,-0.13932,9e-05,11.37947]
[1776786391106,50.05,75688.8,26.6,-0.13932,9e-05,11.37947]
[1776786391225,50.05,75688.8,26.6,-0.13932,9e-05,11.37947]
[1776786394764,50.05,75696.71,26.6,-0.13858,9e-05,11.33692]
[1776786404308,50.04,75690.92,26.6,-0.13906,9e-05,11.3626]
[1776786409245,50.04,75696.62,26.6,-0.13855,9e-05,11.33531]
[1776786409246,50.04,75696.62,26.6,-0.13855,9e-05,11.33531]
[1776786409249,50.04,75696.62,26.6,-0.13855,9e-05,11.33531]
[1776786409385,50.04,75704.99,26.6,-0.13783,9e-05,11.29619]
[1776786409666,50.04,75704.99,26.6,-0.13783,9e-05,11.29619]
[1776786411627,50.04,75718.58,26.6,-0.13667,9e-05,11.23301]
[1776786413110,50.04,75718.58,26.6,-0.13667,9e-05,11.23301]
[1776786419504,50.04,75715.81,26.6,-0.1369,9e-05,11.24593]
[1776786420196,50.04,75715.76,26.6,-0.13691,9e-05,11.24616]
[1776786420198,50.04,75715.76,26.6,-0.13691,9e-05,11.24616]
[1776786421399,50.04,75713.63,26.6,-0.13709,9e-05,11.25604]
[1776786421592,50.04,75716.14,26.6,-0.13687,9e-05,11.24439]
[1776786421816,50.04,75716.14,26.6,-0.13687,9e-05,11.24439]
[1776786421888,50.04,75716.14,26.6,-0.13687,9e-05,11.24439]
[1776786422490,50.04,75716.14,26.6,-0.13687,9e-05,11.24439]
[1776786422152,50.04,75724.14,26.6,-0.13619,9e-05,11.20723]
[1776786422712,50.04,75724.14,26.6,-0.13619,9e-05,11.20723]
[1776786422805,50.04,75734.23,26.6,-0.13534,8e-05,11.16045]
[1776786423993,50.04,75734.23,26.6,-0.13534,8e-05,11.16045]
[1776786423995,50.04,75734.23,26.6,-0.13534,8e-05,11.16045]
[1776786424061,50.04,75737.59,26.6,-0.13505,8e-05,11.14481]
[1776786424719,50.04,75726.91,26.6,-0.13595,8e-05,11.19416]
[1776786425716,50.04,75726.91,26.6,-0.13595,8e-05,11.19416]
[1776786428764,50.03,75730.71,26.6,-0.13562,8e-05,11.1757]
[1776786430175,50.03,75735.05,26.6,-0.13524,8e-05,11.15531]
[1776786430300,50.03,75735.05,26.6,-0.13524,8e-05,11.15531]
[1776786431454,50.03,75752.03,26.6,-0.1338,8e-05,11.07603]
[1776786432588,50.03,75762.83,26.6,-0.1329,8e-05,11.02595]
[1776786437461,50.03,75764.04,26.6,-0.13279,8e-05,11.02024]
[1776786438309,50.03,75751.95,26.6,-0.1338,8e-05,11.07607]
[1776786439223,50.03,75751.95,26.6,-0.1338,8e-05,11.07607]
[1776786440822,50.03,75743.23,26.6,-0.13453,8e-05,11.11635]
[1776786442191,50.03,75743.85,26.6,-0.13448,8e-05,11.1133]
[1776786442601,50.03,75744.92,26.6,-0.13438,8e-05,11.10802]
[1776786442693,50.03,75744.92,26.6,-0.13438,8e-05,11.10802]
[1776786442987,50.03,75744.92,26.6,-0.13438,8e-05,11.10802]
[1776786443036,50.03,75755.98,26.6,-0.13345,8e-05,11.05674]
[1776786443852,50.03,75765.85,26.6,-0.13263,8e-05,11.01093]
[1776786446351,50.03,75766.14,26.6,-0.1326,8e-05,11.00955]
[1776786446356,50.03,75766.14,26.6,-0.1326,8e-05,11.00955]
[1776786446383,50.03,75766.14,26.6,-0.1326,8e-05,11.00955]
[1776786447574,50.03,75785.05,26.6,-0.13103,8e-05,10.92216]
[1776786448875,50.03,75786.92,26.6,-0.13088,8e-05,10.91351]
[1776786450902,50.03,75785.29,26.6,-0.13102,8e-05,10.92142]
[1776786450912,50.03,75785.29,26.6,-0.13102,8e-05,10.92142]
[1776786453021,50.03,75773.28,26.6,-0.13197,8e-05,10.97213]
[1776786456945,50.03,75782.1,26.6,-0.13124,8e-05,10.93151]
[1776786458137,50.03,75782.1,26.6,-0.13124,8e-05,10.93151]
[1776786461742,50.03,75785.13,26.6,-0.131,8e-05,10.91791]
[1776786466109,50.03,75791.5,26.6,-0.13048,8e-05,10.889]
[1776786466237,50.03,75791.5,26.6,-0.13048,8e-05,10.889]
[1776786467075,50.03,75791.5,26.6,-0.13048,8e-05,10.88931]
[1776786467174,50.03,75791.5,26.6,-0.13048,8e-05,10.88931]
[1776786473057,50.04,75793.42,26.6,-0.13034,8e-05,10.8815]
[1776786478094,50.04,75787.98,26.6,-0.13081,8e-05,10.90742]
[1776786482072,50.04,75786.49,26.6,-0.13094,8e-05,10.91467]
[1776786483285,50.04,75784.61,26.6,-0.13109,8e-05,10.92346]
[1776786483339,50.04,75770.4,26.6,-0.13228,8e-05,10.98941]
[1776786484978,50.04,75769.95,26.6,-0.13232,8e-05,10.99149]
[1776786490212,50.04,75769.24,26.6,-0.13237,8e-05,10.99478]
[1776786490310,50.04,75769.24,26.6,-0.13237,8e-05,10.99478]
[1776786490394,50.04,75779.41,26.6,-0.13153,8e-05,10.94772]
[1776786491487,50.04,75779.41,26.6,-0.13153,8e-05,10.94772]
[1776786491690,50.04,75782.34,26.6,-0.13129,8e-05,10.93423]
[1776786492211,50.04,75782.34,26.6,-0.13129,8e-05,10.93423]
[1776786492391,50.04,75782.34,26.6,-0.13129,8e-05,10.93423]
[1776786492427,50.04,75782.34,26.6,-0.13129,8e-05,10.93423]
[1776786492621,50.04,75771.74,26.6,-0.13217,8e-05,10.98334]
[1776786494220,50.04,75766.69,26.6,-0.13259,8e-05,11.00671]
[1776786494939,50.04,75768.26,26.6,-0.13246,8e-05,10.99942]
[1776786494943,50.04,75768.26,26.6,-0.13246,8e-05,10.99942]
[1776786495322,50.04,75768.26,26.6,-0.13246,8e-05,10.99942]
[1776786495345,50.04,75777.3,26.6,-0.13171,8e-05,10.95759]
[1776786496076,50.04,75777.3,26.6,-0.13171,8e-05,10.95759]
[1776786496160,50.04,75777.3,26.6,-0.13171,8e-05,10.95759]
[1776786496937,50.04,75780.56,26.6,-0.13144,8e-05,10.94254]
[1776786498974,50.04,75777.24,26.6,-0.13171,8e-05,10.95796]
[1776786499116,50.04,75777.24,26.6,-0.13171,8e-05,10.95796]
[1776786502358,50.05,75769.8,26.6,-0.13233,8e-05,10.9925]
[1776786504886,50.04,75770.14,26.6,-0.1323,8e-05,10.99089]
[1776786504971,50.04,75770.14,26.6,-0.1323,8e-05,10.99089]
[1776786506926,50.04,75759.69,26.6,-0.13318,8e-05,11.03927]
[1776786506933,50.04,75759.69,26.6,-0.13318,8e-05,11.03927]
[1776786507048,50.04,75759.69,26.6,-0.13318,8e-05,11.03927]
[1776786510247,50.04,75754.93,26.6,-0.13357,8e-05,11.06109]
[1776786511915,50.04,75754.47,26.6,-0.13356,8e-05,11.05787]
[1776786512139,50.04,75754.47,26.6,-0.13356,8e-05,11.05787]
[1776786512163,50.04,75754.47,26.6,-0.13356,8e-05,11.05787]
[1776786512663,50.04,75754.47,26.6,-0.13356,8e-05,11.05787]
[1776786512703,50.04,75756.6,26.6,-0.13338,8e-05,11.04789]
[1776786515724,50.04,75756.1,26.6,-0.13341,8e-05,11.04996]
[1776786516790,50.04,75758.89,26.6,-0.13318,8e-05,11.03694]
[1776786518639,50.04,75757.42,26.6,-0.1333,8e-05,11.04366]
[1776786520958,50.04,75755.73,26.6,-0.13344,8e-05,11.05121]
[1776786523295,50.04,75766.26,26.6,-0.13255,8e-05,11.00228]
[1776786524428,50.04,75775.42,26.6,-0.13179,8e-05,10.95982]
[1776786529470,50.04,75777.61,26.6,-0.13161,8e-05,10.94983]
[1776786530308,50.04,75777.61,26.6,-0.13161,8e-05,10.94983]
[1776786531608,50.04,75778.16,26.6,-0.13156,8e-05,10.94733]
[1776786532275,50.04,75783.75,26.6,-0.1311,8e-05,10.92153]
[1776786532290,50.04,75783.75,26.6,-0.1311,8e-05,10.92153]
[1776786532655,50.04,75783.75,26.6,-0.1311,8e-05,10.92153]
[1776786532491,50.04,75794.29,26.6,-0.13023,8e-05,10.87291]
[1776786533117,50.04,75794.29,26.6,-0.13023,8e-05,10.87291]
[1776786537161,50.04,75796.72,26.6,-0.13004,8e-05,10.86236]
[1776786541552,50.04,75788.92,26.6,-0.1307,8e-05,10.89894]
[1776786541556,50.05,75792.07,26.6,-0.13044,8e-05,10.8845]
[1776786545584,50.05,75800.49,26.6,-0.12975,8e-05,10.84617]
[1776786550619,50.05,75801.15,26.6,-0.12971,8e-05,10.84398]
[1776786555654,50.05,75800.44,26.6,-0.12979,8e-05,10.84802]
[1776786560690,50.06,75801.09,26.6,-0.12975,8e-05,10.84576]
[1776786562704,50.06,75790.25,26.6,-0.13064,8e-05,10.89606]
[1776786563521,50.06,75790.25,26.6,-0.13064,8e-05,10.89606]
[1776786563662,50.06,75790.25,26.6,-0.13064,8e-05,10.89606]
[1776786563711,50.06,75780.65,26.6,-0.13144,8e-05,10.9405]
[1776786563828,50.06,75780.65,26.6,-0.13144,8e-05,10.9405]
[1776786563971,50.06,75780.65,26.6,-0.13144,8e-05,10.9405]
[1776786564217,50.06,75780.65,26.6,-0.13144,8e-05,10.9405]
[1776786564295,50.06,75780.65,26.6,-0.13144,8e-05,10.9405]
[1776786564399,50.06,75780.65,26.6,-0.13144,8e-05,10.9405]
[1776786564444,50.06,75780.65,26.6,-0.13144,8e-05,10.9405]
[1776786564840,50.06,75780.65,26.6,-0.13144,8e-05,10.9405]
[1776786564931,50.06,75780.65,26.6,-0.13144,8e-05,10.9405]
[1776786565269,50.06,75780.65,26.6,-0.13144,8e-05,10.9405]
[1776786565685,50.06,75798.19,26.6,-0.12999,8e-05,10.85946]
[1776786568499,50.06,75792.87,26.6,-0.13043,8e-05,10.8839]
[1776786568567,50.06,75790.26,26.6,-0.13064,8e-05,10.89586]
[1776786568937,50.06,75790.26,26.6,-0.13064,8e-05,10.89586]
[1776786569297,50.06,75790.26,26.6,-0.13064,8e-05,10.89586]
[1776786570312,50.06,75784.5,26.6,-0.13112,8e-05,10.92248]
[1776786571747,50.06,75778.81,26.6,-0.13159,8e-05,10.94887]
[1776786572784,50.06,75793.92,26.6,-0.13029,8e-05,10.87408]
[1776786574797,50.06,75799.75,26.6,-0.12981,8e-05,10.84728]
[1776786574991,50.06,75799.75,26.6,-0.12981,8e-05,10.84728]
[1776786575335,50.06,75799.75,26.6,-0.12981,8e-05,10.84728]
[1776786575520,50.06,75799.75,26.6,-0.12981,8e-05,10.84728]
[1776786575620,50.06,75799.65,26.6,-0.12982,8e-05,10.84787]
[1776786577413,50.06,75803.47,26.6,-0.12951,8e-05,10.83019]
[1776786577484,50.06,75803.47,26.6,-0.12951,8e-05,10.83019]
[1776786577520,50.06,75803.47,26.6,-0.12951,8e-05,10.83019]
[1776786578162,50.06,75809.1,26.6,-0.12905,8e-05,10.8042]
[1776786578488,50.06,75817.51,26.6,-0.12836,8e-05,10.76532]
[1776786581137,50.06,75825.68,26.6,-0.12769,8e-05,10.72751]
[1776786582815,50.06,75824.19,26.6,-0.12781,8e-05,10.73426]
[1776786583604,50.06,75810.89,26.6,-0.12889,8e-05,10.79556]
[1776786587672,50.06,75808.59,26.6,-0.12908,8e-05,10.80612]
[1776786587737,50.06,75807.8,26.6,-0.12915,8e-05,10.80972]
[1776786588490,50.06,75807.8,26.6,-0.12915,8e-05,10.80972]
[1776786590600,50.06,75800.34,26.6,-0.12976,8e-05,10.84414]
[1776786592758,50.06,75794.31,26.6,-0.13025,8e-05,10.87184]
[1776786593077,50.06,75794.31,26.6,-0.13025,8e-05,10.87184]
[1776786593133,50.06,75783.09,26.6,-0.13118,8e-05,10.92361]
[1776786597596,50.06,75782.68,26.6,-0.13121,8e-05,10.92558]
[1776786597701,50.06,75782.68,26.6,-0.13121,8e-05,10.92558]
[1776786597874,50.06,75781.21,26.6,-0.13134,8e-05,10.93245]
[1776786601123,50.06,75774.14,26.6,-0.13192,8e-05,10.96515]
[1776786601528,50.06,75774.14,26.6,-0.13192,8e-05,10.96515]
[1776786601896,50.06,75772.16,26.6,-0.13209,8e-05,10.97428]
[1776786602399,50.06,75757.46,26.6,-0.13332,8e-05,11.04232]
[1776786603643,50.06,75757.46,26.6,-0.13332,8e-05,11.04232]
[1776786603804,50.05,75752.0,26.6,-0.13377,8e-05,11.06734]
[1776786609039,50.05,75743.59,26.6,-0.13446,8e-05,11.1054]
[1776786610887,50.05,75743.4,26.6,-0.13447,8e-05,11.10588]
[1776786611108,50.05,75743.4,26.6,-0.13447,8e-05,11.10588]
[1776786611230,50.05,75743.4,26.6,-0.13447,8e-05,11.10588]
[1776786612941,50.05,75731.46,26.6,-0.13548,8e-05,11.16102]
[1776786613614,50.05,75731.46,26.6,-0.13548,8e-05,11.16102]
[1776786613670,50.05,75724.64,26.6,-0.13605,9e-05,11.19208]
[1776786614198,50.05,75724.64,26.6,-0.13605,9e-05,11.19208]
[1776786615122,50.05,75718.61,26.6,-0.13656,9e-05,11.22008]
[1776786615721,50.05,75718.61,26.6,-0.13656,9e-05,11.22008]
[1776786618383,50.04,75725.72,26.6,-0.13595,9e-05,11.1866]
[1776786619750,50.04,75728.8,26.6,-0.13568,8e-05,11.17206]
[1776786619751,50.04,75735.69,26.6,-0.13509,8e-05,11.14003]
[1776786622040,50.04,75735.82,26.6,-0.13508,8e-05,11.13919]
[1776786622756,50.04,75735.82,26.6,-0.13508,8e-05,11.13919]
[1776786622132,50.04,75733.27,26.6,-0.13529,8e-05,11.15079]
[1776786623138,50.04,75733.27,26.6,-0.13529,8e-05,11.15079]
[1776786624203,50.04,75726.68,26.6,-0.13585,8e-05,11.1813]
[1776786624449,50.04,75726.68,26.6,-0.13585,8e-05,11.1813]
[1776786626175,50.04,75731.8,26.6,-0.13541,8e-05,11.15731]
[1776786632211,50.04,75727.1,26.6,-0.13575,8e-05,11.17342]
[1776786633215,50.04,75728.64,26.6,-0.13562,8e-05,11.16616]
[1776786635152,50.04,75728.19,26.6,-0.13565,8e-05,11.16807]
[1776786638098,50.04,75721.69,26.6,-0.1362,9e-05,11.19793]
[1776786638108,50.04,75721.69,26.6,-0.1362,9e-05,11.19793]
[1776786638111,50.04,75721.69,26.6,-0.1362,9e-05,11.19793]
[1776786638655,50.04,75717.73,26.6,-0.13653,9e-05,11.2162]
[1776786639741,50.04,75717.73,26.6,-0.13653,9e-05,11.2162]
[1776786642928,50.04,75715.26,26.6,-0.13674,9e-05,11.22766]
[1776786642963,50.04,75715.26,26.6,-0.13674,9e-05,11.22766]
[1776786645292,50.03,75724.56,26.6,-0.13595,9e-05,11.18446]
[1776786646270,50.03,75724.56,26.6,-0.13595,9e-05,11.18446]
[1776786652343,50.04,75729.11,26.6,-0.13557,8e-05,11.16363]
[1776786653075,50.04,75729.11,26.6,-0.13557,8e-05,11.16363]
[1776786653087,50.04,75729.11,26.6,-0.13557,8e-05,11.16363]
[1776786653998,50.04,75729.71,26.6,-0.13552,8e-05,11.16092]
[1776786654103,50.04,75729.71,26.6,-0.13552,8e-05,11.16092]
[1776786654110,50.04,75729.71,26.6,-0.13552,8e-05,11.16092]
[1776786654756,50.04,75729.71,26.6,-0.13552,8e-05,11.16092]
[1776786654525,50.04,75736.99,26.6,-0.13491,8e-05,11.12723]
[1776786654835,50.04,75736.99,26.6,-0.13491,8e-05,11.12723]
[1776786654872,50.04,75736.99,26.6,-0.13491,8e-05,11.12723]
[1776786654996,50.04,75736.99,26.6,-0.13491,8e-05,11.12723]
[1776786656143,50.04,75743.11,26.6,-0.13439,8e-05,11.09875]
[1776786656283,50.04,75743.11,26.6,-0.13439,8e-05,11.09875]
[1776786656483,50.04,75743.11,26.6,-0.13439,8e-05,11.09875]
[1776786656511,50.04,75749.47,26.6,-0.13385,8e-05,11.06922]
[1776786657590,50.04,75749.47,26.6,-0.13385,8e-05,11.06922]
[1776786657605,50.04,75758.96,26.6,-0.13305,8e-05,11.02511]
[1776786659195,50.04,75753.97,26.6,-0.13347,8e-05,11.04823]
[1776786660793,50.04,75754.4,26.6,-0.13343,8e-05,11.04616]
[1776786660921,50.03,75755.71,26.6,-0.13332,8e-05,11.03988]
[1776786662421,50.03,75755.6,26.6,-0.13333,8e-05,11.04039]
[1776786663905,50.03,75762.29,26.6,-0.13276,8e-05,11.00912]
[1776786664214,50.03,75762.29,26.6,-0.13276,8e-05,11.00912]
[1776786664578,50.03,75762.29,26.6,-0.13276,8e-05,11.00912]
[1776786664657,50.03,75771.27,26.6,-0.13201,8e-05,10.96749]
[1776786670474,50.03,75765.54,26.6,-0.13249,8e-05,10.99396]
[1776786672762,50.03,75766.93,26.6,-0.13237,8e-05,10.9875]
[1776786674113,50.03,75773.26,26.6,-0.13184,8e-05,10.95815]
[1776786674124,50.03,75773.26,26.6,-0.13184,8e-05,10.95815]
[1776786674502,50.03,75779.88,26.6,-0.13129,8e-05,10.9275]
[1776786676542,50.03,75780.84,26.6,-0.13121,8e-05,10.92309]
[1776786682396,50.03,75773.86,26.6,-0.1318,8e-05,10.95556]
[1776786683101,50.03,75778.38,26.6,-0.13142,8e-05,10.93465]
[1776786683116,50.03,75778.38,26.6,-0.13142,8e-05,10.93465]
[1776786684681,50.03,75777.76,26.6,-0.13147,8e-05,10.93755]
[1776786684780,50.03,75774.28,26.6,-0.13176,8e-05,10.95369]
[1776786688340,50.03,75767.51,26.6,-0.13233,8e-05,10.98505]
[1776786688486,50.03,75767.51,26.6,-0.13233,8e-05,10.98505]
[1776786689726,50.03,75767.77,26.6,-0.13231,8e-05,10.98383]
[1776786690203,50.03,75764.87,26.6,-0.13255,8e-05,10.99724]
[1776786690279,50.03,75764.87,26.6,-0.13255,8e-05,10.99724]
[1776786695316,50.03,75760.75,26.6,-0.13284,8e-05,11.01096]
[1776786695717,50.03,75760.75,26.6,-0.13284,8e-05,11.01096]
[1776786696516,50.03,75762.29,26.6,-0.13271,8e-05,11.00377]
[1776786696669,50.03,75762.29,26.6,-0.13271,8e-05,11.00377]
[1776786698473,50.03,75761.13,26.6,-0.1328,8e-05,11.00906]
[1776786702994,50.03,75764.08,26.6,-0.13255,8e-05,10.99521]
[1776786704930,50.03,75754.2,26.6,-0.13338,8e-05,11.04086]
[1776786704931,50.03,75754.2,26.6,-0.13338,8e-05,11.04086]
[1776786704946,50.03,75754.2,26.6,-0.13338,8e-05,11.04086]
[1776786705411,50.03,75754.2,26.6,-0.13338,8e-05,11.04086]
[1776786705722,50.03,75743.39,26.6,-0.13429,8e-05,11.09091]
[1776786708963,50.03,75746.24,26.6,-0.13405,8e-05,11.07757]
[1776786709962,50.03,75748.17,26.6,-0.13388,8e-05,11.06862]
[1776786710982,50.03,75748.98,26.6,-0.13382,8e-05,11.06487]
[1776786711804,50.03,75748.98,26.6,-0.13382,8e-05,11.06487]
[1776786712981,50.03,75746.51,26.6,-0.13402,8e-05,11.07635]
[1776786715850,50.03,75747.43,26.6,-0.13395,8e-05,11.0721]
[1776786715865,50.03,75747.43,26.6,-0.13395,8e-05,11.0721]
[1776786716042,50.03,75747.15,26.6,-0.13397,8e-05,11.07341]
[1776786716800,50.03,75766.87,26.6,-0.13232,8e-05,10.98192]
[1776786717815,50.03,75766.87,26.6,-0.13232,8e-05,10.98192]
[1776786718235,50.03,75769.03,26.6,-0.13213,8e-05,10.97192]
[1776786718830,50.03,75769.03,26.6,-0.13213,8e-05,10.97192]
[1776786720766,50.03,75765.56,26.6,-0.13242,8e-05,10.988]
[1776786721152,50.03,75759.03,26.6,-0.13297,8e-05,11.01823]
[1776786721835,50.03,75748.43,26.6,-0.13386,8e-05,11.0673]
[1776786726870,50.03,75750.41,26.6,-0.13368,8e-05,11.05748]
[1776786726900,50.03,75750.41,26.6,-0.13368,8e-05,11.05748]
[1776786730686,50.03,75747.51,26.6,-0.13392,8e-05,11.07057]
[1776786732411,50.03,75751.53,26.6,-0.13358,8e-05,11.05181]
[1776786734461,50.02,75763.29,26.6,-0.13259,8e-05,10.99709]
[1776786739795,50.02,75765.17,26.6,-0.13243,8e-05,10.98834]
[1776786740548,50.02,75759.24,26.6,-0.13293,8e-05,11.01574]
[1776786743234,50.02,75754.94,26.6,-0.13328,8e-05,11.03553]
[1776786744409,50.02,75754.84,26.6,-0.13329,8e-05,11.03591]
[1776786747357,50.02,75753.09,26.6,-0.13343,8e-05,11.04376]
[1776786751468,50.02,75753.76,26.6,-0.13337,8e-05,11.04029]
[1776786753531,50.02,75754.01,26.6,-0.1333,8e-05,11.03394]
[1776786759037,50.02,75751.36,26.6,-0.13351,8e-05,11.0457]
[1776786759065,50.02,75751.36,26.6,-0.13351,8e-05,11.0457]
[1776786760555,50.02,75751.06,26.6,-0.13354,8e-05,11.04701]
[1776786761789,50.02,75747.49,26.6,-0.13383,8e-05,11.06336]
[1776786764220,50.02,75738.38,26.6,-0.1346,8e-05,11.10531]
[1776786764223,50.02,75738.38,26.6,-0.1346,8e-05,11.10531]
[1776786770174,50.01,75745.99,26.6,-0.13394,8e-05,11.06909]
[1776786771453,50.01,75745.99,26.6,-0.13394,8e-05,11.06909]
[1776786773195,50.01,75756.89,26.6,-0.13302,8e-05,11.01832]
[1776786778915,50.01,75757.26,26.6,-0.13298,8e-05,11.01647]
[1776786780836,50.01,75754.51,26.6,-0.13321,8e-05,11.02915]
[1776786782258,50.01,75744.9,26.6,-0.13402,8e-05,11.07353]
[1776786788302,50.01,75743.38,26.6,-0.13413,8e-05,11.07988]
[1776786790403,50.01,75743.35,26.6,-0.13414,8e-05,11.07991]
[1776786792997,50.01,75742.7,26.6,-0.13418,8e-05,11.08259]
[1776786793000,50.01,75742.7,26.6,-0.13418,8e-05,11.08259]
[1776786798334,50.0,75744.52,26.6,-0.13402,8e-05,11.07363]
[1776786803408,50.0,75746.28,26.6,-0.13386,8e-05,11.06491]
[1776786805422,50.0,75755.42,26.6,-0.13309,8e-05,11.02237]
[1776786808611,50.0,75759.91,26.6,-0.13272,8e-05,11.00153]
[1776786808694,50.0,75773.6,26.6,-0.13158,8e-05,10.93821]
[1776786809585,50.0,75773.6,26.6,-0.13158,8e-05,10.93821]
[1776786810291,50.0,75779.48,26.6,-0.13109,8e-05,10.911]
[1776786813058,50.0,75781.56,26.6,-0.13087,8e-05,10.89674]
[1776786814032,50.0,75775.37,26.6,-0.13139,8e-05,10.92553]
[1776786815009,50.0,75771.82,26.6,-0.13169,8e-05,10.9421]
[1776786815273,50.0,75771.82,26.6,-0.13169,8e-05,10.9421]
[1776786819025,50.01,75770.45,26.6,-0.13181,8e-05,10.94872]
[1776786820604,50.01,75770.04,26.6,-0.13184,8e-05,10.95068]
[1776786820612,50.01,75770.04,26.6,-0.13184,8e-05,10.95068]
[1776786820678,50.01,75769.07,26.6,-0.13192,8e-05,10.95527]
[1776786826574,50.0,75771.18,26.6,-0.13174,8e-05,10.94485]
[1776786830606,50.0,75762.68,26.6,-0.13244,8e-05,10.98367]
[1776786833882,50.0,75762.96,26.6,-0.13241,8e-05,10.982]
[1776786833923,50.0,75762.96,26.6,-0.13241,8e-05,10.982]
[1776786834089,50.0,75762.92,26.6,-0.1324,8e-05,10.98182]
[1776786834675,50.0,75762.92,26.6,-0.1324,8e-05,10.98182]
[1776786834768,50.0,75750.33,26.6,-0.13346,8e-05,11.04016]
[1776786836611,50.0,75742.58,26.6,-0.13411,8e-05,11.07602]
[1776786838488,50.0,75741.97,26.6,-0.13416,8e-05,11.07872]
[1776786840488,50.0,75741.22,26.6,-0.13421,8e-05,11.08178]
[1776786840660,50.0,75741.22,26.6,-0.13421,8e-05,11.08178]
[1776786845752,49.99,75735.0,26.6,-0.13473,8e-05,11.10994]
[1776786849678,49.99,75732.08,26.6,-0.13496,8e-05,11.12277]
[1776786854950,49.99,75734.76,26.6,-0.13472,8e-05,11.1094]
[1776786860816,49.98,75734.91,26.6,-0.13468,8e-05,11.10746]
[1776786862567,49.98,75735.88,26.6,-0.1346,8e-05,11.10278]
[1776786864593,49.98,75735.49,26.6,-0.13463,8e-05,11.10442]
[1776786869879,49.98,75729.49,26.6,-0.13511,8e-05,11.13103]
[1776786873204,49.97,75726.04,26.6,-0.13535,8e-05,11.14134]
[1776786873907,49.97,75735.47,26.6,-0.13454,8e-05,11.09731]
[1776786876928,49.97,75746.88,26.6,-0.13357,8e-05,11.04389]
[1776786878941,49.97,75735.75,26.6,-0.13451,8e-05,11.09541]
[1776786879072,49.97,75735.75,26.6,-0.13451,8e-05,11.09541]
[1776786883160,49.97,75732.84,26.6,-0.13474,8e-05,11.10829]
[1776786886480,49.97,75728.39,26.6,-0.13511,8e-05,11.12845]
[1776786887671,49.97,75721.8,26.6,-0.13567,9e-05,11.15889]
[1776786890103,49.96,75725.87,26.6,-0.13531,8e-05,11.1393]
[1776786890286,49.96,75725.87,26.6,-0.13531,8e-05,11.1393]
[1776786891580,49.96,75720.86,26.6,-0.13573,9e-05,11.16238]
[1776786893074,49.96,75716.11,26.6,-0.13613,9e-05,11.18423]
[1776786893707,49.96,75715.71,26.6,-0.13616,9e-05,11.18582]
[1776786893711,49.96,75715.71,26.6,-0.13616,9e-05,11.18582]
[1776786894047,49.96,75715.83,26.6,-0.13615,9e-05,11.18499]
[1776786898076,49.96,75707.77,26.6,-0.13683,9e-05,11.22206]
[1776786899350,49.96,75704.38,26.6,-0.13712,9e-05,11.23769]
[1776786900388,49.96,75704.38,26.6,-0.13712,9e-05,11.23769]
[1776786900458,49.96,75704.38,26.6,-0.13712,9e-05,11.23769]
[1776786900558,49.96,75704.38,26.6,-0.13712,9e-05,11.23769]
[1776786900801,49.96,75704.38,26.6,-0.13712,9e-05,11.23769]
[1776786900887,49.96,75703.08,26.6,-0.13723,9e-05,11.24358]
[1776786901430,49.96,75703.08,26.6,-0.13723,9e-05,11.24358]
[1776786902024,49.96,75693.05,26.6,-0.13809,9e-05,11.29022]
[1776786902941,49.96,75684.37,26.6,-0.13884,9e-05,11.33053]
[1776786908487,49.95,75686.97,26.6,-0.1386,9e-05,11.31797]
[1776786911288,49.95,75680.9,26.6,-0.13912,9e-05,11.34587]
[1776786911364,49.95,75676.33,26.6,-0.13952,9e-05,11.36702]
[1776786913335,49.95,75668.47,26.6,-0.1402,9e-05,11.40366]
[1776786915248,49.95,75659.91,26.6,-0.14092,9e-05,11.44234]
[1776786915591,49.95,75659.91,26.6,-0.14092,9e-05,11.44234]
[1776786916691,49.95,75657.79,26.6,-0.14111,9e-05,11.45223]
[1776786917977,49.94,75642.62,26.6,-0.14243,9e-05,11.52253]
[1776786920826,49.94,75639.18,26.6,-0.14273,9e-05,11.53811]
[1776786922247,49.94,75650.86,26.6,-0.14169,9e-05,11.48315]
[1776786927282,49.94,75647.66,26.6,-0.14196,9e-05,11.49716]
[1776786929296,49.94,75637.78,26.6,-0.14282,9e-05,11.54289]
[1776786932634,49.93,75638.43,26.6,-0.1427,9e-05,11.5343]
[1776786934574,49.93,75639.04,26.6,-0.14264,9e-05,11.53072]
[1776786935007,49.93,75639.04,26.6,-0.14264,9e-05,11.53072]
[1776786935056,49.93,75639.04,26.6,-0.14264,9e-05,11.53072]
[1776786935085,49.93,75650.19,26.6,-0.14165,9e-05,11.47848]
[1776786935428,49.93,75662.93,26.6,-0.14054,9e-05,11.41901]
[1776786939371,49.93,75670.95,26.6,-0.13982,9e-05,11.38071]
[1776786941001,49.93,75670.95,26.6,-0.13982,9e-05,11.38071]
[1776786943706,49.92,75667.37,26.6,-0.14012,9e-05,11.39683]
[1776786943759,49.92,75666.79,26.6,-0.14017,9e-05,11.39931]
[1776786945282,49.92,75664.57,26.6,-0.14036,9e-05,11.40944]
[1776786945495,49.92,75664.57,26.6,-0.14036,9e-05,11.40944]
[1776786945596,49.92,75673.22,26.6,-0.1396,9e-05,11.36901]
[1776786951455,49.92,75678.83,26.6,-0.1391,9e-05,11.34188]
[1776786956572,49.92,75680.71,26.6,-0.13892,9e-05,11.33247]
[1776786957830,49.92,75681.52,26.6,-0.13885,9e-05,11.32855]
[1776786957933,49.92,75681.52,26.6,-0.13885,9e-05,11.32855]
[1776786958034,49.91,75685.39,26.6,-0.13851,9e-05,11.31025]
[1776786958503,49.91,75701.49,26.6,-0.13712,9e-05,11.23522]
[1776786959388,49.91,75701.49,26.6,-0.13712,9e-05,11.23522]
[1776786960911,49.91,75697.19,26.6,-0.13749,9e-05,11.25502]
[1776786960927,49.91,75697.19,26.6,-0.13749,9e-05,11.25502]
[1776786960960,49.91,75697.19,26.6,-0.13749,9e-05,11.25502]
[1776786960988,49.91,75696.8,26.6,-0.13752,9e-05,11.25664]
[1776786961430,49.91,75696.8,26.6,-0.13752,9e-05,11.25664]
[1776786961689,49.91,75696.8,26.6,-0.13752,9e-05,11.25664]
[1776786961793,49.91,75696.8,26.6,-0.13752,9e-05,11.25664]
[1776786961811,49.91,75696.8,26.6,-0.13752,9e-05,11.25664]
[1776786962791,49.91,75691.16,26.6,-0.138,9e-05,11.28269]
[1776786962940,49.91,75691.16,26.6,-0.138,9e-05,11.28269]
[1776786962952,49.91,75691.16,26.6,-0.138,9e-05,11.28269]
[1776786962971,49.91,75691.16,26.6,-0.138,9e-05,11.28269]
[1776786962993,49.91,75684.36,26.6,-0.13859,9e-05,11.31428]
[1776786963488,49.91,75684.36,26.6,-0.13859,9e-05,11.31428]
[1776786963495,49.91,75684.36,26.6,-0.13859,9e-05,11.31428]
[1776786963946,49.91,75684.36,26.6,-0.13859,9e-05,11.31428]
[1776786964043,49.91,75697.72,26.6,-0.13743,9e-05,11.25199]
[1776786964857,49.91,75697.72,26.6,-0.13743,9e-05,11.25199]
[1776786966643,49.91,75699.59,26.6,-0.13727,9e-05,11.24327]
[1776786966834,49.91,75699.59,26.6,-0.13727,9e-05,11.24327]
[1776786966873,49.91,75699.59,26.6,-0.13727,9e-05,11.24327]
[1776786966975,49.91,75700.11,26.6,-0.13723,9e-05,11.24068]
[1776786968077,49.91,75700.11,26.6,-0.13723,9e-05,11.24068]
[1776786968089,49.91,75700.11,26.6,-0.13723,9e-05,11.24068]
[1776786967574,49.91,75718.76,26.6,-0.13563,9e-05,11.15383]
[1776786968281,49.91,75718.76,26.6,-0.13563,9e-05,11.15383]
[1776786968517,49.91,75718.76,26.6,-0.13563,9e-05,11.15383]
[1776786969110,49.91,75723.37,26.6,-0.13523,9e-05,11.13214]
[1776786970852,49.91,75726.17,26.6,-0.13499,8e-05,11.11894]
[1776786975903,49.91,75729.96,26.6,-0.13466,8e-05,11.10051]
[1776786980669,49.9,75747.02,26.6,-0.1332,8e-05,11.02056]
[1776786981174,49.9,75747.02,26.6,-0.1332,8e-05,11.02056]
[1776786981999,49.9,75747.02,26.6,-0.1332,8e-05,11.02056]
[1776786982075,49.9,75749.37,26.6,-0.133,8e-05,11.00919]
[1776786985246,49.89,75748.14,26.6,-0.13306,8e-05,11.01253]
[1776786990215,49.89,75752.62,26.6,-0.13267,8e-05,10.99095]
[1776786990217,49.89,75752.62,26.6,-0.13267,8e-05,10.99095]
[1776786990221,49.89,75752.62,26.6,-0.13267,8e-05,10.99095]
[1776786990739,49.88,75752.93,26.6,-0.13261,8e-05,10.98784]
[1776786993187,49.88,75752.22,26.6,-0.13263,8e-05,10.98613]
[1776786993536,49.88,75752.22,26.6,-0.13263,8e-05,10.98613]
[1776786995247,49.88,75756.61,26.6,-0.13226,8e-05,10.96575]
[1776786995303,49.88,75756.61,26.6,-0.13226,8e-05,10.96575]
[1776786995774,49.88,75766.05,26.6,-0.13147,8e-05,10.92194]
[1776786996522,49.88,75766.05,26.6,-0.13147,8e-05,10.92194]
[1776787001952,49.88,75768.17,26.6,-0.13129,8e-05,10.91173]
[1776787003268,49.88,75764.61,26.6,-0.13158,8e-05,10.92803]
[1776787003282,49.88,75764.61,26.6,-0.13158,8e-05,10.92803]
[1776787003324,49.88,75764.61,26.6,-0.13158,8e-05,10.92803]
[1776787003810,49.88,75764.61,26.6,-0.13158,8e-05,10.92803]
[1776787004094,49.88,75761.23,26.6,-0.13186,8e-05,10.94381]
[1776787004936,49.88,75761.23,26.6,-0.13186,8e-05,10.94381]
[1776787007188,49.88,75756.31,26.6,-0.13228,8e-05,10.96676]
[1776787007889,49.88,75755.58,26.6,-0.13234,8e-05,10.97018]
[1776787008439,49.88,75755.71,26.6,-0.13233,8e-05,10.96961]
[1776787010034,49.88,75754.82,26.6,-0.1324,8e-05,10.97376]
[1776787010087,49.88,75757.75,26.6,-0.13216,8e-05,10.96018]
[1776787010281,49.88,75757.75,26.6,-0.13216,8e-05,10.96018]
[1776787011025,49.88,75766.48,26.6,-0.13143,8e-05,10.91952]
[1776787013108,49.88,75768.52,26.6,-0.13125,8e-05,10.90998]
[1776787018935,49.88,75768.08,26.6,-0.13128,8e-05,10.91152]
[1776787020295,49.88,75768.08,26.6,-0.13128,8e-05,10.91144]
[1776787020443,49.88,75768.08,26.6,-0.13128,8e-05,10.91144]
[1776787020604,49.88,75768.08,26.6,-0.13128,8e-05,10.91144]
[1776787020607,49.88,75768.08,26.6,-0.13128,8e-05,10.91144]
[1776787020653,49.88,75768.08,26.6,-0.13128,8e-05,10.91144]
[1776787020861,49.88,75768.08,26.6,-0.13128,8e-05,10.91144]
[1776787020950,49.88,75784.83,26.6,-0.12989,8e-05,10.83378]
[1776787022133,49.88,75794.89,26.6,-0.12905,8e-05,10.78676]
[1776787026535,49.87,75801.99,26.6,-0.12845,8e-05,10.75278]
[1776787026617,49.87,75801.99,26.6,-0.12845,8e-05,10.75278]
[1776787026831,49.87,75801.99,26.6,-0.12845,8e-05,10.75278]
[1776787026896,49.87,75801.99,26.6,-0.12845,8e-05,10.75278]
[1776787026968,49.87,75801.99,26.6,-0.12845,8e-05,10.75278]
[1776787027160,49.87,75801.99,26.6,-0.12845,8e-05,10.75278]
[1776787027125,49.87,75819.49,26.6,-0.12702,8e-05,10.67187]
[1776787027497,49.87,75819.49,26.6,-0.12702,8e-05,10.67187]
[1776787028064,49.87,75833.41,26.6,-0.12589,8e-05,10.60764]
[1776787028529,49.87,75833.41,26.6,-0.12589,8e-05,10.60764]
[1776787028533,49.87,75833.41,26.6,-0.12589,8e-05,10.60764]
[1776787029418,49.88,75835.07,26.6,-0.12576,8e-05,10.60015]
[1776787030013,49.88,75834.16,26.6,-0.12583,8e-05,10.60434]
[1776787031221,49.88,75834.16,26.6,-0.12583,8e-05,10.60434]
[1776787033486,49.88,75826.97,26.6,-0.12641,8e-05,10.63745]
[1776787039095,49.87,75820.77,26.6,-0.12691,8e-05,10.66571]
[1776787041097,49.87,75820.31,26.6,-0.12694,8e-05,10.66764]
[1776787043283,49.87,75828.63,26.6,-0.12627,8e-05,10.629]
[1776787048257,49.87,75827.32,26.6,-0.12637,8e-05,10.63496]
[1776787048569,49.87,75827.32,26.6,-0.12637,8e-05,10.63496]
[1776787049146,49.88,75820.34,26.6,-0.12696,8e-05,10.66843]
[1776787049683,49.88,75820.34,26.6,-0.12696,8e-05,10.66843]
[1776787055188,49.88,75809.29,26.6,-0.12784,8e-05,10.71594]
[1776787060223,49.88,75808.5,26.6,-0.1279,8e-05,10.71955]
[1776787061540,49.88,75807.55,26.6,-0.12798,8e-05,10.72394]
[1776787063924,49.88,75797.78,26.6,-0.12878,8e-05,10.76906]
[1776787068984,49.88,75796.13,26.6,-0.12891,8e-05,10.77637]
[1776787075280,49.88,75803.23,26.6,-0.12832,8e-05,10.74307]
[1776787080298,49.88,75794.32,26.6,-0.12905,8e-05,10.78402]
[1776787086518,49.88,75790.0,26.6,-0.12939,8e-05,10.80347]
[1776787086690,49.88,75790.0,26.6,-0.12939,8e-05,10.80347]
[1776787086692,49.88,75790.0,26.6,-0.12939,8e-05,10.80347]
[1776787087760,49.87,75785.01,26.6,-0.1298,8e-05,10.82645]
[1776787087794,49.87,75783.59,26.6,-0.12992,8e-05,10.83286]
[1776787089730,49.87,75776.98,26.6,-0.13046,8e-05,10.86348]
[1776787092255,49.87,75770.68,26.6,-0.13099,8e-05,10.89272]
[1776787092546,49.87,75777.1,26.6,-0.13045,8e-05,10.86294]
[1776787092671,49.87,75777.1,26.6,-0.13045,8e-05,10.86294]
[1776787092673,49.87,75777.1,26.6,-0.13045,8e-05,10.86294]
[1776787092678,49.87,75777.1,26.6,-0.13045,8e-05,10.86294]
[1776787092807,49.87,75777.1,26.6,-0.13045,8e-05,10.86294]
[1776787093076,49.87,75784.78,26.6,-0.12982,8e-05,10.82721]
[1776787098381,49.87,75783.62,26.6,-0.1299,8e-05,10.83196]
[1776787100342,49.87,75782.18,26.6,-0.13001,8e-05,10.83827]
[1776787100510,49.87,75787.7,26.6,-0.12955,8e-05,10.8125]
[1776787101827,49.87,75787.7,26.6,-0.12955,8e-05,10.8125]
[1776787101844,49.87,75787.7,26.6,-0.12955,8e-05,10.8125]
[1776787101885,49.87,75787.7,26.6,-0.12955,8e-05,10.8125]
[1776787103059,49.87,75804.4,26.6,-0.12816,8e-05,10.7343]
[1776787109104,49.86,75808.53,26.6,-0.12781,8e-05,10.71419]
[1776787109722,49.86,75818.31,26.6,-0.12701,8e-05,10.66878]
[1776787115467,49.86,75818.16,26.6,-0.12696,8e-05,10.66383]
[1776787123753,49.86,75810.56,26.6,-0.12756,8e-05,10.69785]
[1776787124531,49.85,75812.93,26.6,-0.12737,8e-05,10.68672]
[1776787124599,49.85,75812.93,26.6,-0.12737,8e-05,10.68672]
[1776787125521,49.85,75820.73,26.6,-0.12673,8e-05,10.65052]
[1776787125764,49.85,75820.73,26.6,-0.12673,8e-05,10.65052]
[1776787126140,49.85,75820.73,26.6,-0.12673,8e-05,10.65052]
[1776787126549,49.85,75824.08,26.6,-0.12645,8e-05,10.63488]
[1776787126900,49.85,75824.08,26.6,-0.12645,8e-05,10.63488]
[1776787128015,49.85,75828.49,26.6,-0.12609,8e-05,10.61408]
[1776787128572,49.85,75829.32,26.6,-0.12601,8e-05,10.60986]
[1776787132466,49.85,75829.73,26.6,-0.12597,8e-05,10.60757]
[1776787136063,49.85,75832.04,26.6,-0.12578,8e-05,10.59682]
[1776787138750,49.85,75829.51,26.6,-0.12599,8e-05,10.60842]
[1776787138836,49.85,75829.51,26.6,-0.12599,8e-05,10.60842]
[1776787138989,49.85,75829.51,26.6,-0.12599,8e-05,10.60842]
[1776787143676,49.85,75828.28,26.6,-0.12608,8e-05,10.6138]
[1776787143760,49.85,75828.28,26.6,-0.12608,8e-05,10.6138]
[1776787149621,49.85,75831.27,26.6,-0.12584,8e-05,10.59987]
[1776787153453,49.85,75823.72,26.6,-0.12645,8e-05,10.63459]
[1776787154743,49.85,75819.12,26.6,-0.12682,8e-05,10.65579]
[1776787159918,49.84,75808.63,26.6,-0.12767,8e-05,10.70362]
[1776787160031,49.84,75808.63,26.6,-0.12767,8e-05,10.70362]
[1776787162996,49.84,75818.67,26.6,-0.12684,8e-05,10.65669]
[1776787168139,49.84,75819.27,26.6,-0.12678,8e-05,10.65337]
[1776787171884,49.84,75821.81,26.6,-0.12652,8e-05,10.63614]
[1776787174639,49.84,75813.93,26.6,-0.12715,8e-05,10.67229]
[1776787176482,49.84,75824.97,26.6,-0.12625,8e-05,10.62103]
[1776787176813,49.84,75824.97,26.6,-0.12625,8e-05,10.62103]
[1776787178052,49.84,75831.53,26.6,-0.12572,8e-05,10.59069]
[1776787179420,49.84,75834.13,26.6,-0.12551,8e-05,10.57868]
[1776787179549,49.84,75834.13,26.6,-0.12551,8e-05,10.57868]
[1776787179561,49.84,75834.13,26.6,-0.12551,8e-05,10.57868]
[1776787180362,49.84,75839.11,26.6,-0.1251,8e-05,10.5555]
[1776787181545,49.83,75841.39,26.6,-0.12489,8e-05,10.5434]
[1776787181653,49.83,75841.39,26.6,-0.12489,8e-05,10.5434]
[1776787183112,49.82,75840.8,26.6,-0.12492,8e-05,10.54472]
[1776787184306,49.82,75837.25,26.6,-0.12518,8e-05,10.55969]
[1776787186505,49.82,75839.63,26.6,-0.12498,8e-05,10.54825]
[1776787189082,49.82,75839.42,26.6,-0.12499,8e-05,10.54892]
[1776787189134,49.82,75839.42,26.6,-0.12499,8e-05,10.54892]
[1776787191193,49.81,75842.87,26.6,-0.12469,8e-05,10.5316]
[1776787191604,49.81,75844.08,26.6,-0.12459,8e-05,10.5259]
[1776787192084,49.81,75844.08,26.6,-0.12459,8e-05,10.5259]
[1776787194376,49.81,75843.57,26.6,-0.12461,8e-05,10.52703]
[1776787194376,49.81,75843.57,26.6,-0.12461,8e-05,10.52703]
[1776787194478,49.81,75843.64,26.6,-0.1246,8e-05,10.52659]
[1776787195414,49.81,75844.52,26.6,-0.12453,8e-05,10.52242]
[1776787196491,49.8,75851.04,26.6,-0.124,8e-05,10.49224]
[1776787196506,49.8,75851.04,26.6,-0.124,8e-05,10.49224]
[1776787197564,49.8,75852.83,26.6,-0.12385,8e-05,10.48334]
[1776787198077,49.8,75852.83,26.6,-0.12385,8e-05,10.48334]
[1776787200387,49.8,75853.78,26.6,-0.12376,8e-05,10.47792]
[1776787200430,49.8,75853.59,26.6,-0.12376,8e-05,10.4783]
[1776787201185,49.8,75853.59,26.6,-0.12376,8e-05,10.4783]
[1776787201243,49.8,75853.59,26.6,-0.12376,8e-05,10.4783]
[1776787201283,49.8,75853.59,26.6,-0.12376,8e-05,10.4783]
[1776787201351,49.8,75878.34,26.6,-0.12179,8e-05,10.36438]
[1776787201549,49.8,75878.34,26.6,-0.12179,8e-05,10.36438]
[1776787201636,49.8,75878.34,26.6,-0.12179,8e-05,10.36438]
[1776787201845,49.8,75878.34,26.6,-0.12179,8e-05,10.36438]
[1776787202000,49.8,75878.34,26.6,-0.12179,8e-05,10.36438]
[1776787202660,49.8,75883.21,26.6,-0.1214,8e-05,10.34155]
[1776787202832,49.8,75883.21,26.6,-0.1214,8e-05,10.34155]
[1776787203289,49.8,75883.21,26.6,-0.1214,8e-05,10.34155]
[1776787203765,49.8,75882.7,26.6,-0.12144,8e-05,10.34417]
[1776787204131,49.8,75882.7,26.6,-0.12144,8e-05,10.34417]
[1776787204360,49.8,75886.19,26.6,-0.12117,8e-05,10.32829]
[1776787205392,49.8,75898.54,26.6,-0.1202,8e-05,10.27161]
[1776787205707,49.8,75898.54,26.6,-0.1202,8e-05,10.27161]
[1776787206283,49.8,75913.25,26.6,-0.11905,8e-05,10.20418]
[1776787207290,49.8,75922.62,26.6,-0.11833,8e-05,10.16154]
[1776787208111,49.8,75922.62,26.6,-0.11833,8e-05,10.16154]
[1776787208297,49.8,75921.49,26.6,-0.11842,8e-05,10.16694]
[1776787210463,49.8,75923.98,26.6,-0.11822,8e-05,10.15557]
[1776787210915,49.8,75923.98,26.6,-0.11822,8e-05,10.15557]
[1776787211332,49.8,75925.21,26.6,-0.11813,8e-05,10.14977]
[1776787212983,49.8,75925.97,26.6,-0.11806,8e-05,10.14613]
[1776787213346,49.8,75925.93,26.6,-0.11807,8e-05,10.14616]
[1776787213620,49.8,75925.93,26.6,-0.11807,8e-05,10.14616]
[1776787215940,49.8,75918.86,26.6,-0.11861,8e-05,10.17857]
[1776787216233,49.8,75918.86,26.6,-0.11861,8e-05,10.17857]
[1776787216487,49.8,75912.18,26.6,-0.11913,8e-05,10.20915]
[1776787217385,49.8,75902.13,26.6,-0.11992,8e-05,10.25536]
[1776787217797,49.8,75902.13,26.6,-0.11992,8e-05,10.25536]
[1776787218392,49.8,75892.59,26.6,-0.12067,8e-05,10.29921]
[1776787220770,49.8,75900.05,26.6,-0.12009,8e-05,10.26505]
[1776787221413,49.8,75912.81,26.6,-0.11909,8e-05,10.20667]
[1776787222105,49.8,75912.81,26.6,-0.11909,8e-05,10.20667]
[1776787222420,49.8,75936.72,26.6,-0.11724,8e-05,10.09736]
[1776787222619,49.8,75936.72,26.6,-0.11724,8e-05,10.09736]
[1776787223051,49.8,75936.72,26.6,-0.11724,8e-05,10.09736]
[1776787223171,49.8,75936.72,26.6,-0.11724,8e-05,10.09736]
[1776787223427,49.8,75927.32,26.6,-0.11797,8e-05,10.14079]
[1776787225386,49.8,75932.76,26.6,-0.11755,8e-05,10.11599]
[1776787225452,49.8,75939.14,26.6,-0.11706,8e-05,10.08695]
[1776787225719,49.8,75939.14,26.6,-0.11706,8e-05,10.08695]
[1776787229478,49.8,75934.44,26.6,-0.11743,8e-05,10.10886]
[1776787230227,49.8,75934.44,26.6,-0.11743,8e-05,10.10886]
[1776787231254,49.8,75931.95,26.6,-0.11763,8e-05,10.1204]
[1776787233112,49.8,75929.09,26.6,-0.1178,8e-05,10.12863]
[1776787233222,49.8,75929.09,26.6,-0.1178,8e-05,10.12863]
[1776787234028,49.8,75919.08,26.6,-0.11858,8e-05,10.17445]
[1776787236287,49.8,75917.88,26.6,-0.11867,8e-05,10.17995]
[1776787237491,49.8,75916.87,26.6,-0.11875,8e-05,10.18454]
[1776787237525,49.8,75910.07,26.6,-0.11928,8e-05,10.21566]
[1776787240268,49.8,75909.04,26.6,-0.11936,8e-05,10.22054]
[1776787240369,49.81,75910.94,26.6,-0.11922,8e-05,10.21215]
[1776787240900,49.81,75924.93,26.6,-0.11813,8e-05,10.14815]
[1776787242931,49.81,75927.14,26.6,-0.11796,8e-05,10.13809]
[1776787248603,49.81,75922.13,26.6,-0.11836,8e-05,10.16115]
[1776787249753,49.81,75922.13,26.6,-0.11836,8e-05,10.16115]
[1776787252336,49.81,75929.59,26.6,-0.11778,8e-05,10.12707]
[1776787253408,49.81,75927.99,26.6,-0.1179,8e-05,10.13447]
[1776787256746,49.81,75931.02,26.6,-0.11767,8e-05,10.12082]
[1776787261596,49.81,75932.61,26.6,-0.11755,8e-05,10.11387]
[1776787261793,49.81,75932.61,26.6,-0.11755,8e-05,10.11387]
[1776787264958,49.81,75944.0,26.6,-0.11668,8e-05,10.06222]
[1776787266287,49.81,75942.25,26.6,-0.11682,8e-05,10.07035]
[1776787266744,49.81,75942.63,26.6,-0.11679,8e-05,10.06875]
[1776787266855,49.81,75942.63,26.6,-0.11679,8e-05,10.06875]
[1776787266861,49.81,75942.63,26.6,-0.11679,8e-05,10.06875]
[1776787267063,49.81,75942.63,26.6,-0.11679,8e-05,10.06875]
[1776787267418,49.81,75959.3,26.6,-0.11552,8e-05,9.99295]
[1776787267666,49.81,75959.3,26.6,-0.11552,8e-05,9.99295]
[1776787267891,49.81,75959.3,26.6,-0.11552,8e-05,9.99295]
[1776787268460,49.81,75982.48,26.6,-0.11378,8e-05,9.88829]
[1776787268738,49.81,75982.48,26.6,-0.11378,8e-05,9.88829]
[1776787268990,49.81,75981.58,26.6,-0.11384,8e-05,9.89237]
[1776787270767,49.81,75984.37,26.6,-0.11364,8e-05,9.87991]
[1776787270905,49.81,75984.37,26.6,-0.11364,8e-05,9.87991]
[1776787271444,49.82,75974.79,26.6,-0.11436,8e-05,9.92373]
[1776787271883,49.82,75974.79,26.6,-0.11436,8e-05,9.92373]
[1776787271893,49.82,75974.79,26.6,-0.11436,8e-05,9.92373]
[1776787271983,49.82,75956.1,26.6,-0.11578,8e-05,10.00871]
[1776787272800,49.82,75956.1,26.6,-0.11578,8e-05,10.00871]
[1776787273169,49.82,75956.1,26.6,-0.11578,8e-05,10.00871]
[1776787273318,49.82,75956.1,26.6,-0.11578,8e-05,10.00871]
[1776787273388,49.82,75955.82,26.6,-0.11581,8e-05,10.01042]
[1776787273685,49.82,75955.82,26.6,-0.11581,8e-05,10.01042]
[1776787274031,49.82,75955.82,26.6,-0.11581,8e-05,10.01042]
[1776787274473,49.82,75955.82,26.6,-0.11581,8e-05,10.01042]
[1776787275455,49.82,75961.02,26.6,-0.11542,8e-05,9.9868]
[1776787275631,49.82,75963.65,26.6,-0.11522,8e-05,9.97484]
[1776787275814,49.82,75960.0,26.6,-0.1155,8e-05,9.99151]
[1776787277828,49.82,75951.06,26.6,-0.11619,8e-05,10.03267]
[1776787278747,49.82,75951.06,26.6,-0.11619,8e-05,10.03267]
[1776787281109,49.82,75955.23,26.6,-0.11587,8e-05,10.01405]
[1776787281373,49.82,75967.36,26.6,-0.11495,8e-05,9.95909]
[1776787283878,49.82,75963.92,26.6,-0.11522,8e-05,9.97534]
[1776787284646,49.82,75956.84,26.6,-0.11577,8e-05,10.00805]
[1776787284889,49.82,75956.84,26.6,-0.11577,8e-05,10.00805]
[1776787285885,49.83,75967.08,26.6,-0.115,8e-05,9.96172]
[1776787287175,49.83,75967.08,26.6,-0.115,8e-05,9.96172]
[1776787287232,49.83,75966.78,26.6,-0.11502,8e-05,9.96338]
[1776787289416,49.83,75967.27,26.6,-0.11499,8e-05,9.96124]
[1776787289636,49.83,75963.26,26.6,-0.1153,8e-05,9.97962]
[1776787289970,49.83,75963.26,26.6,-0.1153,8e-05,9.97962]
[1776787290023,49.83,75972.06,26.6,-0.11463,8e-05,9.93963]
[1776787290544,49.83,75972.06,26.6,-0.11463,8e-05,9.93963]
[1776787290883,49.83,75972.06,26.6,-0.11463,8e-05,9.93963]
[1776787290990,49.83,75972.06,26.6,-0.11463,8e-05,9.93963]
[1776787291372,49.83,75983.01,26.6,-0.11376,8e-05,9.88508]
[1776787291807,49.83,75983.01,26.6,-0.11376,8e-05,9.88508]
[1776787292036,49.83,75983.01,26.6,-0.11376,8e-05,9.88508]
[1776787292917,49.83,75987.28,26.6,-0.11344,8e-05,9.86592]
[1776787292940,49.83,75973.24,26.6,-0.1145,8e-05,9.92984]
[1776787295239,49.83,75971.71,26.6,-0.11462,8e-05,9.93692]
[1776787296007,49.83,75971.88,26.6,-0.11461,8e-05,9.93627]
[1776787296357,49.83,75971.88,26.6,-0.11461,8e-05,9.93627]
[1776787296672,49.83,75972.15,26.6,-0.11459,8e-05,9.93529]
[1776787301663,49.83,75964.98,26.6,-0.11514,8e-05,9.96831]
[1776787301851,49.83,75964.98,26.6,-0.11514,8e-05,9.96831]
[1776787302005,49.83,75959.73,26.6,-0.11554,8e-05,9.99226]
[1776787303424,49.83,75959.73,26.6,-0.11554,8e-05,9.99226]
[1776787303441,49.84,75960.85,26.6,-0.11547,8e-05,9.98766]
[1776787306456,49.84,75969.55,26.6,-0.11481,8e-05,9.9484]
[1776787308026,49.84,75967.34,26.6,-0.11498,8e-05,9.95844]
[1776787308037,49.84,75967.34,26.6,-0.11498,8e-05,9.95844]
[1776787308048,49.84,75962.53,26.6,-0.11534,8e-05,9.98039]
[1776787313082,49.84,75961.11,26.6,-0.11547,8e-05,9.98814]
[1776787314161,49.84,75961.11,26.6,-0.11547,8e-05,9.98814]
[1776787315102,49.84,75947.58,26.6,-0.11651,8e-05,10.05021]
[1776787316523,49.84,75947.58,26.6,-0.11651,8e-05,10.05021]
[1776787319727,49.84,75934.62,26.6,-0.11752,8e-05,10.10983]
[1776787320038,49.84,75934.62,26.6,-0.11752,8e-05,10.10983]
[1776787320262,49.84,75934.62,26.6,-0.11752,8e-05,10.10983]
[1776787320368,49.84,75930.53,26.6,-0.11784,8e-05,10.12858]
[1776787323159,49.85,75921.19,26.6,-0.11857,8e-05,10.17194]
[1776787328278,49.85,75916.63,26.6,-0.11894,8e-05,10.19348]
[1776787329879,49.85,75915.71,26.6,-0.11901,8e-05,10.19798]
[1776787330262,49.85,75915.71,26.6,-0.11901,8e-05,10.19798]
[1776787330363,49.85,75921.59,26.6,-0.11856,8e-05,10.17125]
[1776787332462,49.85,75918.2,26.6,-0.11882,8e-05,10.18673]
[1776787332814,49.85,75918.74,26.6,-0.11878,8e-05,10.18419]
[1776787332975,49.85,75918.74,26.6,-0.11878,8e-05,10.18419]
[1776787333568,49.85,75929.24,26.6,-0.11796,8e-05,10.13626]
[1776787334550,49.85,75929.24,26.6,-0.11796,8e-05,10.13626]
[1776787334564,49.85,75940.14,26.6,-0.11713,8e-05,10.08664]
[1776787335051,49.85,75940.14,26.6,-0.11713,8e-05,10.08664]
[1776787335084,49.85,75940.14,26.6,-0.11713,8e-05,10.08664]
[1776787335542,49.85,75940.14,26.6,-0.11713,8e-05,10.08664]
[1776787336979,49.85,75954.46,26.6,-0.11603,8e-05,10.02138]
[1776787338101,49.85,75957.65,26.6,-0.11578,8e-05,10.00687]
[1776787338652,49.85,75956.68,26.6,-0.11586,8e-05,10.01131]
[1776787338666,49.85,75956.68,26.6,-0.11586,8e-05,10.01131]
[1776787339271,49.85,75965.4,26.6,-0.1152,8e-05,9.97168]
[1776787344445,49.85,75967.26,26.6,-0.11506,8e-05,9.96363]
[1776787349341,49.85,75956.25,26.6,-0.11591,8e-05,10.01415]
[1776787354376,49.86,75959.14,26.6,-0.11564,8e-05,9.99608]
[1776787357125,49.86,75954.42,26.6,-0.116,8e-05,10.01761]
[1776787357397,49.86,75948.19,26.6,-0.11648,8e-05,10.04599]
[1776787362432,49.86,75943.85,26.6,-0.11682,8e-05,10.06651]
[1776787363992,49.86,75942.6,26.6,-0.11692,8e-05,10.07234]
[1776787364885,49.86,75940.71,26.6,-0.11707,8e-05,10.08121]
[1776787367175,49.86,75942.92,26.6,-0.1169,8e-05,10.07125]
[1776787372502,49.86,75943.79,26.6,-0.11685,8e-05,10.06821]
[1776787376854,49.87,75944.53,26.6,-0.1168,8e-05,10.06537]
[1776787377537,49.87,75951.5,26.6,-0.11627,8e-05,10.03357]
[1776787378245,49.87,75951.5,26.6,-0.11627,8e-05,10.03357]
[1776787378544,49.87,75963.39,26.6,-0.11536,8e-05,9.9795]
[1776787379837,49.87,75970.47,26.6,-0.11482,8e-05,9.9474]
[1776787381856,49.87,75961.19,26.6,-0.11553,8e-05,9.98974]
[1776787385260,49.87,75972.62,26.6,-0.11467,8e-05,9.9381]
[1776787385405,49.87,75972.62,26.6,-0.11467,8e-05,9.9381]
[1776787385541,49.87,75972.62,26.6,-0.11467,8e-05,9.9381]
[1776787385597,49.87,75972.62,26.6,-0.11467,8e-05,9.9381]
[1776787385645,49.87,75980.36,26.6,-0.11408,8e-05,9.90299]
[1776787385785,49.87,75980.36,26.6,-0.11408,8e-05,9.90299]
[1776787385889,49.87,75980.36,26.6,-0.11408,8e-05,9.90299]
[1776787385937,49.87,75980.36,26.6,-0.11408,8e-05,9.90299]
[1776787386924,49.87,75980.36,26.6,-0.11409,8e-05,9.90311]
[1776787387621,49.87,75997.92,26.6,-0.11277,7e-05,9.82377]
[1776787387668,49.87,75997.92,26.6,-0.11277,7e-05,9.82377]
[1776787387681,49.87,75997.92,26.6,-0.11277,7e-05,9.82377]
[1776787387859,49.87,75997.92,26.6,-0.11277,7e-05,9.82377]
[1776787388152,49.87,75997.92,26.6,-0.11277,7e-05,9.82377]
[1776787388400,49.87,75997.92,26.6,-0.11277,7e-05,9.82377]
[1776787388542,49.87,75997.92,26.6,-0.11277,7e-05,9.8241]
[1776787388915,49.87,75997.92,26.6,-0.11277,7e-05,9.8241]
[1776787389033,49.87,75997.92,26.6,-0.11277,7e-05,9.8241]
[1776787389542,49.87,75997.92,26.6,-0.11277,7e-05,9.8241]
[1776787389662,49.87,75921.29,26.6,-0.11862,8e-05,10.17274]
[1776787389716,49.87,75921.29,26.6,-0.11862,8e-05,10.17274]
[1776787389901,49.87,75921.29,26.6,-0.11862,8e-05,10.17274]
[1776787390115,49.87,75921.29,26.6,-0.11862,8e-05,10.17274]
[1776787390364,49.87,75921.29,26.6,-0.11862,8e-05,10.17274]
[1776787390618,49.87,75917.48,26.6,-0.11892,8e-05,10.1907]
[1776787390804,49.87,75917.48,26.6,-0.11892,8e-05,10.1907]
[1776787390927,49.87,75917.48,26.6,-0.11892,8e-05,10.1907]
[1776787391125,49.87,75917.48,26.6,-0.11892,8e-05,10.1907]
[1776787391284,49.87,75917.48,26.6,-0.11892,8e-05,10.1907]
[1776787391290,49.87,75942.55,26.6,-0.11699,8e-05,10.0763]
[1776787392128,49.87,75942.55,26.6,-0.11699,8e-05,10.0763]
[1776787393252,49.87,75948.03,26.6,-0.11657,8e-05,10.05146]
[1776787393764,49.87,75945.67,26.6,-0.11675,8e-05,10.06237]
[1776787394023,49.87,75945.67,26.6,-0.11675,8e-05,10.06237]
[1776787394434,49.87,75945.67,26.6,-0.11675,8e-05,10.06237]
[1776787394535,49.87,75907.64,26.6,-0.1197,8e-05,10.23613]
[1776787394814,49.87,75907.64,26.6,-0.1197,8e-05,10.23613]
[1776787395262,49.87,75907.64,26.6,-0.1197,8e-05,10.23613]
[1776787395778,49.87,75904.69,26.6,-0.11993,8e-05,10.24972]
[1776787396035,49.87,75904.69,26.6,-0.11993,8e-05,10.24972]
[1776787396148,49.87,75904.69,26.6,-0.11993,8e-05,10.24972]
[1776787397235,49.87,75902.59,26.6,-0.12009,8e-05,10.2594]
[1776787399701,49.87,75896.63,26.6,-0.12056,8e-05,10.28678]
[1776787400175,49.87,75896.63,26.6,-0.12056,8e-05,10.28678]
[1776787400327,49.87,75896.63,26.6,-0.12056,8e-05,10.28678]
[1776787400400,49.87,75896.63,26.6,-0.12056,8e-05,10.28678]
[1776787400476,49.87,75896.63,26.6,-0.12056,8e-05,10.28678]
[1776787401809,49.87,75903.21,26.6,-0.12005,8e-05,10.25665]
[1776787402230,49.87,75903.21,26.6,-0.12005,8e-05,10.25665]
[1776787402340,49.87,75903.21,26.6,-0.12005,8e-05,10.25665]
[1776787404369,49.88,75901.75,26.6,-0.12016,8e-05,10.2635]
[1776787404389,49.88,75901.75,26.6,-0.12016,8e-05,10.2635]
[1776787404392,49.88,75901.75,26.6,-0.12016,8e-05,10.2635]
[1776787404490,49.88,75900.26,26.6,-0.12028,8e-05,10.27033]
[1776787404841,49.88,75900.26,26.6,-0.12028,8e-05,10.27033]
[1776787404900,49.88,75900.26,26.6,-0.12028,8e-05,10.27033]
[1776787404934,49.88,75900.26,26.6,-0.12028,8e-05,10.27033]
[1776787404940,49.88,75900.26,26.6,-0.12028,8e-05,10.27033]
[1776787405170,49.88,75900.26,26.6,-0.12028,8e-05,10.27033]
[1776787405337,49.88,75900.26,26.6,-0.12028,8e-05,10.27033]
[1776787405488,49.88,75900.26,26.6,-0.12028,8e-05,10.27033]
[1776787405509,49.88,75894.56,26.6,-0.12073,8e-05,10.29648]
[1776787405956,49.88,75878.37,26.6,-0.12201,8e-05,10.37095]
[1776787406819,49.88,75878.37,26.6,-0.12201,8e-05,10.37095]
[1776787408043,49.88,75879.23,26.6,-0.12195,8e-05,10.36721]
[1776787408271,49.88,75879.23,26.6,-0.12195,8e-05,10.36721]
[1776787409183,49.88,75855.6,26.6,-0.12383,8e-05,10.4759]
[1776787411426,49.88,75864.27,26.6,-0.12309,8e-05,10.43096]
[1776787412150,49.88,75864.27,26.6,-0.12309,8e-05,10.43096]
[1776787412860,49.88,75863.07,26.6,-0.12318,8e-05,10.43649]
[1776787413092,49.88,75863.07,26.6,-0.12318,8e-05,10.43649]
[1776787413571,49.88,75880.54,26.6,-0.1218,8e-05,10.35626]
[1776787413968,49.88,75880.54,26.6,-0.1218,8e-05,10.35626]
[1776787414488,49.88,75880.54,26.6,-0.1218,8e-05,10.35626]
[1776787414589,49.88,75908.46,26.6,-0.11961,8e-05,10.22874]
[1776787415014,49.88,75920.83,26.6,-0.11865,8e-05,10.17219]
[1776787416615,49.88,75920.83,26.6,-0.11865,8e-05,10.17219]
[1776787417939,49.88,75918.83,26.6,-0.11881,8e-05,10.18209]
[1776787418040,49.88,75916.18,26.6,-0.11902,8e-05,10.1942]
[1776787420644,49.88,75917.3,26.6,-0.11893,8e-05,10.18905]
[1776787421878,49.88,75928.83,26.6,-0.11804,8e-05,10.13637]
[1776787422661,49.88,75928.83,26.6,-0.11804,8e-05,10.13637]
[1776787422885,49.88,75928.83,26.6,-0.11804,8e-05,10.13637]
[1776787423298,49.88,75928.83,26.6,-0.11804,8e-05,10.13637]
[1776787424682,49.88,75921.07,26.6,-0.11864,8e-05,10.17186]
[1776787425399,49.88,75921.07,26.6,-0.11864,8e-05,10.17186]
[1776787425497,49.88,75921.07,26.6,-0.11864,8e-05,10.17186]
[1776787427134,49.88,75922.6,26.6,-0.11852,8e-05,10.16487]
[1776787427865,49.88,75923.84,26.6,-0.11842,8e-05,10.15921]
[1776787432314,49.88,75923.27,26.6,-0.11847,8e-05,10.16185]
[1776787434248,49.88,75931.22,26.6,-0.11785,8e-05,10.12559]
[1776787435631,49.88,75918.85,26.6,-0.11881,8e-05,10.18219]
[1776787441028,49.88,75919.96,26.6,-0.11873,8e-05,10.17693]
[1776787441414,49.88,75919.96,26.6,-0.11873,8e-05,10.17693]
[1776787441440,49.88,75919.96,26.6,-0.11873,8e-05,10.17693]
[1776787441498,49.88,75919.96,26.6,-0.11873,8e-05,10.17693]
[1776787441999,49.88,75922.56,26.6,-0.11852,8e-05,10.16504]
[1776787442649,49.88,75938.98,26.6,-0.11725,8e-05,10.09013]
[1776787447777,49.88,75931.99,26.6,-0.1178,8e-05,10.12256]
[1776787449134,49.88,75930.92,26.6,-0.11789,8e-05,10.12745]
[1776787453841,49.88,75930.81,26.6,-0.1179,8e-05,10.12823]
[1776787453846,49.88,75930.81,26.6,-0.1179,8e-05,10.12823]
[1776787455078,49.88,75927.41,26.6,-0.11816,8e-05,10.14385]
[1776787455126,49.88,75927.41,26.6,-0.11816,8e-05,10.14385]
[1776787455139,49.88,75916.71,26.6,-0.11899,8e-05,10.19272]
[1776787457064,49.88,75910.33,26.6,-0.11949,8e-05,10.22191]
[1776787458785,49.88,75906.81,26.6,-0.11976,8e-05,10.2379]
[1776787458856,49.88,75906.81,26.6,-0.11976,8e-05,10.2379]
[1776787459122,49.88,75906.81,26.6,-0.11976,8e-05,10.2379]
[1776787459152,49.88,75897.49,26.6,-0.12049,8e-05,10.28049]
[1776787459952,49.88,75897.49,26.6,-0.12049,8e-05,10.28049]
[1776787459955,49.88,75897.49,26.6,-0.12049,8e-05,10.28049]
[1776787460254,49.88,75897.49,26.6,-0.12049,8e-05,10.28049]
[1776787460392,49.89,75888.32,26.6,-0.12122,8e-05,10.32285]
[1776787462972,49.89,75886.09,26.6,-0.1214,8e-05,10.33325]
[1776787464203,49.89,75885.08,26.6,-0.12148,8e-05,10.33805]
[1776787464206,49.89,75883.96,26.6,-0.12157,8e-05,10.34335]
[1776787467208,49.89,75892.27,26.6,-0.12092,8e-05,10.30531]
[1776787470253,49.89,75893.41,26.6,-0.12083,8e-05,10.3001]
[1776787473921,49.89,75897.56,26.6,-0.12046,8e-05,10.27623]
[1776787473935,49.89,75897.56,26.6,-0.12046,8e-05,10.27623]
[1776787474343,49.89,75899.32,26.6,-0.12032,8e-05,10.26801]
[1776787479845,49.89,75896.62,26.6,-0.12052,8e-05,10.27977]
[1776787480253,49.89,75896.62,26.6,-0.12052,8e-05,10.27977]
[1776787480300,49.88,75890.98,26.6,-0.12096,8e-05,10.30544]
[1776787485335,49.88,75890.39,26.6,-0.121,8e-05,10.30811]
[1776787490618,49.88,75889.22,26.6,-0.1211,8e-05,10.31347]
[1776787490798,49.88,75888.48,26.6,-0.12115,8e-05,10.31686]
[1776787492279,49.88,75887.48,26.6,-0.12123,8e-05,10.32143]
[1776787493232,49.88,75887.74,26.6,-0.12121,8e-05,10.32022]
[1776787498426,49.88,75886.26,26.6,-0.12133,8e-05,10.32693]
[1776787500129,49.88,75885.38,26.6,-0.1214,8e-05,10.33095]
[1776787500351,49.88,75885.38,26.6,-0.1214,8e-05,10.33095]
[1776787500395,49.88,75885.38,26.6,-0.1214,8e-05,10.33095]
[1776787500440,49.88,75874.47,26.6,-0.12226,8e-05,10.38098]
[1776787501573,49.88,75874.47,26.6,-0.12226,8e-05,10.38098]
[1776787501591,49.88,75874.11,26.6,-0.12229,8e-05,10.38272]
[1776787504468,49.88,75884.62,26.6,-0.12145,8e-05,10.33426]
[1776787505192,49.88,75884.62,26.6,-0.12145,8e-05,10.33426]
[1776787505475,49.88,75877.54,26.6,-0.12201,8e-05,10.36672]
[1776787505855,49.88,75877.54,26.6,-0.12201,8e-05,10.36672]
[1776787507987,49.88,75872.84,26.6,-0.12239,8e-05,10.38849]
[1776787508495,49.88,75859.97,26.6,-0.12342,8e-05,10.44772]
[1776787511854,49.88,75855.71,26.6,-0.12376,8e-05,10.46723]
[1776787517558,49.88,75854.82,26.6,-0.12382,8e-05,10.47124]
[1776787519430,49.88,75851.95,26.6,-0.12405,8e-05,10.4844]
[1776787519434,49.88,75851.95,26.6,-0.12405,8e-05,10.4844]
[1776787525594,49.88,75855.76,26.6,-0.12374,8e-05,10.46642]
[1776787526623,49.88,75844.48,26.6,-0.12465,8e-05,10.51829]
[1776787526775,49.88,75844.48,26.6,-0.12465,8e-05,10.51829]
[1776787532665,49.88,75839.23,26.6,-0.12501,8e-05,10.53681]
[1776787537700,49.88,75850.63,26.6,-0.12408,8e-05,10.48372]
[1776787537940,49.88,75850.63,26.6,-0.12408,8e-05,10.48372]
[1776787538548,49.88,75850.63,26.6,-0.12408,8e-05,10.48372]
[1776787538707,49.88,75866.74,26.6,-0.12279,8e-05,10.40958]
[1776787542735,49.88,75884.03,26.6,-0.12141,8e-05,10.32967]
[1776787544753,49.88,75892.69,26.6,-0.12073,8e-05,10.28996]
[1776787545165,49.88,75892.69,26.6,-0.12073,8e-05,10.28996]
[1776787550249,49.88,75892.23,26.6,-0.12077,8e-05,10.29233]
[1776787550433,49.88,75892.23,26.6,-0.12077,8e-05,10.29233]
[1776787550905,49.88,75893.63,26.6,-0.12066,8e-05,10.28596]
[1776787550987,49.88,75893.63,26.6,-0.12066,8e-05,10.28596]
[1776787552746,49.88,75898.51,26.6,-0.12028,8e-05,10.26333]
[1776787554467,49.88,75897.66,26.6,-0.12034,8e-05,10.26722]
[1776787557373,49.87,75898.84,26.6,-0.12024,8e-05,10.26143]
[1776787557400,49.87,75898.84,26.6,-0.12024,8e-05,10.26143]
[1776787559671,49.87,75893.82,26.6,-0.12063,8e-05,10.28417]
[1776787559750,49.87,75893.96,26.6,-0.12062,8e-05,10.28322]
[1776787560251,49.87,75893.96,26.6,-0.12062,8e-05,10.28322]
[1776787560352,49.87,75884.25,26.6,-0.12138,8e-05,10.32773]
[1776787566781,49.87,75880.82,26.6,-0.12165,8e-05,10.34333]
[1776787566853,49.87,75878.65,26.6,-0.12182,8e-05,10.35326]
[1776787567138,49.87,75878.65,26.6,-0.12182,8e-05,10.35326]
[1776787570168,49.87,75872.95,26.6,-0.12228,8e-05,10.37954]
[1776787575977,49.87,75874.8,26.6,-0.12214,8e-05,10.37171]
[1776787577092,49.87,75874.8,26.6,-0.12214,8e-05,10.37171]
[1776787577990,49.87,75885.4,26.6,-0.1213,8e-05,10.3231]
[1776787583029,49.87,75883.69,26.6,-0.12144,8e-05,10.33095]
[1776787585878,49.87,75884.37,26.6,-0.12138,8e-05,10.32782]
[1776787585880,49.87,75884.37,26.6,-0.12138,8e-05,10.32782]
[1776787590246,49.87,75895.26,26.6,-0.12053,8e-05,10.27808]
[1776787590752,49.87,75895.26,26.6,-0.12053,8e-05,10.27808]
[1776787590348,49.88,75894.61,26.6,-0.12058,8e-05,10.2812]
[1776787590886,49.88,75894.61,26.6,-0.12058,8e-05,10.2812]
[1776787596813,49.87,75896.59,26.6,-0.12037,8e-05,10.26657]
[1776787598392,49.87,75896.91,26.6,-0.12034,8e-05,10.26485]
[1776787598493,49.87,75892.69,26.6,-0.12067,8e-05,10.2839]
[1776787601487,49.87,75888.44,26.6,-0.121,8e-05,10.30341]
[1776787601490,49.87,75889.79,26.6,-0.1209,8e-05,10.29729]
[1776787602657,49.87,75889.79,26.6,-0.1209,8e-05,10.29729]
[1776787602683,49.87,75900.87,26.6,-0.12003,8e-05,10.24643]
[1776787606422,49.87,75902.07,26.6,-0.11993,8e-05,10.24074]
[1776787607638,49.87,75905.02,26.6,-0.11969,8e-05,10.22706]
[1776787610327,49.87,75910.39,26.6,-0.11927,8e-05,10.20234]
[1776787611224,49.87,75910.19,26.6,-0.11929,8e-05,10.20322]
[1776787611225,49.87,75910.17,26.6,-0.11929,8e-05,10.20332]
[1776787614250,49.87,75910.75,26.6,-0.11925,8e-05,10.2008]
[1776787614328,49.87,75910.75,26.6,-0.11925,8e-05,10.2008]
[1776787614444,49.87,75910.75,26.6,-0.11925,8e-05,10.2008]
[1776787614545,49.87,75914.34,26.6,-0.11897,8e-05,10.18475]
[1776787614870,49.87,75914.34,26.6,-0.11897,8e-05,10.18475]
[1776787614966,49.87,75914.34,26.6,-0.11897,8e-05,10.18475]
[1776787617327,49.87,75923.07,26.6,-0.11829,8e-05,10.14486]
[1776787617566,49.87,75923.07,26.6,-0.11829,8e-05,10.14486]
[1776787618557,49.87,75922.13,26.6,-0.11837,8e-05,10.14922]
[1776787620615,49.87,75915.52,26.6,-0.11888,8e-05,10.17946]
[1776787625078,49.87,75914.26,26.6,-0.11898,8e-05,10.18524]
[1776787625089,49.87,75914.26,26.6,-0.11898,8e-05,10.18524]
[1776787625324,49.87,75909.58,26.6,-0.11935,8e-05,10.20664]
[1776787629354,49.87,75900.57,26.6,-0.12006,8e-05,10.24858]
[1776787630285,49.87,75900.57,26.6,-0.12006,8e-05,10.24858]
[1776787635397,49.88,75894.51,26.6,-0.12055,8e-05,10.27701]
[1776787639425,49.88,75885.56,26.6,-0.12126,8e-05,10.31828]
[1776787643096,49.88,75886.69,26.6,-0.12117,8e-05,10.31313]
[1776787647618,49.88,75887.12,26.6,-0.12114,8e-05,10.31123]
[1776787648488,49.88,75901.09,26.6,-0.12004,8e-05,10.24729]
[1776787650243,49.88,75902.35,26.6,-0.11994,8e-05,10.24164]
[1776787652517,49.88,75890.78,26.6,-0.12081,8e-05,10.28997]
[1776787653147,49.88,75890.78,26.6,-0.12081,8e-05,10.28997]
[1776787653455,49.88,75890.78,26.6,-0.12081,8e-05,10.28997]
[1776787653487,49.88,75890.78,26.6,-0.12081,8e-05,10.28997]
[1776787653893,49.88,75890.78,26.6,-0.12081,8e-05,10.28997]
[1776787654082,49.88,75884.18,26.6,-0.12133,8e-05,10.32028]
[1776787654531,49.88,75875.88,26.6,-0.12199,8e-05,10.35837]
[1776787656551,49.88,75866.29,26.6,-0.12275,8e-05,10.40227]
[1776787658255,49.88,75862.94,26.6,-0.12301,8e-05,10.41755]
[1776787658347,49.88,75862.94,26.6,-0.12301,8e-05,10.41755]
[1776787658686,49.88,75862.94,26.6,-0.12301,8e-05,10.41755]
[1776787658813,49.88,75858.68,26.6,-0.12335,8e-05,10.43701]
[1776787662132,49.88,75855.78,26.6,-0.12358,8e-05,10.45037]
[1776787662593,49.88,75858.36,26.6,-0.12337,8e-05,10.43831]
[1776787664607,49.88,75868.54,26.6,-0.12255,8e-05,10.39119]
[1776787669642,49.88,75866.22,26.6,-0.12273,8e-05,10.40152]
[1776787674676,49.87,75865.85,26.6,-0.12275,8e-05,10.4027]
[1776787677824,49.87,75863.61,26.6,-0.12293,8e-05,10.41277]
[1776787677871,49.87,75863.61,26.6,-0.12293,8e-05,10.41277]
[1776787677896,49.87,75863.7,26.6,-0.12292,8e-05,10.41224]
[1776787683740,49.87,75854.2,26.6,-0.12368,8e-05,10.45619]
[1776787685722,49.87,75853.5,26.6,-0.12374,8e-05,10.45942]
[1776787686244,49.87,75854.46,26.6,-0.12366,8e-05,10.455]
[1776787687881,49.87,75865.52,26.6,-0.12278,8e-05,10.40417]
[1776787688271,49.87,75865.52,26.6,-0.12278,8e-05,10.40417]
[1776787688322,49.87,75865.52,26.6,-0.12278,8e-05,10.40417]
[1776787688700,49.87,75865.52,26.6,-0.12278,8e-05,10.40417]
[1776787688775,49.87,75872.48,26.6,-0.12222,8e-05,10.37208]
[1776787689051,49.87,75872.48,26.6,-0.12222,8e-05,10.37208]
[1776787689399,49.87,75872.48,26.6,-0.12222,8e-05,10.37208]
[1776787691140,49.87,75876.12,26.6,-0.12193,8e-05,10.35526]
[1776787694373,49.87,75877.22,26.6,-0.12184,8e-05,10.35009]
[1776787694724,49.87,75877.22,26.6,-0.12184,8e-05,10.35009]
[1776787696419,49.87,75876.04,26.6,-0.12194,8e-05,10.35543]
[1776787696506,49.87,75876.04,26.6,-0.12194,8e-05,10.35543]
[1776787696831,49.87,75884.34,26.6,-0.12128,8e-05,10.31729]
[1776787698836,49.87,75892.18,26.6,-0.12066,8e-05,10.28136]
[1776787700157,49.87,75893.29,26.6,-0.12058,8e-05,10.2764]
[1776787700241,49.87,75893.29,26.6,-0.12058,8e-05,10.2764]
[1776787700859,49.87,75897.14,26.6,-0.12027,8e-05,10.25863]
[1776787705894,49.87,75898.02,26.6,-0.12019,8e-05,10.25403]
[1776787707073,49.87,75898.04,26.6,-0.12019,8e-05,10.25383]
[1776787707540,49.87,75898.04,26.6,-0.12019,8e-05,10.25383]
[1776787708915,49.87,75909.26,26.6,-0.11931,8e-05,10.20228]
[1776787711420,49.87,75907.66,26.6,-0.11943,8e-05,10.20952]
[1776787711962,49.87,75913.53,26.6,-0.11893,8e-05,10.17762]
[1776787712140,49.87,75913.53,26.6,-0.11893,8e-05,10.17762]
[1776787713057,49.87,75915.66,26.6,-0.11876,8e-05,10.16788]
[1776787713246,49.87,75915.66,26.6,-0.11876,8e-05,10.16788]
[1776787713508,49.87,75915.66,26.6,-0.11876,8e-05,10.16788]
[1776787715963,49.87,75930.38,26.6,-0.11762,8e-05,10.10077]
[1776787718931,49.87,75930.12,26.6,-0.11764,8e-05,10.10207]
[1776787719142,49.87,75929.82,26.6,-0.11767,8e-05,10.10355]
[1776787719220,49.87,75929.82,26.6,-0.11767,8e-05,10.10355]
[1776787719585,49.87,75929.3,26.6,-0.11771,8e-05,10.10592]
[1776787721430,49.87,75930.49,26.6,-0.11762,8e-05,10.1004]
[1776787721535,49.87,75930.49,26.6,-0.11762,8e-05,10.1004]
[1776787721545,49.87,75930.49,26.6,-0.11762,8e-05,10.1004]
[1776787721626,49.87,75930.49,26.6,-0.11762,8e-05,10.1004]
[1776787721769,49.87,75930.49,26.6,-0.11762,8e-05,10.1004]
[1776787721818,49.87,75930.49,26.6,-0.11762,8e-05,10.1004]
[1776787722009,49.87,75940.32,26.6,-0.11686,8e-05,10.0555]
[1776787727372,49.87,75940.41,26.6,-0.11685,8e-05,10.05507]
[1776787731774,49.87,75942.8,26.6,-0.11667,8e-05,10.04414]
[1776787731874,49.87,75941.5,26.6,-0.11676,8e-05,10.05004]
[1776787732440,49.87,75941.5,26.6,-0.11676,8e-05,10.05004]
[1776787732544,49.87,75941.5,26.6,-0.11676,8e-05,10.05004]
[1776787732897,49.87,75941.5,26.6,-0.11676,8e-05,10.05004]
[1776787733461,49.87,75942.42,26.6,-0.1167,8e-05,10.04605]
[1776787733843,49.87,75942.42,26.6,-0.1167,8e-05,10.04605]
[1776787733905,49.87,75925.68,26.6,-0.11799,8e-05,10.12245]
[1776787734101,49.87,75925.68,26.6,-0.11799,8e-05,10.12245]
[1776787734446,49.87,75925.68,26.6,-0.11799,8e-05,10.12245]
[1776787735586,49.87,75917.95,26.6,-0.11859,8e-05,10.15778]
[1776787736480,49.87,75918.04,26.6,-0.11858,8e-05,10.15739]
[1776787736515,49.87,75918.04,26.6,-0.11858,8e-05,10.15739]
[1776787736830,49.87,75918.04,26.6,-0.11858,8e-05,10.15739]
[1776787736844,49.87,75918.04,26.6,-0.11858,8e-05,10.15739]
[1776787736924,49.87,75918.04,26.6,-0.11858,8e-05,10.15739]
[1776787736978,49.87,75918.04,26.6,-0.11858,8e-05,10.15739]
[1776787737053,49.87,75918.87,26.6,-0.11852,8e-05,10.15364]
[1776787737219,49.87,75918.87,26.6,-0.11852,8e-05,10.15364]
[1776787737263,49.87,75918.87,26.6,-0.11852,8e-05,10.15364]
[1776787737332,49.87,75900.65,26.6,-0.11994,8e-05,10.23695]
[1776787739316,49.87,75897.26,26.6,-0.12021,8e-05,10.2526]
[1776787739364,49.87,75897.26,26.6,-0.12021,8e-05,10.2526]
[1776787744493,49.87,75888.53,26.6,-0.1209,8e-05,10.29303]
[1776787744834,49.87,75888.53,26.6,-0.1209,8e-05,10.29303]
[1776787745954,49.87,75898.54,26.6,-0.12012,8e-05,10.24734]
[1776787747042,49.87,75903.03,26.6,-0.11977,8e-05,10.22678]
[1776787747060,49.87,75903.03,26.6,-0.11977,8e-05,10.22678]
[1776787747219,49.87,75903.03,26.6,-0.11977,8e-05,10.22678]
[1776787747321,49.87,75903.71,26.6,-0.11971,8e-05,10.2238]
[1776787748063,49.87,75903.71,26.6,-0.11971,8e-05,10.2238]
[1776787748781,49.87,75904.39,26.6,-0.11966,8e-05,10.22076]
[1776787750316,49.87,75904.88,26.6,-0.11963,8e-05,10.21866]
[1776787750338,49.87,75906.2,26.6,-0.11952,8e-05,10.21262]
[1776787752312,49.87,75907.44,26.6,-0.11943,8e-05,10.20689]
[1776787752741,49.87,75907.44,26.6,-0.11943,8e-05,10.20689]
[1776787752801,49.87,75919.34,26.6,-0.1185,8e-05,10.15249]
[1776787753324,49.87,75919.34,26.6,-0.1185,8e-05,10.15249]
[1776787753381,49.87,75919.34,26.6,-0.1185,8e-05,10.15249]
[1776787753511,49.87,75919.34,26.6,-0.1185,8e-05,10.15249]
[1776787753610,49.87,75919.34,26.6,-0.1185,8e-05,10.15249]
[1776787754017,49.87,75931.08,26.6,-0.11759,8e-05,10.09902]
[1776787754676,49.87,75931.08,26.6,-0.11759,8e-05,10.09902]
[1776787754914,49.87,75931.08,26.6,-0.11759,8e-05,10.09902]
[1776787754997,49.87,75931.08,26.6,-0.11759,8e-05,10.09902]
[1776787755000,49.87,75939.38,26.6,-0.11695,8e-05,10.06135]
[1776787755489,49.87,75939.38,26.6,-0.11695,8e-05,10.06135]
[1776787756460,49.87,75939.91,26.6,-0.11692,8e-05,10.0591]
[1776787756483,49.87,75939.91,26.6,-0.11692,8e-05,10.0591]
[1776787756485,49.87,75937.12,26.6,-0.11713,8e-05,10.07181]
[1776787761839,49.87,75937.78,26.6,-0.11708,8e-05,10.06879]
[1776787764022,49.87,75935.76,26.6,-0.11723,8e-05,10.07788]
[1776787764706,49.87,75936.55,26.6,-0.11717,8e-05,10.07421]
[1776787770346,49.87,75940.71,26.6,-0.11685,8e-05,10.05502]
[1776787775004,49.87,75940.71,26.6,-0.1168,8e-05,10.04991]
[1776787775025,49.87,75940.71,26.6,-0.1168,8e-05,10.04991]
[1776787775381,49.87,75936.39,26.6,-0.11713,8e-05,10.06951]
[1776787776718,49.87,75936.39,26.6,-0.11713,8e-05,10.06951]
[1776787776730,49.87,75936.98,26.6,-0.11709,8e-05,10.0671]
[1776787779306,49.87,75937.17,26.6,-0.11707,8e-05,10.06612]
[1776787784324,49.87,75940.29,26.6,-0.11683,8e-05,10.05173]
[1776787786630,49.87,75951.78,26.6,-0.11595,8e-05,9.9993]
[1776787787314,49.87,75951.78,26.6,-0.11595,8e-05,9.9993]
[1776787787400,49.87,75951.78,26.6,-0.11595,8e-05,9.9993]
[1776787787565,49.87,75951.78,26.6,-0.11595,8e-05,9.9993]
[1776787787624,49.87,75951.78,26.6,-0.11595,8e-05,9.9993]
[1776787787681,49.87,75951.78,26.6,-0.11595,8e-05,9.9993]
[1776787788014,49.87,75951.78,26.6,-0.11595,8e-05,9.9993]
[1776787787758,49.87,75957.58,26.6,-0.1155,8e-05,9.97296]
[1776787788606,49.87,75957.58,26.6,-0.1155,8e-05,9.97296]
[1776787788983,49.87,75965.66,26.6,-0.11489,8e-05,9.93633]
[1776787790008,49.87,75965.66,26.6,-0.11489,8e-05,9.93633]
[1776787790565,49.87,75966.7,26.6,-0.11481,8e-05,9.93174]
[1776787790589,49.87,75967.94,26.6,-0.11472,8e-05,9.92603]
[1776787791423,49.87,75967.94,26.6,-0.11472,8e-05,9.92603]
[1776787792034,49.87,75965.43,26.6,-0.11491,8e-05,9.93734]
[1776787792161,49.87,75965.43,26.6,-0.11491,8e-05,9.93734]
[1776787792225,49.87,75965.43,26.6,-0.11491,8e-05,9.93734]
[1776787792900,49.87,75965.43,26.6,-0.11491,8e-05,9.93734]
[1776787793000,49.87,75965.9,26.6,-0.11487,8e-05,9.93512]
[1776787793484,49.87,75965.9,26.6,-0.11487,8e-05,9.93512]
[1776787795042,49.87,75965.15,26.6,-0.11493,8e-05,9.93844]
[1776787795103,49.87,75966.52,26.6,-0.11482,8e-05,9.93222]
[1776787795488,49.87,75966.52,26.6,-0.11482,8e-05,9.93222]
[1776787795532,49.87,75966.52,26.6,-0.11482,8e-05,9.93222]
[1776787795891,49.87,75966.52,26.6,-0.11482,8e-05,9.93222]
[1776787796528,49.87,75975.55,26.6,-0.11414,8e-05,9.89108]
[1776787797824,49.87,75975.55,26.6,-0.11414,8e-05,9.89108]
[1776787800235,49.87,75977.16,26.6,-0.11401,8e-05,9.88368]
[1776787802100,49.87,75980.43,26.6,-0.11377,8e-05,9.86886]
[1776787802284,49.87,75980.43,26.6,-0.11377,8e-05,9.86886]
[1776787803406,49.87,75978.97,26.6,-0.11388,8e-05,9.87549]
[1776787805548,49.87,75981.7,26.6,-0.11367,8e-05,9.86317]
[1776787807245,49.87,75984.66,26.6,-0.11345,8e-05,9.84982]
[1776787807283,49.87,75984.66,26.6,-0.11345,8e-05,9.84982]
[1776787807658,49.87,75972.82,26.6,-0.11434,8e-05,9.90353]
[1776787808164,49.87,75972.82,26.6,-0.11434,8e-05,9.90353]
[1776787808181,49.87,75972.82,26.6,-0.11434,8e-05,9.90353]
[1776787808684,49.87,75972.82,26.6,-0.11434,8e-05,9.90353]
[1776787808701,49.87,75965.08,26.6,-0.11493,8e-05,9.93866]
[1776787809622,49.87,75954.33,26.6,-0.11575,8e-05,9.98783]
[1776787810269,49.87,75954.33,26.6,-0.11575,8e-05,9.98783]
[1776787811982,49.87,75952.32,26.6,-0.11591,8e-05,9.99703]
[1776787812319,49.87,75952.53,26.6,-0.11589,8e-05,9.99612]
[1776787816679,49.87,75959.07,26.6,-0.1154,8e-05,9.96662]
[1776787817731,49.87,75947.25,26.6,-0.1163,8e-05,10.02054]
[1776787818134,49.87,75947.25,26.6,-0.1163,8e-05,10.02054]
[1776787824735,49.87,75940.68,26.6,-0.1168,8e-05,10.05028]
[1776787829478,49.87,75940.4,26.6,-0.11682,8e-05,10.05135]
[1776787829655,49.87,75940.4,26.6,-0.11682,8e-05,10.05135]
[1776787832004,49.87,75927.79,26.6,-0.11779,8e-05,10.10869]
[1776787834348,49.87,75916.78,26.6,-0.11859,8e-05,10.1535]
[1776787834380,49.87,75916.78,26.6,-0.11859,8e-05,10.1535]
[1776787834403,49.87,75916.78,26.6,-0.11859,8e-05,10.1535]
[1776787834893,49.87,75911.0,26.6,-0.11904,8e-05,10.17992]
[1776787837833,49.87,75900.87,26.6,-0.11983,8e-05,10.22609]
[1776787838155,49.87,75900.87,26.6,-0.11983,8e-05,10.22609]
[1776787840234,49.87,75905.16,26.6,-0.11949,8e-05,10.20627]
[1776787843875,49.87,75919.34,26.6,-0.11838,8e-05,10.14134]
[1776787848910,49.87,75920.47,26.6,-0.1183,8e-05,10.1364]
[1776787853945,49.87,75911.99,26.6,-0.11896,8e-05,10.17528]
[1776787856966,49.87,75920.49,26.6,-0.1183,8e-05,10.13649]
[1776787862001,49.87,75920.48,26.6,-0.11831,8e-05,10.13677]
[1776787867037,49.87,75919.62,26.6,-0.11838,8e-05,10.14088]
[1776787872072,49.87,75915.37,26.6,-0.11871,8e-05,10.16045]
[1776787873938,49.87,75916.32,26.6,-0.11864,8e-05,10.15612]
[1776787879121,49.87,75915.9,26.6,-0.11867,8e-05,10.15822]
[1776787885090,49.87,75912.94,26.6,-0.1189,8e-05,10.17179]
[1776787895242,49.87,75921.56,26.6,-0.11819,8e-05,10.12774]
[1776787897911,49.87,75921.56,26.6,-0.11819,8e-05,10.12774]
[1776787898163,49.87,75921.56,26.6,-0.11819,8e-05,10.12774]
[1776787898186,49.88,75916.67,26.6,-0.11857,8e-05,10.15022]
[1776787898610,49.88,75903.23,26.6,-0.11962,8e-05,10.21166]
[1776787899910,49.88,75903.23,26.6,-0.11962,8e-05,10.21166]
[1776787900016,49.88,75894.28,26.6,-0.12033,8e-05,10.25287]
[1776787900262,49.88,75894.28,26.6,-0.12033,8e-05,10.25287]
[1776787900477,49.88,75894.28,26.6,-0.12033,8e-05,10.25287]
[1776787901096,49.88,75894.28,26.6,-0.12033,8e-05,10.25287]
[1776787906320,49.88,75887.32,26.6,-0.12088,8e-05,10.28508]
[1776787907174,49.88,75887.32,26.6,-0.12088,8e-05,10.28508]
[1776787909381,49.88,75886.99,26.6,-0.12091,8e-05,10.28666]
[1776787910247,49.88,75886.19,26.6,-0.12097,8e-05,10.29038]
[1776787910800,49.88,75886.19,26.6,-0.12097,8e-05,10.29038]
[1776787911082,49.88,75877.65,26.6,-0.12164,8e-05,10.32951]
[1776787918090,49.88,75875.03,26.6,-0.12185,8e-05,10.34131]
[1776787921063,49.88,75877.91,26.6,-0.12162,8e-05,10.32787]
[1776787921109,49.88,75887.8,26.6,-0.12084,8e-05,10.28255]
[1776787923442,49.88,75898.49,26.6,-0.12,8e-05,10.23371]
[1776787924232,49.88,75898.49,26.6,-0.12,8e-05,10.23371]
[1776787929484,49.88,75893.23,26.6,-0.12042,8e-05,10.25839]
[1776787930944,49.88,75893.23,26.6,-0.12042,8e-05,10.25839]
[1776787931010,49.88,75893.23,26.6,-0.12042,8e-05,10.25839]
[1776787931046,49.88,75897.66,26.6,-0.12007,8e-05,10.23827]
[1776787931492,49.88,75897.66,26.6,-0.12007,8e-05,10.23827]
[1776787936973,49.88,75897.88,26.6,-0.12005,8e-05,10.23681]
[1776787936975,49.88,75897.88,26.6,-0.12005,8e-05,10.23681]
[1776787938547,49.88,75907.16,26.6,-0.11932,8e-05,10.19404]
[1776787940226,49.88,75908.48,26.6,-0.11921,8e-05,10.18796]
[1776787941006,49.88,75908.48,26.6,-0.11921,8e-05,10.18796]
[1776787941975,49.88,75919.89,26.6,-0.11833,8e-05,10.13578]
[1776787944602,49.88,75917.73,26.6,-0.11849,8e-05,10.14567]
[1776787945173,49.88,75908.59,26.6,-0.11921,8e-05,10.1875]
[1776787950226,49.88,75902.28,26.6,-0.1197,8e-05,10.21613]
[1776787950575,49.88,75902.28,26.6,-0.1197,8e-05,10.21613]
[1776787951033,49.88,75902.28,26.6,-0.1197,8e-05,10.21613]
[1776787951741,49.88,75898.79,26.6,-0.11992,8e-05,10.22722]
[1776787951831,49.88,75893.29,26.6,-0.12035,8e-05,10.2523]
[1776787952678,49.88,75893.29,26.6,-0.12035,8e-05,10.2523]
[1776787952908,49.88,75893.29,26.6,-0.12035,8e-05,10.2523]
[1776787953009,49.88,75893.11,26.6,-0.12037,8e-05,10.2532]
[1776787953670,49.88,75893.11,26.6,-0.12037,8e-05,10.2532]
[1776787953771,49.88,75892.02,26.6,-0.12045,8e-05,10.25806]
[1776787959959,49.88,75891.72,26.6,-0.12048,8e-05,10.25972]
[1776787960258,49.88,75891.72,26.6,-0.12048,8e-05,10.25986]
[1776787960468,49.88,75891.72,26.6,-0.12048,8e-05,10.25986]
[1776787960676,49.88,75891.72,26.6,-0.12048,8e-05,10.25986]
[1776787962023,49.88,75891.77,26.6,-0.12048,8e-05,10.25949]
[1776787962038,49.88,75889.91,26.6,-0.12062,8e-05,10.26809]
[1776787962416,49.88,75889.91,26.6,-0.12062,8e-05,10.26809]
[1776787962525,49.88,75889.91,26.6,-0.12062,8e-05,10.26809]
[1776787962716,49.88,75898.64,26.6,-0.11994,8e-05,10.22811]
[1776787963677,49.88,75898.64,26.6,-0.11994,8e-05,10.22811]
[1776787964311,49.88,75901.22,26.6,-0.11973,8e-05,10.21606]
[1776787965119,49.88,75901.22,26.6,-0.11973,8e-05,10.21606]
[1776787965220,49.88,75904.99,26.6,-0.11944,8e-05,10.19874]
[1776787966588,49.88,75906.67,26.6,-0.11931,8e-05,10.19122]
[1776787966744,49.88,75909.47,26.6,-0.11909,8e-05,10.17842]
[1776787968489,49.88,75911.23,26.6,-0.11895,8e-05,10.17031]
[1776787970927,49.88,75918.38,26.6,-0.1184,8e-05,10.13764]
[1776787971088,49.88,75918.38,26.6,-0.1184,8e-05,10.13764]
[1776787971779,49.88,75931.72,26.6,-0.11736,8e-05,10.07682]
[1776787973053,49.88,75931.72,26.6,-0.11736,8e-05,10.07682]
[1776787977205,49.88,75930.57,26.6,-0.11746,8e-05,10.0826]
[1776787978487,49.88,75926.58,26.6,-0.11777,8e-05,10.10102]
[1776787980849,49.88,75922.82,26.6,-0.11807,8e-05,10.11837]
[1776787983675,49.88,75918.32,26.6,-0.11842,8e-05,10.1391]
[1776787989647,49.88,75923.96,26.6,-0.11799,8e-05,10.11365]
[1776787994246,49.88,75922.61,26.6,-0.1181,8e-05,10.12016]
[1776787994601,49.88,75922.03,26.6,-0.11814,8e-05,10.12289]
[1776787994987,49.88,75922.03,26.6,-0.11814,8e-05,10.12289]
[1776787995150,49.88,75922.03,26.6,-0.11814,8e-05,10.12289]
[1776787995191,49.88,75932.37,26.6,-0.11734,8e-05,10.07575]
[1776787997563,49.88,75940.46,26.6,-0.11673,8e-05,10.03913]
[1776787997619,49.88,75940.46,26.6,-0.11673,8e-05,10.03913]
[1776788001919,49.89,75949.16,26.6,-0.11607,8e-05,10.00027]
[1776788007633,49.89,75946.52,26.6,-0.11629,8e-05,10.01332]
[1776788007641,49.89,75946.52,26.6,-0.11629,8e-05,10.01332]
[1776788007695,49.89,75946.52,26.6,-0.11629,8e-05,10.01332]
[1776788013072,49.89,75947.47,26.6,-0.11619,8e-05,10.00507]
[1776788018107,49.9,75947.34,26.6,-0.11621,8e-05,10.00656]
[1776788020519,49.9,75950.45,26.6,-0.11598,8e-05,9.99277]
[1776788020535,49.9,75950.45,26.6,-0.11598,8e-05,9.99277]
[1776788021004,49.9,75950.45,26.6,-0.11598,8e-05,9.99277]
[1776788021007,49.9,75950.45,26.6,-0.11598,8e-05,9.99277]
[1776788021162,49.9,75950.45,26.6,-0.11598,8e-05,9.99277]
[1776788021177,49.9,75950.45,26.6,-0.11598,8e-05,9.99277]
[1776788021192,49.9,75950.45,26.6,-0.11598,8e-05,9.99277]
[1776788021215,49.9,75958.83,26.6,-0.11534,8e-05,9.95488]
[1776788022315,49.9,75961.92,26.6,-0.11511,8e-05,9.94088]
[1776788022319,49.9,75961.92,26.6,-0.11511,8e-05,9.94088]
[1776788022437,49.9,75961.92,26.6,-0.11511,8e-05,9.94088]
[1776788022778,49.9,75961.92,26.6,-0.11511,8e-05,9.94088]
[1776788023142,49.9,75958.33,26.6,-0.11539,8e-05,9.95745]
[1776788028016,49.9,75952.0,26.6,-0.11588,8e-05,9.98709]
[1776788033211,49.91,75952.54,26.6,-0.11586,8e-05,9.98584]
[1776788038247,49.91,75950.5,26.6,-0.11603,8e-05,9.99613]
[1776788040347,49.91,75951.06,26.6,-0.116,8e-05,9.99396]
[1776788044894,49.92,75950.12,26.6,-0.11608,8e-05,9.9988]
[1776788045491,49.92,75944.37,26.6,-0.11653,8e-05,10.02531]
[1776788045845,49.92,75944.37,26.6,-0.11653,8e-05,10.02531]
[1776788046303,49.92,75925.89,26.6,-0.11795,8e-05,10.10962]
[1776788051338,49.92,75919.47,26.6,-0.11845,8e-05,10.13884]
[1776788055933,49.92,75923.63,26.6,-0.11812,8e-05,10.11983]
[1776788055995,49.92,75923.79,26.6,-0.11811,8e-05,10.11913]
[1776788061408,49.92,75917.11,26.6,-0.11863,8e-05,10.14967]
[1776788066529,49.92,75915.74,26.6,-0.11874,8e-05,10.15592]
[1776788066537,49.92,75924.37,26.6,-0.11807,8e-05,10.11654]
[1776788072384,49.92,75929.57,26.6,-0.11762,8e-05,10.08807]
[1776788074679,49.92,75931.98,26.6,-0.11744,8e-05,10.07721]
[1776788074810,49.92,75931.98,26.6,-0.11744,8e-05,10.07721]
[1776788074885,49.92,75931.98,26.6,-0.11744,8e-05,10.07721]
[1776788075094,49.92,75931.98,26.6,-0.11744,8e-05,10.07721]
[1776788075510,49.92,75942.29,26.6,-0.11665,8e-05,10.03043]
[1776788079300,49.92,75944.84,26.6,-0.11646,8e-05,10.01913]
[1776788079586,49.92,75944.91,26.6,-0.11645,8e-05,10.01897]
[1776788079719,49.92,75944.91,26.6,-0.11645,8e-05,10.01897]
[1776788080246,49.92,75955.22,26.6,-0.11567,8e-05,9.97234]
[1776788080423,49.92,75955.22,26.6,-0.11567,8e-05,9.97234]
[1776788081145,49.92,75975.8,26.6,-0.11411,8e-05,9.8792]
[1776788081528,49.92,75975.8,26.6,-0.11411,8e-05,9.8792]
[1776788082290,49.92,75975.8,26.6,-0.11411,8e-05,9.8792]
[1776788082291,49.92,75975.8,26.6,-0.11411,8e-05,9.8792]
[1776788082296,49.92,75981.77,26.6,-0.11366,8e-05,9.85241]
[1776788083919,49.92,75973.84,26.6,-0.11426,8e-05,9.88831]
[1776788083991,49.92,75970.53,26.6,-0.11451,8e-05,9.90323]
[1776788084432,49.92,75970.53,26.6,-0.11451,8e-05,9.90323]
[1776788085081,49.92,75970.53,26.6,-0.11451,8e-05,9.90323]
[1776788085325,49.92,75970.53,26.6,-0.11451,8e-05,9.90323]
[1776788087935,49.92,75967.89,26.6,-0.11472,8e-05,9.91552]
[1776788090503,49.93,75972.26,26.6,-0.1144,8e-05,9.89638]
[1776788093475,49.93,75974.36,26.6,-0.11425,8e-05,9.88745]
[1776788094904,49.93,75982.27,26.6,-0.11365,8e-05,9.85164]
[1776788095369,49.93,75983.06,26.6,-0.1136,8e-05,9.84857]
[1776788095530,49.93,75983.06,26.6,-0.1136,8e-05,9.84857]
[1776788098308,49.93,75983.06,26.6,-0.1136,8e-05,9.84883]
[1776788100864,49.93,75980.88,26.6,-0.11378,8e-05,9.85964]
[1776788102123,49.94,75980.56,26.6,-0.11381,8e-05,9.86133]
[1776788103156,49.94,75980.48,26.6,-0.11382,8e-05,9.86192]
[1776788103179,49.94,75982.11,26.6,-0.1137,8e-05,9.85479]
[1776788103418,49.94,75982.11,26.6,-0.1137,8e-05,9.85479]
[1776788103910,49.94,75982.11,26.6,-0.1137,8e-05,9.85479]
[1776788103956,49.94,75982.11,26.6,-0.1137,8e-05,9.85479]
[1776788105375,49.94,76002.37,26.6,-0.11219,7e-05,9.76348]
[1776788105935,49.94,76002.37,26.6,-0.11219,7e-05,9.76348]
[1776788106559,49.94,75998.56,26.6,-0.11247,7e-05,9.7808]
[1776788106568,49.94,75998.56,26.6,-0.11247,7e-05,9.7808]
[1776788106680,49.94,75998.56,26.6,-0.11247,7e-05,9.7808]
[1776788106736,49.94,75984.15,26.6,-0.11355,8e-05,9.84591]
[1776788107384,49.94,75984.15,26.6,-0.11355,8e-05,9.84591]
[1776788107429,49.94,75984.15,26.6,-0.11355,8e-05,9.84591]
[1776788107455,49.94,75984.15,26.6,-0.11355,8e-05,9.84591]
[1776788109601,49.94,75988.24,26.6,-0.11325,8e-05,9.82759]
[1776788109880,49.94,75988.24,26.6,-0.11325,8e-05,9.82759]
[1776788111885,49.94,75987.7,26.6,-0.11329,8e-05,9.8301]
[1776788113888,49.94,75985.94,26.6,-0.11342,8e-05,9.83818]
[1776788114043,49.94,75985.94,26.6,-0.11342,8e-05,9.83818]
[1776788114486,49.94,75984.55,26.6,-0.11353,8e-05,9.84457]
[1776788115199,49.94,75984.55,26.6,-0.11353,8e-05,9.84457]
[1776788115300,49.94,75971.15,26.6,-0.11454,8e-05,9.90527]
[1776788115590,49.94,75971.15,26.6,-0.11454,8e-05,9.90527]
[1776788116086,49.94,75971.15,26.6,-0.11454,8e-05,9.90527]
[1776788116140,49.94,75981.75,26.6,-0.11374,8e-05,9.85723]
[1776788117741,49.94,75983.08,26.6,-0.11364,8e-05,9.85122]
[1776788118108,49.94,75982.24,26.6,-0.11371,8e-05,9.8553]
[1776788120755,49.94,75981.11,26.6,-0.1138,8e-05,9.86045]
[1776788120850,49.94,75981.11,26.6,-0.1138,8e-05,9.86045]
[1776788120879,49.94,75981.11,26.6,-0.1138,8e-05,9.86045]
[1776788121275,49.94,75977.24,26.6,-0.11409,8e-05,9.87824]
[1776788121952,49.94,75957.04,26.6,-0.11563,8e-05,9.97003]
[1776788124187,49.94,75954.98,26.6,-0.11579,8e-05,9.97939]
[1776788125870,49.94,75946.29,26.6,-0.11645,8e-05,10.01908]
[1776788130905,49.94,75942.47,26.6,-0.11675,8e-05,10.03642]
[1776788131839,49.94,75942.47,26.6,-0.11675,8e-05,10.03642]
[1776788131936,49.94,75942.47,26.6,-0.11675,8e-05,10.03642]
[1776788132849,49.94,75942.44,26.6,-0.1167,8e-05,10.0315]
[1776788132977,49.94,75942.44,26.6,-0.1167,8e-05,10.0315]
[1776788133150,49.94,75942.44,26.6,-0.1167,8e-05,10.0315]
[1776788133391,49.94,75942.44,26.6,-0.1167,8e-05,10.0315]
[1776788133406,49.94,75925.85,26.6,-0.11798,8e-05,10.107]
[1776788133793,49.94,75925.85,26.6,-0.11798,8e-05,10.107]
[1776788134242,49.94,75916.43,26.6,-0.11871,8e-05,10.15002]
[1776788139970,49.94,75912.53,26.6,-0.11901,8e-05,10.1678]
[1776788141888,49.94,75912.37,26.6,-0.11903,8e-05,10.16851]
[1776788147018,49.94,75915.08,26.6,-0.11881,8e-05,10.15603]
[1776788152054,49.94,75914.61,26.6,-0.11885,8e-05,10.15813]
[1776788157089,49.94,75909.92,26.6,-0.11921,8e-05,10.17944]
[1776788160223,49.94,75909.82,26.6,-0.11922,8e-05,10.1798]
[1776788162216,49.94,75909.43,26.6,-0.11925,8e-05,10.18148]
[1776788163463,49.94,75900.64,26.6,-0.11993,8e-05,10.22153]
[1776788164156,49.94,75900.64,26.6,-0.11993,8e-05,10.22153]
[1776788164279,49.94,75900.64,26.6,-0.11993,8e-05,10.22153]
[1776788164305,49.94,75895.89,26.6,-0.1203,8e-05,10.24313]
[1776788167088,49.94,75890.91,26.6,-0.1207,8e-05,10.26602]
[1776788171261,49.94,75877.69,26.6,-0.12174,8e-05,10.32665]
[1776788171498,49.94,75877.69,26.6,-0.12174,8e-05,10.32665]
[1776788174094,49.94,75868.49,26.6,-0.12247,8e-05,10.3687]
[1776788175847,49.94,75862.35,26.6,-0.12295,8e-05,10.39661]
[1776788177145,49.94,75861.38,26.6,-0.12303,8e-05,10.4009]
[1776788178133,49.94,75861.39,26.6,-0.12302,8e-05,10.40069]
[1776788181043,49.94,75860.4,26.6,-0.12309,8e-05,10.40473]
[1776788181175,49.94,75860.4,26.6,-0.12309,8e-05,10.40473]
[1776788182519,49.94,75869.57,26.6,-0.12236,8e-05,10.36231]
[1776788182804,49.94,75869.57,26.6,-0.12236,8e-05,10.36231]
[1776788183273,49.94,75879.03,26.6,-0.12161,8e-05,10.31901]
[1776788187098,49.94,75881.58,26.6,-0.12142,8e-05,10.30779]
[1776788187301,49.94,75881.71,26.6,-0.12141,8e-05,10.30735]
[1776788190404,49.94,75874.91,26.6,-0.12195,8e-05,10.33858]
[1776788191871,49.94,75866.91,26.6,-0.12253,8e-05,10.37022]
[1776788192907,49.94,75861.98,26.6,-0.12293,8e-05,10.3928]
[1776788193116,49.94,75861.98,26.6,-0.12293,8e-05,10.3928]
[1776788194316,49.94,75864.59,26.6,-0.12272,8e-05,10.38073]
[1776788199392,49.93,75864.45,26.6,-0.12271,8e-05,10.38048]
[1776788199703,49.93,75864.45,26.6,-0.12271,8e-05,10.38048]
[1776788202062,49.93,75870.11,26.6,-0.12226,8e-05,10.35425]
[1776788203937,49.93,75866.24,26.6,-0.12256,8e-05,10.37177]
[1776788204246,49.93,75866.24,26.6,-0.12256,8e-05,10.37177]
[1776788205310,49.93,75869.82,26.6,-0.12228,8e-05,10.35521]
[1776788205459,49.93,75885.42,26.6,-0.12104,8e-05,10.2836]
[1776788206245,49.93,75885.42,26.6,-0.12104,8e-05,10.2836]
[1776788206670,49.93,75889.69,26.6,-0.1207,8e-05,10.26412]
[1776788207339,49.93,75889.69,26.6,-0.1207,8e-05,10.26412]
[1776788207449,49.93,75904.22,26.6,-0.11956,8e-05,10.19748]
[1776788210211,49.93,75905.96,26.6,-0.11942,8e-05,10.18936]
[1776788215707,49.93,75909.75,26.6,-0.11912,8e-05,10.17171]
[1776788216257,49.93,75909.75,26.6,-0.11912,8e-05,10.17171]
[1776788216592,49.93,75911.32,26.6,-0.119,8e-05,10.16445]
[1776788219301,49.93,75916.58,26.6,-0.11859,8e-05,10.14043]
[1776788220553,49.93,75916.41,26.6,-0.1186,8e-05,10.14121]
[1776788223538,49.93,75915.34,26.6,-0.11868,8e-05,10.14604]
[1776788223588,49.93,75915.34,26.6,-0.11868,8e-05,10.14604]
[1776788224206,49.93,75915.34,26.6,-0.11868,8e-05,10.14604]
[1776788224297,49.93,75923.85,26.6,-0.11802,8e-05,10.10726]
[1776788225073,49.93,75923.85,26.6,-0.11802,8e-05,10.10726]
[1776788226526,49.93,75931.73,26.6,-0.11741,8e-05,10.07143]
[1776788229025,49.93,75932.66,26.6,-0.11735,8e-05,10.0674]
[1776788229159,49.93,75932.66,26.6,-0.11735,8e-05,10.0674]
[1776788229247,49.93,75932.66,26.6,-0.11735,8e-05,10.0674]
[1776788229300,49.93,75932.66,26.6,-0.11735,8e-05,10.0674]
[1776788229361,49.93,75932.66,26.6,-0.11735,8e-05,10.0674]
[1776788230612,49.93,75949.41,26.6,-0.11607,8e-05,9.99158]
[1776788232049,49.93,75949.41,26.6,-0.11607,8e-05,9.99158]
[1776788232070,49.93,75949.41,26.6,-0.11607,8e-05,9.99158]
[1776788233473,49.93,75949.43,26.6,-0.11607,8e-05,9.99193]
[1776788234042,49.93,75949.2,26.6,-0.11609,8e-05,9.9932]
[1776788234110,49.93,75949.2,26.6,-0.11609,8e-05,9.9932]
[1776788234171,49.93,75949.2,26.6,-0.11609,8e-05,9.9932]
[1776788235395,49.93,75950.31,26.6,-0.11601,8e-05,9.98838]
[1776788235404,49.93,75950.31,26.6,-0.11601,8e-05,9.98838]
[1776788235479,49.94,75959.6,26.6,-0.11531,8e-05,9.94648]
[1776788237355,49.94,75958.4,26.6,-0.1154,8e-05,9.95192]
[1776788238334,49.94,75956.47,26.6,-0.11555,8e-05,9.96082]
[1776788238402,49.94,75955.6,26.6,-0.11561,8e-05,9.96482]
[1776788241534,49.94,75953.52,26.6,-0.11578,8e-05,9.97474]
[1776788241872,49.94,75953.52,26.6,-0.11578,8e-05,9.97474]
[1776788241925,49.94,75960.23,26.6,-0.11527,8e-05,9.94453]
[1776788245773,49.94,75960.24,26.6,-0.11528,8e-05,9.94478]
[1776788248184,49.94,75968.39,26.6,-0.11466,8e-05,9.90801]
[1776788248286,49.94,75969.42,26.6,-0.11459,8e-05,9.90363]
[1776788250404,49.94,75969.13,26.6,-0.11461,8e-05,9.90487]
[1776788250445,49.94,75969.13,26.6,-0.11461,8e-05,9.90487]
[1776788251326,49.94,75966.93,26.6,-0.11477,8e-05,9.91475]
[1776788251427,49.94,75963.61,26.6,-0.11498,8e-05,9.92469]
[1776788252126,49.94,75963.61,26.6,-0.11498,8e-05,9.92469]
[1776788253674,49.94,75955.87,26.6,-0.11557,8e-05,9.95989]
[1776788254014,49.94,75955.87,26.6,-0.11557,8e-05,9.95989]
[1776788254062,49.94,75951.24,26.6,-0.11592,8e-05,9.98098]
[1776788254550,49.94,75951.24,26.6,-0.11592,8e-05,9.98098]
[1776788255708,49.94,75948.46,26.6,-0.11614,8e-05,9.99405]
[1776788255789,49.94,75948.38,26.6,-0.11615,8e-05,9.99442]
[1776788257399,49.94,75948.38,26.6,-0.11615,8e-05,9.99442]
[1776788257577,49.94,75951.9,26.6,-0.11588,8e-05,9.97848]
[1776788258323,49.94,75951.9,26.6,-0.11588,8e-05,9.97848]
[1776788258461,49.94,75959.41,26.6,-0.11531,8e-05,9.94448]
[1776788260262,49.94,75964.88,26.6,-0.11489,8e-05,9.91957]
[1776788260363,49.94,75966.45,26.6,-0.11477,8e-05,9.91237]
[1776788261834,49.94,75965.47,26.6,-0.11484,8e-05,9.91681]
[1776788262403,49.94,75965.47,26.6,-0.11484,8e-05,9.91681]
[1776788262845,49.94,75955.73,26.6,-0.11559,8e-05,9.96102]
[1776788265314,49.94,75958.42,26.6,-0.11538,8e-05,9.94887]
[1776788269060,49.94,75959.44,26.6,-0.11531,8e-05,9.94457]
[1776788271303,49.94,75967.11,26.6,-0.11473,8e-05,9.91]
[1776788272809,49.95,75968.54,26.6,-0.11463,8e-05,9.9038]
[1776788275362,49.95,75971.07,26.6,-0.11444,8e-05,9.89265]
[1776788275463,49.95,75971.0,26.6,-0.11445,8e-05,9.8933]
[1776788275976,49.95,75971.0,26.6,-0.11445,8e-05,9.8933]
[1776788279674,49.95,75968.28,26.6,-0.11465,8e-05,9.90544]
[1776788279776,49.95,75968.28,26.6,-0.11465,8e-05,9.90544]
[1776788279965,49.95,75964.69,26.6,-0.11492,8e-05,9.92164]
[1776788280564,49.95,75964.69,26.6,-0.11492,8e-05,9.92164]
[1776788280837,49.95,75964.69,26.6,-0.11492,8e-05,9.92164]
[1776788281459,49.95,75964.69,26.6,-0.11492,8e-05,9.92164]
[1776788281461,49.95,75964.69,26.6,-0.11492,8e-05,9.92164]
[1776788281479,49.95,75961.9,26.6,-0.11514,8e-05,9.93435]
[1776788281600,49.95,75961.9,26.6,-0.11514,8e-05,9.93435]
[1776788282252,49.95,75961.9,26.6,-0.11514,8e-05,9.93435]
[1776788282354,49.95,75968.74,26.6,-0.11462,8e-05,9.90323]
[1776788283029,49.95,75968.74,26.6,-0.11462,8e-05,9.90323]
[1776788283355,49.95,75968.74,26.6,-0.11462,8e-05,9.90323]
[1776788287210,49.95,75968.07,26.6,-0.11467,8e-05,9.90673]
[1776788287266,49.95,75968.07,26.6,-0.11467,8e-05,9.90673]
[1776788287357,49.95,75967.07,26.6,-0.11476,8e-05,9.91157]
[1776788293015,49.95,75968.18,26.6,-0.11467,8e-05,9.9063]
[1776788293020,49.95,75968.18,26.6,-0.11467,8e-05,9.9063]
[1776788293064,49.95,75968.18,26.6,-0.11467,8e-05,9.9063]
[1776788293072,49.95,75968.18,26.6,-0.11467,8e-05,9.9063]
[1776788293180,49.95,75968.18,26.6,-0.11467,8e-05,9.9063]
[1776788293358,49.95,75968.18,26.6,-0.11467,8e-05,9.9063]
[1776788295072,49.95,75979.15,26.6,-0.11384,8e-05,9.85645]
[1776788298885,49.95,75980.09,26.6,-0.11376,8e-05,9.85224]
[1776788299764,49.95,75984.42,26.6,-0.11344,8e-05,9.83269]
[1776788299933,49.95,75984.42,26.6,-0.11344,8e-05,9.83269]
[1776788300105,49.95,75984.42,26.6,-0.11344,8e-05,9.83269]
[1776788300125,49.95,75984.42,26.6,-0.11344,8e-05,9.83269]
[1776788300433,49.95,75984.42,26.6,-0.11344,8e-05,9.83269]
[1776788300473,49.95,75994.78,26.6,-0.11266,7e-05,9.78594]
[1776788304476,49.95,75994.26,26.6,-0.11271,7e-05,9.78865]
[1776788304807,49.95,75994.63,26.6,-0.11268,7e-05,9.78709]
[1776788304996,49.95,75994.63,26.6,-0.11268,7e-05,9.78709]
[1776788307046,49.95,75991.02,26.6,-0.11296,7e-05,9.80361]
[1776788308249,49.95,75983.74,26.6,-0.1135,8e-05,9.8366]
[1776788313137,49.95,75980.77,26.6,-0.11368,8e-05,9.84517]
[1776788313201,49.95,75980.77,26.6,-0.11368,8e-05,9.84517]
[1776788313407,49.95,75980.77,26.6,-0.11368,8e-05,9.84517]
[1776788313586,49.95,75976.07,26.6,-0.11404,8e-05,9.86646]
[1776788314352,49.95,75963.8,26.6,-0.11497,8e-05,9.92226]
[1776788315204,49.95,75963.8,26.6,-0.11497,8e-05,9.92226]
[1776788317104,49.95,75960.74,26.6,-0.11521,8e-05,9.93639]
[1776788319435,49.95,75959.95,26.6,-0.11527,8e-05,9.94019]
[1776788325023,49.96,75959.98,26.6,-0.11528,8e-05,9.9407]
[1776788329673,49.96,75960.51,26.6,-0.11525,8e-05,9.93882]
[1776788329678,49.96,75960.51,26.6,-0.11525,8e-05,9.93882]
[1776788329920,49.96,75960.51,26.6,-0.11525,8e-05,9.93882]
[1776788330326,49.96,75960.51,26.6,-0.11525,8e-05,9.93882]
[1776788330329,49.96,75972.67,26.6,-0.11432,8e-05,9.88361]
[1776788330764,49.96,75972.67,26.6,-0.11432,8e-05,9.88361]
[1776788332279,49.96,75979.72,26.6,-0.11379,8e-05,9.85167]
[1776788333207,49.96,75977.46,26.6,-0.11396,8e-05,9.86191]
[1776788334283,49.96,75976.95,26.6,-0.114,8e-05,9.86422]
[1776788334581,49.96,75976.95,26.6,-0.114,8e-05,9.86422]
[1776788335377,49.96,75972.51,26.6,-0.11433,8e-05,9.88432]
[1776788335483,49.96,75973.07,26.6,-0.11429,8e-05,9.88176]
[1776788338622,49.96,75967.44,26.6,-0.11472,8e-05,9.90762]
[1776788338673,49.96,75967.17,26.6,-0.11475,8e-05,9.909]
[1776788344285,49.96,75958.35,26.6,-0.11543,8e-05,9.94954]
[1776788346166,49.96,75953.19,26.6,-0.11582,8e-05,9.9731]
[1776788349401,49.96,75956.41,26.6,-0.11558,8e-05,9.95866]
[1776788349436,49.96,75956.41,26.6,-0.11558,8e-05,9.95866]
[1776788351121,49.96,75958.98,26.6,-0.11539,8e-05,9.94732]
[1776788351274,49.96,75958.98,26.6,-0.11539,8e-05,9.94732]
[1776788351466,49.97,75970.31,26.6,-0.11453,8e-05,9.89622]
[1776788353480,49.97,75979.77,26.6,-0.11382,8e-05,9.8538]
[1776788354268,49.97,75979.77,26.6,-0.11382,8e-05,9.8538]
[1776788354488,49.97,75979.93,26.6,-0.11382,8e-05,9.85331]
[1776788355698,49.97,75985.42,26.6,-0.1134,8e-05,9.82851]
[1776788355699,49.97,75985.42,26.6,-0.1134,8e-05,9.82851]
[1776788355769,49.97,75985.42,26.6,-0.1134,8e-05,9.82851]
[1776788363048,49.97,75986.57,26.6,-0.11332,8e-05,9.82361]
[1776788364505,49.97,75983.62,26.6,-0.11355,8e-05,9.83714]
[1776788364558,49.97,75974.75,26.6,-0.11422,8e-05,9.8773]
[1776788365273,49.97,75974.75,26.6,-0.11422,8e-05,9.8773]
[1776788365566,49.97,75977.82,26.6,-0.11398,8e-05,9.86339]
[1776788366033,49.97,75977.82,26.6,-0.11398,8e-05,9.86339]
[1776788371609,49.97,75978.21,26.6,-0.11393,8e-05,9.85803]
[1776788376231,49.98,75976.8,26.6,-0.11405,8e-05,9.86537]
[1776788376645,49.98,75978.41,26.6,-0.11393,8e-05,9.85832]
[1776788377153,49.98,75978.41,26.6,-0.11393,8e-05,9.85832]
[1776788377651,49.98,75972.08,26.6,-0.11441,8e-05,9.88698]
[1776788379665,49.98,75963.13,26.6,-0.1151,8e-05,9.92787]
[1776788380508,49.98,75963.13,26.6,-0.1151,8e-05,9.92787]
[1776788383145,49.98,75960.44,26.6,-0.11531,8e-05,9.94031]
[1776788386688,49.98,75958.42,26.6,-0.11547,8e-05,9.9498]
[1776788388639,49.98,75958.14,26.6,-0.11549,8e-05,9.95137]
[1776788391029,49.98,75963.98,26.6,-0.11505,8e-05,9.9251]
[1776788392884,49.99,75970.27,26.6,-0.11458,8e-05,9.89706]
[1776788392974,49.99,75970.27,26.6,-0.11458,8e-05,9.89706]
[1776788393762,49.99,75984.01,26.6,-0.11355,8e-05,9.83512]
[1776788394946,49.99,75984.01,26.6,-0.11355,8e-05,9.83512]
[1776788395403,49.99,75984.01,26.6,-0.11355,8e-05,9.83512]
[1776788395464,49.99,75986.61,26.6,-0.11336,8e-05,9.82393]
[1776788397459,49.99,75984.44,26.6,-0.11352,8e-05,9.83379]
[1776788397546,49.99,75984.44,26.6,-0.11352,8e-05,9.83379]
[1776788400117,49.99,75984.65,26.6,-0.11351,8e-05,9.83295]
[1776788400247,49.99,75984.65,26.6,-0.11351,8e-05,9.83295]
[1776788400758,49.99,75984.59,26.6,-0.11352,8e-05,9.83327]
[1776788401447,49.99,75975.05,26.6,-0.11424,8e-05,9.87665]
[1776788402338,49.99,75975.05,26.6,-0.11424,8e-05,9.87665]
[1776788403688,49.99,75978.49,26.6,-0.11398,8e-05,9.86133]
[1776788407313,49.99,75974.75,26.6,-0.11428,8e-05,9.87913]
[1776788407862,49.99,75957.13,26.6,-0.11562,8e-05,9.95911]
[1776788410114,50.0,75957.84,26.6,-0.11557,8e-05,9.95599]
[1776788411133,50.0,75958.28,26.6,-0.11554,8e-05,9.95409]
[1776788414656,50.0,75963.94,26.6,-0.11511,8e-05,9.92878]
[1776788419946,50.0,75957.66,26.6,-0.1156,8e-05,9.95797]
[1776788425498,50.0,75955.75,26.6,-0.11575,8e-05,9.96695]
[1776788430778,50.0,75952.77,26.6,-0.11598,8e-05,9.98082]
[1776788431018,50.0,75952.77,26.6,-0.11598,8e-05,9.98082]
[1776788431493,50.0,75952.77,26.6,-0.11598,8e-05,9.98082]
[1776788432540,50.0,75948.33,26.6,-0.11628,8e-05,9.99604]
[1776788432603,50.0,75948.33,26.6,-0.11628,8e-05,9.99604]
[1776788432643,50.0,75948.33,26.6,-0.11628,8e-05,9.99604]
[1776788432722,50.0,75937.96,26.6,-0.11707,8e-05,10.0431]
[1776788432759,50.0,75937.96,26.6,-0.11707,8e-05,10.0431]
[1776788433037,50.0,75924.16,26.6,-0.11814,8e-05,10.10588]
[1776788435193,50.0,75918.2,26.6,-0.1186,8e-05,10.13312]
[1776788440220,50.0,75918.31,26.6,-0.1186,8e-05,10.13278]
[1776788441720,50.0,75918.31,26.6,-0.1186,8e-05,10.13278]
[1776788442323,50.0,75913.4,26.6,-0.11898,8e-05,10.15518]
[1776788445603,50.0,75909.18,26.6,-0.11931,8e-05,10.17456]
[1776788446571,50.0,75908.84,26.6,-0.11934,8e-05,10.17603]
[1776788446675,50.0,75908.84,26.6,-0.11934,8e-05,10.17603]
[1776788447980,50.0,75905.01,26.6,-0.11963,8e-05,10.19346]
[1776788448655,50.0,75895.35,26.6,-0.12039,8e-05,10.23764]
[1776788449777,50.0,75888.76,26.6,-0.12091,8e-05,10.26776]
[1776788450270,50.0,75888.76,26.6,-0.12091,8e-05,10.26776]
[1776788451413,50.0,75893.59,26.6,-0.12053,8e-05,10.24579]
[1776788453008,50.0,75895.47,26.6,-0.12039,8e-05,10.23734]
[1776788456204,50.0,75902.07,26.6,-0.11987,8e-05,10.20734]
[1776788462236,50.01,75905.43,26.6,-0.11962,8e-05,10.19273]
[1776788462314,50.01,75905.43,26.6,-0.11962,8e-05,10.19273]
[1776788464256,50.01,75900.38,26.6,-0.12002,8e-05,10.21606]
[1776788465449,50.01,75899.36,26.6,-0.1201,8e-05,10.22095]
[1776788465466,50.01,75899.36,26.6,-0.1201,8e-05,10.22095]
[1776788465520,50.01,75899.36,26.6,-0.1201,8e-05,10.22095]
[1776788465576,50.01,75899.36,26.6,-0.1201,8e-05,10.22095]
[1776788465621,50.01,75900.37,26.6,-0.12003,8e-05,10.21644]
[1776788465863,50.01,75900.37,26.6,-0.12003,8e-05,10.21644]
[1776788466273,50.01,75912.14,26.6,-0.11911,8e-05,10.16274]
[1776788470150,50.01,75916.96,26.6,-0.11873,8e-05,10.14064]
[1776788470341,50.01,75916.96,26.6,-0.11873,8e-05,10.14064]
[1776788470342,50.01,75916.96,26.6,-0.11873,8e-05,10.14064]
[1776788470437,50.01,75916.96,26.6,-0.11873,8e-05,10.14064]
[1776788470699,50.01,75916.96,26.6,-0.11873,8e-05,10.14064]
[1776788470765,50.01,75927.71,26.6,-0.1179,8e-05,10.0917]
[1776788470920,50.01,75927.71,26.6,-0.1179,8e-05,10.0917]
[1776788471748,50.01,75927.71,26.6,-0.1179,8e-05,10.0917]
[1776788472325,50.01,75936.08,26.6,-0.11725,8e-05,10.05372]
[1776788474314,50.01,75936.06,26.6,-0.11726,8e-05,10.05394]
[1776788474553,50.01,75936.08,26.6,-0.11726,8e-05,10.05412]
[1776788476353,50.01,75927.1,26.6,-0.11795,8e-05,10.09489]
[1776788477162,50.01,75927.1,26.6,-0.11795,8e-05,10.09489]
[1776788482277,50.01,75925.9,26.6,-0.11803,8e-05,10.09961]
[1776788482825,50.01,75924.19,26.6,-0.11816,8e-05,10.10727]
[1776788486058,50.01,75917.0,26.6,-0.11871,8e-05,10.13973]
[1776788486233,50.01,75917.0,26.6,-0.11871,8e-05,10.13973]
[1776788489826,50.0,75931.19,26.6,-0.1176,8e-05,10.07441]
[1776788492467,50.0,75942.16,26.6,-0.11671,8e-05,10.01935]
[1776788494588,50.0,75947.35,26.6,-0.11631,8e-05,9.99577]
[1776788494876,50.0,75948.34,26.6,-0.11623,8e-05,9.9913]
[1776788496596,50.0,75954.23,26.6,-0.11578,8e-05,9.96462]
[1776788497899,50.0,75954.0,26.6,-0.1158,8e-05,9.96581]
[1776788503001,50.0,75949.52,26.6,-0.11615,8e-05,9.9864]
[1776788503897,50.01,75949.67,26.6,-0.11614,8e-05,9.98577]
[1776788509563,50.01,75945.73,26.6,-0.11645,8e-05,10.00387]
[1776788510593,50.01,75933.88,26.6,-0.11736,8e-05,10.05775]
[1776788515627,50.01,75934.2,26.6,-0.11733,8e-05,10.05603]
[1776788520552,50.0,75935.91,26.6,-0.11719,8e-05,10.04801]
[1776788520557,50.0,75935.91,26.6,-0.11719,8e-05,10.04801]
[1776788520645,50.0,75935.91,26.6,-0.11719,8e-05,10.04801]
[1776788520755,50.0,75935.91,26.6,-0.11719,8e-05,10.04801]
[1776788520781,50.0,75945.96,26.6,-0.11642,8e-05,10.00229]
[1776788520854,50.0,75945.96,26.6,-0.11642,8e-05,10.00229]
[1776788522727,50.0,75953.65,26.6,-0.11583,8e-05,9.96751]
[1776788525019,50.01,75954.52,26.6,-0.11577,8e-05,9.96386]
[1776788528285,50.01,75955.13,26.6,-0.11573,8e-05,9.96129]
[1776788528697,50.01,75955.13,26.6,-0.11573,8e-05,9.96129]
[1776788528796,50.01,75962.41,26.6,-0.11518,8e-05,9.92837]
[1776788530032,50.01,75966.86,26.6,-0.11484,8e-05,9.90811]
[1776788530039,50.01,75966.86,26.6,-0.11484,8e-05,9.90811]
[1776788530354,50.01,75966.86,26.6,-0.11484,8e-05,9.90811]
[1776788530776,50.01,75966.86,26.6,-0.11484,8e-05,9.90811]
[1776788530779,50.01,75966.86,26.6,-0.11484,8e-05,9.90811]
[1776788530790,50.01,75951.15,26.6,-0.11603,8e-05,9.97931]
[1776788534159,50.01,75948.71,26.6,-0.11622,8e-05,9.99063]
[1776788534184,50.01,75948.71,26.6,-0.11622,8e-05,9.99063]
[1776788534761,50.01,75959.66,26.6,-0.11539,8e-05,9.941]
[1776788537375,50.01,75963.3,26.6,-0.11511,8e-05,9.92474]
[1776788538468,50.01,75966.45,26.6,-0.11488,8e-05,9.91061]
[1776788539828,50.01,75968.96,26.6,-0.11469,8e-05,9.8994]
[1776788539836,50.01,75968.96,26.6,-0.11469,8e-05,9.8994]
[1776788539985,50.01,75969.89,26.6,-0.11462,8e-05,9.89536]
[1776788540042,50.01,75969.89,26.6,-0.11462,8e-05,9.89536]
[1776788542141,50.01,75967.04,26.6,-0.11484,8e-05,9.90858]
[1776788542261,50.01,75967.04,26.6,-0.11484,8e-05,9.90858]
[1776788542265,50.01,75967.04,26.6,-0.11484,8e-05,9.90858]
[1776788542818,50.01,75974.19,26.6,-0.1143,8e-05,9.87616]
[1776788544145,50.01,75975.0,26.6,-0.11424,8e-05,9.87247]
[1776788545846,50.01,75975.14,26.6,-0.11423,8e-05,9.87183]
[1776788548919,50.01,75988.63,26.6,-0.11321,8e-05,9.81088]
[1776788549890,50.01,75992.28,26.6,-0.11294,7e-05,9.79449]
[1776788550319,50.01,75992.28,26.6,-0.11294,7e-05,9.79449]
[1776788550607,50.01,75992.28,26.6,-0.11294,7e-05,9.79449]
[1776788555909,50.01,75985.54,26.6,-0.11341,8e-05,9.82042]
[1776788558318,50.01,75986.74,26.6,-0.11332,8e-05,9.81506]
[1776788559847,50.01,75986.72,26.6,-0.11332,8e-05,9.81521]
[1776788559877,50.01,75986.72,26.6,-0.11332,8e-05,9.81521]
[1776788560788,50.01,75986.78,26.6,-0.11332,8e-05,9.81501]
[1776788559938,50.01,75984.41,26.6,-0.11349,8e-05,9.82577]
[1776788561733,50.01,75972.66,26.6,-0.11438,8e-05,9.87911]
[1776788562287,50.01,75972.66,26.6,-0.11438,8e-05,9.87911]
[1776788562373,50.01,75972.66,26.6,-0.11438,8e-05,9.87911]
[1776788562771,50.01,75972.66,26.6,-0.11438,8e-05,9.87911]
[1776788562868,50.01,75969.95,26.6,-0.11459,8e-05,9.89155]
[1776788566680,50.02,75963.69,26.6,-0.11507,8e-05,9.92015]
[1776788566883,50.02,75963.69,26.6,-0.11507,8e-05,9.92015]
[1776788566768,50.02,75963.41,26.6,-0.1151,8e-05,9.92168]
[1776788566988,50.02,75963.31,26.6,-0.11511,8e-05,9.92213]
[1776788568348,50.02,75963.31,26.6,-0.11511,8e-05,9.92213]
[1776788574037,50.02,75963.54,26.6,-0.1151,8e-05,9.92195]
[1776788579088,50.02,75962.46,26.6,-0.11519,8e-05,9.92744]
[1776788582326,50.02,75959.03,26.6,-0.11546,8e-05,9.94321]
[1776788587408,50.02,75953.77,26.6,-0.11587,8e-05,9.96743]
[1776788587871,50.02,75944.99,26.6,-0.11654,8e-05,10.00725]
[1776788588476,50.02,75944.99,26.6,-0.11654,8e-05,10.00725]
[1776788589989,50.02,75935.75,26.6,-0.11725,8e-05,10.0491]
[1776788590031,50.02,75935.75,26.6,-0.11725,8e-05,10.0491]
[1776788590587,50.02,75935.75,26.6,-0.11725,8e-05,10.0491]
[1776788590828,50.02,75935.75,26.6,-0.11725,8e-05,10.0491]
[1776788590842,50.02,75924.1,26.6,-0.11815,8e-05,10.10208]
[1776788591251,50.02,75924.1,26.6,-0.11815,8e-05,10.10208]
[1776788591393,50.02,75908.12,26.6,-0.11939,8e-05,10.17473]
[1776788592395,50.02,75908.12,26.6,-0.11939,8e-05,10.17473]
[1776788597730,50.02,75905.46,26.6,-0.11959,8e-05,10.18649]
[1776788603264,50.02,75908.92,26.6,-0.11931,8e-05,10.17036]
[1776788608299,50.02,75907.52,26.6,-0.11942,8e-05,10.17646]
[1776788613334,50.02,75906.66,26.6,-0.11943,8e-05,10.17505]
[1776788618369,50.02,75900.1,26.6,-0.11994,8e-05,10.20471]
[1776788622706,50.02,75891.9,26.6,-0.12058,8e-05,10.24178]
[1776788622765,50.02,75890.96,26.6,-0.12065,8e-05,10.24593]
[1776788624086,50.02,75890.06,26.6,-0.12072,8e-05,10.25004]
[1776788624411,50.02,75890.34,26.6,-0.1207,8e-05,10.24882]
[1776788627433,50.01,75900.92,26.6,-0.11986,8e-05,10.20004]
[1776788632468,50.01,75901.13,26.6,-0.11984,8e-05,10.19875]
[1776788634417,50.01,75898.48,26.6,-0.12004,8e-05,10.21078]
[1776788635288,50.01,75896.83,26.6,-0.12017,8e-05,10.21823]
[1776788635624,50.01,75896.46,26.6,-0.1202,8e-05,10.21993]
[1776788638020,50.01,75892.68,26.6,-0.1205,8e-05,10.2373]
[1776788640244,50.01,75892.51,26.6,-0.12052,8e-05,10.23824]
[1776788640523,50.01,75894.31,26.6,-0.12038,8e-05,10.23009]
[1776788645561,50.01,75896.02,26.6,-0.12023,8e-05,10.22154]
[1776788648907,50.01,75890.68,26.6,-0.12064,8e-05,10.2457]
[1776788648974,50.01,75889.77,26.6,-0.12071,8e-05,10.24972]
[1776788649033,50.01,75889.77,26.6,-0.12071,8e-05,10.24972]
[1776788649388,50.01,75889.77,26.6,-0.12071,8e-05,10.24972]
[1776788649971,50.01,75878.14,26.6,-0.12163,8e-05,10.30297]
[1776788651755,50.01,75877.44,26.6,-0.12169,8e-05,10.30616]
[1776788652335,50.01,75879.28,26.6,-0.12154,8e-05,10.29772]
[1776788652879,50.01,75879.28,26.6,-0.12154,8e-05,10.29772]
[1776788653861,50.01,75879.85,26.6,-0.1215,8e-05,10.2951]
[1776788655413,50.01,75885.5,26.6,-0.12105,8e-05,10.26926]
[1776788659131,50.01,75885.78,26.6,-0.12103,8e-05,10.26805]
[1776788659633,50.01,75885.78,26.6,-0.12103,8e-05,10.26805]
[1776788659866,50.01,75885.78,26.6,-0.12103,8e-05,10.26805]
[1776788659902,50.01,75885.78,26.6,-0.12103,8e-05,10.26805]
[1776788659901,50.01,75890.5,26.6,-0.12066,8e-05,10.2465]
[1776788660250,50.01,75890.5,26.6,-0.12066,8e-05,10.2465]
[1776788660671,50.01,75904.47,26.6,-0.11956,8e-05,10.18255]
[1776788661911,50.01,75904.47,26.6,-0.11956,8e-05,10.18255]
[1776788662981,50.01,75915.36,26.6,-0.11871,8e-05,10.13277]
[1776788664204,50.01,75912.88,26.6,-0.1189,8e-05,10.14408]
[1776788666113,50.01,75904.04,26.6,-0.11959,8e-05,10.18433]
[1776788674923,50.01,75904.79,26.6,-0.11948,8e-05,10.17536]
[1776788684110,50.0,75899.5,26.6,-0.11988,8e-05,10.19898]
[1776788688851,50.0,75898.98,26.6,-0.11992,8e-05,10.20103]
[1776788689520,50.0,75897.4,26.6,-0.12004,8e-05,10.20815]
[1776788692221,50.0,75893.23,26.6,-0.12036,8e-05,10.22688]
[1776788692879,50.0,75893.23,26.6,-0.12036,8e-05,10.22688]
[1776788692895,50.0,75892.54,26.6,-0.12042,8e-05,10.23011]
[1776788694392,50.0,75892.67,26.6,-0.12041,8e-05,10.22959]
[1776788694911,50.0,75895.28,26.6,-0.1202,8e-05,10.21754]
[1776788695915,50.0,75904.41,26.6,-0.11948,8e-05,10.17575]
[1776788697327,50.0,75907.97,26.6,-0.1192,8e-05,10.15946]
[1776788698128,50.0,75912.83,26.6,-0.11882,8e-05,10.13727]
[1776788698612,50.0,75912.83,26.6,-0.11882,8e-05,10.13727]
[1776788699651,50.0,75912.87,26.6,-0.11882,8e-05,10.13709]
[1776788699944,50.0,75915.92,26.6,-0.11858,8e-05,10.1232]
[1776788700319,50.0,75915.92,26.6,-0.11858,8e-05,10.1232]
[1776788700494,50.0,75915.92,26.6,-0.11858,8e-05,10.1232]
[1776788705986,50.0,75912.71,26.6,-0.11883,8e-05,10.13785]
[1776788708018,50.0,75912.64,26.6,-0.11884,8e-05,10.13814]
[1776788709674,50.0,75928.25,26.6,-0.11763,8e-05,10.06688]
[1776788718070,50.0,75925.9,26.6,-0.11779,8e-05,10.07649]
[1776788720196,50.0,75926.27,26.6,-0.11776,8e-05,10.07469]
[1776788722405,50.0,75922.67,26.6,-0.11803,8e-05,10.09085]
[1776788722476,50.0,75923.12,26.6,-0.118,8e-05,10.08866]
[1776788728140,50.0,75924.86,26.6,-0.11787,8e-05,10.08122]
[1776788730213,50.0,75924.7,26.6,-0.11788,8e-05,10.08202]
[1776788730449,50.0,75924.7,26.6,-0.11788,8e-05,10.08202]
[1776788730866,50.0,75926.45,26.6,-0.11775,8e-05,10.07402]
[1776788731161,50.0,75940.24,26.6,-0.11664,8e-05,10.0063]
[1776788736195,50.0,75939.98,26.6,-0.11666,8e-05,10.00748]
[1776788741231,50.0,75940.84,26.6,-0.11659,8e-05,10.00356]
[1776788743831,50.0,75943.89,26.6,-0.11636,8e-05,9.98971]
[1776788745366,50.0,75948.37,26.6,-0.11601,8e-05,9.96943]
[1776788745860,50.0,75948.37,26.6,-0.11601,8e-05,9.96943]
[1776788745928,50.0,75948.37,26.6,-0.11601,8e-05,9.96943]
[1776788746007,50.0,75949.83,26.6,-0.1159,8e-05,9.96292]
[1776788746397,50.0,75949.83,26.6,-0.1159,8e-05,9.96292]
[1776788746995,50.0,75960.73,26.6,-0.11507,8e-05,9.91342]
[1776788748141,50.0,75963.56,26.6,-0.11486,8e-05,9.9006]
[1776788749063,50.0,75963.56,26.6,-0.11486,8e-05,9.9006]
[1776788749610,50.0,75964.15,26.6,-0.11481,8e-05,9.8978]
[1776788753136,50.0,75956.75,26.6,-0.11538,8e-05,9.93171]
[1776788753485,50.0,75956.75,26.6,-0.11538,8e-05,9.93181]
[1776788759364,50.0,75956.37,26.6,-0.1154,8e-05,9.93284]
[1776788760280,50.0,75956.37,26.6,-0.1154,8e-05,9.93284]
[1776788760371,50.0,75956.96,26.6,-0.11535,8e-05,9.93004]
[1776788761518,50.0,75956.96,26.6,-0.11535,8e-05,9.93004]
[1776788761586,50.0,75956.98,26.6,-0.11535,8e-05,9.93006]
[1776788767420,49.99,75957.9,26.6,-0.11527,8e-05,9.92524]
[1776788770318,49.99,75963.58,26.6,-0.11483,8e-05,9.8993]
[1776788771035,49.99,75963.8,26.6,-0.11482,8e-05,9.89837]
[1776788776279,50.0,75964.1,26.6,-0.11481,8e-05,9.89759]
[1776788776906,50.0,75964.1,26.6,-0.11481,8e-05,9.89759]
[1776788776907,50.0,75964.17,26.6,-0.1148,8e-05,9.89756]
[1776788782524,49.99,75961.62,26.6,-0.11499,8e-05,9.90868]
[1776788787560,49.99,75963.73,26.6,-0.11482,8e-05,9.89862]
[1776788789382,49.99,75963.7,26.6,-0.11482,8e-05,9.89866]
[1776788789933,49.99,75977.94,26.6,-0.11374,8e-05,9.83405]
[1776788790561,49.99,75977.94,26.6,-0.11374,8e-05,9.83405]
[1776788794192,49.99,75984.94,26.6,-0.11317,8e-05,9.7975]
[1776788798563,49.99,75978.8,26.6,-0.11364,8e-05,9.82547]
[1776788799438,49.99,75978.73,26.6,-0.11364,8e-05,9.82582]
[1776788799767,49.99,75987.35,26.6,-0.11299,8e-05,9.78693]
[1776788800442,49.99,75987.35,26.6,-0.11299,8e-05,9.78693]
[1776788801292,49.99,75989.71,26.6,-0.11282,8e-05,9.77628]
[1776788805184,49.99,75989.87,26.6,-0.11281,8e-05,9.77593]
[1776788808272,50.0,75994.42,26.6,-0.11248,7e-05,9.75581]
[1776788809108,50.0,75994.42,26.6,-0.11248,7e-05,9.75581]
[1776788809164,50.0,75996.15,26.6,-0.11235,7e-05,9.74794]
[1776788812631,50.0,76002.12,26.6,-0.1119,7e-05,9.72088]
[1776788818784,49.99,76000.18,26.6,-0.11204,7e-05,9.72933]
[1776788820637,49.99,76000.04,26.6,-0.11205,7e-05,9.72992]
[1776788825834,49.99,75995.64,26.6,-0.11237,7e-05,9.74936]
[1776788830869,49.99,75995.78,26.6,-0.11235,7e-05,9.74842]
[1776788835904,49.99,75995.07,26.6,-0.1124,7e-05,9.75135]
[1776788838128,49.99,75994.12,26.6,-0.11247,7e-05,9.75557]
[1776788838975,49.99,75989.5,26.6,-0.11282,8e-05,9.77634]
[1776788838981,49.99,75989.5,26.6,-0.11282,8e-05,9.77634]
[1776788848995,49.99,75994.58,26.6,-0.11242,7e-05,9.75268]
[1776788853498,49.99,75995.74,26.6,-0.11229,7e-05,9.74224]
[1776788855040,49.99,75979.99,26.6,-0.11347,8e-05,9.81317]
[1776788855590,49.99,75979.99,26.6,-0.11347,8e-05,9.81317]
[1776788857375,49.98,75969.86,26.6,-0.11423,8e-05,9.85862]
[1776788859729,49.98,75961.21,26.6,-0.11487,8e-05,9.89729]
[1776788865957,49.98,75957.8,26.6,-0.11511,8e-05,9.91103]
[1776788873167,49.97,75964.37,26.6,-0.11457,8e-05,9.87916]
[1776788878203,49.96,75957.85,26.6,-0.11505,8e-05,9.9073]
[1776788883238,49.96,75959.3,26.6,-0.11491,8e-05,9.89923]
[1776788889249,49.95,75957.97,26.6,-0.11499,8e-05,9.90406]
[1776788894408,49.95,75959.02,26.6,-0.11488,8e-05,9.8975]
[1776788903047,49.94,75954.3,26.6,-0.11521,8e-05,9.91699]
[1776788903243,49.94,75954.3,26.6,-0.11521,8e-05,9.91699]
[1776788903850,49.94,75949.17,26.6,-0.11558,8e-05,9.93879]
[1776788904674,49.94,75949.17,26.6,-0.11558,8e-05,9.93879]
[1776788909787,49.93,75953.14,26.6,-0.11527,8e-05,9.92021]
[1776788910005,49.93,75953.14,26.6,-0.11527,8e-05,9.92021]
[1776788910274,49.93,75953.14,26.6,-0.11527,8e-05,9.92021]
[1776788910300,49.93,75951.68,26.6,-0.11537,8e-05,9.92656]
[1776788910448,49.93,75951.68,26.6,-0.11537,8e-05,9.92656]
[1776788910496,49.93,75951.68,26.6,-0.11537,8e-05,9.92656]
[1776788911191,49.93,75951.68,26.6,-0.11537,8e-05,9.92656]
[1776788911203,49.93,75951.68,26.6,-0.11537,8e-05,9.92656]
[1776788911229,49.93,75951.68,26.6,-0.11537,8e-05,9.92656]
[1776788911225,49.93,75938.53,26.6,-0.11633,8e-05,9.98104]
[1776788911454,49.93,75938.53,26.6,-0.11633,8e-05,9.98104]
[1776788911501,49.93,75938.53,26.6,-0.11633,8e-05,9.98104]
[1776788911825,49.93,75938.53,26.6,-0.11633,8e-05,9.98104]
[1776788911911,49.93,75938.53,26.6,-0.11633,8e-05,9.98104]
[1776788912171,49.93,75938.53,26.6,-0.11633,8e-05,9.98104]
[1776788912212,49.93,75938.53,26.6,-0.11633,8e-05,9.98104]
[1776788912261,49.93,75938.53,26.6,-0.11633,8e-05,9.98104]
[1776788912277,49.93,75925.08,26.6,-0.11736,8e-05,10.04193]
[1776788912363,49.93,75925.08,26.6,-0.11736,8e-05,10.04193]
[1776788912488,49.93,75907.7,26.6,-0.11871,8e-05,10.12117]
[1776788915313,49.93,75903.7,26.6,-0.11902,8e-05,10.13939]
[1776788917126,49.93,75905.89,26.6,-0.11885,8e-05,10.12935]
[1776788917305,49.93,75906.03,26.6,-0.11884,8e-05,10.12868]
[1776788919264,49.93,75905.96,26.6,-0.11884,8e-05,10.12899]
[1776788919316,49.93,75906.1,26.6,-0.11883,8e-05,10.12834]
[1776788920104,49.93,75906.1,26.6,-0.11883,8e-05,10.12834]
[1776788920204,49.93,75912.37,26.6,-0.11834,8e-05,10.09975]
[1776788921412,49.93,75913.81,26.6,-0.11823,8e-05,10.09319]
[1776788922260,49.93,75923.47,26.6,-0.11748,8e-05,10.04916]
[1776788927270,49.93,75916.81,26.6,-0.118,8e-05,10.07956]
[1776788927323,49.93,75916.78,26.6,-0.118,8e-05,10.07968]
[1776788927371,49.93,75916.78,26.6,-0.118,8e-05,10.07968]
[1776788927881,49.93,75916.78,26.6,-0.118,8e-05,10.07968]
[1776788927962,49.93,75913.76,26.6,-0.11824,8e-05,10.09342]
[1776788928412,49.93,75913.76,26.6,-0.11824,8e-05,10.09342]
[1776788928694,49.93,75913.76,26.6,-0.11824,8e-05,10.09342]
[1776788928869,49.93,75913.76,26.6,-0.11824,8e-05,10.09342]
[1776788929315,49.93,75905.78,26.6,-0.11886,8e-05,10.12982]
[1776788929929,49.93,75905.78,26.6,-0.11886,8e-05,10.12982]
[1776788932945,49.93,75911.72,26.6,-0.1184,8e-05,10.10274]
[1776788933993,49.93,75913.9,26.6,-0.11823,8e-05,10.09284]
[1776788937882,49.93,75910.61,26.6,-0.11848,8e-05,10.10792]
[1776788938104,49.93,75916.43,26.6,-0.11803,8e-05,10.08143]
[1776788944087,49.93,75916.58,26.6,-0.11802,8e-05,10.08091]
[1776788949470,49.93,75916.58,26.6,-0.11803,8e-05,10.08107]
[1776788951749,49.93,75911.39,26.6,-0.11843,8e-05,10.1048]
[1776788953608,49.93,75920.26,26.6,-0.11774,8e-05,10.06439]
[1776788955473,49.93,75914.93,26.6,-0.11816,8e-05,10.08877]
[1776788956871,49.93,75898.3,26.6,-0.11946,8e-05,10.16472]
[1776788959704,49.93,75901.66,26.6,-0.11919,8e-05,10.14916]
[1776788959784,49.93,75902.47,26.6,-0.11913,8e-05,10.14546]
[1776788961637,49.93,75901.27,26.6,-0.11922,8e-05,10.1509]
[1776788962181,49.93,75901.27,26.6,-0.11922,8e-05,10.1509]
[1776788962242,49.93,75901.27,26.6,-0.11922,8e-05,10.1509]
[1776788967979,49.93,75894.37,26.6,-0.11975,8e-05,10.18202]
[1776788968453,49.93,75894.37,26.6,-0.11975,8e-05,10.18185]
[1776788968611,49.93,75894.37,26.6,-0.11975,8e-05,10.18185]
[1776788973937,49.93,75892.97,26.6,-0.1198,8e-05,10.18281]
[1776788974410,49.93,75892.89,26.6,-0.11981,8e-05,10.18309]
[1776788974889,49.93,75883.31,26.6,-0.12056,8e-05,10.22692]
[1776788979924,49.93,75881.89,26.6,-0.12066,8e-05,10.23257]
[1776788980355,49.93,75881.89,26.6,-0.12066,8e-05,10.23257]
[1776788982337,49.92,75881.82,26.6,-0.12066,8e-05,10.23274]
[1776788982944,49.92,75890.38,26.6,-0.11999,8e-05,10.19341]
[1776788987979,49.92,75887.07,26.6,-0.12024,8e-05,10.20799]
[1776788993015,49.92,75883.86,26.6,-0.12048,8e-05,10.22204]
[1776788998050,49.92,75884.91,26.6,-0.12038,8e-05,10.21645]
[1776789003002,49.91,75877.49,26.6,-0.12096,8e-05,10.24986]
[1776789003132,49.91,75877.49,26.6,-0.12096,8e-05,10.24986]
[1776789003383,49.91,75871.11,26.6,-0.12146,8e-05,10.27892]
[1776789004219,49.91,75871.11,26.6,-0.12146,8e-05,10.27892]
[1776789004293,49.91,75865.0,26.6,-0.12195,8e-05,10.30671]
[1776789005137,49.91,75865.0,26.6,-0.12195,8e-05,10.30671]
[1776789005192,49.91,75864.27,26.6,-0.122,8e-05,10.31]
[1776789005931,49.91,75864.27,26.6,-0.122,8e-05,10.31]
[1776789008882,49.91,75866.73,26.6,-0.12179,8e-05,10.2979]
[1776789010453,49.91,75877.88,26.6,-0.1209,8e-05,10.24633]
[1776789015888,49.9,75873.51,26.6,-0.12123,8e-05,10.26543]
[1776789015975,49.9,75873.51,26.6,-0.12123,8e-05,10.26543]
[1776789018648,49.9,75865.55,26.6,-0.12185,8e-05,10.30125]
[1776789020020,49.9,75865.56,26.6,-0.12185,8e-05,10.30095]
[1776789021087,49.9,75863.06,26.6,-0.12204,8e-05,10.31217]
[1776789024065,49.9,75867.52,26.6,-0.12167,8e-05,10.29091]
[1776789024184,49.9,75867.52,26.6,-0.12167,8e-05,10.29091]
[1776789024346,49.9,75867.52,26.6,-0.12167,8e-05,10.29091]
[1776789024528,49.9,75874.81,26.6,-0.12109,8e-05,10.25724]
[1776789024894,49.9,75874.81,26.6,-0.12109,8e-05,10.25724]
[1776789025083,49.9,75874.81,26.6,-0.12109,8e-05,10.25724]
[1776789025335,49.9,75892.49,26.6,-0.1197,8e-05,10.17629]
[1776789025457,49.9,75892.49,26.6,-0.1197,8e-05,10.17629]
[1776789026256,49.9,75911.67,26.6,-0.11819,8e-05,10.08839]
[1776789026944,49.9,75911.67,26.6,-0.11819,8e-05,10.08839]
[1776789028926,49.9,75908.45,26.6,-0.11845,8e-05,10.1032]
[1776789028942,49.9,75908.45,26.6,-0.11845,8e-05,10.1032]
[1776789029292,49.9,75908.45,26.6,-0.11845,8e-05,10.1032]
[1776789030619,49.9,75908.59,26.6,-0.11844,8e-05,10.1026]
[1776789030962,49.9,75908.59,26.6,-0.11844,8e-05,10.1026]
[1776789031015,49.9,75908.59,26.6,-0.11844,8e-05,10.1026]
[1776789031796,49.9,75908.01,26.6,-0.11843,8e-05,10.1003]
[1776789033821,49.9,75910.25,26.6,-0.11826,8e-05,10.09017]
[1776789034313,49.9,75910.04,26.6,-0.11828,8e-05,10.09099]
[1776789039344,49.89,75910.48,26.6,-0.11823,8e-05,10.08842]
[1776789039423,49.89,75923.52,26.6,-0.11722,8e-05,10.02882]
[1776789039530,49.89,75923.52,26.6,-0.11722,8e-05,10.02882]
[1776789039542,49.89,75923.52,26.6,-0.11722,8e-05,10.02882]
[1776789039569,49.89,75923.52,26.6,-0.11722,8e-05,10.02882]
[1776789040327,49.89,75923.52,26.6,-0.11722,8e-05,10.02882]
[1776789040356,49.89,75936.6,26.6,-0.1162,8e-05,9.969]
[1776789040789,49.89,75936.6,26.6,-0.1162,8e-05,9.969]
[1776789041335,49.89,75936.6,26.6,-0.1162,8e-05,9.969]
[1776789042860,49.89,75939.35,26.6,-0.11599,8e-05,9.95615]
[1776789044256,49.89,75938.6,26.6,-0.11604,8e-05,9.9594]
[1776789045927,49.89,75937.89,26.6,-0.11609,8e-05,9.9623]
[1776789046337,49.89,75937.89,26.6,-0.11609,8e-05,9.9623]
[1776789046835,49.89,75937.43,26.6,-0.11612,8e-05,9.96423]
[1776789047405,49.89,75949.58,26.6,-0.11519,8e-05,9.90883]
[1776789050425,49.89,75940.73,26.6,-0.11586,8e-05,9.94877]
[1776789055461,49.89,75941.25,26.6,-0.11581,8e-05,9.94569]
[1776789060717,49.88,75942.63,26.6,-0.1157,8e-05,9.93888]
[1776789062047,49.88,75955.48,26.6,-0.11471,8e-05,9.88026]
[1776789067008,49.88,75958.1,26.6,-0.11451,8e-05,9.86821]
[1776789067054,49.88,75958.1,26.6,-0.11451,8e-05,9.86821]
[1776789067111,49.88,75958.1,26.6,-0.11451,8e-05,9.86821]
[1776789068017,49.88,75964.27,26.6,-0.11404,8e-05,9.84021]
[1776789068062,49.88,75964.27,26.6,-0.11404,8e-05,9.84021]
[1776789069051,49.88,75975.65,26.6,-0.11318,8e-05,9.78878]
[1776789070929,49.88,75976.01,26.6,-0.11315,8e-05,9.78715]
[1776789071865,49.88,75975.51,26.6,-0.11319,8e-05,9.7895]
[1776789071903,49.88,75975.51,26.6,-0.11319,8e-05,9.7895]
[1776789072244,49.88,75975.51,26.6,-0.11319,8e-05,9.7895]
[1776789074337,49.88,75972.3,26.6,-0.11344,8e-05,9.80419]
[1776789074426,49.88,75973.14,26.6,-0.11338,8e-05,9.80052]
[1776789074699,49.88,75982.05,26.6,-0.11271,8e-05,9.76021]
[1776789079896,49.88,75984.65,26.6,-0.11251,8e-05,9.7487]
[1776789088696,49.89,75970.09,26.6,-0.11362,8e-05,9.81493]
[1776789093966,49.89,75964.49,26.6,-0.11399,8e-05,9.83512]
[1776789094031,49.89,75964.49,26.6,-0.11399,8e-05,9.83512]
[1776789094343,49.89,75964.49,26.6,-0.11399,8e-05,9.83512]
[1776789094444,49.88,75962.99,26.6,-0.1141,8e-05,9.8418]
[1776789099455,49.88,75958.4,26.6,-0.11445,8e-05,9.86253]
[1776789099979,49.88,75960.74,26.6,-0.11427,8e-05,9.85189]
[1776789100176,49.88,75960.74,26.6,-0.11427,8e-05,9.85189]
[1776789100329,49.88,75960.74,26.6,-0.11427,8e-05,9.85189]
[1776789101539,49.88,75967.19,26.6,-0.11378,8e-05,9.82269]
[1776789102196,49.88,75967.19,26.6,-0.11378,8e-05,9.82269]
[1776789104342,49.88,75971.19,26.6,-0.11348,8e-05,9.80466]
[1776789104444,49.89,75971.59,26.6,-0.11345,8e-05,9.80297]
[1776789108836,49.89,75962.84,26.6,-0.11412,8e-05,9.84272]
[1776789110448,49.89,75962.84,26.6,-0.11412,8e-05,9.84272]
[1776789110488,49.89,75952.41,26.6,-0.11491,8e-05,9.8899]
[1776789110880,49.89,75952.41,26.6,-0.11491,8e-05,9.8899]
[1776789111802,49.89,75944.34,26.6,-0.11553,8e-05,9.92656]
[1776789111983,49.88,75935.28,26.6,-0.11622,8e-05,9.96763]
[1776789112818,49.88,75935.28,26.6,-0.11622,8e-05,9.96763]
[1776789112917,49.88,75935.28,26.6,-0.11622,8e-05,9.96763]
[1776789112959,49.88,75929.86,26.6,-0.11663,8e-05,9.99212]
[1776789113642,49.88,75929.86,26.6,-0.11663,8e-05,9.99212]
[1776789116053,49.88,75927.99,26.6,-0.11678,8e-05,10.00064]
[1776789117593,49.88,75931.97,26.6,-0.11647,8e-05,9.98254]
[1776789119105,49.88,75931.86,26.6,-0.11648,8e-05,9.98304]
[1776789119114,49.88,75931.86,26.6,-0.11648,8e-05,9.98304]
[1776789119364,49.88,75931.86,26.6,-0.11648,8e-05,9.98304]
[1776789119466,49.88,75935.65,26.6,-0.11619,8e-05,9.96584]
[1776789121164,49.88,75936.84,26.6,-0.11609,8e-05,9.96025]
[1776789125292,49.88,75944.12,26.6,-0.11553,8e-05,9.92672]
[1776789129407,49.88,75944.78,26.6,-0.11547,8e-05,9.92322]
[1776789131459,49.88,75944.84,26.6,-0.11546,8e-05,9.9227]
[1776789135584,49.88,75946.05,26.6,-0.11536,8e-05,9.9166]
[1776789141067,49.87,75945.63,26.6,-0.11538,8e-05,9.91781]
[1776789146105,49.87,75945.92,26.6,-0.11535,8e-05,9.91576]
[1776789147614,49.87,75946.75,26.6,-0.11528,8e-05,9.91187]
[1776789147678,49.87,75946.75,26.6,-0.11528,8e-05,9.91187]
[1776789148119,49.87,75958.59,26.6,-0.11438,8e-05,9.858]
[1776789149331,49.87,75958.59,26.6,-0.11438,8e-05,9.858]
[1776789153134,49.87,75964.93,26.6,-0.11385,8e-05,9.82423]
[1776789153691,49.87,75963.38,26.6,-0.11396,8e-05,9.83128]
[1776789154345,49.87,75963.38,26.6,-0.11396,8e-05,9.83128]
[1776789154692,49.87,75963.98,26.6,-0.11392,8e-05,9.82857]
[1776789155131,49.87,75963.98,26.6,-0.11392,8e-05,9.82857]
[1776789156956,49.87,75964.07,26.6,-0.11391,8e-05,9.8282]
[1776789157727,49.87,75963.73,26.6,-0.11394,8e-05,9.82976]
[1776789159988,49.87,75953.69,26.6,-0.1147,8e-05,9.8753]
[1776789160337,49.87,75953.69,26.6,-0.1147,8e-05,9.8753]
[1776789163000,49.87,75963.32,26.6,-0.11397,8e-05,9.83152]
[1776789166982,49.87,75960.11,26.6,-0.11421,8e-05,9.84616]
[1776789167417,49.87,75960.11,26.6,-0.11421,8e-05,9.84616]
[1776789168429,49.87,75965.13,26.6,-0.11383,8e-05,9.82339]
[1776789168844,49.87,75967.6,26.6,-0.11365,8e-05,9.81223]
[1776789168961,49.87,75967.6,26.6,-0.11365,8e-05,9.81223]
[1776789170982,49.87,75982.05,26.6,-0.11256,8e-05,9.74697]
[1776789176252,49.87,75984.27,26.6,-0.1124,8e-05,9.73767]
[1776789181350,49.88,75983.5,26.6,-0.11248,8e-05,9.74205]
[1776789186385,49.88,75983.67,26.6,-0.11248,8e-05,9.74214]
[1776789191420,49.88,75991.94,26.6,-0.11187,7e-05,9.70556]
[1776789196457,49.89,75994.24,26.6,-0.11171,7e-05,9.69618]
[1776789201306,49.89,75995.13,26.6,-0.11166,7e-05,9.69297]
[1776789203096,49.89,76000.16,26.6,-0.11129,7e-05,9.67071]
[1776789205594,49.89,75999.35,26.6,-0.11136,7e-05,9.67505]
[1776789209997,49.9,75997.59,26.6,-0.11151,7e-05,9.68389]
[1776789215368,49.9,75995.98,26.6,-0.1116,7e-05,9.6872]
[1776789216597,49.9,75986.45,26.6,-0.11232,8e-05,9.73064]
[1776789222034,49.91,75993.47,26.6,-0.1118,7e-05,9.69967]
[1776789227675,49.91,75989.22,26.6,-0.11214,7e-05,9.72006]
[1776789232709,49.91,75989.84,26.6,-0.11211,7e-05,9.71813]
[1776789238752,49.92,75988.88,26.6,-0.1122,7e-05,9.72349]
[1776789243786,49.92,75990.7,26.6,-0.11208,7e-05,9.71616]
[1776789249102,49.92,75990.19,26.6,-0.11213,7e-05,9.71917]
[1776789254864,49.93,75991.28,26.6,-0.11206,7e-05,9.7155]
[1776789259899,49.93,75990.71,26.6,-0.11212,7e-05,9.71898]
[1776789263116,49.93,75999.92,26.6,-0.11144,7e-05,9.67802]
[1776789269334,49.94,75997.14,26.6,-0.11167,7e-05,9.69173]
[1776789270372,49.94,75996.96,26.6,-0.11169,7e-05,9.69297]
[1776789270591,49.94,75996.96,26.6,-0.11169,7e-05,9.69297]
[1776789270625,49.94,75996.96,26.6,-0.11169,7e-05,9.69297]
[1776789270596,49.94,75996.49,26.6,-0.11173,7e-05,9.6953]
[1776789270664,49.94,75996.49,26.6,-0.11173,7e-05,9.6953]
[1776789271217,49.94,76005.59,26.6,-0.111,7e-05,9.64931]
[1776789272070,49.94,76005.59,26.6,-0.111,7e-05,9.64931]
[1776789272077,49.94,76005.59,26.6,-0.111,7e-05,9.64931]
[1776789272539,49.94,76013.0,26.6,-0.11045,7e-05,9.61593]
[1776789274032,49.94,76016.43,26.6,-0.1102,7e-05,9.60051]
[1776789274132,49.94,76016.82,26.6,-0.11017,7e-05,9.59867]
[1776789280360,49.94,76023.35,26.6,-0.1097,7e-05,9.57023]
[1776789281003,49.94,76031.7,26.6,-0.10909,7e-05,9.53301]
[1776789281050,49.94,76032.65,26.6,-0.10902,7e-05,9.52875]
[1776789281735,49.94,76032.65,26.6,-0.10902,7e-05,9.52875]
[1776789281748,49.94,76032.65,26.6,-0.10902,7e-05,9.52875]
[1776789282240,49.94,76032.65,26.6,-0.10902,7e-05,9.52875]
[1776789287444,49.94,76039.07,26.6,-0.10855,7e-05,9.50018]
[1776789287497,49.94,76039.07,26.6,-0.10855,7e-05,9.50018]
[1776789291960,49.94,76044.02,26.6,-0.1082,7e-05,9.47836]
[1776789291999,49.94,76044.02,26.6,-0.1082,7e-05,9.47836]
[1776789292000,49.94,76044.02,26.6,-0.1082,7e-05,9.47836]
[1776789292074,49.94,76044.02,26.6,-0.1082,7e-05,9.47836]
[1776789292091,49.94,76044.02,26.6,-0.1082,7e-05,9.47836]
[1776789292167,49.94,76044.02,26.6,-0.1082,7e-05,9.47836]
[1776789292290,49.94,76044.02,26.6,-0.1082,7e-05,9.47836]
[1776789292601,49.94,76044.02,26.6,-0.1082,7e-05,9.47836]
[1776789292599,49.94,76061.41,26.6,-0.10694,7e-05,9.40082]
[1776789293137,49.94,76076.02,26.6,-0.10588,7e-05,9.33571]
[1776789293689,49.94,76076.02,26.6,-0.10588,7e-05,9.33571]
[1776789294702,49.95,76075.07,26.6,-0.10596,7e-05,9.34048]
[1776789294714,49.95,76075.07,26.6,-0.10596,7e-05,9.34048]
[1776789294773,49.95,76075.07,26.6,-0.10596,7e-05,9.34048]
[1776789295654,49.95,76075.07,26.6,-0.10596,7e-05,9.34048]
[1776789295153,49.95,76086.2,26.6,-0.10516,7e-05,9.29098]
[1776789296078,49.95,76086.2,26.6,-0.10516,7e-05,9.29098]
[1776789299266,49.95,76092.84,26.6,-0.1047,7e-05,9.26215]
[1776789301265,49.95,76104.22,26.6,-0.1039,7e-05,9.2119]
[1776789301347,49.95,76104.22,26.6,-0.1039,7e-05,9.2119]
[1776789301592,49.95,76106.03,26.6,-0.10378,7e-05,9.20442]
[1776789301935,49.95,76106.03,26.6,-0.10378,7e-05,9.20442]
[1776789302394,49.95,76106.03,26.6,-0.10378,7e-05,9.20442]
[1776789302672,49.95,76124.69,26.6,-0.10246,7e-05,9.12192]
[1776789302909,49.95,76124.69,26.6,-0.10246,7e-05,9.12192]
[1776789303239,49.95,76124.69,26.6,-0.10246,7e-05,9.12192]
[1776789303410,49.95,76124.69,26.6,-0.10246,7e-05,9.12192]
[1776789303654,49.95,76163.43,26.6,-0.09978,7e-05,8.95179]
[1776789304591,49.95,76175.34,26.6,-0.09897,7e-05,8.89986]
[1776789304805,49.95,76175.34,26.6,-0.09897,7e-05,8.89986]
[1776789304862,49.95,76175.34,26.6,-0.09897,7e-05,8.89986]
[1776789305311,49.95,76175.34,26.6,-0.09897,7e-05,8.89986]
[1776789307213,49.95,76170.28,26.6,-0.09932,7e-05,8.92256]
[1776789308487,49.95,76163.83,26.6,-0.09976,7e-05,8.9508]
[1776789310604,49.96,76153.94,26.6,-0.10045,7e-05,8.9948]
[1776789311989,49.96,76149.62,26.6,-0.10076,7e-05,9.01396]
[1776789312369,49.96,76146.03,26.6,-0.10101,7e-05,9.02987]
[1776789314278,49.96,76148.23,26.6,-0.10086,7e-05,9.02053]
[1776789316297,49.96,76150.86,26.6,-0.10069,7e-05,9.00993]
[1776789316333,49.96,76152.84,26.6,-0.10056,7e-05,9.00124]
[1776789321435,49.97,76159.46,26.6,-0.10011,7e-05,8.97307]
[1776789322633,49.97,76170.72,26.6,-0.09935,7e-05,8.92409]
[1776789325324,49.97,76164.1,26.6,-0.09981,7e-05,8.95355]
[1776789325354,49.97,76164.1,26.6,-0.09981,7e-05,8.95355]
[1776789325725,49.97,76178.4,26.6,-0.09883,7e-05,8.89118]
[1776789326683,49.97,76178.4,26.6,-0.09883,7e-05,8.89118]
[1776789326499,49.97,76188.87,26.6,-0.09812,7e-05,8.84577]
[1776789327979,49.97,76193.95,26.6,-0.09779,7e-05,8.82399]
[1776789328159,49.97,76193.95,26.6,-0.09779,7e-05,8.82399]
[1776789328666,49.97,76193.95,26.6,-0.09779,7e-05,8.82399]
[1776789329101,49.97,76201.37,26.6,-0.09729,7e-05,8.79209]
[1776789329809,49.97,76198.2,26.6,-0.09751,7e-05,8.80632]
[1776789331075,49.98,76192.72,26.6,-0.09789,7e-05,8.8306]
[1776789333285,49.98,76182.37,26.6,-0.09855,7e-05,8.87154]
[1776789334426,49.98,76180.48,26.6,-0.09869,7e-05,8.88011]
[1776789334937,49.98,76180.2,26.6,-0.09871,7e-05,8.88163]
[1776789336006,49.98,76173.94,26.6,-0.09914,7e-05,8.90927]
[1776789341512,49.99,76170.1,26.6,-0.09943,7e-05,8.92753]
[1776789346547,49.99,76168.65,26.6,-0.09954,7e-05,8.93501]
[1776789351715,49.99,76174.12,26.6,-0.09918,7e-05,8.91199]
[1776789353065,49.99,76174.09,26.6,-0.09919,7e-05,8.91258]
[1776789353072,49.99,76174.09,26.6,-0.09919,7e-05,8.91258]
[1776789358631,50.0,76176.36,26.6,-0.09906,7e-05,8.90406]
[1776789359021,50.0,76176.36,26.6,-0.09906,7e-05,8.90406]
[1776789359638,50.0,76166.47,26.6,-0.09974,7e-05,8.94755]
[1776789360986,50.0,76163.36,26.6,-0.09995,7e-05,8.96133]
[1776789361654,50.0,76155.69,26.6,-0.10049,7e-05,8.99532]
[1776789363056,50.0,76147.81,26.6,-0.10104,7e-05,9.03023]
[1776789363059,50.0,76147.81,26.6,-0.10104,7e-05,9.03023]
[1776789363210,50.0,76147.81,26.6,-0.10104,7e-05,9.03023]
[1776789363262,50.0,76147.81,26.6,-0.10104,7e-05,9.03023]
[1776789367051,50.01,76152.1,26.6,-0.10076,7e-05,9.01253]
[1776789367705,50.01,76161.87,26.6,-0.10009,7e-05,8.96976]
[1776789368875,50.01,76165.64,26.6,-0.09983,7e-05,8.9534]
[1776789374576,50.01,76157.6,26.6,-0.1004,7e-05,8.98948]
[1776789375146,50.01,76154.49,26.6,-0.10061,7e-05,9.00323]
[1776789375761,50.01,76138.59,26.6,-0.10172,7e-05,9.0734]
[1776789376141,50.01,76138.59,26.6,-0.10172,7e-05,9.0734]
[1776789384825,50.02,76139.84,26.6,-0.10166,7e-05,9.07003]
[1776789387846,50.02,76129.11,26.6,-0.10242,7e-05,9.11781]
[1776789389636,50.02,76129.11,26.6,-0.10242,7e-05,9.11781]
[1776789389709,50.02,76128.73,26.6,-0.10245,7e-05,9.11976]
[1776789391216,50.02,76128.02,26.6,-0.1025,7e-05,9.12289]
[1776789391317,50.02,76128.23,26.6,-0.10245,7e-05,9.11739]
[1776789393889,50.03,76144.97,26.6,-0.10129,7e-05,9.04419]
[1776789395497,50.03,76144.97,26.6,-0.10129,7e-05,9.04419]
[1776789396941,50.03,76153.07,26.6,-0.10073,7e-05,9.00913]
[1776789398212,50.03,76154.07,26.6,-0.10067,7e-05,9.00504]
[1776789403958,50.04,76149.57,26.6,-0.10101,7e-05,9.02688]
[1776789408994,50.04,76144.06,26.6,-0.10141,7e-05,9.05239]
[1776789411573,50.04,76143.97,26.6,-0.10142,7e-05,9.05302]
[1776789411697,50.04,76143.2,26.6,-0.10149,7e-05,9.05686]
[1776789412374,50.04,76156.65,26.6,-0.10055,7e-05,8.99783]
[1776789418059,50.05,76154.48,26.6,-0.10071,7e-05,9.00788]
[1776789420596,50.05,76153.35,26.6,-0.10079,7e-05,9.01291]
[1776789420697,50.05,76153.3,26.6,-0.1008,7e-05,9.01327]
[1776789423094,50.05,76132.66,26.6,-0.10224,7e-05,9.10447]
[1776789428129,50.05,76139.82,26.6,-0.10175,7e-05,9.07388]
[1776789431879,50.05,76139.83,26.6,-0.10176,7e-05,9.07443]
[1776789434923,50.05,76131.06,26.6,-0.10238,7e-05,9.11353]
[1776789435336,50.05,76131.06,26.6,-0.10238,7e-05,9.11353]
[1776789435642,50.05,76131.06,26.6,-0.10238,7e-05,9.11353]
[1776789436773,50.06,76130.67,26.6,-0.10241,7e-05,9.11552]
[1776789436781,50.06,76120.55,26.6,-0.10312,7e-05,9.1602]
[1776789437560,50.06,76120.55,26.6,-0.10312,7e-05,9.1602]
[1776789437712,50.06,76108.31,26.6,-0.10399,7e-05,9.21449]
[1776789443010,50.06,76104.49,26.6,-0.10427,7e-05,9.23228]
[1776789446795,50.06,76103.81,26.6,-0.10433,7e-05,9.23589]
[1776789448150,50.06,76103.3,26.6,-0.10437,7e-05,9.23854]
[1776789448529,50.06,76103.3,26.6,-0.10437,7e-05,9.23854]
[1776789453529,50.07,76098.37,26.6,-0.10469,7e-05,9.25628]
[1776789462370,50.07,76096.01,26.6,-0.10488,7e-05,9.2683]
[1776789463864,50.07,76096.01,26.6,-0.10488,7e-05,9.2683]
[1776789463925,50.07,76094.56,26.6,-0.10499,7e-05,9.27503]
[1776789464384,50.07,76085.93,26.6,-0.10561,7e-05,9.31329]
[1776789465176,50.07,76085.93,26.6,-0.10561,7e-05,9.31329]
[1776789465281,50.07,76085.93,26.6,-0.10561,7e-05,9.31329]
[1776789465686,50.07,76085.93,26.6,-0.10561,7e-05,9.31329]
[1776789466887,50.07,76075.97,26.6,-0.10632,7e-05,9.35775]
[1776789467223,50.07,76075.97,26.6,-0.10632,7e-05,9.35775]
[1776789467733,50.07,76075.97,26.6,-0.10632,7e-05,9.35775]
[1776789467740,50.07,76075.97,26.6,-0.10632,7e-05,9.35775]
[1776789469620,50.07,76073.65,26.6,-0.10649,7e-05,9.36812]
[1776789470143,50.07,76070.58,26.6,-0.10671,7e-05,9.38179]
[1776789470425,50.07,76066.29,26.6,-0.10702,7e-05,9.40087]
[1776789472259,50.07,76064.9,26.6,-0.10713,7e-05,9.40726]
[1776789472538,50.08,76065.22,26.6,-0.1071,7e-05,9.40595]
[1776789476892,50.08,76076.59,26.6,-0.10628,7e-05,9.35529]
[1776789476916,50.08,76076.59,26.6,-0.10628,7e-05,9.35529]
[1776789478293,50.07,76078.41,26.6,-0.10615,7e-05,9.34719]
[1776789478369,50.07,76078.41,26.6,-0.10615,7e-05,9.34719]
[1776789479938,50.08,76087.62,26.6,-0.10549,7e-05,9.30641]
[1776789485428,50.08,76097.16,26.6,-0.10482,7e-05,9.26474]
[1776789486838,50.08,76094.72,26.6,-0.105,7e-05,9.27569]
[1776789486546,50.08,76085.31,26.6,-0.10567,7e-05,9.31754]
[1776789488075,50.08,76082.57,26.6,-0.10587,7e-05,9.32977]
[1776789493101,50.08,76076.2,26.6,-0.10633,7e-05,9.35821]
[1776789493184,50.08,76076.2,26.6,-0.10633,7e-05,9.35821]
[1776789493359,50.08,76076.2,26.6,-0.10633,7e-05,9.35821]
[1776789493595,50.08,76069.21,26.6,-0.10684,7e-05,9.38951]
[1776789494846,50.08,76069.21,26.6,-0.10684,7e-05,9.38951]
[1776789495030,50.08,76065.71,26.6,-0.10709,7e-05,9.40526]
[1776789495609,50.08,76067.08,26.6,-0.10699,7e-05,9.3991]
[1776789496138,50.08,76067.08,26.6,-0.10699,7e-05,9.3991]
[1776789496864,50.08,76067.08,26.6,-0.10699,7e-05,9.3991]
[1776789501222,50.08,76064.25,26.6,-0.10719,7e-05,9.41133]
[1776789501452,50.08,76064.25,26.6,-0.10719,7e-05,9.41133]
[1776789501652,50.08,76074.48,26.6,-0.10645,7e-05,9.36575]
[1776789506687,50.08,76072.72,26.6,-0.10658,7e-05,9.37358]
[1776789510306,50.08,76069.89,26.6,-0.10678,7e-05,9.3861]
[1776789511322,50.08,76066.4,26.6,-0.10703,7e-05,9.4016]
[1776789511782,50.08,76066.4,26.6,-0.10703,7e-05,9.4016]
[1776789512321,50.08,76065.06,26.6,-0.10708,7e-05,9.40254]
[1776789513637,50.08,76062.73,26.6,-0.10725,7e-05,9.41285]
[1776789516389,50.08,76052.9,26.6,-0.10796,7e-05,9.45637]
[1776789519279,50.08,76043.19,26.6,-0.10866,7e-05,9.49927]
[1776789519357,50.08,76043.19,26.6,-0.10866,7e-05,9.49927]
[1776789519657,50.08,76043.19,26.6,-0.10866,7e-05,9.49927]
[1776789519779,50.08,76032.88,26.6,-0.10941,7e-05,9.54537]
[1776789520264,50.08,76032.88,26.6,-0.10941,7e-05,9.54537]
[1776789520319,50.08,76032.88,26.6,-0.10941,7e-05,9.54537]
[1776789520641,50.08,76032.88,26.6,-0.10941,7e-05,9.54537]
[1776789521295,50.08,76028.83,26.6,-0.10971,7e-05,9.56345]
[1776789521645,50.08,76028.83,26.6,-0.10971,7e-05,9.56345]
[1776789521996,50.08,76028.31,26.6,-0.10975,7e-05,9.56569]
[1776789523049,50.07,76029.04,26.6,-0.10969,7e-05,9.56234]
[1776789523627,50.07,76029.04,26.6,-0.10969,7e-05,9.56234]
[1776789523807,50.07,76024.57,26.6,-0.11002,7e-05,9.58228]
[1776789525231,50.07,76023.16,26.6,-0.11013,7e-05,9.58872]
[1776789525413,50.07,76023.16,26.6,-0.11013,7e-05,9.58872]
[1776789525896,50.07,76023.16,26.6,-0.11013,7e-05,9.58872]
[1776789525935,50.08,76024.54,26.6,-0.11003,7e-05,9.58265]
[1776789526242,50.08,76024.54,26.6,-0.11003,7e-05,9.58265]
[1776789527080,50.07,76025.36,26.6,-0.10996,7e-05,9.57886]
[1776789528331,50.07,76023.75,26.6,-0.11008,7e-05,9.58597]
[1776789529351,50.07,76030.67,26.6,-0.10957,7e-05,9.55487]
[1776789530376,50.07,76025.0,26.6,-0.10998,7e-05,9.58019]
[1776789530856,50.07,76021.17,26.6,-0.11027,7e-05,9.59748]
[1776789535891,50.08,76021.47,26.6,-0.11026,7e-05,9.59665]
[1776789536013,50.08,76021.47,26.6,-0.11026,7e-05,9.59665]
[1776789536898,50.08,76020.72,26.6,-0.11031,7e-05,9.59988]
[1776789541933,50.07,76018.64,26.6,-0.11045,7e-05,9.60851]
[1776789548617,50.07,76019.94,26.6,-0.11035,7e-05,9.60211]
[1776789549164,50.07,76019.94,26.6,-0.11034,7e-05,9.60171]
[1776789550134,50.07,76027.88,26.6,-0.10975,7e-05,9.56613]
[1776789550145,50.07,76027.88,26.6,-0.10975,7e-05,9.56613]
[1776789552300,50.07,76030.76,26.6,-0.10954,7e-05,9.5531]
[1776789552996,50.07,76028.24,26.6,-0.10972,7e-05,9.56433]
[1776789553964,50.07,76036.92,26.6,-0.10909,7e-05,9.5254]
[1776789555537,50.07,76030.55,26.6,-0.10955,7e-05,9.55384]
[1776789555547,50.07,76026.51,26.6,-0.10985,7e-05,9.57193]
[1776789556334,50.07,76026.51,26.6,-0.10985,7e-05,9.57193]
[1776789556337,50.07,76025.92,26.6,-0.10989,7e-05,9.57449]
[1776789558742,50.07,76026.22,26.6,-0.10987,7e-05,9.57306]
[1776789559799,50.07,76025.83,26.6,-0.10989,7e-05,9.57463]
[1776789560874,50.07,76028.43,26.6,-0.1097,7e-05,9.56292]
[1776789560932,50.07,76028.43,26.6,-0.1097,7e-05,9.56292]
[1776789560915,50.07,76027.11,26.6,-0.1098,7e-05,9.56876]
[1776789564656,50.07,76012.75,26.6,-0.11087,7e-05,9.63357]
[1776789567124,50.07,76019.48,26.6,-0.11037,7e-05,9.60346]
[1776789567125,50.07,76021.51,26.6,-0.11022,7e-05,9.59447]
[1776789568939,50.07,76021.51,26.6,-0.11022,7e-05,9.59447]
[1776789569249,50.07,76023.07,26.6,-0.1101,7e-05,9.58738]
[1776789569293,50.07,76023.07,26.6,-0.1101,7e-05,9.58738]
[1776789570775,50.07,76023.4,26.6,-0.11008,7e-05,9.58581]
[1776789571153,50.07,76034.43,26.6,-0.10922,7e-05,9.53128]
[1776789572893,50.07,76034.43,26.6,-0.10922,7e-05,9.53128]
[1776789573229,50.07,76034.88,26.6,-0.10918,7e-05,9.52926]
[1776789573836,50.07,76034.88,26.6,-0.10918,7e-05,9.52926]
[1776789574171,50.07,76033.98,26.6,-0.10925,7e-05,9.53327]
[1776789574709,50.07,76033.98,26.6,-0.10925,7e-05,9.53327]
[1776789579930,50.07,76032.12,26.6,-0.10938,7e-05,9.54148]
[1776789585946,50.07,76037.12,26.6,-0.10902,7e-05,9.51908]
[1776789592300,50.07,76038.47,26.6,-0.10892,7e-05,9.51308]
[1776789594702,50.07,76038.47,26.6,-0.10892,7e-05,9.51308]
[1776789594804,50.07,76038.72,26.6,-0.1089,7e-05,9.51197]
[1776789596996,50.07,76045.15,26.6,-0.10843,7e-05,9.48325]
[1776789600575,50.07,76049.33,26.6,-0.10812,7e-05,9.46433]
[1776789600739,50.07,76049.33,26.6,-0.10812,7e-05,9.46433]
[1776789601911,50.07,76049.09,26.6,-0.10814,7e-05,9.46514]
[1776789601979,50.07,76067.15,26.6,-0.10683,7e-05,9.38464]
[1776789602494,50.07,76067.15,26.6,-0.10683,7e-05,9.38464]
[1776789602966,50.07,76078.33,26.6,-0.10602,7e-05,9.335]
[1776789603965,50.07,76088.82,26.6,-0.10527,7e-05,9.28859]
[1776789604324,50.07,76088.82,26.6,-0.10527,7e-05,9.28859]
[1776789604707,50.07,76088.82,26.6,-0.10527,7e-05,9.28859]
[1776789604789,50.07,76088.82,26.6,-0.10527,7e-05,9.28859]
[1776789604875,50.07,76088.82,26.6,-0.10527,7e-05,9.28859]
[1776789604968,50.07,76092.41,26.6,-0.10502,7e-05,9.27259]
[1776789605084,50.07,76092.41,26.6,-0.10502,7e-05,9.27259]
[1776789605822,50.07,76103.63,26.6,-0.10422,7e-05,9.22292]
[1776789606349,50.07,76103.63,26.6,-0.10422,7e-05,9.22292]
[1776789606452,50.07,76103.63,26.6,-0.10422,7e-05,9.22292]
[1776789606492,50.07,76103.63,26.6,-0.10422,7e-05,9.22292]
[1776789607059,50.07,76104.63,26.6,-0.10415,7e-05,9.21849]
[1776789610077,50.07,76101.83,26.6,-0.10435,7e-05,9.23084]
[1776789610088,50.07,76101.83,26.6,-0.10435,7e-05,9.23084]
[1776789610927,50.07,76101.83,26.6,-0.10435,7e-05,9.23084]
[1776789611034,50.07,76101.7,26.6,-0.10436,7e-05,9.23137]
[1776789611268,50.07,76101.7,26.6,-0.10436,7e-05,9.23137]
[1776789611437,50.07,76097.54,26.6,-0.10465,7e-05,9.24978]
[1776789612146,50.07,76097.54,26.6,-0.10465,7e-05,9.24978]
[1776789612910,50.07,76097.54,26.6,-0.10465,7e-05,9.24978]
[1776789613010,50.07,76096.34,26.6,-0.10474,7e-05,9.25547]
[1776789613925,50.07,76096.34,26.6,-0.10474,7e-05,9.25547]
[1776789614027,50.07,76095.22,26.6,-0.10482,7e-05,9.26036]
[1776789614086,50.07,76095.22,26.6,-0.10482,7e-05,9.26036]
[1776789614515,50.07,76095.22,26.6,-0.10482,7e-05,9.26036]
[1776789614530,50.07,76094.77,26.6,-0.10485,7e-05,9.26235]
[1776789615492,50.07,76094.77,26.6,-0.10485,7e-05,9.26235]
[1776789621508,50.07,76095.46,26.6,-0.1048,7e-05,9.25898]
[1776789626588,50.06,76097.13,26.6,-0.10468,7e-05,9.25133]
[1776789631966,50.06,76101.17,26.6,-0.10439,7e-05,9.23332]
[1776789632326,50.06,76101.37,26.6,-0.10433,7e-05,9.22744]
[1776789632585,50.06,76098.36,26.6,-0.10454,7e-05,9.24076]
[1776789633589,50.06,76098.36,26.6,-0.10454,7e-05,9.24076]
[1776789633592,50.06,76098.17,26.6,-0.10456,7e-05,9.24183]
[1776789638627,50.07,76095.98,26.6,-0.10471,7e-05,9.25157]
[1776789639204,50.07,76095.98,26.6,-0.10471,7e-05,9.25157]
[1776789639554,50.07,76095.98,26.6,-0.10471,7e-05,9.25157]
[1776789640412,50.06,76101.77,26.6,-0.1043,7e-05,9.22586]
[1776789640477,50.06,76101.77,26.6,-0.1043,7e-05,9.22586]
[1776789640718,50.06,76101.77,26.6,-0.1043,7e-05,9.22586]
[1776789640767,50.06,76101.77,26.6,-0.1043,7e-05,9.22586]
[1776789640819,50.06,76119.13,26.6,-0.10307,7e-05,9.14917]
[1776789645835,50.07,76119.96,26.6,-0.10302,7e-05,9.14583]
[1776789646683,50.07,76105.08,26.6,-0.10407,7e-05,9.21176]
[1776789649712,50.07,76118.71,26.6,-0.10312,7e-05,9.15174]
[1776789653995,50.07,76109.87,26.6,-0.10374,7e-05,9.191]
[1776789656761,50.07,76119.94,26.6,-0.10303,7e-05,9.14669]
[1776789659781,50.07,76110.14,26.6,-0.10373,7e-05,9.19012]
[1776789660526,50.07,76110.14,26.6,-0.10373,7e-05,9.19012]
[1776789660791,50.07,76107.58,26.6,-0.10391,7e-05,9.20168]
[1776789661758,50.07,76107.58,26.6,-0.10391,7e-05,9.20168]
[1776789661797,50.07,76105.13,26.6,-0.10409,7e-05,9.21274]
[1776789662759,50.07,76105.13,26.6,-0.10409,7e-05,9.21274]
[1776789663419,50.07,76104.12,26.6,-0.10416,7e-05,9.21718]
[1776789666419,50.07,76104.64,26.6,-0.10412,7e-05,9.21479]
[1776789666473,50.07,76104.64,26.6,-0.10412,7e-05,9.21479]
[1776789666946,50.07,76104.64,26.6,-0.10412,7e-05,9.21479]
[1776789668773,50.07,76104.51,26.6,-0.10413,7e-05,9.2153]
[1776789671197,50.07,76103.48,26.6,-0.1042,7e-05,9.21973]
[1776789671294,50.07,76103.48,26.6,-0.1042,7e-05,9.21973]
[1776789673614,50.07,76101.79,26.6,-0.10432,7e-05,9.2271]
[1776789673706,50.07,76101.79,26.6,-0.10432,7e-05,9.2271]
[1776789673880,50.07,76099.06,26.6,-0.10451,7e-05,9.23913]
[1776789674184,50.07,76099.06,26.6,-0.10451,7e-05,9.23913]
[1776789674661,50.07,76099.06,26.6,-0.10451,7e-05,9.23913]
[1776789674887,50.07,76082.5,26.6,-0.1057,7e-05,9.31269]
[1776789676471,50.07,76078.38,26.6,-0.10599,7e-05,9.33104]
[1776789677962,50.07,76074.14,26.6,-0.1063,7e-05,9.3499]
[1776789680945,50.07,76083.04,26.6,-0.10566,7e-05,9.3104]
[1776789687361,50.07,76079.56,26.6,-0.10591,7e-05,9.32622]
[1776789687725,50.07,76079.56,26.6,-0.10591,7e-05,9.32622]
[1776789687979,50.07,76095.31,26.6,-0.10479,7e-05,9.25642]
[1776789692045,50.07,76094.11,26.6,-0.10482,7e-05,9.25648]
[1776789693017,50.07,76087.67,26.6,-0.10528,7e-05,9.28504]
[1776789696038,50.07,76076.02,26.6,-0.10612,7e-05,9.33693]
[1776789699059,50.07,76084.9,26.6,-0.10549,7e-05,9.29759]
[1776789701073,50.07,76095.72,26.6,-0.10472,7e-05,9.24978]
[1776789702781,50.07,76099.73,26.6,-0.10443,7e-05,9.23218]
[1776789703087,50.07,76095.32,26.6,-0.10475,7e-05,9.25186]
[1776789703250,50.07,76095.32,26.6,-0.10475,7e-05,9.25186]
[1776789704093,50.07,76097.51,26.6,-0.1046,7e-05,9.24231]
[1776789705019,50.07,76097.51,26.6,-0.1046,7e-05,9.24231]
[1776789705101,50.07,76098.13,26.6,-0.10455,7e-05,9.23972]
[1776789706183,50.07,76097.19,26.6,-0.10462,7e-05,9.24379]
[1776789706743,50.07,76097.19,26.6,-0.10462,7e-05,9.24379]
[1776789709424,50.07,76093.46,26.6,-0.10488,7e-05,9.26024]
[1776789710978,50.07,76092.74,26.6,-0.10494,7e-05,9.26368]
[1776789715171,50.08,76084.2,26.6,-0.10555,7e-05,9.30185]
[1776789721237,50.08,76083.37,26.6,-0.10561,7e-05,9.30566]
[1776789721304,50.08,76083.37,26.6,-0.10561,7e-05,9.30566]
[1776789730276,50.08,76088.72,26.6,-0.10525,7e-05,9.28291]
[1776789735315,50.08,76082.75,26.6,-0.10568,7e-05,9.30975]
[1776789739009,50.08,76070.73,26.6,-0.10655,7e-05,9.36326]
[1776789739472,50.08,76070.73,26.6,-0.10655,7e-05,9.36326]
[1776789742687,50.08,76067.75,26.6,-0.10676,7e-05,9.37646]
[1776789743986,50.08,76057.95,26.6,-0.10746,7e-05,9.4199]
[1776789745954,50.08,76051.62,26.6,-0.10792,7e-05,9.44812]
[1776789746135,50.08,76041.6,26.6,-0.10865,7e-05,9.49249]
[1776789747824,50.08,76038.58,26.6,-0.10887,7e-05,9.50575]
[1776789749686,50.08,76027.74,26.6,-0.10965,7e-05,9.55368]
[1776789750755,50.08,76030.87,26.6,-0.10942,7e-05,9.53939]
[1776789755977,50.07,76025.68,26.6,-0.10973,7e-05,9.55639]
[1776789761495,50.06,76021.11,26.6,-0.11003,7e-05,9.57462]
[1776789762494,50.06,76021.11,26.6,-0.11003,7e-05,9.57462]
[1776789762533,50.06,76021.11,26.6,-0.11003,7e-05,9.57462]
[1776789768545,50.05,76014.14,26.6,-0.11051,7e-05,9.60344]
[1776789771565,50.05,76003.74,26.6,-0.11126,7e-05,9.64898]
[1776789776601,50.04,76001.84,26.6,-0.11137,7e-05,9.65534]
[1776789778644,50.04,76001.84,26.6,-0.11137,7e-05,9.65534]
[1776789779886,50.04,76001.87,26.6,-0.11135,7e-05,9.65433]
[1776789779943,50.04,76001.87,26.6,-0.11135,7e-05,9.65433]
[1776789780482,50.04,76001.94,26.6,-0.11133,7e-05,9.65316]
[1776789782079,50.04,76007.23,26.6,-0.11094,7e-05,9.62938]
[1776789782108,50.04,76007.23,26.6,-0.11094,7e-05,9.62938]
[1776789782340,50.03,76001.28,26.6,-0.11137,7e-05,9.6553]
[1776789782721,50.03,76001.28,26.6,-0.11137,7e-05,9.6553]
[1776789782743,50.03,75987.33,26.6,-0.11241,8e-05,9.71808]
[1776789784527,50.03,75983.31,26.6,-0.1127,8e-05,9.73536]
[1776789784535,50.03,75983.31,26.6,-0.1127,8e-05,9.73536]
[1776789784578,50.03,75983.31,26.6,-0.1127,8e-05,9.73536]
[1776789784665,50.03,75975.69,26.6,-0.11327,8e-05,9.76973]
[1776789786368,50.03,75972.24,26.6,-0.11353,8e-05,9.78502]
[1776789786679,50.03,75963.41,26.6,-0.1142,8e-05,9.82491]
[1776789790707,50.03,75954.05,26.6,-0.1149,8e-05,9.86632]
[1776789791944,50.03,75954.05,26.6,-0.1149,8e-05,9.86632]
[1776789792201,50.03,75954.05,26.6,-0.1149,8e-05,9.86632]
[1776789798012,50.02,75949.09,26.6,-0.11525,8e-05,9.887]
[1776789803026,50.01,75950.38,26.6,-0.11512,8e-05,9.87956]
[1776789804106,50.01,75949.68,26.6,-0.11516,8e-05,9.88213]
[1776789804110,50.01,75949.68,26.6,-0.11516,8e-05,9.88213]
[1776789804438,50.01,75945.97,26.6,-0.11544,8e-05,9.89864]
[1776789804530,50.01,75945.97,26.6,-0.11544,8e-05,9.89864]
[1776789804812,50.01,75938.35,26.6,-0.11603,8e-05,9.9332]
[1776789807978,50.01,75930.42,26.6,-0.11663,8e-05,9.96891]
[1776789808263,50.01,75929.61,26.6,-0.11669,8e-05,9.97215]
[1776789808671,50.01,75929.61,26.6,-0.11669,8e-05,9.97215]
[1776789808788,50.01,75929.61,26.6,-0.11669,8e-05,9.97215]
[1776789809119,50.01,75929.61,26.6,-0.11669,8e-05,9.97215]
[1776789809853,50.01,75932.36,26.6,-0.11647,8e-05,9.95944]
[1776789810577,50.01,75935.45,26.6,-0.11623,8e-05,9.9452]
[1776789811861,50.01,75955.8,26.6,-0.11462,8e-05,9.84774]
[1776789812978,50.01,75955.8,26.6,-0.11462,8e-05,9.84774]
[1776789812983,50.01,75955.8,26.6,-0.11462,8e-05,9.84774]
[1776789813046,50.01,75963.16,26.6,-0.11406,8e-05,9.81426]
[1776789813306,50.01,75963.16,26.6,-0.11406,8e-05,9.81426]
[1776789813426,50.01,75963.16,26.6,-0.11406,8e-05,9.81426]
[1776789814033,50.01,75963.16,26.6,-0.11406,8e-05,9.81426]
[1776789817142,50.0,75962.57,26.6,-0.1141,8e-05,9.81632]
[1776789819202,50.0,75964.8,26.6,-0.11392,8e-05,9.80584]
[1776789819866,50.0,75964.99,26.6,-0.1139,8e-05,9.80479]
[1776789819874,50.0,75964.99,26.6,-0.1139,8e-05,9.80479]
[1776789821070,50.0,75965.91,26.6,-0.11383,8e-05,9.80044]
[1776789821078,50.0,75965.91,26.6,-0.11383,8e-05,9.80044]
[1776789826126,50.0,75958.36,26.6,-0.11439,8e-05,9.83365]
[1776789826214,50.0,75958.36,26.6,-0.11439,8e-05,9.83365]
[1776789828877,49.99,75951.24,26.6,-0.11492,8e-05,9.86516]
[1776789829228,49.99,75940.84,26.6,-0.11571,8e-05,9.91203]
[1776789832001,49.99,75932.04,26.6,-0.11638,8e-05,9.95138]
[1776789836217,49.99,75928.66,26.6,-0.11662,8e-05,9.96601]
[1776789836726,49.99,75927.89,26.6,-0.11668,8e-05,9.96926]
[1776789836911,49.99,75927.89,26.6,-0.11668,8e-05,9.96926]
[1776789837035,49.99,75929.21,26.6,-0.11657,8e-05,9.96303]
[1776789842071,49.98,75921.91,26.6,-0.11712,8e-05,9.995]
[1776789843703,49.98,75922.0,26.6,-0.11711,8e-05,9.99432]
[1776789843756,49.98,75922.0,26.6,-0.11711,8e-05,9.99432]
[1776789844033,49.98,75922.0,26.6,-0.11711,8e-05,9.99432]
[1776789844177,49.98,75922.0,26.6,-0.11711,8e-05,9.99432]
[1776789844222,49.98,75909.46,26.6,-0.11808,8e-05,10.05114]
[1776789844468,49.98,75909.46,26.6,-0.11808,8e-05,10.05114]
[1776789844668,49.98,75909.46,26.6,-0.11808,8e-05,10.05114]
[1776789845092,49.98,75898.2,26.6,-0.11895,8e-05,10.10234]
[1776789845460,49.98,75898.2,26.6,-0.11895,8e-05,10.10234]
[1776789850074,49.98,75895.15,26.6,-0.11918,8e-05,10.11542]
[1776789850328,49.98,75896.06,26.6,-0.1191,8e-05,10.11105]
[1776789850979,49.98,75896.06,26.6,-0.1191,8e-05,10.11105]
[1776789854194,49.97,75895.65,26.6,-0.11913,8e-05,10.11249]
[1776789856532,49.97,75896.4,26.6,-0.11906,8e-05,10.10843]
[1776789861817,49.97,75892.27,26.6,-0.11936,8e-05,10.12623]
[1776789863013,49.97,75892.5,26.6,-0.11934,8e-05,10.12495]
[1776789863142,49.97,75892.5,26.6,-0.11934,8e-05,10.12495]
[1776789868278,49.96,75894.78,26.6,-0.11915,8e-05,10.11346]
[1776789868254,49.96,75907.24,26.6,-0.11817,8e-05,10.05642]
[1776789869261,49.96,75919.23,26.6,-0.11723,8e-05,10.00169]
[1776789870272,49.96,75919.23,26.6,-0.11723,8e-05,10.00169]
[1776789870276,49.96,75924.44,26.6,-0.11683,8e-05,9.97794]
[1776789870412,49.96,75924.44,26.6,-0.11683,8e-05,9.97794]
[1776789870439,49.96,75924.44,26.6,-0.11683,8e-05,9.97794]
[1776789870507,49.96,75924.44,26.6,-0.11683,8e-05,9.97794]
[1776789871088,49.96,75924.44,26.6,-0.11683,8e-05,9.97794]
[1776789871599,49.96,75928.88,26.6,-0.11644,8e-05,9.95272]
[1776789872293,49.96,75919.52,26.6,-0.11716,8e-05,9.99505]
[1776789873111,49.96,75919.52,26.6,-0.11716,8e-05,9.99505]
[1776789873272,49.96,75919.52,26.6,-0.11716,8e-05,9.99505]
[1776789873627,49.96,75920.01,26.6,-0.11712,8e-05,9.9928]
[1776789873852,49.96,75920.01,26.6,-0.11712,8e-05,9.9928]
[1776789874201,49.96,75920.01,26.6,-0.11712,8e-05,9.9928]
[1776789874306,49.96,75924.3,26.6,-0.11678,8e-05,9.97304]
[1776789875087,49.96,75924.3,26.6,-0.11678,8e-05,9.97304]
[1776789875312,49.96,75921.15,26.6,-0.11702,8e-05,9.98714]
[1776789877773,49.96,75916.34,26.6,-0.1174,8e-05,10.009]
[1776789877856,49.96,75916.34,26.6,-0.1174,8e-05,10.009]
[1776789877901,49.96,75915.37,26.6,-0.11747,8e-05,10.01336]
[1776789878498,49.96,75915.37,26.6,-0.11747,8e-05,10.01336]
[1776789880178,49.96,75919.71,26.6,-0.11713,8e-05,9.99333]
[1776789880279,49.96,75919.71,26.6,-0.11712,8e-05,9.99282]
[1776789881355,49.96,75910.82,26.6,-0.11781,8e-05,10.03324]
[1776789886390,49.95,75909.5,26.6,-0.11791,8e-05,10.03878]
[1776789891426,49.95,75908.11,26.6,-0.11801,8e-05,10.04462]
[1776789896461,49.95,75904.19,26.6,-0.1183,8e-05,10.06193]
[1776789901496,49.95,75909.67,26.6,-0.11787,8e-05,10.03648]
[1776789905524,49.95,75918.88,26.6,-0.11715,8e-05,9.99421]
[1776789907524,49.95,75919.52,26.6,-0.1171,8e-05,9.99127]
[1776789907720,49.95,75919.52,26.6,-0.1171,8e-05,9.99127]
[1776789907920,49.95,75919.52,26.6,-0.1171,8e-05,9.99127]
[1776789908319,49.95,75919.52,26.6,-0.1171,8e-05,9.99127]
[1776789908020,49.95,75920.74,26.6,-0.117,8e-05,9.9857]
[1776789908366,49.95,75920.74,26.6,-0.117,8e-05,9.9857]
[1776789909274,49.95,75920.74,26.6,-0.117,8e-05,9.9857]
[1776789909301,49.95,75920.74,26.6,-0.117,8e-05,9.9857]
[1776789909315,49.95,75931.74,26.6,-0.11615,8e-05,9.93529]
[1776789909562,49.95,75931.74,26.6,-0.11615,8e-05,9.93529]
[1776789909969,49.95,75950.03,26.6,-0.11474,8e-05,9.85228]
[1776789913386,49.94,75951.86,26.6,-0.11459,8e-05,9.84306]
[1776789918712,49.94,75952.43,26.6,-0.11453,8e-05,9.8396]
[1776789918807,49.94,75952.43,26.6,-0.11453,8e-05,9.8396]
[1776789920042,49.94,75953.56,26.6,-0.11444,8e-05,9.83426]
[1776789921435,49.94,75953.01,26.6,-0.11448,8e-05,9.83633]
[1776789926674,49.93,75952.14,26.6,-0.11452,8e-05,9.83895]
[1776789929674,49.93,75952.39,26.6,-0.11449,8e-05,9.83738]
[1776789931716,49.93,75961.34,26.6,-0.11381,8e-05,9.79643]
[1776789936744,49.93,75970.09,26.6,-0.11308,8e-05,9.75105]
[1776789941779,49.92,75969.8,26.6,-0.1131,8e-05,9.75179]
[1776789945807,49.92,75978.9,26.6,-0.1124,8e-05,9.71025]
[1776789950431,49.92,75985.43,26.6,-0.11191,7e-05,9.68069]
[1776789951071,49.92,75985.43,26.6,-0.11191,7e-05,9.68069]
[1776789951576,49.92,75985.34,26.6,-0.11191,7e-05,9.68084]
[1776789951616,49.92,75985.34,26.6,-0.11191,7e-05,9.68084]
[1776789952001,49.92,75985.34,26.6,-0.11191,7e-05,9.68084]
[1776789952046,49.92,75986.64,26.6,-0.11182,7e-05,9.67498]
[1776789954083,49.92,75991.26,26.6,-0.11147,7e-05,9.65391]
[1776789955519,49.92,75993.1,26.6,-0.11132,7e-05,9.64502]
[1776789956140,49.92,75993.1,26.6,-0.11132,7e-05,9.64502]
[1776789956238,49.92,75992.6,26.6,-0.11135,7e-05,9.64707]
[1776789958705,49.92,75992.71,26.6,-0.11135,7e-05,9.64661]
[1776789958899,49.92,75992.46,26.6,-0.11137,7e-05,9.64778]
[1776789960952,49.92,75991.03,26.6,-0.11147,7e-05,9.65383]
[1776789961125,49.92,75986.73,26.6,-0.11179,7e-05,9.67322]
[1776789961633,49.92,75986.73,26.6,-0.11179,7e-05,9.67322]
[1776789962182,49.92,75972.72,26.6,-0.11284,8e-05,9.73627]
[1776789963934,49.92,75983.77,26.6,-0.11201,8e-05,9.68627]
[1776789965293,49.92,75983.77,26.6,-0.11201,8e-05,9.68627]
[1776789965346,49.92,75985.0,26.6,-0.11191,8e-05,9.68064]
[1776789965851,49.92,75985.0,26.6,-0.11191,8e-05,9.68064]
[1776789965948,49.92,75992.65,26.6,-0.11134,7e-05,9.64614]
[1776789967212,49.92,75992.65,26.6,-0.11134,7e-05,9.64614]
[1776789967229,49.92,75993.72,26.6,-0.11126,7e-05,9.64133]
[1776789968068,49.92,75993.72,26.6,-0.11126,7e-05,9.64133]
[1776789968092,49.91,75994.9,26.6,-0.11117,7e-05,9.63582]
[1776789971900,49.91,75989.27,26.6,-0.11159,7e-05,9.66126]
[1776789972025,49.91,75989.27,26.6,-0.11159,7e-05,9.66126]
[1776789972120,49.91,75989.76,26.6,-0.11155,7e-05,9.65883]
[1776789974999,49.91,75990.73,26.6,-0.11147,7e-05,9.65423]
[1776789975074,49.91,75990.73,26.6,-0.11147,7e-05,9.65423]
[1776789975091,49.91,75990.73,26.6,-0.11147,7e-05,9.65423]
[1776789975256,49.91,76000.01,26.6,-0.11078,7e-05,9.6122]
[1776789976130,49.91,76009.54,26.6,-0.11006,7e-05,9.56896]
[1776789976644,49.91,76009.54,26.6,-0.11006,7e-05,9.56896]
[1776789976680,49.91,76009.54,26.6,-0.11006,7e-05,9.56896]
[1776789977682,49.91,76011.22,26.6,-0.10994,7e-05,9.56132]
[1776789978773,49.91,76011.18,26.6,-0.10994,7e-05,9.56142]
[1776789984070,49.91,76001.22,26.6,-0.11067,7e-05,9.6058]
[1776789988848,49.91,76002.78,26.6,-0.11054,7e-05,9.59797]
[1776789988910,49.91,76002.78,26.6,-0.11054,7e-05,9.59797]
[1776789989019,49.91,76002.78,26.6,-0.11054,7e-05,9.59797]
[1776789989079,49.91,76002.78,26.6,-0.11054,7e-05,9.59797]
[1776789989111,49.91,76001.0,26.6,-0.11067,7e-05,9.60586]
[1776789990342,49.91,76001.0,26.6,-0.11067,7e-05,9.60586]
[1776789990598,49.91,75997.68,26.6,-0.11092,7e-05,9.6209]
[1776789990623,49.91,75997.68,26.6,-0.11092,7e-05,9.6209]
[1776789990825,49.91,75997.68,26.6,-0.11092,7e-05,9.6209]
[1776789991379,49.91,75986.18,26.6,-0.11173,7e-05,9.66779]
[1776789991871,49.91,75986.18,26.6,-0.11173,7e-05,9.66779]
[1776789992079,49.91,75986.18,26.6,-0.11173,7e-05,9.66779]
[1776789993253,49.91,75988.75,26.6,-0.11154,7e-05,9.65619]
[1776789993257,49.91,75988.75,26.6,-0.11154,7e-05,9.65619]
[1776789993402,49.91,75988.75,26.6,-0.11154,7e-05,9.65619]
[1776789993359,49.91,75992.64,26.6,-0.11125,7e-05,9.63866]
[1776789993577,49.91,75992.64,26.6,-0.11125,7e-05,9.63866]
[1776789993733,49.91,75992.64,26.6,-0.11125,7e-05,9.63866]
[1776789994146,49.91,76009.54,26.6,-0.10999,7e-05,9.56241]
[1776789994543,49.91,76009.54,26.6,-0.10999,7e-05,9.56241]
[1776790000188,49.9,76002.7,26.6,-0.11049,7e-05,9.59281]
[1776790002025,49.9,75998.11,26.6,-0.11083,7e-05,9.61335]
[1776790002397,49.9,75998.11,26.6,-0.11083,7e-05,9.61335]
[1776790002419,49.9,75996.56,26.6,-0.11095,7e-05,9.62018]
[1776790005377,49.9,76003.29,26.6,-0.11045,7e-05,9.59003]
[1776790005405,49.9,76003.96,26.6,-0.1104,7e-05,9.58713]
[1776790007134,49.9,76004.13,26.6,-0.11039,7e-05,9.58625]
[1776790007147,49.9,76004.13,26.6,-0.11039,7e-05,9.58625]
[1776790007237,49.9,76000.46,26.6,-0.11066,7e-05,9.60266]
[1776790009251,49.9,75989.17,26.6,-0.1115,7e-05,9.65367]
[1776790014305,49.9,75984.67,26.6,-0.11184,7e-05,9.67396]
[1776790015590,49.9,75984.56,26.6,-0.11185,8e-05,9.67445]
[1776790016385,49.9,75984.56,26.6,-0.11185,8e-05,9.67445]
[1776790016769,49.9,75981.99,26.6,-0.11204,8e-05,9.68602]
[1776790022342,49.9,75975.96,26.6,-0.11249,8e-05,9.71292]
[1776790027377,49.9,75979.11,26.6,-0.11225,8e-05,9.69842]
[1776790028051,49.9,75979.11,26.6,-0.11225,8e-05,9.69842]
[1776790033419,49.9,75981.07,26.6,-0.11209,8e-05,9.68937]
[1776790038061,49.9,75973.95,26.6,-0.11263,8e-05,9.72136]
[1776790041456,49.9,75967.99,26.6,-0.11307,8e-05,9.74805]
[1776790044275,49.9,75964.01,26.6,-0.11337,8e-05,9.76565]
[1776790044974,49.9,75964.01,26.6,-0.11337,8e-05,9.7655]
[1776790045573,49.9,75958.48,26.6,-0.11379,8e-05,9.79054]
[1776790046225,49.9,75958.48,26.6,-0.11379,8e-05,9.79054]
[1776790049446,49.9,75953.05,26.6,-0.11419,8e-05,9.81454]
[1776790051728,49.89,75949.44,26.6,-0.11445,8e-05,9.83027]
[1776790057593,49.89,75952.97,26.6,-0.11411,8e-05,9.80786]
[1776790060195,49.89,75954.82,26.6,-0.11397,8e-05,9.79929]
[1776790060568,49.89,75954.73,26.6,-0.11397,8e-05,9.79934]
[1776790060625,49.89,75954.73,26.6,-0.11397,8e-05,9.79934]
[1776790062481,49.89,75955.65,26.6,-0.1139,8e-05,9.79517]
[1776790063314,49.89,75959.01,26.6,-0.11364,8e-05,9.77978]
[1776790069677,49.88,75953.46,26.6,-0.11404,8e-05,9.80351]
[1776790071801,49.88,75953.55,26.6,-0.11403,8e-05,9.80292]
[1776790076326,49.88,75954.25,26.6,-0.11397,8e-05,9.79904]
[1776790077864,49.88,75960.2,26.6,-0.11351,8e-05,9.77174]
[1776790078270,49.88,75960.2,26.6,-0.11351,8e-05,9.77174]
[1776790081036,49.88,75958.72,26.6,-0.11362,8e-05,9.77818]
[1776790083090,49.87,75959.91,26.6,-0.11352,8e-05,9.77238]
[1776790084201,49.87,75960.89,26.6,-0.11344,8e-05,9.76768]
[1776790089254,49.87,75963.2,26.6,-0.11326,8e-05,9.75676]
[1776790089503,49.87,75963.2,26.6,-0.11326,8e-05,9.75676]
[1776790093690,49.87,75968.32,26.6,-0.11286,8e-05,9.73313]
[1776790094896,49.87,75968.9,26.6,-0.11282,8e-05,9.73036]
[1776790095422,49.87,75968.9,26.6,-0.11282,8e-05,9.73036]
[1776790095437,49.87,75982.84,26.6,-0.11177,8e-05,9.66738]
[1776790095675,49.87,75982.84,26.6,-0.11177,8e-05,9.66738]
[1776790096335,49.87,75982.84,26.6,-0.11177,8e-05,9.66738]
[1776790096433,49.87,75982.84,26.6,-0.11177,8e-05,9.66738]
[1776790096473,49.87,76001.35,26.6,-0.11038,7e-05,9.58383]
[1776790096840,49.87,76001.35,26.6,-0.11038,7e-05,9.58383]
[1776790096981,49.87,76013.64,26.6,-0.10947,7e-05,9.52855]
[1776790100102,49.87,76016.29,26.6,-0.10927,7e-05,9.51602]
[1776790100360,49.87,76016.29,26.6,-0.10927,7e-05,9.51602]
[1776790102440,49.86,76026.13,26.6,-0.10854,7e-05,9.47135]
[1776790103197,49.86,76026.13,26.6,-0.10854,7e-05,9.47135]
[1776790103295,49.86,76023.4,26.6,-0.10873,7e-05,9.48345]
[1776790103971,49.86,76023.4,26.6,-0.10873,7e-05,9.48345]
[1776790104049,49.86,76023.4,26.6,-0.10873,7e-05,9.48345]
[1776790104485,49.86,76024.12,26.6,-0.10868,7e-05,9.48007]
[1776790104922,49.86,76036.9,26.6,-0.10774,7e-05,9.42278]
[1776790106215,49.86,76036.9,26.6,-0.10774,7e-05,9.42278]
[1776790107143,49.86,76037.24,26.6,-0.10772,7e-05,9.42114]
[1776790113130,49.86,76041.45,26.6,-0.10736,7e-05,9.39709]
[1776790114333,49.86,76044.2,26.6,-0.10716,7e-05,9.38475]
[1776790120992,49.86,76041.57,26.6,-0.10735,7e-05,9.3966]
[1776790123840,49.86,76052.83,26.6,-0.10653,7e-05,9.3462]
[1776790131992,49.86,76047.41,26.6,-0.10693,7e-05,9.3706]
[1776790132574,49.86,76047.41,26.6,-0.10693,7e-05,9.3706]
[1776790134062,49.86,76044.22,26.6,-0.10716,7e-05,9.38488]
[1776790137163,49.86,76043.11,26.6,-0.10724,7e-05,9.38981]
[1776790137169,49.86,76043.11,26.6,-0.10724,7e-05,9.38981]
[1776790141179,49.86,76052.52,26.6,-0.10655,7e-05,9.34769]
[1776790146214,49.86,76052.18,26.6,-0.10658,7e-05,9.34938]
[1776790151249,49.86,76051.02,26.6,-0.10667,7e-05,9.35474]
[1776790152919,49.86,76045.49,26.6,-0.10707,7e-05,9.37951]
[1776790152922,49.86,76045.49,26.6,-0.10707,7e-05,9.37951]
[1776790152974,49.86,76045.49,26.6,-0.10707,7e-05,9.37951]
[1776790153353,49.86,76024.74,26.6,-0.10859,7e-05,9.47244]
[1776790154272,49.86,76013.35,26.6,-0.10942,7e-05,9.52341]
[1776790157293,49.86,76022.42,26.6,-0.10875,7e-05,9.48207]
[1776790160241,49.86,76022.49,26.6,-0.10874,7e-05,9.48158]
[1776790161774,49.86,76032.19,26.6,-0.10802,7e-05,9.43761]
[1776790161929,49.86,76032.19,26.6,-0.10802,7e-05,9.43761]
[1776790164331,49.86,76041.31,26.6,-0.10735,7e-05,9.39661]
[1776790166039,49.86,76041.74,26.6,-0.10732,7e-05,9.3946]
[1776790167949,49.86,76042.82,26.6,-0.10724,7e-05,9.38969]
[1776790168631,49.86,76042.89,26.6,-0.10723,7e-05,9.38934]
[1776790173973,49.86,76041.14,26.6,-0.10731,7e-05,9.39195]
[1776790174219,49.86,76041.14,26.6,-0.10731,7e-05,9.39195]
[1776790174692,49.86,76043.67,26.6,-0.10712,7e-05,9.38058]
[1776790180455,49.86,76055.26,26.6,-0.10628,7e-05,9.32886]
[1776790185490,49.86,76052.55,26.6,-0.10648,7e-05,9.3411]
[1776790185950,49.86,76052.55,26.6,-0.10648,7e-05,9.3411]
[1776790186497,49.86,76063.64,26.6,-0.10568,7e-05,9.29165]
[1776790191613,49.86,76068.69,26.6,-0.10533,7e-05,9.26964]
[1776790198187,49.86,76063.24,26.6,-0.10573,7e-05,9.29455]
[1776790198192,49.86,76063.24,26.6,-0.10573,7e-05,9.29455]
[1776790200466,49.86,76063.24,26.6,-0.10573,7e-05,9.29472]
[1776790200923,49.86,76061.14,26.6,-0.10588,7e-05,9.30425]
[1776790201602,49.86,76052.14,26.6,-0.10654,7e-05,9.34448]
[1776790205463,49.86,76052.53,26.6,-0.10651,7e-05,9.34276]
[1776790208048,49.86,76038.94,26.6,-0.10749,7e-05,9.40345]
[1776790214824,49.86,76037.57,26.6,-0.10759,7e-05,9.40914]
[1776790215342,49.86,76037.57,26.6,-0.10759,7e-05,9.40914]
[1776790215344,49.86,76037.57,26.6,-0.10759,7e-05,9.40914]
[1776790215701,49.86,76048.32,26.6,-0.1068,7e-05,9.36093]
[1776790218038,49.86,76058.4,26.6,-0.10607,7e-05,9.31597]
[1776790223113,49.86,76059.06,26.6,-0.10603,7e-05,9.31332]
[1776790225699,49.86,76055.21,26.6,-0.10631,7e-05,9.33073]
[1776790225893,49.86,76044.7,26.6,-0.10708,7e-05,9.37773]
[1776790228700,49.86,76038.62,26.6,-0.10752,7e-05,9.40486]
[1776790233829,49.86,76038.7,26.6,-0.10746,7e-05,9.39915]
[1776790234873,49.86,76038.7,26.6,-0.10746,7e-05,9.39915]
[1776790238449,49.86,76035.8,26.6,-0.10767,7e-05,9.41194]
[1776790239334,49.86,76035.36,26.6,-0.1077,7e-05,9.41377]
[1776790239358,49.86,76035.36,26.6,-0.1077,7e-05,9.41377]
[1776790239601,49.86,76034.4,26.6,-0.10777,7e-05,9.41799]
[1776790240015,49.86,76015.58,26.6,-0.10915,7e-05,9.5024]
[1776790243568,49.86,76011.1,26.6,-0.10948,7e-05,9.52252]
[1776790243661,49.86,76010.75,26.6,-0.1095,7e-05,9.52406]
[1776790245194,49.86,76010.34,26.6,-0.10954,7e-05,9.52591]
[1776790245681,49.86,76007.94,26.6,-0.10971,7e-05,9.53647]
[1776790250427,49.86,76000.44,26.6,-0.11026,7e-05,9.56996]
[1776790250441,49.86,76000.44,26.6,-0.11026,7e-05,9.56996]
[1776790250504,49.86,76000.44,26.6,-0.11026,7e-05,9.56996]
[1776790256141,49.86,75995.18,26.6,-0.11064,7e-05,9.59306]
[1776790262046,49.85,76004.83,26.6,-0.10992,7e-05,9.54909]
[1776790268089,49.85,76011.03,26.6,-0.10945,7e-05,9.52097]
[1776790271083,49.85,76011.21,26.6,-0.10944,7e-05,9.52013]
[1776790271174,49.85,76011.21,26.6,-0.10944,7e-05,9.52013]
[1776790273962,49.85,76019.73,26.6,-0.10881,7e-05,9.48178]
[1776790275947,49.85,76019.22,26.6,-0.10885,7e-05,9.48411]
[1776790276012,49.85,76019.22,26.6,-0.10885,7e-05,9.48411]
[1776790276416,49.85,76019.22,26.6,-0.10885,7e-05,9.48411]
[1776790281183,49.85,76009.35,26.6,-0.10958,7e-05,9.52856]
[1776790282278,49.85,76009.35,26.6,-0.10958,7e-05,9.52856]
[1776790290251,49.85,76014.53,26.6,-0.10919,7e-05,9.50509]
[1776790296294,49.85,76012.41,26.6,-0.1093,7e-05,9.50959]
[1776790298515,49.85,76006.45,26.6,-0.10974,7e-05,9.53639]
[1776790300194,49.85,75994.28,26.6,-0.11065,7e-05,9.5911]
[1776790300209,49.85,75994.28,26.6,-0.11065,7e-05,9.5911]
[1776790300268,49.85,75994.28,26.6,-0.11065,7e-05,9.5911]
[1776790300386,49.85,75994.28,26.6,-0.11065,7e-05,9.5911]
[1776790300651,49.85,75994.28,26.6,-0.11065,7e-05,9.5911]
[1776790300752,49.85,75992.52,26.6,-0.11078,7e-05,9.59901]
[1776790301704,49.85,75992.52,26.6,-0.11078,7e-05,9.59901]
[1776790301758,49.85,75988.92,26.6,-0.11105,7e-05,9.61532]
[1776790302294,49.85,75988.92,26.6,-0.11105,7e-05,9.61532]
[1776790302409,49.85,75988.92,26.6,-0.11105,7e-05,9.61532]
[1776790302705,49.85,75990.87,26.6,-0.1109,7e-05,9.60635]
[1776790307800,49.85,75986.8,26.6,-0.11121,7e-05,9.625]
[1776790308822,49.85,75985.51,26.6,-0.11131,7e-05,9.63086]
[1776790311745,49.85,75975.23,26.6,-0.11208,8e-05,9.67735]
[1776790319027,49.85,75974.29,26.6,-0.11215,8e-05,9.68134]
[1776790322822,49.85,75974.17,26.6,-0.11215,8e-05,9.68177]
[1776790323400,49.85,75974.17,26.6,-0.11215,8e-05,9.68177]
[1776790323483,49.85,75963.9,26.6,-0.11293,8e-05,9.72815]
[1776790324744,49.85,75963.9,26.6,-0.11293,8e-05,9.72815]
[1776790328378,49.85,75970.85,26.6,-0.1124,8e-05,9.69642]
[1776790328386,49.85,75970.85,26.6,-0.1124,8e-05,9.69642]
[1776790330089,49.85,75962.22,26.6,-0.11305,8e-05,9.73534]
[1776790331575,49.85,75959.19,26.6,-0.11328,8e-05,9.74895]
[1776790334114,49.85,75958.76,26.6,-0.1133,8e-05,9.75051]
[1776790334211,49.85,75958.76,26.6,-0.1133,8e-05,9.75051]
[1776790334233,49.85,75958.76,26.6,-0.1133,8e-05,9.75051]
[1776790334404,49.85,75958.76,26.6,-0.1133,8e-05,9.75051]
[1776790334563,49.85,75974.26,26.6,-0.11212,8e-05,9.68002]
[1776790339598,49.84,75977.63,26.6,-0.11185,8e-05,9.66354]
[1776790340088,49.84,75977.63,26.6,-0.11185,8e-05,9.66354]
[1776790345640,49.84,75984.67,26.6,-0.1113,7e-05,9.63058]
[1776790347127,49.84,75984.67,26.6,-0.1113,7e-05,9.63058]
[1776790347209,49.84,75984.67,26.6,-0.1113,7e-05,9.63058]
[1776790347654,49.84,75972.13,26.6,-0.11224,8e-05,9.6871]
[1776790352691,49.84,75963.09,26.6,-0.11287,8e-05,9.72262]
[1776790354348,49.84,75962.81,26.6,-0.11289,8e-05,9.7238]
[1776790354398,49.84,75962.81,26.6,-0.11289,8e-05,9.7238]
[1776790354705,49.84,75946.57,26.6,-0.11413,8e-05,9.79734]
[1776790359777,49.83,75942.04,26.6,-0.11446,8e-05,9.81709]
[1776790360821,49.83,75942.04,26.6,-0.11446,8e-05,9.81709]
[1776790364247,49.83,75942.9,26.6,-0.11438,8e-05,9.8122]
[1776790364493,49.83,75942.9,26.6,-0.11438,8e-05,9.8122]
[1776790364777,49.83,75951.94,26.6,-0.11368,8e-05,9.771]
[1776790365118,49.83,75951.94,26.6,-0.11368,8e-05,9.771]
[1776790366596,49.83,75955.73,26.6,-0.11339,8e-05,9.7537]
[1776790366790,49.83,75964.15,26.6,-0.11275,8e-05,9.71547]
[1776790369812,49.83,75972.76,26.6,-0.1121,8e-05,9.67653]
[1776790374846,49.83,75968.88,26.6,-0.1124,8e-05,9.69415]
[1776790377710,49.83,75968.88,26.6,-0.1124,8e-05,9.69415]
[1776790380675,49.83,75964.15,26.6,-0.11275,8e-05,9.71552]
[1776790380711,49.83,75964.15,26.6,-0.11275,8e-05,9.71552]
[1776790380758,49.83,75964.15,26.6,-0.11275,8e-05,9.71552]
[1776790380812,49.83,75963.72,26.6,-0.11279,8e-05,9.71739]
[1776790380959,49.83,75963.72,26.6,-0.11279,8e-05,9.71739]
[1776790381816,49.83,75963.72,26.6,-0.11279,8e-05,9.71739]
[1776790381896,49.83,75955.35,26.6,-0.11342,8e-05,9.75502]
[1776790386930,49.83,75953.57,26.6,-0.11354,8e-05,9.7626]
[1776790389158,49.83,75953.57,26.6,-0.11354,8e-05,9.7626]
[1776790391488,49.82,75962.25,26.6,-0.11288,8e-05,9.72287]
[1776790397001,49.82,75966.14,26.6,-0.11258,8e-05,9.70518]
[1776790402059,49.82,75965.45,26.6,-0.11263,8e-05,9.70822]
[1776790408078,49.82,75954.6,26.6,-0.11345,8e-05,9.75681]
[1776790413776,49.82,75954.27,26.6,-0.11342,8e-05,9.75291]
[1776790415127,49.82,75969.63,26.6,-0.11225,8e-05,9.68315]
[1776790420162,49.82,75970.36,26.6,-0.1122,8e-05,9.67995]
[1776790423682,49.82,75970.52,26.6,-0.11219,8e-05,9.67927]
[1776790423783,49.82,75970.51,26.6,-0.11219,8e-05,9.67936]
[1776790424345,49.82,75970.51,26.6,-0.11219,8e-05,9.67936]
[1776790424439,49.82,75970.51,26.6,-0.11219,8e-05,9.67936]
[1776790424461,49.82,75970.74,26.6,-0.11217,8e-05,9.67832]
[1776790425200,49.82,75970.74,26.6,-0.11217,8e-05,9.67832]
[1776790425291,49.82,75971.48,26.6,-0.11211,8e-05,9.67476]
[1776790431196,49.82,75972.27,26.6,-0.11204,8e-05,9.67021]
[1776790431209,49.82,75972.27,26.6,-0.11204,8e-05,9.67021]
[1776790431232,49.82,75972.27,26.6,-0.11204,8e-05,9.67021]
[1776790432429,49.82,75979.27,26.6,-0.11151,8e-05,9.63837]
[1776790432647,49.82,75979.27,26.6,-0.11151,8e-05,9.63837]
[1776790432714,49.82,75979.27,26.6,-0.11151,8e-05,9.63837]
[1776790432728,49.82,75979.27,26.6,-0.11151,8e-05,9.63837]
[1776790432963,49.81,75986.09,26.6,-0.11099,7e-05,9.60743]
[1776790433494,49.81,75986.09,26.6,-0.11099,7e-05,9.60743]
[1776790433687,49.81,75994.86,26.6,-0.11034,7e-05,9.56777]
[1776790436471,49.81,75998.03,26.6,-0.1101,7e-05,9.55339]
[1776790436789,49.81,75998.03,26.6,-0.1101,7e-05,9.55339]
[1776790436811,49.81,75998.03,26.6,-0.1101,7e-05,9.55339]
[1776790436835,49.81,75994.26,26.6,-0.11038,7e-05,9.57024]
[1776790438524,49.81,75983.5,26.6,-0.11118,7e-05,9.61868]
[1776790439596,49.81,75983.5,26.6,-0.11118,7e-05,9.61868]
[1776790439947,49.81,75982.25,26.6,-0.11127,7e-05,9.62407]
[1776790442246,49.81,75983.72,26.6,-0.11116,7e-05,9.61729]
[1776790443959,49.81,75981.04,26.6,-0.11135,8e-05,9.62915]
[1776790444806,49.81,75981.04,26.6,-0.11135,8e-05,9.62915]
[1776790445234,49.81,75979.96,26.6,-0.11143,8e-05,9.63373]
[1776790446046,49.81,75976.94,26.6,-0.11166,8e-05,9.64738]
[1776790446350,49.81,75971.22,26.6,-0.11208,8e-05,9.67307]
[1776790448064,49.81,75969.54,26.6,-0.11221,8e-05,9.68069]
[1776790452226,49.81,75963.43,26.6,-0.11267,8e-05,9.70834]
[1776790452257,49.81,75963.43,26.6,-0.11267,8e-05,9.70834]
[1776790452468,49.81,75963.43,26.6,-0.11267,8e-05,9.70834]
[1776790452494,49.81,75963.43,26.6,-0.11267,8e-05,9.70834]
[1776790452575,49.81,75948.83,26.6,-0.11378,8e-05,9.77453]
[1776790456063,49.81,75947.59,26.6,-0.11387,8e-05,9.77977]
[1776790456076,49.81,75947.59,26.6,-0.11387,8e-05,9.77977]
[1776790461455,49.81,75950.02,26.6,-0.11367,8e-05,9.76809]
[1776790464901,49.8,75954.34,26.6,-0.11334,8e-05,9.74823]
[1776790464476,49.8,75964.28,26.6,-0.11259,8e-05,9.70319]
[1776790469513,49.8,75964.53,26.6,-0.11257,8e-05,9.70215]
[1776790474918,49.8,75960.31,26.6,-0.11284,8e-05,9.71624]
[1776790480771,49.8,75953.53,26.6,-0.11335,8e-05,9.74677]
[1776790482479,49.8,75954.78,26.6,-0.11325,8e-05,9.74091]
[1776790485861,49.8,75951.72,26.6,-0.11349,8e-05,9.75465]
[1776790492998,49.8,75941.48,26.6,-0.11426,8e-05,9.80053]
[1776790496942,49.8,75942.45,26.6,-0.11417,8e-05,9.79531]
[1776790497371,49.8,75943.03,26.6,-0.11412,8e-05,9.79255]
[1776790498008,49.8,75938.44,26.6,-0.11447,8e-05,9.81328]
[1776790498836,49.8,75938.44,26.6,-0.11447,8e-05,9.81328]
[1776790499725,49.8,75951.49,26.6,-0.11347,8e-05,9.75374]
[1776790503940,49.79,75941.82,26.6,-0.1142,8e-05,9.79729]
[1776790504252,49.79,75941.82,26.6,-0.1142,8e-05,9.79729]
[1776790509797,49.79,75944.54,26.6,-0.11399,8e-05,9.78432]
[1776790514832,49.79,75938.66,26.6,-0.11442,8e-05,9.81042]
[1776790515814,49.79,75938.66,26.6,-0.11442,8e-05,9.81042]
[1776790519570,49.79,75939.99,26.6,-0.11431,8e-05,9.80379]
[1776790519672,49.79,75939.99,26.6,-0.11431,8e-05,9.80379]
[1776790519744,49.79,75939.99,26.6,-0.11431,8e-05,9.80379]
[1776790519867,49.79,75947.85,26.6,-0.11371,8e-05,9.76796]
[1776790520113,49.79,75947.85,26.6,-0.11371,8e-05,9.76796]
[1776790520753,49.79,75947.85,26.6,-0.11371,8e-05,9.76796]
[1776790520858,49.79,75947.85,26.6,-0.11371,8e-05,9.76796]
[1776790520959,49.79,75949.89,26.6,-0.11355,8e-05,9.75863]
[1776790521497,49.79,75949.89,26.6,-0.11355,8e-05,9.75863]
[1776790526916,49.79,75943.02,26.6,-0.11407,8e-05,9.78929]
[1776790529213,49.78,75941.13,26.6,-0.11421,8e-05,9.79767]
[1776790533215,49.78,75939.02,26.6,-0.11431,8e-05,9.80166]
[1776790534972,49.78,75927.88,26.6,-0.11517,8e-05,9.85208]
[1776790540731,49.78,75923.97,26.6,-0.11545,8e-05,9.86904]
[1776790546050,49.77,75920.69,26.6,-0.11568,8e-05,9.88229]
[1776790549288,49.77,75924.34,26.6,-0.11539,8e-05,9.86517]
[1776790549327,49.77,75924.34,26.6,-0.11539,8e-05,9.86517]
[1776790549786,49.77,75924.34,26.6,-0.11539,8e-05,9.86517]
[1776790550773,49.77,75937.03,26.6,-0.1144,8e-05,9.80683]
[1776790552780,49.77,75947.15,26.6,-0.11363,8e-05,9.76066]
[1776790558134,49.77,75940.4,26.6,-0.11413,8e-05,9.79081]
[1776790559951,49.77,75940.4,26.6,-0.11413,8e-05,9.79081]
[1776790563112,49.76,75942.25,26.6,-0.11398,8e-05,9.78192]
[1776790565929,49.76,75933.9,26.6,-0.11462,8e-05,9.81966]
[1776790568536,49.76,75934.56,26.6,-0.11456,8e-05,9.81616]
[1776790570114,49.76,75938.29,26.6,-0.11427,8e-05,9.79873]
[1776790570983,49.76,75947.49,26.6,-0.11356,8e-05,9.75684]
[1776790576931,49.76,75954.09,26.6,-0.11306,8e-05,9.72674]
[1776790581680,49.76,75954.18,26.6,-0.11305,8e-05,9.7261]
[1776790583536,49.76,75945.81,26.6,-0.11368,8e-05,9.76398]
[1776790589756,49.76,75944.94,26.6,-0.11374,8e-05,9.76746]
[1776790590840,49.76,75944.69,26.6,-0.11376,8e-05,9.76839]
[1776790596401,49.75,75941.02,26.6,-0.11398,8e-05,9.77935]
[1776790597758,49.75,75941.02,26.6,-0.11398,8e-05,9.77935]
[1776790598415,49.75,75929.4,26.6,-0.11487,8e-05,9.83195]
[1776790601436,49.75,75920.7,26.6,-0.11553,8e-05,9.87091]
[1776790602643,49.75,75920.7,26.6,-0.11553,8e-05,9.87091]
[1776790603550,49.75,75934.5,26.6,-0.11445,8e-05,9.80754]
[1776790604442,49.75,75934.5,26.6,-0.11445,8e-05,9.80754]
[1776790610499,49.74,75929.84,26.6,-0.11479,8e-05,9.82732]
[1776790611380,49.74,75929.84,26.6,-0.11479,8e-05,9.82732]
[1776790612821,49.74,75933.65,26.6,-0.11449,8e-05,9.80978]
[1776790616541,49.74,75944.29,26.6,-0.11367,8e-05,9.76061]
[1776790621577,49.74,75941.67,26.6,-0.11386,8e-05,9.77198]
[1776790626612,49.74,75942.91,26.6,-0.11375,8e-05,9.76581]
[1776790628729,49.73,75943.47,26.6,-0.11371,8e-05,9.76316]
[1776790628770,49.73,75943.47,26.6,-0.11371,8e-05,9.76316]
[1776790629684,49.73,75930.82,26.6,-0.11467,8e-05,9.82047]
[1776790635676,49.73,75926.28,26.6,-0.115,8e-05,9.83989]
[1776790640713,49.73,75920.29,26.6,-0.11545,8e-05,9.86597]
[1776790646755,49.72,75917.3,26.6,-0.11565,8e-05,9.87806]
[1776790649566,49.72,75914.6,26.6,-0.11585,8e-05,9.88985]
[1776790649915,49.72,75914.6,26.6,-0.11585,8e-05,9.88985]
[1776790650430,49.72,75911.26,26.6,-0.1161,8e-05,9.90451]
[1776790651159,49.71,75909.04,26.6,-0.11627,8e-05,9.91433]
[1776790651908,49.71,75909.04,26.6,-0.11627,8e-05,9.91433]
[1776790652502,49.71,75906.82,26.6,-0.11639,8e-05,9.91909]
[1776790653268,49.71,75909.01,26.6,-0.11621,8e-05,9.90874]
[1776790654426,49.71,75913.44,26.6,-0.11587,8e-05,9.88852]
[1776790654429,49.71,75913.44,26.6,-0.11587,8e-05,9.88852]
[1776790659846,49.71,75919.08,26.6,-0.1154,8e-05,9.86089]
[1776790662238,49.7,75917.93,26.6,-0.11548,8e-05,9.8656]
[1776790663874,49.7,75900.51,26.6,-0.11682,8e-05,9.94457]
[1776790668165,49.7,75901.23,26.6,-0.11674,8e-05,9.93972]
[1776790669174,49.69,75901.26,26.6,-0.11673,8e-05,9.93921]
[1776790673100,49.69,75906.66,26.6,-0.11629,8e-05,9.91343]
[1776790674951,49.69,75920.19,26.6,-0.11523,8e-05,9.8507]
[1776790679987,49.68,75919.45,26.6,-0.11526,8e-05,9.85278]
[1776790685022,49.68,75908.46,26.6,-0.11609,8e-05,9.90163]
[1776790689334,49.67,75901.6,26.6,-0.11661,8e-05,9.93192]
[1776790690657,49.67,75899.65,26.6,-0.11675,8e-05,9.94009]
[1776790690888,49.67,75899.65,26.6,-0.11675,8e-05,9.94009]
[1776790691064,49.67,75895.99,26.6,-0.11703,8e-05,9.95666]
[1776790691239,49.67,75895.99,26.6,-0.11703,8e-05,9.95666]
[1776790694159,49.67,75895.15,26.6,-0.11709,8e-05,9.9601]
[1776790694885,49.67,75894.92,26.6,-0.1171,8e-05,9.96095]
[1776790695236,49.67,75895.79,26.6,-0.11703,8e-05,9.95676]
[1776790696361,49.67,75896.01,26.6,-0.11701,8e-05,9.95555]
[1776790697106,49.67,75885.77,26.6,-0.11781,8e-05,10.00248]
[1776790698122,49.67,75885.77,26.6,-0.11781,8e-05,10.00248]
[1776790698284,49.67,75882.73,26.6,-0.11805,8e-05,10.01637]
[1776790699061,49.67,75882.73,26.6,-0.11805,8e-05,10.01637]
[1776790704155,49.66,75876.65,26.6,-0.11852,8e-05,10.04356]
[1776790705092,49.66,75876.65,26.6,-0.11852,8e-05,10.04356]
[1776790705162,49.66,75878.01,26.6,-0.11841,8e-05,10.03722]
[1776790706658,49.66,75878.91,26.6,-0.11834,8e-05,10.03279]
[1776790710122,49.66,75873.75,26.6,-0.11873,8e-05,10.05555]
[1776790710197,49.66,75874.83,26.6,-0.11864,8e-05,10.05026]
[1776790710827,49.66,75874.83,26.6,-0.11864,8e-05,10.05026]
[1776790711204,49.66,75875.66,26.6,-0.11852,8e-05,10.04128]
[1776790716282,49.65,75876.73,26.6,-0.11841,8e-05,10.03514]
[1776790720090,49.65,75873.66,26.6,-0.11864,8e-05,10.04831]
[1776790725302,49.64,75874.98,26.6,-0.1185,8e-05,10.04005]
[1776790728114,49.64,75874.75,26.6,-0.11851,8e-05,10.0408]
[1776790730066,49.64,75875.11,26.6,-0.11848,8e-05,10.03855]
[1776790730797,49.64,75875.82,26.6,-0.11841,8e-05,10.0347]
[1776790733051,49.64,75884.4,26.6,-0.11773,8e-05,9.99509]
[1776790733368,49.63,75879.42,26.6,-0.11811,8e-05,10.01743]
[1776790733422,49.63,75874.06,26.6,-0.11854,8e-05,10.04204]
[1776790735209,49.63,75874.06,26.6,-0.11854,8e-05,10.04204]
[1776790735232,49.63,75870.43,26.6,-0.11882,8e-05,10.05852]
[1776790736504,49.63,75869.28,26.6,-0.1189,8e-05,10.06347]
[1776790737011,49.63,75869.28,26.6,-0.1189,8e-05,10.06347]
[1776790737030,49.63,75869.28,26.6,-0.1189,8e-05,10.06347]
[1776790737209,49.63,75867.1,26.6,-0.11907,8e-05,10.07314]
[1776790737536,49.63,75867.1,26.6,-0.11907,8e-05,10.07314]
[1776790738780,49.63,75866.15,26.6,-0.11914,8e-05,10.07737]
[1776790739226,49.63,75852.55,26.6,-0.12022,8e-05,10.13972]
[1776790739491,49.63,75852.55,26.6,-0.12022,8e-05,10.13972]
[1776790740402,49.63,75849.79,26.6,-0.12044,8e-05,10.15243]
[1776790740725,49.63,75849.79,26.6,-0.12044,8e-05,10.15243]
[1776790742439,49.63,75844.8,26.6,-0.12083,8e-05,10.17469]
[1776790742475,49.63,75844.8,26.6,-0.12083,8e-05,10.17469]
[1776790742617,49.63,75844.8,26.6,-0.12083,8e-05,10.17469]
[1776790742859,49.63,75844.8,26.6,-0.12083,8e-05,10.17469]
[1776790742960,49.63,75844.8,26.6,-0.12083,8e-05,10.17469]
[1776790743091,49.63,75844.8,26.6,-0.12083,8e-05,10.17469]
[1776790743137,49.63,75841.74,26.6,-0.12107,8e-05,10.18851]
[1776790743509,49.63,75841.74,26.6,-0.12107,8e-05,10.18851]
[1776790743769,49.63,75822.54,26.6,-0.12261,8e-05,10.27712]
[1776790744677,49.63,75822.54,26.6,-0.12261,8e-05,10.27712]
[1776790745218,49.63,75822.54,26.6,-0.12261,8e-05,10.27712]
[1776790745267,49.62,75817.91,26.6,-0.12298,8e-05,10.29805]
[1776790745483,49.62,75817.91,26.6,-0.12298,8e-05,10.29805]
[1776790746431,49.62,75816.91,26.6,-0.12306,8e-05,10.30242]
[1776790746998,49.62,75816.91,26.6,-0.12306,8e-05,10.30242]
[1776790747001,49.62,75816.91,26.6,-0.12306,8e-05,10.30242]
[1776790747164,49.62,75816.91,26.6,-0.12306,8e-05,10.30242]
[1776790747230,49.62,75816.91,26.6,-0.12306,8e-05,10.30242]
[1776790747223,49.62,75801.17,26.6,-0.12433,8e-05,10.37489]
[1776790749274,49.62,75794.13,26.6,-0.1249,8e-05,10.40671]
[1776790750069,49.62,75794.13,26.6,-0.1249,8e-05,10.40671]
[1776790751277,49.62,75802.69,26.6,-0.12419,8e-05,10.36669]
[1776790754487,49.61,75803.39,26.6,-0.12411,8e-05,10.36244]
[1776790756525,49.61,75788.45,26.6,-0.12532,8e-05,10.43056]
[1776790757781,49.61,75788.45,26.6,-0.12532,8e-05,10.43056]
[1776790757885,49.61,75788.45,26.6,-0.12532,8e-05,10.43056]
[1776790758027,49.61,75788.75,26.6,-0.12528,8e-05,10.42832]
[1776790759391,49.61,75785.49,26.6,-0.12555,8e-05,10.44344]
[1776790759672,49.61,75785.49,26.6,-0.12555,8e-05,10.44344]
[1776790759683,49.61,75785.49,26.6,-0.12555,8e-05,10.44344]
[1776790760518,49.6,75781.59,26.6,-0.12587,8e-05,10.4613]
[1776790761017,49.6,75781.59,26.6,-0.12587,8e-05,10.4613]
[1776790761117,49.6,75779.53,26.6,-0.12603,8e-05,10.47033]
[1776790761575,49.6,75779.53,26.6,-0.12603,8e-05,10.47033]
[1776790762003,49.6,75779.53,26.6,-0.12603,8e-05,10.47033]
[1776790762028,49.6,75781.89,26.6,-0.12582,8e-05,10.45891]
[1776790762904,49.6,75781.89,26.6,-0.12582,8e-05,10.45891]
[1776790763005,49.6,75782.57,26.6,-0.12576,8e-05,10.4555]
[1776790763526,49.6,75782.57,26.6,-0.12576,8e-05,10.4555]
[1776790765678,49.6,75790.29,26.6,-0.12512,8e-05,10.41923]
[1776790768633,49.59,75790.92,26.6,-0.12505,8e-05,10.41514]
[1776790768734,49.59,75788.77,26.6,-0.12522,8e-05,10.42471]
[1776790769370,49.59,75788.77,26.6,-0.12522,8e-05,10.42471]
[1776790769778,49.59,75788.77,26.6,-0.12521,8e-05,10.42451]
[1776790771689,49.59,75790.59,26.6,-0.125,8e-05,10.41018]
[1776790772487,49.59,75795.71,26.6,-0.12458,8e-05,10.38608]
[1776790778050,49.58,75801.33,26.6,-0.12409,8e-05,10.35877]
[1776790778103,49.58,75801.33,26.6,-0.12409,8e-05,10.35877]
[1776790778114,49.58,75801.33,26.6,-0.12409,8e-05,10.35877]
[1776790778826,49.58,75810.79,26.6,-0.12331,8e-05,10.31434]
[1776790784729,49.57,75804.63,26.6,-0.12379,8e-05,10.34123]
[1776790786918,49.57,75803.84,26.6,-0.12385,8e-05,10.3446]
[1776790786995,49.57,75803.84,26.6,-0.12385,8e-05,10.3446]
[1776790787104,49.57,75803.84,26.6,-0.12385,8e-05,10.3446]
[1776790787335,49.57,75804.74,26.6,-0.12376,8e-05,10.33986]
[1776790787436,49.57,75804.74,26.6,-0.12376,8e-05,10.33986]
[1776790788112,49.57,75804.74,26.6,-0.12376,8e-05,10.33986]
[1776790788210,49.57,75815.62,26.6,-0.12287,8e-05,10.28928]
[1776790789255,49.57,75815.62,26.6,-0.12287,8e-05,10.28928]
[1776790789604,49.57,75816.17,26.6,-0.12283,8e-05,10.28673]
[1776790790137,49.57,75816.17,26.6,-0.12283,8e-05,10.28673]
[1776790790656,49.57,75812.71,26.6,-0.1231,8e-05,10.3023]
[1776790791609,49.57,75811.79,26.6,-0.12318,8e-05,10.30656]
[1776790794170,49.57,75810.1,26.6,-0.12331,8e-05,10.3139]
[1776790794555,49.57,75810.22,26.6,-0.12329,8e-05,10.31285]
[1776790798110,49.56,75807.81,26.6,-0.12348,8e-05,10.32347]
[1776790798122,49.56,75807.81,26.6,-0.12348,8e-05,10.32347]
[1776790799738,49.56,75805.2,26.6,-0.12368,8e-05,10.33503]
[1776790800062,49.56,75805.2,26.6,-0.12368,8e-05,10.33503]
[1776790800580,49.56,75801.72,26.6,-0.12395,8e-05,10.35059]
[1776790800615,49.56,75801.72,26.6,-0.12395,8e-05,10.35059]
[1776790800829,49.56,75801.72,26.6,-0.12395,8e-05,10.35059]
[1776790801108,49.56,75801.72,26.6,-0.12395,8e-05,10.35059]
[1776790801155,49.56,75793.38,26.6,-0.12464,8e-05,10.38926]
[1776790802859,49.56,75783.61,26.6,-0.12543,8e-05,10.43394]
[1776790806126,49.55,75800.4,26.6,-0.12403,8e-05,10.35479]
[1776790807509,49.55,75802.17,26.6,-0.12388,8e-05,10.34619]
[1776790808834,49.55,75804.32,26.6,-0.1237,8e-05,10.33623]
[1776790809315,49.55,75804.32,26.6,-0.1237,8e-05,10.33623]
[1776790809200,49.55,75795.9,26.6,-0.12438,8e-05,10.37468]
[1776790811792,49.55,75796.99,26.6,-0.12428,8e-05,10.36899]
[1776790812057,49.55,75796.99,26.6,-0.12428,8e-05,10.36899]
[1776790812183,49.55,75799.6,26.6,-0.12406,8e-05,10.35656]
[1776790812486,49.55,75799.6,26.6,-0.12406,8e-05,10.35656]
[1776790813039,49.54,75813.84,26.6,-0.1229,8e-05,10.29028]
[1776790813842,49.54,75813.84,26.6,-0.1229,8e-05,10.29028]
[1776790813850,49.54,75813.84,26.6,-0.1229,8e-05,10.29028]
[1776790814193,49.54,75813.84,26.6,-0.1229,8e-05,10.29028]
[1776790819236,49.52,75815.17,26.6,-0.12269,8e-05,10.27865]
[1776790819718,49.52,75812.97,26.6,-0.12287,8e-05,10.28845]
[1776790819940,49.52,75812.97,26.6,-0.12287,8e-05,10.28845]
[1776790820175,49.52,75802.23,26.6,-0.12373,8e-05,10.33783]
[1776790820576,49.52,75802.23,26.6,-0.12373,8e-05,10.33783]
[1776790820619,49.52,75802.23,26.6,-0.12373,8e-05,10.33783]
[1776790820993,49.52,75791.25,26.6,-0.12463,8e-05,10.38837]
[1776790826028,49.51,75789.05,26.6,-0.12478,8e-05,10.39681]
[1776790831063,49.51,75788.53,26.6,-0.12474,8e-05,10.39236]
[1776790831853,49.51,75788.53,26.6,-0.12474,8e-05,10.39236]
[1776790837135,49.5,75791.51,26.6,-0.12446,8e-05,10.37679]
[1776790839124,49.5,75783.71,26.6,-0.12509,8e-05,10.4124]
[1776790839186,49.5,75783.71,26.6,-0.12509,8e-05,10.4124]
[1776790840927,49.5,75781.41,26.6,-0.12527,8e-05,10.42238]
[1776790841135,49.49,75781.51,26.6,-0.12526,8e-05,10.42155]
[1776790846174,49.49,75775.26,26.6,-0.12575,8e-05,10.44944]
[1776790850196,49.49,75775.03,26.6,-0.12576,8e-05,10.44984]
[1776790850364,49.49,75765.27,26.6,-0.12657,8e-05,10.49527]
[1776790850493,49.49,75765.27,26.6,-0.12657,8e-05,10.49527]
[1776790850941,49.49,75765.27,26.6,-0.12657,8e-05,10.49527]
[1776790851213,49.49,75752.0,26.6,-0.12767,8e-05,10.55688]
[1776790852120,49.49,75752.0,26.6,-0.12767,8e-05,10.55688]
[1776790852237,49.49,75752.0,26.6,-0.12767,8e-05,10.55688]
[1776790852338,49.49,75752.66,26.6,-0.12761,8e-05,10.55351]
[1776790852397,49.49,75752.66,26.6,-0.12761,8e-05,10.55351]
[1776790853149,49.49,75752.66,26.6,-0.12761,8e-05,10.55351]
[1776790853846,49.48,75757.62,26.6,-0.12719,8e-05,10.53001]
[1776790853925,49.48,75757.62,26.6,-0.12719,8e-05,10.53001]
[1776790858940,49.48,75750.94,26.6,-0.12772,8e-05,10.55946]
[1776790859195,49.48,75750.94,26.6,-0.12772,8e-05,10.55946]
[1776790859237,49.48,75750.94,26.6,-0.12772,8e-05,10.55946]
[1776790861648,49.47,75753.84,26.6,-0.12746,8e-05,10.54481]
[1776790862768,49.47,75755.98,26.6,-0.12727,8e-05,10.53446]
[1776790862895,49.47,75755.98,26.6,-0.12727,8e-05,10.53446]
[1776790863297,49.47,75767.6,26.6,-0.1263,8e-05,10.47997]
[1776790867937,49.47,75770.82,26.6,-0.12601,8e-05,10.46391]
[1776790868139,49.47,75770.82,26.6,-0.12601,8e-05,10.46391]
[1776790868332,49.46,75774.51,26.6,-0.1257,8e-05,10.44629]
[1776790870672,49.46,75777.83,26.6,-0.12541,8e-05,10.43002]
[1776790874771,49.46,75778.29,26.6,-0.12535,8e-05,10.42631]
[1776790874805,49.46,75778.29,26.6,-0.12535,8e-05,10.42631]
[1776790874938,49.46,75778.29,26.6,-0.12535,8e-05,10.42631]
[1776790875380,49.45,75792.54,26.6,-0.12417,8e-05,10.35967]
[1776790877165,49.45,75795.71,26.6,-0.1239,8e-05,10.34466]
[1776790878604,49.45,75795.48,26.6,-0.12392,8e-05,10.34547]
[1776790881699,49.45,75796.23,26.6,-0.12384,8e-05,10.34118]
[1776790881887,49.45,75796.23,26.6,-0.12384,8e-05,10.34118]
[1776790882091,49.45,75796.23,26.6,-0.12384,8e-05,10.34118]
[1776790882187,49.45,75798.51,26.6,-0.12365,8e-05,10.33033]
[1776790882820,49.45,75798.51,26.6,-0.12365,8e-05,10.33033]
[1776790883075,49.45,75798.51,26.6,-0.12365,8e-05,10.33033]
[1776790885142,49.45,75806.79,26.6,-0.12296,8e-05,10.29107]
[1776790887951,49.44,75805.22,26.6,-0.12307,8e-05,10.29718]
[1776790888633,49.44,75805.23,26.6,-0.12306,8e-05,10.29673]
[1776790889163,49.44,75805.23,26.6,-0.12306,8e-05,10.29673]
[1776790889249,49.44,75805.23,26.6,-0.12306,8e-05,10.29673]
[1776790889385,49.44,75808.94,26.6,-0.12275,8e-05,10.27875]
[1776790889418,49.44,75808.94,26.6,-0.12275,8e-05,10.27875]
[1776790890039,49.44,75808.94,26.6,-0.12275,8e-05,10.27875]
[1776790890143,49.44,75824.61,26.6,-0.12148,8e-05,10.20612]
[1776790890870,49.44,75834.17,26.6,-0.1207,8e-05,10.1616]
[1776790891525,49.44,75834.17,26.6,-0.1207,8e-05,10.1616]
[1776790892049,49.44,75839.38,26.6,-0.12023,8e-05,10.13223]
[1776790894579,49.43,75835.53,26.6,-0.12052,8e-05,10.14885]
[1776790895385,49.43,75836.52,26.6,-0.12044,8e-05,10.14408]
[1776790901564,49.42,75827.79,26.6,-0.12112,8e-05,10.18299]
[1776790907219,49.42,75824.11,26.6,-0.1214,8e-05,10.19897]
[1776790908675,49.42,75818.38,26.6,-0.12185,8e-05,10.22494]
[1776790911956,49.42,75819.37,26.6,-0.12175,8e-05,10.21937]
[1776790912107,49.42,75819.37,26.6,-0.12175,8e-05,10.21937]
[1776790912310,49.42,75819.37,26.6,-0.12175,8e-05,10.21937]
[1776790912375,49.41,75821.04,26.6,-0.12161,8e-05,10.21131]
[1776790912506,49.41,75821.04,26.6,-0.12161,8e-05,10.21131]
[1776790912914,49.41,75821.04,26.6,-0.12161,8e-05,10.21131]
[1776790913032,49.41,75821.04,26.6,-0.12161,8e-05,10.21131]
[1776790913086,49.41,75821.04,26.6,-0.12161,8e-05,10.21131]
[1776790913345,49.41,75821.04,26.6,-0.12161,8e-05,10.21131]
[1776790913112,49.41,75796.54,26.6,-0.1236,8e-05,10.3247]
[1776790914127,49.41,75796.54,26.6,-0.1236,8e-05,10.3247]
[1776790914589,49.41,75789.47,26.6,-0.12417,8e-05,10.35729]
[1776790915320,49.41,75789.47,26.6,-0.12417,8e-05,10.35729]
[1776790915889,49.41,75793.16,26.6,-0.12386,8e-05,10.33951]
[1776790916608,49.41,75793.73,26.6,-0.12381,8e-05,10.33687]
[1776790916914,49.41,75793.73,26.6,-0.12381,8e-05,10.33687]
[1776790918072,49.41,75799.92,26.6,-0.1233,8e-05,10.30781]
[1776790918152,49.41,75810.3,26.6,-0.12245,8e-05,10.25937]
[1776790920054,49.41,75811.96,26.6,-0.12231,8e-05,10.25129]
[1776790920937,49.4,75811.71,26.6,-0.12233,8e-05,10.25208]
[1776790921287,49.4,75811.71,26.6,-0.12233,8e-05,10.25208]
[1776790922862,49.4,75814.31,26.6,-0.1221,8e-05,10.23894]
[1776790926170,49.4,75812.18,26.6,-0.12226,8e-05,10.24814]
[1776790931621,49.39,75809.62,26.6,-0.12243,8e-05,10.25767]
[1776790933558,49.39,75816.53,26.6,-0.12185,8e-05,10.22488]
[1776790934348,49.39,75810.49,26.6,-0.12233,8e-05,10.2524]
[1776790935012,49.39,75810.49,26.6,-0.12233,8e-05,10.2524]
[1776790935113,49.39,75811.02,26.6,-0.12229,8e-05,10.24994]
[1776790935461,49.39,75811.02,26.6,-0.12229,8e-05,10.24994]
[1776790936116,49.38,75804.96,26.6,-0.12278,8e-05,10.27771]
[1776790940053,49.38,75801.39,26.6,-0.12306,8e-05,10.29363]
[1776790942080,49.38,75802.49,26.6,-0.12296,8e-05,10.28805]
[1776790942568,49.38,75801.64,26.6,-0.12302,8e-05,10.29178]
[1776790942635,49.38,75801.64,26.6,-0.12302,8e-05,10.29178]
[1776790942703,49.38,75801.64,26.6,-0.12302,8e-05,10.29178]
[1776790942912,49.38,75801.64,26.6,-0.12302,8e-05,10.29178]
[1776790943238,49.38,75790.11,26.6,-0.12396,8e-05,10.34516]
[1776790943460,49.38,75790.11,26.6,-0.12396,8e-05,10.34516]
[1776790948811,49.37,75785.86,26.6,-0.12428,8e-05,10.36329]
[1776790951918,49.37,75794.75,26.6,-0.12348,8e-05,10.31553]
[1776790952930,49.37,75794.75,26.6,-0.12348,8e-05,10.31553]
[1776790952933,49.37,75794.75,26.6,-0.12348,8e-05,10.31553]
[1776790953032,49.37,75793.75,26.6,-0.12356,8e-05,10.31992]
[1776790957976,49.35,75800.34,26.6,-0.12293,8e-05,10.28375]
[1776790958044,49.35,75800.34,26.6,-0.12293,8e-05,10.28375]
[1776790958109,49.35,75800.34,26.6,-0.12293,8e-05,10.28375]
[1776790958675,49.34,75800.24,26.6,-0.12293,8e-05,10.28381]
[1776790959053,49.34,75800.24,26.6,-0.12293,8e-05,10.28381]
[1776790960020,49.34,75803.36,26.6,-0.12267,8e-05,10.2689]
[1776790960053,49.34,75803.36,26.6,-0.12267,8e-05,10.2689]
[1776790960743,49.34,75803.5,26.6,-0.12265,8e-05,10.26786]
[1776790961075,49.34,75803.5,26.6,-0.12265,8e-05,10.26786]
[1776790961153,49.34,75803.5,26.6,-0.12265,8e-05,10.26786]
[1776790962942,49.34,75802.5,26.6,-0.12272,8e-05,10.27174]
[1776790963173,49.34,75802.5,26.6,-0.12272,8e-05,10.27174]
[1776790964012,49.34,75803.14,26.6,-0.12266,8e-05,10.26837]
[1776790965131,49.34,75803.63,26.6,-0.12261,8e-05,10.26571]
[1776790970052,49.33,75803.36,26.6,-0.1226,8e-05,10.26509]
[1776790971781,49.33,75803.16,26.6,-0.12261,8e-05,10.26527]
[1776790972127,49.33,75803.16,26.6,-0.12261,8e-05,10.26527]
[1776790972513,49.33,75803.17,26.6,-0.1226,8e-05,10.26485]
[1776790975249,49.32,75811.49,26.6,-0.12191,8e-05,10.22545]
[1776790975857,49.32,75813.06,26.6,-0.12177,8e-05,10.21754]
[1776790978355,49.32,75816.63,26.6,-0.12148,8e-05,10.20069]
[1776790978958,49.32,75815.05,26.6,-0.1216,8e-05,10.20745]
[1776790981904,49.31,75806.27,26.6,-0.1223,8e-05,10.24762]
[1776790985030,49.31,75814.91,26.6,-0.12158,8e-05,10.20642]
[1776790986345,49.31,75815.31,26.6,-0.12154,8e-05,10.20426]
[1776790987988,49.31,75822.49,26.6,-0.12095,8e-05,10.17036]
[1776790989975,49.31,75826.75,26.6,-0.1206,8e-05,10.15009]
[1776790995242,49.3,75828.23,26.6,-0.12046,8e-05,10.14197]
[1776790995648,49.3,75828.23,26.6,-0.12046,8e-05,10.14197]
[1776790996519,49.3,75819.38,26.6,-0.12117,8e-05,10.18263]
[1776791001495,49.3,75814.3,26.6,-0.12156,8e-05,10.20538]
[1776791004018,49.29,75813.12,26.6,-0.12164,8e-05,10.20997]
[1776791004824,49.29,75813.68,26.6,-0.12159,8e-05,10.20676]
[1776791005342,49.29,75813.68,26.6,-0.12159,8e-05,10.20676]
[1776791006605,49.29,75822.66,26.6,-0.12086,8e-05,10.16477]
[1776791007060,49.29,75822.66,26.6,-0.12086,8e-05,10.16477]
[1776791008974,49.29,75821.32,26.6,-0.12095,8e-05,10.17024]
[1776791009216,49.29,75821.32,26.6,-0.12095,8e-05,10.17024]
[1776791009341,49.29,75811.01,26.6,-0.12178,8e-05,10.21788]
[1776791009658,49.29,75811.01,26.6,-0.12178,8e-05,10.21788]
[1776791009679,49.29,75811.01,26.6,-0.12178,8e-05,10.21788]
[1776791010049,49.29,75811.01,26.6,-0.12178,8e-05,10.21788]
[1776791010306,49.29,75811.01,26.6,-0.12178,8e-05,10.21788]
[1776791010349,49.29,75807.03,26.6,-0.1221,8e-05,10.23626]
[1776791010599,49.29,75807.03,26.6,-0.1221,8e-05,10.23626]
[1776791016391,49.28,75803.75,26.6,-0.12231,8e-05,10.24554]
[1776791018037,49.28,75804.68,26.6,-0.12223,8e-05,10.24107]
[1776791019850,49.28,75803.14,26.6,-0.12235,8e-05,10.24794]
[1776791025036,49.28,75795.0,26.6,-0.123,8e-05,10.28498]
[1776791025297,49.28,75795.0,26.6,-0.123,8e-05,10.28498]
[1776791025487,49.28,75795.0,26.6,-0.123,8e-05,10.28498]
[1776791028033,49.28,75791.5,26.6,-0.12327,8e-05,10.30063]
[1776791028298,49.28,75791.5,26.6,-0.12327,8e-05,10.30063]
[1776791028318,49.28,75791.5,26.6,-0.12327,8e-05,10.30063]
[1776791030564,49.27,75787.18,26.6,-0.12362,8e-05,10.32006]
[1776791030687,49.27,75787.18,26.6,-0.12362,8e-05,10.32006]
[1776791030843,49.27,75787.18,26.6,-0.12362,8e-05,10.32006]
[1776791030965,49.27,75787.18,26.6,-0.12362,8e-05,10.32006]
[1776791031119,49.27,75787.18,26.6,-0.12362,8e-05,10.32006]
[1776791031496,49.27,75777.79,26.6,-0.12438,8e-05,10.36359]
[1776791036531,49.27,75776.05,26.6,-0.1245,8e-05,10.37013]
[1776791037765,49.27,75775.46,26.6,-0.12454,8e-05,10.37256]
[1776791037878,49.27,75775.46,26.6,-0.12454,8e-05,10.37256]
[1776791037922,49.27,75775.46,26.6,-0.12454,8e-05,10.37256]
[1776791038439,49.27,75775.46,26.6,-0.12454,8e-05,10.37256]
[1776791038545,49.26,75766.03,26.6,-0.12532,8e-05,10.41646]
[1776791040739,49.26,75763.11,26.6,-0.12556,8e-05,10.42971]
[1776791041483,49.26,75753.75,26.6,-0.12633,8e-05,10.4732]
[1776791041774,49.26,75753.75,26.6,-0.12633,8e-05,10.4732]
[1776791042009,49.26,75753.75,26.6,-0.12633,8e-05,10.4732]
[1776791043541,49.26,75752.38,26.6,-0.12644,8e-05,10.47933]
[1776791048965,49.26,75751.47,26.6,-0.12649,8e-05,10.48205]
[1776791050239,49.25,75754.44,26.6,-0.12624,8e-05,10.4679]
[1776791050481,49.25,75756.25,26.6,-0.12607,8e-05,10.45876]
[1776791053656,49.25,75764.8,26.6,-0.12534,8e-05,10.4176]
[1776791055098,49.25,75764.8,26.6,-0.12534,8e-05,10.4176]
[1776791059747,49.24,75763.7,26.6,-0.1254,8e-05,10.42087]
[1776791059760,49.24,75763.7,26.6,-0.1254,8e-05,10.42087]
[1776791060694,49.24,75763.93,26.6,-0.12538,8e-05,10.41942]
[1776791064337,49.24,75762.83,26.6,-0.12545,8e-05,10.42342]
[1776791064718,49.23,75762.2,26.6,-0.12549,8e-05,10.42598]
[1776791064734,49.23,75753.39,26.6,-0.12622,8e-05,10.4668]
[1776791066858,49.23,75747.36,26.6,-0.12672,8e-05,10.49458]
[1776791067274,49.23,75747.36,26.6,-0.12672,8e-05,10.49458]
[1776791069744,49.23,75744.92,26.6,-0.1269,8e-05,10.50474]
[1776791071368,49.22,75745.47,26.6,-0.12684,8e-05,10.50167]
[1776791071561,49.22,75745.47,26.6,-0.12684,8e-05,10.50167]
[1776791071782,49.22,75759.0,26.6,-0.12565,8e-05,10.43228]
[1776791074943,49.22,75764.23,26.6,-0.1252,8e-05,10.40708]
[1776791075338,49.22,75764.23,26.6,-0.1252,8e-05,10.40708]
[1776791080850,49.21,75764.72,26.6,-0.12513,8e-05,10.4027]
[1776791081125,49.21,75764.72,26.6,-0.12513,8e-05,10.4027]
[1776791081226,49.21,75765.76,26.6,-0.12503,8e-05,10.39749]
[1776791086887,49.2,75765.46,26.6,-0.125,8e-05,10.39572]
[1776791091926,49.19,75765.1,26.6,-0.12499,8e-05,10.39472]
[1776791094750,49.19,75765.1,26.6,-0.12499,8e-05,10.39472]
[1776791095445,49.19,75765.1,26.6,-0.12499,8e-05,10.39472]
[1776791095918,49.18,75762.61,26.6,-0.12516,8e-05,10.40421]
[1776791097442,49.18,75757.74,26.6,-0.12556,8e-05,10.427]
[1776791097508,49.18,75758.29,26.6,-0.1255,8e-05,10.42327]
[1776791098193,49.18,75758.29,26.6,-0.1255,8e-05,10.42327]
[1776791100038,49.17,75766.66,26.6,-0.12479,8e-05,10.3834]
[1776791101323,49.17,75766.66,26.6,-0.12479,8e-05,10.3834]
[1776791101424,49.17,75766.36,26.6,-0.12481,8e-05,10.38448]
[1776791102182,49.17,75766.36,26.6,-0.12481,8e-05,10.38448]
[1776791102182,49.17,75766.36,26.6,-0.12481,8e-05,10.38448]
[1776791102300,49.17,75766.36,26.6,-0.12481,8e-05,10.38448]
[1776791102427,49.17,75766.36,26.6,-0.12481,8e-05,10.38448]
[1776791102505,49.17,75766.36,26.6,-0.12481,8e-05,10.38448]
[1776791102842,49.17,75760.19,26.6,-0.12531,8e-05,10.41302]
[1776791103182,49.17,75760.19,26.6,-0.12531,8e-05,10.41302]
[1776791103375,49.17,75736.01,26.6,-0.12732,8e-05,10.52577]
[1776791103960,49.17,75736.01,26.6,-0.12732,8e-05,10.52577]
[1776791104395,49.17,75736.01,26.6,-0.12732,8e-05,10.52577]
[1776791104540,49.17,75736.01,26.6,-0.12732,8e-05,10.52577]
[1776791104588,49.17,75730.41,26.6,-0.12779,8e-05,10.55148]
[1776791104721,49.17,75730.41,26.6,-0.12779,8e-05,10.55148]
[1776791104876,49.17,75730.41,26.6,-0.12779,8e-05,10.55148]
[1776791105027,49.17,75730.41,26.6,-0.12779,8e-05,10.55148]
[1776791105177,49.17,75730.41,26.6,-0.12779,8e-05,10.55148]
[1776791105366,49.17,75730.41,26.6,-0.12779,8e-05,10.55148]
[1776791105569,49.17,75730.41,26.6,-0.12779,8e-05,10.55148]
[1776791105638,49.17,75730.41,26.6,-0.12779,8e-05,10.55148]
[1776791105650,49.17,75702.54,26.6,-0.13015,9e-05,10.68248]
[1776791106590,49.17,75702.54,26.6,-0.13015,9e-05,10.68248]
[1776791106453,49.16,75682.28,26.6,-0.13188,9e-05,10.77755]
[1776791107500,49.16,75682.28,26.6,-0.13188,9e-05,10.77755]
[1776791107609,49.16,75682.28,26.6,-0.13188,9e-05,10.77755]
[1776791107758,49.16,75687.93,26.6,-0.13138,9e-05,10.75044]
[1776791107788,49.16,75687.93,26.6,-0.13138,9e-05,10.75044]
[1776791107900,49.16,75687.93,26.6,-0.13138,9e-05,10.75044]
[1776791108437,49.16,75687.93,26.6,-0.13138,9e-05,10.75044]
[1776791108440,49.16,75707.52,26.6,-0.1297,9e-05,10.65775]
[1776791109428,49.16,75707.52,26.6,-0.1297,9e-05,10.65775]
[1776791109625,49.16,75698.13,26.6,-0.13049,9e-05,10.70123]
[1776791109686,49.16,75698.13,26.6,-0.13049,9e-05,10.70123]
[1776791109887,49.16,75698.13,26.6,-0.13049,9e-05,10.70123]
[1776791109996,49.16,75698.13,26.6,-0.13049,9e-05,10.70123]
[1776791110276,49.16,75679.19,26.6,-0.13212,9e-05,10.79048]
[1776791111302,49.16,75679.19,26.6,-0.13212,9e-05,10.79048]
[1776791111422,49.16,75679.19,26.6,-0.13212,9e-05,10.79048]
[1776791111490,49.16,75679.19,26.6,-0.13212,9e-05,10.79048]
[1776791111585,49.16,75667.44,26.6,-0.13313,9e-05,10.84579]
[1776791112101,49.16,75667.44,26.6,-0.13313,9e-05,10.84579]
[1776791112157,49.16,75667.44,26.6,-0.13313,9e-05,10.84579]
[1776791112364,49.16,75667.44,26.6,-0.13313,9e-05,10.84579]
[1776791112626,49.16,75667.44,26.6,-0.13313,9e-05,10.84579]
[1776791112614,49.16,75664.42,26.6,-0.13339,9e-05,10.85983]
[1776791113006,49.16,75664.42,26.6,-0.13339,9e-05,10.85983]
[1776791113156,49.16,75664.42,26.6,-0.13339,9e-05,10.85983]
[1776791113594,49.15,75666.81,26.6,-0.13317,9e-05,10.84793]
[1776791114267,49.15,75666.81,26.6,-0.13317,9e-05,10.84793]
[1776791114615,49.15,75666.81,26.6,-0.13317,9e-05,10.84793]
[1776791116081,49.15,75667.97,26.6,-0.13306,9e-05,10.84201]
[1776791116990,49.15,75669.28,26.6,-0.13295,9e-05,10.83583]
[1776791117306,49.15,75657.24,26.6,-0.13399,9e-05,10.89249]
[1776791118926,49.15,75655.7,26.6,-0.13412,9e-05,10.89949]
[1776791119112,49.15,75655.7,26.6,-0.13412,9e-05,10.89949]
[1776791119139,49.15,75655.7,26.6,-0.13412,9e-05,10.89949]
[1776791119284,49.15,75655.7,26.6,-0.13412,9e-05,10.89949]
[1776791119479,49.15,75655.7,26.6,-0.13412,9e-05,10.89949]
[1776791119740,49.15,75649.9,26.6,-0.13462,9e-05,10.9263]
[1776791119749,49.15,75649.9,26.6,-0.13462,9e-05,10.9263]
[1776791120021,49.15,75649.9,26.6,-0.13462,9e-05,10.9263]
[1776791120043,49.15,75649.9,26.6,-0.13462,9e-05,10.9263]
[1776791120124,49.15,75649.9,26.6,-0.13462,9e-05,10.9263]
[1776791120133,49.15,75649.9,26.6,-0.13462,9e-05,10.9263]
[1776791120497,49.15,75637.14,26.6,-0.13574,9e-05,10.98664]
[1776791120927,49.15,75637.14,26.6,-0.13574,9e-05,10.98664]
[1776791121067,49.15,75637.14,26.6,-0.13574,9e-05,10.98664]
[1776791121137,49.15,75637.14,26.6,-0.13574,9e-05,10.98664]
[1776791121177,49.15,75637.14,26.6,-0.13574,9e-05,10.98664]
[1776791121575,49.15,75622.52,26.6,-0.13702,9e-05,11.05544]
[1776791122181,49.14,75630.66,26.6,-0.13624,9e-05,11.01381]
[1776791123117,49.14,75630.66,26.6,-0.13624,9e-05,11.01381]
[1776791123120,49.14,75630.66,26.6,-0.13624,9e-05,11.01381]
[1776791123161,49.14,75630.66,26.6,-0.13624,9e-05,11.01381]
[1776791123462,49.14,75630.66,26.6,-0.13624,9e-05,11.01381]
[1776791123659,49.13,75643.98,26.6,-0.13506,9e-05,10.95017]
[1776791123726,49.13,75643.98,26.6,-0.13506,9e-05,10.95017]
[1776791123812,49.13,75643.98,26.6,-0.13506,9e-05,10.95017]
[1776791124399,49.13,75643.98,26.6,-0.13506,9e-05,10.95017]
[1776791124586,49.13,75643.98,26.6,-0.13506,9e-05,10.95017]
[1776791124589,49.13,75643.98,26.6,-0.13506,9e-05,10.95017]
[1776791124596,49.13,75660.13,26.6,-0.13365,9e-05,10.87358]
[1776791124785,49.13,75660.13,26.6,-0.13365,9e-05,10.87358]
[1776791124890,49.13,75660.13,26.6,-0.13365,9e-05,10.87358]
[1776791125191,49.13,75660.13,26.6,-0.13365,9e-05,10.87358]
[1776791125516,49.13,75660.13,26.6,-0.13365,9e-05,10.87358]
[1776791125641,49.13,75660.13,26.6,-0.13365,9e-05,10.87358]
[1776791125928,49.13,75665.14,26.6,-0.1332,9e-05,10.84952]
[1776791126256,49.13,75665.14,26.6,-0.1332,9e-05,10.84952]
[1776791126417,49.13,75663.09,26.6,-0.13338,9e-05,10.8592]
[1776791126788,49.13,75663.09,26.6,-0.13338,9e-05,10.8592]
[1776791127140,49.13,75663.09,26.6,-0.13338,9e-05,10.8592]
[1776791127886,49.13,75666.96,26.6,-0.13304,9e-05,10.8407]
[1776791128142,49.13,75666.96,26.6,-0.13304,9e-05,10.8407]
[1776791128399,49.13,75666.96,26.6,-0.13304,9e-05,10.8407]
[1776791128457,49.13,75663.94,26.6,-0.1333,9e-05,10.85477]
[1776791131828,49.12,75657.93,26.6,-0.13375,9e-05,10.87683]
[1776791132215,49.12,75657.93,26.6,-0.13375,9e-05,10.87683]
[1776791132376,49.12,75670.04,26.6,-0.13269,9e-05,10.8192]
[1776791133262,49.12,75679.23,26.6,-0.13189,9e-05,10.77549]
[1776791138504,49.11,75683.07,26.6,-0.1315,9e-05,10.75387]
[1776791138547,49.11,75683.07,26.6,-0.1315,9e-05,10.75387]
[1776791138648,49.11,75685.28,26.6,-0.1313,9e-05,10.74298]
[1776791140058,49.11,75689.96,26.6,-0.1309,9e-05,10.7209]
[1776791140619,49.09,75699.69,26.6,-0.12999,9e-05,10.67085]
[1776791142260,49.09,75698.46,26.6,-0.1301,9e-05,10.67665]
[1776791142417,49.09,75698.46,26.6,-0.1301,9e-05,10.67665]
[1776791142427,49.09,75698.46,26.6,-0.1301,9e-05,10.67665]
[1776791142843,49.09,75698.56,26.6,-0.13008,9e-05,10.67585]
[1776791145095,49.09,75696.3,26.6,-0.13026,9e-05,10.68585]
[1776791146862,49.06,75688.46,26.6,-0.1308,9e-05,10.71528]
[1776791147486,49.06,75688.46,26.6,-0.1308,9e-05,10.71528]
[1776791147519,49.06,75672.77,26.6,-0.13215,9e-05,10.78938]
[1776791152256,49.03,75674.85,26.6,-0.13182,9e-05,10.77098]
[1776791152734,49.03,75675.25,26.6,-0.13179,9e-05,10.76909]
[1776791152753,49.03,75675.25,26.6,-0.13179,9e-05,10.76909]
[1776791154554,49.02,75669.18,26.6,-0.13227,9e-05,10.79527]
[1776791154635,49.02,75669.18,26.6,-0.13227,9e-05,10.79527]
[1776791155983,48.99,75675.39,26.6,-0.13159,9e-05,10.75792]
[1776791161458,48.95,75675.22,26.6,-0.13145,9e-05,10.74978]
[1776791162855,48.95,75673.94,26.6,-0.13155,9e-05,10.75563]
[1776791164081,48.95,75671.03,26.6,-0.13177,9e-05,10.76726]
[1776791168729,48.93,75679.27,26.6,-0.13096,9e-05,10.72293]
[1776791169656,48.93,75679.27,26.6,-0.13096,9e-05,10.72293]
[1776791169531,48.93,75697.47,26.6,-0.1294,9e-05,10.63684]
[1776791170041,48.93,75697.47,26.6,-0.1294,9e-05,10.63684]
[1776791170536,48.93,75697.47,26.6,-0.1294,9e-05,10.63684]
[1776791170614,48.92,75697.4,26.6,-0.1294,9e-05,10.63674]
[1776791174816,48.92,75699.66,26.6,-0.12919,9e-05,10.62507]
[1776791174951,48.92,75699.66,26.6,-0.12919,9e-05,10.62507]
[1776791178140,48.92,75694.94,26.6,-0.12958,9e-05,10.64669]
[1776791179891,48.92,75692.68,26.6,-0.12977,9e-05,10.65712]
[1776791180046,48.92,75692.68,26.6,-0.12977,9e-05,10.65712]
[1776791180202,48.92,75692.68,26.6,-0.12977,9e-05,10.65712]
[1776791180605,48.92,75683.2,26.6,-0.13058,9e-05,10.7017]
[1776791180755,48.92,75683.2,26.6,-0.13058,9e-05,10.7017]
[1776791180887,48.92,75683.2,26.6,-0.13058,9e-05,10.7017]
[1776791181638,48.92,75692.69,26.6,-0.12976,9e-05,10.6568]
[1776791183383,48.92,75689.22,26.6,-0.13006,9e-05,10.67313]
[1776791185577,48.91,75681.69,26.6,-0.1307,9e-05,10.70847]
[1776791190039,48.91,75679.97,26.6,-0.13084,9e-05,10.71601]
[1776791190442,48.91,75689.05,26.6,-0.13005,9e-05,10.67288]
[1776791192439,48.91,75692.5,26.6,-0.12975,9e-05,10.65627]
[1776791193253,48.91,75694.46,26.6,-0.12953,9e-05,10.64163]
[1776791193490,48.91,75694.46,26.6,-0.12953,9e-05,10.64163]
[1776791193542,48.91,75687.5,26.6,-0.13012,9e-05,10.67419]
[1776791194235,48.91,75687.5,26.6,-0.13012,9e-05,10.67419]
[1776791194265,48.91,75687.5,26.6,-0.13012,9e-05,10.67419]
[1776791194614,48.91,75687.5,26.6,-0.13012,9e-05,10.67419]
[1776791194637,48.91,75672.74,26.6,-0.13139,9e-05,10.74387]
[1776791195430,48.91,75672.74,26.6,-0.13139,9e-05,10.74387]
[1776791195779,48.91,75666.4,26.6,-0.13193,9e-05,10.77368]
[1776791195991,48.91,75666.4,26.6,-0.13193,9e-05,10.77368]
[1776791196076,48.91,75666.4,26.6,-0.13193,9e-05,10.77368]
[1776791196227,48.91,75666.4,26.6,-0.13193,9e-05,10.77368]
[1776791196406,48.91,75666.4,26.6,-0.13193,9e-05,10.77368]
[1776791196516,48.91,75666.4,26.6,-0.13193,9e-05,10.77368]
[1776791196550,48.91,75666.4,26.6,-0.13193,9e-05,10.77368]
[1776791196611,48.91,75654.68,26.6,-0.13295,9e-05,10.82912]
[1776791197009,48.91,75654.68,26.6,-0.13295,9e-05,10.82912]
[1776791197491,48.91,75654.68,26.6,-0.13295,9e-05,10.82912]
[1776791197750,48.91,75654.68,26.6,-0.13295,9e-05,10.82912]
[1776791197749,48.9,75629.91,26.6,-0.13511,9e-05,10.94644]
[1776791198071,48.9,75629.91,26.6,-0.13511,9e-05,10.94644]
[1776791198307,48.9,75632.14,26.6,-0.13492,9e-05,10.93585]
[1776791200281,48.9,75628.82,26.6,-0.13521,9e-05,10.9514]
[1776791200323,48.9,75628.82,26.6,-0.13521,9e-05,10.9514]
[1776791200523,48.9,75628.62,26.6,-0.13522,9e-05,10.95235]
[1776791201175,48.9,75628.62,26.6,-0.13522,9e-05,10.95235]
[1776791201248,48.9,75628.62,26.6,-0.13522,9e-05,10.95235]
[1776791201622,48.9,75628.62,26.6,-0.13522,9e-05,10.95235]
[1776791201635,48.9,75637.31,26.6,-0.13445,9e-05,10.91049]
[1776791201785,48.9,75637.31,26.6,-0.13445,9e-05,10.91049]
[1776791201802,48.9,75637.31,26.6,-0.13445,9e-05,10.91049]
[1776791202520,48.9,75637.31,26.6,-0.13445,9e-05,10.91049]
[1776791202563,48.9,75647.13,26.6,-0.13359,9e-05,10.86367]
[1776791202764,48.9,75647.13,26.6,-0.13359,9e-05,10.86367]
[1776791203880,48.9,75650.16,26.6,-0.13332,9e-05,10.84912]
[1776791204124,48.9,75645.02,26.6,-0.13377,9e-05,10.87352]
[1776791205321,48.9,75645.02,26.6,-0.13377,9e-05,10.87352]
[1776791205342,48.9,75645.02,26.6,-0.13377,9e-05,10.87352]
[1776791205497,48.9,75645.02,26.6,-0.13377,9e-05,10.87352]
[1776791205510,48.9,75645.02,26.6,-0.13377,9e-05,10.87352]
[1776791205593,48.9,75645.66,26.6,-0.1337,9e-05,10.86992]
[1776791206132,48.9,75645.66,26.6,-0.1337,9e-05,10.86992]
[1776791206452,48.9,75636.62,26.6,-0.13449,9e-05,10.91286]
[1776791206897,48.9,75623.57,26.6,-0.13564,9e-05,10.97463]
[1776791209588,48.9,75617.36,26.6,-0.13618,9e-05,11.00383]
[1776791210037,48.89,75614.31,26.6,-0.13645,9e-05,11.01796]
[1776791210616,48.89,75627.06,26.6,-0.1353,9e-05,10.95659]
[1776791212253,48.89,75630.34,26.6,-0.13501,9e-05,10.9407]
[1776791212494,48.89,75630.34,26.6,-0.13501,9e-05,10.9407]
[1776791213551,48.89,75628.61,26.6,-0.13516,9e-05,10.94862]
[1776791213656,48.89,75630.35,26.6,-0.135,9e-05,10.94005]
[1776791216281,48.89,75625.55,26.6,-0.13542,9e-05,10.96275]
[1776791216602,48.89,75625.55,26.6,-0.13542,9e-05,10.96275]
[1776791216703,48.89,75630.93,26.6,-0.13494,9e-05,10.93674]
[1776791218155,48.89,75637.34,26.6,-0.13437,9e-05,10.90627]
[1776791218296,48.89,75637.34,26.6,-0.13437,9e-05,10.90627]
[1776791218618,48.89,75637.34,26.6,-0.13437,9e-05,10.90627]
[1776791219021,48.88,75636.74,26.6,-0.13442,9e-05,10.90863]
[1776791219152,48.88,75636.74,26.6,-0.13442,9e-05,10.90863]
[1776791220044,48.88,75638.05,26.6,-0.1343,9e-05,10.90241]
[1776791220265,48.88,75638.05,26.6,-0.1343,9e-05,10.90241]
[1776791220279,48.88,75638.05,26.6,-0.1343,9e-05,10.90241]
[1776791220489,48.88,75638.05,26.6,-0.1343,9e-05,10.90241]
[1776791220532,48.88,75638.05,26.6,-0.1343,9e-05,10.90241]
[1776791220651,48.88,75637.52,26.6,-0.13434,9e-05,10.90469]
[1776791221443,48.88,75651.98,26.6,-0.13307,9e-05,10.83558]
[1776791221998,48.88,75651.98,26.6,-0.13307,9e-05,10.83558]
[1776791223445,48.88,75656.55,26.6,-0.13266,9e-05,10.81327]
[1776791223771,48.88,75656.55,26.6,-0.13266,9e-05,10.81327]
[1776791224085,48.88,75656.9,26.6,-0.13263,9e-05,10.81132]
[1776791224973,48.88,75654.67,26.6,-0.13282,9e-05,10.82191]
[1776791225035,48.88,75654.67,26.6,-0.13282,9e-05,10.82191]
[1776791225120,48.88,75642.1,26.6,-0.13391,9e-05,10.8813]
[1776791228500,48.87,75638.53,26.6,-0.13421,9e-05,10.89746]
[1776791229016,48.87,75638.64,26.6,-0.1342,9e-05,10.89653]
[1776791230063,48.87,75653.22,26.6,-0.13291,9e-05,10.8265]
[1776791233640,48.87,75650.03,26.6,-0.13317,9e-05,10.84103]
[1776791233823,48.87,75654.25,26.6,-0.13279,9e-05,10.82038]
[1776791234732,48.86,75663.45,26.6,-0.13199,9e-05,10.77649]
[1776791236056,48.86,75666.42,26.6,-0.13173,9e-05,10.7624]
[1776791240651,48.86,75664.85,26.6,-0.13185,9e-05,10.76899]
[1776791246177,48.86,75666.56,26.6,-0.13168,9e-05,10.75932]
[1776791247087,48.86,75666.56,26.6,-0.13168,9e-05,10.75932]
[1776791248834,48.85,75657.76,26.6,-0.13243,9e-05,10.80066]
[1776791249590,48.85,75657.76,26.6,-0.13243,9e-05,10.80066]
[1776791250500,48.85,75643.45,26.6,-0.13367,9e-05,10.86812]
[1776791251106,48.85,75643.45,26.6,-0.13367,9e-05,10.86812]
[1776791251278,48.85,75643.45,26.6,-0.13367,9e-05,10.86812]
[1776791251596,48.85,75643.45,26.6,-0.13367,9e-05,10.86812]
[1776791253489,48.85,75631.19,26.6,-0.13469,9e-05,10.92057]
[1776791256207,48.84,75626.4,26.6,-0.13509,9e-05,10.94207]
[1776791257087,48.84,75624.56,26.6,-0.13524,9e-05,10.95038]
[1776791257255,48.84,75622.66,26.6,-0.1354,9e-05,10.95896]
[1776791260036,48.84,75629.01,26.6,-0.13483,9e-05,10.92818]
[1776791260052,48.84,75629.01,26.6,-0.13483,9e-05,10.92818]
[1776791261519,48.84,75628.83,26.6,-0.13484,9e-05,10.92852]
[1776791261615,48.84,75629.66,26.6,-0.13476,9e-05,10.92433]
[1776791263547,48.84,75628.1,26.6,-0.1349,9e-05,10.93175]
[1776791263760,48.83,75627.29,26.6,-0.13495,9e-05,10.93472]
[1776791266418,48.83,75624.21,26.6,-0.13522,9e-05,10.94911]
[1776791266495,48.83,75624.29,26.6,-0.13521,9e-05,10.94845]
[1776791267180,48.83,75624.29,26.6,-0.13521,9e-05,10.94845]
[1776791271820,48.83,75620.64,26.6,-0.13552,9e-05,10.96522]
[1776791271659,48.83,75630.44,26.6,-0.13465,9e-05,10.91851]
[1776791273869,48.83,75630.5,26.6,-0.13465,9e-05,10.91817]
[1776791274375,48.83,75629.21,26.6,-0.13476,9e-05,10.92425]
[1776791275924,48.83,75626.62,26.6,-0.13498,9e-05,10.93633]
[1776791275929,48.83,75626.62,26.6,-0.13498,9e-05,10.93633]
[1776791276389,48.83,75625.58,26.6,-0.13507,9e-05,10.94102]
[1776791277372,48.83,75625.58,26.6,-0.13507,9e-05,10.94102]
[1776791279541,48.83,75634.74,26.6,-0.13426,9e-05,10.8972]
[1776791280961,48.82,75633.73,26.6,-0.13435,9e-05,10.90197]
[1776791281090,48.82,75633.73,26.6,-0.13435,9e-05,10.90197]
[1776791281102,48.82,75633.73,26.7,-0.13435,9e-05,10.90197]
[1776791281791,48.82,75623.47,26.7,-0.13525,9e-05,10.95071]
[1776791283647,48.82,75615.54,26.7,-0.13595,9e-05,10.98821]
[1776791284304,48.82,75615.54,26.7,-0.13595,9e-05,10.98821]
[1776791287704,48.82,75610.83,26.7,-0.13636,9e-05,11.01028]
[1776791292973,48.82,75605.46,26.7,-0.13681,9e-05,11.03453]
[1776791295749,48.81,75613.87,26.7,-0.13605,9e-05,10.9935]
[1776791295870,48.81,75613.87,26.7,-0.13605,9e-05,10.9935]
[1776791299131,48.81,75622.89,26.7,-0.13524,9e-05,10.95021]
[1776791299144,48.81,75622.89,26.7,-0.13524,9e-05,10.95021]
[1776791299558,48.81,75610.68,26.7,-0.13632,9e-05,11.00825]
[1776791301876,48.81,75628.01,26.7,-0.13478,9e-05,10.92537]
[1776791303544,48.81,75631.37,26.7,-0.13448,9e-05,10.9091]
[1776791303610,48.81,75630.84,26.7,-0.13453,9e-05,10.91156]
[1776791304128,48.81,75630.84,26.7,-0.13453,9e-05,10.91156]
[1776791304593,48.81,75631.88,26.7,-0.13444,9e-05,10.90661]
[1776791308882,48.81,75622.16,26.7,-0.13529,9e-05,10.95256]
[1776791310431,48.81,75620.43,26.7,-0.13544,9e-05,10.96067]
[1776791315672,48.8,75612.9,26.7,-0.13604,9e-05,10.99049]
[1776791318693,48.8,75604.18,26.7,-0.1368,9e-05,11.0315]
[1776791323727,48.8,75599.78,26.7,-0.13717,9e-05,11.05119]
[1776791328763,48.79,75599.78,26.7,-0.13715,9e-05,11.04985]
[1776791331278,48.79,75596.64,26.7,-0.13742,9e-05,11.06431]
[1776791332283,48.79,75590.16,26.7,-0.138,9e-05,11.09496]
[1776791332792,48.79,75582.61,26.7,-0.13867,9e-05,11.13087]
[1776791334869,48.79,75584.95,26.7,-0.13846,9e-05,11.11949]
[1776791335088,48.79,75584.84,26.7,-0.13846,9e-05,11.11984]
[1776791335120,48.79,75584.84,26.7,-0.13846,9e-05,11.11984]
[1776791335156,48.79,75584.84,26.7,-0.13846,9e-05,11.11984]
[1776791335547,48.79,75584.84,26.7,-0.13846,9e-05,11.11984]
[1776791335815,48.79,75611.78,26.7,-0.13605,9e-05,10.9911]
[1776791336037,48.79,75611.78,26.7,-0.13605,9e-05,10.9911]
[1776791337689,48.79,75618.73,26.7,-0.13544,9e-05,10.95798]
[1776791341877,48.79,75613.12,26.7,-0.13594,9e-05,10.98486]
[1776791342873,48.79,75611.24,26.7,-0.1361,9e-05,10.99384]
[1776791342866,48.79,75591.76,26.7,-0.13784,9e-05,11.08679]
[1776791343176,48.79,75591.76,26.7,-0.13784,9e-05,11.08679]
[1776791343462,48.79,75591.76,26.7,-0.13784,9e-05,11.08679]
[1776791343546,48.79,75591.76,26.7,-0.13784,9e-05,11.08679]
[1776791343872,48.79,75589.95,26.7,-0.138,9e-05,11.0953]
[1776791344351,48.79,75589.95,26.7,-0.138,9e-05,11.0953]
[1776791344879,48.79,75587.85,26.7,-0.13819,9e-05,11.10518]
[1776791344926,48.79,75587.85,26.7,-0.13819,9e-05,11.10518]
[1776791345886,48.78,75592.14,26.7,-0.1378,9e-05,11.08436]
[1776791350921,48.78,75588.85,26.7,-0.13806,9e-05,11.09853]
[1776791353568,48.78,75589.17,26.7,-0.13803,9e-05,11.09669]
[1776791353618,48.78,75590.32,26.7,-0.13792,9e-05,11.09088]
[1776791355275,48.77,75590.55,26.7,-0.1379,9e-05,11.08948]
[1776791355604,48.77,75590.55,26.7,-0.1379,9e-05,11.08948]
[1776791355771,48.77,75590.55,26.7,-0.1379,9e-05,11.08948]
[1776791357540,48.77,75577.02,26.7,-0.13911,9e-05,11.15371]
[1776791359077,48.77,75576.2,26.7,-0.13918,9e-05,11.15742]
[1776791359695,48.77,75576.2,26.7,-0.13918,9e-05,11.15742]
[1776791359750,48.77,75576.2,26.7,-0.13918,9e-05,11.15742]
[1776791361001,48.77,75586.89,26.7,-0.1382,9e-05,11.10572]
[1776791362595,48.77,75586.89,26.7,-0.1382,9e-05,11.10572]
[1776791363533,48.77,75584.67,26.7,-0.1384,9e-05,11.11617]
[1776791363541,48.77,75579.54,26.7,-0.13886,9e-05,11.14053]
[1776791367514,48.77,75577.74,26.7,-0.13902,9e-05,11.14902]
[1776791367826,48.77,75584.77,26.7,-0.13838,9e-05,11.11543]
[1776791368486,48.77,75598.84,26.7,-0.13712,9e-05,11.04824]
[1776791369561,48.77,75608.46,26.7,-0.13626,9e-05,11.00218]
[1776791371899,48.77,75607.74,26.7,-0.13632,9e-05,11.00556]
[1776791372940,48.77,75602.11,26.7,-0.13678,9e-05,11.02733]
[1776791373542,48.77,75608.27,26.7,-0.13623,9e-05,10.99794]
[1776791373594,48.77,75602.02,26.7,-0.13679,9e-05,11.02776]
[1776791376753,48.77,75606.09,26.7,-0.13642,9e-05,11.00813]
[1776791376757,48.77,75606.09,26.7,-0.13642,9e-05,11.00813]
[1776791377356,48.77,75607.63,26.7,-0.13627,9e-05,11.00037]
[1776791380301,48.76,75603.79,26.7,-0.13661,9e-05,11.01814]
[1776791380461,48.76,75603.79,26.7,-0.13661,9e-05,11.01814]
[1776791380911,48.76,75603.79,26.7,-0.13661,9e-05,11.01814]
[1776791380917,48.76,75603.79,26.7,-0.13661,9e-05,11.01814]
[1776791380934,48.76,75605.25,26.7,-0.13647,9e-05,11.01098]
[1776791381026,48.76,75605.25,26.7,-0.13647,9e-05,11.01098]
[1776791381109,48.76,75605.25,26.7,-0.13647,9e-05,11.01098]
[1776791381138,48.76,75605.25,26.7,-0.13647,9e-05,11.01098]
[1776791381187,48.76,75605.25,26.7,-0.13647,9e-05,11.01098]
[1776791381238,48.76,75605.25,26.7,-0.13647,9e-05,11.01098]
[1776791381341,48.76,75605.25,26.7,-0.13647,9e-05,11.01098]
[1776791381640,48.76,75605.25,26.7,-0.13647,9e-05,11.01098]
[1776791381950,48.76,75605.25,26.7,-0.13647,9e-05,11.01098]
[1776791381900,48.76,75629.71,26.7,-0.1343,9e-05,10.89398]
[1776791381990,48.76,75629.71,26.7,-0.1343,9e-05,10.89398]
[1776791382051,48.76,75629.71,26.7,-0.1343,9e-05,10.89398]
[1776791382104,48.76,75629.71,26.7,-0.1343,9e-05,10.89398]
[1776791382336,48.76,75629.71,26.7,-0.1343,9e-05,10.89398]
[1776791382652,48.76,75629.71,26.7,-0.1343,9e-05,10.89398]
[1776791382873,48.76,75659.66,26.7,-0.13167,9e-05,10.75105]
[1776791383289,48.76,75673.03,26.7,-0.13051,9e-05,10.68735]
[1776791385795,48.76,75662.69,26.7,-0.1314,9e-05,10.73624]
[1776791387049,48.76,75662.8,26.7,-0.13139,9e-05,10.73556]
[1776791389307,48.76,75665.12,26.7,-0.13118,9e-05,10.72423]
[1776791391713,48.76,75665.01,26.7,-0.13119,9e-05,10.72448]
[1776791394971,48.75,75661.64,26.7,-0.13147,9e-05,10.74008]
[1776791399199,48.75,75659.86,26.7,-0.13161,9e-05,10.74775]
[1776791402731,48.75,75664.4,26.7,-0.13121,9e-05,10.72575]
[1776791402824,48.75,75664.4,26.7,-0.13121,9e-05,10.72575]
[1776791403084,48.75,75663.72,26.7,-0.13127,9e-05,10.72885]
[1776791403827,48.75,75663.72,26.7,-0.13127,9e-05,10.72885]
[1776791403928,48.75,75650.02,26.7,-0.13246,9e-05,10.79387]
[1776791406278,48.75,75650.57,26.7,-0.1324,9e-05,10.79078]
[1776791408353,48.74,75637.1,26.7,-0.13357,9e-05,10.85416]
[1776791409205,48.74,75637.1,26.7,-0.13357,9e-05,10.85416]
[1776791410026,48.74,75633.54,26.7,-0.13387,9e-05,10.87081]
[1776791412743,48.74,75626.53,26.7,-0.13448,9e-05,10.9035]
[1776791412852,48.74,75626.53,26.7,-0.13448,9e-05,10.9035]
[1776791412873,48.74,75626.66,26.7,-0.13446,9e-05,10.90249]
[1776791413297,48.74,75626.66,26.7,-0.13446,9e-05,10.90249]
[1776791413351,48.74,75626.66,26.7,-0.13446,9e-05,10.90249]
[1776791414495,48.74,75627.45,26.7,-0.13439,9e-05,10.89852]
[1776791415010,48.74,75628.98,26.7,-0.13425,9e-05,10.89103]
[1776791418016,48.73,75628.62,26.7,-0.13427,9e-05,10.89219]
[1776791418232,48.73,75628.62,26.7,-0.13427,9e-05,10.89219]
[1776791419369,48.73,75626.8,26.7,-0.13443,9e-05,10.90067]
[1776791420026,48.73,75625.93,26.7,-0.1345,9e-05,10.90462]
[1776791425807,48.73,75626.14,26.7,-0.13446,9e-05,10.90254]
[1776791426926,48.73,75626.19,26.7,-0.13445,9e-05,10.9021]
[1776791426986,48.73,75643.17,26.7,-0.13296,9e-05,10.82097]
[1776791427782,48.73,75643.17,26.7,-0.13296,9e-05,10.82097]
[1776791427934,48.73,75643.17,26.7,-0.13296,9e-05,10.82097]
[1776791429520,48.73,75647.1,26.7,-0.13261,9e-05,10.80209]
[1776791430792,48.73,75633.63,26.7,-0.13379,9e-05,10.86609]
[1776791431490,48.73,75633.63,26.7,-0.13379,9e-05,10.86609]
[1776791431705,48.73,75624.06,26.7,-0.13458,9e-05,10.90643]
[1776791432488,48.73,75624.06,26.7,-0.13458,9e-05,10.90643]
[1776791432606,48.73,75624.06,26.7,-0.13458,9e-05,10.90643]
[1776791432730,48.73,75624.06,26.7,-0.13458,9e-05,10.90643]
[1776791432932,48.73,75615.45,26.7,-0.13534,9e-05,10.94728]
[1776791433362,48.73,75615.45,26.7,-0.13534,9e-05,10.94728]
[1776791433441,48.73,75615.45,26.7,-0.13534,9e-05,10.94728]
[1776791433542,48.73,75615.45,26.7,-0.13534,9e-05,10.94728]
[1776791433726,48.73,75615.45,26.7,-0.13534,9e-05,10.94728]
[1776791433818,48.72,75588.35,26.7,-0.13775,9e-05,11.07643]
[1776791434528,48.72,75588.35,26.7,-0.13775,9e-05,11.07643]
[1776791434532,48.72,75588.35,26.7,-0.13775,9e-05,11.07643]
[1776791434770,48.72,75588.35,26.7,-0.13775,9e-05,11.07643]
[1776791434812,48.72,75588.35,26.7,-0.13775,9e-05,11.07643]
[1776791434944,48.72,75574.81,26.7,-0.13897,9e-05,11.14125]
[1776791435544,48.72,75574.81,26.7,-0.13897,9e-05,11.14125]
[1776791435588,48.72,75553.34,26.7,-0.14092,9e-05,11.24402]
[1776791436682,48.72,75553.34,26.7,-0.14092,9e-05,11.24402]
[1776791437337,48.72,75559.81,26.7,-0.14033,9e-05,11.21286]
[1776791437704,48.72,75573.9,26.7,-0.13905,9e-05,11.14531]
[1776791438691,48.72,75573.9,26.7,-0.13905,9e-05,11.14531]
[1776791438983,48.72,75573.9,26.7,-0.13905,9e-05,11.14531]
[1776791439861,48.72,75557.4,26.7,-0.14054,9e-05,11.22424]
[1776791442006,48.72,75546.31,26.7,-0.14155,9e-05,11.27707]
[1776791442612,48.72,75538.16,26.7,-0.14229,9e-05,11.31592]
[1776791444208,48.72,75540.26,26.7,-0.1421,9e-05,11.3056]
[1776791444255,48.72,75540.26,26.7,-0.1421,9e-05,11.3056]
[1776791444343,48.72,75540.26,26.7,-0.1421,9e-05,11.3056]
[1776791444978,48.72,75553.9,26.7,-0.14084,9e-05,11.24001]
[1776791445944,48.72,75563.03,26.7,-0.14001,9e-05,11.19614]
[1776791446643,48.72,75571.25,26.7,-0.13926,9e-05,11.15671]
[1776791447416,48.72,75571.25,26.7,-0.13926,9e-05,11.15671]
[1776791449076,48.72,75577.76,26.7,-0.13867,9e-05,11.12553]
[1776791448991,48.72,75587.1,26.7,-0.13783,9e-05,11.08087]
[1776791449323,48.72,75587.1,26.7,-0.13783,9e-05,11.08087]
[1776791450003,48.72,75605.49,26.7,-0.13619,9e-05,10.9929]
[1776791450907,48.72,75615.24,26.7,-0.13532,9e-05,10.94635]
[1776791452989,48.72,75611.07,26.7,-0.13569,9e-05,10.966]
[1776791458754,48.71,75607.62,26.7,-0.13598,9e-05,10.9815]
[1776791461893,48.71,75601.69,26.7,-0.1365,9e-05,11.00949]
[1776791461924,48.71,75601.69,26.7,-0.1365,9e-05,11.00949]
[1776791462174,48.71,75600.8,26.7,-0.13657,9e-05,11.01354]
[1776791462916,48.71,75600.8,26.7,-0.13657,9e-05,11.01354]
[1776791462997,48.71,75600.8,26.7,-0.13657,9e-05,11.01354]
[1776791463019,48.71,75591.42,26.7,-0.13741,9e-05,11.05835]
[1776791463540,48.71,75591.42,26.7,-0.13741,9e-05,11.05835]
[1776791463971,48.71,75591.42,26.7,-0.13741,9e-05,11.05835]
[1776791464060,48.71,75589.86,26.7,-0.13755,9e-05,11.06555]
[1776791464102,48.71,75589.86,26.7,-0.13755,9e-05,11.06555]
[1776791464146,48.71,75589.86,26.7,-0.13755,9e-05,11.06555]
[1776791464396,48.71,75589.86,26.7,-0.13755,9e-05,11.06555]
[1776791464718,48.71,75589.86,26.7,-0.13755,9e-05,11.06555]
[1776791464794,48.71,75591.32,26.7,-0.13741,9e-05,11.0583]
[1776791465372,48.71,75591.32,26.7,-0.13741,9e-05,11.0583]
[1776791465986,48.71,75583.56,26.7,-0.13811,9e-05,11.09532]
[1776791467282,48.71,75579.36,26.7,-0.13848,9e-05,11.11527]
[1776791467404,48.71,75579.36,26.7,-0.13848,9e-05,11.11527]
[1776791467933,48.71,75571.49,26.7,-0.13919,9e-05,11.15295]
[1776791468171,48.71,75571.49,26.7,-0.13919,9e-05,11.15295]
[1776791468181,48.71,75571.49,26.7,-0.13919,9e-05,11.15295]
[1776791468825,48.71,75561.44,26.7,-0.1401,9e-05,11.20102]
[1776791469114,48.71,75561.44,26.7,-0.1401,9e-05,11.20102]
[1776791471926,48.71,75556.81,26.7,-0.14052,9e-05,11.22296]
[1776791472357,48.71,75557.32,26.7,-0.14047,9e-05,11.22038]
[1776791474073,48.71,75556.46,26.7,-0.14055,9e-05,11.22436]
[1776791478790,48.7,75553.96,26.7,-0.14076,9e-05,11.23558]
[1776791483849,48.7,75551.56,26.7,-0.14097,9e-05,11.24622]
[1776791488966,48.7,75549.76,26.7,-0.14111,9e-05,11.25363]
[1776791494001,48.69,75549.2,26.7,-0.14109,9e-05,11.25021]
[1776791499040,48.69,75551.52,26.7,-0.14086,9e-05,11.23824]
[1776791504086,48.69,75549.25,26.7,-0.14106,9e-05,11.24843]
[1776791506512,48.68,75549.83,26.7,-0.14099,9e-05,11.24508]
[1776791506668,48.68,75549.83,26.7,-0.14099,9e-05,11.24508]
[1776791507096,48.68,75568.6,26.7,-0.13928,9e-05,11.15499]
[1776791507137,48.68,75568.6,26.7,-0.13928,9e-05,11.15499]
[1776791507354,48.68,75568.6,26.7,-0.13928,9e-05,11.15499]
[1776791507682,48.68,75568.6,26.7,-0.13928,9e-05,11.15499]
[1776791507745,48.68,75568.6,26.7,-0.13928,9e-05,11.15499]
[1776791508103,48.68,75580.82,26.7,-0.13818,9e-05,11.09646]
[1776791510116,48.68,75567.1,26.7,-0.13942,9e-05,11.16222]
[1776791511867,48.68,75567.1,26.7,-0.13942,9e-05,11.16222]
[1776791512517,48.68,75563.72,26.7,-0.13973,9e-05,11.17832]
[1776791515371,48.68,75555.0,26.7,-0.14051,9e-05,11.21989]
[1776791518040,48.68,75546.74,26.7,-0.14126,9e-05,11.25904]
[1776791521470,48.68,75551.84,26.7,-0.14079,9e-05,11.23411]
[1776791521544,48.68,75564.18,26.7,-0.13966,9e-05,11.17498]
[1776791523423,48.68,75571.14,26.7,-0.13903,9e-05,11.14159]
[1776791523524,48.68,75573.07,26.7,-0.13886,9e-05,11.13234]
[1776791527712,48.68,75564.43,26.7,-0.13964,9e-05,11.17358]
[1776791532285,48.68,75554.32,26.7,-0.14055,9e-05,11.22166]
[1776791535706,48.67,75566.41,26.7,-0.13944,9e-05,11.16332]
[1776791537320,48.67,75582.7,26.7,-0.13797,9e-05,11.08532]
[1776791540341,48.67,75567.82,26.7,-0.13932,9e-05,11.15673]
[1776791541348,48.67,75558.41,26.7,-0.14017,9e-05,11.20177]
[1776791543486,48.67,75545.31,26.7,-0.14136,9e-05,11.2643]
[1776791549312,48.67,75542.04,26.7,-0.14164,9e-05,11.27891]
[1776791551638,48.67,75539.54,26.7,-0.14181,9e-05,11.28511]
[1776791551806,48.67,75539.54,26.7,-0.14181,9e-05,11.28511]
[1776791553089,48.67,75531.24,26.7,-0.14256,9e-05,11.32442]
[1776791557207,48.66,75531.07,26.7,-0.14256,9e-05,11.32443]
[1776791558079,48.66,75531.07,26.7,-0.14256,9e-05,11.32443]
[1776791558146,48.66,75528.02,26.7,-0.14283,9e-05,11.33853]
[1776791563535,48.66,75527.22,26.7,-0.1429,9e-05,11.34178]
[1776791564005,48.66,75527.92,26.7,-0.14283,9e-05,11.33814]
[1776791568727,48.65,75524.88,26.7,-0.14309,9e-05,11.3519]
[1776791569023,48.65,75524.88,26.7,-0.14309,9e-05,11.3519]
[1776791569158,48.65,75524.88,26.7,-0.14309,9e-05,11.3519]
[1776791569292,48.65,75524.36,26.7,-0.14313,9e-05,11.35382]
[1776791570205,48.65,75524.36,26.7,-0.14313,9e-05,11.35382]
[1776791569976,48.65,75511.89,26.7,-0.14428,9e-05,11.41372]
[1776791571208,48.65,75511.89,26.7,-0.14428,9e-05,11.41372]
[1776791571089,48.65,75494.01,26.7,-0.14595,9e-05,11.49968]
[1776791571326,48.65,75494.01,26.7,-0.14595,9e-05,11.49968]
[1776791572148,48.65,75494.01,26.7,-0.14595,9e-05,11.49968]
[1776791572175,48.65,75484.47,26.7,-0.14684,9e-05,11.54519]
[1776791573747,48.63,75495.38,26.7,-0.14575,9e-05,11.48893]
[1776791574755,48.63,75495.38,26.7,-0.14575,9e-05,11.48893]
[1776791574794,48.63,75495.38,26.7,-0.14575,9e-05,11.48893]
[1776791575186,48.63,75497.5,26.7,-0.14552,9e-05,11.47736]
[1776791575669,48.62,75508.86,26.7,-0.14444,9e-05,11.4214]
[1776791580869,48.62,75508.96,26.7,-0.14442,9e-05,11.42068]
[1776791580896,48.62,75508.96,26.7,-0.14442,9e-05,11.42068]
[1776791580908,48.62,75508.96,26.7,-0.14442,9e-05,11.42068]
[1776791581150,48.62,75508.31,26.7,-0.14448,9e-05,11.42375]
[1776791581347,48.62,75508.31,26.7,-0.14448,9e-05,11.42375]
[1776791581733,48.62,75508.31,26.7,-0.14448,9e-05,11.42375]
[1776791581798,48.62,75493.64,26.7,-0.14585,9e-05,11.49424]
[1776791583149,48.62,75493.64,26.7,-0.14585,9e-05,11.49424]
[1776791583514,48.62,75487.09,26.7,-0.14644,9e-05,11.52415]
[1776791583728,48.62,75482.97,26.7,-0.14682,9e-05,11.54377]
[1776791586677,48.61,75476.55,26.7,-0.14742,9e-05,11.57419]
[1776791591082,48.61,75473.27,26.7,-0.14771,9e-05,11.58894]
[1776791591153,48.61,75472.9,26.7,-0.14773,9e-05,11.59017]
[1776791591232,48.61,75472.9,26.7,-0.14773,9e-05,11.59017]
[1776791591264,48.61,75472.9,26.7,-0.14773,9e-05,11.59017]
[1776791591512,48.61,75472.9,26.7,-0.14773,9e-05,11.59017]
[1776791591524,48.61,75472.9,26.7,-0.14773,9e-05,11.59017]
[1776791591679,48.61,75472.9,26.7,-0.14773,9e-05,11.59017]
[1776791591850,48.61,75472.9,26.7,-0.14773,9e-05,11.59017]
[1776791591914,48.61,75466.87,26.7,-0.1483,9e-05,11.6192]
[1776791595313,48.61,75463.28,26.7,-0.14864,9e-05,11.6361]
[1776791595649,48.61,75463.28,26.7,-0.14864,9e-05,11.6361]
[1776791596131,48.61,75475.98,26.7,-0.14743,9e-05,11.57495]
[1776791596282,48.61,75475.98,26.7,-0.14743,9e-05,11.57495]
[1776791596769,48.61,75475.98,26.7,-0.14743,9e-05,11.57495]
[1776791596874,48.61,75492.46,26.7,-0.14588,9e-05,11.49555]
[1776791602054,48.6,75488.84,26.7,-0.14621,9e-05,11.51241]
[1776791602091,48.6,75488.84,26.7,-0.14621,9e-05,11.51241]
[1776791602279,48.6,75488.78,26.7,-0.14621,9e-05,11.51253]
[1776791602861,48.6,75480.44,26.7,-0.14699,9e-05,11.55251]
[1776791605062,48.6,75489.54,26.7,-0.14613,9e-05,11.50827]
[1776791606645,48.6,75491.25,26.7,-0.14597,9e-05,11.49988]
[1776791611925,48.6,75480.6,26.7,-0.1469,9e-05,11.54494]
[1776791613253,48.59,75481.2,26.7,-0.14684,9e-05,11.54183]
[1776791613325,48.59,75481.2,26.7,-0.14684,9e-05,11.54183]
[1776791614150,48.59,75471.64,26.7,-0.14773,9e-05,11.58765]
[1776791614945,48.59,75463.51,26.7,-0.1485,9e-05,11.62653]
[1776791616996,48.59,75463.63,26.7,-0.14848,9e-05,11.62562]
[1776791619983,48.54,75474.62,26.7,-0.14721,9e-05,11.56066]
[1776791625021,48.53,75470.12,26.7,-0.14758,9e-05,11.57928]
[1776791626369,48.53,75471.9,26.7,-0.14741,9e-05,11.57045]
[1776791626392,48.53,75471.9,26.7,-0.14741,9e-05,11.57045]
[1776791626684,48.53,75471.9,26.7,-0.14741,9e-05,11.57045]
[1776791627035,48.52,75478.02,26.7,-0.14678,9e-05,11.53845]
[1776791632072,48.52,75489.08,26.7,-0.14572,9e-05,11.48405]
[1776791632761,48.52,75489.08,26.7,-0.14572,9e-05,11.48405]
[1776791632936,48.52,75489.08,26.7,-0.14572,9e-05,11.48405]
[1776791636454,48.51,75491.72,26.7,-0.14546,9e-05,11.47075]
[1776791637107,48.51,75509.81,26.7,-0.14377,9e-05,11.38343]
[1776791638429,48.51,75513.41,26.7,-0.14343,9e-05,11.36581]
[1776791639223,48.51,75513.41,26.7,-0.14343,9e-05,11.36581]
[1776791640181,48.51,75509.52,26.7,-0.14379,9e-05,11.38438]
[1776791641100,48.51,75509.21,26.7,-0.14381,9e-05,11.38574]
[1776791642316,48.51,75511.79,26.7,-0.14356,9e-05,11.3728]
[1776791642569,48.51,75511.79,26.7,-0.14356,9e-05,11.3728]
[1776791643185,48.51,75511.79,26.7,-0.14356,9e-05,11.3728]
[1776791643214,48.51,75520.3,26.7,-0.14277,9e-05,11.33155]
[1776791643389,48.51,75520.3,26.7,-0.14277,9e-05,11.33155]
[1776791644193,48.51,75525.31,26.7,-0.14231,9e-05,11.30743]
[1776791646716,48.51,75524.36,26.7,-0.14238,9e-05,11.31138]
[1776791647089,48.51,75524.36,125.2,-0.14238,9e-05,11.31138]
[1776791647182,48.51,75524.43,125.2,-0.14238,9e-05,11.31104]
[1776791648064,48.51,75524.43,125.2,-0.14238,9e-05,11.31104]
[1776791649223,48.51,75524.42,125.2,-0.14237,9e-05,11.31087]
[1776791651171,48.5,75529.88,125.2,-0.14186,9e-05,11.28414]
[1776791651190,48.5,75529.88,125.2,-0.14186,9e-05,11.28414]
[1776791651572,48.5,75527.51,125.2,-0.14208,9e-05,11.29535]
[1776791652229,48.5,75517.94,125.2,-0.14296,9e-05,11.34121]
[1776791655383,48.5,75514.19,125.2,-0.1433,9e-05,11.35888]
[1776791657734,48.5,75518.62,125.2,-0.14288,9e-05,11.33727]
[1776791658577,48.5,75518.62,125.2,-0.14288,9e-05,11.33727]
[1776791658668,48.5,75529.18,125.2,-0.1419,9e-05,11.28631]
[1776791661498,48.5,75529.0,125.2,-0.14192,9e-05,11.28711]
[1776791662511,48.5,75528.62,125.2,-0.14195,9e-05,11.28891]
[1776791664934,48.5,75526.11,125.2,-0.14218,9e-05,11.30089]
[1776791666975,48.5,75530.89,125.2,-0.14174,9e-05,11.27778]
[1776791667099,48.5,75530.89,125.2,-0.14174,9e-05,11.27778]
[1776791668867,48.5,75526.82,125.2,-0.14212,9e-05,11.29735]
[1776791673076,48.5,75525.86,125.2,-0.14215,9e-05,11.29661]
[1776791677100,48.5,75523.48,125.2,-0.14237,9e-05,11.30785]
[1776791677124,48.5,75523.48,125.2,-0.14237,9e-05,11.30785]
[1776791677818,48.5,75523.57,125.2,-0.14236,9e-05,11.30735]
[1776791683446,48.5,75529.22,125.2,-0.14183,9e-05,11.27997]
[1776791687397,48.49,75529.95,125.2,-0.14176,9e-05,11.27636]
[1776791688038,48.49,75529.95,125.2,-0.14176,9e-05,11.27636]
[1776791688202,48.49,75529.95,125.2,-0.14176,9e-05,11.27636]
[1776791688208,48.49,75529.95,125.2,-0.14176,9e-05,11.27636]
[1776791688312,48.49,75534.0,125.2,-0.14139,9e-05,11.25684]
[1776791688482,48.49,75543.67,125.2,-0.1405,9e-05,11.21015]
[1776791690495,48.49,75552.22,125.2,-0.13971,9e-05,11.16886]
[1776791693531,48.49,75546.59,125.2,-0.14023,9e-05,11.19584]
[1776791694013,48.49,75545.39,125.2,-0.14034,9e-05,11.20153]
[1776791695543,48.49,75545.48,125.2,-0.14032,9e-05,11.20083]
[1776791695672,48.49,75545.48,125.2,-0.14032,9e-05,11.20083]
[1776791698197,48.49,75547.03,125.2,-0.14017,9e-05,11.19284]
[1776791700745,48.49,75555.27,125.2,-0.13941,9e-05,11.15251]
[1776791701839,48.49,75556.04,125.2,-0.13933,9e-05,11.1486]
[1776791702783,48.49,75562.21,125.2,-0.13877,9e-05,11.11874]
[1776791704893,48.48,75555.15,125.2,-0.1394,9e-05,11.15237]
[1776791705362,48.48,75554.22,125.2,-0.13948,9e-05,11.15664]
[1776791706284,48.48,75554.22,125.2,-0.13948,9e-05,11.15664]
[1776791707205,48.48,75543.32,125.2,-0.14047,9e-05,11.20864]
[1776791712549,48.48,75551.05,125.2,-0.13976,9e-05,11.17089]
[1776791712763,48.48,75554.79,125.2,-0.13941,9e-05,11.15285]
[1776791716735,48.48,75556.71,125.2,-0.13923,9e-05,11.14307]
[1776791716773,48.48,75556.71,125.2,-0.13923,9e-05,11.14307]
[1776791717290,48.48,75556.71,125.2,-0.13923,9e-05,11.14307]
[1776791717293,48.48,75556.71,125.2,-0.13923,9e-05,11.14307]
[1776791717234,48.48,75547.98,125.2,-0.14002,9e-05,11.18488]
[1776791718135,48.48,75528.24,125.2,-0.14183,9e-05,11.27968]
[1776791720038,48.48,75523.83,125.2,-0.14223,9e-05,11.30073]
[1776791725530,48.47,75520.83,125.2,-0.14248,9e-05,11.31382]
[1776791726296,48.47,75520.83,125.2,-0.14248,9e-05,11.31382]
[1776791726341,48.47,75519.33,125.2,-0.14262,9e-05,11.32082]
[1776791726452,48.47,75519.33,125.2,-0.14262,9e-05,11.32082]
[1776791726478,48.47,75519.33,125.2,-0.14262,9e-05,11.32082]
[1776791726541,48.47,75519.33,125.2,-0.14262,9e-05,11.32082]
[1776791726839,48.47,75519.33,125.2,-0.14262,9e-05,11.32082]
[1776791727132,48.47,75519.33,125.2,-0.14262,9e-05,11.32082]
[1776791727307,48.47,75499.94,125.2,-0.14442,9e-05,11.41422]
[1776791727534,48.47,75499.94,125.2,-0.14442,9e-05,11.41422]
[1776791728300,48.47,75485.7,125.2,-0.14575,9e-05,11.4829]
[1776791728504,48.47,75485.7,125.2,-0.14575,9e-05,11.4829]
[1776791729247,48.47,75485.7,125.2,-0.14575,9e-05,11.4829]
[1776791729346,48.47,75477.32,125.2,-0.14654,9e-05,11.52324]
[1776791731131,48.47,75480.19,125.2,-0.14627,9e-05,11.50938]
[1776791732725,48.47,75477.06,125.2,-0.14651,9e-05,11.51921]
[1776791733105,48.47,75477.06,125.2,-0.14651,9e-05,11.51921]
[1776791733324,48.47,75477.06,125.2,-0.14651,9e-05,11.51921]
[1776791734119,48.47,75459.07,125.2,-0.14822,0.0001,11.60602]
[1776791737078,48.47,75456.03,125.2,-0.1485,0.0001,11.62041]
[1776791737113,48.47,75456.03,125.2,-0.1485,0.0001,11.62041]
[1776791737228,48.47,75456.03,125.2,-0.1485,0.0001,11.62041]
[1776791737304,48.47,75456.31,125.2,-0.14847,0.0001,11.61891]
[1776791741553,48.46,75453.8,125.2,-0.1487,0.0001,11.63044]
[1776791742129,48.46,75453.8,125.2,-0.1487,0.0001,11.63044]
[1776791743574,48.46,75455.97,125.2,-0.14849,0.0001,11.61966]
[1776791746770,48.46,75447.85,125.2,-0.14925,0.0001,11.65838]
[1776791747105,48.46,75447.85,125.2,-0.14925,0.0001,11.65838]
[1776791749275,48.46,75443.65,125.2,-0.14965,0.0001,11.67829]
[1776791749350,48.46,75443.65,125.2,-0.14965,0.0001,11.67829]
[1776791749560,48.46,75447.04,125.2,-0.14932,0.0001,11.66168]
[1776791749638,48.46,75447.04,125.2,-0.14932,0.0001,11.66168]
[1776791750297,48.46,75447.04,125.2,-0.14932,0.0001,11.66168]
[1776791750321,48.46,75433.84,125.2,-0.15058,0.0001,11.72526]
[1776791751063,48.46,75424.3,125.2,-0.1515,0.0001,11.77133]
[1776791752893,48.46,75424.14,125.2,-0.15151,0.0001,11.77205]
[1776791752986,48.46,75424.14,125.2,-0.15151,0.0001,11.77205]
[1776791753225,48.46,75424.14,125.2,-0.15151,0.0001,11.77205]
[1776791753252,48.46,75424.14,125.2,-0.15151,0.0001,11.77205]
[1776791753549,48.46,75424.87,125.2,-0.15144,0.0001,11.76847]
[1776791753969,48.46,75434.77,125.2,-0.15049,0.0001,11.72058]
[1776791758445,48.45,75439.14,125.2,-0.15005,0.0001,11.69845]
[1776791758469,48.45,75439.14,125.2,-0.15005,0.0001,11.69845]
[1776791758728,48.45,75439.14,125.2,-0.15005,0.0001,11.69845]
[1776791758963,48.45,75439.14,125.2,-0.15005,0.0001,11.69845]
[1776791759073,48.45,75439.14,125.2,-0.15005,0.0001,11.69845]
[1776791759143,48.45,75439.14,125.2,-0.15005,0.0001,11.69845]
[1776791759315,48.45,75446.34,125.2,-0.14935,0.0001,11.66341]
[1776791761983,48.45,75451.97,125.2,-0.14881,0.0001,11.63578]
[1776791762363,48.45,75451.97,125.2,-0.14881,0.0001,11.63578]
[1776791762380,48.45,75463.02,125.2,-0.14775,9e-05,11.58222]
[1776791762421,48.45,75463.02,125.2,-0.14775,9e-05,11.58222]
[1776791763379,48.45,75471.75,125.2,-0.14692,9e-05,11.53995]
[1776791764249,48.45,75479.59,125.2,-0.14618,9e-05,11.50205]
[1776791765419,48.45,75483.05,125.2,-0.14585,9e-05,11.48535]
[1776791765709,48.45,75483.05,125.2,-0.14585,9e-05,11.48535]
[1776791766175,48.45,75483.05,125.2,-0.14585,9e-05,11.48535]
[1776791766395,48.45,75463.06,125.2,-0.14774,9e-05,11.58191]
[1776791766693,48.45,75463.06,125.2,-0.14774,9e-05,11.58191]
[1776791767250,48.45,75463.06,125.2,-0.14774,9e-05,11.58191]
[1776791767352,48.45,75436.53,125.2,-0.15028,0.0001,11.70999]
[1776791768042,48.45,75436.53,125.2,-0.15028,0.0001,11.70999]
[1776791768080,48.45,75437.75,125.2,-0.15015,0.0001,11.70381]
[1776791771104,48.45,75427.55,125.2,-0.15113,0.0001,11.75294]
[1776791771659,48.45,75427.55,125.2,-0.15113,0.0001,11.75294]
[1776791772364,48.45,75427.58,125.2,-0.15113,0.0001,11.75276]
[1776791776093,48.45,75425.87,125.2,-0.15129,0.0001,11.76096]
[1776791776390,48.45,75425.87,125.2,-0.15129,0.0001,11.76096]
[1776791778348,48.44,75427.17,125.2,-0.15116,0.0001,11.75449]
[1776791778547,48.44,75425.75,125.2,-0.15129,0.0001,11.76103]
[1776791779179,48.44,75425.75,125.2,-0.15129,0.0001,11.76103]
[1776791779220,48.44,75425.9,125.2,-0.15128,0.0001,11.76031]
[1776791781976,48.44,75427.0,125.2,-0.15116,0.0001,11.75434]
[1776791782181,48.44,75426.72,125.2,-0.15118,0.0001,11.75537]
[1776791784958,48.44,75428.32,125.2,-0.15102,0.0001,11.74735]
[1776791784964,48.44,75428.32,125.2,-0.15102,0.0001,11.74735]
[1776791784967,48.44,75428.32,125.2,-0.15102,0.0001,11.74735]
[1776791785726,48.44,75428.68,125.2,-0.15098,0.0001,11.74547]
[1776791786208,48.44,75433.87,125.2,-0.15048,0.0001,11.72024]
[1776791786711,48.44,75433.87,125.2,-0.15048,0.0001,11.72024]
[1776791787216,48.44,75435.74,125.2,-0.1503,0.0001,11.71093]
[1776791787449,48.44,75435.74,125.2,-0.1503,0.0001,11.71093]
[1776791793258,48.43,75429.72,125.2,-0.15079,0.0001,11.73317]
[1776791794432,48.43,75429.72,125.2,-0.15079,0.0001,11.73317]
[1776791795272,48.43,75427.78,125.2,-0.15097,0.0001,11.74196]
[1776791798293,48.43,75438.31,125.2,-0.14995,0.0001,11.6906]
[1776791798517,48.43,75438.31,125.2,-0.14995,0.0001,11.6906]
[1776791799300,48.42,75440.85,125.2,-0.1497,0.0001,11.6782]
[1776791802319,48.42,75440.25,125.2,-0.14975,0.0001,11.68063]
[1776791802480,48.42,75435.14,125.2,-0.15023,0.0001,11.70511]
[1776791803095,48.42,75435.14,125.2,-0.15023,0.0001,11.70511]
[1776791803164,48.42,75435.14,125.2,-0.15023,0.0001,11.70511]
[1776791803187,48.42,75435.14,125.2,-0.15023,0.0001,11.70511]
[1776791803268,48.42,75435.14,125.2,-0.15023,0.0001,11.70511]
[1776791803268,48.42,75435.14,125.2,-0.15023,0.0001,11.70511]
[1776791803385,48.42,75435.14,125.2,-0.15023,0.0001,11.70511]
[1776791803408,48.42,75404.54,125.2,-0.15319,0.0001,11.85288]
[1776791803547,48.42,75404.54,125.2,-0.15319,0.0001,11.85288]
[1776791804142,48.42,75404.54,125.2,-0.15319,0.0001,11.85288]
[1776791804322,48.42,75404.54,125.2,-0.15319,0.0001,11.85288]
[1776791804377,48.42,75356.8,125.2,-0.15789,0.0001,12.0836]
[1776791804494,48.42,75356.8,125.2,-0.15789,0.0001,12.0836]
[1776791804576,48.42,75356.8,125.2,-0.15789,0.0001,12.0836]
[1776791804736,48.42,75356.8,125.2,-0.15789,0.0001,12.0836]
[1776791804944,48.42,75356.8,125.2,-0.15789,0.0001,12.0836]
[1776791805061,48.42,75356.8,125.2,-0.15789,0.0001,12.0836]
[1776791805282,48.42,75356.8,125.2,-0.15789,0.0001,12.0836]
[1776791805362,48.42,75317.4,125.2,-0.16183,0.0001,12.27367]
[1776791805881,48.42,75317.4,125.2,-0.16183,0.0001,12.27367]
[1776791805995,48.42,75317.4,125.2,-0.16183,0.0001,12.27367]
[1776791806123,48.42,75317.4,125.2,-0.16183,0.0001,12.27367]
[1776791806195,48.42,75317.4,125.2,-0.16183,0.0001,12.27367]
[1776791806282,48.42,75317.4,125.2,-0.16183,0.0001,12.27367]
[1776791806370,48.42,75303.59,125.2,-0.16322,0.0001,12.34013]
[1776791806797,48.42,75303.59,125.2,-0.16322,0.0001,12.34013]
[1776791806966,48.42,75303.59,125.2,-0.16322,0.0001,12.34013]
[1776791807283,48.42,75303.59,125.2,-0.16322,0.0001,12.34013]
[1776791807476,48.42,75304.34,125.2,-0.16314,0.0001,12.33627]
[1776791807579,48.42,75304.34,125.2,-0.16314,0.0001,12.33627]
[1776791807707,48.42,75304.34,125.2,-0.16314,0.0001,12.33627]
[1776791807973,48.42,75304.34,125.2,-0.16314,0.0001,12.33627]
[1776791808389,48.41,75317.37,125.2,-0.16181,0.0001,12.27298]
[1776791808531,48.41,75317.37,125.2,-0.16181,0.0001,12.27298]
[1776791809395,48.41,75327.41,125.2,-0.1608,0.0001,12.22427]
[1776791810401,48.41,75338.89,125.2,-0.15964,0.0001,12.16854]
[1776791811291,48.41,75338.89,125.2,-0.15964,0.0001,12.16854]
[1776791811409,48.41,75343.93,125.2,-0.15913,0.0001,12.144]
[1776791812365,48.41,75343.93,125.2,-0.15913,0.0001,12.144]
[1776791812525,48.41,75345.29,125.2,-0.15899,0.0001,12.13735]
[1776791813150,48.41,75345.29,125.2,-0.15899,0.0001,12.13735]
[1776791813285,48.41,75345.29,125.2,-0.15899,0.0001,12.13735]
[1776791813422,48.41,75358.49,125.2,-0.15768,0.0001,12.07329]
[1776791813535,48.41,75358.49,125.2,-0.15768,0.0001,12.07329]
[1776791813704,48.41,75358.49,125.2,-0.15768,0.0001,12.07329]
[1776791813738,48.41,75358.49,125.2,-0.15768,0.0001,12.07329]
[1776791814095,48.41,75358.49,125.2,-0.15768,0.0001,12.07329]
[1776791814430,48.41,75373.65,125.2,-0.15616,0.0001,11.99918]
[1776791815108,48.41,75373.65,125.2,-0.15616,0.0001,11.99918]
[1776791815415,48.41,75373.65,125.2,-0.15616,0.0001,11.99918]
[1776791815438,48.41,75384.82,125.2,-0.15506,0.0001,11.94513]
[1776791816040,48.41,75384.82,125.2,-0.15506,0.0001,11.94513]
[1776791816445,48.41,75382.74,125.2,-0.15525,0.0001,11.95464]
[1776791816680,48.41,75382.74,125.2,-0.15525,0.0001,11.95464]
[1776791816797,48.41,75382.74,125.2,-0.15525,0.0001,11.95464]
[1776791816974,48.41,75382.74,125.2,-0.15525,0.0001,11.95464]
[1776791817373,48.41,75382.74,125.2,-0.15525,0.0001,11.95464]
[1776791817452,48.41,75380.91,125.2,-0.15543,0.0001,11.96338]
[1776791821212,48.4,75379.87,125.2,-0.15552,0.0001,11.96786]
[1776791821458,48.4,75387.64,125.2,-0.15475,0.0001,11.92993]
[1776791821746,48.4,75387.64,125.2,-0.15475,0.0001,11.92993]
[1776791821847,48.4,75382.76,125.2,-0.15523,0.0001,11.95355]
[1776791826658,48.4,75381.4,125.2,-0.15536,0.0001,11.95979]
[1776791826953,48.4,75380.22,125.2,-0.15547,0.0001,11.96538]
[1776791829733,48.4,75383.29,125.2,-0.15516,0.0001,11.95029]
[1776791832061,48.4,75379.4,125.2,-0.15554,0.0001,11.96891]
[1776791832342,48.4,75379.4,125.2,-0.15554,0.0001,11.96891]
[1776791832570,48.4,75376.15,125.2,-0.15586,0.0001,11.98451]
[1776791833525,48.4,75370.76,125.2,-0.15639,0.0001,12.01025]
[1776791834273,48.4,75370.76,125.2,-0.15639,0.0001,12.01025]
[1776791834307,48.4,75361.24,125.2,-0.15733,0.0001,12.05632]
[1776791834653,48.4,75361.24,125.2,-0.15733,0.0001,12.05632]
[1776791835099,48.4,75361.24,125.2,-0.15733,0.0001,12.05632]
[1776791837601,48.39,75357.09,125.2,-0.15773,0.0001,12.0756]
[1776791837888,48.39,75357.09,125.2,-0.15773,0.0001,12.0756]
[1776791838246,48.39,75357.09,125.2,-0.15773,0.0001,12.0756]
[1776791838268,48.39,75357.09,125.2,-0.15773,0.0001,12.0756]
[1776791838407,48.39,75355.31,125.2,-0.1579,0.0001,12.08394]
[1776791839289,48.39,75355.31,125.2,-0.1579,0.0001,12.08394]
[1776791839341,48.39,75355.31,125.2,-0.1579,0.0001,12.08394]
[1776791839360,48.39,75355.31,125.2,-0.1579,0.0001,12.08394]
[1776791839371,48.39,75355.31,125.2,-0.1579,0.0001,12.08394]
[1776791839379,48.39,75335.1,125.2,-0.15992,0.0001,12.18172]
[1776791840118,48.39,75321.77,125.2,-0.16125,0.0001,12.24605]
[1776791840625,48.39,75321.77,125.2,-0.16125,0.0001,12.24605]
[1776791840675,48.39,75321.77,125.2,-0.16125,0.0001,12.24605]
[1776791840766,48.39,75322.08,125.2,-0.16122,0.0001,12.24449]
[1776791845000,48.39,75322.54,125.2,-0.16117,0.0001,12.242]
[1776791847811,48.39,75314.62,125.2,-0.16196,0.0001,12.27997]
[1776791850687,48.39,75325.29,125.2,-0.16088,0.0001,12.22789]
[1776791852779,48.39,75326.49,125.2,-0.1607,0.0001,12.21688]
[1776791853933,48.39,75327.74,125.2,-0.16058,0.0001,12.21072]
[1776791853980,48.39,75327.74,125.2,-0.16058,0.0001,12.21072]
[1776791854111,48.39,75327.74,125.2,-0.16058,0.0001,12.21072]
[1776791854137,48.39,75327.74,125.2,-0.16058,0.0001,12.21072]
[1776791854382,48.39,75327.09,125.2,-0.16064,0.0001,12.21387]
[1776791854764,48.39,75327.09,125.2,-0.16064,0.0001,12.21387]
[1776791854793,48.39,75318.44,125.2,-0.16151,0.0001,12.25569]
[1776791855508,48.39,75318.44,125.2,-0.16151,0.0001,12.25569]
[1776791855722,48.39,75318.44,125.2,-0.16151,0.0001,12.25569]
[1776791856010,48.39,75318.44,125.2,-0.16151,0.0001,12.25569]
[1776791856111,48.39,75318.44,125.2,-0.16151,0.0001,12.25569]
[1776791856179,48.39,75317.87,125.2,-0.16157,0.0001,12.25837]
[1776791858213,48.38,75321.87,125.2,-0.16116,0.0001,12.23891]
[1776791859974,48.38,75324.43,125.2,-0.1609,0.0001,12.22626]
[1776791860258,48.38,75324.43,125.2,-0.1609,0.0001,12.22626]
[1776791861091,48.38,75328.34,125.2,-0.1605,0.0001,12.20716]
[1776791862297,48.38,75333.3,125.2,-0.16,0.0001,12.18299]
[1776791862772,48.38,75319.04,125.2,-0.16143,0.0001,12.25171]
[1776791864793,48.38,75316.32,125.2,-0.1617,0.0001,12.26465]
[1776791869021,48.38,75316.16,125.2,-0.1617,0.0001,12.26449]
[1776791869419,48.38,75316.16,125.2,-0.1617,0.0001,12.26449]
[1776791869501,48.38,75314.72,125.2,-0.16184,0.0001,12.27123]
[1776791869905,48.38,75314.72,125.2,-0.16184,0.0001,12.27123]
[1776791870385,48.37,75304.44,125.2,-0.16288,0.0001,12.32072]
[1776791870919,48.37,75304.44,125.2,-0.16288,0.0001,12.32072]
[1776791871303,48.37,75304.44,125.2,-0.16288,0.0001,12.32072]
[1776791871435,48.37,75304.44,125.2,-0.16288,0.0001,12.32072]
[1776791871485,48.37,75291.28,125.2,-0.16422,0.0001,12.38435]
[1776791871714,48.37,75291.28,125.2,-0.16422,0.0001,12.38435]
[1776791872318,48.38,75274.06,125.2,-0.16599,0.0001,12.46795]
[1776791875204,48.37,75273.21,125.2,-0.16606,0.0001,12.47121]
[1776791876095,48.37,75272.31,125.2,-0.16616,0.0001,12.47549]
[1776791876728,48.37,75270.26,125.2,-0.16636,0.0001,12.48532]
[1776791877045,48.37,75277.64,125.2,-0.1656,0.0001,12.44956]
[1776791878540,48.37,75277.52,125.2,-0.16561,0.0001,12.4501]
[1776791880120,48.37,75273.81,125.2,-0.166,0.0001,12.46799]
[1776791880535,48.37,75268.74,125.2,-0.16652,0.0001,12.49242]
[1776791882117,48.37,75267.03,125.2,-0.16669,0.0001,12.50058]
[1776791882345,48.37,75267.03,125.2,-0.16669,0.0001,12.50058]
[1776791882521,48.37,75267.03,125.2,-0.16669,0.0001,12.50058]
[1776791882619,48.37,75262.58,125.2,-0.16715,0.0001,12.52197]
[1776791882739,48.37,75262.58,125.2,-0.16715,0.0001,12.52197]
[1776791883138,48.37,75262.58,125.2,-0.16715,0.0001,12.52197]
[1776791883372,48.37,75262.58,125.2,-0.16715,0.0001,12.52197]
[1776791883457,48.37,75262.58,125.2,-0.16715,0.0001,12.52197]
[1776791883507,48.37,75255.93,125.2,-0.16783,0.0001,12.55395]
[1776791884160,48.37,75255.93,125.2,-0.16783,0.0001,12.55395]
[1776791884225,48.37,75255.93,125.2,-0.16783,0.0001,12.55395]
[1776791884262,48.37,75255.93,125.2,-0.16783,0.0001,12.55395]
[1776791884350,48.37,75272.01,125.2,-0.16617,0.0001,12.47623]
[1776791885007,48.37,75272.01,125.2,-0.16617,0.0001,12.47623]
[1776791885062,48.37,75272.01,125.2,-0.16617,0.0001,12.47623]
[1776791885444,48.37,75257.37,125.2,-0.16769,0.0001,12.547]
[1776791887176,48.37,75252.6,125.2,-0.16818,0.0001,12.56999]
[1776791887195,48.37,75252.6,125.2,-0.16818,0.0001,12.56999]
[1776791887358,48.37,75248.75,125.2,-0.16858,0.0001,12.5885]
[1776791888097,48.37,75248.75,125.2,-0.16858,0.0001,12.5885]
[1776791888268,48.37,75248.75,125.2,-0.16858,0.0001,12.5885]
[1776791888352,48.37,75248.75,125.2,-0.16858,0.0001,12.5885]
[1776791888444,48.37,75239.55,125.2,-0.16954,0.0001,12.63294]
[1776791888669,48.37,75239.55,125.2,-0.16954,0.0001,12.63294]
[1776791889126,48.37,75239.55,125.2,-0.16954,0.0001,12.63294]
[1776791889265,48.37,75239.55,125.2,-0.16954,0.0001,12.63294]
[1776791889462,48.37,75217.35,125.2,-0.17187,0.00011,12.73997]
[1776791889719,48.37,75217.35,125.2,-0.17187,0.00011,12.73997]
[1776791889742,48.37,75217.35,125.2,-0.17187,0.00011,12.73997]
[1776791889807,48.37,75217.35,125.2,-0.17187,0.00011,12.73997]
[1776791895259,48.34,75212.06,125.2,-0.17228,0.00011,12.75884]
[1776791895937,48.33,75210.0,125.2,-0.17247,0.00011,12.76721]
[1776791895953,48.33,75210.0,125.2,-0.17247,0.00011,12.76721]
[1776791896859,48.33,75213.85,125.2,-0.17203,0.00011,12.74699]
[1776791896865,48.33,75213.85,125.2,-0.17203,0.00011,12.74699]
[1776791897213,48.33,75213.85,125.2,-0.17203,0.00011,12.74699]
[1776791897306,48.33,75213.85,125.2,-0.17203,0.00011,12.74699]
[1776791897345,48.33,75213.85,125.2,-0.17203,0.00011,12.74699]
[1776791897351,48.33,75213.85,125.2,-0.17203,0.00011,12.74699]
[1776791897431,48.32,75203.39,125.2,-0.1731,0.00011,12.79604]
[1776791897786,48.32,75203.39,125.2,-0.1731,0.00011,12.79604]
[1776791897899,48.32,75203.39,125.2,-0.1731,0.00011,12.79604]
[1776791897914,48.32,75203.39,125.2,-0.1731,0.00011,12.79604]
[1776791898022,48.32,75203.39,125.2,-0.1731,0.00011,12.79604]
[1776791898403,48.32,75203.39,125.2,-0.1731,0.00011,12.79604]
[1776791898504,48.32,75203.39,125.2,-0.1731,0.00011,12.79604]
[1776791898507,48.32,75179.79,125.2,-0.17562,0.00011,12.90976]
[1776791898615,48.32,75179.79,125.2,-0.17562,0.00011,12.90976]
[1776791898898,48.32,75179.79,125.2,-0.17562,0.00011,12.90976]
[1776791899167,48.32,75179.79,125.2,-0.17562,0.00011,12.90976]
[1776791899417,48.32,75179.79,125.2,-0.17562,0.00011,12.90976]
[1776791899463,48.32,75163.36,125.2,-0.17738,0.00011,12.98858]
[1776791899699,48.32,75163.36,125.2,-0.17738,0.00011,12.98858]
[1776791900035,48.32,75163.36,125.2,-0.17738,0.00011,12.98858]
[1776791900136,48.32,75163.36,125.2,-0.17738,0.00011,12.98858]
[1776791900880,48.3,75169.49,125.2,-0.17665,0.00011,12.95595]
[1776791901399,48.3,75169.49,125.2,-0.17665,0.00011,12.95595]
[1776791901514,48.3,75169.49,125.2,-0.17665,0.00011,12.95595]
[1776791901453,48.3,75176.29,125.2,-0.17592,0.00011,12.92309]
[1776791901557,48.3,75176.29,125.2,-0.17592,0.00011,12.92309]
[1776791902372,48.3,75176.29,125.2,-0.17592,0.00011,12.92309]
[1776791902478,48.3,75176.29,125.2,-0.17592,0.00011,12.92309]
[1776791902531,48.29,75194.49,125.2,-0.17393,0.00011,12.83316]
[1776791903123,48.29,75194.49,125.2,-0.17393,0.00011,12.83316]
[1776791903326,48.29,75194.49,125.2,-0.17393,0.00011,12.83316]
[1776791903449,48.29,75194.49,125.2,-0.17393,0.00011,12.83316]
[1776791903455,48.29,75194.49,125.2,-0.17393,0.00011,12.83316]
[1776791903506,48.29,75210.48,125.2,-0.17221,0.00011,12.75493]
[1776791903666,48.29,75210.48,125.2,-0.17221,0.00011,12.75493]
[1776791903925,48.29,75210.48,125.2,-0.17221,0.00011,12.75493]
[1776791904063,48.29,75210.48,125.2,-0.17221,0.00011,12.75493]
[1776791904092,48.29,75210.48,125.2,-0.17221,0.00011,12.75493]
[1776791904166,48.29,75210.48,125.2,-0.17221,0.00011,12.75493]
[1776791904268,48.29,75210.48,125.2,-0.17221,0.00011,12.75493]
[1776791904458,48.29,75224.18,125.2,-0.17076,0.00011,12.68865]
[1776791905207,48.29,75231.78,125.2,-0.16996,0.0001,12.65171]
[1776791906203,48.29,75231.78,125.2,-0.16996,0.0001,12.65171]
[1776791906218,48.29,75231.78,125.2,-0.16996,0.0001,12.65171]
[1776791906369,48.29,75224.77,125.2,-0.17069,0.00011,12.68541]
[1776791907598,48.29,75224.85,125.2,-0.17068,0.00011,12.68497]
[1776791908854,48.29,75227.01,125.2,-0.17045,0.0001,12.67448]
[1776791909463,48.29,75227.01,125.2,-0.17045,0.0001,12.67448]
[1776791910310,48.29,75224.14,125.2,-0.17075,0.00011,12.6883]
[1776791910884,48.29,75221.78,125.2,-0.171,0.00011,12.69964]
[1776791911661,48.29,75219.77,125.2,-0.17116,0.00011,12.70415]
[1776791912080,48.29,75219.77,125.2,-0.17116,0.00011,12.70415]
[1776791912432,48.29,75219.94,125.2,-0.17114,0.00011,12.70325]
[1776791913722,48.28,75220.25,125.2,-0.1711,0.00011,12.70153]
[1776791914299,48.28,75220.25,125.2,-0.1711,0.00011,12.70153]
[1776791914366,48.28,75220.25,125.2,-0.1711,0.00011,12.70153]
[1776791914529,48.28,75223.16,125.2,-0.17079,0.00011,12.68727]
[1776791914804,48.28,75223.16,125.2,-0.17079,0.00011,12.68727]
[1776791915630,48.28,75228.81,125.2,-0.17019,0.0001,12.65975]
[1776791917048,48.28,75225.66,125.2,-0.17052,0.00011,12.67479]
[1776791917093,48.28,75225.66,125.2,-0.17052,0.00011,12.67479]
[1776791917126,48.28,75225.66,125.2,-0.17052,0.00011,12.67479]
[1776791917170,48.28,75225.66,125.2,-0.17052,0.00011,12.67479]
[1776791917332,48.28,75225.66,125.2,-0.17052,0.00011,12.67479]
[1776791917359,48.28,75225.66,125.2,-0.17052,0.00011,12.67479]
[1776791917431,48.28,75225.66,125.2,-0.17052,0.00011,12.67479]
[1776791917437,48.28,75225.66,125.2,-0.17052,0.00011,12.67479]
[1776791917505,48.28,75225.66,125.2,-0.17052,0.00011,12.67479]
[1776791917498,48.28,75215.74,125.2,-0.17156,0.00011,12.7225]
[1776791917611,48.28,75215.74,125.2,-0.17156,0.00011,12.7225]
[1776791918505,48.28,75215.74,125.2,-0.17156,0.00011,12.7225]
[1776791918507,48.28,75198.21,125.2,-0.17341,0.00011,12.807]
[1776791919221,48.28,75181.28,125.2,-0.17521,0.00011,12.8884]
[1776791921324,48.28,75181.32,125.2,-0.1752,0.00011,12.88789]
[1776791921714,48.28,75185.17,125.2,-0.17479,0.00011,12.86902]
[1776791922038,48.28,75185.17,125.2,-0.17479,0.00011,12.86902]
[1776791925223,48.25,75185.88,125.2,-0.17458,0.00011,12.8597]
[1776791926273,48.25,75188.43,125.2,-0.17431,0.00011,12.84713]
[1776791928063,48.24,75187.16,125.2,-0.17438,0.00011,12.85054]
[1776791928083,48.24,75187.16,125.2,-0.17438,0.00011,12.85054]
[1776791929296,48.22,75166.71,125.2,-0.17651,0.00011,12.94637]
[1776791930227,48.22,75166.71,125.2,-0.17651,0.00011,12.94637]
[1776791930305,48.22,75165.59,125.2,-0.17663,0.00011,12.9514]
[1776791931034,48.22,75165.59,125.2,-0.17663,0.00011,12.9514]
[1776791931314,48.22,75166.17,125.2,-0.17656,0.00011,12.94836]
[1776791931786,48.22,75166.17,125.2,-0.17656,0.00011,12.94836]
[1776791932353,48.22,75163.01,125.2,-0.1769,0.00011,12.96347]
[1776791933481,48.22,75163.01,125.2,-0.1769,0.00011,12.96347]
[1776791934246,48.22,75164.49,125.2,-0.17673,0.00011,12.95608]
[1776791935424,48.22,75165.76,125.2,-0.17659,0.00011,12.94971]
[1776791935475,48.22,75169.39,125.2,-0.17619,0.00011,12.93196]
[1776791935913,48.22,75169.39,125.2,-0.17619,0.00011,12.93196]
[1776791935936,48.22,75169.39,125.2,-0.17619,0.00011,12.93196]
[1776791935965,48.22,75169.39,125.2,-0.17619,0.00011,12.93196]
[1776791936357,48.22,75169.39,125.2,-0.17619,0.00011,12.93196]
[1776791937282,48.22,75163.61,125.2,-0.17681,0.00011,12.95974]
[1776791939323,48.22,75154.82,125.2,-0.17776,0.00011,13.0018]
[1776791940479,48.22,75157.26,125.2,-0.17749,0.00011,12.98987]
[1776791942332,48.21,75159.12,125.2,-0.17728,0.00011,12.98061]
[1776791943227,48.21,75157.98,125.2,-0.1774,0.00011,12.98596]
[1776791943538,48.21,75157.98,125.2,-0.1774,0.00011,12.98596]
[1776791943547,48.21,75157.98,125.2,-0.1774,0.00011,12.98596]
[1776791943610,48.21,75155.23,125.2,-0.1777,0.00011,12.99905]
[1776791944357,48.21,75155.23,125.2,-0.1777,0.00011,12.99905]
[1776791945414,48.21,75140.84,125.2,-0.17925,0.00011,13.06793]
[1776791947395,48.21,75140.5,125.2,-0.17928,0.00011,13.06931]
[1776791947447,48.21,75140.5,125.2,-0.17928,0.00011,13.06931]
[1776791948693,48.21,75149.75,125.2,-0.17826,0.00011,13.02428]
[1776791950346,48.21,75150.71,125.2,-0.17815,0.00011,13.01941]
[1776791951676,48.2,75152.89,125.2,-0.17791,0.00011,13.00853]
[1776791951760,48.2,75152.89,125.2,-0.17791,0.00011,13.00853]
[1776791952699,48.2,75156.85,125.2,-0.17748,0.00011,12.98927]
[1776791954423,48.2,75159.96,125.2,-0.17714,0.00011,12.9741]
[1776791954591,48.2,75175.76,125.2,-0.17544,0.00011,12.89775]
[1776791956493,48.2,75183.83,125.2,-0.17454,0.00011,12.85714]
[1776791959115,48.19,75178.07,125.2,-0.17515,0.00011,12.88484]
[1776791959366,48.19,75178.07,125.2,-0.17515,0.00011,12.88484]
[1776791959514,48.19,75165.7,125.2,-0.17648,0.00011,12.94453]
[1776791959617,48.19,75165.7,125.2,-0.17648,0.00011,12.94453]
[1776791959785,48.19,75165.7,125.2,-0.17648,0.00011,12.94453]
[1776791959998,48.19,75165.7,125.2,-0.17648,0.00011,12.94453]
[1776791960521,48.19,75153.77,125.2,-0.17777,0.00011,13.00203]
[1776791960863,48.19,75153.77,125.2,-0.17777,0.00011,13.00203]
[1776791961445,48.19,75153.77,125.2,-0.17777,0.00011,13.00203]
[1776791961528,48.19,75144.64,125.2,-0.17875,0.00011,13.04591]
[1776791962851,48.19,75145.15,125.2,-0.17869,0.00011,13.04328]
[1776791962899,48.19,75145.15,125.2,-0.17869,0.00011,13.04328]
[1776791963740,48.19,75147.63,125.2,-0.17842,0.00011,13.03112]
[1776791964191,48.19,75147.63,125.2,-0.17842,0.00011,13.03112]
[1776791964539,48.19,75147.63,125.2,-0.17842,0.00011,13.03112]
[1776791964549,48.19,75155.91,125.2,-0.17752,0.00011,12.99101]
[1776791969583,48.19,75154.07,125.2,-0.1777,0.00011,12.99914]
[1776791971520,48.19,75155.83,125.2,-0.17751,0.00011,12.9905]
[1776791972605,48.19,75168.07,125.2,-0.17613,0.00011,12.92606]
[1776791976941,48.18,75157.8,125.2,-0.17723,0.00011,12.97527]
[1776791978071,48.18,75157.8,125.2,-0.17723,0.00011,12.97527]
[1776791978369,48.18,75162.31,125.2,-0.17674,0.00011,12.95339]
[1776791979315,48.18,75162.31,125.2,-0.17674,0.00011,12.95339]
[1776791980966,48.16,75172.42,125.2,-0.17556,0.00011,12.90027]
[1776791981299,48.16,75172.42,125.2,-0.17556,0.00011,12.90027]
[1776791981728,48.16,75169.27,125.2,-0.17587,0.00011,12.91389]
[1776791982338,48.16,75169.27,125.2,-0.17587,0.00011,12.91389]
[1776791982432,48.15,75171.27,125.2,-0.17561,0.00011,12.90246]
[1776791983360,48.15,75171.27,125.2,-0.17561,0.00011,12.90246]
[1776791983529,48.14,75170.74,125.2,-0.17563,0.00011,12.90328]
[1776791983681,48.14,75163.06,125.2,-0.17646,0.00011,12.94023]
[1776791984668,48.14,75163.06,125.2,-0.17646,0.00011,12.94023]
[1776791985283,48.14,75163.06,125.2,-0.17646,0.00011,12.94023]
[1776791985384,48.14,75157.35,125.2,-0.17707,0.00011,12.96759]
[1776791985760,48.14,75157.35,125.2,-0.17707,0.00011,12.96759]
[1776791985991,48.14,75157.35,125.2,-0.17707,0.00011,12.96759]
[1776791985992,48.14,75157.35,125.2,-0.17707,0.00011,12.96759]
[1776791987417,48.14,75153.88,125.2,-0.17744,0.00011,12.98422]
[1776791987425,48.14,75139.28,125.2,-0.17902,0.00011,13.05448]
[1776791989583,48.14,75136.56,125.2,-0.17931,0.00011,13.06736]
[1776791991330,48.14,75136.47,125.2,-0.17931,0.00011,13.06731]
[1776791991578,48.14,75137.27,125.2,-0.17922,0.00011,13.06321]
[1776791991827,48.14,75137.27,125.2,-0.17922,0.00011,13.06321]
[1776791992059,48.14,75137.27,125.2,-0.17922,0.00011,13.06321]
[1776791992207,48.14,75137.27,125.2,-0.17922,0.00011,13.06321]
[1776791992215,48.14,75137.27,125.2,-0.17922,0.00011,13.06321]
[1776791992653,48.13,75129.83,125.2,-0.18003,0.00011,13.09894]
[1776791993108,48.13,75129.83,125.2,-0.18003,0.00011,13.09894]
[1776791993163,48.13,75125.23,125.2,-0.18053,0.00011,13.12106]
[1776791993993,48.13,75125.23,125.2,-0.18053,0.00011,13.12106]
[1776791994277,48.13,75125.23,125.2,-0.18053,0.00011,13.12106]
[1776791996047,48.13,75121.14,125.2,-0.18097,0.00011,13.14034]
[1776791996138,48.13,75121.14,125.2,-0.18097,0.00011,13.14034]
[1776791996746,48.13,75119.82,125.2,-0.18111,0.00011,13.14649]
[1776791997227,48.13,75119.82,125.2,-0.18111,0.00011,13.14649]
[1776791997328,48.13,75120.25,125.2,-0.18106,0.00011,13.1442]
[1776792002291,48.13,75117.86,125.2,-0.18131,0.00011,13.15536]
[1776792002504,48.13,75117.86,125.2,-0.18131,0.00011,13.15536]
[1776792002856,48.13,75117.98,125.2,-0.1813,0.00011,13.15468]
[1776792003528,48.13,75109.49,125.2,-0.18223,0.00011,13.19541]
[1776792004030,48.13,75109.49,125.2,-0.18223,0.00011,13.19541]
[1776792004296,48.13,75109.49,125.2,-0.18223,0.00011,13.19541]
[1776792004918,48.13,75103.66,125.2,-0.18287,0.00011,13.22328]
[1776792004974,48.13,75103.66,125.2,-0.18287,0.00011,13.22328]
[1776792005229,48.13,75103.66,125.2,-0.18287,0.00011,13.22328]
[1776792005376,48.13,75103.66,125.2,-0.18287,0.00011,13.22328]
[1776792005827,48.13,75101.41,125.2,-0.18311,0.00011,13.23392]
[1776792006060,48.13,75101.41,125.2,-0.18311,0.00011,13.23392]
[1776792006183,48.13,75101.41,125.2,-0.18311,0.00011,13.23392]
[1776792006286,48.13,75101.41,125.2,-0.18311,0.00011,13.23392]
[1776792006380,48.13,75101.41,125.2,-0.18311,0.00011,13.23392]
[1776792006593,48.13,75094.33,125.2,-0.18389,0.00011,13.26782]
[1776792006916,48.13,75094.33,125.2,-0.18389,0.00011,13.26782]
[1776792006936,48.13,75094.33,125.2,-0.18389,0.00011,13.26782]
[1776792007072,48.13,75094.33,125.2,-0.18389,0.00011,13.26782]
[1776792007590,48.13,75094.33,125.2,-0.18389,0.00011,13.26782]
[1776792007740,48.12,75105.62,125.2,-0.18261,0.00011,13.2122]
[1776792007845,48.12,75105.62,125.2,-0.18261,0.00011,13.2122]
[1776792008062,48.12,75105.62,125.2,-0.18261,0.00011,13.2122]
[1776792008074,48.12,75105.62,125.2,-0.18261,0.00011,13.2122]
[1776792008386,48.11,75121.08,125.2,-0.18088,0.00011,13.13615]
[1776792009726,48.11,75135.95,125.2,-0.17925,0.00011,13.0643]
[1776792009834,48.11,75135.95,125.2,-0.17925,0.00011,13.0643]
[1776792010151,48.11,75135.95,125.2,-0.17925,0.00011,13.0643]
[1776792010185,48.11,75135.95,125.2,-0.17925,0.00011,13.0643]
[1776792010650,48.11,75141.31,125.2,-0.17866,0.00011,13.03833]
[1776792011253,48.11,75141.31,125.2,-0.17866,0.00011,13.03833]
[1776792011331,48.11,75141.31,125.2,-0.17866,0.00011,13.03833]
[1776792011549,48.11,75141.31,125.2,-0.17866,0.00011,13.03833]
[1776792011613,48.11,75164.45,125.2,-0.17615,0.00011,12.9264]
[1776792012265,48.11,75164.45,125.2,-0.17615,0.00011,12.9264]
[1776792012589,48.11,75176.66,125.2,-0.17484,0.00011,12.86718]
[1776792013310,48.11,75186.6,125.2,-0.17377,0.00011,12.81897]
[1776792014240,48.11,75186.6,125.2,-0.17377,0.00011,12.81897]
[1776792014490,48.11,75186.6,125.2,-0.17377,0.00011,12.81897]
[1776792014592,48.11,75180.7,125.2,-0.1744,0.00011,12.84747]
[1776792015076,48.11,75180.7,125.2,-0.1744,0.00011,12.84747]
[1776792015372,48.11,75180.7,125.2,-0.1744,0.00011,12.84747]
[1776792015807,48.11,75176.41,125.2,-0.17486,0.00011,12.86826]
[1776792015821,48.11,75176.41,125.2,-0.17486,0.00011,12.86826]
[1776792015881,48.11,75176.41,125.2,-0.17486,0.00011,12.86826]
[1776792015986,48.11,75176.41,125.2,-0.17486,0.00011,12.86826]
[1776792016090,48.11,75176.41,125.2,-0.17486,0.00011,12.86826]
[1776792016235,48.11,75176.41,125.2,-0.17486,0.00011,12.86826]
[1776792016268,48.11,75176.41,125.2,-0.17486,0.00011,12.86826]
[1776792016328,48.11,75176.41,125.2,-0.17486,0.00011,12.86826]
[1776792016641,48.11,75156.37,125.2,-0.17702,0.00011,12.96514]
[1776792016744,48.11,75156.37,125.2,-0.17702,0.00011,12.96514]
[1776792017309,48.11,75140.95,125.2,-0.17869,0.00011,13.03947]
[1776792018715,48.11,75137.29,125.2,-0.17908,0.00011,13.05692]
[1776792019513,48.11,75133.93,125.2,-0.17944,0.00011,13.07291]
[1776792019935,48.11,75133.93,125.2,-0.17944,0.00011,13.07291]
[1776792019974,48.11,75133.93,125.2,-0.17944,0.00011,13.07291]
[1776792020679,48.11,75137.25,125.2,-0.17908,0.00011,13.05676]
[1776792021687,48.11,75137.25,125.2,-0.17908,0.00011,13.05676]
[1776792021383,48.1,75150.49,125.2,-0.17764,0.00011,12.99266]
[1776792022631,48.1,75152.54,125.2,-0.17741,0.00011,12.98262]
[1776792025101,48.1,75148.12,125.2,-0.17788,0.00011,13.00365]
[1776792025679,48.1,75158.31,125.2,-0.17678,0.00011,12.95428]
[1776792026909,48.1,75164.58,125.2,-0.1761,0.00011,12.92388]
[1776792027200,48.1,75164.58,125.2,-0.1761,0.00011,12.92388]
[1776792027370,48.1,75174.35,125.2,-0.17505,0.00011,12.87657]
[1776792027923,48.1,75174.35,125.2,-0.17505,0.00011,12.87657]
[1776792028379,48.1,75174.35,125.2,-0.17505,0.00011,12.87657]
[1776792028955,48.1,75171.13,125.2,-0.17539,0.00011,12.89215]
[1776792032279,48.1,75166.62,125.2,-0.17582,0.00011,12.90873]
[1776792034046,48.1,75158.11,125.2,-0.17674,0.00011,12.9497]
[1776792034793,48.1,75158.11,125.2,-0.17674,0.00011,12.9497]
[1776792036708,48.1,75158.38,125.2,-0.1767,0.00011,12.94816]
[1776792038388,48.1,75171.39,125.2,-0.1753,0.00011,12.88511]
[1776792039391,48.1,75171.39,125.2,-0.1753,0.00011,12.88511]
[1776792039593,48.1,75171.39,125.2,-0.1753,0.00011,12.88511]
[1776792042817,48.1,75170.58,125.2,-0.17539,0.00011,12.88899]
[1776792042863,48.1,75170.58,125.2,-0.17539,0.00011,12.88899]
[1776792043700,48.1,75177.98,125.2,-0.17459,0.00011,12.85317]
[1776792049009,48.1,75181.74,125.2,-0.17419,0.00011,12.8352]
[1776792049152,48.1,75189.19,125.2,-0.1734,0.00011,12.79918]
[1776792050626,48.1,75189.19,125.2,-0.1734,0.00011,12.79918]
[1776792050680,48.1,75189.19,125.2,-0.1734,0.00011,12.79918]
[1776792050766,48.1,75193.47,125.2,-0.17294,0.00011,12.77855]
[1776792051287,48.1,75193.47,125.2,-0.17294,0.00011,12.77855]
[1776792051402,48.1,75193.47,125.2,-0.17294,0.00011,12.77855]
[1776792051629,48.1,75193.47,125.2,-0.17294,0.00011,12.77855]
[1776792051680,48.1,75204.36,125.2,-0.17179,0.00011,12.72578]
[1776792052186,48.1,75204.36,125.2,-0.17179,0.00011,12.72578]
[1776792052589,48.1,75221.58,125.2,-0.16997,0.00011,12.64221]
[1776792053093,48.1,75221.58,125.2,-0.16997,0.00011,12.64221]
[1776792053525,48.1,75221.58,125.2,-0.16997,0.00011,12.64221]
[1776792053590,48.1,75221.58,125.2,-0.16997,0.00011,12.64221]
[1776792053619,48.1,75231.27,125.2,-0.16895,0.0001,12.59522]
[1776792053956,48.1,75231.27,125.2,-0.16895,0.0001,12.59522]
[1776792053977,48.1,75231.27,125.2,-0.16895,0.0001,12.59522]
[1776792054293,48.1,75231.27,125.2,-0.16895,0.0001,12.59522]
[1776792054324,48.1,75231.27,125.2,-0.16895,0.0001,12.59522]
[1776792054707,48.1,75231.27,125.2,-0.16895,0.0001,12.59522]
[1776792054667,48.1,75251.75,125.2,-0.16681,0.0001,12.49571]
[1776792055187,48.1,75251.75,125.2,-0.16681,0.0001,12.49571]
[1776792055521,48.1,75263.32,125.2,-0.16561,0.0001,12.43945]
[1776792056357,48.1,75263.32,125.2,-0.16561,0.0001,12.43945]
[1776792056700,48.1,75263.32,125.2,-0.16561,0.0001,12.43945]
[1776792057585,48.1,75267.5,125.2,-0.16518,0.0001,12.41922]
[1776792060204,48.1,75266.74,125.2,-0.16526,0.0001,12.42302]
[1776792061689,48.1,75267.9,125.2,-0.16514,0.0001,12.41743]
[1776792062413,48.1,75266.02,125.2,-0.16534,0.0001,12.42662]
[1776792065193,48.1,75269.01,125.2,-0.16503,0.0001,12.41217]
[1776792066758,48.1,75261.42,125.2,-0.16582,0.0001,12.44915]
[1776792068650,48.1,75247.85,125.2,-0.16722,0.0001,12.51506]
[1776792071701,48.1,75246.83,125.2,-0.16733,0.0001,12.51983]
[1776792071752,48.1,75244.07,125.2,-0.16761,0.0001,12.53315]
[1776792072736,48.1,75244.07,125.2,-0.16761,0.0001,12.53315]
[1776792072339,48.1,75237.35,125.2,-0.16831,0.0001,12.56581]
[1776792075245,48.1,75230.39,125.2,-0.16904,0.0001,12.59952]
[1776792076296,48.1,75231.3,125.2,-0.16895,0.0001,12.59504]
[1776792080197,48.1,75233.11,125.2,-0.16875,0.0001,12.58608]
[1776792080689,48.1,75233.11,125.2,-0.16875,0.0001,12.58608]
[1776792083048,48.1,75228.27,125.2,-0.16926,0.0001,12.60947]
[1776792083419,48.1,75222.93,125.2,-0.16982,0.00011,12.63534]
[1776792083799,48.1,75222.93,125.2,-0.16982,0.00011,12.63534]
[1776792084587,48.1,75222.93,125.2,-0.16982,0.00011,12.63534]
[1776792086551,48.1,75234.15,125.2,-0.16864,0.0001,12.58093]
[1776792087132,48.1,75234.15,125.2,-0.16864,0.0001,12.58093]
[1776792087819,48.1,75239.39,125.2,-0.1681,0.0001,12.55563]
[1776792088459,48.1,75252.59,125.2,-0.16672,0.0001,12.49155]
[1776792089585,48.1,75252.59,125.2,-0.16672,0.0001,12.49155]
[1776792089749,48.1,75258.87,125.2,-0.16607,0.0001,12.46115]
[1776792090744,48.1,75266.26,125.2,-0.16531,0.0001,12.42525]
[1776792091731,48.1,75278.51,125.2,-0.164,0.0001,12.36062]
[1776792092273,48.1,75278.51,125.2,-0.164,0.0001,12.36062]
[1776792092687,48.1,75287.63,125.2,-0.16306,0.0001,12.31641]
[1776792092965,48.1,75287.63,125.2,-0.16306,0.0001,12.31641]
[1776792093800,48.1,75293.79,125.2,-0.16243,0.0001,12.28652]
[1776792093819,48.1,75293.79,125.2,-0.16243,0.0001,12.28652]
[1776792096010,48.1,75288.54,125.2,-0.16298,0.0001,12.3123]
[1776792098130,48.1,75290.01,125.2,-0.16283,0.0001,12.30532]
[1776792098535,48.1,75294.7,125.2,-0.16235,0.0001,12.28259]
[1776792099230,48.1,75294.7,125.2,-0.16235,0.0001,12.28259]
[1776792100572,48.1,75293.86,125.2,-0.16244,0.0001,12.28665]
[1776792101560,48.1,75292.93,125.2,-0.16253,0.0001,12.29114]
[1776792102240,48.1,75288.93,125.2,-0.16294,0.0001,12.31056]
[1776792103787,48.1,75292.79,125.2,-0.16254,0.0001,12.29166]
[1776792106883,48.1,75291.68,125.2,-0.16265,0.0001,12.29692]
[1776792113068,48.1,75295.49,125.2,-0.16226,0.0001,12.27831]
[1776792114214,48.1,75290.9,125.2,-0.16273,0.0001,12.30064]
[1776792114327,48.1,75290.9,125.2,-0.16273,0.0001,12.30064]
[1776792120696,48.1,75292.79,125.2,-0.16253,0.0001,12.29112]
[1776792125732,48.1,75288.57,125.2,-0.16296,0.0001,12.31155]
[1776792126003,48.1,75288.57,125.2,-0.16296,0.0001,12.31155]
[1776792126101,48.1,75288.57,125.2,-0.16296,0.0001,12.31155]
[1776792126121,48.1,75288.57,125.2,-0.16296,0.0001,12.31155]
[1776792126739,48.1,75303.35,125.2,-0.16145,0.0001,12.23958]
[1776792127075,48.1,75303.35,125.2,-0.16145,0.0001,12.23958]
[1776792128469,48.1,75298.15,125.2,-0.16198,0.0001,12.26495]
[1776792128569,48.1,75298.15,125.2,-0.16198,0.0001,12.26495]
[1776792131422,48.1,75297.5,125.2,-0.16205,0.0001,12.26817]
[1776792131872,48.1,75293.06,125.2,-0.1625,0.0001,12.2898]
[1776792131940,48.1,75293.06,125.2,-0.1625,0.0001,12.2898]
[1776792132183,48.1,75293.06,125.2,-0.1625,0.0001,12.2898]
[1776792132222,48.1,75293.06,125.2,-0.1625,0.0001,12.2898]
[1776792132781,48.1,75285.81,125.2,-0.16324,0.0001,12.32506]
[1776792137420,48.1,75282.21,125.2,-0.16361,0.0001,12.34223]
[1776792137757,48.1,75282.21,125.2,-0.16361,0.0001,12.34223]
[1776792137816,48.1,75290.17,125.2,-0.16279,0.0001,12.30341]
[1776792138092,48.1,75290.17,125.2,-0.16279,0.0001,12.30341]
[1776792138274,48.1,75290.17,125.2,-0.16279,0.0001,12.30341]
[1776792138823,48.1,75302.53,125.2,-0.16153,0.0001,12.24322]
[1776792140592,48.1,75302.53,125.2,-0.16153,0.0001,12.24326]
[1776792140616,48.1,75302.53,125.2,-0.16153,0.0001,12.24326]
[1776792140837,48.1,75293.13,125.2,-0.16249,0.0001,12.28904]
[1776792142429,48.1,75293.13,125.2,-0.16249,0.0001,12.28904]
[1776792142451,48.1,75293.13,125.2,-0.16249,0.0001,12.28904]
[1776792143160,48.1,75288.1,125.2,-0.163,0.0001,12.31343]
[1776792143260,48.1,75283.18,125.2,-0.1635,0.0001,12.33728]
[1776792145767,48.1,75272.59,125.2,-0.16459,0.0001,12.38879]
[1776792147073,48.1,75291.02,125.2,-0.1627,0.0001,12.29912]
[1776792152345,48.1,75291.62,125.2,-0.1626,0.0001,12.29161]
[1776792155775,48.1,75299.39,125.2,-0.16181,0.0001,12.25419]
[1776792157544,48.1,75291.71,125.2,-0.1626,0.0001,12.29187]
[1776792158082,48.1,75291.71,125.2,-0.1626,0.0001,12.29187]
[1776792158393,48.1,75291.71,125.2,-0.1626,0.0001,12.29187]
[1776792158511,48.1,75287.16,125.2,-0.16307,0.0001,12.31412]
[1776792159459,48.1,75277.78,125.2,-0.16403,0.0001,12.35968]
[1776792161672,48.1,75277.78,125.2,-0.16403,0.0001,12.35968]
[1776792162992,48.1,75296.1,125.2,-0.16215,0.0001,12.27021]
[1776792166364,48.1,75301.58,125.2,-0.16159,0.0001,12.24347]
[1776792171707,48.1,75295.95,125.2,-0.16216,0.0001,12.27094]
[1776792173064,48.1,75303.76,125.2,-0.16137,0.0001,12.23292]
[1776792174008,48.1,75303.76,125.2,-0.16137,0.0001,12.23292]
[1776792174035,48.1,75303.76,125.2,-0.16137,0.0001,12.23292]
[1776792174231,48.1,75303.76,125.2,-0.16137,0.0001,12.23292]
[1776792179897,48.1,75307.57,125.2,-0.16099,0.0001,12.21475]
[1776792185358,48.1,75304.58,125.2,-0.1613,0.0001,12.22958]
[1776792186115,48.1,75306.39,125.2,-0.16111,0.0001,12.2208]
[1776792186573,48.1,75306.39,125.2,-0.16111,0.0001,12.2208]
[1776792186658,48.1,75316.91,125.2,-0.16005,0.0001,12.16962]
[1776792187040,48.1,75316.91,125.2,-0.16005,0.0001,12.16962]
[1776792187168,48.1,75327.78,125.2,-0.15895,0.0001,12.11667]
[1776792188133,48.1,75327.78,125.2,-0.15895,0.0001,12.11667]
[1776792188580,48.1,75330.83,125.2,-0.15864,0.0001,12.10187]
[1776792191643,48.1,75327.83,125.2,-0.15894,0.0001,12.1163]
[1776792191674,48.1,75327.83,125.2,-0.15894,0.0001,12.1163]
[1776792191713,48.1,75327.83,125.2,-0.15894,0.0001,12.1163]
[1776792191766,48.1,75327.83,125.2,-0.15894,0.0001,12.1163]
[1776792191849,48.1,75326.13,125.2,-0.15911,0.0001,12.12447]
[1776792192282,48.1,75326.13,125.2,-0.15911,0.0001,12.12447]
[1776792194657,48.1,75314.41,125.2,-0.1603,0.0001,12.18151]
[1776792196109,48.1,75312.08,125.2,-0.16053,0.0001,12.19273]
[1776792196835,48.1,75320.6,125.2,-0.15967,0.0001,12.1513]
[1776792202273,48.1,75325.09,125.2,-0.15921,0.0001,12.12942]
[1776792203024,48.1,75325.09,125.2,-0.15921,0.0001,12.12942]
[1776792203805,48.1,75325.09,125.2,-0.15921,0.0001,12.12942]
[1776792206659,48.1,75334.62,125.2,-0.15826,0.0001,12.08298]
[1776792211725,48.1,75337.23,125.2,-0.158,0.0001,12.07053]
[1776792215364,48.11,75345.63,125.2,-0.15712,0.0001,12.02491]
[1776792218080,48.11,75343.13,125.2,-0.15737,0.0001,12.03736]
[1776792218504,48.11,75340.71,125.2,-0.15762,0.0001,12.04927]
[1776792222368,48.11,75337.95,125.2,-0.15789,0.0001,12.06254]
[1776792227454,48.1,75338.82,125.2,-0.1578,0.0001,12.058]
[1776792232804,48.1,75347.15,125.2,-0.15696,0.0001,12.01719]
[1776792232827,48.1,75347.15,125.2,-0.15696,0.0001,12.01719]
[1776792235506,48.1,75328.82,125.2,-0.15879,0.0001,12.10635]
[1776792238646,48.1,75338.27,125.2,-0.15784,0.0001,12.06001]
[1776792241667,48.1,75338.79,125.2,-0.15778,0.0001,12.05739]
[1776792242364,48.1,75343.35,125.2,-0.15733,0.0001,12.03513]
[1776792242901,48.1,75354.99,125.2,-0.15616,0.0001,11.97842]
[1776792243747,48.1,75364.38,125.2,-0.15523,0.0001,11.93274]
[1776792246364,48.1,75367.52,125.2,-0.15493,0.0001,11.91771]
[1776792247371,48.1,75371.44,125.2,-0.15454,0.0001,11.89875]
[1776792248096,48.1,75373.87,125.2,-0.1543,0.0001,11.88694]
[1776792248265,48.1,75373.87,125.2,-0.1543,0.0001,11.88694]
[1776792248879,48.1,75377.75,125.2,-0.15392,0.0001,11.86808]
[1776792251784,48.1,75380.86,125.2,-0.15361,0.0001,11.85277]
[1776792252283,48.1,75379.35,125.2,-0.15376,0.0001,11.86005]
[1776792252684,48.1,75370.03,125.2,-0.15468,0.0001,11.90537]
[1776792254062,48.1,75363.85,125.2,-0.15529,0.0001,11.93548]
[1776792255376,48.1,75365.1,125.2,-0.15516,0.0001,11.92936]
[1776792258940,48.1,75366.33,125.2,-0.15504,0.0001,11.92333]
[1776792259396,48.1,75364.66,125.2,-0.15521,0.0001,11.93144]
[1776792263081,48.1,75367.32,125.2,-0.15494,0.0001,11.91833]
[1776792263104,48.1,75367.32,125.2,-0.15494,0.0001,11.91833]
[1776792263116,48.1,75367.32,125.2,-0.15494,0.0001,11.91833]
[1776792263711,48.1,75373.84,125.2,-0.1543,0.0001,11.88655]
[1776792268746,48.1,75374.06,125.2,-0.15426,0.0001,11.88485]
[1776792273080,48.1,75371.92,125.2,-0.15441,0.0001,11.88955]
[1776792273283,48.1,75371.92,125.2,-0.15441,0.0001,11.88955]
[1776792273781,48.1,75366.27,125.2,-0.15497,0.0001,11.91693]
[1776792274057,48.1,75366.27,125.2,-0.15497,0.0001,11.91693]
[1776792274087,48.1,75366.27,125.2,-0.15497,0.0001,11.91693]
[1776792274788,48.1,75358.36,125.2,-0.15575,0.0001,11.95543]
[1776792279595,48.09,75355.83,125.2,-0.15599,0.0001,11.96731]
[1776792279824,48.09,75345.05,125.2,-0.15707,0.0001,12.01972]
[1776792280000,48.09,75345.05,125.2,-0.15707,0.0001,12.01972]
[1776792280924,48.09,75345.05,125.2,-0.15707,0.0001,12.01972]
[1776792280970,48.09,75336.61,125.2,-0.15791,0.0001,12.0608]
[1776792286425,48.09,75333.89,125.2,-0.15817,0.0001,12.07361]
[1776792291913,48.09,75330.44,125.2,-0.15851,0.0001,12.08979]
[1776792296947,48.09,75330.26,125.2,-0.15852,0.0001,12.09021]
[1776792298146,48.09,75328.32,125.2,-0.15871,0.0001,12.09958]
[1776792300976,48.09,75314.49,125.2,-0.1601,0.0001,12.16662]
[1776792301282,48.09,75314.49,125.2,-0.1601,0.0001,12.16662]
[1776792301983,48.09,75310.77,125.2,-0.16048,0.0001,12.18474]
[1776792304001,48.08,75330.14,125.2,-0.15852,0.0001,12.09014]
[1776792308075,48.09,75323.66,125.2,-0.15918,0.0001,12.12201]
[1776792309036,48.09,75326.34,125.2,-0.1589,0.0001,12.10883]
[1776792311311,48.08,75327.68,125.2,-0.15876,0.0001,12.10208]
[1776792311734,48.08,75327.68,125.2,-0.15876,0.0001,12.10208]
[1776792312969,48.08,75342.95,125.2,-0.15723,0.0001,12.0276]
[1776792313130,48.08,75342.95,125.2,-0.15723,0.0001,12.0276]
[1776792313466,48.08,75342.95,125.2,-0.15723,0.0001,12.0276]
[1776792313939,48.08,75369.09,125.2,-0.15463,0.0001,11.90024]
[1776792316460,48.08,75371.08,125.2,-0.15443,0.0001,11.89058]
[1776792316533,48.08,75371.63,125.2,-0.15438,0.0001,11.88793]
[1776792319072,48.08,75376.38,125.2,-0.1539,0.0001,11.86442]
[1776792321147,48.08,75374.54,125.2,-0.15408,0.0001,11.87328]
[1776792324928,48.08,75379.56,125.2,-0.15358,0.0001,11.84842]
[1776792326991,48.08,75382.43,125.2,-0.1533,0.0001,11.83436]
[1776792328552,48.08,75384.56,125.2,-0.15308,0.0001,11.82384]
[1776792328575,48.08,75384.56,125.2,-0.15308,0.0001,11.82384]
[1776792329547,48.08,75394.97,125.2,-0.15206,0.0001,11.77309]
[1776792332076,48.08,75399.61,125.2,-0.15156,0.0001,11.74543]
[1776792336904,48.08,75399.51,125.2,-0.15158,0.0001,11.74619]
[1776792341714,48.08,75393.73,125.2,-0.15215,0.0001,11.77458]
[1776792346668,48.08,75391.45,125.2,-0.15237,0.0001,11.78572]
[1776792351937,48.08,75388.8,125.2,-0.15263,0.0001,11.79856]
[1776792357674,48.08,75386.3,125.2,-0.15287,0.0001,11.81057]
[1776792357747,48.08,75376.19,125.2,-0.15386,0.0001,11.8598]
[1776792360922,48.08,75375.42,125.2,-0.15393,0.0001,11.86319]
[1776792362294,48.08,75373.81,125.2,-0.15409,0.0001,11.87092]
[1776792363330,48.08,75371.35,125.2,-0.15433,0.0001,11.88278]
[1776792365062,48.08,75373.22,125.2,-0.15414,0.0001,11.87352]
[1776792366018,48.08,75387.11,125.2,-0.15277,0.0001,11.8054]
[1776792366104,48.08,75387.11,125.2,-0.15277,0.0001,11.8054]
[1776792366414,48.08,75387.11,125.2,-0.15277,0.0001,11.8054]
[1776792366889,48.08,75393.09,125.2,-0.15218,0.0001,11.7761]
[1776792371012,48.08,75391.83,125.2,-0.1523,0.0001,11.78207]
[1776792371156,48.07,75391.32,125.2,-0.15234,0.0001,11.78421]
[1776792372042,48.07,75383.51,125.2,-0.15311,0.0001,11.8222]
[1776792376477,48.07,75376.6,125.2,-0.15378,0.0001,11.85542]
[1776792377024,48.07,75375.08,125.2,-0.15393,0.0001,11.86286]
[1776792378523,48.07,75359.51,125.2,-0.15547,0.0001,11.93877]
[1776792381018,48.07,75350.06,125.2,-0.1564,0.0001,11.98451]
[1776792385077,48.07,75347.77,125.2,-0.15663,0.0001,11.99539]
[1776792389985,48.07,75349.42,125.2,-0.15644,0.0001,11.98644]
[1776792391885,48.06,75360.3,125.2,-0.1553,0.0001,11.928]
[1776792397657,48.06,75357.31,125.2,-0.1556,0.0001,11.94236]
[1776792403123,48.06,75353.93,125.2,-0.15593,0.0001,11.9585]
[1776792408257,48.06,75356.45,125.2,-0.15567,0.0001,11.94573]
[1776792417807,48.06,75349.7,125.2,-0.15632,0.0001,11.97753]
[1776792422981,48.05,75345.68,125.2,-0.15671,0.0001,11.99662]
[1776792424413,48.05,75354.62,125.2,-0.15581,0.0001,11.95275]
[1776792425863,48.05,75362.98,125.2,-0.15498,0.0001,11.91177]
[1776792428842,48.05,75368.02,125.2,-0.15448,0.0001,11.88709]
[1776792429162,48.05,75339.81,125.2,-0.15728,0.0001,12.02463]
[1776792429427,48.05,75339.81,125.2,-0.15728,0.0001,12.02463]
[1776792429935,48.05,75322.16,125.2,-0.15906,0.0001,12.11077]
[1776792430435,48.05,75322.16,125.2,-0.15906,0.0001,12.11077]
[1776792430694,48.05,75322.16,125.2,-0.15906,0.0001,12.11077]
[1776792430840,48.05,75322.16,125.2,-0.15906,0.0001,12.11077]
[1776792431014,48.05,75309.93,125.2,-0.1603,0.0001,12.17033]
[1776792431212,48.05,75309.93,125.2,-0.1603,0.0001,12.17033]
[1776792431792,48.05,75309.93,125.2,-0.1603,0.0001,12.17033]
[1776792432125,48.05,75298.82,125.2,-0.16142,0.0001,12.22424]
[1776792432880,48.05,75298.82,125.2,-0.16142,0.0001,12.22424]
[1776792432899,48.05,75298.82,125.2,-0.16142,0.0001,12.22424]
[1776792433146,48.05,75294.91,125.2,-0.16182,0.0001,12.24314]
[1776792433293,48.05,75294.91,125.2,-0.16182,0.0001,12.24314]
[1776792433385,48.05,75294.91,125.2,-0.16182,0.0001,12.24314]
[1776792434107,48.05,75268.03,125.2,-0.16458,0.0001,12.37418]
[1776792435585,48.05,75268.32,125.2,-0.16455,0.0001,12.37273]
[1776792436166,48.05,75268.32,125.2,-0.16455,0.0001,12.37273]
[1776792435960,48.05,75259.31,125.2,-0.16548,0.0001,12.41659]
[1776792436867,48.05,75259.31,125.2,-0.16548,0.0001,12.41659]
[1776792437974,48.05,75269.51,125.2,-0.16443,0.0001,12.36684]
[1776792438580,48.05,75269.51,125.2,-0.16443,0.0001,12.36684]
[1776792438981,48.05,75277.62,125.2,-0.16359,0.0001,12.32733]
[1776792440128,48.05,75277.62,125.2,-0.16359,0.0001,12.32733]
[1776792442965,48.05,75273.9,125.2,-0.16398,0.0001,12.3456]
[1776792444017,48.05,75254.65,125.2,-0.16597,0.0001,12.43928]
[1776792447038,48.05,75262.43,125.2,-0.16515,0.0001,12.40111]
[1776792449052,48.05,75271.0,125.2,-0.16427,0.0001,12.35931]
[1776792449266,48.05,75271.0,125.2,-0.16427,0.0001,12.35931]
[1776792449787,48.05,75271.0,125.2,-0.16427,0.0001,12.35931]
[1776792450124,48.05,75271.0,125.2,-0.16427,0.0001,12.35931]
[1776792450135,48.05,75284.02,125.2,-0.16293,0.0001,12.2959]
[1776792452073,48.05,75290.67,125.2,-0.1622,0.0001,12.2585]
[1776792453080,48.05,75298.58,125.2,-0.16139,0.0001,12.22008]
[1776792453282,48.05,75298.58,125.2,-0.16139,0.0001,12.22008]
[1776792453575,48.05,75298.58,125.2,-0.16139,0.0001,12.22008]
[1776792454087,48.05,75300.68,125.2,-0.16118,0.0001,12.20974]
[1776792457287,48.05,75299.2,125.2,-0.16132,0.0001,12.21665]
[1776792458115,48.05,75289.13,125.2,-0.16235,0.0001,12.26574]
[1776792460427,48.05,75290.48,125.2,-0.16221,0.0001,12.25909]
[1776792462570,48.05,75285.97,125.2,-0.16267,0.0001,12.28098]
[1776792468185,48.04,75288.23,125.2,-0.16242,0.0001,12.26882]
[1776792472257,48.04,75286.57,125.2,-0.16258,0.0001,12.2764]
[1776792472311,48.04,75286.57,125.2,-0.16258,0.0001,12.2764]
[1776792472968,48.04,75286.57,125.2,-0.16258,0.0001,12.2764]
[1776792473222,48.04,75298.14,125.2,-0.16139,0.0001,12.21968]
[1776792476443,48.04,75297.07,125.2,-0.16149,0.0001,12.22469]
[1776792476511,48.04,75297.07,125.2,-0.16149,0.0001,12.22469]
[1776792480012,48.04,75288.57,125.2,-0.16236,0.0001,12.26599]
[1776792481776,48.04,75287.3,125.2,-0.16249,0.0001,12.2721]
[1776792481815,48.04,75287.3,125.2,-0.16249,0.0001,12.2721]
[1776792481930,48.04,75287.3,125.2,-0.16249,0.0001,12.2721]
[1776792482086,48.04,75279.1,125.2,-0.16332,0.0001,12.31191]
[1776792482288,48.04,75279.1,125.2,-0.16332,0.0001,12.31191]
[1776792482767,48.04,75279.1,125.2,-0.16332,0.0001,12.31191]
[1776792482958,48.04,75279.1,125.2,-0.16332,0.0001,12.31191]
[1776792483168,48.04,75279.1,125.2,-0.16332,0.0001,12.31191]
[1776792483161,48.04,75267.19,125.2,-0.16455,0.0001,12.36991]
[1776792483412,48.04,75252.71,125.2,-0.16605,0.0001,12.44041]
[1776792486972,48.04,75252.99,125.2,-0.16602,0.0001,12.43883]
[1776792492794,48.03,75251.9,125.2,-0.16612,0.0001,12.44349]
[1776792492839,48.03,75251.9,125.2,-0.16612,0.0001,12.44349]
[1776792496432,48.03,75253.78,125.2,-0.16592,0.0001,12.43396]
[1776792496963,48.03,75246.47,125.2,-0.16668,0.0001,12.46946]
[1776792498324,48.03,75242.39,125.2,-0.1671,0.0001,12.4892]
[1776792498409,48.03,75242.39,125.2,-0.1671,0.0001,12.4892]
[1776792500997,48.03,75243.73,125.2,-0.16695,0.0001,12.48239]
[1776792504262,48.03,75250.82,125.2,-0.1662,0.0001,12.44735]
[1776792505242,48.03,75250.82,125.2,-0.1662,0.0001,12.44735]
[1776792506727,48.03,75252.54,125.2,-0.16602,0.0001,12.43889]
[1776792507228,48.03,75252.54,125.2,-0.16602,0.0001,12.43889]
[1776792510368,48.03,75240.63,125.2,-0.16726,0.0001,12.49678]
[1776792511128,48.03,75240.63,125.2,-0.16726,0.0001,12.49678]
[1776792514943,48.03,75239.94,125.2,-0.16728,0.0001,12.49492]
[1776792515993,48.03,75228.66,125.2,-0.16846,0.00011,12.54977]
[1776792516527,48.03,75228.66,125.2,-0.16846,0.00011,12.54977]
[1776792518059,48.03,75231.39,125.2,-0.16817,0.0001,12.5364]
[1776792518254,48.03,75231.39,125.2,-0.16817,0.0001,12.5364]
[1776792518233,48.03,75242.46,125.2,-0.16701,0.0001,12.48248]
[1776792519224,48.03,75242.46,125.2,-0.16701,0.0001,12.48248]
[1776792519260,48.03,75250.8,125.2,-0.16615,0.0001,12.44194]
[1776792520126,48.03,75250.8,125.2,-0.16615,0.0001,12.44194]
[1776792521682,48.03,75254.72,125.2,-0.16574,0.0001,12.4228]
[1776792522269,48.02,75254.71,125.2,-0.16574,0.0001,12.42275]
[1776792525932,48.02,75265.41,125.2,-0.16462,0.0001,12.37049]
[1776792527777,48.02,75267.45,125.2,-0.16441,0.0001,12.36058]
[1776792528237,48.02,75268.68,125.2,-0.16428,0.0001,12.35446]
[1776792528335,48.02,75268.68,125.2,-0.16428,0.0001,12.35446]
[1776792528859,48.02,75268.68,125.2,-0.16428,0.0001,12.35446]
[1776792530563,48.02,75276.16,125.2,-0.16351,0.0001,12.31782]
[1776792533086,48.02,75276.54,125.2,-0.16347,0.0001,12.31589]
[1776792533190,48.02,75276.54,125.2,-0.16347,0.0001,12.31573]
[1776792538278,48.02,75275.31,125.2,-0.1636,0.0001,12.3219]
[1776792540778,48.02,75266.55,125.2,-0.1645,0.0001,12.36466]
[1776792540967,48.02,75266.55,125.2,-0.1645,0.0001,12.36466]
[1776792541053,48.02,75266.55,125.2,-0.1645,0.0001,12.36466]
[1776792541080,48.02,75265.54,125.2,-0.16461,0.0001,12.36957]
[1776792541670,48.02,75265.54,125.2,-0.16461,0.0001,12.36957]
[1776792542101,48.02,75268.14,125.2,-0.16434,0.0001,12.3569]
[1776792542722,48.02,75276.42,125.2,-0.16348,0.0001,12.31655]
[1776792546990,48.02,75278.01,125.2,-0.16332,0.0001,12.30904]
[1776792547258,48.02,75276.28,125.2,-0.1635,0.0001,12.31747]
[1776792547644,48.02,75276.28,125.2,-0.1635,0.0001,12.31747]
[1776792547664,48.02,75276.28,125.2,-0.1635,0.0001,12.31747]
[1776792547757,48.02,75295.83,125.2,-0.1615,0.0001,12.22222]
[1776792551664,48.02,75298.36,125.2,-0.16124,0.0001,12.21003]
[1776792556679,48.02,75304.03,125.2,-0.16066,0.0001,12.18217]
[1776792557198,48.02,75304.46,125.2,-0.16062,0.0001,12.17997]
[1776792562250,48.02,75307.05,125.2,-0.16035,0.0001,12.16722]
[1776792569100,48.02,75309.76,125.2,-0.16007,0.0001,12.15376]
[1776792572731,48.02,75311.04,125.2,-0.15989,0.0001,12.14229]
[1776792576130,48.02,75307.39,125.2,-0.16026,0.0001,12.16004]
[1776792577322,48.02,75332.1,125.2,-0.15776,0.0001,12.03942]
[1776792583002,48.02,75337.84,125.2,-0.1572,0.0001,12.0121]
[1776792586091,48.03,75346.16,125.2,-0.15638,0.0001,11.9722]
[1776792592065,48.03,75350.81,125.2,-0.15594,0.0001,11.95095]
[1776792593091,48.03,75350.81,125.2,-0.15594,0.0001,11.95095]
[1776792593113,48.03,75351.03,125.2,-0.15592,0.0001,11.95012]
[1776792593729,48.03,75351.03,125.2,-0.15592,0.0001,11.95012]
[1776792599316,48.04,75352.08,125.2,-0.15583,0.0001,11.94542]
[1776792600835,48.04,75347.75,125.2,-0.15626,0.0001,11.96663]
[1776792601146,48.04,75347.75,125.2,-0.15626,0.0001,11.96663]
[1776792601283,48.04,75347.75,125.2,-0.15626,0.0001,11.96663]
[1776792601318,48.04,75343.31,125.2,-0.15671,0.0001,11.9884]
[1776792602137,48.04,75335.08,125.2,-0.15754,0.0001,12.02872]
[1776792605171,48.04,75358.75,125.2,-0.15518,0.0001,11.9135]
[1776792605447,48.04,75358.75,125.2,-0.15518,0.0001,11.9135]
[1776792606166,48.04,75371.72,125.2,-0.15389,0.0001,11.8504]
[1776792609187,48.04,75362.68,125.2,-0.15479,0.0001,11.89461]
[1776792614294,48.04,75364.67,125.2,-0.1546,0.0001,11.88499]
[1776792619351,48.04,75361.58,125.2,-0.1549,0.0001,11.9001]
[1776792625299,48.04,75364.62,125.2,-0.1546,0.0001,11.88532]
[1776792626567,48.04,75364.22,125.2,-0.15464,0.0001,11.88729]
[1776792626784,48.04,75364.22,125.2,-0.15464,0.0001,11.88729]
[1776792626830,48.04,75364.22,125.2,-0.15464,0.0001,11.88729]
[1776792627320,48.04,75335.21,125.2,-0.15754,0.0001,12.02879]
[1776792627459,48.04,75335.21,125.2,-0.15754,0.0001,12.02879]
[1776792628325,48.04,75316.92,125.2,-0.15938,0.0001,12.11812]
[1776792629391,48.04,75330.0,125.2,-0.15806,0.0001,12.05443]
[1776792633360,48.04,75337.69,125.2,-0.15725,0.0001,12.01213]
[1776792637388,48.04,75348.39,125.2,-0.15619,0.0001,11.96058]
[1776792638083,48.04,75348.39,125.2,-0.15619,0.0001,11.96058]
[1776792638396,48.04,75350.41,125.2,-0.15599,0.0001,11.95078]
[1776792643774,48.05,75346.65,125.2,-0.15637,0.0001,11.9693]
[1776792645282,48.05,75342.32,125.2,-0.1568,0.0001,11.99045]
[1776792645330,48.05,75337.17,125.2,-0.15732,0.0001,12.01556]
[1776792647212,48.05,75328.48,125.2,-0.15819,0.0001,12.05802]
[1776792652614,48.05,75335.25,125.2,-0.15752,0.0001,12.02541]
[1776792653525,48.05,75338.15,125.2,-0.15723,0.0001,12.01138]
[1776792654282,48.05,75338.15,125.2,-0.15723,0.0001,12.01138]
[1776792662003,48.05,75339.63,125.2,-0.15711,0.0001,12.00524]
[1776792668070,48.06,75342.66,125.2,-0.15682,0.0001,11.99127]
[1776792668130,48.06,75342.31,125.2,-0.15686,0.0001,11.99315]
[1776792669282,48.06,75342.31,125.2,-0.15686,0.0001,11.99315]
[1776792669296,48.06,75342.36,125.2,-0.15685,0.0001,11.99292]
[1776792670789,48.06,75330.81,125.2,-0.15801,0.0001,12.04938]
[1776792676992,48.06,75323.48,125.2,-0.15876,0.0001,12.08544]
[1776792678886,48.06,75325.85,125.2,-0.15852,0.0001,12.07396]
[1776792679080,48.06,75325.85,125.2,-0.15852,0.0001,12.07396]
[1776792679167,48.06,75325.92,125.2,-0.15851,0.0001,12.07367]
[1776792679722,48.06,75342.28,125.2,-0.15687,0.0001,11.99383]
[1776792683092,48.06,75345.85,125.2,-0.15651,0.0001,11.97648]
[1776792683193,48.06,75343.19,125.2,-0.15678,0.0001,11.98949]
[1776792685642,48.06,75341.9,125.2,-0.1569,0.0001,11.99537]
[1776792686295,48.06,75341.9,125.2,-0.1569,0.0001,11.99537]
[1776792686393,48.06,75340.72,125.2,-0.15702,0.0001,12.00111]
[1776792686654,48.06,75340.72,125.2,-0.15702,0.0001,12.00111]
[1776792686771,48.06,75335.1,125.2,-0.15758,0.0001,12.02851]
[1776792691907,48.06,75327.79,125.2,-0.15828,0.0001,12.05938]
[1776792694326,48.06,75315.86,125.2,-0.15948,0.0001,12.11776]
[1776792698093,48.06,75315.2,125.2,-0.15955,0.0001,12.12094]
[1776792698262,48.06,75304.42,125.2,-0.16064,0.0001,12.17347]
[1776792698859,48.06,75293.21,125.2,-0.16179,0.0001,12.22816]
[1776792702071,48.06,75305.88,125.2,-0.1605,0.0001,12.16647]
[1776792707922,48.06,75311.56,125.2,-0.15993,0.0001,12.13935]
[1776792709937,48.06,75303.98,125.2,-0.16071,0.0001,12.17649]
[1776792711950,48.06,75311.8,125.2,-0.15992,0.0001,12.13856]
[1776792713086,48.06,75311.8,125.2,-0.15992,0.0001,12.13856]
[1776792713187,48.06,75316.17,125.2,-0.15948,0.0001,12.11739]
[1776792718977,48.06,75314.26,125.2,-0.15967,0.0001,12.12674]
[1776792724953,48.06,75322.0,125.2,-0.15889,0.0001,12.08892]
[1776792726460,48.07,75331.53,125.2,-0.15793,0.0001,12.04265]
[1776792727057,48.07,75342.9,125.2,-0.15679,0.0001,11.98723]
[1776792728033,48.07,75342.9,125.2,-0.15679,0.0001,11.98723]
[1776792728491,48.07,75345.62,125.2,-0.15652,0.0001,11.97419]
[1776792730220,48.07,75346.76,125.2,-0.15641,0.0001,11.96864]
[1776792732723,48.07,75350.62,125.2,-0.15602,0.0001,11.94976]
[1776792733349,48.07,75350.62,125.2,-0.15602,0.0001,11.94976]
[1776792734847,48.07,75343.73,125.2,-0.15671,0.0001,11.98332]
[1776792736308,48.07,75343.37,125.2,-0.15674,0.0001,11.98498]
[1776792741789,48.06,75346.48,125.2,-0.15643,0.0001,11.96957]
[1776792742106,48.06,75346.48,125.2,-0.15643,0.0001,11.96957]
[1776792742434,48.06,75346.98,125.2,-0.15638,0.0001,11.96706]
[1776792744191,48.06,75358.42,125.2,-0.15523,0.0001,11.91116]
[1776792748484,48.06,75368.93,125.2,-0.15419,0.0001,11.86]
[1776792753763,48.06,75371.92,125.2,-0.15385,0.0001,11.84054]
[1776792759256,48.07,75364.49,125.2,-0.15459,0.0001,11.87705]
[1776792761313,48.07,75355.18,125.2,-0.15552,0.0001,11.9225]
[1776792766348,48.07,75355.45,125.2,-0.15549,0.0001,11.92101]
[1776792769369,48.07,75347.68,125.2,-0.15626,0.0001,11.95878]
[1776792770708,48.07,75346.63,125.2,-0.15636,0.0001,11.96387]
[1776792770905,48.07,75346.63,125.2,-0.15636,0.0001,11.96387]
[1776792771282,48.07,75346.63,125.2,-0.15636,0.0001,11.96387]
[1776792771383,48.06,75331.31,125.2,-0.1579,0.0001,12.03847]
[1776792772391,48.07,75323.48,125.2,-0.15869,0.0001,12.07684]
[1776792777426,48.07,75320.28,125.2,-0.15902,0.0001,12.09275]
[1776792781196,48.07,75323.1,125.2,-0.15874,0.0001,12.07912]
[1776792781455,48.07,75333.9,125.2,-0.15765,0.0001,12.02652]
[1776792781750,48.07,75333.9,125.2,-0.15765,0.0001,12.02652]
[1776792782462,48.07,75344.41,125.2,-0.1566,0.0001,11.97521]
[1776792783492,48.07,75344.41,125.2,-0.1566,0.0001,11.97521]
[1776792784476,48.07,75353.37,125.2,-0.1557,0.0001,11.93156]
[1776792787502,48.07,75344.71,125.2,-0.15656,0.0001,11.97352]
[1776792792536,48.06,75346.39,125.2,-0.15638,0.0001,11.96475]
[1776792797755,48.06,75346.17,125.2,-0.1564,0.0001,11.96537]
[1776792797876,48.06,75355.98,125.2,-0.15542,0.0001,11.91744]
[1776792803662,48.06,75356.49,125.2,-0.15536,0.0001,11.91481]
[1776792809573,48.06,75356.98,125.2,-0.15531,0.0001,11.91227]
[1776792811648,48.06,75368.62,125.2,-0.15416,0.0001,11.85549]
[1776792815698,48.06,75356.39,125.2,-0.15532,0.0001,11.91012]
[1776792817114,48.06,75356.39,125.2,-0.15532,0.0001,11.91012]
[1776792817177,48.06,75356.39,125.2,-0.15532,0.0001,11.91012]
[1776792820028,48.06,75346.86,125.2,-0.15627,0.0001,11.95639]
[1776792821725,48.06,75345.59,125.2,-0.15639,0.0001,11.96248]
[1776792822341,48.06,75345.33,125.2,-0.15642,0.0001,11.96364]
[1776792824580,48.06,75353.9,125.2,-0.15556,0.0001,11.92165]
[1776792826724,48.06,75357.01,125.2,-0.15525,0.0001,11.90646]
[1776792826775,48.06,75359.72,125.2,-0.15498,0.0001,11.89323]
[1776792827923,48.06,75359.72,125.2,-0.15498,0.0001,11.89323]
[1776792828476,48.06,75363.67,125.2,-0.15458,0.0001,11.87396]
[1776792828934,48.06,75372.86,125.2,-0.15368,0.0001,11.82932]
[1776792834831,48.06,75366.8,125.2,-0.1543,0.0001,11.86016]
[1776792837125,48.06,75368.84,125.2,-0.1541,0.0001,11.8504]
[1776792838458,48.07,75369.96,125.2,-0.154,0.0001,11.84513]
[1776792838560,48.07,75371.33,125.2,-0.15387,0.0001,11.8386]
[1776792843466,48.07,75369.07,125.2,-0.15409,0.0001,11.84981]
[1776792843568,48.07,75361.29,125.2,-0.15487,0.0001,11.88792]
[1776792848619,48.07,75358.2,125.2,-0.15518,0.0001,11.90346]
[1776792852832,48.07,75358.51,125.2,-0.15516,0.0001,11.90243]
[1776792853050,48.07,75358.51,125.2,-0.15516,0.0001,11.90243]
[1776792853508,48.07,75359.62,125.2,-0.15505,0.0001,11.89715]
[1776792854971,48.07,75367.41,125.2,-0.15428,0.0001,11.85918]
[1776792859053,48.07,75377.79,125.2,-0.15326,0.0001,11.80871]
[1776792864254,48.08,75377.43,125.2,-0.15333,0.0001,11.81206]
[1776792864352,48.08,75386.74,125.2,-0.15243,0.0001,11.76757]
[1776792869372,48.11,75390.38,125.2,-0.15219,0.0001,11.75613]
[1776792869540,48.11,75380.94,125.2,-0.15315,0.0001,11.8037]
[1776792870512,48.12,75368.74,125.2,-0.15437,0.0001,11.86404]
[1776792874403,48.12,75359.69,125.2,-0.15521,0.0001,11.90235]
[1776792876206,48.11,75351.17,125.2,-0.15605,0.0001,11.94333]
[1776792881527,48.11,75355.28,125.2,-0.15561,0.0001,11.92203]
[1776792887285,48.11,75353.42,125.2,-0.15579,0.0001,11.93057]
[1776792892351,48.1,75354.07,125.2,-0.15571,0.0001,11.92711]
[1776792897909,48.1,75356.65,125.2,-0.15545,0.0001,11.91416]
[1776792903399,48.1,75350.74,125.2,-0.15603,0.0001,11.94256]
[1776792908969,48.1,75348.81,125.2,-0.15622,0.0001,11.95159]
[1776792910570,48.1,75361.7,125.2,-0.15493,0.0001,11.88865]
[1776792914474,48.1,75369.61,125.2,-0.15415,0.0001,11.85021]
[1776792919509,48.1,75366.6,125.2,-0.15445,0.0001,11.8651]
[1776792924544,48.1,75366.35,125.2,-0.15448,0.0001,11.86645]
[1776792929579,48.1,75367.78,125.2,-0.15434,0.0001,11.85959]
[1776792934614,48.1,75364.81,125.2,-0.15459,0.0001,11.86904]
[1776792936703,48.1,75357.53,125.2,-0.15531,0.0001,11.90453]
[1776792937061,48.1,75355.94,125.2,-0.15547,0.0001,11.91229]
[1776792937635,48.1,75356.48,125.2,-0.15542,0.0001,11.90975]
[1776792938418,48.1,75356.48,125.2,-0.15542,0.0001,11.90975]
[1776792938642,48.1,75355.42,125.2,-0.15552,0.0001,11.91488]
[1776792941663,48.1,75347.64,125.2,-0.1563,0.0001,11.9529]
[1776792941719,48.1,75347.64,125.2,-0.1563,0.0001,11.9529]
[1776792942670,48.1,75339.94,125.2,-0.15707,0.0001,11.9904]
[1776792946293,48.1,75338.19,125.2,-0.15724,0.0001,11.99894]
[1776792946698,48.1,75334.73,125.2,-0.15759,0.0001,12.01593]
[1776792952024,48.11,75328.13,125.2,-0.15826,0.0001,12.04844]
[1776792955453,48.11,75318.91,125.2,-0.1592,0.0001,12.09348]
[1776792960677,48.1,75312.23,125.2,-0.15986,0.0001,12.1252]
[1776792963385,48.1,75313.4,125.2,-0.15974,0.0001,12.11944]
[1776792963476,48.1,75313.4,125.2,-0.15974,0.0001,12.11944]
[1776792963574,48.1,75300.41,125.2,-0.16106,0.0001,12.18279]
[1776792966410,48.1,75303.24,125.2,-0.16077,0.0001,12.1688]
[1776792966699,48.1,75302.52,125.2,-0.16084,0.0001,12.17223]
[1776792966845,48.1,75310.86,125.2,-0.15997,0.0001,12.13066]
[1776792971880,48.1,75309.49,125.2,-0.1601,0.0001,12.13694]
[1776792973894,48.1,75322.9,125.2,-0.15874,0.0001,12.07159]
[1776792978929,48.1,75332.04,125.2,-0.15783,0.0001,12.02738]
[1776792984387,48.1,75327.44,125.2,-0.1583,0.0001,12.05022]
[1776792989194,48.1,75332.23,125.2,-0.15783,0.0001,12.02735]
[1776792989282,48.1,75332.23,125.2,-0.15783,0.0001,12.02735]
[1776792989617,48.1,75332.23,125.2,-0.15783,0.0001,12.02735]
[1776792989650,48.1,75349.41,125.2,-0.15611,0.0001,11.94378]
[1776792990722,48.1,75362.73,125.2,-0.15478,0.0001,11.87882]
[1776792996050,48.1,75361.74,125.2,-0.15484,0.0001,11.87872]
[1776793001085,48.1,75357.93,125.2,-0.15522,0.0001,11.89742]
[1776793004726,48.1,75348.81,125.2,-0.15612,0.0001,11.94177]
[1776793006120,48.1,75339.9,125.2,-0.15701,0.0001,11.98502]
[1776793010717,48.1,75350.17,125.2,-0.15598,0.0001,11.93455]
[1776793015982,48.1,75345.73,125.2,-0.15641,0.0001,11.95587]
[1776793021400,48.1,75348.48,125.2,-0.15613,0.0001,11.94199]
[1776793023240,48.1,75364.45,125.2,-0.15454,0.0001,11.86412]
[1776793026261,48.1,75351.92,125.2,-0.15579,0.0001,11.92524]
[1776793031579,48.1,75355.33,125.2,-0.15545,0.0001,11.90851]
[1776793033309,48.1,75341.73,125.2,-0.1568,0.0001,11.9747]
[1776793038345,48.09,75341.84,125.2,-0.15678,0.0001,11.97356]
[1776793043380,48.09,75344.56,125.2,-0.1565,0.0001,11.95986]
[1776793048629,48.09,75344.07,125.2,-0.15654,0.0001,11.9619]
[1776793049282,48.09,75342.74,125.2,-0.15667,0.0001,11.96828]
[1776793049422,48.09,75337.57,125.2,-0.15719,0.0001,11.99337]
[1776793053456,48.09,75328.93,125.2,-0.158,0.0001,12.03021]
[1776793058490,48.09,75333.64,125.2,-0.15752,0.0001,12.00709]
[1776793063438,48.09,75335.29,125.2,-0.15736,0.0001,11.99904]
[1776793063816,48.09,75333.63,125.2,-0.15753,0.0001,12.00726]
[1776793069634,48.09,75330.11,125.2,-0.15789,0.0001,12.0249]
[1776793075611,48.09,75329.48,125.2,-0.15797,0.0001,12.02883]
[1776793080647,48.1,75330.15,125.2,-0.15792,0.0001,12.02618]
[1776793085734,48.1,75330.27,125.2,-0.15792,0.0001,12.02616]
[1776793086781,48.1,75331.84,125.2,-0.15776,0.0001,12.01865]
[1776793086796,48.1,75331.84,125.2,-0.15776,0.0001,12.01865]
[1776793086812,48.1,75331.84,125.2,-0.15776,0.0001,12.01865]
[1776793086953,48.1,75343.0,125.2,-0.15664,0.0001,11.96443]
[1776793087225,48.1,75343.0,125.2,-0.15664,0.0001,11.96443]
[1776793087258,48.1,75343.0,125.2,-0.15664,0.0001,11.96443]
[1776793087344,48.1,75343.0,125.2,-0.15664,0.0001,11.96443]
[1776793087786,48.1,75367.37,125.2,-0.15422,0.0001,11.84587]
[1776793088468,48.1,75367.37,125.2,-0.15422,0.0001,11.84587]
[1776793088708,48.1,75386.46,125.2,-0.15234,0.0001,11.7528]
[1776793091729,48.1,75394.39,125.2,-0.15156,0.0001,11.71426]
[1776793095283,48.1,75386.88,125.2,-0.15231,0.0001,11.75112]
[1776793095758,48.1,75384.05,125.2,-0.15258,0.0001,11.76497]
[1776793100793,48.11,75392.38,125.2,-0.15179,0.0001,11.72537]
[1776793103085,48.11,75397.49,125.2,-0.1513,0.0001,11.70096]
[1776793103817,48.11,75398.27,125.2,-0.15122,0.0001,11.69741]
[1776793107125,48.11,75398.77,125.2,-0.15118,0.0001,11.69531]
[1776793107490,48.11,75398.77,125.2,-0.15118,0.0001,11.69531]
[1776793112913,48.11,75400.26,125.2,-0.151,0.0001,11.68366]
[1776793114765,48.11,75400.13,125.2,-0.15102,0.0001,11.68441]
[1776793115341,48.11,75400.13,125.2,-0.15102,0.0001,11.68441]
[1776793115806,48.11,75408.01,125.2,-0.15025,0.0001,11.64617]
[1776793116864,48.11,75408.01,125.2,-0.15025,0.0001,11.64617]
[1776793116837,48.11,75416.2,125.2,-0.14946,0.0001,11.60632]
[1776793117639,48.11,75423.75,125.2,-0.14873,0.0001,11.56965]
[1776793119064,48.12,75426.75,125.2,-0.14844,0.0001,11.55534]
[1776793123685,48.12,75424.38,125.2,-0.14868,0.0001,11.56734]
[1776793124543,48.12,75421.03,125.2,-0.14901,0.0001,11.58378]
[1776793124607,48.12,75421.03,125.2,-0.14901,0.0001,11.58378]
[1776793125761,48.12,75404.64,125.2,-0.1506,0.0001,11.66374]
[1776793127497,48.12,75403.56,125.2,-0.15071,0.0001,11.669]
[1776793128211,48.12,75394.24,125.2,-0.15162,0.0001,11.7145]
[1776793130509,48.12,75382.89,125.2,-0.15273,0.0001,11.76986]
[1776793132830,48.12,75380.99,125.2,-0.15292,0.0001,11.77911]
[1776793132832,48.12,75380.99,125.2,-0.15292,0.0001,11.77911]
[1776793133486,48.12,75383.5,125.2,-0.15267,0.0001,11.76688]
[1776793133850,48.12,75405.16,125.2,-0.15055,0.0001,11.66142]
[1776793134267,48.12,75405.16,125.2,-0.15055,0.0001,11.66142]
[1776793134313,48.12,75405.16,125.2,-0.15055,0.0001,11.66142]
[1776793134506,48.12,75405.16,125.2,-0.15055,0.0001,11.66142]
[1776793134661,48.12,75405.16,125.2,-0.15055,0.0001,11.66142]
[1776793134863,48.12,75454.41,125.2,-0.14582,0.0001,11.42194]
[1776793135160,48.12,75454.41,125.2,-0.14582,0.0001,11.42194]
[1776793135496,48.12,75454.41,125.2,-0.14582,0.0001,11.42194]
[1776793135611,48.12,75454.41,125.2,-0.14582,0.0001,11.42194]
[1776793135753,48.12,75454.41,125.2,-0.14582,0.0001,11.42194]
[1776793135949,48.12,75497.11,125.2,-0.14178,9e-05,11.21431]
[1776793136114,48.12,75497.11,125.2,-0.14178,9e-05,11.21431]
[1776793136439,48.12,75497.11,125.2,-0.14178,9e-05,11.21431]
[1776793136876,48.12,75527.8,125.2,-0.13895,9e-05,11.06591]
[1776793137000,48.12,75527.8,125.2,-0.13895,9e-05,11.06591]
[1776793137082,48.12,75527.8,125.2,-0.13895,9e-05,11.06591]
[1776793137769,48.13,75566.34,125.2,-0.13546,9e-05,10.88099]
[1776793138947,48.13,75561.98,125.2,-0.13586,9e-05,10.9025]
[1776793139428,48.13,75561.98,125.2,-0.13586,9e-05,10.9025]
[1776793139827,48.13,75561.98,125.2,-0.13586,9e-05,10.9025]
[1776793139850,48.13,75542.54,125.2,-0.13764,9e-05,10.99694]
[1776793140673,48.13,75542.54,125.2,-0.13764,9e-05,10.99694]
[1776793140763,48.13,75540.88,125.2,-0.1378,9e-05,11.00522]
[1776793141340,48.13,75540.88,125.2,-0.1378,9e-05,11.00522]
[1776793141659,48.13,75545.31,125.2,-0.13739,9e-05,10.98383]
[1776793142118,48.13,75545.31,125.2,-0.13739,9e-05,10.98383]
[1776793142246,48.13,75545.31,125.2,-0.13739,9e-05,10.98383]
[1776793142630,48.13,75545.31,125.2,-0.13739,9e-05,10.98383]
[1776793142703,48.13,75573.78,125.2,-0.13481,9e-05,10.84622]
[1776793142988,48.13,75573.78,125.2,-0.13481,9e-05,10.84622]
[1776793143098,48.13,75573.78,125.2,-0.13481,9e-05,10.84622]
[1776793143207,48.13,75573.78,125.2,-0.13481,9e-05,10.84622]
[1776793143298,48.13,75573.78,125.2,-0.13481,9e-05,10.84622]
[1776793143608,48.13,75573.78,125.2,-0.13481,9e-05,10.84622]
[1776793143627,48.13,75573.78,125.2,-0.13481,9e-05,10.84622]
[1776793143640,48.13,75573.78,125.2,-0.13481,9e-05,10.84622]
[1776793143894,48.13,75573.78,125.2,-0.13481,9e-05,10.84622]
[1776793143988,48.13,75579.33,125.2,-0.13431,9e-05,10.8195]
[1776793144035,48.13,75579.33,125.2,-0.13431,9e-05,10.8195]
[1776793144308,48.13,75579.33,125.2,-0.13431,9e-05,10.8195]
[1776793144482,48.13,75579.33,125.2,-0.13431,9e-05,10.8195]
[1776793144945,48.13,75659.42,125.2,-0.12726,9e-05,10.43446]
[1776793145120,48.13,75659.42,125.2,-0.12726,9e-05,10.43446]
[1776793145312,48.13,75659.42,125.2,-0.12726,9e-05,10.43446]
[1776793145514,48.13,75659.42,125.2,-0.12726,9e-05,10.43446]
[1776793145777,48.14,75670.32,125.2,-0.12633,9e-05,10.3829]
[1776793146390,48.14,75670.32,125.2,-0.12633,9e-05,10.3829]
[1776793146613,48.14,75645.5,125.2,-0.12849,9e-05,10.50284]
[1776793147155,48.14,75645.5,125.2,-0.12849,9e-05,10.50284]
[1776793147273,48.14,75645.5,125.2,-0.12849,9e-05,10.50284]
[1776793147590,48.14,75645.5,125.2,-0.12849,9e-05,10.50284]
[1776793148171,48.14,75643.01,125.2,-0.12872,9e-05,10.51519]
[1776793148634,48.14,75613.74,125.2,-0.13129,9e-05,10.65634]
[1776793149298,48.14,75613.74,125.2,-0.13129,9e-05,10.65634]
[1776793149479,48.14,75613.74,125.2,-0.13129,9e-05,10.65634]
[1776793149504,48.14,75607.5,125.2,-0.13185,9e-05,10.68657]
[1776793150030,48.14,75607.5,125.2,-0.13185,9e-05,10.68657]
[1776793150273,48.14,75607.5,125.2,-0.13185,9e-05,10.68657]
[1776793150884,48.14,75611.14,125.2,-0.13153,9e-05,10.66897]
[1776793151066,48.14,75611.14,125.2,-0.13153,9e-05,10.66897]
[1776793151116,48.14,75611.14,125.2,-0.13153,9e-05,10.66897]
[1776793151139,48.14,75611.14,125.2,-0.13153,9e-05,10.66897]
[1776793151246,48.14,75611.14,125.2,-0.13153,9e-05,10.66897]
[1776793151355,48.14,75611.14,125.2,-0.13153,9e-05,10.66897]
[1776793151395,48.14,75611.14,125.2,-0.13153,9e-05,10.66897]
[1776793151521,48.14,75611.14,125.2,-0.13153,9e-05,10.66897]
[1776793151605,48.14,75611.14,125.2,-0.13153,9e-05,10.66897]
[1776793151769,48.14,75593.9,125.2,-0.13306,9e-05,10.75223]
[1776793152125,48.14,75593.9,125.2,-0.13306,9e-05,10.75223]
[1776793152148,48.14,75593.9,125.2,-0.13306,9e-05,10.75223]
[1776793152284,48.14,75593.9,125.2,-0.13306,9e-05,10.75223]
[1776793152469,48.14,75593.9,125.2,-0.13306,9e-05,10.75223]
[1776793152529,48.14,75593.9,125.2,-0.13306,9e-05,10.75223]
[1776793152589,48.14,75593.9,125.2,-0.13306,9e-05,10.75223]
[1776793152815,48.15,75545.1,125.2,-0.13748,9e-05,10.98858]
[1776793153477,48.15,75545.1,125.2,-0.13748,9e-05,10.98858]
[1776793153735,48.15,75521.87,125.2,-0.13962,9e-05,11.10132]
[1776793154243,48.15,75521.87,125.2,-0.13962,9e-05,11.10132]
[1776793155307,48.15,75520.5,125.2,-0.13975,9e-05,11.10804]
[1776793156095,48.15,75516.16,125.2,-0.14015,9e-05,11.12915]
[1776793156758,48.15,75516.16,125.2,-0.14015,9e-05,11.12915]
[1776793156850,48.15,75516.16,125.2,-0.14015,9e-05,11.12915]
[1776793156861,48.15,75516.16,125.2,-0.14015,9e-05,11.12915]
[1776793156880,48.15,75516.16,125.2,-0.14015,9e-05,11.12915]
[1776793156910,48.15,75516.16,125.2,-0.14015,9e-05,11.12915]
[1776793156892,48.15,75511.07,125.2,-0.14062,9e-05,11.15387]
[1776793157875,48.15,75498.8,125.2,-0.14177,9e-05,11.21358]
[1776793161649,48.15,75495.49,125.2,-0.14208,9e-05,11.22993]
[1776793162231,48.15,75489.33,125.2,-0.14266,9e-05,11.25992]
[1776793162261,48.15,75489.33,125.2,-0.14266,9e-05,11.25992]
[1776793162324,48.15,75489.33,125.2,-0.14266,9e-05,11.25992]
[1776793163891,48.15,75487.2,125.2,-0.14286,9e-05,11.27031]
[1776793164873,48.15,75486.25,125.2,-0.14295,9e-05,11.27496]
[1776793164951,48.15,75496.38,125.2,-0.142,9e-05,11.22584]
[1776793167602,48.15,75492.89,125.2,-0.14233,9e-05,11.24298]
[1776793171131,48.15,75488.93,125.2,-0.14271,9e-05,11.26251]
[1776793171398,48.15,75488.93,125.2,-0.14271,9e-05,11.26251]
[1776793171412,48.15,75488.93,125.2,-0.14271,9e-05,11.26251]
[1776793171732,48.15,75488.93,125.2,-0.14271,9e-05,11.26251]
[1776793171874,48.15,75488.93,125.2,-0.14271,9e-05,11.26251]
[1776793171908,48.15,75501.43,125.2,-0.14149,9e-05,11.19675]
[1776793172225,48.15,75501.43,125.2,-0.14149,9e-05,11.19675]
[1776793172940,48.15,75518.14,125.2,-0.13994,9e-05,11.11569]
[1776793173017,48.15,75518.14,125.2,-0.13994,9e-05,11.11569]
[1776793173040,48.15,75518.14,125.2,-0.13994,9e-05,11.11569]
[1776793173071,48.15,75518.14,125.2,-0.13994,9e-05,11.11569]
[1776793173295,48.15,75518.14,125.2,-0.13994,9e-05,11.11569]
[1776793173540,48.15,75528.31,125.2,-0.139,9e-05,11.06649]
[1776793174613,48.15,75528.31,125.2,-0.139,9e-05,11.06649]
[1776793175702,48.15,75530.78,125.2,-0.13877,9e-05,11.05458]
[1776793181213,48.15,75530.46,125.2,-0.1388,9e-05,11.05612]
[1776793182294,48.15,75526.22,125.2,-0.13919,9e-05,11.07663]
[1776793182313,48.15,75526.22,125.2,-0.13919,9e-05,11.07663]
[1776793182533,48.15,75526.22,125.2,-0.13919,9e-05,11.07663]
[1776793182566,48.15,75526.22,125.2,-0.13919,9e-05,11.07663]
[1776793182602,48.15,75526.22,125.2,-0.13919,9e-05,11.07663]
[1776793182632,48.15,75526.22,125.2,-0.13919,9e-05,11.07663]
[1776793183500,48.15,75524.38,125.2,-0.13936,9e-05,11.08549]
[1776793183749,48.15,75524.38,125.2,-0.13936,9e-05,11.08549]
[1776793183892,48.15,75524.38,125.2,-0.13936,9e-05,11.08549]
[1776793184010,48.15,75543.27,125.2,-0.13763,9e-05,10.99397]
[1776793184647,48.15,75543.27,125.2,-0.13763,9e-05,10.99397]
[1776793184730,48.15,75543.27,125.2,-0.13763,9e-05,10.99397]
[1776793184738,48.15,75543.27,125.2,-0.13763,9e-05,10.99397]
[1776793184987,48.15,75568.42,125.2,-0.13534,9e-05,10.87224]
[1776793185020,48.15,75568.42,125.2,-0.13534,9e-05,10.87224]
[1776793185896,48.15,75568.42,125.2,-0.13534,9e-05,10.87224]
[1776793185974,48.15,75569.08,125.2,-0.13528,9e-05,10.8691]
[1776793186082,48.15,75569.08,125.2,-0.13528,9e-05,10.8691]
[1776793186136,48.15,75569.08,125.2,-0.13528,9e-05,10.8691]
[1776793186853,48.15,75567.4,125.2,-0.13544,9e-05,10.87746]
[1776793187477,48.15,75580.69,125.2,-0.13424,9e-05,10.81332]
[1776793188281,48.15,75580.69,125.2,-0.13424,9e-05,10.81332]
[1776793188431,48.15,75580.69,125.2,-0.13424,9e-05,10.81332]
[1776793188948,48.15,75588.89,125.2,-0.13351,9e-05,10.77388]
[1776793189529,48.15,75588.89,125.2,-0.13351,9e-05,10.77388]
[1776793189604,48.15,75589.11,125.2,-0.13349,9e-05,10.77282]
[1776793190479,48.15,75589.11,125.2,-0.13349,9e-05,10.77282]
[1776793190706,48.15,75589.11,125.2,-0.13349,9e-05,10.77282]
[1776793192319,48.16,75591.58,125.2,-0.13327,9e-05,10.76132]
[1776793192349,48.16,75591.58,125.2,-0.13327,9e-05,10.76132]
[1776793192425,48.16,75591.58,125.2,-0.13327,9e-05,10.76132]
[1776793192954,48.16,75591.58,125.2,-0.13327,9e-05,10.76132]
[1776793192935,48.16,75583.57,125.2,-0.13399,9e-05,10.80017]
[1776793193112,48.16,75583.57,125.2,-0.13399,9e-05,10.80017]
[1776793193176,48.16,75583.57,125.2,-0.13399,9e-05,10.80017]
[1776793193244,48.16,75583.57,125.2,-0.13399,9e-05,10.80017]
[1776793193349,48.16,75583.57,125.2,-0.13399,9e-05,10.80017]
[1776793193504,48.16,75583.57,125.2,-0.13399,9e-05,10.80017]
[1776793193887,48.16,75592.99,125.2,-0.13315,9e-05,10.75488]
[1776793194605,48.16,75592.99,125.2,-0.13315,9e-05,10.75488]
[1776793195207,48.16,75595.46,125.2,-0.13293,9e-05,10.74302]
[1776793197116,48.16,75602.06,125.2,-0.13235,9e-05,10.71138]
[1776793198904,48.16,75602.14,125.2,-0.13234,9e-05,10.7111]
[1776793199257,48.16,75604.27,125.2,-0.13216,9e-05,10.70095]
[1776793200352,48.16,75603.39,125.2,-0.13224,9e-05,10.70532]
[1776793200446,48.16,75603.39,125.2,-0.13224,9e-05,10.70532]
[1776793201248,48.16,75605.31,125.2,-0.13207,9e-05,10.6962]
[1776793201399,48.16,75605.31,125.2,-0.13207,9e-05,10.6962]
[1776793201466,48.16,75605.31,125.2,-0.13207,9e-05,10.6962]
[1776793201496,48.16,75605.31,125.2,-0.13207,9e-05,10.6962]
[1776793201967,48.16,75618.84,125.2,-0.13087,9e-05,10.63119]
[1776793202171,48.16,75618.84,125.2,-0.13087,9e-05,10.63119]
[1776793202180,48.16,75618.84,125.2,-0.13087,9e-05,10.63119]
[1776793202401,48.16,75618.84,125.2,-0.13087,9e-05,10.63119]
[1776793202544,48.16,75618.84,125.2,-0.13087,9e-05,10.63119]
[1776793202561,48.16,75618.84,125.2,-0.13087,9e-05,10.63119]
[1776793202926,48.16,75634.36,125.2,-0.12951,9e-05,10.5568]
[1776793203251,48.16,75634.36,125.2,-0.12951,9e-05,10.5568]
[1776793203967,48.16,75634.36,125.2,-0.12951,9e-05,10.5568]
[1776793203591,48.16,75653.41,125.2,-0.12786,9e-05,10.46545]
[1776793204282,48.16,75653.41,125.2,-0.12786,9e-05,10.46545]
[1776793204456,48.16,75653.41,125.2,-0.12786,9e-05,10.46545]
[1776793204957,48.16,75653.41,125.2,-0.12786,9e-05,10.46545]
[1776793205125,48.16,75659.6,125.2,-0.12732,9e-05,10.43586]
[1776793205136,48.16,75659.6,125.2,-0.12732,9e-05,10.43586]
[1776793205741,48.16,75659.6,125.2,-0.12732,9e-05,10.43586]
[1776793205767,48.16,75659.6,125.2,-0.12732,9e-05,10.43586]
[1776793206707,48.16,75660.83,125.2,-0.12722,9e-05,10.43009]
[1776793206754,48.16,75660.83,125.2,-0.12722,9e-05,10.43009]
[1776793206829,48.16,75660.83,125.2,-0.12722,9e-05,10.43009]
[1776793207920,48.16,75665.56,125.2,-0.12681,9e-05,10.40757]
[1776793208024,48.16,75680.8,125.2,-0.1255,9e-05,10.33478]
[1776793208141,48.16,75680.8,125.2,-0.1255,9e-05,10.33478]
[1776793208627,48.16,75680.8,125.2,-0.1255,9e-05,10.33478]
[1776793208715,48.16,75680.8,125.2,-0.1255,9e-05,10.33478]
[1776793208752,48.16,75680.8,125.2,-0.1255,9e-05,10.33478]
[1776793208821,48.16,75680.8,125.2,-0.1255,9e-05,10.33478]
[1776793208886,48.16,75680.8,125.2,-0.1255,9e-05,10.33478]
[1776793208988,48.16,75680.8,125.2,-0.1255,9e-05,10.33478]
[1776793208997,48.16,75712.12,125.2,-0.12285,8e-05,10.1855]
[1776793209567,48.16,75712.12,125.2,-0.12285,8e-05,10.1855]
[1776793209806,48.16,75712.12,125.2,-0.12285,8e-05,10.1855]
[1776793210010,48.16,75712.12,125.2,-0.12285,8e-05,10.1855]
[1776793209995,48.17,75733.82,125.2,-0.12104,8e-05,10.08266]
[1776793210255,48.17,75733.82,125.2,-0.12104,8e-05,10.08266]
[1776793210548,48.17,75733.82,125.2,-0.12104,8e-05,10.08266]
[1776793210653,48.17,75737.55,125.2,-0.12074,8e-05,10.06553]
[1776793211484,48.17,75737.55,125.2,-0.12074,8e-05,10.06553]
[1776793211985,48.17,75737.55,125.2,-0.12074,8e-05,10.06553]
[1776793211958,48.17,75727.05,125.2,-0.12162,8e-05,10.11573]
[1776793212128,48.17,75727.05,125.2,-0.12162,8e-05,10.11573]
[1776793212238,48.17,75727.05,125.2,-0.12162,8e-05,10.11573]
[1776793212904,48.17,75727.05,125.2,-0.12162,8e-05,10.11573]
[1776793212914,48.17,75743.62,125.2,-0.12024,8e-05,10.03696]
[1776793213233,48.17,75743.62,125.2,-0.12024,8e-05,10.03696]
[1776793213285,48.17,75743.62,125.2,-0.12024,8e-05,10.03696]
[1776793214078,48.17,75743.62,125.2,-0.12024,8e-05,10.03696]
[1776793214384,48.17,75742.03,125.2,-0.12038,8e-05,10.0454]
[1776793214533,48.17,75742.03,125.2,-0.12038,8e-05,10.0454]
[1776793214691,48.17,75722.32,125.2,-0.12203,8e-05,10.13941]
[1776793215386,48.17,75722.32,125.2,-0.12203,8e-05,10.13941]
[1776793215513,48.17,75722.32,125.2,-0.12203,8e-05,10.13941]
[1776793215851,48.17,75722.32,125.2,-0.12203,8e-05,10.13941]
[1776793215931,48.17,75723.57,125.2,-0.12193,8e-05,10.1338]
[1776793217338,48.17,75728.35,125.2,-0.12154,8e-05,10.11121]
[1776793217353,48.17,75728.35,125.2,-0.12154,8e-05,10.11121]
[1776793217451,48.17,75728.35,125.2,-0.12154,8e-05,10.11121]
[1776793218151,48.18,75724.54,125.2,-0.12186,8e-05,10.12952]
[1776793218476,48.18,75724.54,125.2,-0.12186,8e-05,10.12952]
[1776793220308,48.18,75725.81,125.2,-0.12176,8e-05,10.12381]
[1776793220394,48.18,75725.81,125.2,-0.12176,8e-05,10.12381]
[1776793220479,48.18,75725.81,125.2,-0.12176,8e-05,10.12381]
[1776793220996,48.18,75739.38,125.2,-0.12063,8e-05,10.05929]
[1776793221937,48.18,75739.38,125.2,-0.12063,8e-05,10.05929]
[1776793222011,48.18,75754.92,125.2,-0.11935,8e-05,9.98596]
[1776793224744,48.19,75752.87,125.2,-0.11958,8e-05,9.99932]
[1776793227102,48.21,75757.66,125.2,-0.11926,8e-05,9.98149]
[1776793227689,48.21,75757.66,125.2,-0.11926,8e-05,9.98149]
[1776793227988,48.21,75757.66,125.2,-0.11926,8e-05,9.98149]
[1776793228039,48.21,75768.8,125.2,-0.11835,8e-05,9.92911]
[1776793228884,48.21,75768.8,125.2,-0.11835,8e-05,9.92911]
[1776793229057,48.21,75788.52,125.2,-0.11675,8e-05,9.83633]
[1776793229245,48.21,75788.52,125.2,-0.11675,8e-05,9.83633]
[1776793230317,48.21,75794.92,125.2,-0.11624,8e-05,9.80652]
[1776793230510,48.21,75794.92,125.2,-0.11624,8e-05,9.80652]
[1776793230745,48.21,75794.92,125.2,-0.11624,8e-05,9.80652]
[1776793230773,48.21,75794.92,125.2,-0.11624,8e-05,9.80652]
[1776793230871,48.21,75794.92,125.2,-0.11624,8e-05,9.80652]
[1776793231043,48.21,75794.92,125.2,-0.11624,8e-05,9.80652]
[1776793231129,48.21,75790.14,125.2,-0.11663,8e-05,9.82947]
[1776793231168,48.21,75790.14,125.2,-0.11663,8e-05,9.82947]
[1776793231249,48.21,75790.14,125.2,-0.11663,8e-05,9.82947]
[1776793231500,48.21,75790.14,125.2,-0.11663,8e-05,9.82947]
[1776793231785,48.21,75790.14,125.2,-0.11663,8e-05,9.82947]
[1776793231808,48.21,75790.14,125.2,-0.11663,8e-05,9.82947]
[1776793231858,48.22,75754.02,125.2,-0.11955,8e-05,9.99595]
[1776793234423,48.22,75760.56,125.2,-0.11903,8e-05,9.96562]
[1776793234477,48.22,75760.56,125.2,-0.11903,8e-05,9.96562]
[1776793234729,48.22,75760.56,125.2,-0.11903,8e-05,9.96562]
[1776793234813,48.22,75760.56,125.2,-0.11903,8e-05,9.96562]
[1776793235068,48.22,75776.29,125.2,-0.11774,8e-05,9.89159]
[1776793235289,48.22,75776.29,125.2,-0.11774,8e-05,9.89159]
[1776793235901,48.22,75776.29,125.2,-0.11774,8e-05,9.89159]
[1776793235905,48.22,75792.02,125.2,-0.11647,8e-05,9.81783]
[1776793236194,48.22,75792.02,125.2,-0.11647,8e-05,9.81783]
[1776793236713,48.22,75792.02,125.2,-0.11647,8e-05,9.81783]
[1776793236874,48.22,75787.11,125.2,-0.11687,8e-05,9.84099]
[1776793237655,48.22,75787.11,125.2,-0.11687,8e-05,9.84099]
[1776793237743,48.22,75787.11,125.2,-0.11687,8e-05,9.84099]
[1776793237975,48.22,75787.11,125.2,-0.11687,8e-05,9.84099]
[1776793237992,48.22,75787.11,125.2,-0.11687,8e-05,9.84099]
[1776793239076,48.22,75782.0,125.2,-0.11729,8e-05,9.8657]
[1776793240633,48.23,75774.83,125.2,-0.1179,8e-05,9.90065]
[1776793242473,48.25,75768.24,125.2,-0.11852,8e-05,9.93695]
[1776793243007,48.25,75768.24,125.2,-0.11852,8e-05,9.93695]
[1776793243096,48.28,75769.05,125.2,-0.11864,8e-05,9.94365]
[1776793243842,48.28,75769.05,125.2,-0.11864,8e-05,9.94365]
[1776793244120,48.28,75768.37,125.2,-0.11869,8e-05,9.94686]
[1776793246227,48.35,75759.11,125.2,-0.11974,8e-05,10.00787]
[1776793248457,48.38,75761.62,125.2,-0.1197,8e-05,10.00572]
[1776793250108,48.4,75756.01,125.2,-0.12025,8e-05,10.03713]
[1776793251035,48.41,75768.89,125.2,-0.11926,8e-05,9.98071]
[1776793251507,48.41,75768.89,125.2,-0.11926,8e-05,9.98071]
[1776793251691,48.41,75768.89,125.2,-0.11926,8e-05,9.98071]
[1776793251728,48.41,75768.89,125.2,-0.11926,8e-05,9.98071]
[1776793251893,48.41,75768.89,125.2,-0.11926,8e-05,9.98071]
[1776793252058,48.41,75768.89,125.2,-0.11926,8e-05,9.98071]
[1776793252117,48.44,75776.93,125.2,-0.11873,8e-05,9.95035]
[1776793252346,48.44,75776.93,125.2,-0.11873,8e-05,9.95035]
[1776793252389,48.44,75776.93,125.2,-0.11873,8e-05,9.95035]
[1776793252398,48.44,75776.93,125.2,-0.11873,8e-05,9.95035]
[1776793252559,48.44,75776.93,125.2,-0.11873,8e-05,9.95035]
[1776793253103,48.44,75776.93,125.2,-0.11873,8e-05,9.95035]
[1776793253342,48.45,75782.82,125.2,-0.11831,8e-05,9.92602]
[1776793253380,48.45,75782.82,125.2,-0.11831,8e-05,9.92602]
[1776793255408,48.48,75771.87,125.2,-0.11932,8e-05,9.98463]
[1776793256067,48.5,75766.64,125.2,-0.11984,8e-05,10.01421]
[1776793257436,48.51,75762.15,125.2,-0.12028,8e-05,10.03986]
[1776793257457,48.51,75762.15,125.2,-0.12028,8e-05,10.03986]
[1776793257482,48.51,75762.15,125.2,-0.12028,8e-05,10.03986]
[1776793258081,48.52,75759.76,125.2,-0.12051,8e-05,10.0531]
[1776793258478,48.52,75759.76,125.2,-0.12051,8e-05,10.0531]
[1776793258788,48.52,75759.76,125.2,-0.12051,8e-05,10.0531]
[1776793259066,48.52,75759.76,125.2,-0.12051,8e-05,10.0531]
[1776793259088,48.53,75760.54,125.2,-0.12051,8e-05,10.0533]
[1776793261392,48.56,75757.77,125.2,-0.12086,8e-05,10.07349]
[1776793261421,48.56,75757.77,125.2,-0.12086,8e-05,10.07349]
[1776793261480,48.56,75757.77,125.2,-0.12086,8e-05,10.07349]
[1776793261488,48.56,75757.77,125.2,-0.12086,8e-05,10.07349]
[1776793261900,48.56,75757.77,125.2,-0.12086,8e-05,10.07349]
[1776793262109,48.56,75777.03,125.2,-0.1193,8e-05,9.98428]
[1776793264406,48.59,75779.06,125.2,-0.11924,8e-05,9.98049]
[1776793265093,48.59,75779.06,125.2,-0.11924,8e-05,9.98049]
[1776793265579,48.6,75776.77,125.2,-0.11947,8e-05,9.99405]
[1776793265713,48.6,75776.77,125.2,-0.11947,8e-05,9.99405]
[1776793265837,48.6,75776.77,125.2,-0.11947,8e-05,9.99405]
[1776793265870,48.6,75776.77,125.2,-0.11947,8e-05,9.99405]
[1776793266138,48.61,75793.06,125.2,-0.11819,8e-05,9.92015]
[1776793266322,48.61,75793.06,125.2,-0.11819,8e-05,9.92015]
[1776793266568,48.61,75793.06,125.2,-0.11819,8e-05,9.92015]
[1776793266901,48.61,75793.06,125.2,-0.11819,8e-05,9.92015]
[1776793267145,48.62,75805.0,125.2,-0.11728,8e-05,9.86788]
[1776793267730,48.62,75805.0,125.2,-0.11728,8e-05,9.86788]
[1776793267794,48.62,75805.0,125.2,-0.11728,8e-05,9.86788]
[1776793268492,48.62,75805.0,125.2,-0.11728,8e-05,9.86788]
[1776793268556,48.62,75805.0,125.2,-0.11728,8e-05,9.86788]
[1776793268584,48.62,75807.9,125.2,-0.11705,8e-05,9.85455]
[1776793269430,48.62,75807.9,125.2,-0.11705,8e-05,9.85455]
[1776793270273,48.64,75800.15,125.2,-0.11775,8e-05,9.89543]
[1776793270538,48.64,75800.15,125.2,-0.11775,8e-05,9.89543]
[1776793270563,48.64,75800.15,125.2,-0.11775,8e-05,9.89543]
[1776793270626,48.64,75800.15,125.2,-0.11775,8e-05,9.89543]
[1776793271355,48.64,75796.06,125.2,-0.11809,8e-05,9.91459]
[1776793271471,48.64,75796.06,125.2,-0.11809,8e-05,9.91459]
[1776793272196,48.66,75794.2,125.2,-0.11836,8e-05,9.93061]
[1776793273459,48.66,75790.28,125.2,-0.11868,8e-05,9.94899]
[1776793273694,48.66,75790.28,125.2,-0.11868,8e-05,9.94899]
[1776793275333,48.69,75799.7,125.2,-0.11803,8e-05,9.91164]
[1776793275703,48.69,75799.7,125.2,-0.11803,8e-05,9.91164]
[1776793276067,48.69,75799.7,125.2,-0.11803,8e-05,9.91164]
[1776793275766,48.7,75796.03,125.2,-0.11839,8e-05,9.93257]
[1776793277027,48.7,75796.03,125.2,-0.11839,8e-05,9.93257]
[1776793278025,48.72,75809.87,125.2,-0.11736,8e-05,9.87335]
[1776793280143,48.72,75815.17,125.2,-0.11694,8e-05,9.84859]
[1776793282010,48.74,75813.31,125.2,-0.11717,8e-05,9.8625]
[1776793282372,48.75,75808.97,125.2,-0.1176,8e-05,9.88729]
[1776793282534,48.75,75808.97,125.2,-0.1176,8e-05,9.88729]
[1776793282886,48.75,75808.97,125.2,-0.1176,8e-05,9.88729]
[1776793282902,48.75,75820.12,125.2,-0.1167,8e-05,9.83524]
[1776793284727,48.76,75827.57,125.2,-0.11612,8e-05,9.80116]
[1776793284953,48.76,75831.93,125.2,-0.11579,8e-05,9.78202]
[1776793285510,48.76,75831.93,125.2,-0.11579,8e-05,9.78202]
[1776793285998,48.77,75827.39,125.2,-0.11621,8e-05,9.80678]
[1776793288294,48.79,75835.97,125.2,-0.11558,8e-05,9.7703]
[1776793289418,48.79,75835.97,125.2,-0.11558,8e-05,9.7703]
[1776793290131,48.81,75836.46,125.2,-0.11563,8e-05,9.77328]
[1776793291946,48.81,75835.75,125.2,-0.11569,8e-05,9.77658]
[1776793292097,48.83,75832.28,125.2,-0.11603,8e-05,9.7945]
[1776793292985,48.83,75832.28,125.2,-0.11603,8e-05,9.7945]
[1776793293060,48.83,75832.28,125.2,-0.11603,8e-05,9.7945]
[1776793293086,48.84,75839.07,125.2,-0.11551,8e-05,9.76449]
[1776793296738,48.88,75841.21,125.2,-0.11553,8e-05,9.76562]
[1776793296758,48.88,75841.21,125.2,-0.11553,8e-05,9.76562]
[1776793296779,48.88,75841.31,125.2,-0.11552,8e-05,9.76516]
[1776793300473,48.89,75847.06,125.2,-0.11514,8e-05,9.74324]
[1776793304016,48.91,75853.91,125.2,-0.11469,8e-05,9.71675]
[1776793305160,48.93,75853.71,125.2,-0.11477,8e-05,9.7217]
[1776793305296,48.93,75853.51,125.2,-0.11479,8e-05,9.72263]
[1776793306104,48.93,75848.18,125.2,-0.11524,8e-05,9.74923]
[1776793306561,48.93,75848.18,125.2,-0.11524,8e-05,9.74923]
[1776793306627,48.95,75833.31,125.2,-0.11648,8e-05,9.8219]
[1776793307529,48.95,75833.31,125.2,-0.11648,8e-05,9.8219]
[1776793310023,48.95,75834.18,125.2,-0.11642,8e-05,9.81836]
[1776793310924,48.95,75834.57,125.2,-0.1164,8e-05,9.81681]
[1776793311145,48.95,75834.57,125.2,-0.1164,8e-05,9.81681]
[1776793311826,48.95,75827.59,125.2,-0.11696,8e-05,9.84949]
[1776793311922,48.95,75817.78,125.2,-0.11775,8e-05,9.89532]
[1776793312677,48.95,75817.78,125.2,-0.11775,8e-05,9.89532]
[1776793314906,48.95,75825.31,125.2,-0.11715,8e-05,9.86063]
[1776793316928,48.95,75817.62,125.2,-0.11777,8e-05,9.89675]
[1776793319067,48.95,75808.15,125.2,-0.11854,8e-05,9.94116]
[1776793321940,48.95,75799.94,125.2,-0.11921,8e-05,9.97957]
[1776793324287,48.95,75796.51,125.2,-0.11949,8e-05,9.99558]
[1776793324585,48.95,75796.51,125.2,-0.11949,8e-05,9.99558]
[1776793324636,48.95,75796.51,125.2,-0.11949,8e-05,9.99558]
[1776793325025,48.95,75794.87,125.2,-0.11962,8e-05,10.00323]
[1776793325700,48.96,75783.22,125.2,-0.12058,8e-05,10.058]
[1776793326568,48.96,75774.53,125.2,-0.1213,8e-05,10.09891]
[1776793330002,48.96,75765.37,125.2,-0.12206,8e-05,10.14243]
[1776793331102,48.96,75754.81,125.2,-0.12294,8e-05,10.19215]
[1776793333737,48.96,75764.56,125.2,-0.12214,8e-05,10.14663]
[1776793340002,48.96,75765.09,125.2,-0.12211,8e-05,10.14494]
[1776793342055,48.96,75756.22,125.2,-0.12285,8e-05,10.18692]
[1776793347717,48.97,75756.38,125.2,-0.12284,8e-05,10.18677]
[1776793350198,48.97,75765.46,125.2,-0.1221,8e-05,10.14459]
[1776793354246,48.97,75754.02,125.2,-0.123,8e-05,10.19351]
[1776793355288,48.97,75751.93,125.2,-0.12318,8e-05,10.20331]
[1776793356021,48.97,75751.93,125.2,-0.12318,8e-05,10.20331]
[1776793357065,48.97,75767.72,125.2,-0.12187,8e-05,10.12947]
[1776793358136,48.97,75777.1,125.2,-0.12111,8e-05,10.08603]
[1776793363487,48.98,75775.61,125.2,-0.12125,8e-05,10.09394]
[1776793365958,48.98,75766.18,125.2,-0.12203,8e-05,10.13848]
[1776793370715,48.98,75757.51,125.2,-0.12276,8e-05,10.17971]
[1776793375780,48.98,75755.31,125.2,-0.12295,8e-05,10.19055]
[1776793376195,48.98,75755.31,125.2,-0.12295,8e-05,10.19055]
[1776793376206,48.98,75755.31,125.2,-0.12295,8e-05,10.19055]
[1776793376205,48.98,75758.65,125.2,-0.12268,8e-05,10.17506]
[1776793376386,48.98,75758.65,125.2,-0.12268,8e-05,10.17506]
[1776793376467,48.98,75758.65,125.2,-0.12268,8e-05,10.17506]
[1776793376493,48.98,75758.65,125.2,-0.12268,8e-05,10.17506]
[1776793376517,48.98,75758.65,125.2,-0.12268,8e-05,10.17506]
[1776793376772,48.98,75758.65,125.2,-0.12268,8e-05,10.17506]
[1776793377052,48.98,75789.52,125.2,-0.12014,8e-05,10.03072]
[1776793377428,48.98,75789.52,125.2,-0.12014,8e-05,10.03072]
[1776793377940,48.98,75809.39,125.2,-0.11852,8e-05,9.93799]
[1776793380450,48.98,75807.02,125.2,-0.11872,8e-05,9.94937]
[1776793380960,48.98,75791.54,125.2,-0.11998,8e-05,10.02179]
[1776793381443,48.98,75791.54,125.2,-0.11998,8e-05,10.02179]
[1776793382276,48.98,75791.54,125.2,-0.11998,8e-05,10.02179]
[1776793381967,48.98,75804.93,125.2,-0.1189,8e-05,9.95958]
[1776793385066,48.99,75788.93,125.2,-0.1202,8e-05,10.03454]
[1776793387657,48.99,75784.16,125.2,-0.1206,8e-05,10.05706]
[1776793388069,48.99,75784.16,125.2,-0.1206,8e-05,10.05706]
[1776793389912,48.99,75785.96,125.2,-0.12045,8e-05,10.04877]
[1776793394058,48.99,75785.29,125.2,-0.12051,8e-05,10.05211]
[1776793396504,48.99,75782.19,125.2,-0.12077,8e-05,10.06675]
[1776793402111,48.99,75780.37,125.2,-0.12092,8e-05,10.07544]
[1776793405133,48.99,75770.93,125.2,-0.1217,8e-05,10.11965]
[1776793405565,48.99,75770.93,125.2,-0.1217,8e-05,10.11965]
[1776793405707,48.99,75770.93,125.2,-0.1217,8e-05,10.11965]
[1776793405758,48.99,75770.93,125.2,-0.1217,8e-05,10.11965]
[1776793406487,48.99,75767.3,125.2,-0.12199,8e-05,10.13655]
[1776793408154,48.99,75753.18,125.2,-0.12316,8e-05,10.20259]
[1776793409714,48.99,75748.49,125.2,-0.12355,8e-05,10.22429]
[1776793410168,48.99,75742.19,125.2,-0.12407,8e-05,10.25385]
[1776793415203,48.99,75740.91,125.2,-0.12413,8e-05,10.25466]
[1776793416420,48.99,75743.24,125.2,-0.12393,8e-05,10.24371]
[1776793416434,48.99,75743.24,125.2,-0.12393,8e-05,10.24371]
[1776793417217,48.99,75748.25,125.2,-0.12351,8e-05,10.22]
[1776793418972,48.99,75744.92,125.2,-0.12379,8e-05,10.23544]
[1776793419231,48.99,75738.25,125.2,-0.12434,8e-05,10.26675]
[1776793421462,48.99,75738.15,125.2,-0.12435,8e-05,10.26716]
[1776793422252,48.99,75737.2,125.2,-0.12443,8e-05,10.27138]
[1776793427306,48.98,75748.42,125.2,-0.12347,8e-05,10.21761]
[1776793427836,48.98,75748.42,125.2,-0.12347,8e-05,10.21761]
[1776793428313,48.98,75756.65,125.2,-0.12278,8e-05,10.17889]
[1776793429320,48.98,75765.09,125.2,-0.12208,8e-05,10.13927]
[1776793430567,48.98,75766.9,125.2,-0.12193,8e-05,10.13077]
[1776793430596,48.98,75766.9,125.2,-0.12193,8e-05,10.13077]
[1776793430669,48.98,75766.9,125.2,-0.12193,8e-05,10.13077]
[1776793432073,48.98,75771.53,125.2,-0.12155,8e-05,10.10909]
[1776793433285,48.98,75777.12,125.2,-0.12109,8e-05,10.08296]
[1776793433343,48.98,75777.12,125.2,-0.12109,8e-05,10.08296]
[1776793433451,48.98,75777.12,125.2,-0.12109,8e-05,10.08302]
[1776793433681,48.98,75777.12,125.2,-0.12109,8e-05,10.08302]
[1776793433850,48.98,75777.12,125.2,-0.12109,8e-05,10.08302]
[1776793434136,48.98,75777.12,125.2,-0.12109,8e-05,10.08302]
[1776793434414,48.98,75777.12,125.2,-0.12109,8e-05,10.08302]
[1776793434323,48.98,75793.86,125.2,-0.11973,8e-05,10.00485]
[1776793434560,48.98,75793.86,125.2,-0.11973,8e-05,10.00485]
[1776793434830,48.98,75793.86,125.2,-0.11973,8e-05,10.00485]
[1776793434994,48.98,75793.86,125.2,-0.11973,8e-05,10.00485]
[1776793435151,48.98,75793.86,125.2,-0.11973,8e-05,10.00485]
[1776793435289,48.98,75831.67,125.2,-0.11668,8e-05,9.82878]
[1776793435703,48.98,75831.67,125.2,-0.11668,8e-05,9.82878]
[1776793435993,48.98,75831.67,125.2,-0.11668,8e-05,9.82878]
[1776793436035,48.98,75831.67,125.2,-0.11668,8e-05,9.82878]
[1776793436186,48.98,75831.67,125.2,-0.11668,8e-05,9.82878]
[1776793436268,48.98,75881.97,125.2,-0.1127,8e-05,9.59594]
[1776793436533,48.98,75881.97,125.2,-0.1127,8e-05,9.59594]
[1776793436986,48.98,75881.97,125.2,-0.1127,8e-05,9.59594]
[1776793437144,48.98,75881.97,125.2,-0.1127,8e-05,9.59594]
[1776793437274,48.98,75881.97,125.2,-0.1127,8e-05,9.59594]
[1776793437402,48.98,75891.22,125.2,-0.112,8e-05,9.55405]
[1776793437860,48.98,75891.22,125.2,-0.112,8e-05,9.55405]
[1776793438363,48.98,75878.44,125.2,-0.11299,8e-05,9.61293]
[1776793438610,48.98,75878.44,125.2,-0.11299,8e-05,9.61293]
[1776793439021,48.98,75878.44,125.2,-0.11299,8e-05,9.61293]
[1776793439063,48.98,75878.44,125.2,-0.11299,8e-05,9.61293]
[1776793439072,48.98,75848.99,125.2,-0.11531,8e-05,9.74937]
[1776793439490,48.98,75848.99,125.2,-0.11531,8e-05,9.74937]
[1776793439891,48.98,75848.99,125.2,-0.11531,8e-05,9.74937]
[1776793440105,48.98,75848.99,125.2,-0.11531,8e-05,9.74937]
[1776793440290,48.98,75831.47,125.2,-0.11671,8e-05,9.83074]
[1776793440585,48.98,75831.47,125.2,-0.11671,8e-05,9.83074]
[1776793440865,48.98,75831.47,125.2,-0.11671,8e-05,9.83074]
[1776793441194,48.98,75820.24,125.2,-0.11761,8e-05,9.88293]
[1776793441795,48.98,75820.24,125.2,-0.11761,8e-05,9.88293]
[1776793442291,48.98,75815.35,125.2,-0.11801,8e-05,9.90591]
[1776793443459,48.98,75815.27,125.2,-0.11801,8e-05,9.90637]
[1776793443885,48.98,75815.27,125.2,-0.11801,8e-05,9.90637]
[1776793444308,48.99,75817.71,125.2,-0.11782,8e-05,9.89515]
[1776793445295,48.99,75817.71,125.2,-0.11782,8e-05,9.89515]
[1776793446397,48.99,75826.36,125.2,-0.11713,8e-05,9.85514]
[1776793446963,48.99,75827.79,125.2,-0.11702,8e-05,9.84869]
[1776793448599,48.99,75825.42,125.2,-0.11721,8e-05,9.86001]
[1776793448825,48.99,75819.54,125.2,-0.11768,8e-05,9.88734]
[1776793451578,48.99,75819.49,125.2,-0.11768,8e-05,9.88735]
[1776793451650,48.99,75819.49,125.2,-0.11768,8e-05,9.88735]
[1776793451751,48.99,75817.0,125.2,-0.11788,8e-05,9.89882]
[1776793453213,48.99,75817.0,125.2,-0.11788,8e-05,9.89882]
[1776793456129,48.99,75808.91,125.2,-0.11854,8e-05,9.93676]
[1776793456683,48.99,75807.94,125.2,-0.11862,8e-05,9.94134]
[1776793457380,48.99,75807.94,125.2,-0.11862,8e-05,9.94134]
[1776793457329,48.99,75800.43,125.2,-0.11923,8e-05,9.97637]
[1776793457436,48.99,75800.43,125.2,-0.11923,8e-05,9.97637]
[1776793458207,48.99,75800.43,125.2,-0.11923,8e-05,9.97637]
[1776793458275,48.99,75807.06,125.2,-0.11869,8e-05,9.94529]
[1776793458596,48.99,75807.06,125.2,-0.11869,8e-05,9.94529]
[1776793458698,48.99,75820.34,125.2,-0.11762,8e-05,9.88351]
[1776793462820,48.99,75825.68,125.2,-0.11719,8e-05,9.85849]
[1776793462860,48.99,75825.68,125.2,-0.11719,8e-05,9.85849]
[1776793462966,48.99,75825.68,125.2,-0.11719,8e-05,9.85849]
[1776793463058,48.99,75824.42,125.2,-0.11729,8e-05,9.86429]
[1776793463723,48.99,75824.42,125.2,-0.11729,8e-05,9.86429]
[1776793463749,48.99,75824.42,125.2,-0.11729,8e-05,9.86429]
[1776793463998,48.99,75806.45,125.2,-0.11873,8e-05,9.94784]
[1776793465206,48.99,75806.45,125.2,-0.11873,8e-05,9.94784]
[1776793465289,48.99,75796.15,125.2,-0.11957,8e-05,9.99588]
[1776793466008,48.99,75796.15,125.2,-0.11957,8e-05,9.99588]
[1776793467054,48.99,75793.75,125.2,-0.11976,8e-05,10.00705]
[1776793467245,48.99,75793.75,125.2,-0.11976,8e-05,10.00705]
[1776793467368,48.99,75793.75,125.2,-0.11976,8e-05,10.00705]
[1776793467372,48.99,75792.07,125.2,-0.1199,8e-05,10.01485]
[1776793467809,48.99,75801.11,125.2,-0.11916,8e-05,9.9727]
[1776793471193,48.99,75802.95,125.2,-0.11902,8e-05,9.96411]
[1776793471294,48.99,75803.71,125.2,-0.1189,8e-05,9.9555]
[1776793473106,48.99,75804.36,125.2,-0.11885,8e-05,9.95247]
[1776793473143,48.99,75805.58,125.2,-0.11875,8e-05,9.94661]
[1776793475677,48.98,75798.76,125.2,-0.1193,8e-05,9.97821]
[1776793475780,48.98,75798.76,125.2,-0.1193,8e-05,9.97821]
[1776793476276,48.98,75800.15,125.2,-0.11918,8e-05,9.97152]
[1776793476685,48.98,75810.12,125.2,-0.11838,8e-05,9.92509]
[1776793481786,48.98,75812.47,125.2,-0.11818,8e-05,9.91366]
[1776793482760,48.98,75806.36,125.2,-0.11867,8e-05,9.94198]
[1776793482766,48.98,75806.36,125.2,-0.11867,8e-05,9.94198]
[1776793483086,48.98,75803.38,125.2,-0.11891,8e-05,9.9557]
[1776793485660,48.98,75796.43,125.2,-0.11947,8e-05,9.98819]
[1776793485821,48.98,75796.43,125.2,-0.11947,8e-05,9.98819]
[1776793486546,48.98,75800.28,125.2,-0.11916,8e-05,9.97027]
[1776793486676,48.98,75800.28,125.2,-0.11916,8e-05,9.97027]
[1776793486774,48.98,75801.05,125.2,-0.1191,8e-05,9.96673]
[1776793490502,48.98,75800.71,125.2,-0.11912,8e-05,9.96777]
[1776793490802,48.98,75798.36,125.2,-0.11931,8e-05,9.97854]
[1776793491665,48.98,75798.36,125.2,-0.11931,8e-05,9.97854]
[1776793491901,48.98,75798.36,125.2,-0.11931,8e-05,9.97854]
[1776793491926,48.98,75797.44,125.2,-0.11938,8e-05,9.98285]
[1776793495294,48.98,75798.64,125.2,-0.11928,8e-05,9.97692]
[1776793496653,48.98,75799.67,125.2,-0.11919,8e-05,9.97182]
[1776793497415,48.98,75799.67,125.2,-0.11919,8e-05,9.97182]
[1776793496844,48.98,75799.08,125.2,-0.11924,8e-05,9.97442]
[1776793498733,48.98,75795.45,125.2,-0.11953,8e-05,9.99117]
[1776793498901,48.98,75795.45,125.2,-0.11953,8e-05,9.99117]
[1776793499175,48.98,75795.45,125.2,-0.11953,8e-05,9.99117]
[1776793499276,48.97,75790.31,125.2,-0.11994,8e-05,10.01475]
[1776793499906,48.97,75790.31,125.2,-0.11994,8e-05,10.01475]
[1776793501774,48.97,75788.0,125.2,-0.12013,8e-05,10.02554]
[1776793501911,48.97,75788.0,125.2,-0.12013,8e-05,10.02554]
[1776793502378,48.97,75788.0,125.2,-0.12013,8e-05,10.02554]
[1776793503060,48.97,75787.2,125.2,-0.12019,8e-05,10.02928]
[1776793504723,48.97,75778.03,125.2,-0.12094,8e-05,10.07204]
[1776793505238,48.97,75778.03,125.2,-0.12094,8e-05,10.07204]
[1776793505805,48.97,75781.45,125.2,-0.12066,8e-05,10.05602]
[1776793505872,48.97,75781.45,125.2,-0.12066,8e-05,10.05602]
[1776793506328,48.97,75781.45,125.2,-0.12066,8e-05,10.05602]
[1776793506382,48.97,75789.91,125.2,-0.11997,8e-05,10.01654]
[1776793506917,48.97,75806.29,125.2,-0.11864,8e-05,9.94017]
[1776793508050,48.97,75806.29,125.2,-0.11864,8e-05,9.94017]
[1776793508151,48.97,75809.74,125.2,-0.11836,8e-05,9.92421]
[1776793511292,48.97,75799.76,125.2,-0.11916,8e-05,9.97018]
[1776793512724,48.97,75798.58,125.2,-0.11926,8e-05,9.97568]
[1776793512895,48.97,75798.58,125.2,-0.11926,8e-05,9.97568]
[1776793513375,48.97,75798.58,125.2,-0.11926,8e-05,9.97568]
[1776793513394,48.97,75796.54,125.2,-0.11942,8e-05,9.98505]
[1776793514375,48.97,75782.49,125.2,-0.12057,8e-05,10.05056]
[1776793515663,48.97,75782.14,125.2,-0.12059,8e-05,10.05213]
[1776793516320,48.97,75780.22,125.2,-0.12075,8e-05,10.06105]
[1776793516699,48.97,75780.22,125.2,-0.12075,8e-05,10.06105]
[1776793517161,48.97,75779.35,125.2,-0.12082,8e-05,10.06511]
[1776793517942,48.97,75779.35,125.2,-0.12082,8e-05,10.06511]
[1776793518216,48.97,75779.35,125.2,-0.12082,8e-05,10.06511]
[1776793518339,48.97,75778.43,125.2,-0.1209,8e-05,10.06933]
[1776793519314,48.97,75764.67,125.2,-0.12202,8e-05,10.13348]
[1776793520188,48.97,75764.67,125.2,-0.12202,8e-05,10.13348]
[1776793520416,48.97,75764.67,125.2,-0.12202,8e-05,10.13348]
[1776793520473,48.97,75766.65,125.2,-0.12186,8e-05,10.12421]
[1776793520524,48.97,75766.65,125.2,-0.12186,8e-05,10.12421]
[1776793521685,48.97,75774.07,125.2,-0.12125,8e-05,10.08928]
[1776793522028,48.97,75779.44,125.2,-0.12081,8e-05,10.06418]
[1776793527058,48.97,75775.47,125.2,-0.12113,8e-05,10.08243]
[1776793532098,48.97,75776.11,125.2,-0.12101,8e-05,10.07371]
[1776793533273,48.97,75776.11,125.2,-0.12101,8e-05,10.07371]
[1776793533774,48.97,75777.21,125.2,-0.12092,8e-05,10.06838]
[1776793534395,48.97,75777.21,125.2,-0.12092,8e-05,10.06838]
[1776793534824,48.97,75779.91,125.2,-0.1207,8e-05,10.05576]
[1776793536487,48.97,75781.99,125.2,-0.12053,8e-05,10.04591]
[1776793536676,48.97,75781.99,125.2,-0.12053,8e-05,10.04591]
[1776793537362,48.97,75781.99,125.2,-0.12053,8e-05,10.04591]
[1776793537427,48.96,75791.37,125.2,-0.11975,8e-05,10.0018]
[1776793538039,48.96,75791.37,125.2,-0.11975,8e-05,10.0018]
[1776793539149,48.96,75771.26,125.2,-0.1214,8e-05,10.09577]
[1776793541388,48.96,75764.18,125.2,-0.12198,8e-05,10.12875]
[1776793541394,48.96,75764.18,125.2,-0.12198,8e-05,10.12875]
[1776793541460,48.96,75763.69,125.2,-0.12202,8e-05,10.13088]
[1776793541520,48.96,75763.69,125.2,-0.12202,8e-05,10.13088]
[1776793543579,48.96,75755.15,125.2,-0.12272,8e-05,10.17074]
[1776793548579,48.96,75756.42,125.2,-0.1226,8e-05,10.16387]
[1776793548702,48.96,75756.42,125.2,-0.1226,8e-05,10.16387]
[1776793554294,48.96,75761.95,125.2,-0.12213,8e-05,10.13718]
[1776793554674,48.96,75763.6,125.2,-0.12199,8e-05,10.12932]
[1776793558615,48.95,75762.36,125.2,-0.12209,8e-05,10.13471]
[1776793561013,48.95,75756.69,125.2,-0.12255,8e-05,10.16104]
[1776793561081,48.95,75756.69,125.2,-0.12255,8e-05,10.16104]
[1776793561318,48.95,75756.69,125.2,-0.12255,8e-05,10.16104]
[1776793561628,48.95,75750.99,125.2,-0.12302,8e-05,10.18745]
[1776793562044,48.95,75750.99,125.2,-0.12302,8e-05,10.18745]
[1776793563434,48.95,75746.84,125.2,-0.12336,8e-05,10.20672]
[1776793563726,48.95,75747.06,125.2,-0.12334,8e-05,10.20546]
[1776793564081,48.95,75747.06,125.2,-0.12334,8e-05,10.20546]
[1776793564175,48.95,75747.06,125.2,-0.12334,8e-05,10.20546]
[1776793564330,48.95,75737.35,125.2,-0.12415,8e-05,10.25104]
[1776793565791,48.95,75735.55,125.2,-0.1243,8e-05,10.25915]
[1776793565964,48.95,75735.55,125.2,-0.1243,8e-05,10.25915]
[1776793566432,48.95,75735.55,125.2,-0.1243,8e-05,10.25915]
[1776793566456,48.95,75724.39,125.2,-0.12523,8e-05,10.31171]
[1776793567351,48.95,75705.97,125.2,-0.12679,8e-05,10.39842]
[1776793567784,48.95,75705.97,125.2,-0.12679,8e-05,10.39842]
[1776793568603,48.95,75703.88,125.2,-0.12697,9e-05,10.4083]
[1776793568649,48.95,75703.88,125.2,-0.12697,9e-05,10.4083]
[1776793568709,48.95,75703.88,125.2,-0.12697,9e-05,10.4083]
[1776793568861,48.95,75703.88,125.2,-0.12697,9e-05,10.4083]
[1776793569365,48.95,75691.76,125.2,-0.128,9e-05,10.46544]
[1776793570479,48.95,75691.76,125.2,-0.128,9e-05,10.46544]
[1776793570519,48.95,75684.26,125.2,-0.12865,9e-05,10.50084]
[1776793570933,48.95,75684.26,125.2,-0.12865,9e-05,10.50084]
[1776793571711,48.95,75679.04,125.2,-0.12909,9e-05,10.52549]
[1776793573625,48.95,75677.09,125.2,-0.12926,9e-05,10.53445]
[1776793576510,48.95,75677.8,125.2,-0.12919,9e-05,10.53089]
[1776793576675,48.95,75682.96,125.2,-0.12875,9e-05,10.50642]
[1776793578360,48.95,75687.71,125.2,-0.12834,9e-05,10.48393]
[1776793578814,48.95,75688.96,125.2,-0.12823,9e-05,10.478]
[1776793578818,48.95,75688.96,125.2,-0.12823,9e-05,10.478]
[1776793579442,48.95,75688.96,125.2,-0.12823,9e-05,10.478]
[1776793579437,48.95,75687.68,125.2,-0.12834,9e-05,10.48383]
[1776793579704,48.95,75687.68,125.2,-0.12834,9e-05,10.48383]
[1776793579917,48.95,75687.68,125.2,-0.12834,9e-05,10.48383]
[1776793579948,48.95,75687.68,125.2,-0.12834,9e-05,10.48383]
[1776793580401,48.95,75687.68,125.2,-0.12834,9e-05,10.48383]
[1776793580796,48.95,75687.83,125.2,-0.12832,9e-05,10.48291]
[1776793582031,48.94,75687.51,125.2,-0.12834,9e-05,10.4842]
[1776793582130,48.94,75687.51,125.2,-0.12834,9e-05,10.4842]
[1776793587511,48.94,75679.71,125.2,-0.12899,9e-05,10.51988]
[1776793588862,48.94,75680.39,125.2,-0.12892,9e-05,10.51613]
[1776793588898,48.94,75680.39,125.2,-0.12892,9e-05,10.51613]
[1776793591650,48.94,75678.06,125.2,-0.12906,9e-05,10.52116]
[1776793593838,48.93,75676.36,125.2,-0.1292,9e-05,10.52893]
[1776793596581,48.93,75677.59,125.2,-0.12908,9e-05,10.52226]
[1776793597983,48.93,75676.68,125.2,-0.12915,9e-05,10.52629]
[1776793603322,48.92,75673.04,125.2,-0.12944,9e-05,10.54207]
[1776793605413,48.92,75664.83,125.2,-0.13013,9e-05,10.57959]
[1776793606648,48.92,75665.08,125.2,-0.13011,9e-05,10.57841]
[1776793609442,48.92,75664.8,125.2,-0.13012,9e-05,10.57903]
[1776793610654,48.91,75686.98,125.2,-0.12819,9e-05,10.47318]
[1776793611606,48.91,75686.98,125.2,-0.12819,9e-05,10.47318]
[1776793611688,48.91,75686.98,125.2,-0.12819,9e-05,10.47318]
[1776793612780,48.91,75686.83,125.2,-0.1282,9e-05,10.47367]
[1776793615408,48.91,75683.0,125.2,-0.12852,9e-05,10.49131]
[1776793616394,48.91,75693.27,125.2,-0.12763,9e-05,10.44232]
[1776793616691,48.91,75693.27,125.2,-0.12763,9e-05,10.44232]
[1776793620446,48.91,75688.79,125.2,-0.12801,9e-05,10.4629]
[1776793623319,48.9,75687.4,125.2,-0.12811,9e-05,10.46858]
[1776793624057,48.9,75670.85,125.2,-0.12953,9e-05,10.54655]
[1776793626279,48.9,75666.69,125.2,-0.12988,9e-05,10.56589]
[1776793631815,48.89,75660.98,125.2,-0.13033,9e-05,10.59059]
[1776793633307,48.89,75660.91,125.2,-0.13033,9e-05,10.59052]
[1776793635784,48.89,75670.63,125.2,-0.12947,9e-05,10.54345]
[1776793640087,48.88,75670.3,125.2,-0.12947,9e-05,10.54335]
[1776793645250,48.88,75666.5,125.2,-0.12978,9e-05,10.56009]
[1776793645695,48.87,75668.61,125.2,-0.12958,9e-05,10.54942]
[1776793645899,48.87,75677.8,125.2,-0.12879,9e-05,10.50593]
[1776793648510,48.87,75682.99,125.2,-0.12834,9e-05,10.48112]
[1776793649124,48.87,75685.19,125.2,-0.12814,9e-05,10.47026]
[1776793650124,48.87,75687.9,125.2,-0.12791,9e-05,10.45745]
[1776793653347,48.87,75693.16,125.2,-0.1274,9e-05,10.42686]
[1776793653368,48.87,75693.85,125.2,-0.12734,9e-05,10.42344]
[1776793654026,48.87,75693.85,125.2,-0.12734,9e-05,10.42344]
[1776793654037,48.87,75693.85,125.2,-0.12734,9e-05,10.42344]
[1776793654370,48.87,75693.31,125.2,-0.12738,9e-05,10.42583]
[1776793656564,48.87,75694.42,125.2,-0.12728,9e-05,10.42043]
[1776793656884,48.87,75691.41,125.2,-0.12754,9e-05,10.43431]
[1776793657326,48.87,75691.41,125.2,-0.12754,9e-05,10.43431]
[1776793663022,48.86,75685.66,125.2,-0.12801,9e-05,10.46023]
[1776793668066,48.86,75681.43,125.2,-0.12835,9e-05,10.47908]
[1776793672538,48.85,75689.98,125.2,-0.1276,9e-05,10.43752]
[1776793678023,48.85,75683.54,125.2,-0.12813,9e-05,10.4671]
[1776793683171,48.84,75686.76,125.2,-0.12783,9e-05,10.45041]
[1776793685272,48.84,75687.52,125.2,-0.12776,9e-05,10.44661]
[1776793685348,48.84,75687.52,125.2,-0.12776,9e-05,10.44661]
[1776793687199,48.84,75675.36,125.2,-0.12879,9e-05,10.50346]
[1776793688471,48.84,75675.36,125.2,-0.12879,9e-05,10.50346]
[1776793693032,48.83,75667.34,125.2,-0.12946,9e-05,10.53986]
[1776793696955,48.83,75671.01,125.2,-0.12912,9e-05,10.52115]
[1776793697272,48.83,75680.69,125.2,-0.12828,9e-05,10.47502]
[1776793698009,48.83,75680.69,125.2,-0.12828,9e-05,10.47502]
[1776793702337,48.83,75680.38,125.2,-0.12829,9e-05,10.47555]
[1776793703057,48.82,75681.39,125.2,-0.1282,9e-05,10.47053]
[1776793703628,48.82,75681.39,125.2,-0.1282,9e-05,10.47053]
[1776793708640,48.82,75682.81,125.2,-0.12806,9e-05,10.46265]
[1776793708799,48.82,75682.89,125.2,-0.12804,9e-05,10.46203]
[1776793709677,48.82,75682.89,125.2,-0.12804,9e-05,10.46203]
[1776793710354,48.82,75688.15,125.2,-0.12759,9e-05,10.43692]
[1776793710777,48.82,75688.61,125.2,-0.12755,9e-05,10.43451]
[1776793711371,48.82,75695.05,125.2,-0.12694,9e-05,10.39873]
[1776793711722,48.82,75695.05,125.2,-0.12694,9e-05,10.39873]
[1776793712378,48.82,75696.26,125.2,-0.12684,9e-05,10.39279]
[1776793712827,48.82,75696.26,125.2,-0.12684,9e-05,10.39279]
[1776793714486,48.81,75696.86,125.2,-0.12678,9e-05,10.38967]
[1776793714636,48.81,75699.13,125.2,-0.12658,9e-05,10.37881]
[1776793715569,48.81,75699.13,125.2,-0.12658,9e-05,10.37881]
[1776793715783,48.81,75704.18,125.2,-0.12615,8e-05,10.35464]
[1776793715796,48.81,75704.18,125.2,-0.12615,8e-05,10.35464]
[1776793715805,48.81,75704.18,125.2,-0.12615,8e-05,10.35464]
[1776793715817,48.81,75704.18,125.2,-0.12615,8e-05,10.35464]
[1776793715881,48.81,75704.18,125.2,-0.12615,8e-05,10.35464]
[1776793716375,48.81,75704.18,125.2,-0.12615,8e-05,10.35464]
[1776793716511,48.81,75710.79,125.2,-0.12559,8e-05,10.32343]
[1776793716761,48.81,75710.79,125.2,-0.12559,8e-05,10.32343]
[1776793716892,48.81,75710.79,125.2,-0.12559,8e-05,10.32343]
[1776793717029,48.81,75710.79,125.2,-0.12559,8e-05,10.32343]
[1776793717413,48.8,75720.26,125.2,-0.12471,8e-05,10.27398]
[1776793721657,48.79,75724.75,125.2,-0.12431,8e-05,10.25168]
[1776793728581,48.78,75720.24,125.2,-0.12465,8e-05,10.2706]
[1776793729969,48.78,75723.02,125.2,-0.12439,8e-05,10.25645]
[1776793730390,48.78,75723.02,125.2,-0.12439,8e-05,10.25645]
[1776793730505,48.78,75710.03,125.2,-0.12549,8e-05,10.31774]
[1776793730868,48.78,75710.03,125.2,-0.12549,8e-05,10.31774]
[1776793730884,48.78,75710.03,125.2,-0.12549,8e-05,10.31774]
[1776793732809,48.78,75703.04,125.2,-0.12607,8e-05,10.3501]
[1776793733311,48.78,75703.04,125.2,-0.12607,8e-05,10.3501]
[1776793733325,48.78,75703.04,125.2,-0.12607,8e-05,10.3501]
[1776793734855,48.77,75699.42,125.2,-0.12637,9e-05,10.36663]
[1776793736487,48.77,75694.24,125.2,-0.12681,9e-05,10.39082]
[1776793736599,48.77,75687.64,125.2,-0.12736,9e-05,10.42171]
[1776793737839,48.77,75685.82,125.2,-0.12752,9e-05,10.43015]
[1776793741900,48.77,75680.6,125.2,-0.12795,9e-05,10.45405]
[1776793741902,48.77,75680.6,125.2,-0.12795,9e-05,10.45405]
[1776793742500,48.77,75680.6,125.2,-0.12795,9e-05,10.45405]
[1776793742762,48.77,75675.45,125.2,-0.12839,9e-05,10.47823]
[1776793742942,48.77,75675.45,125.2,-0.12839,9e-05,10.47823]
[1776793745177,48.77,75679.74,125.2,-0.12801,9e-05,10.45742]
[1776793750650,48.76,75679.19,125.2,-0.12803,9e-05,10.45867]
[1776793753145,48.76,75685.86,125.2,-0.12746,9e-05,10.42668]
[1776793753671,48.76,75686.21,125.2,-0.12742,9e-05,10.42483]
[1776793756706,48.76,75687.48,125.2,-0.12731,9e-05,10.41844]
[1776793757699,48.76,75686.85,125.2,-0.12735,9e-05,10.4211]
[1776793763043,48.75,75687.72,125.2,-0.12727,9e-05,10.41637]
[1776793763966,48.75,75688.07,125.2,-0.12724,9e-05,10.41456]
[1776793764486,48.75,75688.07,125.2,-0.12724,9e-05,10.41456]
[1776793764549,48.75,75689.0,125.2,-0.12715,9e-05,10.41001]
[1776793765118,48.75,75698.03,125.2,-0.12638,9e-05,10.36712]
[1776793766063,48.75,75698.03,125.2,-0.12638,9e-05,10.36712]
[1776793768611,48.75,75702.73,125.2,-0.12597,8e-05,10.34431]
[1776793768818,48.75,75702.78,125.2,-0.12596,8e-05,10.3435]
[1776793773082,48.74,75710.37,125.2,-0.12524,8e-05,10.30123]
[1776793773384,48.74,75710.37,125.2,-0.12524,8e-05,10.30123]
[1776793773719,48.74,75710.37,125.2,-0.12524,8e-05,10.30123]
[1776793774658,48.74,75707.92,125.2,-0.12544,8e-05,10.31241]
[1776793774875,48.74,75703.14,125.2,-0.12584,8e-05,10.33475]
[1776793776650,48.74,75702.33,125.2,-0.12591,8e-05,10.3383]
[1776793776751,48.74,75702.16,125.2,-0.12591,8e-05,10.33854]
[1776793781890,48.73,75703.1,125.2,-0.12581,8e-05,10.33308]
[1776793781970,48.73,75703.1,125.2,-0.12581,8e-05,10.33308]
[1776793782042,48.73,75703.1,125.2,-0.12581,8e-05,10.33308]
[1776793782220,48.73,75703.1,125.2,-0.12581,8e-05,10.33308]
[1776793782637,48.73,75705.19,125.2,-0.12562,8e-05,10.32252]
[1776793783210,48.73,75705.19,125.2,-0.12562,8e-05,10.32252]
[1776793783537,48.73,75705.19,125.2,-0.12562,8e-05,10.32252]
[1776793783628,48.73,75729.8,125.2,-0.12354,8e-05,10.20607]
[1776793783929,48.73,75729.8,125.2,-0.12354,8e-05,10.20607]
[1776793784966,48.73,75726.24,125.2,-0.12384,8e-05,10.22286]
[1776793785636,48.73,75726.24,125.2,-0.12384,8e-05,10.22286]
[1776793788919,48.73,75734.84,125.2,-0.1231,8e-05,10.18093]
[1776793793954,48.72,75730.64,125.2,-0.12343,8e-05,10.19944]
[1776793794960,48.72,75730.64,125.2,-0.12343,8e-05,10.19944]
[1776793800602,48.72,75730.53,125.2,-0.12342,8e-05,10.19874]
[1776793802149,48.71,75728.68,125.2,-0.12356,8e-05,10.20697]
[1776793805595,48.71,75724.29,125.2,-0.12392,8e-05,10.22689]
[1776793806806,48.71,75728.22,125.2,-0.12358,8e-05,10.2078]
[1776793809233,48.71,75732.2,125.2,-0.12324,8e-05,10.18855]
[1776793810088,48.71,75745.03,125.2,-0.12216,8e-05,10.12766]
[1776793811410,48.71,75745.03,125.2,-0.12216,8e-05,10.12766]
[1776793811437,48.71,75745.03,125.2,-0.12216,8e-05,10.12766]
[1776793813112,48.7,75761.74,125.2,-0.12077,8e-05,10.04873]
[1776793814801,48.7,75761.74,125.2,-0.12077,8e-05,10.04873]
[1776793815842,48.7,75759.78,125.2,-0.12093,8e-05,10.05792]
[1776793821169,48.7,75751.41,125.2,-0.12162,8e-05,10.09705]
[1776793822159,48.7,75751.41,125.2,-0.12162,8e-05,10.09705]
[1776793824361,48.7,75750.18,125.2,-0.12172,8e-05,10.10271]
[1776793830232,48.7,75749.62,125.2,-0.12176,8e-05,10.10486]
[1776793831031,48.7,75749.62,125.2,-0.12176,8e-05,10.10486]
[1776793831041,48.7,75749.62,125.2,-0.12176,8e-05,10.10486]
[1776793831057,48.7,75749.62,125.2,-0.12176,8e-05,10.10486]
[1776793831058,48.7,75749.62,125.2,-0.12176,8e-05,10.10486]
[1776793831120,48.7,75749.62,125.2,-0.12176,8e-05,10.10486]
[1776793833094,48.7,75737.6,125.2,-0.1227,8e-05,10.15619]
[1776793833276,48.7,75737.6,125.2,-0.1227,8e-05,10.15619]
[1776793833398,48.7,75737.6,125.2,-0.1227,8e-05,10.15619]
[1776793834171,48.7,75735.38,125.2,-0.12289,8e-05,10.16652]
[1776793835775,48.7,75735.24,125.2,-0.1229,8e-05,10.16703]
[1776793836096,48.7,75734.07,125.2,-0.12299,8e-05,10.17239]
[1776793836344,48.7,75734.07,125.2,-0.12299,8e-05,10.17239]
[1776793836930,48.7,75734.53,125.2,-0.12295,8e-05,10.17006]
[1776793841423,48.7,75734.56,125.2,-0.12294,8e-05,10.16931]
[1776793842678,48.7,75734.43,125.2,-0.12295,8e-05,10.16976]
[1776793842744,48.7,75734.43,125.2,-0.12295,8e-05,10.16976]
[1776793844330,48.69,75722.6,125.2,-0.12393,8e-05,10.22503]
[1776793845365,48.69,75722.6,125.2,-0.12393,8e-05,10.22503]
[1776793851379,48.69,75719.82,125.2,-0.12413,8e-05,10.23641]
[1776793856680,48.68,75718.62,125.2,-0.12422,8e-05,10.24106]
[1776793862099,48.68,75717.72,125.2,-0.12426,8e-05,10.24378]
[1776793867507,48.67,75716.36,125.2,-0.12435,8e-05,10.24871]
[1776793869925,48.67,75717.52,125.2,-0.12425,8e-05,10.24271]
[1776793875120,48.67,75709.2,125.2,-0.12493,8e-05,10.28066]
[1776793875368,48.67,75709.2,125.2,-0.12493,8e-05,10.28066]
[1776793876729,48.66,75707.8,125.2,-0.12504,8e-05,10.28698]
[1776793878275,48.66,75708.85,125.2,-0.12494,8e-05,10.2814]
[1776793878597,48.66,75708.81,125.2,-0.12494,8e-05,10.28129]
[1776793879900,48.64,75708.71,125.2,-0.12486,8e-05,10.27679]
[1776793884639,48.59,75717.04,125.2,-0.12389,8e-05,10.22196]
[1776793885647,48.59,75717.04,125.2,-0.12389,8e-05,10.22196]
[1776793885733,48.58,75730.43,125.2,-0.12275,8e-05,10.15778]
[1776793891687,48.58,75728.72,125.2,-0.12281,8e-05,10.15876]
[1776793893477,48.57,75730.07,125.2,-0.12269,8e-05,10.15204]
[1776793893729,48.57,75730.07,125.2,-0.12269,8e-05,10.15204]
[1776793894487,48.57,75736.0,125.2,-0.12219,8e-05,10.12371]
[1776793894710,48.57,75741.56,125.2,-0.12172,8e-05,10.09696]
[1776793898101,48.57,75740.67,125.2,-0.12177,8e-05,10.09981]
[1776793898738,48.57,75739.96,125.2,-0.12182,8e-05,10.10291]
[1776793903741,48.56,75739.88,125.2,-0.12181,8e-05,10.10252]
[1776793909517,48.56,75739.67,125.2,-0.1218,8e-05,10.10176]
[1776793913038,48.55,75739.33,125.2,-0.12181,8e-05,10.10229]
[1776793913846,48.55,75745.2,125.2,-0.12132,8e-05,10.07411]
[1776793913922,48.55,75745.2,125.2,-0.12132,8e-05,10.07411]
[1776793914858,48.55,75745.2,125.2,-0.12132,8e-05,10.07411]
[1776793914888,48.55,75745.2,125.2,-0.12132,8e-05,10.07411]
[1776793914928,48.55,75747.75,125.2,-0.1211,8e-05,10.06165]
[1776793917294,48.55,75755.3,125.2,-0.12046,8e-05,10.02526]
[1776793922689,48.53,75751.18,125.2,-0.1207,8e-05,10.03921]
[1776793928377,48.5,75755.94,125.2,-0.12017,8e-05,10.00821]
[1776793931491,48.49,75762.23,125.2,-0.11963,8e-05,9.97759]
[1776793933722,48.49,75777.0,125.2,-0.1184,8e-05,9.90723]
[1776793934980,48.49,75774.7,125.2,-0.11859,8e-05,9.91786]
[1776793935513,48.49,75774.7,125.2,-0.11859,8e-05,9.91786]
[1776793936736,48.49,75776.14,125.2,-0.11846,8e-05,9.91068]
[1776793936964,48.49,75781.2,125.2,-0.11805,8e-05,9.88672]
[1776793936968,48.49,75781.2,125.2,-0.11805,8e-05,9.88672]
[1776793938751,48.49,75791.41,125.2,-0.11721,8e-05,9.83852]
[1776793940143,48.49,75795.61,125.2,-0.11687,8e-05,9.81874]
[1776793940147,48.49,75795.61,125.2,-0.11687,8e-05,9.81874]
[1776793940216,48.49,75795.61,125.2,-0.11687,8e-05,9.81874]
[1776793940218,48.49,75795.61,125.2,-0.11687,8e-05,9.81874]
[1776793941225,48.49,75795.9,125.2,-0.11685,8e-05,9.81738]
[1776793941821,48.48,75799.17,125.2,-0.11658,8e-05,9.80173]
[1776793942133,48.48,75799.17,125.2,-0.11658,8e-05,9.80173]
[1776793942156,48.48,75799.17,125.2,-0.11658,8e-05,9.80173]
[1776793942207,48.48,75799.17,125.2,-0.11658,8e-05,9.80173]
[1776793942900,48.48,75799.17,125.2,-0.11658,8e-05,9.80173]
[1776793942935,48.48,75799.46,125.2,-0.11655,8e-05,9.80012]
[1776793943585,48.48,75812.28,125.2,-0.11552,8e-05,9.74005]
[1776793945066,48.48,75824.5,125.2,-0.11454,8e-05,9.68304]
[1776793946198,48.48,75824.5,125.2,-0.11454,8e-05,9.68304]
[1776793946202,48.48,75824.5,125.2,-0.11454,8e-05,9.68304]
[1776793946740,48.48,75824.5,125.2,-0.11454,8e-05,9.68304]
[1776793946750,48.48,75825.07,125.2,-0.1145,8e-05,9.68051]
[1776793949886,48.48,75830.93,125.2,-0.11403,8e-05,9.6532]
[1776793949921,48.48,75830.93,125.2,-0.11403,8e-05,9.6532]
[1776793949895,48.48,75830.74,125.2,-0.11405,8e-05,9.65401]
[1776793950073,48.48,75830.74,125.2,-0.11405,8e-05,9.65401]
[1776793952231,48.48,75842.94,125.2,-0.11303,8e-05,9.59179]
[1776793953877,48.48,75838.64,125.2,-0.11337,8e-05,9.61165]
[1776793953947,48.48,75838.64,125.2,-0.11337,8e-05,9.61165]
[1776793954010,48.48,75835.96,125.2,-0.11357,8e-05,9.62395]
[1776793954036,48.48,75835.96,125.2,-0.11357,8e-05,9.62395]
[1776793954191,48.48,75826.22,125.2,-0.11434,8e-05,9.6692]
[1776793955122,48.48,75826.22,125.2,-0.11434,8e-05,9.6692]
[1776793955834,48.48,75826.22,125.2,-0.11434,8e-05,9.6692]
[1776793955935,48.48,75818.8,125.2,-0.11494,8e-05,9.70391]
[1776793957154,48.48,75829.96,125.2,-0.11404,8e-05,9.65147]
[1776793962303,48.48,75833.5,125.2,-0.11374,8e-05,9.63388]
[1776793968231,48.47,75827.55,125.2,-0.11419,8e-05,9.6598]
[1776793973265,48.47,75824.22,125.2,-0.11443,8e-05,9.6739]
[1776793976112,48.46,75824.17,125.2,-0.11442,8e-05,9.67352]
[1776793976279,48.46,75824.17,125.2,-0.11442,8e-05,9.67352]
[1776793976313,48.46,75824.17,125.2,-0.11442,8e-05,9.67352]
[1776793976348,48.46,75824.17,125.2,-0.11442,8e-05,9.67352]
[1776793976538,48.46,75824.17,125.2,-0.11442,8e-05,9.67352]
[1776793976592,48.46,75824.17,125.2,-0.11442,8e-05,9.67352]
[1776793976807,48.46,75824.17,125.2,-0.11442,8e-05,9.67352]
[1776793976853,48.46,75824.17,125.2,-0.11442,8e-05,9.67352]
[1776793976886,48.46,75816.68,125.2,-0.11502,8e-05,9.70832]
[1776793977299,48.46,75801.91,125.2,-0.1162,8e-05,9.77751]
[1776793982335,48.46,75799.57,125.2,-0.11639,8e-05,9.78821]
[1776793985928,48.46,75788.21,125.2,-0.1173,8e-05,9.84127]
[1776793987909,48.46,75780.96,125.2,-0.11789,8e-05,9.87535]
[1776793990991,48.46,75779.53,125.2,-0.118,8e-05,9.88154]
[1776793993666,48.46,75776.25,125.2,-0.11826,8e-05,9.8964]
[1776793995643,48.45,75774.29,125.2,-0.11841,8e-05,9.90499]
[1776793997413,48.45,75767.65,125.2,-0.11895,8e-05,9.93601]
[1776793997916,48.45,75767.65,125.2,-0.11895,8e-05,9.93601]
[1776794001481,48.45,75776.31,125.2,-0.11822,8e-05,9.89399]
[1776794006516,48.44,75774.36,125.2,-0.11836,8e-05,9.90208]
[1776794008678,48.44,75774.21,125.2,-0.11837,8e-05,9.90257]
[1776794009739,48.44,75778.82,125.2,-0.11799,8e-05,9.88066]
[1776794015579,48.44,75776.16,125.2,-0.11813,8e-05,9.88674]
[1776794017613,48.44,75773.28,125.2,-0.11836,8e-05,9.8999]
[1776794019090,48.44,75762.69,125.2,-0.11923,8e-05,9.94955]
[1776794019925,48.44,75762.69,125.2,-0.11923,8e-05,9.94955]
[1776794020577,48.43,75757.87,125.2,-0.11961,8e-05,9.97169]
[1776794022292,48.43,75746.07,125.2,-0.12058,8e-05,10.02705]
[1776794024254,48.43,75735.87,125.2,-0.12142,8e-05,10.07444]
[1776794024350,48.43,75735.87,125.2,-0.12142,8e-05,10.07444]
[1776794027251,48.42,75736.42,125.2,-0.12135,8e-05,10.07045]
[1776794027383,48.42,75736.42,125.2,-0.12135,8e-05,10.07045]
[1776794027400,48.42,75736.42,125.2,-0.12135,8e-05,10.07045]
[1776794027494,48.42,75736.42,125.2,-0.12135,8e-05,10.07045]
[1776794027762,48.42,75736.42,125.2,-0.12135,8e-05,10.07045]
[1776794027989,48.42,75728.69,125.2,-0.12198,8e-05,10.10646]
[1776794028513,48.42,75728.69,125.2,-0.12198,8e-05,10.10646]
[1776794028671,48.42,75717.65,125.2,-0.12291,8e-05,10.15878]
[1776794030601,48.42,75711.96,125.2,-0.12339,8e-05,10.1856]
[1776794031456,48.42,75708.99,125.2,-0.12363,8e-05,10.19927]
[1776794031706,48.42,75708.99,125.2,-0.12363,8e-05,10.19927]
[1776794031967,48.42,75708.99,125.2,-0.12363,8e-05,10.19927]
[1776794032049,48.42,75703.58,125.2,-0.12409,8e-05,10.22496]
[1776794032618,48.42,75703.58,125.2,-0.12409,8e-05,10.22496]
[1776794034174,48.42,75693.81,125.2,-0.12491,9e-05,10.2709]
[1776794036472,48.42,75689.32,125.2,-0.12528,9e-05,10.29132]
[1776794041486,48.41,75688.13,125.2,-0.12535,9e-05,10.2956]
[1776794043782,48.41,75679.58,125.2,-0.12607,9e-05,10.33525]
[1776794048817,48.4,75680.12,125.2,-0.12598,9e-05,10.33069]
[1776794054859,48.39,75680.56,125.2,-0.1259,9e-05,10.3261]
[1776794059495,48.38,75674.21,125.2,-0.12641,9e-05,10.35422]
[1776794060053,48.38,75666.68,125.2,-0.12705,9e-05,10.38988]
[1776794063063,48.36,75664.13,125.2,-0.12717,9e-05,10.39598]
[1776794063925,48.35,75668.05,125.2,-0.12677,9e-05,10.37378]
[1776794068961,48.34,75667.03,125.2,-0.12681,9e-05,10.37627]
[1776794069873,48.34,75667.03,125.2,-0.12681,9e-05,10.37627]
[1776794069968,48.34,75665.36,125.2,-0.12695,9e-05,10.38375]
[1776794075008,48.32,75662.62,125.2,-0.12707,9e-05,10.38769]
[1776794075114,48.32,75662.62,125.2,-0.12707,9e-05,10.38769]
[1776794076015,48.32,75666.05,125.2,-0.12676,9e-05,10.3708]
[1776794076288,48.32,75666.05,125.2,-0.12676,9e-05,10.3708]
[1776794077064,48.32,75666.05,125.2,-0.12676,9e-05,10.3708]
[1776794079873,48.31,75662.48,125.2,-0.12704,9e-05,10.38638]
[1776794079905,48.31,75662.48,125.2,-0.12704,9e-05,10.38638]
[1776794080043,48.31,75662.02,125.2,-0.12707,9e-05,10.38808]
[1776794080386,48.31,75662.02,125.2,-0.12707,9e-05,10.38808]
[1776794080737,48.31,75662.02,125.2,-0.12707,9e-05,10.38808]
[1776794081050,48.31,75647.51,125.2,-0.12833,9e-05,10.45734]
[1776794081130,48.31,75647.51,125.2,-0.12833,9e-05,10.45734]
[1776794081459,48.31,75647.51,125.2,-0.12833,9e-05,10.45734]
[1776794082024,48.31,75647.51,125.2,-0.12833,9e-05,10.45734]
[1776794083082,48.31,75642.85,125.2,-0.12873,9e-05,10.47944]
[1776794085503,48.31,75642.77,125.2,-0.12873,9e-05,10.47914]
[1776794086437,48.31,75637.26,125.2,-0.1292,9e-05,10.50529]
[1776794089380,48.29,75630.3,125.2,-0.12976,9e-05,10.5354]
[1776794093477,48.26,75633.12,125.2,-0.12935,9e-05,10.51267]
[1776794095173,48.26,75633.57,125.2,-0.1293,9e-05,10.50998]
[1776794101191,48.25,75634.5,125.2,-0.12919,9e-05,10.50392]
[1776794102327,48.25,75634.5,125.2,-0.12919,9e-05,10.50392]
[1776794103124,48.25,75634.5,125.2,-0.12919,9e-05,10.50392]
[1776794103502,48.25,75633.34,125.2,-0.12928,9e-05,10.50899]
[1776794103598,48.25,75633.34,125.2,-0.12928,9e-05,10.50899]
[1776794103620,48.25,75620.64,125.2,-0.1304,9e-05,10.56993]
[1776794104372,48.25,75604.58,125.2,-0.13181,9e-05,10.64693]
[1776794106622,48.25,75602.93,125.2,-0.13195,9e-05,10.65434]
[1776794106626,48.25,75602.93,125.2,-0.13195,9e-05,10.65434]
[1776794106682,48.25,75602.93,125.2,-0.13195,9e-05,10.65434]
[1776794106748,48.25,75610.22,125.2,-0.1313,9e-05,10.6193]
[1776794107244,48.25,75621.79,125.2,-0.13028,9e-05,10.5634]
[1776794108791,48.25,75621.79,125.2,-0.13028,9e-05,10.5634]
[1776794110615,48.25,75617.75,125.2,-0.13062,9e-05,10.58232]
[1776794113383,48.24,75619.46,125.2,-0.13045,9e-05,10.57302]
[1776794113491,48.24,75619.46,125.2,-0.13045,9e-05,10.57302]
[1776794114329,48.24,75622.49,125.2,-0.13018,9e-05,10.55814]
[1776794114339,48.24,75622.49,125.2,-0.13018,9e-05,10.55814]
[1776794114377,48.24,75622.49,125.2,-0.13018,9e-05,10.55814]
[1776794114897,48.24,75622.49,125.2,-0.13018,9e-05,10.55814]
[1776794114977,48.24,75611.0,125.2,-0.13119,9e-05,10.61283]
[1776794115355,48.24,75611.0,125.2,-0.13119,9e-05,10.61283]
[1776794115482,48.24,75611.0,125.2,-0.13119,9e-05,10.61283]
[1776794115500,48.24,75611.0,125.2,-0.13119,9e-05,10.61283]
[1776794115806,48.24,75611.0,125.2,-0.13119,9e-05,10.61283]
[1776794116140,48.24,75604.25,125.2,-0.13178,9e-05,10.64523]
[1776794117092,48.24,75590.95,125.2,-0.13297,9e-05,10.70907]
[1776794122354,48.23,75590.36,125.2,-0.133,9e-05,10.71111]
[1776794123997,48.23,75590.36,125.2,-0.133,9e-05,10.71111]
[1776794128483,48.23,75589.75,125.2,-0.13305,9e-05,10.71338]
[1776794128951,48.23,75589.75,125.2,-0.13305,9e-05,10.71338]
[1776794130410,48.23,75581.46,125.2,-0.13378,9e-05,10.75286]
[1776794133726,48.23,75582.0,125.2,-0.13368,9e-05,10.74471]
[1776794134879,48.23,75584.64,125.2,-0.13344,9e-05,10.73181]
[1776794136349,48.23,75583.81,125.2,-0.1335,9e-05,10.73533]
[1776794137947,48.23,75578.41,125.2,-0.13398,9e-05,10.76114]
[1776794138482,48.23,75574.06,125.2,-0.13437,9e-05,10.7821]
[1776794138822,48.23,75574.06,125.2,-0.13437,9e-05,10.7821]
[1776794138874,48.23,75574.06,125.2,-0.13437,9e-05,10.7821]
[1776794139095,48.22,75565.58,125.2,-0.13513,9e-05,10.82247]
[1776794139868,48.22,75565.58,125.2,-0.13513,9e-05,10.82247]
[1776794140741,48.22,75560.27,125.2,-0.13561,9e-05,10.84809]
[1776794141290,48.22,75559.01,125.2,-0.13572,9e-05,10.85385]
[1776794141824,48.22,75559.01,125.2,-0.13572,9e-05,10.85385]
[1776794144703,48.22,75558.68,125.2,-0.13573,9e-05,10.85443]
[1776794144711,48.22,75558.68,125.2,-0.13573,9e-05,10.85443]
[1776794144768,48.22,75558.68,125.2,-0.13573,9e-05,10.85443]
[1776794144814,48.22,75558.68,125.2,-0.13573,9e-05,10.85443]
[1776794144852,48.22,75558.68,125.2,-0.13573,9e-05,10.85443]
[1776794144884,48.22,75558.68,125.2,-0.13573,9e-05,10.85443]
[1776794145118,48.22,75558.26,125.2,-0.13576,9e-05,10.85612]
[1776794145649,48.22,75558.26,125.2,-0.13576,9e-05,10.85612]
[1776794145860,48.22,75543.54,125.2,-0.1371,9e-05,10.92723]
[1776794146552,48.22,75543.54,125.2,-0.1371,9e-05,10.92723]
[1776794146633,48.22,75536.71,125.2,-0.13773,9e-05,10.96034]
[1776794147550,48.22,75536.71,125.2,-0.13773,9e-05,10.96034]
[1776794152581,48.22,75532.31,125.2,-0.13812,9e-05,10.98096]
[1776794155934,48.21,75541.62,125.2,-0.13726,9e-05,10.9356]
[1776794156596,48.21,75555.74,125.2,-0.13597,9e-05,10.86727]
[1776794157199,48.21,75555.74,125.2,-0.13597,9e-05,10.86727]
[1776794157281,48.21,75555.74,125.2,-0.13597,9e-05,10.86727]
[1776794157580,48.21,75555.74,125.2,-0.13597,9e-05,10.86727]
[1776794157601,48.21,75559.14,125.2,-0.13566,9e-05,10.85087]
[1776794158231,48.21,75559.14,125.2,-0.13566,9e-05,10.85087]
[1776794159136,48.21,75559.14,125.2,-0.13566,9e-05,10.85087]
[1776794159251,48.21,75562.01,125.2,-0.1354,9e-05,10.83687]
[1776794159412,48.21,75562.01,125.2,-0.1354,9e-05,10.83687]
[1776794159869,48.21,75562.01,125.2,-0.1354,9e-05,10.83687]
[1776794160184,48.21,75562.01,125.2,-0.1354,9e-05,10.83687]
[1776794159947,48.21,75567.39,125.2,-0.13491,9e-05,10.81078]
[1776794160982,48.21,75567.39,125.2,-0.13491,9e-05,10.81078]
[1776794161759,48.21,75566.98,125.2,-0.13494,9e-05,10.81248]
[1776794161773,48.21,75568.72,125.2,-0.13478,9e-05,10.80398]
[1776794162247,48.21,75568.72,125.2,-0.13478,9e-05,10.80398]
[1776794162636,48.21,75567.42,125.2,-0.1349,9e-05,10.81017]
[1776794164224,48.21,75565.89,125.2,-0.13503,9e-05,10.81728]
[1776794164650,48.21,75561.42,125.2,-0.13543,9e-05,10.83856]
[1776794165299,48.21,75561.42,125.2,-0.13543,9e-05,10.83856]
[1776794168049,48.21,75557.39,125.2,-0.13579,9e-05,10.85773]
[1776794168068,48.21,75557.39,125.2,-0.13579,9e-05,10.85773]
[1776794168075,48.21,75561.34,125.2,-0.13543,9e-05,10.83837]
[1776794168454,48.21,75561.34,125.2,-0.13543,9e-05,10.83837]
[1776794169839,48.21,75554.85,125.2,-0.13602,9e-05,10.8697]
[1776794173821,48.21,75556.14,125.2,-0.1359,9e-05,10.86345]
[1776794173825,48.21,75556.14,125.2,-0.1359,9e-05,10.86345]
[1776794173906,48.21,75556.14,125.2,-0.1359,9e-05,10.86345]
[1776794174081,48.21,75556.14,125.2,-0.1359,9e-05,10.86345]
[1776794174376,48.21,75555.49,125.2,-0.13596,9e-05,10.86661]
[1776794174722,48.21,75555.49,125.2,-0.13596,9e-05,10.86661]
[1776794174739,48.21,75543.87,125.2,-0.13702,9e-05,10.92274]
[1776794178201,48.21,75540.35,125.2,-0.13734,9e-05,10.93961]
[1776794183562,48.2,75534.61,125.2,-0.13785,9e-05,10.96672]
[1776794186052,48.2,75536.39,125.2,-0.13769,9e-05,10.95789]
[1776794191367,48.2,75529.85,125.2,-0.13827,9e-05,10.98884]
[1776794196873,48.2,75538.52,125.2,-0.13742,9e-05,10.94113]
[1776794198909,48.2,75542.94,125.2,-0.13701,9e-05,10.91964]
[1776794201030,48.2,75539.67,125.2,-0.13731,9e-05,10.93537]
[1776794205335,48.2,75545.88,125.2,-0.13673,9e-05,10.90504]
[1776794206291,48.2,75551.25,125.2,-0.13624,9e-05,10.87907]
[1776794212010,48.2,75551.31,125.2,-0.13624,9e-05,10.87871]
[1776794216667,48.2,75548.64,125.2,-0.13648,9e-05,10.89157]
[1776794217045,48.2,75548.6,125.2,-0.13648,9e-05,10.89174]
[1776794220183,48.2,75548.72,125.2,-0.13647,9e-05,10.89118]
[1776794223436,48.2,75552.62,125.2,-0.13612,9e-05,10.87241]
[1776794224094,48.2,75552.91,125.2,-0.13609,9e-05,10.87105]
[1776794226703,48.2,75554.25,125.2,-0.13597,9e-05,10.86442]
[1776794227117,48.19,75554.13,125.2,-0.13597,9e-05,10.86472]
[1776794228068,48.19,75554.13,125.2,-0.13597,9e-05,10.86472]
[1776794228123,48.19,75554.25,125.2,-0.13596,9e-05,10.86397]
[1776794233436,48.19,75557.41,125.2,-0.13567,9e-05,10.84885]
[1776794234328,48.19,75557.41,125.2,-0.13568,9e-05,10.84892]
[1776794236699,48.19,75560.86,125.2,-0.13536,9e-05,10.83195]
[1776794237186,48.19,75560.56,125.2,-0.13538,9e-05,10.83326]
[1776794238862,48.19,75562.88,125.2,-0.13517,9e-05,10.82196]
[1776794238986,48.19,75562.88,125.2,-0.13517,9e-05,10.82196]
[1776794239202,48.19,75566.75,125.2,-0.13482,9e-05,10.80319]
[1776794240275,48.19,75566.75,125.2,-0.13482,9e-05,10.80319]
[1776794240329,48.19,75574.78,125.2,-0.13409,9e-05,10.7642]
[1776794245567,48.19,75578.62,125.2,-0.13373,9e-05,10.74484]
[1776794251285,48.18,75580.14,125.2,-0.13353,9e-05,10.73145]
[1776794251584,48.18,75580.14,125.2,-0.13353,9e-05,10.73145]
[1776794252861,48.18,75580.14,125.2,-0.13352,9e-05,10.73131]
[1776794258135,48.18,75577.1,125.2,-0.13379,9e-05,10.7459]
[1776794260282,48.18,75576.83,125.2,-0.13382,9e-05,10.74721]
[1776794263079,48.18,75581.21,125.2,-0.13343,9e-05,10.72608]
[1776794264095,48.18,75582.37,125.2,-0.13332,9e-05,10.72054]
[1776794264711,48.18,75582.12,125.2,-0.13334,9e-05,10.72163]
[1776794264792,48.18,75582.12,125.2,-0.13334,9e-05,10.72163]
[1776794264800,48.18,75582.12,125.2,-0.13334,9e-05,10.72163]
[1776794265112,48.18,75583.68,125.2,-0.1332,9e-05,10.71399]
[1776794266719,48.18,75585.87,125.2,-0.133,9e-05,10.70344]
[1776794267073,48.18,75588.12,125.2,-0.1328,9e-05,10.69234]
[1776794272288,48.18,75588.2,125.2,-0.13279,9e-05,10.69173]
[1776794272325,48.18,75588.2,125.2,-0.13279,9e-05,10.69173]
[1776794272678,48.18,75588.05,125.2,-0.1328,9e-05,10.6923]
[1776794275426,48.18,75578.05,125.2,-0.13369,9e-05,10.74033]
[1776794280627,48.18,75579.92,125.2,-0.13351,9e-05,10.73046]
[1776794286530,48.17,75579.71,125.2,-0.13351,9e-05,10.73051]
[1776794288124,48.17,75579.71,125.2,-0.13351,9e-05,10.73051]
[1776794290295,48.17,75578.69,125.2,-0.1336,9e-05,10.73514]
[1776794300017,48.17,75577.53,125.2,-0.13367,9e-05,10.73922]
[1776794305663,48.16,75578.57,125.2,-0.13356,9e-05,10.73316]
[1776794310698,48.16,75581.63,125.2,-0.13327,9e-05,10.71772]
[1776794315734,48.16,75579.0,125.2,-0.13345,9e-05,10.72465]
[1776794321401,48.16,75579.58,125.2,-0.13339,9e-05,10.72132]
[1776794323169,48.15,75578.18,125.2,-0.13351,9e-05,10.7278]
[1776794324249,48.15,75575.45,125.2,-0.13375,9e-05,10.74083]
[1776794325040,48.15,75565.41,125.2,-0.13465,9e-05,10.78911]
[1776794326398,48.15,75565.41,125.2,-0.13465,9e-05,10.78911]
[1776794326702,48.15,75558.16,125.2,-0.13531,9e-05,10.82405]
[1776794326811,48.15,75553.8,125.2,-0.1357,9e-05,10.84499]
[1776794331846,48.15,75559.26,125.2,-0.13521,9e-05,10.81887]
[1776794333085,48.15,75559.26,125.2,-0.13521,9e-05,10.81887]
[1776794333153,48.15,75559.26,125.2,-0.13521,9e-05,10.81894]
[1776794338895,48.15,75555.32,125.2,-0.13555,9e-05,10.8372]
[1776794343433,48.15,75555.17,125.2,-0.13556,9e-05,10.83748]
[1776794344388,48.15,75553.54,125.2,-0.1357,9e-05,10.84507]
[1776794344937,48.15,75544.46,125.2,-0.13653,9e-05,10.889]
[1776794348281,48.15,75535.59,125.2,-0.13734,9e-05,10.93174]
[1776794354006,48.15,75535.93,125.2,-0.1373,9e-05,10.92958]
[1776794359042,48.14,75535.86,125.2,-0.1373,9e-05,10.9295]
[1776794364087,48.14,75548.34,125.2,-0.13615,9e-05,10.86879]
[1776794365778,48.14,75553.49,125.2,-0.13568,9e-05,10.84389]
[1776794368342,48.14,75564.38,125.2,-0.13469,9e-05,10.79123]
[1776794372343,48.14,75569.94,125.2,-0.13414,9e-05,10.75912]
[1776794372364,48.14,75572.53,125.2,-0.1339,9e-05,10.74661]
[1776794373431,48.14,75572.53,125.2,-0.1339,9e-05,10.74661]
[1776794374157,48.14,75580.48,125.2,-0.13319,9e-05,10.70824]
[1776794377191,48.14,75579.67,125.2,-0.13326,9e-05,10.71185]
[1776794377292,48.14,75580.21,125.2,-0.13321,9e-05,10.70925]
[1776794379192,48.14,75571.81,125.2,-0.13396,9e-05,10.74983]
[1776794380732,48.14,75570.49,125.2,-0.13408,9e-05,10.75617]
[1776794385458,48.14,75569.84,125.2,-0.13414,9e-05,10.75914]
[1776794392165,48.14,75569.58,125.2,-0.13416,9e-05,10.76014]
[1776794396127,48.14,75570.66,125.2,-0.13406,9e-05,10.75481]
[1776794400435,48.14,75570.14,125.2,-0.1341,9e-05,10.75721]
[1776794400811,48.14,75570.07,125.2,-0.13411,9e-05,10.7575]
[1776794401416,48.14,75560.94,125.2,-0.13493,9e-05,10.80142]
[1776794402354,48.14,75547.21,125.2,-0.13618,9e-05,10.8677]
[1776794403431,48.14,75547.21,125.2,-0.13618,9e-05,10.8677]
[1776794403487,48.14,75540.99,125.2,-0.13674,9e-05,10.89761]
[1776794408842,48.14,75539.36,125.2,-0.13689,9e-05,10.90525]
[1776794410410,48.14,75547.63,125.2,-0.13613,9e-05,10.86512]
[1776794412426,48.14,75555.81,125.2,-0.13538,9e-05,10.82554]
[1776794413430,48.14,75555.81,125.2,-0.13538,9e-05,10.82554]
[1776794413531,48.14,75560.64,125.2,-0.13495,9e-05,10.80224]
[1776794416454,48.13,75547.26,125.2,-0.13616,9e-05,10.86657]
[1776794421489,48.13,75545.75,125.2,-0.13627,9e-05,10.87284]
[1776794426524,48.13,75554.7,125.2,-0.13544,9e-05,10.82842]
[1776794432348,48.12,75554.19,125.2,-0.13547,9e-05,10.83018]
[1776794437451,48.12,75556.0,125.2,-0.13524,9e-05,10.81518]
[1776794441344,48.12,75563.7,125.2,-0.13453,9e-05,10.77756]
[1776794441657,48.12,75562.64,125.2,-0.13462,9e-05,10.78249]
[1776794441741,48.12,75562.64,125.2,-0.13462,9e-05,10.78249]
[1776794445352,48.12,75564.71,125.2,-0.13443,9e-05,10.77218]
[1776794446666,48.12,75575.09,125.2,-0.13349,9e-05,10.72186]
[1776794447836,48.12,75575.09,125.2,-0.13349,9e-05,10.72186]
[1776794452110,48.11,75576.99,125.2,-0.13331,9e-05,10.71227]
[1776794455070,48.11,75580.02,125.2,-0.13303,9e-05,10.69726]
[1776794457126,48.11,75587.25,125.2,-0.13238,9e-05,10.66215]
[1776794457228,48.11,75589.26,125.2,-0.1322,9e-05,10.65239]
[1776794462660,48.11,75595.99,125.2,-0.1316,9e-05,10.61973]
[1776794466718,48.11,75601.17,125.2,-0.13114,9e-05,10.59473]
[1776794466765,48.11,75601.17,125.2,-0.13114,9e-05,10.59473]
[1776794467116,48.11,75601.21,125.2,-0.13113,9e-05,10.59455]
[1776794470127,48.11,75609.3,125.2,-0.13042,9e-05,10.55572]
[1776794471753,48.11,75607.27,125.2,-0.1306,9e-05,10.56558]
[1776794476876,48.11,75613.9,125.2,-0.13002,9e-05,10.53416]
[1776794481159,48.11,75615.53,125.2,-0.12988,9e-05,10.52666]
[1776794481206,48.11,75616.69,125.2,-0.12978,9e-05,10.5212]
[1776794485109,48.12,75628.14,125.2,-0.12879,9e-05,10.46661]
[1776794485988,48.12,75628.14,125.2,-0.12879,9e-05,10.46661]
[1776794486296,48.12,75628.14,125.2,-0.12879,9e-05,10.46661]
[1776794486388,48.12,75636.5,125.2,-0.12806,9e-05,10.42663]
[1776794488073,48.12,75646.56,125.2,-0.12718,9e-05,10.37854]
[1776794493588,48.12,75644.97,125.2,-0.12728,9e-05,10.3816]
[1776794494486,48.12,75644.97,125.2,-0.12728,9e-05,10.38174]
[1776794494491,48.12,75647.51,125.2,-0.12707,9e-05,10.3697]
[1776794495007,48.12,75655.77,125.2,-0.12635,9e-05,10.33005]
[1776794498066,48.12,75657.95,125.2,-0.12616,9e-05,10.31966]
[1776794498067,48.12,75657.95,125.2,-0.12616,9e-05,10.31966]
[1776794498138,48.12,75657.95,125.2,-0.12616,9e-05,10.31966]
[1776794498161,48.12,75654.42,125.2,-0.12647,9e-05,10.33661]
[1776794499531,48.12,75654.42,125.2,-0.12647,9e-05,10.33661]
[1776794499616,48.12,75639.08,125.2,-0.1278,9e-05,10.41042]
[1776794499945,48.12,75639.08,125.2,-0.1278,9e-05,10.41042]
[1776794500327,48.12,75631.16,125.2,-0.1285,9e-05,10.44857]
[1776794501187,48.12,75617.6,125.2,-0.12969,9e-05,10.51397]
[1776794506909,48.13,75621.51,125.2,-0.12936,9e-05,10.49571]
[1776794512129,48.13,75624.41,125.2,-0.12912,9e-05,10.48269]
[1776794517164,48.13,75631.33,125.2,-0.12853,9e-05,10.45034]
[1776794522200,48.14,75621.74,125.2,-0.12939,9e-05,10.49746]
[1776794527236,48.14,75614.58,125.2,-0.13003,9e-05,10.53251]
[1776794531264,48.14,75606.0,125.2,-0.1308,9e-05,10.57408]
[1776794535523,48.14,75595.84,125.2,-0.1317,9e-05,10.62308]
[1776794540728,48.14,75590.49,125.2,-0.13217,9e-05,10.64851]
[1776794545909,48.14,75589.5,125.2,-0.13225,9e-05,10.65279]
[1776794551107,48.13,75585.15,125.2,-0.13263,9e-05,10.67328]
[1776794553169,48.13,75593.67,125.2,-0.13182,9e-05,10.62686]
[1776794557450,48.13,75612.31,125.2,-0.13016,9e-05,10.53698]
[1776794562485,48.13,75605.86,125.2,-0.13073,9e-05,10.56831]
[1776794567522,48.14,75601.92,125.2,-0.13109,9e-05,10.58752]
[1776794572557,48.14,75604.12,125.2,-0.13089,9e-05,10.577]
[1776794577592,48.14,75619.19,125.2,-0.12957,9e-05,10.50478]
[1776794582627,48.14,75617.66,125.2,-0.12971,9e-05,10.51279]
[1776794587662,48.14,75619.68,125.2,-0.12955,9e-05,10.50367]
[1776794592697,48.14,75620.63,125.2,-0.12947,9e-05,10.49974]
[1776794597732,48.15,75624.28,125.2,-0.12917,9e-05,10.48288]
[1776794602767,48.15,75623.38,125.2,-0.12926,9e-05,10.48798]
[1776794606190,48.15,75625.61,125.2,-0.12907,9e-05,10.47771]
[1776794606795,48.15,75636.02,125.2,-0.12816,9e-05,10.42787]
[1776794609844,48.15,75640.19,125.2,-0.1278,9e-05,10.40803]
[1776794609884,48.15,75640.65,125.2,-0.12776,9e-05,10.40592]
[1776794612500,48.15,75641.45,125.2,-0.12769,9e-05,10.40198]
[1776794612584,48.15,75641.45,125.2,-0.12769,9e-05,10.40198]
[1776794615002,48.15,75645.79,125.2,-0.12726,9e-05,10.37575]
[1776794619843,48.15,75643.07,125.2,-0.12749,9e-05,10.38851]
[1776794620584,48.15,75642.47,125.2,-0.12754,9e-05,10.39132]
[1776794620823,48.15,75642.47,125.2,-0.12754,9e-05,10.39132]
[1776794622156,48.15,75642.44,125.2,-0.12754,9e-05,10.39159]
[1776794623308,48.15,75637.58,125.2,-0.12797,9e-05,10.41503]
[1776794629202,48.16,75628.43,125.2,-0.12879,9e-05,10.46018]
[1776794633984,48.16,75617.1,125.2,-0.12981,9e-05,10.51564]
[1776794639771,48.16,75615.1,125.2,-0.12999,9e-05,10.52569]
[1776794643054,48.16,75623.48,125.2,-0.12926,9e-05,10.48604]
[1776794648090,48.17,75626.34,125.2,-0.12903,9e-05,10.47314]
[1776794650220,48.17,75624.72,125.2,-0.12917,9e-05,10.4811]
[1776794650612,48.17,75624.72,125.2,-0.12917,9e-05,10.4811]
[1776794650726,48.17,75624.65,125.2,-0.12918,9e-05,10.4816]
[1776794651739,48.17,75624.65,125.2,-0.12918,9e-05,10.4816]
[1776794651754,48.17,75632.62,125.2,-0.12848,9e-05,10.4433]
[1776794652930,48.17,75639.77,125.2,-0.12786,9e-05,10.40902]
[1776794655210,48.17,75641.73,125.2,-0.12768,9e-05,10.39938]
[1776794655921,48.17,75642.22,125.2,-0.12764,9e-05,10.39693]
[1776794657133,48.17,75641.88,125.2,-0.12767,9e-05,10.39846]
[1776794657152,48.17,75641.96,125.2,-0.12766,9e-05,10.39797]
[1776794658379,48.17,75641.96,125.2,-0.12766,9e-05,10.39797]
[1776794658486,48.17,75641.96,125.2,-0.12766,9e-05,10.39797]
[1776794658588,48.16,75641.69,125.2,-0.12768,9e-05,10.39919]
[1776794661124,48.17,75634.34,125.2,-0.12833,9e-05,10.43468]
[1776794662425,48.17,75633.2,125.2,-0.12843,9e-05,10.44023]
[1776794666216,48.17,75622.31,125.2,-0.12939,9e-05,10.49269]
[1776794671650,48.17,75620.19,125.2,-0.12957,9e-05,10.50284]
[1776794671751,48.17,75620.69,125.2,-0.12948,9e-05,10.49526]
[1776794673455,48.17,75620.37,125.2,-0.1295,9e-05,10.49676]
[1776794673532,48.17,75609.55,125.2,-0.13046,9e-05,10.54875]
[1776794674660,48.17,75601.54,125.2,-0.13117,9e-05,10.58737]
[1776794679665,48.17,75595.47,125.2,-0.13171,9e-05,10.61658]
[1776794684899,48.17,75589.74,125.2,-0.13222,9e-05,10.64389]
[1776794686674,48.16,75589.26,125.2,-0.13226,9e-05,10.64614]
[1776794686775,48.16,75588.5,125.2,-0.13232,9e-05,10.64973]
[1776794692398,48.16,75591.0,125.2,-0.1321,9e-05,10.63742]
[1776794697433,48.16,75592.84,125.2,-0.13193,9e-05,10.62844]
[1776794701290,48.16,75592.03,125.2,-0.132,9e-05,10.63228]
[1776794702072,48.16,75586.13,125.2,-0.13253,9e-05,10.66069]
[1776794703568,48.16,75583.5,125.2,-0.13276,9e-05,10.67331]
[1776794704141,48.16,75583.71,125.2,-0.13274,9e-05,10.67222]
[1776794706652,48.16,75583.7,125.2,-0.13274,9e-05,10.67212]
[1776794706753,48.16,75579.44,125.2,-0.13312,9e-05,10.69258]
[1776794708055,48.16,75577.34,125.2,-0.13331,9e-05,10.70258]
[1776794708510,48.16,75577.3,125.2,-0.13331,9e-05,10.70263]
[1776794709838,48.16,75577.3,125.2,-0.13331,9e-05,10.70263]
[1776794710524,48.16,75576.24,125.2,-0.13341,9e-05,10.70783]
[1776794715568,48.16,75577.56,125.2,-0.13328,9e-05,10.70092]
[1776794715604,48.16,75577.56,125.2,-0.13328,9e-05,10.70092]
[1776794715712,48.16,75577.51,125.2,-0.13328,9e-05,10.70103]
[1776794716741,48.16,75577.51,125.2,-0.13328,9e-05,10.70103]
[1776794716759,48.16,75574.05,125.2,-0.13359,9e-05,10.71762]
[1776794721604,48.15,75582.26,125.2,-0.13284,9e-05,10.67716]
[1776794722316,48.15,75582.26,125.2,-0.13284,9e-05,10.67716]
[1776794723941,48.15,75589.67,125.2,-0.13217,9e-05,10.64127]
[1776794724870,48.15,75599.17,125.2,-0.13132,9e-05,10.59547]
[1776794725805,48.15,75612.95,125.2,-0.1301,9e-05,10.52917]
[1776794726947,48.15,75617.98,125.2,-0.12966,9e-05,10.50511]
[1776794727780,48.16,75631.84,125.2,-0.12844,9e-05,10.43867]
[1776794728046,48.16,75631.84,125.2,-0.12844,9e-05,10.43867]
[1776794728588,48.16,75631.84,125.2,-0.12844,9e-05,10.43867]
[1776794728805,48.16,75643.38,125.2,-0.12744,9e-05,10.38338]
[1776794729472,48.16,75643.38,125.2,-0.12744,9e-05,10.38338]
[1776794729800,48.16,75625.12,125.2,-0.12904,9e-05,10.4712]
[1776794730678,48.16,75611.42,125.2,-0.13025,9e-05,10.53726]
[1776794735714,48.16,75605.61,125.2,-0.13072,9e-05,10.56056]
[1776794740749,48.16,75618.99,125.2,-0.12955,9e-05,10.49663]
[1776794745784,48.16,75617.75,125.2,-0.12967,9e-05,10.50345]
[1776794750819,48.17,75615.35,125.2,-0.1299,9e-05,10.51572]
[1776794755854,48.17,75607.06,125.2,-0.13064,9e-05,10.55619]
[1776794760890,48.17,75608.42,125.2,-0.13053,9e-05,10.55]
[1776794765931,48.17,75608.57,125.2,-0.13052,9e-05,10.54968]
[1776794767939,48.17,75618.56,125.2,-0.12964,9e-05,10.50182]
[1776794773088,48.17,75621.29,125.2,-0.12941,9e-05,10.4893]
[1776794777525,48.18,75620.09,125.2,-0.12952,9e-05,10.49544]
[1776794782534,48.18,75622.62,125.2,-0.12931,9e-05,10.48401]
[1776794786509,48.18,75633.13,125.2,-0.1284,9e-05,10.43399]
[1776794792561,48.18,75635.77,125.2,-0.12813,9e-05,10.41668]
[1776794793140,48.18,75636.14,125.2,-0.1281,9e-05,10.41501]
[1776794798063,48.18,75643.55,125.2,-0.12746,9e-05,10.3802]
[1776794798152,48.19,75643.7,125.2,-0.12745,9e-05,10.37965]
[1776794801402,48.19,75643.4,125.2,-0.12748,9e-05,10.381]
[1776794802934,48.18,75644.78,125.2,-0.12736,9e-05,10.37435]
[1776794804396,48.18,75645.24,125.2,-0.12731,9e-05,10.37208]
[1776794806487,48.18,75638.44,125.2,-0.12791,9e-05,10.40461]
[1776794806588,48.18,75629.5,125.2,-0.12869,9e-05,10.44742]
[1776794812250,48.18,75623.76,125.2,-0.12919,9e-05,10.47521]
[1776794817285,48.19,75622.39,125.2,-0.12932,9e-05,10.48186]
[1776794821678,48.19,75619.7,125.2,-0.12955,9e-05,10.4948]
[1776794821712,48.19,75620.16,125.2,-0.12951,9e-05,10.49257]
[1776794823443,48.19,75620.88,125.2,-0.12945,9e-05,10.48908]
[1776794823544,48.19,75618.29,125.2,-0.12968,9e-05,10.50164]
[1776794824845,48.19,75618.29,125.2,-0.12968,9e-05,10.50164]
[1776794826682,48.19,75617.75,125.2,-0.12973,9e-05,10.50434]
[1776794826745,48.19,75617.47,125.2,-0.12975,9e-05,10.50565]
[1776794829932,48.19,75629.51,125.2,-0.12869,9e-05,10.44768]
[1776794831707,48.19,75632.52,125.2,-0.12843,9e-05,10.43326]
[1776794831808,48.19,75633.57,125.2,-0.12834,9e-05,10.42827]
[1776794836906,48.19,75627.62,125.2,-0.12886,9e-05,10.4571]
[1776794840381,48.19,75619.62,125.2,-0.12957,9e-05,10.49563]
[1776794844477,48.19,75610.35,125.2,-0.13039,9e-05,10.5406]
[1776794849512,48.19,75610.04,125.2,-0.13043,9e-05,10.54248]
[1776794854547,48.19,75610.6,125.2,-0.13033,9e-05,10.53496]
[1776794859582,48.19,75609.75,125.2,-0.13042,9e-05,10.5394]
[1776794864617,48.19,75610.24,125.2,-0.13038,9e-05,10.53743]
[1776794869652,48.2,75611.54,125.2,-0.13027,9e-05,10.53159]
[1776794871289,48.2,75612.62,125.2,-0.13018,9e-05,10.5265]
[1776794877708,48.2,75625.38,125.2,-0.12906,9e-05,10.46538]
[1776794882743,48.2,75625.54,125.2,-0.12904,9e-05,10.46473]
[1776794887778,48.2,75625.02,125.2,-0.12909,9e-05,10.46735]
[1776794890799,48.2,75615.21,125.2,-0.12996,9e-05,10.51447]
[1776794895834,48.2,75617.79,125.2,-0.12973,9e-05,10.50188]
[1776794900869,48.2,75620.53,125.2,-0.12948,9e-05,10.48855]
[1776794905903,48.2,75621.66,125.2,-0.12938,9e-05,10.48312]
[1776794908925,48.2,75613.11,125.2,-0.13013,9e-05,10.52416]
[1776794913961,48.19,75613.94,125.2,-0.13001,9e-05,10.51475]
[1776794917990,48.19,75627.33,125.2,-0.12882,9e-05,10.45033]
[1776794923026,48.2,75630.41,125.2,-0.12856,9e-05,10.43575]
[1776794927054,48.2,75619.01,125.2,-0.12956,9e-05,10.49071]
[1776794928060,48.2,75610.19,125.2,-0.13034,9e-05,10.53314]
[1776794933098,48.2,75608.98,125.2,-0.13044,9e-05,10.5386]
[1776794938134,48.19,75612.46,125.2,-0.13013,9e-05,10.5215]
[1776794943169,48.19,75613.66,125.2,-0.13002,9e-05,10.51538]
[1776794948434,48.19,75619.12,125.2,-0.12953,9e-05,10.48885]
[1776794950674,48.19,75637.14,125.2,-0.12795,9e-05,10.40237]
[1776794951760,48.19,75637.14,125.2,-0.12795,9e-05,10.40237]
[1776794951861,48.19,75642.33,125.2,-0.1275,9e-05,10.37759]
[1776794953317,48.19,75642.87,125.2,-0.12745,9e-05,10.37494]
[1776794956780,48.19,75636.08,125.2,-0.12804,9e-05,10.40729]
[1776794959827,48.19,75632.91,125.2,-0.12831,9e-05,10.42219]
[1776794959928,48.19,75631.56,125.2,-0.12843,9e-05,10.42855]
[1776794965415,48.19,75628.84,125.2,-0.12867,9e-05,10.44185]
[1776794971367,48.19,75627.72,125.2,-0.12873,9e-05,10.4425]
[1776794976403,48.19,75619.16,125.2,-0.12948,9e-05,10.48393]
[1776794981438,48.19,75621.92,125.2,-0.12924,9e-05,10.47075]
[1776794986474,48.19,75613.36,125.2,-0.13,9e-05,10.51193]
[1776794988985,48.19,75613.79,125.2,-0.12996,9e-05,10.50983]
[1776794989865,48.19,75613.73,125.2,-0.12996,9e-05,10.51009]
[1776794990050,48.19,75605.0,125.2,-0.13074,9e-05,10.55218]
[1776794991729,48.19,75599.47,125.2,-0.13123,9e-05,10.57888]
[1776794991830,48.19,75606.69,125.2,-0.13059,9e-05,10.54421]
[1776794997550,48.2,75613.45,125.2,-0.13001,9e-05,10.51239]
[1776794999764,48.2,75611.63,125.2,-0.13017,9e-05,10.52125]
[1776795000352,48.2,75610.55,125.2,-0.13027,9e-05,10.52655]
[1776795001739,48.2,75608.45,125.2,-0.13045,9e-05,10.53657]
[1776795001839,48.2,75606.96,125.2,-0.13058,9e-05,10.54381]
[1776795002618,48.2,75606.96,125.2,-0.13058,9e-05,10.54381]
[1776795005468,48.2,75604.5,125.2,-0.13081,9e-05,10.55588]
[1776795005472,48.2,75604.5,125.2,-0.13081,9e-05,10.55588]
[1776795005606,48.2,75607.12,125.2,-0.13058,9e-05,10.54336]
[1776795006772,48.2,75607.12,125.2,-0.13058,9e-05,10.54336]
[1776795011971,48.2,75609.74,125.2,-0.13034,9e-05,10.5303]
[1776795017625,48.19,75607.3,125.2,-0.13054,9e-05,10.54145]
[1776795022224,48.19,75599.39,125.2,-0.13123,9e-05,10.57887]
[1776795022237,48.19,75599.39,125.2,-0.13123,9e-05,10.57887]
[1776795022246,48.19,75599.39,125.2,-0.13123,9e-05,10.57887]
[1776795022472,48.19,75599.39,125.2,-0.13123,9e-05,10.57887]
[1776795022776,48.19,75599.39,125.2,-0.13123,9e-05,10.57887]
[1776795022876,48.19,75599.39,125.2,-0.13123,9e-05,10.57887]
[1776795022928,48.19,75594.93,125.2,-0.13163,9e-05,10.60016]
[1776795023396,48.19,75594.93,125.2,-0.13163,9e-05,10.60016]
[1776795024047,48.19,75594.93,125.2,-0.13163,9e-05,10.60016]
[1776795024172,48.19,75594.93,125.2,-0.13163,9e-05,10.60016]
[1776795028187,48.19,75589.71,125.2,-0.13209,9e-05,10.62511]
[1776795028793,48.19,75594.44,125.2,-0.13167,9e-05,10.60229]
[1776795029364,48.19,75595.27,125.2,-0.13159,9e-05,10.59829]
[1776795029397,48.19,75595.27,125.2,-0.13159,9e-05,10.59829]
[1776795029709,48.19,75595.27,125.2,-0.13159,9e-05,10.59829]
[1776795030315,48.19,75594.31,125.2,-0.13168,9e-05,10.6029]
[1776795030674,48.19,75594.31,125.2,-0.13168,9e-05,10.6029]
[1776795031512,48.19,75592.65,125.2,-0.13182,9e-05,10.61088]
[1776795032190,48.19,75592.65,125.2,-0.13182,9e-05,10.61088]
[1776795033405,48.19,75588.29,125.2,-0.13216,9e-05,10.62663]
[1776795035575,48.19,75578.17,125.2,-0.13307,9e-05,10.67526]
[1776795040919,48.19,75575.9,125.2,-0.13326,9e-05,10.68553]
[1776795045196,48.19,75573.55,125.2,-0.13346,9e-05,10.69638]
[1776795047909,48.18,75562.76,125.2,-0.13442,9e-05,10.74785]
[1776795049817,48.18,75560.41,125.2,-0.13463,9e-05,10.75899]
[1776795049926,48.18,75559.39,125.2,-0.13472,9e-05,10.7637]
[1776795054962,48.18,75559.74,125.2,-0.13469,9e-05,10.76187]
[1776795059997,48.18,75563.03,125.2,-0.13439,9e-05,10.74596]
[1776795065198,48.18,75564.57,125.2,-0.13425,9e-05,10.73855]
[1776795069815,48.18,75566.05,125.2,-0.13412,9e-05,10.73159]
[1776795070067,48.18,75566.1,125.2,-0.13412,9e-05,10.73138]
[1776795071768,48.18,75566.9,125.2,-0.13404,9e-05,10.72737]
[1776795072081,48.18,75566.65,125.2,-0.13406,9e-05,10.72843]
[1776795075032,48.18,75562.44,125.2,-0.13444,9e-05,10.74882]
[1776795075235,48.18,75552.96,125.2,-0.1353,9e-05,10.7946]
[1776795075451,48.18,75552.96,125.2,-0.1353,9e-05,10.7946]
[1776795076112,48.18,75540.23,125.2,-0.13646,9e-05,10.85605]
[1776795081147,48.18,75536.03,125.2,-0.13685,9e-05,10.87637]
[1776795083163,48.18,75535.01,125.2,-0.13694,9e-05,10.88128]
[1776795083356,48.18,75534.36,125.2,-0.137,9e-05,10.8844]
[1776795083407,48.18,75534.36,125.2,-0.137,9e-05,10.8844]
[1776795083467,48.18,75534.36,125.2,-0.137,9e-05,10.8844]
[1776795084168,48.18,75528.93,125.2,-0.1375,9e-05,10.91066]
[1776795087317,48.18,75527.86,125.2,-0.13759,9e-05,10.91519]
[1776795087516,48.18,75527.86,125.2,-0.13759,9e-05,10.91519]
[1776795087762,48.18,75527.86,125.2,-0.13759,9e-05,10.91519]
[1776795087773,48.18,75527.86,125.2,-0.13759,9e-05,10.91519]
[1776795088160,48.18,75527.86,125.2,-0.13759,9e-05,10.91519]
[1776795088181,48.18,75527.86,125.2,-0.13759,9e-05,10.91519]
[1776795088196,48.18,75519.62,125.2,-0.13834,9e-05,10.95483]
[1776795089873,48.18,75513.89,125.2,-0.13887,9e-05,10.98252]
[1776795091115,48.18,75510.47,125.2,-0.13919,9e-05,10.99898]
[1776795092146,48.18,75509.47,125.2,-0.13922,9e-05,10.99849]
[1776795093335,48.18,75509.01,125.2,-0.13926,9e-05,11.00038]
[1776795096262,48.17,75519.42,125.2,-0.13829,9e-05,10.94947]
[1776795097317,48.17,75519.42,125.2,-0.13829,9e-05,10.94947]
[1776795097467,48.17,75519.42,125.2,-0.13829,9e-05,10.94947]
[1776795098117,48.17,75519.42,125.2,-0.13829,9e-05,10.94947]
[1776795098213,48.17,75527.3,125.2,-0.13756,9e-05,10.91108]
[1776795099815,48.17,75533.85,125.2,-0.13695,9e-05,10.87915]
[1776795099915,48.17,75543.07,125.2,-0.1361,9e-05,10.83437]
[1776795100437,48.17,75543.07,125.2,-0.1361,9e-05,10.83437]
[1776795106604,48.17,75551.93,125.2,-0.13527,9e-05,10.79034]
[1776795112031,48.16,75549.96,125.2,-0.13544,9e-05,10.79899]
[1776795114428,48.16,75550.87,125.2,-0.13535,9e-05,10.79428]
[1776795114630,48.16,75550.87,125.2,-0.13535,9e-05,10.79428]
[1776795116226,48.16,75561.43,125.2,-0.13438,9e-05,10.7431]
[1776795118949,48.16,75568.17,125.2,-0.13378,9e-05,10.71056]
[1776795119525,48.16,75569.4,125.2,-0.13366,9e-05,10.70464]
[1776795119616,48.16,75569.4,125.2,-0.13366,9e-05,10.70464]
[1776795119632,48.16,75569.4,125.2,-0.13366,9e-05,10.70464]
[1776795120037,48.16,75569.14,125.2,-0.13369,9e-05,10.70578]
[1776795120515,48.16,75569.14,125.2,-0.13369,9e-05,10.70578]
[1776795123956,48.16,75578.06,125.2,-0.13287,9e-05,10.66187]
[1776795124021,48.16,75578.06,125.2,-0.13287,9e-05,10.66187]
[1776795124868,48.16,75577.11,125.2,-0.13295,9e-05,10.6662]
[1776795126332,48.15,75578.31,125.2,-0.13283,9e-05,10.65991]
[1776795127763,48.15,75579.07,125.2,-0.13276,9e-05,10.656]
[1776795129450,48.15,75584.65,125.2,-0.13225,9e-05,10.62862]
[1776795129641,48.15,75584.65,125.2,-0.13225,9e-05,10.62862]
[1776795130202,48.15,75584.65,125.2,-0.13225,9e-05,10.62862]
[1776795130742,48.15,75586.57,125.2,-0.13207,9e-05,10.61916]
[1776795130979,48.15,75586.57,125.2,-0.13207,9e-05,10.61916]
[1776795131074,48.15,75592.15,125.2,-0.13157,9e-05,10.59209]
[1776795132140,48.15,75592.15,125.2,-0.13157,9e-05,10.59209]
[1776795133436,48.15,75604.01,125.2,-0.13051,9e-05,10.53436]
[1776795135107,48.15,75603.34,125.2,-0.13056,9e-05,10.53734]
[1776795136263,48.15,75605.35,125.2,-0.13038,9e-05,10.52741]
[1776795136660,48.15,75612.16,125.2,-0.12977,9e-05,10.49441]
[1776795139811,48.14,75621.69,125.2,-0.12892,9e-05,10.4481]
[1776795139921,48.14,75621.69,125.2,-0.12892,9e-05,10.4481]
[1776795140200,48.14,75621.69,125.2,-0.12892,9e-05,10.4481]
[1776795145270,48.14,75616.73,125.2,-0.12935,9e-05,10.47124]
[1776795146761,48.14,75616.68,125.2,-0.12934,9e-05,10.47115]
[1776795152656,48.14,75620.9,125.2,-0.1289,9e-05,10.44461]
[1776795153357,48.14,75620.9,125.2,-0.1289,9e-05,10.44461]
[1776795154551,48.14,75621.98,125.2,-0.12881,9e-05,10.43929]
[1776795155073,48.14,75621.98,125.2,-0.12881,9e-05,10.43929]
[1776795156091,48.13,75617.9,125.2,-0.12916,9e-05,10.45878]
[1776795157631,48.13,75604.0,125.2,-0.13038,9e-05,10.52528]
[1776795157705,48.13,75604.0,125.2,-0.13038,9e-05,10.52528]
[1776795158504,48.13,75603.64,125.2,-0.13041,9e-05,10.52676]
[1776795164829,48.13,75602.14,125.2,-0.13052,9e-05,10.53233]
[1776795168768,48.12,75586.92,125.2,-0.13185,9e-05,10.60423]
[1776795173939,48.12,75592.41,125.2,-0.13133,9e-05,10.57624]
[1776795179006,48.11,75586.48,125.2,-0.13183,9e-05,10.60322]
[1776795184240,48.1,75586.4,125.2,-0.13181,9e-05,10.60192]
[1776795189915,48.09,75586.61,125.2,-0.13174,9e-05,10.59833]
[1776795194950,48.09,75587.16,125.2,-0.13166,9e-05,10.59397]
[1776795199985,48.08,75583.99,125.2,-0.13191,9e-05,10.60758]
[1776795201079,48.08,75583.99,125.2,-0.13191,9e-05,10.60758]
[1776795201522,48.08,75580.81,125.2,-0.13219,9e-05,10.62258]
[1776795201672,48.08,75580.81,125.2,-0.13219,9e-05,10.62258]
[1776795201999,48.08,75579.13,125.2,-0.13234,9e-05,10.63047]
[1776795203079,48.08,75579.13,125.2,-0.13234,9e-05,10.63047]
[1776795206711,48.08,75580.35,125.2,-0.13222,9e-05,10.62381]
[1776795207037,48.07,75583.02,125.2,-0.13197,9e-05,10.61074]
[1776795212072,48.07,75581.54,125.2,-0.13204,9e-05,10.61176]
[1776795217107,48.07,75584.1,125.2,-0.13179,9e-05,10.59851]
[1776795220128,48.07,75572.68,125.2,-0.13281,9e-05,10.65308]
[1776795225163,48.06,75573.49,125.2,-0.13271,9e-05,10.64799]
[1776795228339,48.06,75573.56,125.2,-0.1327,9e-05,10.64717]
[1776795229191,48.06,75573.61,125.2,-0.13268,9e-05,10.64646]
[1776795231891,48.06,75574.29,125.2,-0.13262,9e-05,10.6431]
[1776795232212,48.06,75574.16,125.2,-0.13263,9e-05,10.6437]
[1776795237247,48.05,75577.29,125.2,-0.13233,9e-05,10.62748]
[1776795239993,48.05,75578.55,125.2,-0.13221,9e-05,10.62098]
[1776795245303,48.05,75586.19,125.2,-0.13151,9e-05,10.5831]
[1776795246540,48.05,75586.22,125.2,-0.1315,9e-05,10.58281]
[1776795248598,48.05,75584.37,125.2,-0.13166,9e-05,10.59128]
[1776795252189,48.04,75586.16,125.2,-0.13149,9e-05,10.58199]
[1776795252352,48.04,75587.13,125.2,-0.1314,9e-05,10.57715]
[1776795257387,48.04,75587.75,125.2,-0.13133,9e-05,10.57358]
[1776795261140,48.04,75586.98,125.2,-0.1314,9e-05,10.57694]
[1776795267457,48.04,75588.44,125.2,-0.13125,9e-05,10.56906]
[1776795268482,48.04,75588.44,125.2,-0.13125,9e-05,10.56906]
[1776795272434,48.04,75588.71,125.2,-0.13122,9e-05,10.56742]
[1776795272499,48.03,75588.69,125.2,-0.13117,9e-05,10.56212]
[1776795272523,48.03,75590.92,125.2,-0.13097,9e-05,10.55136]
[1776795275348,48.03,75594.8,125.2,-0.13062,9e-05,10.53252]
[1776795280556,48.03,75596.8,125.2,-0.13042,9e-05,10.52148]
[1776795281527,48.03,75592.91,125.2,-0.13076,9e-05,10.54001]
[1776795287601,48.02,75591.77,125.2,-0.13084,9e-05,10.54452]
[1776795292635,48.02,75592.48,125.2,-0.13077,9e-05,10.54053]
[1776795297672,48.02,75592.57,125.2,-0.13075,9e-05,10.53953]
[1776795299453,48.02,75592.57,125.2,-0.13075,9e-05,10.53953]
[1776795299465,48.02,75592.57,125.2,-0.13075,9e-05,10.53953]
[1776795299802,48.02,75595.98,125.2,-0.13045,9e-05,10.52296]
[1776795300402,48.02,75595.98,125.2,-0.13045,9e-05,10.52296]
[1776795301700,48.02,75609.18,125.2,-0.12927,9e-05,10.45881]
[1776795306734,48.01,75613.28,125.2,-0.12889,9e-05,10.43832]
[1776795311194,48.01,75612.93,125.2,-0.12892,9e-05,10.43962]
[1776795311243,48.01,75612.93,125.2,-0.12892,9e-05,10.43962]
[1776795311556,48.01,75612.73,125.2,-0.12893,9e-05,10.44045]
[1776795311613,48.01,75612.73,125.2,-0.12893,9e-05,10.44045]
[1776795311802,48.01,75612.73,125.2,-0.12893,9e-05,10.44045]
[1776795312228,48.01,75612.73,125.2,-0.12893,9e-05,10.44045]
[1776795312433,48.01,75623.72,125.2,-0.12796,9e-05,10.38739]
[1776795314066,48.01,75632.6,125.2,-0.12717,9e-05,10.34417]
[1776795315069,48.01,75632.6,125.2,-0.12717,9e-05,10.34417]
[1776795315145,48.01,75632.6,125.2,-0.12717,9e-05,10.34417]
[1776795315898,48.01,75630.24,125.2,-0.12738,9e-05,10.35533]
[1776795317137,48.01,75629.47,125.2,-0.12744,9e-05,10.35883]
[1776795320272,48.01,75629.94,125.2,-0.12739,9e-05,10.3559]
[1776795320546,48.01,75629.12,125.2,-0.12746,9e-05,10.35964]
[1776795320960,48.01,75629.12,125.2,-0.12746,9e-05,10.35964]
[1776795321195,48.01,75629.12,125.2,-0.12746,9e-05,10.35964]
[1776795321646,48.01,75628.89,125.2,-0.12747,9e-05,10.36054]
[1776795322623,48.0,75626.06,125.2,-0.12772,9e-05,10.37395]
[1776795322850,48.0,75614.29,125.2,-0.12875,9e-05,10.4304]
[1776795324864,48.0,75603.78,125.2,-0.12967,9e-05,10.4808]
[1776795326472,48.0,75603.78,125.2,-0.12967,9e-05,10.4808]
[1776795331787,48.0,75600.57,125.2,-0.12994,9e-05,10.4951]
[1776795332616,48.0,75600.33,125.2,-0.1299,9e-05,10.49088]
[1776795332972,48.0,75600.33,125.2,-0.1299,9e-05,10.49088]
[1776795334979,48.0,75591.34,125.2,-0.13069,9e-05,10.53384]
[1776795335074,48.0,75591.34,125.2,-0.13069,9e-05,10.53384]
[1776795336948,47.99,75601.09,125.2,-0.12981,9e-05,10.48604]
[1776795337637,47.99,75601.09,125.2,-0.12981,9e-05,10.48604]
[1776795338044,47.99,75601.09,125.2,-0.12981,9e-05,10.48604]
[1776795339672,47.99,75608.88,125.2,-0.12912,9e-05,10.44811]
[1776795339958,47.99,75608.88,125.2,-0.12912,9e-05,10.44811]
[1776795340001,47.99,75608.88,125.2,-0.12912,9e-05,10.44811]
[1776795340212,47.99,75608.88,125.2,-0.12912,9e-05,10.44811]
[1776795340295,47.99,75608.88,125.2,-0.12912,9e-05,10.44811]
[1776795340390,47.99,75608.88,125.2,-0.12912,9e-05,10.44811]
[1776795340491,47.99,75610.68,125.2,-0.12896,9e-05,10.43929]
[1776795340877,47.99,75610.68,125.2,-0.12896,9e-05,10.43929]
[1776795341199,47.99,75610.68,125.2,-0.12896,9e-05,10.43929]
[1776795341890,47.99,75618.03,125.2,-0.1283,9e-05,10.40353]
[1776795342455,47.99,75625.48,125.2,-0.12764,9e-05,10.36736]
[1776795342709,47.99,75625.48,125.2,-0.12764,9e-05,10.36736]
[1776795348025,47.98,75624.32,125.2,-0.12772,9e-05,10.37139]
[1776795351118,47.98,75627.54,125.2,-0.12742,9e-05,10.35535]
[1776795357088,47.98,75627.09,125.2,-0.12744,9e-05,10.35592]
[1776795362123,47.97,75630.28,125.2,-0.12714,9e-05,10.33938]
[1776795366131,47.97,75630.68,125.2,-0.12709,9e-05,10.33678]
[1776795367576,47.97,75644.15,125.2,-0.12591,9e-05,10.27159]
[1776795372684,47.96,75641.7,125.2,-0.12611,9e-05,10.28269]
[1776795375607,47.96,75636.75,125.2,-0.12653,9e-05,10.30602]
[1776795376180,47.96,75636.75,125.2,-0.12653,9e-05,10.30602]
[1776795376742,47.96,75643.63,125.2,-0.12593,9e-05,10.27275]
[1776795377423,47.96,75643.63,125.2,-0.12593,9e-05,10.27275]
[1776795377525,47.96,75645.57,125.2,-0.12576,9e-05,10.2633]
[1776795378705,47.96,75646.12,125.2,-0.12571,9e-05,10.26057]
[1776795378925,47.96,75646.12,125.2,-0.12571,9e-05,10.26057]
[1776795379246,47.96,75649.63,125.2,-0.1254,9e-05,10.24362]
[1776795381734,47.96,75655.71,125.2,-0.12487,9e-05,10.21397]
[1776795383837,47.96,75655.6,125.2,-0.12487,9e-05,10.21409]
[1776795385287,47.96,75655.38,125.2,-0.12489,9e-05,10.21493]
[1776795386010,47.96,75657.59,125.2,-0.12469,9e-05,10.20411]
[1776795388382,47.96,75658.82,125.2,-0.12458,9e-05,10.19782]
[1776795389799,47.95,75666.73,125.2,-0.12389,9e-05,10.15949]
[1776795390501,47.95,75666.73,125.2,-0.12389,9e-05,10.15949]
[1776795391150,47.95,75667.8,125.2,-0.1238,9e-05,10.15422]
[1776795391548,47.95,75667.8,125.2,-0.1238,9e-05,10.15422]
[1776795391857,47.95,75669.71,125.2,-0.12358,9e-05,10.13977]
[1776795391877,47.95,75669.71,125.2,-0.12358,9e-05,10.13977]
[1776795391987,47.95,75669.71,125.2,-0.12358,9e-05,10.13977]
[1776795392355,47.95,75669.71,125.2,-0.12358,9e-05,10.13977]
[1776795392523,47.95,75669.71,125.2,-0.12358,9e-05,10.13977]
[1776795392507,47.95,75652.93,125.2,-0.12502,9e-05,10.22018]
[1776795392767,47.95,75652.93,125.2,-0.12502,9e-05,10.22018]
[1776795392968,47.95,75652.93,125.2,-0.12502,9e-05,10.22018]
[1776795393128,47.95,75652.93,125.2,-0.12502,9e-05,10.22018]
[1776795393514,47.95,75608.96,125.2,-0.12887,9e-05,10.43186]
[1776795393857,47.95,75608.96,125.2,-0.12887,9e-05,10.43186]
[1776795394161,47.95,75608.96,125.2,-0.12887,9e-05,10.43186]
[1776795394280,47.95,75608.96,125.2,-0.12887,9e-05,10.43186]
[1776795394677,47.95,75589.25,125.2,-0.13062,9e-05,10.52694]
[1776795394839,47.95,75589.25,125.2,-0.13062,9e-05,10.52694]
[1776795395096,47.95,75589.25,125.2,-0.13062,9e-05,10.52694]
[1776795395522,47.95,75589.25,125.2,-0.13062,9e-05,10.52694]
[1776795395620,47.95,75562.16,125.2,-0.13305,9e-05,10.65777]
[1776795395812,47.95,75562.16,125.2,-0.13305,9e-05,10.65777]
[1776795395928,47.95,75562.16,125.2,-0.13305,9e-05,10.65777]
[1776795396194,47.95,75562.16,125.2,-0.13305,9e-05,10.65777]
[1776795396339,47.95,75562.16,125.2,-0.13305,9e-05,10.65777]
[1776795396468,47.95,75522.74,125.2,-0.13664,9e-05,10.84876]
[1776795396768,47.95,75522.74,125.2,-0.13664,9e-05,10.84876]
[1776795397049,47.95,75522.74,125.2,-0.13664,9e-05,10.84876]
[1776795397111,47.95,75522.74,125.2,-0.13664,9e-05,10.84876]
[1776795397262,47.95,75522.74,125.2,-0.13664,9e-05,10.84876]
[1776795397414,47.95,75522.74,125.2,-0.13664,9e-05,10.84876]
[1776795397670,47.95,75507.76,125.2,-0.13802,9e-05,10.92143]
[1776795398024,47.95,75507.76,125.2,-0.13802,9e-05,10.92143]
[1776795398483,47.95,75493.95,125.2,-0.1393,9e-05,10.98837]
[1776795398852,47.95,75493.95,125.2,-0.1393,9e-05,10.98837]
[1776795399295,47.95,75493.95,125.2,-0.1393,9e-05,10.98837]
[1776795399498,47.95,75493.95,125.2,-0.1393,9e-05,10.98837]
[1776795399583,47.95,75506.13,125.2,-0.13816,9e-05,10.92877]
[1776795400178,47.95,75506.13,125.2,-0.13816,9e-05,10.92877]
[1776795400284,47.95,75506.13,125.2,-0.13816,9e-05,10.92877]
[1776795400569,47.95,75506.13,125.2,-0.13816,9e-05,10.92877]
[1776795400506,47.95,75501.91,125.2,-0.13855,9e-05,10.94904]
[1776795400788,47.95,75501.91,125.2,-0.13855,9e-05,10.94904]
[1776795400904,47.95,75501.91,125.2,-0.13855,9e-05,10.94904]
[1776795401105,47.95,75501.91,125.2,-0.13855,9e-05,10.94904]
[1776795401131,47.95,75501.91,125.2,-0.13855,9e-05,10.94904]
[1776795401511,47.95,75514.68,125.2,-0.13736,9e-05,10.88665]
[1776795401985,47.95,75514.68,125.2,-0.13736,9e-05,10.88665]
[1776795402271,47.95,75514.68,125.2,-0.13736,9e-05,10.88665]
[1776795402368,47.95,75514.68,125.2,-0.13736,9e-05,10.88665]
[1776795402581,47.95,75514.68,125.2,-0.13736,9e-05,10.88665]
[1776795402533,47.95,75530.78,125.2,-0.13588,9e-05,10.80845]
[1776795402624,47.95,75530.78,125.2,-0.13588,9e-05,10.80845]
[1776795403396,47.95,75530.78,125.2,-0.13588,9e-05,10.80845]
[1776795404217,47.95,75524.88,125.2,-0.13642,9e-05,10.83702]
[1776795404525,47.95,75524.88,125.2,-0.13642,9e-05,10.83702]
[1776795404874,47.94,75519.81,125.2,-0.13688,9e-05,10.86152]
[1776795406782,47.94,75509.4,125.2,-0.13784,9e-05,10.91176]
[1776795406799,47.94,75509.4,125.2,-0.13784,9e-05,10.91176]
[1776795407643,47.94,75509.4,125.2,-0.13784,9e-05,10.91176]
[1776795407590,47.94,75517.9,125.2,-0.13705,9e-05,10.87021]
[1776795410262,47.94,75519.22,125.2,-0.13692,9e-05,10.86336]
[1776795410274,47.94,75519.22,125.2,-0.13692,9e-05,10.86336]
[1776795410295,47.94,75519.22,125.2,-0.13692,9e-05,10.86336]
[1776795410334,47.94,75519.22,125.2,-0.13692,9e-05,10.86336]
[1776795410497,47.94,75519.22,125.2,-0.13692,9e-05,10.86336]
[1776795410615,47.94,75536.56,125.2,-0.13532,9e-05,10.77896]
[1776795411455,47.94,75536.56,125.2,-0.13532,9e-05,10.77896]
[1776795411621,47.94,75540.36,125.2,-0.13497,9e-05,10.76052]
[1776795413236,47.94,75545.23,125.2,-0.13452,9e-05,10.73643]
[1776795413394,47.94,75545.23,125.2,-0.13452,9e-05,10.73643]
[1776795413636,47.94,75545.82,125.2,-0.13446,9e-05,10.7334]
[1776795414643,47.94,75554.93,125.2,-0.13363,9e-05,10.68886]
[1776795414661,47.94,75554.93,125.2,-0.13363,9e-05,10.68886]
[1776795414673,47.94,75554.93,125.2,-0.13363,9e-05,10.68886]
[1776795416706,47.93,75559.64,125.2,-0.13319,9e-05,10.66546]
[1776795416788,47.93,75559.64,125.2,-0.13319,9e-05,10.66546]
[1776795416998,47.93,75559.64,125.2,-0.13319,9e-05,10.66546]
[1776795417288,47.93,75561.66,125.2,-0.13301,9e-05,10.65541]
[1776795418365,47.93,75561.66,125.2,-0.13301,9e-05,10.65541]
[1776795418388,47.93,75569.75,125.2,-0.13227,9e-05,10.616]
[1776795419508,47.93,75569.75,125.2,-0.13227,9e-05,10.616]
[1776795419621,47.93,75569.75,125.2,-0.13227,9e-05,10.616]
[1776795419591,47.93,75562.26,125.2,-0.13294,9e-05,10.65201]
[1776795420094,47.93,75562.26,125.2,-0.13294,9e-05,10.65201]
[1776795420517,47.93,75562.26,125.2,-0.13294,9e-05,10.65201]
[1776795420618,47.93,75553.72,125.2,-0.13371,9e-05,10.6933]
[1776795422060,47.93,75548.71,125.2,-0.13416,9e-05,10.71726]
[1776795422118,47.93,75548.71,125.2,-0.13416,9e-05,10.71726]
[1776795422161,47.93,75548.71,125.2,-0.13416,9e-05,10.71726]
[1776795422344,47.93,75547.48,125.2,-0.13427,9e-05,10.72288]
[1776795423089,47.93,75547.48,125.2,-0.13427,9e-05,10.72288]
[1776795424308,47.93,75543.25,125.2,-0.13465,9e-05,10.74326]
[1776795424804,47.93,75537.61,125.2,-0.13516,9e-05,10.77042]
[1776795424884,47.93,75537.61,125.2,-0.13516,9e-05,10.77042]
[1776795424920,47.93,75537.61,125.2,-0.13516,9e-05,10.77042]
[1776795426227,47.93,75543.41,125.2,-0.13463,9e-05,10.74209]
[1776795426454,47.93,75543.41,125.2,-0.13463,9e-05,10.74209]
[1776795426537,47.93,75543.41,125.2,-0.13463,9e-05,10.74209]
[1776795426750,47.93,75544.37,125.2,-0.13454,9e-05,10.73726]
[1776795427284,47.93,75544.37,125.2,-0.13454,9e-05,10.73726]
[1776795427508,47.92,75532.18,125.2,-0.13565,9e-05,10.7962]
[1776795427875,47.92,75521.69,125.2,-0.13661,9e-05,10.84717]
[1776795428748,47.92,75512.65,125.2,-0.13744,9e-05,10.8908]
[1776795429704,47.92,75512.65,125.2,-0.13744,9e-05,10.8908]
[1776795430558,47.92,75512.65,125.2,-0.13744,9e-05,10.8908]
[1776795430583,47.92,75512.65,125.2,-0.13744,9e-05,10.8908]
[1776795430602,47.92,75512.65,125.2,-0.13744,9e-05,10.8908]
[1776795433851,47.92,75505.74,125.2,-0.13805,9e-05,10.92279]
[1776795437267,47.91,75506.47,125.2,-0.13797,9e-05,10.91839]
[1776795437615,47.91,75506.47,125.2,-0.13797,9e-05,10.91839]
[1776795439603,47.91,75506.71,125.2,-0.13794,9e-05,10.91667]
[1776795441842,47.91,75497.3,125.2,-0.1388,9e-05,10.96163]
[1776795444575,47.91,75498.1,125.2,-0.13872,9e-05,10.95742]
[1776795445851,47.9,75507.3,125.2,-0.13784,9e-05,10.91168]
[1776795446300,47.9,75507.3,125.2,-0.13784,9e-05,10.91168]
[1776795447267,47.9,75508.61,125.2,-0.13772,9e-05,10.90504]
[1776795447564,47.9,75508.61,125.2,-0.13772,9e-05,10.90504]
[1776795449311,47.9,75497.17,125.2,-0.13877,9e-05,10.95994]
[1776795451501,47.9,75497.77,125.2,-0.13871,9e-05,10.95701]
[1776795451570,47.9,75497.77,125.2,-0.13871,9e-05,10.95701]
[1776795451752,47.9,75499.63,125.2,-0.13847,9e-05,10.94212]
[1776795454190,47.9,75508.86,125.2,-0.1376,9e-05,10.89664]
[1776795456672,47.89,75509.72,125.2,-0.13752,9e-05,10.89199]
[1776795456685,47.89,75509.72,125.2,-0.13752,9e-05,10.89199]
[1776795456820,47.89,75510.52,125.2,-0.13744,9e-05,10.88786]
[1776795457214,47.89,75510.52,125.2,-0.13744,9e-05,10.88786]
[1776795457879,47.89,75512.81,125.2,-0.13722,9e-05,10.87646]
[1776795458066,47.89,75512.81,125.2,-0.13722,9e-05,10.87646]
[1776795458537,47.89,75512.81,125.2,-0.13722,9e-05,10.87646]
[1776795458576,47.89,75520.64,125.2,-0.13649,9e-05,10.83815]
[1776795459520,47.89,75534.11,125.2,-0.13525,9e-05,10.77235]
[1776795460000,47.89,75534.11,125.2,-0.13525,9e-05,10.77235]
[1776795460020,47.89,75534.11,125.2,-0.13525,9e-05,10.77235]
[1776795460079,47.89,75534.11,125.2,-0.13525,9e-05,10.77235]
[1776795460122,47.89,75534.11,125.2,-0.13525,9e-05,10.77235]
[1776795460254,47.89,75534.78,125.2,-0.13519,9e-05,10.76888]
[1776795461316,47.89,75534.78,125.2,-0.13519,9e-05,10.76888]
[1776795461361,47.89,75540.73,125.2,-0.13463,9e-05,10.73956]
[1776795463119,47.89,75536.92,125.2,-0.13498,9e-05,10.7579]
[1776795463148,47.89,75536.92,125.2,-0.13498,9e-05,10.7579]
[1776795463163,47.89,75536.92,125.2,-0.13498,9e-05,10.7579]
[1776795463188,47.89,75536.92,125.2,-0.13498,9e-05,10.7579]
[1776795463271,47.89,75536.92,125.2,-0.13498,9e-05,10.7579]
[1776795463378,47.89,75536.92,125.2,-0.13498,9e-05,10.7579]
[1776795464469,47.89,75534.76,125.2,-0.13517,9e-05,10.7682]
[1776795465308,47.89,75528.06,125.2,-0.13579,9e-05,10.8007]
[1776795465334,47.89,75528.06,125.2,-0.13579,9e-05,10.8007]
[1776795465374,47.89,75528.06,125.2,-0.13579,9e-05,10.8007]
[1776795466976,47.88,75533.22,125.2,-0.1353,9e-05,10.77508]
[1776795467726,47.88,75537.73,125.2,-0.13489,9e-05,10.75294]
[1776795468371,47.88,75537.73,125.2,-0.13489,9e-05,10.75294]
[1776795468942,47.88,75533.15,125.2,-0.1353,9e-05,10.77501]
[1776795471353,47.88,75534.34,125.2,-0.13518,9e-05,10.76878]
[1776795473229,47.88,75538.69,125.2,-0.13478,9e-05,10.74721]
[1776795473374,47.88,75538.69,125.2,-0.13478,9e-05,10.74721]
[1776795473442,47.88,75538.69,125.2,-0.13478,9e-05,10.74721]
[1776795473495,47.88,75541.2,125.2,-0.13455,9e-05,10.73483]
[1776795474208,47.88,75541.2,125.2,-0.13455,9e-05,10.73483]
[1776795478465,47.87,75553.24,125.2,-0.13342,9e-05,10.67489]
[1776795484138,47.87,75554.54,125.2,-0.13327,9e-05,10.66658]
[1776795487160,47.86,75563.0,125.2,-0.13249,9e-05,10.62476]
[1776795492540,47.86,75563.89,125.2,-0.13239,9e-05,10.6196]
[1776795492787,47.86,75563.39,125.2,-0.13243,9e-05,10.62182]
[1776795493747,47.86,75563.39,125.2,-0.13243,9e-05,10.62182]
[1776795493353,47.86,75575.65,125.2,-0.13133,9e-05,10.56217]
[1776795495638,47.86,75582.38,125.2,-0.13072,9e-05,10.52943]
[1776795496971,47.86,75579.14,125.2,-0.13101,9e-05,10.54481]
[1776795498784,47.85,75569.76,125.2,-0.13184,9e-05,10.58986]
[1776795500105,47.85,75562.84,125.2,-0.13246,9e-05,10.62326]
[1776795500714,47.85,75562.84,125.2,-0.13246,9e-05,10.62326]
[1776795500756,47.85,75554.75,125.2,-0.13319,9e-05,10.66231]
[1776795501002,47.85,75554.75,125.2,-0.13319,9e-05,10.66231]
[1776795501063,47.85,75554.75,125.2,-0.13319,9e-05,10.66231]
[1776795501159,47.85,75554.75,125.2,-0.13319,9e-05,10.66231]
[1776795501326,47.85,75554.75,125.2,-0.13319,9e-05,10.66231]
[1776795501535,47.85,75554.75,125.2,-0.13319,9e-05,10.66231]
[1776795501732,47.85,75533.63,125.2,-0.13511,9e-05,10.76469]
[1776795501785,47.85,75533.63,125.2,-0.13511,9e-05,10.76469]
[1776795502580,47.85,75519.26,125.2,-0.13643,9e-05,10.83457]
[1776795508502,47.85,75520.45,125.2,-0.13631,9e-05,10.82802]
[1776795508537,47.85,75520.45,125.2,-0.13631,9e-05,10.82802]
[1776795509229,47.85,75522.31,125.2,-0.13613,9e-05,10.81884]
[1776795509255,47.85,75522.31,125.2,-0.13613,9e-05,10.81884]
[1776795509389,47.85,75522.31,125.2,-0.13613,9e-05,10.81884]
[1776795509493,47.85,75522.31,125.2,-0.13613,9e-05,10.81884]
[1776795511213,47.85,75530.23,125.2,-0.1354,9e-05,10.7798]
[1776795511302,47.85,75530.23,125.2,-0.1354,9e-05,10.7798]
[1776795511338,47.85,75530.23,125.2,-0.1354,9e-05,10.7798]
[1776795512059,47.85,75528.53,125.2,-0.1355,9e-05,10.78266]
[1776795513391,47.85,75527.33,125.2,-0.1356,9e-05,10.78828]
[1776795515389,47.84,75535.96,125.2,-0.1348,9e-05,10.74588]
[1776795520348,47.84,75530.67,125.2,-0.13527,9e-05,10.77062]
[1776795523400,47.84,75532.21,125.2,-0.13512,9e-05,10.76254]
[1776795523423,47.84,75528.97,125.2,-0.13541,9e-05,10.77812]
[1776795524299,47.84,75528.97,125.2,-0.13541,9e-05,10.77812]
[1776795524430,47.84,75528.11,125.2,-0.13548,9e-05,10.7819]
[1776795525627,47.84,75528.11,125.2,-0.13548,9e-05,10.7819]
[1776795525687,47.84,75528.11,125.2,-0.13548,9e-05,10.7819]
[1776795525741,47.83,75537.64,125.2,-0.13461,9e-05,10.73533]
[1776795526191,47.83,75537.64,125.2,-0.13461,9e-05,10.73533]
[1776795526288,47.83,75537.64,125.2,-0.13461,9e-05,10.73533]
[1776795526444,47.83,75532.34,125.2,-0.13509,9e-05,10.76076]
[1776795527918,47.83,75528.4,125.2,-0.13544,9e-05,10.77975]
[1776795528026,47.83,75528.4,125.2,-0.13544,9e-05,10.77975]
[1776795528561,47.83,75528.4,125.2,-0.13544,9e-05,10.77975]
[1776795528568,47.83,75528.4,125.2,-0.13544,9e-05,10.77975]
[1776795528635,47.83,75528.4,125.2,-0.13544,9e-05,10.77975]
[1776795528976,47.83,75526.61,125.2,-0.13561,9e-05,10.78825]
[1776795534183,47.83,75524.97,125.2,-0.13573,9e-05,10.79503]
[1776795534969,47.83,75532.31,125.2,-0.13506,9e-05,10.75909]
[1776795537723,47.83,75541.21,125.2,-0.13424,9e-05,10.71547]
[1776795538395,47.82,75541.75,125.2,-0.13418,9e-05,10.71273]
[1776795538599,47.82,75549.29,125.2,-0.1335,9e-05,10.67596]
[1776795543390,47.82,75550.01,125.2,-0.13342,9e-05,10.67218]
[1776795543564,47.82,75556.39,125.2,-0.13284,9e-05,10.64111]
[1776795548599,47.82,75557.14,125.2,-0.13275,9e-05,10.63626]
[1776795551125,47.82,75557.63,125.2,-0.1327,9e-05,10.63348]
[1776795551288,47.82,75557.63,125.2,-0.1327,9e-05,10.63348]
[1776795551721,47.82,75557.63,125.2,-0.1327,9e-05,10.63348]
[1776795551728,47.82,75557.63,125.2,-0.1327,9e-05,10.63348]
[1776795551736,47.82,75557.63,125.2,-0.1327,9e-05,10.63348]
[1776795551740,47.82,75557.63,125.2,-0.1327,9e-05,10.63348]
[1776795551769,47.82,75547.35,125.2,-0.13363,9e-05,10.68322]
[1776795552370,47.82,75547.35,125.2,-0.13363,9e-05,10.68322]
[1776795552751,47.82,75537.83,125.2,-0.1345,9e-05,10.72926]
[1776795553388,47.82,75537.83,125.2,-0.1345,9e-05,10.72926]
[1776795553739,47.81,75529.93,125.2,-0.13522,9e-05,10.76758]
[1776795555616,47.81,75527.73,125.2,-0.13542,9e-05,10.77811]
[1776795555805,47.81,75527.73,125.2,-0.13542,9e-05,10.77811]
[1776795555826,47.81,75527.73,125.2,-0.13542,9e-05,10.77811]
[1776795556885,47.81,75519.96,125.2,-0.13612,9e-05,10.81554]
[1776795559335,47.81,75515.43,125.2,-0.13653,9e-05,10.83709]
[1776795564713,47.8,75512.02,125.2,-0.13682,9e-05,10.85199]
[1776795566285,47.8,75510.67,125.2,-0.13694,9e-05,10.85828]
[1776795566326,47.8,75510.67,125.2,-0.13694,9e-05,10.85828]
[1776795566371,47.8,75510.67,125.2,-0.13694,9e-05,10.85828]
[1776795566419,47.8,75510.67,125.2,-0.13694,9e-05,10.85828]
[1776795568744,47.8,75495.51,125.2,-0.13833,9e-05,10.93154]
[1776795573326,47.8,75488.78,125.2,-0.13889,9e-05,10.95813]
[1776795573346,47.8,75488.78,125.2,-0.13889,9e-05,10.95813]
[1776795573779,47.8,75485.51,125.2,-0.13919,9e-05,10.97381]
[1776795578849,47.79,75480.49,125.2,-0.13964,9e-05,10.99712]
[1776795579861,47.79,75472.55,125.2,-0.14037,9e-05,11.03526]
[1776795581942,47.79,75476.61,125.2,-0.13998,9e-05,11.01469]
[1776795582842,47.78,75476.48,125.2,-0.13998,9e-05,11.01499]
[1776795583121,47.78,75476.48,125.2,-0.13998,9e-05,11.01499]
[1776795583849,47.78,75477.26,125.2,-0.1399,9e-05,11.01067]
[1776795585205,47.78,75477.67,125.2,-0.13986,9e-05,11.00833]
[1776795585235,47.78,75477.67,125.2,-0.13986,9e-05,11.00833]
[1776795585863,47.78,75490.74,125.2,-0.13862,9e-05,10.94417]
[1776795586765,47.78,75490.74,125.2,-0.13862,9e-05,10.94417]
[1776795586863,47.78,75490.74,125.2,-0.13862,9e-05,10.94417]
[1776795587050,47.78,75499.76,125.2,-0.13778,9e-05,10.89988]
[1776795592139,47.76,75502.93,125.2,-0.1374,9e-05,10.8799]
[1776795594318,47.76,75501.74,125.2,-0.1375,9e-05,10.88539]
[1776795598820,47.76,75494.17,125.2,-0.1382,9e-05,10.92167]
[1776795599013,47.76,75493.15,125.2,-0.13829,9e-05,10.92643]
[1776795599038,47.76,75493.15,125.2,-0.13829,9e-05,10.92643]
[1776795599162,47.76,75493.15,125.2,-0.13829,9e-05,10.92643]
[1776795601978,47.75,75477.69,125.2,-0.13971,9e-05,11.00063]
[1776795603118,47.75,75477.69,125.2,-0.13971,9e-05,11.00063]
[1776795603122,47.75,75477.69,125.2,-0.13971,9e-05,11.00063]
[1776795603261,47.75,75477.69,125.2,-0.13971,9e-05,11.00063]
[1776795603395,47.75,75477.69,125.2,-0.13971,9e-05,11.00063]
[1776795603551,47.75,75477.69,125.2,-0.13971,9e-05,11.00063]
[1776795603646,47.75,75472.56,125.2,-0.14018,9e-05,11.02481]
[1776795608632,47.74,75472.74,125.2,-0.14014,9e-05,11.02291]
[1776795609912,47.74,75474.08,125.2,-0.14,9e-05,11.01568]
[1776795610271,47.74,75474.08,125.2,-0.14,9e-05,11.01568]
[1776795611046,47.74,75469.61,125.2,-0.14042,9e-05,11.03705]
[1776795611623,47.74,75469.61,125.2,-0.14042,9e-05,11.03705]
[1776795611713,47.74,75466.63,125.2,-0.14069,9e-05,11.05127]
[1776795612110,47.74,75466.63,125.2,-0.14069,9e-05,11.05127]
[1776795612211,47.73,75467.44,125.2,-0.14058,9e-05,11.04535]
[1776795612946,47.73,75467.44,125.2,-0.14058,9e-05,11.04535]
[1776795613124,47.73,75467.44,125.2,-0.14058,9e-05,11.04535]
[1776795613179,47.73,75467.44,125.2,-0.14058,9e-05,11.04535]
[1776795613283,47.73,75467.44,125.2,-0.14058,9e-05,11.04535]
[1776795613852,47.73,75467.44,125.2,-0.14058,9e-05,11.04535]
[1776795614476,47.73,75466.76,125.2,-0.14063,9e-05,11.04827]
[1776795614501,47.73,75466.76,125.2,-0.14063,9e-05,11.04827]
[1776795614736,47.73,75466.76,125.2,-0.14063,9e-05,11.04827]
[1776795614784,47.73,75458.21,125.2,-0.14144,9e-05,11.08993]
[1776795615511,47.73,75448.78,125.2,-0.14233,0.0001,11.13586]
[1776795618765,47.73,75446.03,125.2,-0.14258,0.0001,11.14868]
[1776795618789,47.73,75446.03,125.2,-0.14258,0.0001,11.14868]
[1776795619858,47.72,75445.02,125.2,-0.14267,0.0001,11.1533]
[1776795621660,47.72,75440.95,125.2,-0.14305,0.0001,11.1727]
[1776795627314,47.71,75442.31,125.2,-0.14288,0.0001,11.16387]
[1776795627881,47.71,75442.31,125.2,-0.14288,0.0001,11.16387]
[1776795627959,47.71,75443.04,125.2,-0.1428,0.0001,11.15994]
[1776795628169,47.71,75452.74,125.2,-0.14188,0.0001,11.11242]
[1776795631165,47.71,75453.73,125.2,-0.14177,0.0001,11.10669]
[1776795631673,47.71,75453.73,125.2,-0.14177,0.0001,11.10669]
[1776795632185,47.71,75455.83,125.2,-0.14151,0.0001,11.09094]
[1776795632725,47.71,75463.75,125.2,-0.14076,9e-05,11.0519]
[1776795633062,47.71,75463.75,125.2,-0.14076,9e-05,11.0519]
[1776795633118,47.71,75463.75,125.2,-0.14076,9e-05,11.0519]
[1776795633860,47.71,75463.75,125.2,-0.14076,9e-05,11.0519]
[1776795637233,47.7,75448.48,125.2,-0.14218,0.0001,11.12549]
[1776795641646,47.7,75451.41,125.2,-0.14189,0.0001,11.11025]
[1776795641950,47.7,75451.88,125.2,-0.14184,0.0001,11.10767]
[1776795646755,47.69,75448.84,125.2,-0.14211,0.0001,11.12151]
[1776795646775,47.69,75448.84,125.2,-0.14211,0.0001,11.12151]
[1776795646805,47.69,75448.84,125.2,-0.14211,0.0001,11.12151]
[1776795648312,47.69,75437.0,125.2,-0.14322,0.0001,11.17868]
[1776795653348,47.68,75438.54,125.2,-0.14304,0.0001,11.16937]
[1776795655459,47.68,75437.12,125.2,-0.14317,0.0001,11.17598]
[1776795660372,47.68,75443.7,125.2,-0.14251,0.0001,11.1419]
[1776795662224,47.67,75444.2,125.2,-0.14245,0.0001,11.13883]
[1776795667452,47.67,75445.42,125.2,-0.1423,0.0001,11.13102]
[1776795672150,47.66,75446.08,125.2,-0.14221,0.0001,11.12664]
[1776795672644,47.66,75454.7,125.2,-0.14139,0.0001,11.08409]
[1776795673992,47.66,75458.86,125.2,-0.14099,9e-05,11.06347]
[1776795675054,47.66,75462.48,125.2,-0.14064,9e-05,11.04554]
[1776795675479,47.66,75462.48,125.2,-0.14064,9e-05,11.04554]
[1776795675812,47.66,75462.48,125.2,-0.14064,9e-05,11.04554]
[1776795676814,47.66,75464.47,125.2,-0.14045,9e-05,11.03562]
[1776795676922,47.66,75464.47,125.2,-0.14045,9e-05,11.03562]
[1776795676962,47.66,75464.33,125.2,-0.14046,9e-05,11.03615]
[1776795678946,47.66,75470.18,125.2,-0.1399,9e-05,11.00731]
[1776795679535,47.66,75474.58,125.2,-0.13948,9e-05,10.98532]
[1776795684570,47.65,75475.47,125.2,-0.13937,9e-05,10.97949]
[1776795689605,47.64,75473.86,125.2,-0.13949,9e-05,10.98592]
[1776795690414,47.64,75473.86,125.2,-0.13949,9e-05,10.98592]
[1776795690785,47.64,75473.86,125.2,-0.13949,9e-05,10.98592]
[1776795690917,47.64,75467.58,125.2,-0.14008,9e-05,11.01641]
[1776795691124,47.64,75467.58,125.2,-0.14008,9e-05,11.01641]
[1776795691206,47.64,75467.58,125.2,-0.14008,9e-05,11.01641]
[1776795691287,47.64,75467.58,125.2,-0.14008,9e-05,11.01641]
[1776795691619,47.64,75461.94,125.2,-0.14056,9e-05,11.0387]
[1776795692109,47.64,75461.94,125.2,-0.14056,9e-05,11.0387]
[1776795693384,47.64,75458.93,125.2,-0.14084,9e-05,11.0533]
[1776795696992,47.64,75455.88,125.2,-0.14112,9e-05,11.06771]
[1776795697000,47.64,75456.51,125.2,-0.14106,9e-05,11.06442]
[1776795698045,47.64,75461.08,125.2,-0.14062,9e-05,11.04182]
[1776795699783,47.64,75468.19,125.2,-0.13994,9e-05,11.00681]
[1776795699794,47.64,75468.19,125.2,-0.13994,9e-05,11.00681]
[1776795699816,47.64,75468.19,125.2,-0.13994,9e-05,11.00681]
[1776795699857,47.64,75468.91,125.2,-0.13987,9e-05,11.00317]
[1776795705035,47.63,75467.1,125.2,-0.14002,9e-05,11.0105]
[1776795705942,47.63,75467.1,125.2,-0.14002,9e-05,11.0105]
[1776795705948,47.63,75462.54,125.2,-0.14045,9e-05,11.03271]
[1776795706282,47.63,75462.54,125.2,-0.14045,9e-05,11.03271]
[1776795706342,47.63,75462.54,125.2,-0.14045,9e-05,11.03271]
[1776795707145,47.63,75455.35,125.2,-0.14112,0.0001,11.06781]
[1776795708393,47.63,75451.23,125.2,-0.14151,0.0001,11.0878]
[1776795708738,47.63,75449.86,125.2,-0.14164,0.0001,11.09442]
[1776795713774,47.63,75446.71,125.2,-0.14193,0.0001,11.10943]
[1776795715592,47.63,75447.5,125.2,-0.14185,0.0001,11.10544]
[1776795717869,47.63,75449.44,125.2,-0.14166,0.0001,11.09558]
[1776795719388,47.62,75449.2,125.2,-0.14168,0.0001,11.0963]
[1776795720273,47.62,75449.29,125.2,-0.14166,0.0001,11.09563]
[1776795720575,47.62,75449.29,125.2,-0.14166,0.0001,11.09563]
[1776795720823,47.62,75460.8,125.2,-0.14057,9e-05,11.03893]
[1776795721051,47.62,75460.8,125.2,-0.14057,9e-05,11.03893]
[1776795721721,47.62,75460.8,125.2,-0.14057,9e-05,11.03893]
[1776795721830,47.62,75469.25,125.2,-0.13976,9e-05,10.99734]
[1776795722075,47.62,75469.25,125.2,-0.13976,9e-05,10.99734]
[1776795722139,47.62,75469.25,125.2,-0.13976,9e-05,10.99734]
[1776795722884,47.62,75471.4,125.2,-0.13956,9e-05,10.98671]
[1776795724271,47.62,75468.51,125.2,-0.13983,9e-05,11.00078]
[1776795724288,47.62,75468.51,125.2,-0.13983,9e-05,11.00078]
[1776795724372,47.62,75468.51,125.2,-0.13983,9e-05,11.00078]
[1776795724853,47.62,75459.43,125.2,-0.14069,9e-05,11.04519]
[1776795725501,47.62,75459.43,125.2,-0.14069,9e-05,11.04519]
[1776795726640,47.62,75454.41,125.2,-0.14116,0.0001,11.06966]
[1776795726866,47.62,75452.56,125.2,-0.14133,0.0001,11.07854]
[1776795731738,47.61,75444.96,125.2,-0.14204,0.0001,11.11483]
[1776795731902,47.61,75444.35,125.2,-0.14209,0.0001,11.11755]
[1776795736936,47.61,75439.52,125.2,-0.14253,0.0001,11.13992]
[1776795741971,47.6,75434.25,125.2,-0.143,0.0001,11.16422]
[1776795747007,47.6,75437.92,125.2,-0.14262,0.0001,11.14472]
[1776795751185,47.59,75433.46,125.2,-0.14298,0.0001,11.16019]
[1776795754110,47.59,75430.11,125.2,-0.14329,0.0001,11.17613]
[1776795754211,47.59,75429.35,125.2,-0.14336,0.0001,11.17967]
[1776795757042,47.59,75426.95,125.2,-0.14358,0.0001,11.19128]
[1776795757079,47.59,75427.9,125.2,-0.14349,0.0001,11.18623]
[1776795758106,47.59,75427.9,125.2,-0.14349,0.0001,11.18623]
[1776795758122,47.59,75427.9,125.2,-0.14349,0.0001,11.18623]
[1776795758518,47.59,75428.07,125.2,-0.14346,0.0001,11.185]
[1776795761457,47.58,75425.66,125.2,-0.14369,0.0001,11.19645]
[1776795761685,47.58,75425.66,125.2,-0.14369,0.0001,11.19645]
[1776795761724,47.58,75425.66,125.2,-0.14369,0.0001,11.19645]
[1776795761862,47.58,75427.31,125.2,-0.14352,0.0001,11.18815]
[1776795762114,47.58,75438.71,125.2,-0.14243,0.0001,11.13212]
[1776795763689,47.58,75438.71,125.2,-0.14243,0.0001,11.13212]
[1776795764036,47.58,75446.82,125.2,-0.14165,0.0001,11.09177]
[1776795769163,47.58,75444.16,125.2,-0.14188,0.0001,11.1037]
[1776795773705,47.57,75444.51,125.2,-0.14183,0.0001,11.10126]
[1776795774654,47.57,75444.89,125.2,-0.14179,0.0001,11.09893]
[1776795775070,47.57,75453.86,125.2,-0.14093,0.0001,11.05464]
[1776795775210,47.57,75461.81,125.2,-0.14017,9e-05,11.0156]
[1776795776114,47.57,75461.81,125.2,-0.14017,9e-05,11.0156]
[1776795776426,47.57,75461.81,125.2,-0.14017,9e-05,11.0156]
[1776795776700,47.57,75461.81,125.2,-0.14017,9e-05,11.0156]
[1776795776731,47.57,75461.81,125.2,-0.14017,9e-05,11.0156]
[1776795776745,47.57,75461.81,125.2,-0.14017,9e-05,11.0156]
[1776795776790,47.57,75461.81,125.2,-0.14017,9e-05,11.0156]
[1776795776966,47.57,75461.81,125.2,-0.14017,9e-05,11.0156]
[1776795777036,47.57,75461.81,125.2,-0.14017,9e-05,11.0156]
[1776795776978,47.57,75467.78,125.2,-0.1396,9e-05,10.98596]
[1776795777596,47.57,75467.78,125.2,-0.1396,9e-05,10.98596]
[1776795778113,47.57,75474.62,125.2,-0.13895,9e-05,10.95197]
[1776795778550,47.57,75487.23,125.2,-0.13776,9e-05,10.88974]
[1776795783380,47.56,75493.93,125.2,-0.13711,9e-05,10.85582]
[1776795783448,47.56,75490.26,125.2,-0.13745,9e-05,10.87356]
[1776795788040,47.56,75486.96,125.2,-0.13776,9e-05,10.88954]
[1776795788052,47.56,75487.12,125.2,-0.13774,9e-05,10.88854]
[1776795793334,47.55,75487.63,125.2,-0.13766,9e-05,10.88432]
[1776795798796,47.55,75491.36,125.2,-0.13729,9e-05,10.86492]
[1776795798870,47.55,75500.7,125.2,-0.13641,9e-05,10.8189]
[1776795800987,47.55,75510.12,125.2,-0.13553,9e-05,10.77244]
[1776795801530,47.55,75510.12,125.2,-0.13553,9e-05,10.77244]
[1776795807438,47.54,75506.82,125.2,-0.13582,9e-05,10.78768]
[1776795812477,47.54,75507.63,125.2,-0.13568,9e-05,10.77783]
[1776795817512,47.54,75504.76,125.2,-0.13593,9e-05,10.79111]
[1776795821271,47.54,75505.44,125.2,-0.13586,9e-05,10.78724]
[1776795822732,47.54,75509.56,125.2,-0.13548,9e-05,10.76689]
[1776795823360,47.54,75514.2,125.2,-0.13505,9e-05,10.74403]
[1776795828536,47.53,75508.06,125.2,-0.1356,9e-05,10.77352]
[1776795831957,47.53,75505.88,125.2,-0.13579,9e-05,10.78368]
[1776795837659,47.53,75505.63,125.2,-0.1358,9e-05,10.78375]
[1776795839790,47.53,75515.42,125.2,-0.13489,9e-05,10.73551]
[1776795840293,47.53,75515.42,125.2,-0.13489,9e-05,10.73551]
[1776795841081,47.53,75515.42,125.2,-0.13489,9e-05,10.73551]
[1776795841993,47.53,75521.81,125.2,-0.1343,9e-05,10.70413]
[1776795842473,47.53,75523.85,125.2,-0.13411,9e-05,10.69409]
[1776795843121,47.53,75523.85,125.2,-0.13411,9e-05,10.69409]
[1776795843146,47.53,75526.36,125.2,-0.13388,9e-05,10.68176]
[1776795848736,47.52,75523.39,125.2,-0.13414,9e-05,10.69608]
[1776795853796,47.52,75522.72,125.2,-0.1342,9e-05,10.69916]
[1776795857854,47.52,75531.85,125.2,-0.13336,9e-05,10.65426]
[1776795861931,47.52,75526.81,125.2,-0.13382,9e-05,10.67886]
[1776795867923,47.52,75533.78,125.2,-0.13318,9e-05,10.64463]
[1776795872959,47.52,75532.95,125.2,-0.1332,9e-05,10.64351]
[1776795877994,47.52,75529.67,125.2,-0.1335,9e-05,10.65952]
[1776795878806,47.52,75529.67,125.2,-0.1335,9e-05,10.65952]
[1776795880605,47.52,75528.64,125.2,-0.1336,9e-05,10.66452]
[1776795882182,47.52,75521.07,125.2,-0.13429,9e-05,10.70154]
[1776795882891,47.52,75514.85,125.2,-0.13487,9e-05,10.73191]
[1776795882972,47.52,75514.85,125.2,-0.13487,9e-05,10.73191]
[1776795883064,47.52,75514.85,125.2,-0.13487,9e-05,10.73191]
[1776795883171,47.52,75505.11,125.2,-0.13576,9e-05,10.7795]
[1776795883536,47.52,75505.11,125.2,-0.13576,9e-05,10.7795]
[1776795883671,47.52,75505.11,125.2,-0.13576,9e-05,10.7795]
[1776795884037,47.52,75496.13,125.2,-0.1366,9e-05,10.82333]
[1776795889071,47.52,75486.4,125.2,-0.13749,9e-05,10.87047]
[1776795889855,47.52,75486.4,125.2,-0.13749,9e-05,10.87047]
[1776795890018,47.52,75486.4,125.2,-0.13749,9e-05,10.87047]
[1776795890079,47.52,75474.73,125.2,-0.13858,9e-05,10.92759]
[1776795890288,47.52,75474.73,125.2,-0.13858,9e-05,10.92759]
[1776795891188,47.52,75468.75,125.2,-0.13914,9e-05,10.95675]
[1776795891694,47.52,75468.75,125.2,-0.13914,9e-05,10.95675]
[1776795892092,47.52,75467.93,125.2,-0.13922,9e-05,10.96071]
[1776795897127,47.51,75471.02,125.2,-0.13892,9e-05,10.94503]
[1776795901283,47.51,75464.49,125.2,-0.13953,9e-05,10.97678]
[1776795905963,47.51,75455.32,125.2,-0.14039,9e-05,11.02115]
[1776795910968,47.51,75457.07,125.2,-0.14021,9e-05,11.0118]
[1776795913735,47.51,75459.44,125.2,-0.13997,9e-05,10.99948]
[1776795915254,47.5,75465.47,125.2,-0.13939,9e-05,10.96968]
[1776795916284,47.5,75472.59,125.2,-0.13872,9e-05,10.93437]
[1776795916752,47.5,75481.53,125.2,-0.13787,9e-05,10.89013]
[1776795919281,47.5,75489.51,125.2,-0.13711,9e-05,10.85038]
[1776795924316,47.49,75497.79,125.2,-0.13632,9e-05,10.80841]
[1776795925777,47.49,75497.79,125.2,-0.13632,9e-05,10.80841]
[1776795929908,47.49,75497.03,125.2,-0.13637,9e-05,10.81128]
[1776795929988,47.49,75497.03,125.2,-0.13637,9e-05,10.81128]
[1776795930507,47.49,75497.03,125.2,-0.13636,9e-05,10.81086]
[1776795931298,47.49,75501.62,125.2,-0.13593,9e-05,10.78815]
[1776795932769,47.49,75503.53,125.2,-0.1357,9e-05,10.77341]
[1776795936340,47.49,75503.93,125.2,-0.13565,9e-05,10.77086]
[1776795942231,47.48,75502.2,125.2,-0.1358,9e-05,10.77875]
[1776795947025,47.48,75499.92,125.2,-0.136,9e-05,10.78917]
[1776795952515,47.48,75493.15,125.2,-0.1366,9e-05,10.82102]
[1776795954285,47.48,75493.28,125.2,-0.13659,9e-05,10.82018]
[1776795958462,47.47,75494.35,125.2,-0.13649,9e-05,10.81472]
[1776795962055,47.47,75498.12,125.2,-0.13613,9e-05,10.79581]
[1776795963747,47.47,75504.97,125.2,-0.13549,9e-05,10.76193]
[1776795965783,47.47,75504.65,125.2,-0.13551,9e-05,10.76328]
[1776795967620,47.47,75492.36,125.2,-0.13665,9e-05,10.8232]
[1776795972656,47.47,75491.03,125.2,-0.13675,9e-05,10.82877]
[1776795975934,47.46,75490.49,125.2,-0.1368,9e-05,10.83103]
[1776795980789,47.46,75493.37,125.2,-0.13651,9e-05,10.81594]
[1776795985669,47.46,75492.43,125.2,-0.13658,9e-05,10.81971]
[1776795990883,47.45,75494.9,125.2,-0.13634,9e-05,10.8067]
[1776795990972,47.45,75494.9,125.2,-0.13634,9e-05,10.8067]
[1776795991412,47.45,75494.09,125.2,-0.13636,9e-05,10.80531]
[1776795995923,47.45,75488.75,125.2,-0.13684,9e-05,10.83077]
[1776795996282,47.45,75488.75,125.2,-0.13684,9e-05,10.83077]
[1776795996824,47.45,75474.7,125.2,-0.13816,9e-05,10.89971]
[1776796001859,47.45,75473.2,125.2,-0.1383,9e-05,10.90721]
[1776796007270,47.45,75474.16,125.2,-0.13821,9e-05,10.90258]
[1776796013105,47.45,75474.38,125.2,-0.13819,9e-05,10.90167]
[1776796018986,47.45,75473.9,125.2,-0.13824,9e-05,10.90421]
[1776796019788,47.45,75473.9,125.2,-0.13824,9e-05,10.90421]
[1776796020105,47.45,75473.9,125.2,-0.13824,9e-05,10.90421]
[1776796021131,47.45,75470.09,125.2,-0.1386,9e-05,10.92296]
[1776796021234,47.45,75470.09,125.2,-0.1386,9e-05,10.92296]
[1776796021220,47.45,75464.55,125.2,-0.13912,9e-05,10.9502]
[1776796023014,47.45,75453.38,125.2,-0.14018,0.0001,11.00506]
[1776796025513,47.45,75452.2,125.2,-0.14029,0.0001,11.01067]
[1776796031071,47.45,75446.79,125.2,-0.14079,0.0001,11.03652]
[1776796036105,47.45,75446.77,125.2,-0.14078,0.0001,11.03595]
[1776796041207,47.44,75448.51,125.2,-0.1406,0.0001,11.02687]
[1776796041251,47.44,75448.51,125.2,-0.1406,0.0001,11.02687]
[1776796041331,47.44,75449.66,125.2,-0.14049,0.0001,11.0211]
[1776796042149,47.44,75458.8,125.2,-0.13962,9e-05,10.97583]
[1776796043550,47.44,75461.49,125.2,-0.13936,9e-05,10.96239]
[1776796043558,47.44,75461.49,125.2,-0.13936,9e-05,10.96239]
[1776796044163,47.44,75458.61,125.2,-0.13963,9e-05,10.97637]
[1776796044928,47.44,75458.61,125.2,-0.13963,9e-05,10.97637]
[1776796044960,47.44,75458.61,125.2,-0.13963,9e-05,10.97637]
[1776796045311,47.44,75458.61,125.2,-0.13963,9e-05,10.97637]
[1776796045334,47.44,75467.35,125.2,-0.1388,9e-05,10.93332]
[1776796045386,47.44,75467.35,125.2,-0.1388,9e-05,10.93332]
[1776796046177,47.44,75475.55,125.2,-0.13802,9e-05,10.89264]
[1776796047306,47.44,75475.55,125.2,-0.13802,9e-05,10.89264]
[1776796053370,47.43,75473.82,125.2,-0.1381,9e-05,10.89393]
[1776796054253,47.43,75473.82,125.2,-0.1381,9e-05,10.89393]
[1776796054233,47.43,75476.17,125.2,-0.13787,9e-05,10.88227]
[1776796055773,47.43,75483.32,125.2,-0.1372,9e-05,10.84703]
[1776796056504,47.43,75486.77,125.2,-0.13688,9e-05,10.83003]
[1776796058046,47.43,75483.37,125.2,-0.13719,9e-05,10.84672]
[1776796058261,47.43,75483.41,125.2,-0.13719,9e-05,10.84648]
[1776796059584,47.43,75483.26,125.2,-0.1372,9e-05,10.84699]
[1776796059975,47.43,75483.26,125.2,-0.1372,9e-05,10.84699]
[1776796060297,47.43,75483.26,125.2,-0.1372,9e-05,10.84699]
[1776796060341,47.43,75476.51,125.2,-0.13783,9e-05,10.87994]
[1776796061281,47.43,75466.0,125.2,-0.13882,9e-05,10.9317]
[1776796064060,47.43,75466.43,125.2,-0.13878,9e-05,10.92955]
[1776796064239,47.43,75466.43,125.2,-0.13878,9e-05,10.92955]
[1776796064303,47.43,75461.47,125.2,-0.13925,9e-05,10.95395]
[1776796064686,47.43,75461.47,125.2,-0.13925,9e-05,10.95395]
[1776796066687,47.43,75453.59,125.2,-0.13999,0.0001,10.99266]
[1776796067323,47.43,75452.4,125.2,-0.14011,0.0001,10.99845]
[1776796072100,47.43,75452.94,125.2,-0.14005,0.0001,10.99535]
[1776796072361,47.43,75449.0,125.2,-0.14042,0.0001,11.01466]
[1776796076712,47.43,75442.59,125.2,-0.14102,0.0001,11.04585]
[1776796076735,47.42,75442.74,125.2,-0.141,0.0001,11.0448]
[1776796077527,47.42,75442.74,125.2,-0.141,0.0001,11.0448]
[1776796077578,47.42,75442.74,125.2,-0.141,0.0001,11.0448]
[1776796077637,47.42,75442.74,125.2,-0.141,0.0001,11.0448]
[1776796078118,47.42,75442.16,125.2,-0.14105,0.0001,11.04747]
[1776796082011,47.42,75433.56,125.2,-0.14186,0.0001,11.08902]
[1776796082711,47.42,75433.56,125.2,-0.14186,0.0001,11.08902]
[1776796083002,47.42,75433.56,125.2,-0.14186,0.0001,11.08902]
[1776796083096,47.42,75433.56,125.2,-0.14186,0.0001,11.08902]
[1776796083284,47.42,75433.56,125.2,-0.14186,0.0001,11.08902]
[1776796083307,47.42,75433.56,125.2,-0.14186,0.0001,11.08902]
[1776796083147,47.42,75428.48,125.2,-0.14235,0.0001,11.11381]
[1776796083437,47.42,75428.48,125.2,-0.14235,0.0001,11.11381]
[1776796083446,47.42,75414.4,125.2,-0.1437,0.0001,11.18326]
[1776796085261,47.42,75406.8,125.2,-0.14444,0.0001,11.22071]
[1776796086802,47.42,75404.8,125.2,-0.14463,0.0001,11.23058]
[1776796087526,47.42,75404.34,125.2,-0.14468,0.0001,11.23271]
[1776796093517,47.42,75396.74,125.2,-0.1454,0.0001,11.26966]
[1776796098552,47.41,75400.47,125.2,-0.14503,0.0001,11.2507]
[1776796100415,47.41,75400.6,125.2,-0.14502,0.0001,11.24997]
[1776796100874,47.41,75400.6,125.2,-0.14502,0.0001,11.24997]
[1776796101085,47.41,75403.3,125.2,-0.14475,0.0001,11.23648]
[1776796101717,47.41,75403.3,125.2,-0.14475,0.0001,11.23648]
[1776796101818,47.41,75409.78,125.2,-0.14412,0.0001,11.2044]
[1776796103616,47.41,75413.84,125.2,-0.14373,0.0001,11.18435]
[1776796105928,47.41,75401.69,125.2,-0.1449,0.0001,11.24431]
[1776796113957,47.41,75404.07,125.2,-0.14461,0.0001,11.2269]
[1776796119279,47.41,75400.71,125.2,-0.14493,0.0001,11.24315]
[1776796125946,47.41,75401.96,125.2,-0.1448,0.0001,11.23657]
[1776796132791,47.41,75402.88,125.2,-0.14471,0.0001,11.23167]
[1776796134128,47.41,75402.88,125.2,-0.14471,0.0001,11.23167]
[1776796134152,47.41,75402.88,125.2,-0.14471,0.0001,11.23167]
[1776796134318,47.41,75402.88,125.2,-0.14471,0.0001,11.23167]
[1776796134422,47.41,75402.88,125.2,-0.14471,0.0001,11.23167]
[1776796134396,47.41,75401.72,125.2,-0.14482,0.0001,11.23737]
[1776796135082,47.41,75412.02,125.2,-0.14381,0.0001,11.18627]
[1776796136260,47.41,75420.49,125.2,-0.14299,0.0001,11.1443]
[1776796139023,47.4,75420.87,125.2,-0.14295,0.0001,11.14219]
[1776796141732,47.4,75420.37,125.2,-0.14299,0.0001,11.14404]
[1776796143099,47.4,75419.98,125.2,-0.14302,0.0001,11.14571]
[1776796143112,47.4,75419.98,125.2,-0.14302,0.0001,11.14571]
[1776796143186,47.4,75418.89,125.2,-0.14312,0.0001,11.15083]
[1776796143876,47.4,75418.89,125.2,-0.14312,0.0001,11.15083]
[1776796145220,47.4,75419.53,125.2,-0.14306,0.0001,11.14758]
[1776796145396,47.4,75420.97,125.2,-0.14292,0.0001,11.14038]
[1776796147155,47.4,75424.66,125.2,-0.14256,0.0001,11.12207]
[1776796147230,47.4,75425.69,125.2,-0.14246,0.0001,11.11691]
[1776796151659,47.4,75426.19,125.2,-0.14241,0.0001,11.11425]
[1776796151923,47.4,75426.27,125.2,-0.1424,0.0001,11.11381]
[1776796156668,47.4,75419.65,125.2,-0.14303,0.0001,11.14615]
[1776796156959,47.4,75420.09,125.2,-0.14299,0.0001,11.14386]
[1776796159581,47.4,75420.64,125.2,-0.14293,0.0001,11.14098]
[1776796159610,47.4,75420.64,125.2,-0.14293,0.0001,11.14098]
[1776796160382,47.39,75430.08,125.2,-0.14202,0.0001,11.09433]
[1776796165932,47.39,75429.84,125.2,-0.14203,0.0001,11.09468]
[1776796171059,47.39,75434.1,125.2,-0.14155,0.0001,11.06744]
[1776796176093,47.38,75437.17,125.2,-0.14124,0.0001,11.05155]
[1776796177275,47.38,75437.17,125.2,-0.14124,0.0001,11.05155]
[1776796177858,47.38,75438.15,125.2,-0.14114,0.0001,11.04658]
[1776796177872,47.38,75438.15,125.2,-0.14114,0.0001,11.04658]
[1776796177904,47.38,75438.15,125.2,-0.14114,0.0001,11.04658]
[1776796178157,47.38,75438.15,125.2,-0.14114,0.0001,11.04658]
[1776796178460,47.38,75454.61,125.2,-0.13957,9e-05,10.9653]
[1776796179262,47.38,75469.67,125.2,-0.13814,9e-05,10.8911]
[1776796180931,47.38,75469.84,125.2,-0.13813,9e-05,10.89036]
[1776796183366,47.38,75469.89,125.2,-0.13813,9e-05,10.89028]
[1776796183434,47.39,75477.94,125.2,-0.13737,9e-05,10.85075]
[1776796184093,47.39,75477.94,125.2,-0.13737,9e-05,10.85075]
[1776796187144,47.38,75480.91,125.2,-0.13709,9e-05,10.83603]
[1776796187740,47.38,75480.96,125.2,-0.13709,9e-05,10.83576]
[1776796188184,47.38,75482.61,125.2,-0.13693,9e-05,10.82762]
[1776796190366,47.38,75491.55,125.2,-0.1361,9e-05,10.78361]
[1776796190527,47.38,75491.55,125.2,-0.1361,9e-05,10.78361]
[1776796191672,47.38,75491.3,125.2,-0.13612,9e-05,10.78471]
[1776796196692,47.38,75493.82,125.2,-0.13587,9e-05,10.77173]
[1776796197915,47.38,75493.82,125.2,-0.13587,9e-05,10.77173]
[1776796199304,47.38,75491.48,125.2,-0.13608,9e-05,10.783]
[1776796201422,47.38,75489.92,125.2,-0.13623,9e-05,10.79071]
[1776796201911,47.38,75492.32,125.2,-0.13601,9e-05,10.77892]
[1776796203579,47.38,75503.47,125.2,-0.13497,9e-05,10.72391]
[1776796203652,47.38,75503.47,125.2,-0.13497,9e-05,10.72391]
[1776796204227,47.38,75503.47,125.2,-0.13497,9e-05,10.72391]
[1776796204245,47.38,75503.47,125.2,-0.13497,9e-05,10.72391]
[1776796205122,47.38,75504.75,125.2,-0.13485,9e-05,10.71757]
[1776796205879,47.38,75505.77,125.2,-0.13475,9e-05,10.71252]
[1776796205993,47.38,75505.77,125.2,-0.13475,9e-05,10.71252]
[1776796206752,47.38,75509.56,125.2,-0.1344,9e-05,10.69388]
[1776796207317,47.38,75518.51,125.2,-0.13357,9e-05,10.64994]
[1776796207807,47.38,75518.51,125.2,-0.13357,9e-05,10.64994]
[1776796211642,47.38,75518.14,125.2,-0.13361,9e-05,10.65197]
[1776796217035,47.38,75515.56,125.2,-0.13385,9e-05,10.66475]
[1776796217387,47.38,75523.34,125.2,-0.13314,9e-05,10.6266]
[1776796218597,47.38,75525.6,125.2,-0.13293,9e-05,10.61559]
[1776796220642,47.38,75527.43,125.2,-0.13277,9e-05,10.60682]
[1776796221335,47.38,75527.43,125.2,-0.13277,9e-05,10.60682]
[1776796226772,47.38,75526.36,125.2,-0.13287,9e-05,10.61265]
[1776796227122,47.38,75526.36,125.2,-0.13287,9e-05,10.61265]
[1776796227199,47.38,75526.36,125.2,-0.13287,9e-05,10.61265]
[1776796228044,47.38,75525.15,125.2,-0.13299,9e-05,10.61867]
[1776796229153,47.38,75523.31,125.2,-0.13316,9e-05,10.62778]
[1776796229211,47.38,75523.31,125.2,-0.13316,9e-05,10.62778]
[1776796229326,47.38,75523.31,125.2,-0.13316,9e-05,10.62778]
[1776796229383,47.38,75523.31,125.2,-0.13316,9e-05,10.62778]
[1776796229492,47.38,75534.87,125.2,-0.1321,9e-05,10.5711]
[1776796231313,47.39,75545.58,125.2,-0.13107,9e-05,10.51351]
[1776796234169,47.39,75547.53,125.2,-0.1309,9e-05,10.504]
[1776796238446,47.39,75543.57,125.2,-0.13126,9e-05,10.52351]
[1776796239616,47.39,75534.74,125.2,-0.13206,9e-05,10.56681]
[1776796241282,47.39,75534.74,125.2,-0.13206,9e-05,10.56681]
[1776796241377,47.39,75531.59,125.2,-0.13235,9e-05,10.58216]
[1776796244019,47.39,75527.3,125.2,-0.13275,9e-05,10.60342]
[1776796244056,47.39,75527.52,125.2,-0.13273,9e-05,10.60245]
[1776796246666,47.39,75524.96,125.2,-0.13297,9e-05,10.61507]
[1776796246714,47.39,75523.43,125.2,-0.13311,9e-05,10.62263]
[1776796252675,47.39,75520.61,125.2,-0.13337,9e-05,10.63679]
[1776796253763,47.39,75520.24,125.2,-0.13341,9e-05,10.63866]
[1776796253963,47.39,75520.24,125.2,-0.13341,9e-05,10.63866]
[1776796255949,47.39,75510.25,125.2,-0.13433,9e-05,10.68775]
[1776796256674,47.39,75509.12,125.2,-0.13443,9e-05,10.69328]
[1776796256738,47.39,75508.48,125.2,-0.13449,9e-05,10.6964]
[1776796261773,47.39,75508.32,125.2,-0.1345,9e-05,10.6969]
[1776796266808,47.39,75512.02,125.2,-0.13416,9e-05,10.67845]
[1776796272544,47.39,75511.1,125.2,-0.13424,9e-05,10.6828]
[1776796282921,47.39,75511.7,125.2,-0.13418,9e-05,10.67965]
[1776796288605,47.38,75508.25,125.2,-0.13449,9e-05,10.69643]
[1776796293383,47.38,75524.0,125.2,-0.13298,9e-05,10.61354]
[1776796297472,47.38,75525.65,125.2,-0.13283,9e-05,10.60558]
[1776796298285,47.38,75526.99,125.2,-0.13271,9e-05,10.59915]
[1776796298356,47.38,75526.99,125.2,-0.13271,9e-05,10.59915]
[1776796298368,47.38,75526.99,125.2,-0.13271,9e-05,10.59915]
[1776796298377,47.38,75528.47,125.2,-0.13258,9e-05,10.59181]
[1776796300165,47.38,75539.24,125.2,-0.13158,9e-05,10.53854]
[1776796305498,47.38,75546.25,125.2,-0.13094,9e-05,10.50372]
[1776796311117,47.38,75551.56,125.2,-0.13044,9e-05,10.47674]
[1776796316152,47.37,75554.06,125.2,-0.1302,9e-05,10.46394]
[1776796317259,47.37,75554.06,125.2,-0.1302,9e-05,10.46394]
[1776796319743,47.37,75554.62,125.2,-0.13014,9e-05,10.46088]
[1776796320411,47.37,75554.62,125.2,-0.13014,9e-05,10.46088]
[1776796320643,47.37,75557.3,125.2,-0.1299,9e-05,10.44767]
[1776796322717,47.37,75569.87,125.2,-0.12877,9e-05,10.3861]
[1776796323359,47.37,75569.87,125.2,-0.12877,9e-05,10.3861]
[1776796324186,47.37,75570.77,125.2,-0.12869,9e-05,10.38171]
[1776796324321,47.37,75570.77,125.2,-0.12869,9e-05,10.38171]
[1776796326563,47.37,75579.3,125.2,-0.12792,9e-05,10.34014]
[1776796328043,47.37,75578.76,125.2,-0.12797,9e-05,10.34285]
[1776796328236,47.37,75578.94,125.2,-0.12796,9e-05,10.34204]
[1776796333573,47.37,75579.47,125.2,-0.1279,9e-05,10.33892]
[1776796333650,47.37,75579.47,125.2,-0.1279,9e-05,10.33892]
[1776796334375,47.37,75580.16,125.2,-0.12784,9e-05,10.33542]
[1776796334388,47.37,75580.16,125.2,-0.12784,9e-05,10.33542]
[1776796334542,47.37,75580.16,125.2,-0.12784,9e-05,10.33542]
[1776796334918,47.37,75584.47,125.2,-0.12745,9e-05,10.31426]
[1776796335574,47.37,75592.64,125.2,-0.12672,9e-05,10.27433]
[1776796335759,47.37,75592.64,125.2,-0.12672,9e-05,10.27433]
[1776796336461,47.37,75592.64,125.2,-0.12672,9e-05,10.27433]
[1776796336567,47.37,75605.46,125.2,-0.12559,9e-05,10.21184]
[1776796340656,47.37,75606.64,125.2,-0.12549,9e-05,10.20632]
[1776796341329,47.37,75603.08,125.2,-0.1258,9e-05,10.22355]
[1776796342191,47.37,75603.08,125.2,-0.1258,9e-05,10.22355]
[1776796342433,47.37,75603.08,125.2,-0.1258,9e-05,10.22355]
[1776796342466,47.37,75603.08,125.2,-0.1258,9e-05,10.22355]
[1776796342647,47.37,75600.97,125.2,-0.12598,9e-05,10.23367]
[1776796344278,47.37,75595.62,125.2,-0.12646,9e-05,10.25976]
[1776796346235,47.37,75591.28,125.2,-0.12684,9e-05,10.28085]
[1776796346406,47.37,75591.28,125.2,-0.12684,9e-05,10.28085]
[1776796346524,47.37,75591.28,125.2,-0.12684,9e-05,10.28085]
[1776796347371,47.37,75580.76,125.2,-0.12778,9e-05,10.33206]
[1776796348015,47.37,75580.76,125.2,-0.12778,9e-05,10.33206]
[1776796348377,47.37,75572.77,125.2,-0.12849,9e-05,10.37095]
[1776796349742,47.37,75571.88,125.2,-0.12857,9e-05,10.37513]
[1776796350392,47.37,75571.55,125.2,-0.1286,9e-05,10.37676]
[1776796351724,47.37,75570.23,125.2,-0.12866,9e-05,10.37805]
[1776796352171,47.37,75570.23,125.2,-0.12866,9e-05,10.37805]
[1776796354490,47.37,75569.51,125.2,-0.12873,9e-05,10.38161]
[1776796355057,47.37,75569.58,125.2,-0.12872,9e-05,10.38128]
[1776796357441,47.37,75579.27,125.2,-0.12786,9e-05,10.33405]
[1776796358043,47.37,75579.27,125.2,-0.12786,9e-05,10.33405]
[1776796358448,47.37,75582.39,125.2,-0.12758,9e-05,10.31892]
[1776796363483,47.37,75574.64,125.2,-0.12826,9e-05,10.35613]
[1776796365285,47.37,75575.98,125.2,-0.12814,9e-05,10.34944]
[1776796370532,47.36,75580.15,125.2,-0.12775,9e-05,10.32833]
[1776796375566,47.36,75581.44,125.2,-0.12763,9e-05,10.32151]
[1776796377220,47.36,75580.96,125.2,-0.12767,9e-05,10.32376]
[1776796382616,47.36,75571.4,125.2,-0.12851,9e-05,10.36975]
[1776796385656,47.36,75585.45,125.2,-0.12725,9e-05,10.3007]
[1776796385852,47.36,75585.45,125.2,-0.12725,9e-05,10.3007]
[1776796386653,47.36,75593.88,125.2,-0.1265,9e-05,10.25953]
[1776796387145,47.36,75593.88,125.2,-0.1265,9e-05,10.25953]
[1776796387307,47.36,75593.88,125.2,-0.1265,9e-05,10.25953]
[1776796391668,47.36,75593.59,125.2,-0.12652,9e-05,10.26092]
[1776796391688,47.36,75594.08,125.2,-0.12648,9e-05,10.25852]
[1776796393319,47.36,75593.92,125.2,-0.12649,9e-05,10.25926]
[1776796398731,47.36,75596.8,125.2,-0.12623,9e-05,10.24503]
[1776796401760,47.36,75593.15,125.2,-0.12656,9e-05,10.26273]
[1776796403772,47.36,75580.32,125.2,-0.12769,9e-05,10.32508]
[1776796408808,47.35,75582.03,125.2,-0.12753,9e-05,10.31599]
[1776796409811,47.35,75582.03,125.2,-0.12753,9e-05,10.31599]
[1776796414850,47.35,75582.99,125.2,-0.12738,9e-05,10.3054]
[1776796416869,47.35,75572.04,125.2,-0.12835,9e-05,10.35864]
[1776796418035,47.35,75572.04,125.2,-0.12835,9e-05,10.35864]
[1776796418274,47.35,75571.52,125.2,-0.1284,9e-05,10.36101]
[1776796422609,47.35,75570.18,125.2,-0.12852,9e-05,10.36758]
[1776796422711,47.35,75571.78,125.2,-0.12837,9e-05,10.3598]
[1776796427945,47.35,75573.09,125.2,-0.12824,9e-05,10.35255]
[1776796429737,47.35,75573.09,125.2,-0.12824,9e-05,10.35255]
[1776796429960,47.34,75572.69,125.2,-0.12827,9e-05,10.35417]
[1776796431744,47.34,75572.69,125.2,-0.12827,9e-05,10.35417]
[1776796431974,47.34,75571.46,125.2,-0.12838,9e-05,10.36025]
[1776796433788,47.34,75571.11,125.2,-0.12842,9e-05,10.36207]
[1776796434506,47.34,75571.11,125.2,-0.12842,9e-05,10.36207]
[1776796435331,47.35,75576.68,125.2,-0.12792,9e-05,10.33496]
[1776796435339,47.35,75581.23,125.2,-0.12752,9e-05,10.31286]
[1776796439738,47.35,75582.19,125.2,-0.12743,9e-05,10.30828]
[1776796439813,47.35,75581.71,125.2,-0.12748,9e-05,10.31083]
[1776796439820,47.35,75581.71,125.2,-0.12748,9e-05,10.31083]
[1776796440030,47.35,75581.87,125.2,-0.12747,9e-05,10.31015]
[1776796445065,47.35,75582.13,125.2,-0.12743,9e-05,10.30834]
[1776796447111,47.34,75581.75,125.2,-0.12746,9e-05,10.30999]
[1776796447640,47.34,75581.75,125.2,-0.12746,9e-05,10.30999]
[1776796447646,47.34,75590.92,125.2,-0.12664,9e-05,10.26514]
[1776796449014,47.34,75598.58,125.2,-0.12597,9e-05,10.2278]
[1776796449825,47.34,75598.2,125.2,-0.126,9e-05,10.22961]
[1776796452516,47.34,75597.52,125.2,-0.12606,9e-05,10.23295]
[1776796455830,47.34,75604.6,125.2,-0.12543,9e-05,10.19847]
[1776796461476,47.34,75602.84,125.2,-0.12559,9e-05,10.20728]
[1776796461535,47.34,75602.84,125.2,-0.12559,9e-05,10.20728]
[1776796465206,47.35,75611.1,125.2,-0.12487,9e-05,10.16739]
[1776796466218,47.35,75611.1,125.2,-0.12487,9e-05,10.16739]
[1776796472256,47.35,75615.47,125.2,-0.12445,9e-05,10.14181]
[1776796476386,47.35,75612.4,125.2,-0.12473,9e-05,10.15726]
[1776796480341,47.35,75605.96,125.2,-0.1253,9e-05,10.18897]
[1776796480798,47.35,75604.56,125.2,-0.12543,9e-05,10.19584]
[1776796481690,47.35,75604.56,125.2,-0.12543,9e-05,10.19584]
[1776796482521,47.35,75597.83,125.2,-0.12602,9e-05,10.2287]
[1776796484235,47.35,75591.33,125.2,-0.1266,9e-05,10.26033]
[1776796486417,47.35,75586.76,125.2,-0.127,9e-05,10.2825]
[1776796486645,47.35,75585.58,125.2,-0.12711,9e-05,10.28817]
[1776796487106,47.35,75585.58,125.2,-0.12711,9e-05,10.28817]
[1776796487361,47.35,75582.72,125.2,-0.12736,9e-05,10.30203]
[1776796489235,47.35,75581.11,125.2,-0.1275,9e-05,10.30978]
[1776796494411,47.35,75587.65,125.2,-0.12691,9e-05,10.27718]
[1776796495547,47.35,75587.65,125.2,-0.12691,9e-05,10.27718]
[1776796498743,47.35,75591.77,125.2,-0.12654,9e-05,10.2569]
[1776796504495,47.35,75586.98,125.2,-0.12696,9e-05,10.28011]
[1776796506139,47.35,75584.52,125.2,-0.12718,9e-05,10.29194]
[1776796511530,47.34,75584.84,125.2,-0.12714,9e-05,10.28973]
[1776796512520,47.34,75584.84,125.2,-0.12714,9e-05,10.28973]
[1776796516510,47.34,75577.31,125.2,-0.1278,9e-05,10.32605]
[1776796516684,47.34,75577.31,125.2,-0.1278,9e-05,10.32605]
[1776796516785,47.34,75577.12,125.2,-0.12781,9e-05,10.32684]
[1776796517375,47.34,75577.12,125.2,-0.12781,9e-05,10.32684]
[1776796517572,47.34,75580.66,125.2,-0.1275,9e-05,10.30965]
[1776796517928,47.34,75580.66,125.2,-0.1275,9e-05,10.30965]
[1776796518579,47.34,75585.06,125.2,-0.12711,9e-05,10.28829]
[1776796519156,47.34,75585.06,125.2,-0.12711,9e-05,10.28829]
[1776796519586,47.34,75586.09,125.2,-0.12702,9e-05,10.28342]
[1776796521672,47.34,75585.6,125.2,-0.12706,9e-05,10.28577]
[1776796521715,47.34,75585.86,125.2,-0.12704,9e-05,10.28445]
[1776796522477,47.34,75585.86,125.2,-0.12704,9e-05,10.28445]
[1776796522523,47.34,75585.86,125.2,-0.12704,9e-05,10.28445]
[1776796524621,47.34,75594.69,125.2,-0.12625,9e-05,10.24121]
[1776796529656,47.34,75600.89,125.2,-0.12571,9e-05,10.21113]
[1776796531706,47.34,75599.66,125.2,-0.12582,9e-05,10.21715]
[1776796531778,47.34,75595.59,125.2,-0.12612,9e-05,10.23182]
[1776796533684,47.34,75584.81,125.2,-0.12708,9e-05,10.28443]
[1776796533869,47.34,75584.81,125.2,-0.12708,9e-05,10.28443]
[1776796535438,47.34,75579.79,125.2,-0.12753,9e-05,10.30888]
[1776796535886,47.34,75576.96,125.2,-0.12778,9e-05,10.32262]
[1776796536323,47.34,75576.96,125.2,-0.12778,9e-05,10.32262]
[1776796537171,47.34,75573.52,125.2,-0.12809,9e-05,10.33932]
[1776796537822,47.34,75570.32,125.2,-0.12837,9e-05,10.35483]
[1776796538016,47.34,75570.32,125.2,-0.12837,9e-05,10.35483]
[1776796538050,47.34,75570.32,125.2,-0.12837,9e-05,10.35483]
[1776796539731,47.34,75567.03,125.2,-0.12867,9e-05,10.37097]
[1776796542618,47.34,75564.2,125.2,-0.12892,9e-05,10.38488]
[1776796543919,47.34,75567.46,125.2,-0.12863,9e-05,10.36897]
[1776796544175,47.34,75567.46,125.2,-0.12863,9e-05,10.36897]
[1776796545440,47.34,75571.04,125.2,-0.12831,9e-05,10.35152]
[1776796549730,47.34,75573.47,125.2,-0.1281,9e-05,10.33994]
[1776796549797,47.34,75573.58,125.2,-0.12809,9e-05,10.33948]
[1776796551699,47.34,75576.9,125.2,-0.12779,9e-05,10.32313]
[1776796551814,47.34,75583.05,125.2,-0.12724,9e-05,10.293]
[1776796556849,47.34,75581.7,125.2,-0.12735,9e-05,10.29908]
[1776796559870,47.34,75573.41,125.2,-0.12809,9e-05,10.3392]
[1776796561702,47.34,75572.46,125.2,-0.12817,9e-05,10.34367]
[1776796561884,47.34,75572.11,125.2,-0.1282,9e-05,10.3452]
[1776796565881,47.34,75577.66,125.2,-0.12769,9e-05,10.31782]
[1776796572243,47.33,75570.97,125.2,-0.12828,9e-05,10.34965]
[1776796573440,47.33,75570.07,125.2,-0.12836,9e-05,10.35389]
[1776796573892,47.33,75570.07,125.2,-0.12836,9e-05,10.35389]
[1776796573543,47.33,75570.12,125.2,-0.12834,9e-05,10.3533]
[1776796574052,47.33,75570.12,125.2,-0.12834,9e-05,10.3533]
[1776796574102,47.33,75570.12,125.2,-0.12834,9e-05,10.3533]
[1776796574519,47.33,75570.12,125.2,-0.12834,9e-05,10.3533]
[1776796575069,47.33,75567.86,125.2,-0.12855,9e-05,10.36437]
[1776796575133,47.33,75567.86,125.2,-0.12855,9e-05,10.36437]
[1776796575326,47.33,75567.86,125.2,-0.12855,9e-05,10.36437]
[1776796575489,47.33,75567.86,125.2,-0.12855,9e-05,10.36437]
[1776796576717,47.33,75549.89,125.2,-0.13017,9e-05,10.45215]
[1776796581043,47.33,75543.56,125.2,-0.13073,9e-05,10.48274]
[1776796581966,47.33,75543.52,125.2,-0.13073,9e-05,10.48279]
[1776796583206,47.33,75543.99,125.2,-0.13069,9e-05,10.4802]
[1776796585227,47.33,75547.95,125.2,-0.13033,9e-05,10.4607]
[1776796586030,47.33,75548.3,125.2,-0.13029,9e-05,10.45888]
[1776796591088,47.33,75548.2,125.2,-0.13024,9e-05,10.45361]
[1776796593468,47.33,75549.74,125.2,-0.1301,9e-05,10.44591]
[1776796594292,47.33,75553.2,125.2,-0.12978,9e-05,10.42892]
[1776796595215,47.33,75552.46,125.2,-0.12985,9e-05,10.43255]
[1776796601159,47.32,75550.97,125.2,-0.12998,9e-05,10.43942]
[1776796605916,47.32,75548.38,125.2,-0.13021,9e-05,10.45194]
[1776796607201,47.32,75534.84,125.2,-0.13144,9e-05,10.51804]
[1776796608099,47.32,75534.84,125.2,-0.13144,9e-05,10.51804]
[1776796608282,47.32,75534.84,125.2,-0.13144,9e-05,10.51804]
[1776796608316,47.32,75527.75,125.2,-0.13208,9e-05,10.55267]
[1776796613349,47.32,75532.14,125.2,-0.13168,9e-05,10.53093]
[1776796614927,47.32,75532.01,125.2,-0.13169,9e-05,10.53158]
[1776796622779,47.32,75529.35,125.2,-0.13195,9e-05,10.54548]
[1776796626725,47.33,75529.13,125.2,-0.13198,9e-05,10.54716]
[1776796626774,47.33,75529.75,125.2,-0.13193,9e-05,10.54442]
[1776796628064,47.33,75529.64,125.2,-0.13194,9e-05,10.54514]
[1776796628152,47.33,75529.64,125.2,-0.13194,9e-05,10.54514]
[1776796628807,47.33,75540.55,125.2,-0.13094,9e-05,10.4916]
[1776796634059,47.33,75541.03,125.2,-0.1309,9e-05,10.48946]
[1776796638791,47.33,75529.42,125.2,-0.13196,9e-05,10.54643]
[1776796638962,47.33,75529.42,125.2,-0.13196,9e-05,10.54643]
[1776796642212,47.33,75527.38,125.2,-0.13215,9e-05,10.55622]
[1776796642283,47.33,75527.38,125.2,-0.13215,9e-05,10.55622]
[1776796642446,47.33,75523.94,125.2,-0.13246,9e-05,10.57304]
[1776796645262,47.33,75519.78,125.2,-0.13285,9e-05,10.59368]
[1776796645468,47.33,75518.35,125.2,-0.13298,9e-05,10.60082]
[1776796646677,47.33,75518.35,125.2,-0.13298,9e-05,10.60082]
[1776796646877,47.33,75516.54,125.2,-0.13315,9e-05,10.60981]
[1776796652010,47.33,75515.86,125.2,-0.13316,9e-05,10.60814]
[1776796656285,47.33,75516.27,125.2,-0.13313,9e-05,10.60643]
[1776796656913,47.33,75516.27,125.2,-0.13313,9e-05,10.60643]
[1776796656969,47.33,75507.33,125.2,-0.13396,9e-05,10.65045]
[1776796658719,47.33,75502.53,125.2,-0.1344,9e-05,10.67408]
[1776796658744,47.33,75502.53,125.2,-0.1344,9e-05,10.67408]
[1776796658873,47.33,75502.53,125.2,-0.1344,9e-05,10.67408]
[1776796659729,47.33,75492.51,125.2,-0.13534,9e-05,10.72336]
[1776796662128,47.33,75489.85,125.2,-0.13558,9e-05,10.73629]
[1776796665027,47.33,75491.75,125.2,-0.1354,9e-05,10.72669]
[1776796666875,47.33,75494.98,125.2,-0.1351,9e-05,10.71074]
[1776796667100,47.33,75495.91,125.2,-0.13501,9e-05,10.70613]
[1776796667625,47.33,75499.44,125.2,-0.13468,9e-05,10.68871]
[1776796668320,47.33,75499.44,125.2,-0.13468,9e-05,10.68871]
[1776796671652,47.33,75502.7,125.2,-0.13438,9e-05,10.6726]
[1776796671754,47.33,75501.96,125.2,-0.13444,9e-05,10.67622]
[1776796676010,47.33,75503.56,125.2,-0.1343,9e-05,10.66834]
[1776796676986,47.33,75508.39,125.2,-0.13385,9e-05,10.64461]
[1776796682729,47.33,75504.81,125.2,-0.13418,9e-05,10.66228]
[1776796687764,47.33,75511.66,125.2,-0.13355,9e-05,10.62863]
[1776796692798,47.33,75511.68,125.2,-0.13355,9e-05,10.62855]
[1776796697282,47.33,75518.12,125.2,-0.13295,9e-05,10.59692]
[1776796697283,47.33,75518.12,125.2,-0.13295,9e-05,10.59692]
[1776796697833,47.33,75530.44,125.2,-0.13182,9e-05,10.53631]
[1776796699193,47.33,75534.88,125.2,-0.13141,9e-05,10.51447]
[1776796699943,47.33,75534.88,125.2,-0.13141,9e-05,10.51447]
[1776796701767,47.33,75534.96,125.2,-0.1314,9e-05,10.51386]
[1776796705950,47.33,75527.1,125.2,-0.13211,9e-05,10.55208]
[1776796706285,47.33,75527.1,125.2,-0.13211,9e-05,10.55208]
[1776796706903,47.33,75524.4,125.2,-0.13236,9e-05,10.56544]
[1776796708917,47.33,75532.32,125.2,-0.13164,9e-05,10.5268]
[1776796713952,47.33,75531.06,125.2,-0.13172,9e-05,10.52856]
[1776796718987,47.33,75532.33,125.2,-0.13162,9e-05,10.52309]
[1776796722775,47.34,75531.37,125.2,-0.13171,9e-05,10.52827]
[1776796723234,47.34,75533.6,125.2,-0.13151,9e-05,10.51749]
[1776796723345,47.34,75533.6,125.2,-0.13151,9e-05,10.51749]
[1776796724022,47.34,75534.04,125.2,-0.13147,9e-05,10.5153]
[1776796726743,47.34,75537.65,125.2,-0.13114,9e-05,10.49756]
[1776796728041,47.34,75538.21,125.2,-0.13109,9e-05,10.49481]
[1776796737110,47.34,75536.26,125.2,-0.13127,9e-05,10.50417]
[1776796737137,47.34,75536.26,125.2,-0.13127,9e-05,10.50417]
[1776796737250,47.34,75536.26,125.2,-0.13127,9e-05,10.50417]
[1776796737307,47.34,75536.26,125.2,-0.13127,9e-05,10.50417]
[1776796737544,47.34,75536.26,125.2,-0.13127,9e-05,10.50417]
[1776796737886,47.34,75536.26,125.2,-0.13127,9e-05,10.50417]
[1776796738247,47.34,75539.28,125.2,-0.13099,9e-05,10.48922]
[1776796739033,47.33,75550.85,125.2,-0.12994,9e-05,10.43249]
[1776796739719,47.33,75550.85,125.2,-0.12994,9e-05,10.43249]
[1776796740240,47.33,75555.85,125.2,-0.12948,9e-05,10.40799]
[1776796740591,47.33,75555.85,125.2,-0.12948,9e-05,10.40799]
[1776796741708,47.33,75555.32,125.2,-0.12953,9e-05,10.41056]
[1776796741836,47.33,75555.32,125.2,-0.12953,9e-05,10.41056]
[1776796741939,47.33,75554.32,125.2,-0.12962,9e-05,10.41542]
[1776796743193,47.33,75554.84,125.2,-0.12957,9e-05,10.41288]
[1776796747488,47.33,75560.16,125.2,-0.12908,9e-05,10.38604]
[1776796747540,47.33,75560.16,125.2,-0.12908,9e-05,10.38604]
[1776796747667,47.33,75560.16,125.2,-0.12908,9e-05,10.38604]
[1776796747681,47.33,75560.16,125.2,-0.12908,9e-05,10.38604]
[1776796747744,47.33,75560.16,125.2,-0.12908,9e-05,10.38604]
[1776796748082,47.33,75560.16,125.2,-0.12908,9e-05,10.38604]
[1776796747828,47.33,75559.41,125.2,-0.12914,9e-05,10.38933]
[1776796748193,47.33,75549.39,125.2,-0.13005,9e-05,10.43837]
[1776796750012,47.33,75541.15,125.2,-0.13079,9e-05,10.47856]
[1776796755242,47.33,75537.27,125.2,-0.13113,9e-05,10.49691]
[1776796758169,47.33,75537.31,125.2,-0.13112,9e-05,10.49643]
[1776796764304,47.32,75535.57,125.2,-0.13126,9e-05,10.50389]
[1776796769770,47.32,75535.34,125.2,-0.13127,9e-05,10.50442]
[1776796773343,47.32,75532.12,125.2,-0.1315,9e-05,10.51436]
[1776796773368,47.32,75531.8,125.2,-0.13153,9e-05,10.51577]
[1776796778071,47.32,75534.02,125.2,-0.13133,9e-05,10.505]
[1776796778404,47.32,75533.06,125.2,-0.13142,9e-05,10.50981]
[1776796783439,47.31,75532.96,125.2,-0.13141,9e-05,10.50952]
[1776796788208,47.31,75533.0,125.2,-0.13141,9e-05,10.50917]
[1776796793509,47.31,75535.33,125.2,-0.13117,9e-05,10.49646]
[1776796795525,47.31,75535.68,125.2,-0.13114,9e-05,10.49461]
[1776796796600,47.31,75535.98,125.2,-0.13111,9e-05,10.49289]
[1776796796834,47.31,75535.98,125.2,-0.13111,9e-05,10.49289]
[1776796797537,47.31,75549.0,125.2,-0.12992,9e-05,10.42896]
[1776796799716,47.31,75552.4,125.2,-0.12961,9e-05,10.41217]
[1776796801863,47.31,75554.81,125.2,-0.12939,9e-05,10.40037]
[1776796805961,47.31,75556.83,125.2,-0.12921,9e-05,10.39054]
[1776796808444,47.31,75555.08,125.2,-0.12937,9e-05,10.39916]
[1776796808482,47.31,75555.08,125.2,-0.12937,9e-05,10.39916]
[1776796809716,47.31,75548.35,125.2,-0.12998,9e-05,10.43212]
[1776796810316,47.31,75550.28,125.2,-0.1298,9e-05,10.42244]
[1776796815663,47.31,75545.38,125.2,-0.13024,9e-05,10.44615]
[1776796816690,47.31,75545.38,125.2,-0.13024,9e-05,10.44615]
[1776796816790,47.31,75545.64,125.2,-0.13021,9e-05,10.44481]
[1776796819714,47.3,75545.19,125.2,-0.13025,9e-05,10.44683]
[1776796825734,47.3,75547.36,125.2,-0.13004,9e-05,10.43556]
[1776796827191,47.3,75550.54,125.2,-0.12975,9e-05,10.4199]
[1776796831072,47.3,75554.04,125.2,-0.12943,9e-05,10.40261]
[1776796831652,47.3,75550.84,125.2,-0.12967,9e-05,10.41305]
[1776796831678,47.3,75550.84,125.2,-0.12967,9e-05,10.41305]
[1776796831777,47.3,75542.39,125.2,-0.13044,9e-05,10.45439]
[1776796832825,47.3,75542.39,125.2,-0.13044,9e-05,10.45439]
[1776796832836,47.3,75542.39,125.2,-0.13044,9e-05,10.45439]
[1776796832899,47.3,75542.39,125.2,-0.13044,9e-05,10.45439]
[1776796833342,47.3,75540.01,125.2,-0.13065,9e-05,10.46598]
[1776796833999,47.3,75534.54,125.2,-0.13115,9e-05,10.4929]
[1776796839440,47.3,75533.68,125.2,-0.13123,9e-05,10.49739]
[1776796839659,47.3,75533.68,125.2,-0.13123,9e-05,10.49739]
[1776796841021,47.3,75518.48,125.2,-0.13263,9e-05,10.57224]
[1776796846739,47.3,75515.04,125.2,-0.13296,9e-05,10.58956]
[1776796851941,47.31,75516.5,125.2,-0.13283,9e-05,10.58303]
[1776796856976,47.31,75508.82,125.2,-0.13355,9e-05,10.6212]
[1776796862056,47.31,75508.78,125.2,-0.13356,9e-05,10.6216]
[1776796868053,47.31,75500.3,125.2,-0.13434,9e-05,10.66338]
[1776796870591,47.31,75499.12,125.2,-0.13445,9e-05,10.66914]
[1776796870609,47.31,75499.12,125.2,-0.13445,9e-05,10.66914]
[1776796871075,47.31,75494.12,125.2,-0.13492,9e-05,10.69371]
[1776796871739,47.31,75494.12,125.2,-0.13492,9e-05,10.69371]
[1776796872082,47.31,75490.79,125.2,-0.13523,9e-05,10.71006]
[1776796873089,47.31,75502.99,125.2,-0.13409,9e-05,10.64995]
[1776796878124,47.31,75509.55,125.2,-0.13349,9e-05,10.61779]
[1776796883158,47.31,75503.33,125.2,-0.13406,9e-05,10.64845]
[1776796885173,47.31,75512.29,125.2,-0.13324,9e-05,10.60444]
[1776796887187,47.31,75520.76,125.2,-0.13246,9e-05,10.56299]
[1776796892222,47.31,75520.85,125.2,-0.13241,9e-05,10.55794]
[1776796896042,47.31,75520.65,125.2,-0.13243,9e-05,10.55928]
[1776796896250,47.31,75521.14,125.2,-0.13239,9e-05,10.55699]
[1776796896869,47.31,75521.14,125.2,-0.13239,9e-05,10.55699]
[1776796898426,47.31,75523.08,125.2,-0.13221,9e-05,10.54733]
[1776796898497,47.31,75523.5,125.2,-0.13217,9e-05,10.54527]
[1776796902107,47.32,75535.33,125.2,-0.1311,9e-05,10.48793]
[1776796903339,47.32,75535.53,125.2,-0.13108,9e-05,10.48695]
[1776796903440,47.32,75537.74,125.2,-0.13089,9e-05,10.47634]
[1776796909341,47.32,75534.12,125.2,-0.13122,9e-05,10.49432]
[1776796913080,47.32,75533.64,125.2,-0.13127,9e-05,10.49676]
[1776796913165,47.32,75533.48,125.2,-0.13128,9e-05,10.49757]
[1776796918403,47.32,75530.16,125.2,-0.1316,9e-05,10.51484]
[1776796923338,47.33,75534.27,125.2,-0.13124,9e-05,10.49565]
[1776796923439,47.33,75536.06,125.2,-0.13108,9e-05,10.48687]
[1776796924344,47.33,75536.06,125.2,-0.13108,9e-05,10.48687]
[1776796925553,47.33,75534.99,125.2,-0.13118,9e-05,10.49215]
[1776796931495,47.33,75527.95,125.2,-0.13182,9e-05,10.52645]
[1776796935523,47.32,75536.71,125.2,-0.13102,9e-05,10.48344]
[1776796942572,47.33,75535.16,125.2,-0.13116,9e-05,10.49124]
[1776796947607,47.33,75532.26,125.2,-0.13143,9e-05,10.50551]
[1776796952642,47.33,75534.96,125.2,-0.13113,9e-05,10.48709]
[1776796956124,47.33,75545.05,125.2,-0.13021,9e-05,10.43779]
[1776796956666,47.33,75545.05,125.2,-0.13021,9e-05,10.43779]
[1776796958108,47.33,75546.07,125.2,-0.13012,9e-05,10.43289]
[1776796968912,47.33,75546.62,125.2,-0.13006,9e-05,10.42973]
[1776796969378,47.33,75546.64,125.2,-0.13006,9e-05,10.4296]
[1776796971508,47.33,75547.16,125.2,-0.13002,9e-05,10.42731]
[1776796972146,47.33,75547.16,125.2,-0.13002,9e-05,10.42731]
[1776796974217,47.33,75552.18,125.2,-0.12956,9e-05,10.40267]
[1776796976258,47.33,75552.77,125.2,-0.12951,9e-05,10.39979]
[1776796976999,47.33,75552.18,125.2,-0.12956,9e-05,10.4027]
[1776796980961,47.33,75555.8,125.2,-0.12924,9e-05,10.38505]
[1776796985000,47.33,75559.01,125.2,-0.12895,9e-05,10.36951]
[1776796986417,47.33,75558.35,125.2,-0.12901,9e-05,10.37285]
[1776796986682,47.33,75558.35,125.2,-0.12901,9e-05,10.37285]
[1776796986691,47.33,75558.35,125.2,-0.12901,9e-05,10.37285]
[1776796986701,47.33,75558.35,125.2,-0.12901,9e-05,10.37285]
[1776796986928,47.33,75543.54,125.2,-0.13035,9e-05,10.4454]
[1776796987897,47.33,75530.11,125.2,-0.13158,9e-05,10.5112]
[1776796988500,47.33,75530.11,125.2,-0.13158,9e-05,10.5112]
[1776796988506,47.33,75530.11,125.2,-0.13158,9e-05,10.5112]
[1776796988661,47.33,75530.11,125.2,-0.13158,9e-05,10.5112]
[1776796990134,47.33,75528.68,125.2,-0.13171,9e-05,10.51809]
[1776796990145,47.33,75527.52,125.2,-0.13181,9e-05,10.52379]
[1776796995953,47.33,75526.03,125.2,-0.13197,9e-05,10.5322]
[1776797000244,47.33,75532.08,125.2,-0.13143,9e-05,10.50311]
[1776797002091,47.33,75529.79,125.2,-0.13164,9e-05,10.51461]
[1776797009048,47.34,75528.88,125.2,-0.13175,9e-05,10.5205]
[1776797010868,47.34,75529.36,125.2,-0.13171,9e-05,10.51834]
[1776797013334,47.34,75535.19,125.2,-0.13113,9e-05,10.48479]
[1776797014082,47.34,75537.5,125.2,-0.13092,9e-05,10.47345]
[1776797015244,47.34,75537.5,125.2,-0.13092,9e-05,10.47345]
[1776797021131,47.34,75535.38,125.2,-0.1311,9e-05,10.48314]
[1776797026262,47.34,75532.32,125.2,-0.13137,9e-05,10.49758]
[1776797026292,47.34,75532.32,125.2,-0.13137,9e-05,10.49758]
[1776797026386,47.34,75528.83,125.2,-0.13169,9e-05,10.51455]
[1776797027173,47.34,75520.56,125.2,-0.13244,9e-05,10.55515]
[1776797030288,47.34,75517.88,125.2,-0.13269,9e-05,10.56822]
[1776797030390,47.34,75519.81,125.2,-0.13251,9e-05,10.55869]
[1776797031202,47.33,75528.15,125.2,-0.13174,9e-05,10.51754]
[1776797036237,47.33,75521.76,125.2,-0.13231,9e-05,10.54796]
[1776797041272,47.33,75521.13,125.2,-0.13235,9e-05,10.5499]
[1776797046307,47.32,75526.03,125.2,-0.13188,9e-05,10.52478]
[1776797048047,47.32,75526.03,125.2,-0.13188,9e-05,10.52478]
[1776797048321,47.32,75525.82,125.2,-0.13189,9e-05,10.52541]
[1776797050305,47.32,75526.34,125.2,-0.13184,9e-05,10.52285]
[1776797050335,47.32,75526.58,125.2,-0.13182,9e-05,10.52168]
[1776797053333,47.32,75525.8,125.2,-0.13188,9e-05,10.52511]
[1776797053356,47.32,75524.78,125.2,-0.13197,9e-05,10.52991]
[1776797057384,47.32,75533.28,125.2,-0.1312,9e-05,10.48821]
[1776797062419,47.32,75531.0,125.2,-0.13141,9e-05,10.49965]
[1776797063333,47.32,75531.0,125.2,-0.13141,9e-05,10.49965]
[1776797063426,47.32,75530.19,125.2,-0.13148,9e-05,10.50365]
[1776797067454,47.32,75520.71,125.2,-0.13234,9e-05,10.54941]
[1776797072489,47.31,75523.0,125.2,-0.13206,9e-05,10.53181]
[1776797077327,47.31,75531.77,125.2,-0.13124,9e-05,10.4879]
[1776797082559,47.31,75534.07,125.2,-0.13102,9e-05,10.47604]
[1776797084483,47.31,75534.09,125.2,-0.13101,9e-05,10.47571]
[1776797090693,47.31,75539.86,125.2,-0.13048,9e-05,10.44701]
[1776797091314,47.31,75539.86,125.2,-0.13048,9e-05,10.44701]
[1776797096657,47.3,75539.51,125.2,-0.1305,9e-05,10.44817]
[1776797101693,47.3,75540.06,125.2,-0.13044,9e-05,10.44509]
[1776797105720,47.3,75531.48,125.2,-0.13122,9e-05,10.48678]
[1776797110755,47.3,75530.56,125.2,-0.13129,9e-05,10.49064]
[1776797115737,47.3,75528.18,125.2,-0.1315,9e-05,10.50179]
[1776797115862,47.3,75528.18,125.2,-0.1315,9e-05,10.50179]
[1776797115909,47.3,75528.18,125.2,-0.1315,9e-05,10.50179]
[1776797116284,47.3,75528.18,125.2,-0.1315,9e-05,10.50179]
[1776797116364,47.29,75522.52,125.2,-0.13201,9e-05,10.52928]
[1776797116990,47.3,75510.62,125.2,-0.13311,9e-05,10.5879]
[1776797122840,47.3,75513.35,125.2,-0.13287,9e-05,10.57488]
[1776797127874,47.3,75507.44,125.2,-0.13342,9e-05,10.60435]
[1776797133330,47.3,75513.07,125.2,-0.13285,9e-05,10.57167]
[1776797139017,47.3,75514.24,125.2,-0.13275,9e-05,10.5665]
[1776797140264,47.3,75514.51,125.2,-0.13273,9e-05,10.56526]
[1776797140319,47.3,75525.04,125.2,-0.13176,9e-05,10.51364]
[1776797140577,47.3,75525.04,125.2,-0.13176,9e-05,10.51364]
[1776797140762,47.3,75525.04,125.2,-0.13176,9e-05,10.51364]
[1776797140779,47.3,75525.04,125.2,-0.13176,9e-05,10.51364]
[1776797140885,47.3,75525.04,125.2,-0.13176,9e-05,10.51364]
[1776797141463,47.3,75535.37,125.2,-0.13082,9e-05,10.46277]
[1776797141544,47.3,75535.37,125.2,-0.13082,9e-05,10.46277]
[1776797141695,47.3,75535.37,125.2,-0.13082,9e-05,10.46277]
[1776797141724,47.3,75535.37,125.2,-0.13082,9e-05,10.46277]
[1776797141802,47.3,75535.37,125.2,-0.13082,9e-05,10.46277]
[1776797141948,47.3,75535.37,125.2,-0.13082,9e-05,10.46277]
[1776797141983,47.3,75552.05,125.2,-0.1293,9e-05,10.38104]
[1776797142899,47.3,75552.05,125.2,-0.1293,9e-05,10.38104]
[1776797148025,47.3,75550.21,125.2,-0.12944,9e-05,10.38865]
[1776797150430,47.3,75550.67,125.2,-0.1294,9e-05,10.38619]
[1776797150774,47.29,75552.04,125.2,-0.12927,9e-05,10.37928]
[1776797151862,47.29,75553.3,125.2,-0.12915,9e-05,10.37292]
[1776797152053,47.29,75554.52,125.2,-0.12904,9e-05,10.36676]
[1776797157088,47.29,75551.24,125.2,-0.12932,9e-05,10.38183]
[1776797158117,47.29,75551.24,125.2,-0.12932,9e-05,10.38183]
[1776797162044,47.29,75551.2,125.2,-0.12931,9e-05,10.38116]
[1776797163109,47.29,75551.96,125.2,-0.12923,9e-05,10.37722]
[1776797164641,47.28,75553.72,125.2,-0.12907,9e-05,10.36819]
[1776797165287,47.28,75553.72,125.2,-0.12907,9e-05,10.36819]
[1776797165824,47.28,75558.74,125.2,-0.12861,9e-05,10.34341]
[1776797166735,47.28,75562.67,125.2,-0.12825,9e-05,10.32402]
[1776797167158,47.28,75563.24,125.2,-0.1282,9e-05,10.32113]
[1776797167646,47.28,75563.24,125.2,-0.1282,9e-05,10.32113]
[1776797168486,47.28,75563.24,125.2,-0.1282,9e-05,10.32113]
[1776797168503,47.28,75563.24,125.2,-0.1282,9e-05,10.32113]
[1776797168514,47.28,75563.24,125.2,-0.1282,9e-05,10.32113]
[1776797168492,47.28,75563.85,125.2,-0.12814,9e-05,10.31804]
[1776797168799,47.28,75563.85,125.2,-0.12814,9e-05,10.31804]
[1776797171734,47.28,75558.49,125.2,-0.12862,9e-05,10.34389]
[1776797172192,47.28,75557.69,125.2,-0.12869,9e-05,10.34768]
[1776797173098,47.28,75557.69,125.2,-0.12869,9e-05,10.34768]
[1776797173101,47.28,75557.69,125.2,-0.12869,9e-05,10.34768]
[1776797178235,47.28,75555.38,125.2,-0.12888,9e-05,10.35814]
[1776797180038,47.28,75558.32,125.2,-0.12861,9e-05,10.34361]
[1776797184471,47.28,75564.75,125.2,-0.12803,9e-05,10.31171]
[1776797187115,47.27,75564.08,125.2,-0.12808,9e-05,10.31477]
[1776797187298,47.27,75563.58,125.2,-0.12813,9e-05,10.31715]
[1776797192333,47.27,75560.27,125.2,-0.12836,9e-05,10.32758]
[1776797194150,47.27,75559.33,125.2,-0.12845,9e-05,10.33206]
[1776797194230,47.27,75559.33,125.2,-0.12845,9e-05,10.33206]
[1776797194287,47.27,75559.33,125.2,-0.12845,9e-05,10.33206]
[1776797194428,47.27,75559.33,125.2,-0.12845,9e-05,10.33206]
[1776797194486,47.27,75559.33,125.2,-0.12845,9e-05,10.33206]
[1776797194565,47.27,75554.33,125.2,-0.12889,9e-05,10.35642]
[1776797195110,47.27,75554.33,125.2,-0.12889,9e-05,10.35642]
[1776797195221,47.27,75554.33,125.2,-0.12889,9e-05,10.35642]
[1776797195395,47.27,75554.33,125.2,-0.12889,9e-05,10.35642]
[1776797195416,47.27,75543.21,125.2,-0.1299,9e-05,10.41077]
[1776797198064,47.27,75537.98,125.2,-0.13037,9e-05,10.43638]
[1776797201249,47.27,75539.19,125.2,-0.13026,9e-05,10.4303]
[1776797201886,47.27,75542.24,125.2,-0.12998,9e-05,10.41531]
[1776797201940,47.27,75542.24,125.2,-0.12998,9e-05,10.41531]
[1776797201947,47.27,75542.24,125.2,-0.12998,9e-05,10.41531]
[1776797202154,47.27,75542.24,125.2,-0.12998,9e-05,10.41531]
[1776797202255,47.27,75542.24,125.2,-0.12998,9e-05,10.41531]
[1776797202405,47.27,75549.04,125.2,-0.12937,9e-05,10.38196]
[1776797202677,47.27,75549.04,125.2,-0.12937,9e-05,10.38196]
[1776797206652,47.27,75555.99,125.2,-0.12873,9e-05,10.34726]
[1776797207439,47.27,75555.29,125.2,-0.12879,9e-05,10.35057]
[1776797210898,47.27,75552.63,125.2,-0.12902,9e-05,10.3632]
[1776797211673,47.26,75550.4,125.2,-0.12922,9e-05,10.37398]
[1776797211915,47.26,75550.4,125.2,-0.12922,9e-05,10.37398]
[1776797212474,47.26,75550.13,125.2,-0.12924,9e-05,10.37511]
[1776797213110,47.26,75550.13,125.2,-0.12924,9e-05,10.37511]
[1776797213310,47.26,75550.13,125.2,-0.12924,9e-05,10.37511]
[1776797213480,47.26,75549.49,125.2,-0.1293,9e-05,10.37805]
[1776797216668,47.26,75549.81,125.2,-0.12927,9e-05,10.37658]
[1776797217509,47.26,75547.88,125.2,-0.12944,9e-05,10.38604]
[1776797219049,47.26,75545.5,125.2,-0.12966,9e-05,10.3977]
[1776797219523,47.26,75542.13,125.2,-0.12996,9e-05,10.41419]
[1776797219823,47.26,75542.13,125.2,-0.12996,9e-05,10.41419]
[1776797221339,47.26,75541.35,125.2,-0.13003,9e-05,10.41799]
[1776797221658,47.26,75542.05,125.2,-0.12997,9e-05,10.41453]
[1776797222544,47.26,75541.68,125.2,-0.13,9e-05,10.41629]
[1776797227578,47.26,75543.07,125.2,-0.12987,9e-05,10.40922]
[1776797231907,47.26,75543.57,125.2,-0.12982,9e-05,10.40658]
[1776797232091,47.26,75543.57,125.2,-0.12982,9e-05,10.40658]
[1776797232614,47.26,75543.53,125.2,-0.12983,9e-05,10.40673]
[1776797237998,47.26,75543.38,125.2,-0.12982,9e-05,10.40648]
[1776797239690,47.26,75541.74,125.2,-0.12996,9e-05,10.41402]
[1776797243326,47.25,75542.28,125.2,-0.1299,9e-05,10.41058]
[1776797243427,47.25,75542.22,125.2,-0.12989,9e-05,10.41036]
[1776797245256,47.25,75542.26,125.2,-0.12989,9e-05,10.41017]
[1776797245464,47.25,75542.26,125.2,-0.12989,9e-05,10.41017]
[1776797245536,47.25,75542.26,125.2,-0.12989,9e-05,10.41006]
[1776797246172,47.25,75533.92,125.2,-0.13065,9e-05,10.4509]
[1776797246658,47.25,75533.92,125.2,-0.13065,9e-05,10.4509]
[1776797246712,47.25,75533.92,125.2,-0.13065,9e-05,10.4509]
[1776797246837,47.25,75533.92,125.2,-0.13065,9e-05,10.4509]
[1776797246996,47.25,75533.92,125.2,-0.13065,9e-05,10.4509]
[1776797247299,47.25,75533.92,125.2,-0.13065,9e-05,10.4509]
[1776797247396,47.25,75528.13,125.2,-0.13117,9e-05,10.47921]
[1776797247991,47.25,75511.33,125.2,-0.13272,9e-05,10.56177]
[1776797253761,47.25,75502.67,125.2,-0.13346,9e-05,10.5987]
[1776797255175,47.25,75502.67,125.2,-0.13346,9e-05,10.5987]
[1776797258380,47.25,75494.5,125.2,-0.13421,9e-05,10.63872]
[1776797258418,47.25,75491.92,125.2,-0.13445,9e-05,10.6514]
[1776797261703,47.25,75492.31,125.2,-0.13442,9e-05,10.64949]
[1776797261816,47.25,75492.11,125.2,-0.13444,9e-05,10.65048]
[1776797267262,47.25,75488.38,125.2,-0.13478,9e-05,10.66872]
[1776797272894,47.25,75491.2,125.2,-0.13451,9e-05,10.65448]
[1776797278607,47.25,75491.27,125.2,-0.1345,9e-05,10.65408]
[1776797283384,47.25,75501.5,125.2,-0.13355,9e-05,10.6037]
[1776797288853,47.25,75498.38,125.2,-0.13385,9e-05,10.61933]
[1776797291024,47.25,75488.64,125.2,-0.13476,9e-05,10.66736]
[1776797293388,47.25,75488.42,125.2,-0.13477,9e-05,10.6684]
[1776797293604,47.25,75488.14,125.2,-0.1348,9e-05,10.66974]
[1776797295061,47.25,75483.11,125.2,-0.13527,9e-05,10.69453]
[1776797295188,47.25,75483.11,125.2,-0.13527,9e-05,10.69453]
[1776797296360,47.25,75479.73,125.2,-0.13559,9e-05,10.71114]
[1776797296502,47.25,75479.73,125.2,-0.13559,9e-05,10.71114]
[1776797297635,47.25,75468.22,125.2,-0.13666,9e-05,10.76776]
[1776797298736,47.25,75463.45,125.2,-0.13711,9e-05,10.79129]
[1776797298841,47.25,75463.45,125.2,-0.13711,9e-05,10.79129]
[1776797302499,47.24,75462.62,125.2,-0.13718,9e-05,10.79469]
[1776797303005,47.24,75462.86,125.2,-0.13715,9e-05,10.79332]
[1776797303647,47.24,75462.86,125.2,-0.13715,9e-05,10.79332]
[1776797305525,47.24,75460.1,125.2,-0.13741,9e-05,10.80655]
[1776797310045,47.24,75456.37,125.2,-0.13774,9e-05,10.82389]
[1776797312934,47.23,75450.11,125.2,-0.13827,0.0001,10.84885]
[1776797313076,47.23,75450.11,125.2,-0.13827,0.0001,10.84885]
[1776797313315,47.23,75450.11,125.2,-0.13827,0.0001,10.84885]
[1776797313441,47.23,75450.11,125.2,-0.13827,0.0001,10.84885]
[1776797313503,47.23,75444.72,125.2,-0.13878,0.0001,10.87522]
[1776797319567,47.23,75438.25,125.2,-0.1394,0.0001,10.9074]
[1776797323537,47.23,75438.78,125.2,-0.13935,0.0001,10.90491]
[1776797329295,47.24,75435.21,125.2,-0.1397,0.0001,10.9228]
[1776797334331,47.24,75436.88,125.2,-0.13954,0.0001,10.91475]
[1776797339369,47.24,75434.2,125.2,-0.1398,0.0001,10.92816]
[1776797342114,47.24,75435.77,125.2,-0.13965,0.0001,10.92047]
[1776797342283,47.24,75435.77,125.2,-0.13965,0.0001,10.92047]
[1776797342390,47.24,75442.09,125.2,-0.13905,0.0001,10.88927]
[1776797347427,47.23,75446.43,125.2,-0.13861,0.0001,10.86661]
[1776797348048,47.23,75446.43,125.2,-0.13861,0.0001,10.86661]
[1776797348434,47.23,75446.84,125.2,-0.13857,0.0001,10.86434]
[1776797353468,47.23,75438.16,125.2,-0.13939,0.0001,10.90697]
[1776797358503,47.23,75434.33,125.2,-0.13974,0.0001,10.92528]
[1776797363538,47.23,75432.04,125.2,-0.13995,0.0001,10.93589]
[1776797368574,47.22,75435.67,125.2,-0.13959,0.0001,10.91716]
[1776797370587,47.22,75443.8,125.2,-0.13881,0.0001,10.87673]
[1776797375623,47.22,75435.85,125.2,-0.13951,0.0001,10.91041]
[1776797377343,47.22,75433.22,125.2,-0.13976,0.0001,10.9233]
[1776797377434,47.22,75433.22,125.2,-0.13976,0.0001,10.9233]
[1776797377637,47.22,75428.75,125.2,-0.14018,0.0001,10.94528]
[1776797382672,47.22,75422.92,125.2,-0.14074,0.0001,10.97405]
[1776797385746,47.22,75425.2,125.2,-0.14052,0.0001,10.96271]
[1776797385754,47.22,75425.88,125.2,-0.14046,0.0001,10.95933]
[1776797391358,47.22,75423.5,125.2,-0.14067,0.0001,10.9702]
[1776797392022,47.21,75422.58,125.2,-0.14075,0.0001,10.97456]
[1776797392042,47.21,75422.58,125.2,-0.14075,0.0001,10.97456]
[1776797394207,47.21,75415.6,125.2,-0.14142,0.0001,11.00898]
[1776797394768,47.21,75409.45,125.2,-0.14202,0.0001,11.03934]
[1776797396733,47.21,75406.93,125.2,-0.14226,0.0001,11.05171]
[1776797396782,47.21,75407.25,125.2,-0.14223,0.0001,11.04999]
[1776797401817,47.21,75410.74,125.2,-0.14187,0.0001,11.032]
[1776797404472,47.21,75409.7,125.2,-0.14197,0.0001,11.03702]
[1776797406391,47.21,75398.78,125.2,-0.14302,0.0001,11.09048]
[1776797411677,47.2,75396.79,125.2,-0.1432,0.0001,11.09964]
[1776797411778,47.2,75396.64,125.2,-0.14321,0.0001,11.09995]
[1776797415917,47.2,75404.33,125.2,-0.14245,0.0001,11.06114]
[1776797420952,47.2,75403.81,125.2,-0.14248,0.0001,11.06304]
[1776797422654,47.2,75403.81,125.2,-0.14248,0.0001,11.06304]
[1776797423713,47.2,75404.13,125.2,-0.14245,0.0001,11.0612]
[1776797424024,47.2,75404.09,125.2,-0.14245,0.0001,11.06127]
[1776797424809,47.2,75410.83,125.2,-0.14179,0.0001,11.02777]
[1776797426626,47.19,75419.89,125.2,-0.14092,0.0001,10.98279]
[1776797426868,47.19,75419.89,125.2,-0.14092,0.0001,10.98279]
[1776797432468,47.19,75419.24,125.2,-0.14091,0.0001,10.98]
[1776797436021,47.19,75427.11,125.2,-0.14014,0.0001,10.94036]
[1776797439199,47.19,75437.04,125.2,-0.13918,0.0001,10.89078]
[1776797440200,47.19,75439.79,125.2,-0.13892,0.0001,10.87712]
[1776797446128,47.19,75446.69,125.2,-0.13826,0.0001,10.84282]
[1776797449149,47.19,75438.92,125.2,-0.139,0.0001,10.88122]
[1776797449974,47.19,75438.92,125.2,-0.139,0.0001,10.88122]
[1776797455191,47.19,75433.36,125.2,-0.13952,0.0001,10.90831]
[1776797459357,47.18,75434.76,125.2,-0.13938,0.0001,10.90107]
[1776797460041,47.18,75434.78,125.2,-0.13938,0.0001,10.90079]
[1776797460976,47.18,75435.17,125.2,-0.13934,0.0001,10.89877]
[1776797463500,47.18,75432.85,125.2,-0.13956,0.0001,10.91017]
[1776797463897,47.18,75431.9,125.2,-0.13964,0.0001,10.91469]
[1776797469547,47.18,75424.13,125.2,-0.14039,0.0001,10.95324]
[1776797472126,47.18,75425.65,125.2,-0.14025,0.0001,10.94566]
[1776797472155,47.18,75425.65,125.2,-0.14025,0.0001,10.94566]
[1776797472381,47.18,75425.65,125.2,-0.14025,0.0001,10.94566]
[1776797472595,47.18,75411.92,125.2,-0.14157,0.0001,11.01367]
[1776797473318,47.18,75402.4,125.2,-0.14249,0.0001,11.06087]
[1776797476754,47.18,75403.02,125.2,-0.14243,0.0001,11.05745]
[1776797476784,47.18,75403.02,125.2,-0.14242,0.0001,11.05731]
[1776797479488,47.18,75392.07,125.2,-0.14348,0.0001,11.11107]
[1776797481642,47.18,75392.32,125.2,-0.14345,0.0001,11.10959]
[1776797481744,47.18,75392.11,125.2,-0.14347,0.0001,11.1104]
[1776797481909,47.18,75392.11,125.2,-0.14347,0.0001,11.1104]
[1776797483190,47.18,75392.04,125.2,-0.14347,0.0001,11.11054]
[1776797483704,47.17,75392.0,125.2,-0.14347,0.0001,11.11053]
[1776797486036,47.17,75392.22,125.2,-0.14345,0.0001,11.10938]
[1776797491689,47.17,75396.87,125.2,-0.14299,0.0001,11.08632]
[1776797493317,47.17,75392.73,125.2,-0.14335,0.0001,11.10164]
[1776797493458,47.17,75395.62,125.2,-0.14306,0.0001,11.08729]
[1776797496023,47.17,75394.94,125.2,-0.14312,0.0001,11.09033]
[1776797496114,47.17,75394.94,125.2,-0.14312,0.0001,11.09033]
[1776797496905,47.17,75395.98,125.2,-0.14302,0.0001,11.08499]
[1776797497085,47.17,75395.98,125.2,-0.14302,0.0001,11.08499]
[1776797497869,47.17,75412.4,125.2,-0.14142,0.0001,11.00339]
[1776797499072,47.17,75414.45,125.2,-0.14122,0.0001,10.99315]
[1776797504535,47.17,75409.65,125.2,-0.14167,0.0001,11.01634]
[1776797509578,47.17,75409.69,125.2,-0.14166,0.0001,11.01563]
[1776797514630,47.17,75410.16,125.2,-0.14161,0.0001,11.01284]
[1776797518818,47.16,75410.97,125.2,-0.14152,0.0001,11.00856]
[1776797521663,47.16,75419.12,125.2,-0.14073,0.0001,10.96794]
[1776797523151,47.16,75417.65,125.2,-0.14087,0.0001,10.9752]
[1776797526034,47.16,75408.91,125.2,-0.14171,0.0001,11.01829]
[1776797526912,47.16,75417.02,125.2,-0.14093,0.0001,10.97799]
[1776797532157,47.16,75420.61,125.2,-0.14058,0.0001,10.96012]
[1776797537777,47.16,75420.33,125.2,-0.1406,0.0001,10.96132]
[1776797542812,47.16,75418.14,125.2,-0.14081,0.0001,10.97196]
[1776797547135,47.16,75418.73,125.2,-0.14075,0.0001,10.96882]
[1776797547846,47.16,75418.49,125.2,-0.14077,0.0001,10.96999]
[1776797551875,47.16,75425.59,125.2,-0.14003,0.0001,10.92947]
[1776797552673,47.16,75425.59,125.2,-0.14003,0.0001,10.92947]
[1776797556677,47.16,75425.98,125.2,-0.14,0.0001,10.92763]
[1776797556779,47.16,75425.98,125.2,-0.14,0.0001,10.92765]
[1776797561693,47.16,75420.75,125.2,-0.1405,0.0001,10.95351]
[1776797561946,47.16,75410.47,125.2,-0.14149,0.0001,11.00442]
[1776797561998,47.16,75410.47,125.2,-0.14149,0.0001,11.00442]
[1776797562382,47.16,75410.47,125.2,-0.14149,0.0001,11.00442]
[1776797563075,47.16,75404.52,125.2,-0.14207,0.0001,11.03384]
[1776797563410,47.16,75404.52,125.2,-0.14207,0.0001,11.03384]
[1776797564066,47.16,75403.89,125.2,-0.14213,0.0001,11.03683]
[1776797565265,47.16,75403.89,125.2,-0.14213,0.0001,11.03683]
[1776797566710,47.16,75403.85,125.2,-0.14212,0.0001,11.03677]
[1776797566778,47.16,75404.23,125.2,-0.14209,0.0001,11.03475]
[1776797572178,47.15,75404.19,125.2,-0.14208,0.0001,11.03433]
[1776797572199,47.15,75404.19,125.2,-0.14208,0.0001,11.03433]
[1776797573879,47.15,75404.19,125.2,-0.14207,0.0001,11.03418]
[1776797574033,47.15,75398.41,125.2,-0.14263,0.0001,11.06252]
[1776797575666,47.15,75398.41,125.2,-0.14263,0.0001,11.06252]
[1776797578897,47.15,75394.12,125.2,-0.14304,0.0001,11.08345]
[1776797584331,47.15,75390.32,125.2,-0.14341,0.0001,11.10204]
[1776797585492,47.15,75390.32,125.2,-0.1434,0.0001,11.10185]
[1776797586282,47.15,75385.7,125.2,-0.14385,0.0001,11.12469]
[1776797586801,47.15,75376.59,125.2,-0.14475,0.0001,11.16995]
[1776797591920,47.15,75374.79,125.2,-0.14493,0.0001,11.17891]
[1776797597198,47.15,75383.96,125.2,-0.14403,0.0001,11.13369]
[1776797603241,47.15,75384.4,125.2,-0.144,0.0001,11.13197]
[1776797608282,47.15,75386.61,125.2,-0.14379,0.0001,11.12135]
[1776797613313,47.16,75387.79,125.2,-0.14363,0.0001,11.11064]
[1776797613317,47.16,75388.89,125.2,-0.14352,0.0001,11.10527]
[1776797616338,47.15,75379.64,125.2,-0.14442,0.0001,11.15099]
[1776797617315,47.15,75379.64,125.2,-0.14442,0.0001,11.15099]
[1776797618052,47.15,75378.76,125.2,-0.14451,0.0001,11.15527]
[1776797618352,47.15,75376.57,125.2,-0.14472,0.0001,11.16601]
[1776797620637,47.15,75375.21,125.2,-0.14486,0.0001,11.17281]
[1776797620777,47.15,75375.21,125.2,-0.14486,0.0001,11.17281]
[1776797620987,47.15,75370.92,125.2,-0.14528,0.0001,11.19416]
[1776797621045,47.15,75370.92,125.2,-0.14528,0.0001,11.19416]
[1776797621171,47.15,75370.92,125.2,-0.14528,0.0001,11.19416]
[1776797621224,47.15,75370.92,125.2,-0.14528,0.0001,11.19416]
[1776797621310,47.15,75370.92,125.2,-0.14528,0.0001,11.19416]
[1776797621986,47.15,75357.89,125.2,-0.14657,0.0001,11.2589]
[1776797622349,47.15,75357.89,125.2,-0.14657,0.0001,11.2589]
[1776797622759,47.15,75345.28,125.2,-0.14782,0.0001,11.32148]
[1776797623726,47.15,75345.28,125.2,-0.14782,0.0001,11.32148]
[1776797625725,47.15,75342.24,125.2,-0.14813,0.0001,11.33657]
[1776797625928,47.15,75342.24,125.2,-0.14813,0.0001,11.33657]
[1776797629899,47.15,75339.22,125.2,-0.14842,0.0001,11.35102]
[1776797630511,47.15,75339.53,125.2,-0.14839,0.0001,11.34941]
[1776797630553,47.15,75339.53,125.2,-0.14839,0.0001,11.34941]
[1776797631195,47.15,75336.97,125.2,-0.14864,0.0001,11.36208]
[1776797631849,47.15,75336.97,125.2,-0.14864,0.0001,11.36208]
[1776797632622,47.15,75333.91,125.2,-0.14895,0.0001,11.37721]
[1776797636335,47.15,75330.99,125.2,-0.14923,0.0001,11.39125]
[1776797637788,47.15,75332.76,125.2,-0.14905,0.0001,11.38245]
[1776797642925,47.15,75332.83,125.2,-0.14903,0.0001,11.38143]
[1776797647133,47.14,75338.01,125.2,-0.1485,0.0001,11.35519]
[1776797648142,47.14,75338.01,125.2,-0.1485,0.0001,11.35519]
[1776797648890,47.14,75338.01,125.2,-0.1485,0.0001,11.35519]
[1776797650856,47.14,75346.69,125.2,-0.14763,0.0001,11.31186]
[1776797653078,47.14,75344.79,125.2,-0.14782,0.0001,11.32132]
[1776797657398,47.14,75336.79,125.2,-0.14862,0.0001,11.36104]
[1776797662661,47.14,75331.73,125.2,-0.14912,0.0001,11.38572]
[1776797664520,47.14,75331.24,125.2,-0.14917,0.0001,11.38807]
[1776797669715,47.14,75326.62,125.2,-0.14962,0.0001,11.41041]
[1776797670349,47.14,75326.62,125.2,-0.14962,0.0001,11.41041]
[1776797673311,47.14,75330.2,125.2,-0.1492,0.0001,11.38701]
[1776797673743,47.14,75329.53,125.2,-0.14927,0.0001,11.39042]
[1776797677844,47.14,75330.62,125.2,-0.14916,0.0001,11.38518]
[1776797677850,47.14,75330.62,125.2,-0.14916,0.0001,11.38518]
[1776797677883,47.14,75330.62,125.2,-0.14916,0.0001,11.38518]
[1776797677944,47.14,75330.62,125.2,-0.14916,0.0001,11.38518]
[1776797678007,47.14,75344.45,125.2,-0.14778,0.0001,11.31648]
[1776797678317,47.14,75344.45,125.2,-0.14778,0.0001,11.31648]
[1776797678454,47.14,75344.45,125.2,-0.14778,0.0001,11.31648]
[1776797678738,47.14,75344.45,125.2,-0.14778,0.0001,11.31648]
[1776797678766,47.14,75344.45,125.2,-0.14778,0.0001,11.31648]
[1776797678776,47.14,75344.45,125.2,-0.14778,0.0001,11.31648]
[1776797678807,47.14,75344.45,125.2,-0.14778,0.0001,11.31648]
[1776797679078,47.14,75344.45,125.2,-0.14778,0.0001,11.31648]
[1776797678987,47.14,75401.94,125.2,-0.14211,0.0001,11.0309]
[1776797679190,47.14,75401.94,125.2,-0.14211,0.0001,11.0309]
[1776797679475,47.14,75401.94,125.2,-0.14211,0.0001,11.0309]
[1776797679687,47.14,75401.94,125.2,-0.14211,0.0001,11.0309]
[1776797679873,47.14,75401.94,125.2,-0.14211,0.0001,11.0309]
[1776797680042,47.14,75401.94,125.2,-0.14211,0.0001,11.0309]
[1776797679987,47.14,75427.03,125.2,-0.13969,0.0001,10.90637]
[1776797680250,47.14,75427.03,125.2,-0.13969,0.0001,10.90637]
[1776797680615,47.14,75427.03,125.2,-0.13969,0.0001,10.90637]
[1776797680650,47.14,75427.03,125.2,-0.13969,0.0001,10.90637]
[1776797680778,47.14,75427.03,125.2,-0.13969,0.0001,10.90637]
[1776797680854,47.14,75427.03,125.2,-0.13969,0.0001,10.90637]
[1776797680956,47.14,75427.03,125.2,-0.13969,0.0001,10.90637]
[1776797681000,47.14,75420.99,125.2,-0.14026,0.0001,10.93619]
[1776797681324,47.14,75420.99,125.2,-0.14026,0.0001,10.93619]
[1776797681584,47.14,75420.99,125.2,-0.14026,0.0001,10.93619]
[1776797681933,47.14,75420.99,125.2,-0.14026,0.0001,10.93619]
[1776797682175,47.14,75404.19,125.2,-0.14189,0.0001,11.01965]
[1776797682305,47.14,75404.19,125.2,-0.14189,0.0001,11.01965]
[1776797682992,47.14,75404.19,125.2,-0.14189,0.0001,11.01965]
[1776797683038,47.14,75404.19,125.2,-0.14189,0.0001,11.01965]
[1776797683410,47.14,75398.59,125.2,-0.14244,0.0001,11.04749]
[1776797683709,47.14,75398.59,125.2,-0.14244,0.0001,11.04749]
[1776797683976,47.14,75398.59,125.2,-0.14244,0.0001,11.04749]
[1776797684012,47.14,75429.75,125.2,-0.13943,0.0001,10.89299]
[1776797684320,47.14,75429.75,125.2,-0.13943,0.0001,10.89299]
[1776797684595,47.14,75429.75,125.2,-0.13943,0.0001,10.89299]
[1776797684839,47.14,75435.55,125.2,-0.13888,0.0001,10.86469]
[1776797685301,47.14,75435.55,125.2,-0.13888,0.0001,10.86469]
[1776797685343,47.14,75435.55,125.2,-0.13888,0.0001,10.86469]
[1776797685690,47.14,75435.55,125.2,-0.13888,0.0001,10.86469]
[1776797686068,47.14,75469.23,125.2,-0.13569,9e-05,10.69842]
[1776797686348,47.14,75469.23,125.2,-0.13569,9e-05,10.69842]
[1776797686400,47.14,75469.23,125.2,-0.13569,9e-05,10.69842]
[1776797686555,47.14,75469.23,125.2,-0.13569,9e-05,10.69842]
[1776797686565,47.14,75469.23,125.2,-0.13569,9e-05,10.69842]
[1776797687036,47.14,75510.88,125.2,-0.13181,9e-05,10.4931]
[1776797688070,47.14,75510.88,125.2,-0.13181,9e-05,10.4931]
[1776797688172,47.14,75511.96,125.2,-0.13172,9e-05,10.48805]
[1776797688258,47.14,75511.96,125.2,-0.13172,9e-05,10.48805]
[1776797688373,47.14,75511.96,125.2,-0.13172,9e-05,10.48805]
[1776797688685,47.14,75511.96,125.2,-0.13172,9e-05,10.48805]
[1776797689037,47.14,75511.96,125.2,-0.13172,9e-05,10.48805]
[1776797689096,47.14,75511.96,125.2,-0.13172,9e-05,10.48805]
[1776797689098,47.15,75476.3,125.2,-0.13504,9e-05,10.66458]
[1776797689250,47.15,75476.3,125.2,-0.13504,9e-05,10.66458]
[1776797689962,47.15,75478.98,125.2,-0.13479,9e-05,10.65137]
[1776797691589,47.15,75480.99,125.2,-0.13461,9e-05,10.64149]
[1776797693310,47.15,75485.75,125.2,-0.13416,9e-05,10.61806]
[1776797693729,47.15,75485.75,125.2,-0.13416,9e-05,10.61806]
[1776797694312,47.15,75482.5,125.2,-0.13447,9e-05,10.63419]
[1776797694634,47.15,75482.5,125.2,-0.13447,9e-05,10.63419]
[1776797694865,47.15,75482.5,125.2,-0.13447,9e-05,10.63419]
[1776797694909,47.15,75482.5,125.2,-0.13447,9e-05,10.63419]
[1776797695030,47.15,75515.64,125.2,-0.1314,9e-05,10.47086]
[1776797695289,47.15,75515.64,125.2,-0.1314,9e-05,10.47086]
[1776797695727,47.15,75515.64,125.2,-0.1314,9e-05,10.47086]
[1776797695971,47.15,75547.08,125.2,-0.12852,9e-05,10.31615]
[1776797696335,47.15,75547.08,125.2,-0.12852,9e-05,10.31615]
[1776797696951,47.15,75540.59,125.2,-0.12912,9e-05,10.34839]
[1776797697291,47.15,75540.59,125.2,-0.12912,9e-05,10.34839]
[1776797697958,47.15,75531.03,125.2,-0.12999,9e-05,10.39564]
[1776797699972,47.15,75518.15,125.2,-0.13118,9e-05,10.45936]
[1776797701244,47.15,75515.78,125.2,-0.1314,9e-05,10.47112]
[1776797701278,47.15,75515.78,125.2,-0.1314,9e-05,10.47112]
[1776797701988,47.15,75491.71,125.2,-0.13363,9e-05,10.58982]
[1776797702455,47.15,75491.71,125.2,-0.13363,9e-05,10.58982]
[1776797703491,47.15,75492.24,125.2,-0.13358,9e-05,10.58712]
[1776797704020,47.15,75501.94,125.2,-0.13268,9e-05,10.53921]
[1776797705574,47.15,75501.81,125.2,-0.13269,9e-05,10.53984]
[1776797705620,47.15,75501.81,125.2,-0.13269,9e-05,10.53984]
[1776797707086,47.15,75497.0,125.2,-0.13313,9e-05,10.56353]
[1776797707111,47.15,75498.1,125.2,-0.13303,9e-05,10.55806]
[1776797707793,47.15,75498.1,125.2,-0.13303,9e-05,10.55806]
[1776797711716,47.15,75502.14,125.2,-0.13267,9e-05,10.53869]
[1776797712621,47.15,75500.05,125.2,-0.13286,9e-05,10.54917]
[1776797712675,47.15,75500.05,125.2,-0.13286,9e-05,10.54917]
[1776797712728,47.15,75500.05,125.2,-0.13286,9e-05,10.54917]
[1776797713067,47.15,75507.95,125.2,-0.13213,9e-05,10.5104]
[1776797713309,47.15,75507.95,125.2,-0.13213,9e-05,10.5104]
[1776797713348,47.15,75507.95,125.2,-0.13213,9e-05,10.5104]
[1776797713541,47.15,75507.95,125.2,-0.13213,9e-05,10.5104]
[1776797713918,47.15,75507.95,125.2,-0.13213,9e-05,10.5104]
[1776797714076,47.15,75532.06,125.2,-0.12992,9e-05,10.39177]
[1776797714373,47.15,75532.06,125.2,-0.12992,9e-05,10.39177]
[1776797714772,47.15,75532.06,125.2,-0.12992,9e-05,10.39177]
[1776797714780,47.15,75532.06,125.2,-0.12992,9e-05,10.39177]
[1776797717600,47.15,75527.96,125.2,-0.1303,9e-05,10.41227]
[1776797717822,47.15,75527.96,125.2,-0.1303,9e-05,10.41227]
[1776797717833,47.15,75527.96,125.2,-0.1303,9e-05,10.41227]
[1776797718104,47.15,75514.48,125.2,-0.13154,9e-05,10.47874]
[1776797718615,47.15,75514.48,125.2,-0.13154,9e-05,10.47874]
[1776797719111,47.15,75506.29,125.2,-0.1323,9e-05,10.51913]
[1776797723139,47.16,75515.19,125.2,-0.13148,9e-05,10.47534]
[1776797723566,47.16,75515.19,125.2,-0.13148,9e-05,10.47534]
[1776797723620,47.16,75515.19,125.2,-0.13148,9e-05,10.47534]
[1776797723854,47.16,75515.19,125.2,-0.13148,9e-05,10.47534]
[1776797723925,47.16,75515.19,125.2,-0.13148,9e-05,10.47534]
[1776797724146,47.16,75529.33,125.2,-0.13018,9e-05,10.40584]
[1776797724221,47.16,75529.33,125.2,-0.13018,9e-05,10.40584]
[1776797724322,47.16,75529.33,125.2,-0.13018,9e-05,10.40584]
[1776797724375,47.16,75529.33,125.2,-0.13018,9e-05,10.40584]
[1776797724817,47.16,75529.33,125.2,-0.13018,9e-05,10.40584]
[1776797725154,47.16,75558.65,125.2,-0.12753,9e-05,10.26206]
[1776797725285,47.16,75558.65,125.2,-0.12753,9e-05,10.26206]
[1776797725352,47.16,75558.65,125.2,-0.12753,9e-05,10.26206]
[1776797725600,47.16,75558.65,125.2,-0.12753,9e-05,10.26206]
[1776797725727,47.16,75558.65,125.2,-0.12753,9e-05,10.26206]
[1776797726275,47.16,75592.0,125.2,-0.12455,9e-05,10.09884]
[1776797726370,47.16,75592.0,125.2,-0.12455,9e-05,10.09884]
[1776797726632,47.16,75592.0,125.2,-0.12455,9e-05,10.09884]
[1776797727180,47.16,75597.3,125.2,-0.12408,9e-05,10.07318]
[1776797728043,47.16,75597.3,125.2,-0.12408,9e-05,10.07318]
[1776797728187,47.16,75605.16,125.2,-0.1234,9e-05,10.0351]
[1776797728353,47.16,75605.16,125.2,-0.1234,9e-05,10.0351]
[1776797728532,47.16,75605.16,125.2,-0.1234,9e-05,10.0351]
[1776797728588,47.16,75605.16,125.2,-0.1234,9e-05,10.0351]
[1776797728676,47.16,75605.16,125.2,-0.1234,9e-05,10.0351]
[1776797728777,47.16,75605.16,125.2,-0.1234,9e-05,10.0351]
[1776797729055,47.16,75605.16,125.2,-0.1234,9e-05,10.0351]
[1776797729194,47.16,75633.93,125.2,-0.12089,9e-05,9.89514]
[1776797729380,47.16,75633.93,125.2,-0.12089,9e-05,9.89514]
[1776797729580,47.16,75633.93,125.2,-0.12089,9e-05,9.89514]
[1776797730203,47.16,75634.66,125.2,-0.12082,9e-05,9.8917]
[1776797730611,47.16,75634.66,125.2,-0.12082,9e-05,9.8917]
[1776797732522,47.16,75630.65,125.2,-0.12112,9e-05,9.90622]
[1776797732824,47.16,75630.65,125.2,-0.12112,9e-05,9.90622]
[1776797733127,47.16,75630.65,125.2,-0.12112,9e-05,9.90622]
[1776797733127,47.16,75630.65,125.2,-0.12112,9e-05,9.90622]
[1776797733203,47.16,75630.65,125.2,-0.12113,9e-05,9.9063]
[1776797733399,47.16,75630.65,125.2,-0.12113,9e-05,9.9063]
[1776797733925,47.16,75630.65,125.2,-0.12113,9e-05,9.9063]
[1776797734223,47.16,75641.5,125.2,-0.12019,9e-05,9.85375]
[1776797734700,47.16,75641.5,125.2,-0.12019,9e-05,9.85375]
[1776797734837,47.16,75641.5,125.2,-0.12019,9e-05,9.85375]
[1776797735121,47.16,75641.5,125.2,-0.12019,9e-05,9.85375]
[1776797735360,47.16,75645.93,125.2,-0.11981,9e-05,9.83244]
[1776797735471,47.16,75645.93,125.2,-0.11981,9e-05,9.83244]
[1776797735770,47.16,75645.93,125.2,-0.11981,9e-05,9.83244]
[1776797735777,47.16,75645.93,125.2,-0.11981,9e-05,9.83244]
[1776797735914,47.16,75645.93,125.2,-0.11981,9e-05,9.83244]
[1776797736176,47.16,75633.66,125.2,-0.12088,9e-05,9.89235]
[1776797736475,47.16,75633.66,125.2,-0.12088,9e-05,9.89235]
[1776797736492,47.16,75633.66,125.2,-0.12088,9e-05,9.89235]
[1776797736536,47.16,75633.66,125.2,-0.12088,9e-05,9.89235]
[1776797736687,47.16,75633.66,125.2,-0.12088,9e-05,9.89235]
[1776797736858,47.16,75633.66,125.2,-0.12088,9e-05,9.89235]
[1776797737005,47.16,75633.66,125.2,-0.12088,9e-05,9.89235]
[1776797737055,47.18,75622.41,125.2,-0.12193,9e-05,9.9514]
[1776797737868,47.18,75622.41,125.2,-0.12193,9e-05,9.9514]
[1776797737938,47.18,75600.79,125.2,-0.12383,9e-05,10.057]
[1776797738919,47.18,75581.82,125.2,-0.12551,9e-05,10.14976]
[1776797739571,47.18,75581.82,125.2,-0.12551,9e-05,10.14976]
[1776797740340,47.18,75582.06,125.2,-0.12549,9e-05,10.14872]
[1776797740849,47.18,75582.06,125.2,-0.12549,9e-05,10.14872]
[1776797740858,47.18,75582.06,125.2,-0.12549,9e-05,10.14872]
[1776797740881,47.18,75582.06,125.2,-0.12549,9e-05,10.14872]
[1776797742028,47.18,75560.92,125.2,-0.12739,9e-05,10.25223]
[1776797742265,47.18,75560.92,125.2,-0.12739,9e-05,10.25223]
[1776797745701,47.18,75553.33,125.2,-0.12807,9e-05,10.28934]
[1776797746806,47.18,75552.35,125.2,-0.12815,9e-05,10.29399]
[1776797747321,47.18,75551.1,125.2,-0.12827,9e-05,10.30003]
[1776797747849,47.18,75548.28,125.2,-0.12852,9e-05,10.31395]
[1776797749663,47.18,75544.39,125.2,-0.12887,9e-05,10.33304]
[1776797749801,47.18,75544.39,125.2,-0.12887,9e-05,10.33304]
[1776797749946,47.18,75544.39,125.2,-0.12887,9e-05,10.33304]
[1776797749987,47.18,75544.39,125.2,-0.12887,9e-05,10.33304]
[1776797750199,47.18,75543.27,125.2,-0.12898,9e-05,10.33867]
[1776797751725,47.18,75538.53,125.2,-0.12941,9e-05,10.36216]
[1776797752418,47.18,75537.13,125.2,-0.12954,9e-05,10.36924]
[1776797752428,47.18,75537.13,125.2,-0.12954,9e-05,10.36924]
[1776797753069,47.18,75537.13,125.2,-0.12954,9e-05,10.36924]
[1776797753162,47.18,75540.52,125.2,-0.12924,9e-05,10.35265]
[1776797755809,47.18,75546.2,125.2,-0.12872,9e-05,10.32493]
[1776797755972,47.18,75546.2,125.2,-0.12872,9e-05,10.32493]
[1776797756728,47.18,75546.25,125.2,-0.12872,9e-05,10.32478]
[1776797757632,47.18,75541.8,125.2,-0.12913,9e-05,10.34668]
[1776797760569,47.18,75539.06,125.2,-0.12938,9e-05,10.36033]
[1776797761461,47.18,75539.17,125.2,-0.12937,9e-05,10.35983]
[1776797761637,47.18,75539.17,125.2,-0.12937,9e-05,10.35983]
[1776797762065,47.18,75521.26,125.2,-0.13101,9e-05,10.44791]
[1776797762951,47.18,75513.25,125.2,-0.13174,9e-05,10.48734]
[1776797763307,47.18,75513.25,125.2,-0.13174,9e-05,10.48734]
[1776797766659,47.18,75513.85,125.2,-0.13169,9e-05,10.48449]
[1776797767238,47.18,75515.04,125.2,-0.13158,9e-05,10.47867]
[1776797767763,47.18,75515.04,125.2,-0.13158,9e-05,10.47867]
[1776797768100,47.18,75515.04,125.2,-0.13158,9e-05,10.47867]
[1776797768192,47.18,75510.7,125.2,-0.13198,9e-05,10.50007]
[1776797771654,47.19,75506.71,125.2,-0.13236,9e-05,10.52014]
[1776797771861,47.19,75507.41,125.2,-0.1323,9e-05,10.51712]
[1776797773128,47.19,75521.08,125.2,-0.13105,9e-05,10.45016]
[1776797773306,47.19,75521.08,125.2,-0.13105,9e-05,10.45016]
[1776797774037,47.19,75521.3,125.2,-0.13103,9e-05,10.44917]
[1776797775321,47.19,75519.06,125.2,-0.13124,9e-05,10.46026]
[1776797775657,47.19,75511.15,125.2,-0.13196,9e-05,10.49918]
[1776797780955,47.19,75508.4,125.2,-0.13222,9e-05,10.51273]
[1776797783067,47.19,75506.71,125.2,-0.13238,9e-05,10.52108]
[1776797783169,47.19,75506.36,125.2,-0.13241,9e-05,10.52281]
[1776797785247,47.19,75495.27,125.2,-0.13344,9e-05,10.57779]
[1776797791014,47.19,75491.97,125.2,-0.13376,9e-05,10.59447]
[1776797796250,47.19,75493.76,125.2,-0.13355,9e-05,10.58093]
[1776797798103,47.19,75496.19,125.2,-0.13333,9e-05,10.56918]
[1776797798193,47.2,75498.27,125.2,-0.13314,9e-05,10.55918]
[1776797798696,47.2,75506.06,125.2,-0.13242,9e-05,10.52082]
[1776797801663,47.2,75502.54,125.2,-0.13274,9e-05,10.5381]
[1776797802496,47.2,75504.48,125.2,-0.13256,9e-05,10.52853]
[1776797803306,47.2,75510.35,125.2,-0.13202,9e-05,10.49963]
[1776797803731,47.2,75510.79,125.2,-0.13198,9e-05,10.4977]
[1776797808766,47.2,75509.53,125.2,-0.13212,9e-05,10.50498]
[1776797813305,47.2,75510.38,125.2,-0.13205,9e-05,10.50151]
[1776797814021,47.2,75521.92,125.2,-0.131,9e-05,10.44509]
[1776797814962,47.2,75521.92,125.2,-0.131,9e-05,10.44509]
[1776797815444,47.2,75517.56,125.2,-0.1314,9e-05,10.46665]
[1776797816221,47.2,75517.56,125.2,-0.1314,9e-05,10.46665]
[1776797819830,47.21,75512.08,125.2,-0.13191,9e-05,10.49384]
[1776797820850,47.21,75522.97,125.2,-0.13091,9e-05,10.44041]
[1776797821344,47.21,75522.97,125.2,-0.13091,9e-05,10.44041]
[1776797821857,47.21,75531.21,125.2,-0.13016,9e-05,10.40006]
[1776797823304,47.21,75531.21,125.2,-0.13016,9e-05,10.40006]
[1776797824791,47.21,75539.47,125.2,-0.12941,9e-05,10.35989]
[1776797826892,47.21,75524.72,125.2,-0.13077,9e-05,10.43291]
[1776797828906,47.21,75538.52,125.2,-0.12951,9e-05,10.36545]
[1776797829873,47.21,75538.52,125.2,-0.12951,9e-05,10.36545]
[1776797830064,47.21,75538.52,125.2,-0.12951,9e-05,10.36545]
[1776797830198,47.21,75538.52,125.2,-0.12951,9e-05,10.36545]
[1776797830216,47.21,75538.52,125.2,-0.12951,9e-05,10.36545]
[1776797830253,47.21,75544.82,125.2,-0.12895,9e-05,10.33478]
[1776797830407,47.21,75544.82,125.2,-0.12895,9e-05,10.33478]
[1776797830475,47.21,75544.82,125.2,-0.12895,9e-05,10.33478]
[1776797830545,47.21,75544.82,125.2,-0.12895,9e-05,10.33478]
[1776797830975,47.21,75544.82,125.2,-0.12895,9e-05,10.33478]
[1776797831119,47.21,75564.96,125.2,-0.12713,9e-05,10.23602]
[1776797831390,47.21,75564.96,125.2,-0.12713,9e-05,10.23602]
[1776797831428,47.21,75564.96,125.2,-0.12713,9e-05,10.23602]
[1776797831771,47.21,75564.96,125.2,-0.12713,9e-05,10.23602]
[1776797831889,47.21,75564.96,125.2,-0.12713,9e-05,10.23602]
[1776797832002,47.21,75585.44,125.2,-0.1253,9e-05,10.13595]
[1776797832990,47.21,75585.44,125.2,-0.1253,9e-05,10.13595]
[1776797834350,47.21,75596.73,125.2,-0.12431,9e-05,10.0813]
[1776797835310,47.21,75596.73,125.2,-0.12431,9e-05,10.0813]
[1776797836172,47.21,75593.45,125.2,-0.1246,9e-05,10.09758]
[1776797836210,47.22,75592.84,125.2,-0.12466,9e-05,10.10082]
[1776797840224,47.22,75597.79,125.2,-0.12423,9e-05,10.07685]
[1776797840325,47.22,75602.64,125.2,-0.1238,9e-05,10.05329]
[1776797840404,47.22,75602.64,125.2,-0.1238,9e-05,10.05329]
[1776797840786,47.22,75602.64,125.2,-0.1238,9e-05,10.05329]
[1776797840998,47.22,75605.84,125.2,-0.12352,9e-05,10.03801]
[1776797843086,47.22,75607.68,125.2,-0.12336,9e-05,10.02919]
[1776797845488,47.22,75605.64,125.2,-0.12355,9e-05,10.03961]
[1776797845599,47.22,75605.64,125.2,-0.12355,9e-05,10.03961]
[1776797845761,47.22,75605.64,125.2,-0.12355,9e-05,10.03961]
[1776797846198,47.22,75605.64,125.2,-0.12355,9e-05,10.03961]
[1776797846241,47.22,75605.64,125.2,-0.12355,9e-05,10.03961]
[1776797848461,47.22,75619.26,125.2,-0.12237,9e-05,9.97372]
[1776797849023,47.22,75619.26,125.2,-0.12237,9e-05,9.97372]
[1776797849279,47.22,75619.26,125.2,-0.12237,9e-05,9.97372]
[1776797849657,47.22,75622.06,125.2,-0.12213,9e-05,9.96032]
[1776797849678,47.22,75622.06,125.2,-0.12213,9e-05,9.96032]
[1776797851556,47.22,75622.89,125.2,-0.12201,9e-05,9.9516]
[1776797852442,47.22,75617.18,125.2,-0.12251,9e-05,9.97962]
[1776797853498,47.23,75609.75,125.2,-0.12317,9e-05,10.01599]
[1776797855345,47.23,75616.75,125.2,-0.12256,9e-05,9.98207]
[1776797855101,47.23,75624.7,125.2,-0.12187,9e-05,9.94362]
[1776797855462,47.23,75624.7,125.2,-0.12187,9e-05,9.94362]
[1776797856108,47.23,75631.92,125.2,-0.12124,9e-05,9.90858]
[1776797861143,47.23,75636.31,125.2,-0.12087,9e-05,9.88785]
[1776797864164,47.23,75647.77,125.2,-0.11989,9e-05,9.83267]
[1776797868446,47.24,75641.49,125.2,-0.12047,9e-05,9.86532]
[1776797868460,47.24,75641.49,125.2,-0.12047,9e-05,9.86532]
[1776797869200,47.24,75632.42,125.2,-0.12126,9e-05,9.90968]
[1776797871143,47.24,75625.06,125.2,-0.1219,9e-05,9.94572]
[1776797871305,47.24,75625.06,125.2,-0.1219,9e-05,9.94572]
[1776797871579,47.24,75618.28,125.2,-0.1225,9e-05,9.97892]
[1776797872122,47.24,75618.28,125.2,-0.1225,9e-05,9.97892]
[1776797876716,47.24,75616.01,125.2,-0.12271,9e-05,9.99078]
[1776797877826,47.25,75617.44,125.2,-0.12259,9e-05,9.984]
[1776797879643,47.25,75623.72,125.2,-0.12205,9e-05,9.95386]
[1776797883948,47.25,75615.81,125.2,-0.12275,9e-05,9.99313]
[1776797886742,47.25,75616.23,125.2,-0.12272,9e-05,9.99158]
[1776797891777,47.25,75611.4,125.2,-0.12316,9e-05,10.01583]
[1776797892892,47.25,75607.68,125.2,-0.12349,9e-05,10.03406]
[1776797896076,47.26,75606.41,125.2,-0.12361,9e-05,10.04052]
[1776797896384,47.26,75606.41,125.2,-0.12361,9e-05,10.04052]
[1776797896486,47.26,75599.07,125.2,-0.12425,9e-05,10.07637]
[1776797896685,47.26,75599.07,125.2,-0.12425,9e-05,10.07637]
[1776797900211,47.26,75595.7,125.2,-0.12455,9e-05,10.09286]
[1776797901962,47.26,75596.1,125.2,-0.12452,9e-05,10.09092]
[1776797902669,47.26,75595.68,125.2,-0.12456,9e-05,10.09301]
[1776797906458,47.26,75604.47,125.2,-0.12378,9e-05,10.05031]
[1776797910843,47.26,75605.56,125.2,-0.12369,9e-05,10.04528]
[1776797911297,47.26,75605.56,125.2,-0.12369,9e-05,10.04528]
[1776797913615,47.26,75599.1,125.2,-0.12421,9e-05,10.07176]
[1776797915929,47.26,75587.58,125.2,-0.12524,9e-05,10.12847]
[1776797921563,47.26,75589.22,125.2,-0.12511,9e-05,10.12106]
[1776797922910,47.26,75589.22,125.2,-0.12511,9e-05,10.12106]
[1776797923577,47.26,75601.08,125.2,-0.12406,9e-05,10.06353]
[1776797926367,47.26,75606.38,125.2,-0.1236,9e-05,10.03794]
[1776797928868,47.27,75612.15,125.2,-0.1231,9e-05,10.01037]
[1776797929199,47.27,75612.15,125.2,-0.1231,9e-05,10.01037]
[1776797933850,47.27,75607.08,125.2,-0.12356,9e-05,10.03564]
[1776797936298,47.27,75603.01,125.2,-0.12392,9e-05,10.0556]
[1776797941431,47.27,75600.9,125.2,-0.12411,9e-05,10.06609]
[1776797941455,47.27,75600.2,125.2,-0.12417,9e-05,10.06954]
[1776797946738,47.27,75593.23,125.2,-0.1248,9e-05,10.10431]
[1776797949759,47.27,75583.68,125.2,-0.12566,9e-05,10.15127]
[1776797954794,47.28,75583.87,125.2,-0.12565,9e-05,10.15074]
[1776797959831,47.28,75595.24,125.2,-0.12465,9e-05,10.09571]
[1776797964866,47.28,75596.29,125.2,-0.12457,9e-05,10.09132]
[1776797969901,47.28,75593.94,125.2,-0.12479,9e-05,10.10353]
[1776797974937,47.29,75598.49,125.2,-0.12434,9e-05,10.07685]
[1776797975746,47.29,75598.49,125.2,-0.12434,9e-05,10.07685]
[1776797978606,47.29,75602.26,125.2,-0.12402,9e-05,10.059]
[1776797978945,47.29,75602.26,125.2,-0.12402,9e-05,10.059]
[1776797979649,47.29,75608.92,125.2,-0.12344,9e-05,10.02677]
[1776797979973,47.29,75623.47,125.2,-0.12217,9e-05,9.95624]
[1776797985008,47.29,75616.86,125.2,-0.12276,9e-05,9.98907]
[1776797988448,47.29,75623.24,125.2,-0.12221,9e-05,9.95834]
[1776797989647,47.29,75631.42,125.2,-0.1215,9e-05,9.91902]
[1776797990512,47.29,75630.63,125.2,-0.12157,9e-05,9.92307]
[1776797991867,47.29,75630.88,125.2,-0.12156,9e-05,9.92208]
[1776797994739,47.3,75629.69,125.2,-0.12167,9e-05,9.92849]
[1776798000236,47.3,75627.08,125.2,-0.12191,9e-05,9.94212]
[1776798001026,47.3,75626.16,125.2,-0.122,9e-05,9.94675]
[1776798001031,47.3,75626.16,125.2,-0.122,9e-05,9.94675]
[1776798001352,47.3,75626.16,125.2,-0.122,9e-05,9.94675]
[1776798003168,47.3,75629.87,125.2,-0.12168,9e-05,9.92909]
[1776798004659,47.3,75632.59,125.2,-0.12145,9e-05,9.91629]
[1776798005105,47.3,75632.59,125.2,-0.12145,9e-05,9.91629]
[1776798005982,47.3,75626.46,125.2,-0.12199,9e-05,9.94623]
[1776798006069,47.3,75626.46,125.2,-0.12199,9e-05,9.94623]
[1776798006074,47.3,75626.46,125.2,-0.12199,9e-05,9.94623]
[1776798006691,47.3,75629.45,125.2,-0.12173,9e-05,9.93188]
[1776798007180,47.31,75638.45,125.2,-0.12095,9e-05,9.88843]
[1776798007852,47.31,75638.45,125.2,-0.12095,9e-05,9.88843]
[1776798013222,47.31,75642.87,125.2,-0.1206,9e-05,9.86859]
[1776798014868,47.31,75644.07,125.2,-0.1205,9e-05,9.86307]
[1776798014925,47.31,75644.07,125.2,-0.1205,9e-05,9.86307]
[1776798014951,47.31,75644.07,125.2,-0.1205,9e-05,9.86307]
[1776798015236,47.31,75648.01,125.2,-0.12016,9e-05,9.84429]
[1776798016243,47.31,75657.45,125.2,-0.11936,9e-05,9.79874]
[1776798017574,47.31,75658.67,125.2,-0.11925,9e-05,9.79302]
[1776798017625,47.31,75658.67,125.2,-0.11925,9e-05,9.79302]
[1776798017634,47.31,75658.67,125.2,-0.11925,9e-05,9.79302]
[1776798017866,47.31,75658.67,125.2,-0.11925,9e-05,9.79302]
[1776798018365,47.31,75665.44,125.2,-0.11868,9e-05,9.76047]
[1776798020025,47.32,75667.6,125.2,-0.1185,9e-05,9.75024]
[1776798020387,47.32,75667.6,125.2,-0.1185,9e-05,9.75024]
[1776798021674,47.32,75676.27,125.2,-0.11777,8e-05,9.70887]
[1776798021955,47.32,75676.27,125.2,-0.11777,8e-05,9.70887]
[1776798022285,47.32,75676.52,125.2,-0.11775,8e-05,9.70797]
[1776798023213,47.32,75676.52,125.2,-0.11775,8e-05,9.70797]
[1776798024599,47.32,75668.44,125.2,-0.11845,9e-05,9.74753]
[1776798024979,47.32,75668.44,125.2,-0.11845,9e-05,9.74753]
[1776798025037,47.32,75668.44,125.2,-0.11845,9e-05,9.74753]
[1776798025114,47.32,75668.44,125.2,-0.11845,9e-05,9.74753]
[1776798025305,47.32,75681.73,125.2,-0.11733,8e-05,9.68371]
[1776798025723,47.32,75681.73,125.2,-0.11733,8e-05,9.68371]
[1776798026278,47.32,75681.73,125.2,-0.11733,8e-05,9.68371]
[1776798026686,47.32,75685.11,125.2,-0.11704,8e-05,9.66758]
[1776798027381,47.32,75685.11,125.2,-0.11704,8e-05,9.66758]
[1776798027765,47.32,75683.6,125.2,-0.11717,8e-05,9.67502]
[1776798029875,47.32,75677.62,125.2,-0.11768,8e-05,9.7041]
[1776798030427,47.32,75677.62,125.2,-0.11768,8e-05,9.7041]
[1776798030476,47.32,75677.62,125.2,-0.11768,8e-05,9.7041]
[1776798030979,47.32,75678.3,125.2,-0.11763,8e-05,9.70093]
[1776798031125,47.32,75678.3,125.2,-0.11763,8e-05,9.70093]
[1776798032360,47.32,75690.85,125.2,-0.11652,8e-05,9.63561]
[1776798037399,47.33,75693.89,125.2,-0.11629,8e-05,9.62217]
[1776798038000,47.33,75693.89,125.2,-0.11629,8e-05,9.62217]
[1776798040181,47.33,75703.34,125.2,-0.1155,8e-05,9.57728]
[1776798042276,47.33,75706.77,125.2,-0.11523,8e-05,9.56147]
[1776798042325,47.33,75706.77,125.2,-0.11523,8e-05,9.56147]
[1776798042456,47.33,75706.77,125.2,-0.11523,8e-05,9.56147]
[1776798042515,47.33,75706.51,125.2,-0.11525,8e-05,9.56305]
[1776798042861,47.33,75706.51,125.2,-0.11525,8e-05,9.56305]
[1776798043441,47.34,75705.73,125.2,-0.11532,8e-05,9.56712]
[1776798045028,47.34,75703.48,125.2,-0.11552,8e-05,9.57825]
[1776798045454,47.34,75687.07,125.2,-0.1169,8e-05,9.65742]
[1776798047469,47.34,75677.79,125.2,-0.11769,8e-05,9.70242]
[1776798048480,47.34,75677.79,125.2,-0.11769,8e-05,9.70242]
[1776798049223,47.34,75677.72,125.2,-0.1177,8e-05,9.70287]
[1776798049457,47.34,75677.72,125.2,-0.1177,8e-05,9.70287]
[1776798049488,47.34,75677.72,125.2,-0.1177,8e-05,9.70287]
[1776798050492,47.34,75662.07,125.2,-0.11904,9e-05,9.77873]
[1776798055519,47.34,75662.73,125.2,-0.11899,9e-05,9.77627]
[1776798058615,47.35,75661.68,125.2,-0.1191,9e-05,9.78213]
[1776798062576,47.35,75671.11,125.2,-0.11831,9e-05,9.73741]
[1776798063242,47.35,75671.11,125.2,-0.11831,9e-05,9.73741]
[1776798064780,47.35,75664.14,125.2,-0.11891,9e-05,9.7715]
[1776798066978,47.35,75672.14,125.2,-0.11823,9e-05,9.73333]
[1776798068089,47.35,75672.14,125.2,-0.11823,9e-05,9.73333]
[1776798068907,47.35,75676.54,125.2,-0.11787,8e-05,9.71269]
[1776798069179,47.35,75676.54,125.2,-0.11787,8e-05,9.71269]
[1776798069399,47.35,75676.54,125.2,-0.11787,8e-05,9.71269]
[1776798069680,47.35,75679.54,125.2,-0.11762,8e-05,9.69837]
[1776798069779,47.35,75679.54,125.2,-0.11762,8e-05,9.69837]
[1776798070797,47.35,75691.63,125.2,-0.1166,8e-05,9.64036]
[1776798073819,47.36,75696.39,125.2,-0.11624,8e-05,9.62]
[1776798074097,47.36,75696.39,125.2,-0.11624,8e-05,9.62]
[1776798074597,47.36,75696.39,125.2,-0.11624,8e-05,9.62]
[1776798074700,47.36,75698.27,125.2,-0.11609,8e-05,9.61128]
[1776798074821,47.36,75698.27,125.2,-0.11609,8e-05,9.61128]
[1776798075013,47.36,75698.27,125.2,-0.11609,8e-05,9.61128]
[1776798075240,47.36,75698.27,125.2,-0.11609,8e-05,9.61128]
[1776798075297,47.36,75698.27,125.2,-0.11609,8e-05,9.61128]
[1776798075509,47.36,75698.27,125.2,-0.11609,8e-05,9.61128]
[1776798075552,47.36,75698.27,125.2,-0.11609,8e-05,9.61128]
[1776798075554,47.36,75709.94,125.2,-0.11511,8e-05,9.55528]
[1776798076440,47.36,75709.94,125.2,-0.11511,8e-05,9.55528]
[1776798076502,47.36,75709.94,125.2,-0.11511,8e-05,9.55528]
[1776798076567,47.37,75731.37,125.2,-0.11335,8e-05,9.45313]
[1776798076801,47.37,75731.37,125.2,-0.11335,8e-05,9.45313]
[1776798077117,47.37,75731.37,125.2,-0.11335,8e-05,9.45313]
[1776798077221,47.37,75741.18,125.2,-0.11254,8e-05,9.40629]
[1776798077966,47.37,75741.18,125.2,-0.11254,8e-05,9.40629]
[1776798078143,47.37,75741.18,125.2,-0.11254,8e-05,9.40629]
[1776798078479,47.37,75741.18,125.2,-0.11254,8e-05,9.40629]
[1776798078487,47.37,75745.25,125.2,-0.11221,8e-05,9.38741]
[1776798079263,47.37,75745.25,125.2,-0.11221,8e-05,9.38741]
[1776798079313,47.37,75745.25,125.2,-0.11221,8e-05,9.38741]
[1776798082237,47.37,75737.64,125.2,-0.11284,8e-05,9.42403]
[1776798082337,47.37,75737.64,125.2,-0.11284,8e-05,9.42403]
[1776798083781,47.37,75741.4,125.2,-0.11254,8e-05,9.40633]
[1776798083790,47.37,75741.4,125.2,-0.11254,8e-05,9.40633]
[1776798083820,47.37,75741.4,125.2,-0.11254,8e-05,9.40633]
[1776798084459,47.37,75741.4,125.2,-0.11254,8e-05,9.40633]
[1776798084472,47.37,75741.4,125.2,-0.11254,8e-05,9.40633]
[1776798084560,47.37,75740.19,125.2,-0.11265,8e-05,9.4126]
[1776798085137,47.37,75740.19,125.2,-0.11265,8e-05,9.4126]
[1776798085240,47.37,75740.19,125.2,-0.11265,8e-05,9.4126]
[1776798086991,47.37,75732.65,125.2,-0.11327,8e-05,9.44889]
[1776798087057,47.37,75732.65,125.2,-0.11327,8e-05,9.44889]
[1776798087262,47.37,75732.65,125.2,-0.11327,8e-05,9.44889]
[1776798087414,47.37,75732.65,125.2,-0.11327,8e-05,9.44889]
[1776798090927,47.38,75730.13,125.2,-0.1135,8e-05,9.46202]
[1776798092829,47.38,75729.33,125.2,-0.11353,8e-05,9.46149]
[1776798094002,47.38,75730.22,125.2,-0.11345,8e-05,9.45724]
[1776798098864,47.39,75739.15,125.2,-0.11275,8e-05,9.4162]
[1776798100093,47.39,75739.46,125.2,-0.11273,8e-05,9.41506]
[1776798100163,47.39,75738.46,125.2,-0.11281,8e-05,9.42017]
[1776798105357,47.39,75744.86,125.2,-0.1123,8e-05,9.3904]
[1776798108696,47.39,75748.49,125.2,-0.11202,8e-05,9.37396]
[1776798110966,47.39,75756.0,125.2,-0.11141,8e-05,9.33842]
[1776798111053,47.39,75756.0,125.2,-0.11141,8e-05,9.33842]
[1776798111553,47.39,75756.0,125.2,-0.11141,8e-05,9.33842]
[1776798111890,47.39,75755.25,125.2,-0.11147,8e-05,9.34221]
[1776798113538,47.4,75744.29,125.2,-0.11238,8e-05,9.39498]
[1776798116193,47.4,75748.68,125.2,-0.11202,8e-05,9.37423]
[1776798116199,47.4,75748.68,125.2,-0.11202,8e-05,9.37423]
[1776798116268,47.4,75747.42,125.2,-0.11213,8e-05,9.38056]
[1776798116686,47.4,75747.42,125.2,-0.11213,8e-05,9.38056]
[1776798118977,47.4,75729.63,125.2,-0.1136,8e-05,9.46609]
[1776798124012,47.41,75730.88,125.2,-0.11352,8e-05,9.4613]
[1776798126684,47.41,75730.83,125.2,-0.11353,8e-05,9.46204]
[1776798127036,47.41,75729.9,125.2,-0.11361,8e-05,9.46673]
[1776798132072,47.41,75741.79,125.2,-0.11265,8e-05,9.41107]
[1776798137107,47.42,75742.08,125.2,-0.11265,8e-05,9.41115]
[1776798140128,47.42,75733.04,125.2,-0.11341,8e-05,9.45513]
[1776798141808,47.42,75730.15,125.2,-0.11366,8e-05,9.46941]
[1776798142671,47.42,75730.15,125.2,-0.11366,8e-05,9.46941]
[1776798142250,47.42,75716.86,125.2,-0.11476,8e-05,9.53294]
[1776798143255,47.42,75711.17,125.2,-0.11524,8e-05,9.56072]
[1776798144628,47.42,75711.17,125.2,-0.11524,8e-05,9.56072]
[1776798145163,47.42,75712.04,125.2,-0.11517,8e-05,9.55686]
[1776798149190,47.43,75722.29,125.2,-0.11433,8e-05,9.50811]
[1776798154225,47.43,75727.07,125.2,-0.11389,8e-05,9.48086]
[1776798158107,47.43,75727.88,125.2,-0.11384,8e-05,9.47756]
[1776798163124,47.43,75735.4,125.2,-0.11324,8e-05,9.443]
[1776798163799,47.44,75737.99,125.2,-0.11303,8e-05,9.43089]
[1776798163986,47.44,75737.99,125.2,-0.11303,8e-05,9.43089]
[1776798164018,47.44,75737.99,125.2,-0.11303,8e-05,9.43089]
[1776798164223,47.44,75737.99,125.2,-0.11303,8e-05,9.43089]
[1776798164297,47.44,75747.84,125.2,-0.11222,8e-05,9.38396]
[1776798165041,47.44,75747.84,125.2,-0.11222,8e-05,9.38396]
[1776798165715,47.44,75755.65,125.2,-0.11159,8e-05,9.34703]
[1776798166251,47.44,75755.65,125.2,-0.11159,8e-05,9.34703]
[1776798166499,47.44,75755.65,125.2,-0.11159,8e-05,9.34703]
[1776798168033,47.44,75759.91,125.2,-0.11125,8e-05,9.32723]
[1776798169637,47.44,75759.27,125.2,-0.11131,8e-05,9.33051]
[1776798172353,47.44,75749.16,125.2,-0.11215,8e-05,9.3795]
[1776798173064,47.44,75749.16,125.2,-0.11215,8e-05,9.3795]
[1776798173090,47.44,75749.16,125.2,-0.11215,8e-05,9.3795]
[1776798174302,47.44,75749.21,125.2,-0.11214,8e-05,9.37942]
[1776798176336,47.44,75750.74,125.2,-0.11202,8e-05,9.37247]
[1776798179525,47.45,75751.85,125.2,-0.11194,8e-05,9.36774]
[1776798179648,47.45,75751.85,125.2,-0.11194,8e-05,9.36774]
[1776798180425,47.45,75749.73,125.2,-0.11212,8e-05,9.37802]
[1776798182200,47.45,75739.3,125.2,-0.11298,8e-05,9.42799]
[1776798182884,47.45,75742.81,125.2,-0.11269,8e-05,9.41136]
[1776798183786,47.45,75747.98,125.2,-0.11227,8e-05,9.38686]
[1776798184833,47.45,75751.16,125.2,-0.11201,8e-05,9.37189]
[1776798185190,47.45,75751.16,125.2,-0.11201,8e-05,9.37189]
[1776798187123,47.45,75752.57,125.2,-0.1119,8e-05,9.36555]
[1776798187174,47.45,75752.57,125.2,-0.1119,8e-05,9.36555]
[1776798188158,47.45,75757.03,125.2,-0.11154,8e-05,9.34454]
[1776798188512,47.45,75757.03,125.2,-0.11154,8e-05,9.34454]
[1776798194505,47.46,75761.6,125.2,-0.1112,8e-05,9.32436]
[1776798194531,47.46,75761.6,125.2,-0.1112,8e-05,9.32436]
[1776798194653,47.46,75761.6,125.2,-0.1112,8e-05,9.32436]
[1776798194972,47.46,75757.39,125.2,-0.11155,8e-05,9.34461]
[1776798195357,47.46,75757.39,125.2,-0.11155,8e-05,9.34461]
[1776798195411,47.46,75757.39,125.2,-0.11155,8e-05,9.34461]
[1776798195487,47.46,75757.39,125.2,-0.11155,8e-05,9.34461]
[1776798195514,47.46,75747.39,125.2,-0.11236,8e-05,9.3924]
[1776798196473,47.46,75747.39,125.2,-0.11236,8e-05,9.3924]
[1776798196478,47.46,75747.39,125.2,-0.11236,8e-05,9.3924]
[1776798196500,47.46,75747.39,125.2,-0.11236,8e-05,9.3924]
[1776798196563,47.46,75747.39,125.2,-0.11236,8e-05,9.3924]
[1776798197262,47.46,75739.75,125.2,-0.11299,8e-05,9.42894]
[1776798197410,47.46,75739.75,125.2,-0.11299,8e-05,9.42894]
[1776798198866,47.46,75744.66,125.2,-0.11259,8e-05,9.40576]
[1776798201234,47.46,75744.37,125.2,-0.11262,8e-05,9.40742]
[1776798203143,47.46,75735.31,125.2,-0.11337,8e-05,9.4508]
[1776798204772,47.46,75732.46,125.2,-0.11361,8e-05,9.4645]
[1776798204779,47.46,75732.46,125.2,-0.11361,8e-05,9.4645]
[1776798204989,47.46,75732.46,125.2,-0.11361,8e-05,9.4645]
[1776798205719,47.46,75748.65,125.2,-0.11228,8e-05,9.38735]
[1776798206038,47.46,75748.65,125.2,-0.11228,8e-05,9.38735]
[1776798206637,47.46,75748.65,125.2,-0.11228,8e-05,9.38735]
[1776798206775,47.46,75748.23,125.2,-0.11232,8e-05,9.38992]
[1776798209804,47.48,75740.11,125.2,-0.11305,8e-05,9.43246]
[1776798214984,47.48,75736.79,125.2,-0.11329,8e-05,9.44438]
[1776798220174,47.49,75736.22,125.2,-0.11336,8e-05,9.44829]
[1776798225733,47.49,75728.06,125.2,-0.11405,8e-05,9.48833]
[1776798229007,47.49,75720.15,125.2,-0.11472,8e-05,9.52656]
[1776798229762,47.49,75719.15,125.2,-0.1148,8e-05,9.53168]
[1776798230951,47.49,75719.15,125.2,-0.1148,8e-05,9.53168]
[1776798231014,47.49,75719.15,125.2,-0.1148,8e-05,9.53168]
[1776798231022,47.49,75719.43,125.2,-0.11479,8e-05,9.53067]
[1776798233124,47.49,75720.09,125.2,-0.11473,8e-05,9.52762]
[1776798233159,47.49,75719.92,125.2,-0.11475,8e-05,9.52854]
[1776798234271,47.49,75719.92,125.2,-0.11475,8e-05,9.52854]
[1776798234278,47.5,75718.98,125.2,-0.11483,8e-05,9.53337]
[1776798236811,47.5,75728.92,125.2,-0.11402,8e-05,9.48649]
[1776798239832,47.5,75737.67,125.2,-0.11331,8e-05,9.44532]
[1776798241020,47.5,75737.67,125.2,-0.11331,8e-05,9.44532]
[1776798243378,47.5,75736.4,125.2,-0.11342,8e-05,9.45181]
[1776798243398,47.5,75736.4,125.2,-0.11342,8e-05,9.45181]
[1776798246929,47.51,75744.71,125.2,-0.11276,8e-05,9.41341]
[1776798251996,47.51,75741.89,125.2,-0.11301,8e-05,9.42788]
[1776798259328,47.51,75739.27,125.2,-0.11325,8e-05,9.442]
[1776798262795,47.52,75749.45,125.2,-0.11244,8e-05,9.39481]
[1776798264206,47.52,75749.18,125.2,-0.11246,8e-05,9.3961]
[1776798264803,47.52,75749.9,125.2,-0.1124,8e-05,9.39297]
[1776798270045,47.52,75746.44,125.2,-0.1127,8e-05,9.41001]
[1776798275080,47.52,75743.93,125.2,-0.11286,8e-05,9.41719]
[1776798280115,47.52,75746.23,125.2,-0.11268,8e-05,9.40667]
[1776798283333,47.53,75745.74,125.2,-0.11272,8e-05,9.40918]
[1776798284799,47.53,75733.73,125.2,-0.11371,8e-05,9.4665]
[1776798286342,47.53,75732.46,125.2,-0.11381,8e-05,9.47253]
[1776798287261,47.53,75744.78,125.2,-0.1128,8e-05,9.41387]
[1776798291364,47.53,75749.16,125.2,-0.11245,8e-05,9.39332]
[1776798291397,47.53,75749.16,125.2,-0.11245,8e-05,9.39332]
[1776798292632,47.53,75749.25,125.2,-0.11244,8e-05,9.3931]
[1776798293095,47.53,75754.15,125.2,-0.11205,8e-05,9.36995]
[1776798293463,47.53,75754.15,125.2,-0.11205,8e-05,9.36995]
[1776798293767,47.53,75764.24,125.2,-0.11123,8e-05,9.32227]
[1776798298379,47.53,75765.69,125.2,-0.11113,8e-05,9.31629]
[1776798301578,47.53,75757.51,125.2,-0.1118,8e-05,9.35552]
[1776798303125,47.53,75763.05,125.2,-0.11135,8e-05,9.32954]
[1776798308793,47.54,75769.97,125.2,-0.11081,8e-05,9.29797]
[1776798310367,47.54,75781.17,125.2,-0.10991,8e-05,9.2452]
[1776798311246,47.54,75783.78,125.2,-0.10971,8e-05,9.23346]
[1776798311349,47.54,75783.78,125.2,-0.10971,8e-05,9.23346]
[1776798311452,47.54,75783.78,125.2,-0.10971,8e-05,9.23346]
[1776798311611,47.54,75795.28,125.2,-0.10879,8e-05,9.17916]
[1776798312223,47.54,75795.28,125.2,-0.10879,8e-05,9.17916]
[1776798314917,47.54,75808.09,125.2,-0.10778,8e-05,9.11932]
[1776798317051,47.55,75806.92,125.2,-0.10789,8e-05,9.12564]
[1776798317938,47.55,75810.7,125.2,-0.1076,8e-05,9.10813]
[1776798320156,47.55,75811.43,125.2,-0.10754,8e-05,9.10499]
[1776798323033,47.55,75809.26,125.2,-0.10773,8e-05,9.1164]
[1776798324388,47.55,75809.45,125.2,-0.10772,8e-05,9.11579]
[1776798325513,47.55,75805.59,125.2,-0.10803,8e-05,9.13424]
[1776798326498,47.56,75798.96,125.2,-0.10857,8e-05,9.16572]
[1776798326514,47.56,75794.47,125.2,-0.10893,8e-05,9.1871]
[1776798327237,47.56,75794.47,125.2,-0.10893,8e-05,9.1871]
[1776798327486,47.56,75791.82,125.2,-0.10914,8e-05,9.19998]
[1776798330204,47.56,75789.9,125.2,-0.10931,8e-05,9.20975]
[1776798330508,47.56,75781.25,125.2,-0.11001,8e-05,9.25099]
[1776798331765,47.56,75781.25,125.2,-0.11001,8e-05,9.25099]
[1776798331866,47.56,75778.11,125.2,-0.11022,8e-05,9.261]
[1776798337557,47.57,75779.13,125.2,-0.11016,8e-05,9.25784]
[1776798342592,47.57,75784.09,125.2,-0.10979,8e-05,9.23579]
[1776798346725,47.58,75779.69,125.2,-0.11015,8e-05,9.25746]
[1776798346826,47.58,75778.87,125.2,-0.11023,8e-05,9.26161]
[1776798352662,47.58,75776.55,125.2,-0.11044,8e-05,9.27433]
[1776798352917,47.58,75776.55,125.2,-0.11044,8e-05,9.27433]
[1776798358706,47.59,75773.0,125.2,-0.11075,8e-05,9.29265]
[1776798360722,47.59,75773.63,125.2,-0.11071,8e-05,9.28991]
[1776798360923,47.59,75773.63,125.2,-0.11071,8e-05,9.28991]
[1776798361867,47.59,75771.88,125.2,-0.11085,8e-05,9.29844]
[1776798362056,47.59,75766.19,125.2,-0.11132,8e-05,9.32561]
[1776798362382,47.59,75766.19,125.2,-0.11132,8e-05,9.32561]
[1776798362488,47.59,75766.19,125.2,-0.11132,8e-05,9.32561]
[1776798362737,47.59,75750.75,125.2,-0.11258,8e-05,9.39904]
[1776798367451,47.6,75747.35,125.2,-0.11287,8e-05,9.4162]
[1776798370791,47.6,75742.51,125.2,-0.11328,8e-05,9.43993]
[1776798373846,47.6,75754.16,125.2,-0.11234,8e-05,9.38539]
[1776798378881,47.61,75756.01,125.2,-0.11221,8e-05,9.37811]
[1776798383916,47.61,75760.02,125.2,-0.11191,8e-05,9.36071]
[1776798384461,47.61,75760.02,125.2,-0.11191,8e-05,9.36071]
[1776798384514,47.61,75760.02,125.2,-0.11191,8e-05,9.36071]
[1776798384743,47.61,75760.02,125.2,-0.11191,8e-05,9.36071]
[1776798384749,47.61,75760.02,125.2,-0.11191,8e-05,9.36071]
[1776798385094,47.61,75767.76,125.2,-0.11129,8e-05,9.32439]
[1776798385102,47.61,75767.76,125.2,-0.11129,8e-05,9.32439]
[1776798385486,47.61,75767.76,125.2,-0.11129,8e-05,9.32439]
[1776798388865,47.62,75777.66,125.2,-0.11051,8e-05,9.27833]
[1776798390226,47.62,75777.89,125.2,-0.11049,8e-05,9.27753]
[1776798395102,47.62,75780.32,125.2,-0.11027,8e-05,9.26232]
[1776798400083,47.63,75785.11,125.2,-0.10992,8e-05,9.24165]
[1776798400278,47.63,75785.92,125.2,-0.10985,8e-05,9.23783]
[1776798402068,47.63,75783.81,125.2,-0.11003,8e-05,9.24837]
[1776798402169,47.63,75783.84,125.2,-0.11003,8e-05,9.24823]
[1776798406249,47.63,75786.1,125.2,-0.10986,8e-05,9.23852]
[1776798409668,47.64,75786.0,125.2,-0.10988,8e-05,9.23965]
[1776798411573,47.64,75777.91,125.2,-0.11055,8e-05,9.27881]
[1776798411615,47.64,75768.64,125.2,-0.1113,8e-05,9.3231]
[1776798413104,47.64,75768.4,125.2,-0.11132,8e-05,9.32424]
[1776798418165,47.64,75761.22,125.2,-0.11192,8e-05,9.3592]
[1776798421235,47.65,75763.0,125.2,-0.11178,8e-05,9.35104]
[1776798421279,47.65,75763.0,125.2,-0.11178,8e-05,9.35104]
[1776798422964,47.65,75749.94,125.2,-0.11285,8e-05,9.41327]
[1776798428066,47.65,75746.07,125.2,-0.11317,8e-05,9.43175]
[1776798435330,47.65,75746.69,125.2,-0.11312,8e-05,9.42887]
[1776798441326,47.65,75749.41,125.2,-0.1129,8e-05,9.4163]
[1776798446360,47.65,75749.03,125.2,-0.11294,8e-05,9.41831]
[1776798451565,47.65,75752.94,125.2,-0.11262,8e-05,9.39993]
[1776798452405,47.65,75762.0,125.2,-0.11183,8e-05,9.35195]
[1776798453153,47.65,75762.0,125.2,-0.11183,8e-05,9.35195]
[1776798454382,47.65,75762.43,125.2,-0.1118,8e-05,9.35004]
[1776798458092,47.65,75764.87,125.2,-0.11161,8e-05,9.33905]
[1776798458623,47.65,75764.87,125.2,-0.11161,8e-05,9.33905]
[1776798459192,47.65,75765.37,125.2,-0.11158,8e-05,9.337]
[1776798459621,47.65,75765.37,125.2,-0.11158,8e-05,9.337]
[1776798464935,47.66,75761.98,125.2,-0.11186,8e-05,9.3535]
[1776798465498,47.66,75774.08,125.2,-0.11089,8e-05,9.29669]
[1776798467310,47.66,75775.99,125.2,-0.11074,8e-05,9.28783]
[1776798468145,47.66,75776.17,125.2,-0.11073,8e-05,9.28746]
[1776798468200,47.66,75776.17,125.2,-0.11073,8e-05,9.28746]
[1776798468806,47.66,75776.17,125.2,-0.11073,8e-05,9.28746]
[1776798469041,47.66,75780.07,125.2,-0.11042,8e-05,9.26929]
[1776798469621,47.66,75780.07,125.2,-0.11042,8e-05,9.26929]
[1776798471690,47.66,75780.26,125.2,-0.11041,8e-05,9.26863]
[1776798471692,47.66,75779.93,125.2,-0.11044,8e-05,9.27068]
[1776798474983,47.66,75779.58,125.2,-0.11048,8e-05,9.27261]
[1776798475897,47.67,75771.47,125.2,-0.11114,8e-05,9.31173]
[1776798476155,47.67,75771.47,125.2,-0.11114,8e-05,9.31173]
[1776798476161,47.67,75771.47,125.2,-0.11114,8e-05,9.31173]
[1776798479844,47.67,75778.14,125.2,-0.11062,8e-05,9.28091]
[1776798479945,47.67,75779.73,125.2,-0.11049,8e-05,9.27366]
[1776798482180,47.67,75780.59,125.2,-0.11043,8e-05,9.27009]
[1776798482618,47.67,75781.88,125.2,-0.11033,8e-05,9.26427]
[1776798486499,47.68,75782.9,125.2,-0.11027,8e-05,9.26032]
[1776798488565,47.68,75781.72,125.2,-0.11037,8e-05,9.26646]
[1776798490614,47.68,75780.61,125.2,-0.11047,8e-05,9.27225]
[1776798495712,47.69,75778.93,125.2,-0.11063,8e-05,9.28176]
[1776798501008,47.69,75778.64,125.2,-0.11067,8e-05,9.28415]
[1776798503528,47.69,75782.75,125.2,-0.11035,8e-05,9.26551]
[1776798504725,47.69,75782.61,125.2,-0.11037,8e-05,9.26645]
[1776798505188,47.69,75780.65,125.2,-0.11053,8e-05,9.27598]
[1776798505888,47.69,75770.71,125.2,-0.11134,8e-05,9.32318]
[1776798509617,47.7,75764.5,125.2,-0.11185,8e-05,9.35303]
[1776798515549,47.7,75766.91,125.2,-0.11162,8e-05,9.33739]
[1776798517364,47.7,75767.64,125.2,-0.11156,8e-05,9.3341]
[1776798518065,47.7,75767.64,125.2,-0.11156,8e-05,9.3341]
[1776798522577,47.7,75766.96,125.2,-0.11163,8e-05,9.33836]
[1776798523149,47.7,75773.77,125.2,-0.11108,8e-05,9.30635]
[1776798524641,47.71,75778.85,125.2,-0.11068,8e-05,9.28257]
[1776798525580,47.71,75779.79,125.2,-0.11061,8e-05,9.27839]
[1776798529623,47.71,75781.46,125.2,-0.11049,8e-05,9.27153]
[1776798530285,47.71,75781.2,125.2,-0.11051,8e-05,9.27302]
[1776798531334,47.71,75776.63,125.2,-0.11089,8e-05,9.29484]
[1776798531968,47.71,75767.31,125.2,-0.11164,8e-05,9.33909]
[1776798532614,47.71,75767.31,125.2,-0.11164,8e-05,9.33909]
[1776798538010,47.72,75770.08,125.2,-0.11144,8e-05,9.32704]
[1776798540613,47.72,75769.68,125.2,-0.11148,8e-05,9.32929]
[1776798540674,47.72,75769.68,125.2,-0.11148,8e-05,9.32929]
[1776798541032,47.72,75761.54,125.2,-0.11214,8e-05,9.36796]
[1776798542053,47.72,75761.54,125.2,-0.11214,8e-05,9.36796]
[1776798542855,47.72,75759.14,125.2,-0.11234,8e-05,9.37944]
[1776798543673,47.72,75759.57,125.2,-0.1123,8e-05,9.37751]
[1776798544365,47.72,75762.2,125.2,-0.11209,8e-05,9.36518]
[1776798544373,47.72,75762.2,125.2,-0.11209,8e-05,9.36518]
[1776798545060,47.72,75762.92,125.2,-0.11203,8e-05,9.36167]
[1776798548524,47.72,75764.58,125.2,-0.11189,8e-05,9.35353]
[1776798549615,47.72,75765.03,125.2,-0.11185,8e-05,9.35132]
[1776798549619,47.72,75765.03,125.2,-0.11185,8e-05,9.35132]
[1776798550095,47.72,75765.6,125.2,-0.11181,8e-05,9.34854]
[1776798552080,47.72,75764.2,125.2,-0.11192,8e-05,9.35532]
[1776798553001,47.72,75764.65,125.2,-0.11189,8e-05,9.35333]
[1776798554654,47.72,75762.82,125.2,-0.11204,8e-05,9.36229]
[1776798554773,47.72,75762.82,125.2,-0.11204,8e-05,9.36229]
[1776798554826,47.72,75762.82,125.2,-0.11204,8e-05,9.36229]
[1776798555003,47.72,75762.82,125.2,-0.11204,8e-05,9.36229]
[1776798555053,47.72,75762.82,125.2,-0.11204,8e-05,9.36229]
[1776798555741,47.72,75758.92,125.2,-0.11236,8e-05,9.38088]
[1776798556159,47.72,75758.92,125.2,-0.11236,8e-05,9.38098]
[1776798559807,47.72,75751.33,125.2,-0.11298,8e-05,9.41703]
[1776798562502,47.72,75759.97,125.2,-0.11228,8e-05,9.3763]
[1776798568221,47.72,75760.29,125.2,-0.11227,8e-05,9.37557]
[1776798571802,47.72,75758.33,125.2,-0.11243,8e-05,9.38505]
[1776798574977,47.73,75758.54,125.2,-0.11237,8e-05,9.37917]
[1776798577070,47.73,75757.63,125.2,-0.11245,8e-05,9.38377]
[1776798577496,47.73,75757.83,125.2,-0.11243,8e-05,9.38291]
[1776798577509,47.73,75757.83,125.2,-0.11243,8e-05,9.38291]
[1776798579091,47.73,75754.51,125.2,-0.1127,8e-05,9.39863]
[1776798581147,47.73,75745.52,125.2,-0.11344,8e-05,9.44134]
[1776798583205,47.73,75745.8,125.2,-0.11342,8e-05,9.44001]
[1776798585261,47.73,75745.63,125.2,-0.11343,8e-05,9.44082]
[1776798588045,47.73,75745.2,125.2,-0.11347,8e-05,9.44285]
[1776798588079,47.73,75745.2,125.2,-0.11347,8e-05,9.44285]
[1776798588984,47.73,75736.99,125.2,-0.11414,8e-05,9.48173]
[1776798589684,47.73,75736.99,125.2,-0.11414,8e-05,9.48173]
[1776798594294,47.73,75734.59,125.2,-0.11433,8e-05,9.49268]
[1776798594338,47.73,75734.59,125.2,-0.11433,8e-05,9.49268]
[1776798594444,47.73,75734.59,125.2,-0.11433,8e-05,9.49268]
[1776798594454,47.73,75734.59,125.2,-0.11433,8e-05,9.49268]
[1776798595102,47.73,75728.28,125.2,-0.11486,8e-05,9.52299]
[1776798595985,47.73,75717.95,125.2,-0.11572,8e-05,9.57238]
[1776798596772,47.73,75717.95,125.2,-0.11572,8e-05,9.57238]
[1776798596873,47.73,75714.14,125.2,-0.11604,8e-05,9.59075]
[1776798602652,47.73,75711.98,125.2,-0.11623,8e-05,9.60178]
[1776798608665,47.73,75713.92,125.2,-0.11609,8e-05,9.5937]
[1776798614545,47.74,75716.07,125.2,-0.11593,8e-05,9.58481]
[1776798617746,47.74,75716.18,125.2,-0.11593,8e-05,9.58471]
[1776798617826,47.74,75715.93,125.2,-0.11596,8e-05,9.58632]
[1776798623608,47.74,75718.43,125.2,-0.11575,8e-05,9.57436]
[1776798625622,47.74,75728.06,125.2,-0.11495,8e-05,9.52854]
[1776798628431,47.74,75728.13,125.2,-0.11495,8e-05,9.52832]
[1776798628466,47.74,75728.13,125.2,-0.11495,8e-05,9.52832]
[1776798628492,47.74,75728.13,125.2,-0.11495,8e-05,9.52832]
[1776798628808,47.74,75728.13,125.2,-0.11495,8e-05,9.52832]
[1776798629652,47.74,75739.23,125.2,-0.11403,8e-05,9.47572]
[1776798632715,47.74,75744.79,125.2,-0.11353,8e-05,9.44439]
[1776798633732,47.75,75744.68,125.2,-0.11354,8e-05,9.44528]
[1776798639611,47.75,75746.66,125.2,-0.11339,8e-05,9.43614]
[1776798641239,47.75,75746.55,125.2,-0.1134,8e-05,9.43671]
[1776798643089,47.75,75746.72,125.2,-0.11338,8e-05,9.43593]
[1776798643310,47.75,75747.81,125.2,-0.11329,8e-05,9.43082]
[1776798643885,47.75,75747.81,125.2,-0.11329,8e-05,9.43082]
[1776798643985,47.75,75747.81,125.2,-0.11329,8e-05,9.43082]
[1776798644487,47.75,75754.47,125.2,-0.11275,8e-05,9.39931]
[1776798644935,47.75,75754.47,125.2,-0.11275,8e-05,9.39931]
[1776798645944,47.75,75760.32,125.2,-0.11228,8e-05,9.37171]
[1776798648582,47.75,75762.1,125.2,-0.11214,8e-05,9.36367]
[1776798650237,47.75,75763.29,125.2,-0.11204,8e-05,9.3583]
[1776798650249,47.75,75763.29,125.2,-0.11204,8e-05,9.3583]
[1776798651104,47.75,75763.29,125.2,-0.11204,8e-05,9.3583]
[1776798651181,47.75,75763.29,125.2,-0.11204,8e-05,9.3583]
[1776798651894,47.75,75760.08,125.2,-0.11231,8e-05,9.37362]
[1776798652417,47.75,75756.5,125.2,-0.1126,8e-05,9.39067]
[1776798652442,47.75,75756.5,125.2,-0.1126,8e-05,9.39067]
[1776798652931,47.75,75756.5,125.2,-0.1126,8e-05,9.39067]
[1776798653079,47.75,75756.5,125.2,-0.1126,8e-05,9.39067]
[1776798656141,47.75,75752.51,125.2,-0.11293,8e-05,9.40976]
[1776798657640,47.75,75751.39,125.2,-0.11302,8e-05,9.4152]
[1776798659983,47.75,75751.81,125.2,-0.11299,8e-05,9.41334]
[1776798660219,47.75,75751.81,125.2,-0.11299,8e-05,9.41334]
[1776798660999,47.75,75751.81,125.2,-0.11299,8e-05,9.41341]
[1776798661558,47.75,75751.81,125.2,-0.11299,8e-05,9.41347]
[1776798663756,47.75,75751.75,125.2,-0.113,8e-05,9.41389]
[1776798663767,47.75,75751.75,125.2,-0.113,8e-05,9.41389]
[1776798663977,47.75,75751.75,125.2,-0.113,8e-05,9.41389]
[1776798664489,47.75,75756.48,125.2,-0.11262,8e-05,9.39156]
[1776798665204,47.75,75756.48,125.2,-0.11262,8e-05,9.39156]
[1776798665884,47.75,75764.4,125.2,-0.11197,8e-05,9.35421]
[1776798666573,47.75,75763.78,125.2,-0.11203,8e-05,9.3573]
[1776798667226,47.75,75763.78,125.2,-0.11203,8e-05,9.3573]
[1776798667488,47.75,75762.83,125.2,-0.11211,8e-05,9.36194]
[1776798667969,47.75,75762.83,125.2,-0.11211,8e-05,9.36194]
[1776798669154,47.76,75763.54,125.2,-0.11205,8e-05,9.35873]
[1776798671955,47.76,75773.25,125.2,-0.11128,8e-05,9.31356]
[1776798672295,47.76,75773.25,125.2,-0.11128,8e-05,9.31356]
[1776798682035,47.77,75769.95,125.2,-0.11158,8e-05,9.33131]
[1776798685921,47.77,75769.67,125.2,-0.11161,8e-05,9.33322]
[1776798689783,47.77,75767.53,125.2,-0.1118,8e-05,9.34405]
[1776798693149,47.77,75778.7,125.2,-0.11085,8e-05,9.28683]
[1776798693860,47.77,75776.98,125.2,-0.111,8e-05,9.2952]
[1776798699155,47.78,75783.18,125.2,-0.11052,8e-05,9.26749]
[1776798703640,47.78,75778.28,125.2,-0.11094,8e-05,9.29169]
[1776798708088,47.79,75777.72,125.2,-0.111,8e-05,9.2953]
[1776798709166,47.79,75777.74,125.2,-0.111,8e-05,9.29544]
[1776798710087,47.79,75778.19,125.2,-0.11097,8e-05,9.29356]
[1776798710842,47.79,75779.36,125.2,-0.11088,8e-05,9.28828]
[1776798711757,47.79,75780.05,125.2,-0.11083,8e-05,9.28528]
[1776798715038,47.79,75780.86,125.2,-0.11077,8e-05,9.28223]
[1776798719535,47.8,75775.59,125.2,-0.11122,8e-05,9.30824]
[1776798719675,47.8,75775.59,125.2,-0.11122,8e-05,9.30824]
[1776798720500,47.8,75775.59,125.2,-0.11122,8e-05,9.30824]
[1776798720548,47.8,75775.59,125.2,-0.11122,8e-05,9.30824]
[1776798720570,47.8,75775.59,125.2,-0.11122,8e-05,9.30824]
[1776798720766,47.8,75775.59,125.2,-0.11122,8e-05,9.30824]
[1776798721032,47.8,75766.16,125.2,-0.11199,8e-05,9.3531]
[1776798721487,47.8,75766.16,125.2,-0.11199,8e-05,9.3531]
[1776798722102,47.8,75750.61,125.2,-0.11325,8e-05,9.42666]
[1776798724468,47.8,75744.68,125.2,-0.11374,8e-05,9.45473]
[1776798727488,47.8,75747.39,125.2,-0.11352,8e-05,9.44189]
[1776798729223,47.8,75754.64,125.2,-0.11293,8e-05,9.40764]
[1776798729003,47.8,75764.18,125.2,-0.11215,8e-05,9.36267]
[1776798734400,47.8,75762.94,125.2,-0.11226,8e-05,9.36915]
[1776798737449,47.8,75762.21,125.2,-0.11233,8e-05,9.37284]
[1776798744224,47.8,75764.42,125.2,-0.11216,8e-05,9.36311]
[1776798749487,47.81,75765.2,125.2,-0.11211,8e-05,9.36014]
[1776798749500,47.81,75765.2,125.2,-0.11211,8e-05,9.36014]
[1776798749754,47.81,75765.2,125.2,-0.11211,8e-05,9.36014]
[1776798749780,47.81,75766.46,125.2,-0.11201,8e-05,9.35432]
[1776798750542,47.81,75766.46,125.2,-0.11201,8e-05,9.35432]
[1776798752533,47.81,75773.42,125.2,-0.11139,8e-05,9.31637]
[1776798758571,47.81,75769.96,125.2,-0.11167,8e-05,9.33234]
[1776798762309,47.81,75768.46,125.2,-0.11179,8e-05,9.33928]
[1776798762344,47.81,75768.46,125.2,-0.11179,8e-05,9.33928]
[1776798762324,47.8,75767.04,125.2,-0.1119,8e-05,9.34581]
[1776798762381,47.8,75767.04,125.2,-0.1119,8e-05,9.34581]
[1776798764326,47.8,75763.37,125.2,-0.1122,8e-05,9.36314]
[1776798765329,47.81,75761.83,125.2,-0.11232,8e-05,9.37054]
[1776798765340,47.81,75761.83,125.2,-0.11232,8e-05,9.37054]
[1776798765621,47.81,75765.32,125.2,-0.11204,8e-05,9.35427]
[1776798767270,47.81,75765.32,125.2,-0.11204,8e-05,9.35427]
[1776798769649,47.8,75776.62,125.2,-0.11112,8e-05,9.30067]
[1776798773677,47.8,75765.69,125.2,-0.11201,8e-05,9.35207]
[1776798774423,47.8,75765.69,125.2,-0.11201,8e-05,9.35207]
[1776798774478,47.8,75765.69,125.2,-0.11201,8e-05,9.35207]
[1776798775015,47.8,75763.08,125.2,-0.11222,8e-05,9.36442]
[1776798776534,47.8,75761.01,125.2,-0.11239,8e-05,9.3743]
[1776798776697,47.8,75759.7,125.2,-0.1125,8e-05,9.3805]
[1776798781353,47.8,75757.76,125.2,-0.11265,8e-05,9.38926]
[1776798781362,47.8,75756.69,125.2,-0.11273,8e-05,9.39417]
[1776798781454,47.8,75756.69,125.2,-0.11273,8e-05,9.39417]
[1776798781461,47.8,75756.69,125.2,-0.11273,8e-05,9.39417]
[1776798782183,47.8,75754.83,125.2,-0.11288,8e-05,9.40288]
[1776798786828,47.8,75756.43,125.2,-0.11275,8e-05,9.3955]
[1776798786833,47.8,75756.43,125.2,-0.11275,8e-05,9.3955]
[1776798786929,47.8,75757.98,125.2,-0.11263,8e-05,9.38831]
[1776798788073,47.8,75757.98,125.2,-0.11263,8e-05,9.38831]
[1776798788986,47.8,75767.5,125.2,-0.11185,8e-05,9.34304]
[1776798789519,47.8,75767.5,125.2,-0.11185,8e-05,9.34304]
[1776798792458,47.8,75772.78,125.2,-0.11142,8e-05,9.31797]
[1776798794955,47.8,75780.44,125.2,-0.1108,8e-05,9.28175]
[1776798795054,47.8,75779.98,125.2,-0.11084,8e-05,9.2839]
[1776798796659,47.8,75779.87,125.2,-0.11085,8e-05,9.28442]
[1776798796838,47.8,75779.87,125.2,-0.11085,8e-05,9.28442]
[1776798796841,47.8,75779.14,125.2,-0.1109,8e-05,9.28783]
[1776798801971,47.8,75771.63,125.2,-0.11151,8e-05,9.3231]
[1776798801979,47.8,75771.63,125.2,-0.11151,8e-05,9.3231]
[1776798804364,47.8,75767.36,125.2,-0.11185,8e-05,9.34313]
[1776798805342,47.8,75761.23,125.2,-0.11235,8e-05,9.372]
[1776798807397,47.8,75761.11,125.2,-0.11236,8e-05,9.37232]
[1776798807825,47.8,75761.11,125.2,-0.11236,8e-05,9.37232]
[1776798808885,47.8,75762.65,125.2,-0.11223,8e-05,9.36492]
[1776798814967,47.8,75770.57,125.2,-0.11152,8e-05,9.32166]
[1776798820004,47.8,75771.53,125.2,-0.11144,8e-05,9.31697]
[1776798823235,47.8,75773.22,125.2,-0.1113,8e-05,9.30894]
[1776798823327,47.8,75773.24,125.2,-0.1113,8e-05,9.30883]
[1776798826198,47.8,75773.59,125.2,-0.11128,8e-05,9.30761]
[1776798826212,47.8,75773.59,125.2,-0.11128,8e-05,9.30761]
[1776798826289,47.8,75773.59,125.2,-0.11128,8e-05,9.30761]
[1776798828185,47.8,75773.39,125.2,-0.11131,8e-05,9.30899]
[1776798834148,47.8,75773.4,125.2,-0.11133,8e-05,9.3102]
[1776798834982,47.8,75773.65,125.2,-0.11131,8e-05,9.30923]
[1776798836114,47.81,75758.04,125.2,-0.11258,8e-05,9.38329]
[1776798838992,47.81,75760.04,125.2,-0.11242,8e-05,9.37404]
[1776798839044,47.81,75760.04,125.2,-0.11242,8e-05,9.37404]
[1776798840592,47.81,75760.38,125.2,-0.1124,8e-05,9.37282]
[1776798840940,47.81,75760.38,125.2,-0.1124,8e-05,9.37282]
[1776798841150,47.81,75743.78,125.2,-0.11376,8e-05,9.45136]
[1776798841779,47.81,75743.78,125.2,-0.11376,8e-05,9.45136]
[1776798842319,47.81,75728.51,125.2,-0.11502,8e-05,9.52406]
[1776798843581,47.81,75722.19,125.2,-0.11555,8e-05,9.55425]
[1776798843596,47.81,75722.19,125.2,-0.11555,8e-05,9.55425]
[1776798844174,47.81,75719.83,125.2,-0.11574,8e-05,9.56552]
[1776798845019,47.81,75719.83,125.2,-0.11574,8e-05,9.56552]
[1776798845186,47.81,75715.61,125.2,-0.1161,8e-05,9.58563]
[1776798845487,47.81,75715.61,125.2,-0.1161,8e-05,9.58563]
[1776798846127,47.81,75715.61,125.2,-0.1161,8e-05,9.58563]
[1776798847273,47.81,75710.63,125.2,-0.11652,8e-05,9.60957]
[1776798849640,47.81,75715.61,125.2,-0.11611,8e-05,9.58647]
[1776798851028,47.81,75716.86,125.2,-0.11601,8e-05,9.58073]
[1776798851039,47.81,75716.86,125.2,-0.11601,8e-05,9.58073]
[1776798851675,47.81,75722.49,125.2,-0.11555,8e-05,9.55419]
[1776798852235,47.81,75726.02,125.2,-0.11526,8e-05,9.53765]
[1776798856408,47.82,75732.09,125.2,-0.11477,8e-05,9.50962]
[1776798857363,47.82,75733.94,125.2,-0.11462,8e-05,9.50118]
[1776798863312,47.82,75736.27,125.2,-0.11444,8e-05,9.49057]
[1776798865326,47.82,75726.96,125.2,-0.11521,8e-05,9.53487]
[1776798867642,47.82,75728.28,125.2,-0.1151,8e-05,9.52862]
[1776798867852,47.82,75728.28,125.2,-0.1151,8e-05,9.52862]
[1776798868077,47.82,75728.28,125.2,-0.1151,8e-05,9.52862]
[1776798868329,47.82,75728.28,125.2,-0.1151,8e-05,9.52862]
[1776798868388,47.82,75728.28,125.2,-0.1151,8e-05,9.52862]
[1776798868435,47.82,75728.28,125.2,-0.1151,8e-05,9.52862]
[1776798868412,47.82,75742.46,125.2,-0.11393,8e-05,9.46139]
[1776798869355,47.82,75756.06,125.2,-0.11282,8e-05,9.39715]
[1776798869477,47.82,75756.06,125.2,-0.11282,8e-05,9.39715]
[1776798869818,47.82,75756.06,125.2,-0.11282,8e-05,9.39715]
[1776798870546,47.82,75757.8,125.2,-0.11268,8e-05,9.38914]
[1776798870964,47.82,75757.8,125.2,-0.11268,8e-05,9.38914]
[1776798870969,47.82,75757.8,125.2,-0.11268,8e-05,9.38914]
[1776798870970,47.82,75757.8,125.2,-0.11268,8e-05,9.38914]
[1776798871018,47.82,75757.8,125.2,-0.11268,8e-05,9.38914]
[1776798871179,47.82,75757.8,125.2,-0.11268,8e-05,9.38914]
[1776798871377,47.82,75723.2,125.2,-0.11547,8e-05,9.5479]
[1776798871635,47.82,75723.2,125.2,-0.11547,8e-05,9.5479]
[1776798871774,47.82,75723.2,125.2,-0.11547,8e-05,9.5479]
[1776798871827,47.82,75723.2,125.2,-0.11547,8e-05,9.5479]
[1776798871846,47.82,75723.2,125.2,-0.11547,8e-05,9.5479]
[1776798872379,47.82,75704.31,125.2,-0.11705,8e-05,9.63796]
[1776798872524,47.82,75704.31,125.2,-0.11705,8e-05,9.63796]
[1776798872684,47.82,75704.31,125.2,-0.11705,8e-05,9.63796]
[1776798873422,47.82,75704.31,125.2,-0.11705,8e-05,9.63796]
[1776798873466,47.82,75702.6,125.2,-0.1172,8e-05,9.64618]
[1776798874181,47.82,75702.6,125.2,-0.1172,8e-05,9.64618]
[1776798874238,47.82,75702.6,125.2,-0.1172,8e-05,9.64618]
[1776798874394,47.82,75692.84,125.2,-0.11802,8e-05,9.69277]
[1776798874795,47.82,75692.84,125.2,-0.11802,8e-05,9.69277]
[1776798875410,47.82,75685.87,125.2,-0.11861,8e-05,9.72606]
[1776798876715,47.82,75686.04,125.2,-0.11859,8e-05,9.72522]
[1776798876815,47.82,75686.04,125.2,-0.11859,8e-05,9.72522]
[1776798877424,47.82,75686.04,125.2,-0.11859,8e-05,9.72522]
[1776798877525,47.82,75687.06,125.2,-0.11851,8e-05,9.7203]
[1776798878138,47.82,75687.06,125.2,-0.11851,8e-05,9.7203]
[1776798878346,47.82,75687.06,125.2,-0.11851,8e-05,9.7203]
[1776798878448,47.82,75687.06,125.2,-0.11851,8e-05,9.7203]
[1776798878493,47.82,75687.06,125.2,-0.11851,8e-05,9.7203]
[1776798878445,47.82,75678.14,125.2,-0.11927,8e-05,9.76308]
[1776798878741,47.82,75678.14,125.2,-0.11927,8e-05,9.76308]
[1776798878963,47.82,75678.14,125.2,-0.11927,8e-05,9.76308]
[1776798879061,47.82,75678.14,125.2,-0.11927,8e-05,9.76308]
[1776798879261,47.82,75678.14,125.2,-0.11927,8e-05,9.76308]
[1776798879462,47.82,75627.5,125.2,-0.12363,9e-05,10.00625]
[1776798880058,47.82,75627.5,125.2,-0.12363,9e-05,10.00625]
[1776798880239,47.82,75627.5,125.2,-0.12363,9e-05,10.00625]
[1776798880465,47.82,75619.24,125.2,-0.12435,9e-05,10.046]
[1776798880602,47.82,75619.24,125.2,-0.12435,9e-05,10.046]
[1776798880689,47.82,75619.24,125.2,-0.12435,9e-05,10.046]
[1776798880940,47.82,75619.24,125.2,-0.12435,9e-05,10.046]
[1776798881478,47.82,75626.77,125.2,-0.12369,9e-05,10.00968]
[1776798881755,47.82,75626.77,125.2,-0.12369,9e-05,10.00968]
[1776798882616,47.82,75625.65,125.2,-0.12379,9e-05,10.01505]
[1776798883043,47.82,75625.65,125.2,-0.12379,9e-05,10.01505]
[1776798884566,47.82,75616.6,125.2,-0.12458,9e-05,10.05857]
[1776798885214,47.82,75616.6,125.2,-0.12458,9e-05,10.05857]
[1776798885505,47.82,75608.41,125.2,-0.1253,9e-05,10.09795]
[1776798889682,47.82,75611.76,125.2,-0.125,9e-05,10.08136]
[1776798892805,47.82,75621.08,125.2,-0.12418,9e-05,10.03617]
[1776798894375,47.82,75622.16,125.2,-0.12408,9e-05,10.03093]
[1776798894761,47.82,75622.42,125.2,-0.12406,9e-05,10.0296]
[1776798895629,47.82,75628.15,125.2,-0.12356,9e-05,10.00203]
[1776798900298,47.82,75625.2,125.2,-0.12381,9e-05,10.01624]
[1776798900510,47.82,75625.2,125.2,-0.12381,9e-05,10.01624]
[1776798900695,47.82,75623.55,125.2,-0.12396,9e-05,10.02415]
[1776798901032,47.82,75623.55,125.2,-0.12396,9e-05,10.02415]
[1776798901163,47.82,75623.55,125.2,-0.12396,9e-05,10.02415]
[1776798901495,47.82,75623.55,125.2,-0.12396,9e-05,10.02415]
[1776798901347,47.82,75632.71,125.2,-0.12316,9e-05,9.9801]
[1776798901624,47.82,75632.71,125.2,-0.12316,9e-05,9.9801]
[1776798901748,47.82,75632.71,125.2,-0.12316,9e-05,9.9801]
[1776798901836,47.82,75632.71,125.2,-0.12316,9e-05,9.9801]
[1776798902464,47.82,75660.96,125.2,-0.12072,9e-05,9.8446]
[1776798906188,47.82,75655.38,125.2,-0.1212,9e-05,9.8714]
[1776798906691,47.82,75654.75,125.2,-0.12125,9e-05,9.8744]
[1776798907070,47.82,75654.75,125.2,-0.12125,9e-05,9.8744]
[1776798907383,47.82,75655.08,125.2,-0.12123,9e-05,9.87278]
[1776798908046,47.82,75655.08,125.2,-0.12123,9e-05,9.87278]
[1776798908125,47.82,75651.0,125.2,-0.12158,9e-05,9.89234]
[1776798909038,47.82,75651.0,125.2,-0.12158,9e-05,9.89234]
[1776798909049,47.82,75651.0,125.2,-0.12158,9e-05,9.89234]
[1776798909187,47.82,75651.0,125.2,-0.12158,9e-05,9.89234]
[1776798909223,47.82,75650.93,125.2,-0.12158,9e-05,9.89275]
[1776798910269,47.82,75650.93,125.2,-0.12158,9e-05,9.89275]
[1776798910685,47.82,75637.65,125.2,-0.12273,9e-05,9.95664]
[1776798912524,47.82,75637.65,125.2,-0.12273,9e-05,9.95664]
[1776798914726,47.82,75643.06,125.2,-0.12227,9e-05,9.93091]
[1776798916726,47.82,75628.11,125.2,-0.12357,9e-05,10.0031]
[1776798921202,47.82,75629.97,125.2,-0.12341,9e-05,9.99423]
[1776798921762,47.82,75643.71,125.2,-0.12222,9e-05,9.92832]
[1776798924279,47.83,75644.53,125.2,-0.12215,9e-05,9.92452]
[1776798924382,47.83,75644.53,125.2,-0.12215,9e-05,9.92452]
[1776798924481,47.83,75644.53,125.2,-0.12215,9e-05,9.92452]
[1776798924663,47.83,75640.68,125.2,-0.12249,9e-05,9.94326]
[1776798924797,47.83,75640.68,125.2,-0.12249,9e-05,9.94326]
[1776798924983,47.83,75640.68,125.2,-0.12249,9e-05,9.94326]
[1776798925515,47.83,75640.68,125.2,-0.12249,9e-05,9.94326]
[1776798925565,47.83,75640.68,125.2,-0.12249,9e-05,9.94326]
[1776798925506,47.83,75614.45,125.2,-0.12478,9e-05,10.06941]
[1776798926164,47.83,75614.45,125.2,-0.12478,9e-05,10.06941]
[1776798926310,47.83,75614.45,125.2,-0.12478,9e-05,10.06941]
[1776798926467,47.83,75614.45,125.2,-0.12478,9e-05,10.06941]
[1776798926504,47.83,75612.87,125.2,-0.12492,9e-05,10.07695]
[1776798927516,47.83,75574.57,125.2,-0.12831,9e-05,10.26181]
[1776798929281,47.83,75581.3,125.2,-0.12771,9e-05,10.22936]
[1776798929284,47.83,75581.3,125.2,-0.12771,9e-05,10.22936]
[1776798929594,47.83,75596.76,125.2,-0.12634,9e-05,10.15489]
[1776798930905,47.83,75603.31,125.2,-0.12576,9e-05,10.1233]
[1776798932911,47.83,75590.89,125.2,-0.12681,9e-05,10.178]
[1776798932916,47.83,75590.89,125.2,-0.12681,9e-05,10.178]
[1776798932940,47.83,75590.89,125.2,-0.12681,9e-05,10.178]
[1776798934039,47.83,75588.74,125.2,-0.127,9e-05,10.18828]
[1776798934289,47.83,75588.74,125.2,-0.127,9e-05,10.18828]
[1776798934488,47.83,75588.74,125.2,-0.127,9e-05,10.18828]
[1776798935291,47.83,75586.09,125.2,-0.12723,9e-05,10.201]
[1776798936067,47.83,75582.2,125.2,-0.12758,9e-05,10.21968]
[1776798936770,47.83,75583.28,125.2,-0.12748,9e-05,10.21446]
[1776798937162,47.83,75583.28,125.2,-0.12748,9e-05,10.21446]
[1776798937177,47.83,75583.28,125.2,-0.12748,9e-05,10.21446]
[1776798938092,47.83,75585.85,125.2,-0.12725,9e-05,10.20185]
[1776798938186,47.83,75585.85,125.2,-0.12725,9e-05,10.20185]
[1776798938192,47.83,75585.85,125.2,-0.12725,9e-05,10.20185]
[1776798938212,47.83,75587.52,125.2,-0.1271,9e-05,10.19378]
[1776798938908,47.83,75587.52,125.2,-0.1271,9e-05,10.19378]
[1776798939663,47.82,75580.14,125.2,-0.12776,9e-05,10.22937]
[1776798940487,47.82,75580.14,125.2,-0.12776,9e-05,10.22937]
[1776798939919,47.83,75588.06,125.2,-0.12705,9e-05,10.19117]
[1776798940927,47.83,75593.24,125.2,-0.1266,9e-05,10.16629]
[1776798945374,47.83,75598.27,125.2,-0.12615,9e-05,10.14195]
[1776798945486,47.83,75598.27,125.2,-0.12615,9e-05,10.14195]
[1776798945532,47.83,75598.27,125.2,-0.12615,9e-05,10.14195]
[1776798945550,47.83,75598.59,125.2,-0.12612,9e-05,10.14039]
[1776798945642,47.83,75598.59,125.2,-0.12612,9e-05,10.14039]
[1776798945662,47.83,75598.59,125.2,-0.12612,9e-05,10.14039]
[1776798946029,47.83,75598.59,125.2,-0.12612,9e-05,10.14039]
[1776798946511,47.83,75607.67,125.2,-0.12532,9e-05,10.09662]
[1776798946701,47.83,75607.67,125.2,-0.12532,9e-05,10.09662]
[1776798947234,47.83,75618.17,125.2,-0.1244,9e-05,10.04614]
[1776798947685,47.83,75618.17,125.2,-0.1244,9e-05,10.04614]
[1776798947723,47.83,75618.17,125.2,-0.1244,9e-05,10.04614]
[1776798950662,47.83,75618.17,125.2,-0.1244,9e-05,10.04599]
[1776798951647,47.82,75622.94,125.2,-0.12398,9e-05,10.02295]
[1776798954080,47.82,75622.12,125.2,-0.12405,9e-05,10.02681]
[1776798954141,47.82,75622.12,125.2,-0.12405,9e-05,10.02681]
[1776798954182,47.82,75617.91,125.2,-0.12441,9e-05,10.04702]
[1776798955483,47.82,75617.91,125.2,-0.12441,9e-05,10.04702]
[1776798955575,47.82,75606.03,125.2,-0.12546,9e-05,10.10419]
[1776798956671,47.82,75605.71,125.2,-0.12549,9e-05,10.10573]
[1776798958244,47.82,75605.64,125.2,-0.12549,9e-05,10.10609]
[1776798958281,47.82,75605.64,125.2,-0.12549,9e-05,10.10609]
[1776798960915,47.82,75604.48,125.2,-0.1256,9e-05,10.11172]
[1776798961674,47.82,75609.77,125.2,-0.12513,9e-05,10.08624]
[1776798961731,47.82,75609.77,125.2,-0.12513,9e-05,10.08624]
[1776798962076,47.82,75616.16,125.2,-0.12457,9e-05,10.05546]
[1776798962631,47.82,75616.16,125.2,-0.12457,9e-05,10.05546]
[1776798965336,47.82,75626.91,125.2,-0.12362,9e-05,10.00329]
[1776798970815,47.82,75631.27,125.2,-0.12324,9e-05,9.98229]
[1776798970876,47.82,75631.27,125.2,-0.12324,9e-05,9.98229]
[1776798970945,47.82,75631.27,125.2,-0.12324,9e-05,9.98229]
[1776798971717,47.82,75636.06,125.2,-0.12282,9e-05,9.95926]
[1776798972146,47.82,75645.53,125.2,-0.122,9e-05,9.91379]
[1776798974137,47.82,75644.58,125.2,-0.12209,9e-05,9.9184]
[1776798975772,47.82,75634.27,125.2,-0.12299,9e-05,9.96822]
[1776798975944,47.82,75634.27,125.2,-0.12299,9e-05,9.96822]
[1776798977079,47.82,75627.22,125.2,-0.1236,9e-05,10.00211]
[1776798981043,47.82,75621.51,125.2,-0.1241,9e-05,10.0295]
[1776798986262,47.82,75619.81,125.2,-0.12424,9e-05,10.03743]
[1776798986828,47.82,75617.28,125.2,-0.12446,9e-05,10.0495]
[1776798988043,47.82,75615.37,125.2,-0.12463,9e-05,10.05879]
[1776798989068,47.82,75612.18,125.2,-0.12491,9e-05,10.07424]
[1776798990073,47.82,75618.39,125.2,-0.12437,9e-05,10.04438]
[1776798990453,47.82,75618.39,125.2,-0.12437,9e-05,10.04438]
[1776798990591,47.82,75630.27,125.2,-0.12333,9e-05,9.98715]
[1776798992064,47.82,75631.89,125.2,-0.12314,9e-05,9.97415]
[1776798992090,47.82,75631.89,125.2,-0.12314,9e-05,9.97415]
[1776798992391,47.82,75631.89,125.2,-0.12314,9e-05,9.97415]
[1776798992405,47.82,75631.89,125.2,-0.12314,9e-05,9.97415]
[1776798992534,47.82,75631.89,125.2,-0.12314,9e-05,9.97415]
[1776798992545,47.82,75631.89,125.2,-0.12314,9e-05,9.97415]
[1776798992603,47.82,75629.51,125.2,-0.12335,9e-05,9.98583]
[1776798997690,47.83,75624.25,125.2,-0.12382,9e-05,10.01215]
[1776798998032,47.83,75624.25,125.2,-0.12382,9e-05,10.01215]
[1776799001126,47.83,75621.51,125.2,-0.12408,9e-05,10.02632]
[1776799003366,47.83,75632.44,125.2,-0.12314,9e-05,9.97451]
[1776799007192,47.84,75633.04,125.2,-0.1231,9e-05,9.97238]
[1776799007195,47.84,75633.04,125.2,-0.1231,9e-05,9.97238]
[1776799007395,47.84,75635.85,125.2,-0.12286,9e-05,9.95913]
[1776799009009,47.84,75641.76,125.2,-0.12235,9e-05,9.93081]
[1776799014008,47.84,75644.26,125.2,-0.12215,9e-05,9.91943]
[1776799015033,47.84,75640.31,125.2,-0.12249,9e-05,9.93852]
[1776799015072,47.84,75640.31,125.2,-0.12249,9e-05,9.93852]
[1776799016389,47.84,75640.43,125.2,-0.12248,9e-05,9.93804]
[1776799016442,47.84,75640.43,125.2,-0.12248,9e-05,9.93804]
[1776799019142,47.84,75646.76,125.2,-0.12194,9e-05,9.90801]
[1776799019592,47.84,75646.76,125.2,-0.12194,9e-05,9.90801]
[1776799020434,47.84,75645.65,125.2,-0.12204,9e-05,9.91348]
[1776799020486,47.84,75644.33,125.2,-0.12215,9e-05,9.91995]
[1776799025521,47.85,75646.29,125.2,-0.12201,9e-05,9.91222]
[1776799026493,47.85,75646.29,125.2,-0.12201,9e-05,9.91222]
[1776799027660,47.85,75615.52,125.2,-0.1247,9e-05,10.06042]
[1776799028668,47.87,75605.45,125.2,-0.12567,9e-05,10.11378]
[1776799029651,47.87,75605.45,125.2,-0.12567,9e-05,10.11378]
[1776799035626,47.87,75607.0,125.2,-0.12556,9e-05,10.10791]
[1776799036543,47.87,75607.0,125.2,-0.12556,9e-05,10.10791]
[1776799036633,47.88,75602.41,125.2,-0.12597,9e-05,10.13023]
[1776799041655,47.88,75601.21,125.2,-0.12609,9e-05,10.13681]
[1776799041668,47.88,75605.06,125.2,-0.12575,9e-05,10.11845]
[1776799046703,47.88,75608.03,125.2,-0.12551,9e-05,10.10507]
[1776799051738,47.89,75605.88,125.2,-0.12567,9e-05,10.11125]
[1776799053889,47.89,75605.48,125.2,-0.1257,9e-05,10.11338]
[1776799056244,47.89,75599.98,125.2,-0.1262,9e-05,10.14043]
[1776799056323,47.89,75599.98,125.2,-0.1262,9e-05,10.14043]
[1776799056327,47.89,75594.68,125.2,-0.12667,9e-05,10.16612]
[1776799058126,47.89,75594.83,125.2,-0.12666,9e-05,10.16569]
[1776799063824,47.9,75590.32,125.2,-0.1271,9e-05,10.18935]
[1776799069585,47.9,75591.68,125.2,-0.127,9e-05,10.1838]
[1776799074808,47.91,75591.63,125.2,-0.12703,9e-05,10.18556]
[1776799077723,47.91,75591.73,125.2,-0.12703,9e-05,10.18555]
[1776799078071,47.91,75598.57,125.2,-0.12642,9e-05,10.15282]
[1776799078109,47.91,75609.54,125.2,-0.12546,9e-05,10.10029]
[1776799079175,47.91,75609.54,125.2,-0.12546,9e-05,10.10029]
[1776799080022,47.91,75613.19,125.2,-0.12514,9e-05,10.08293]
[1776799082182,47.91,75613.44,125.2,-0.12513,9e-05,10.08234]
[1776799083073,47.91,75610.12,125.2,-0.12543,9e-05,10.09853]
[1776799086197,47.92,75611.72,125.2,-0.1253,9e-05,10.0914]
[1776799087155,47.92,75612.76,125.2,-0.12521,9e-05,10.08661]
[1776799087170,47.92,75612.76,125.2,-0.12521,9e-05,10.08661]
[1776799088003,47.92,75612.67,125.2,-0.12523,9e-05,10.08741]
[1776799089709,47.92,75617.27,125.2,-0.12483,9e-05,10.0655]
[1776799089841,47.92,75616.05,125.2,-0.12494,9e-05,10.0716]
[1776799091936,47.92,75609.76,125.2,-0.1255,9e-05,10.10228]
[1776799094033,47.92,75593.68,125.2,-0.12693,9e-05,10.18049]
[1776799098062,47.93,75603.6,125.2,-0.12607,9e-05,10.13363]
[1776799099033,47.93,75603.6,125.2,-0.12607,9e-05,10.13363]
[1776799099069,47.93,75611.58,125.2,-0.12537,9e-05,10.09553]
[1776799102577,47.93,75611.81,125.2,-0.12536,9e-05,10.09482]
[1776799108132,47.94,75606.43,125.2,-0.12587,9e-05,10.12279]
[1776799110760,47.94,75606.47,125.2,-0.12587,9e-05,10.12291]
[1776799110777,47.94,75609.99,125.2,-0.12557,9e-05,10.1063]
[1776799110947,47.94,75609.99,125.2,-0.12557,9e-05,10.1063]
[1776799111081,47.94,75609.99,125.2,-0.12557,9e-05,10.1063]
[1776799111661,47.94,75609.99,125.2,-0.12557,9e-05,10.1063]
[1776799111762,47.94,75616.92,125.2,-0.12491,9e-05,10.06809]
[1776799111836,47.94,75616.92,125.2,-0.12491,9e-05,10.06809]
[1776799111842,47.94,75616.92,125.2,-0.12491,9e-05,10.06809]
[1776799111883,47.94,75616.92,125.2,-0.12491,9e-05,10.06809]
[1776799111929,47.94,75616.92,125.2,-0.12491,9e-05,10.06809]
[1776799112711,47.95,75627.61,125.2,-0.12402,9e-05,10.01899]
[1776799118204,47.95,75629.02,125.2,-0.1239,9e-05,10.0127]
[1776799121393,47.95,75630.22,125.2,-0.1238,9e-05,10.0071]
[1776799121398,47.95,75630.22,125.2,-0.1238,9e-05,10.0071]
[1776799121620,47.95,75630.22,125.2,-0.1238,9e-05,10.0071]
[1776799124296,47.95,75639.93,125.2,-0.12296,9e-05,9.9609]
[1776799131119,47.96,75632.79,125.2,-0.1236,9e-05,9.99614]
[1776799133168,47.96,75633.78,125.2,-0.12352,9e-05,9.99163]
[1776799134555,47.96,75642.92,125.2,-0.12273,9e-05,9.94808]
[1776799135184,47.96,75642.92,125.2,-0.12273,9e-05,9.94808]
[1776799136080,47.96,75649.89,125.2,-0.12213,9e-05,9.9149]
[1776799138341,47.96,75658.31,125.2,-0.12142,9e-05,9.87515]
[1776799139581,47.96,75658.41,125.2,-0.12141,9e-05,9.87497]
[1776799141365,47.97,75649.97,125.2,-0.12215,9e-05,9.91623]
[1776799143612,47.97,75647.45,125.2,-0.12238,9e-05,9.92853]
[1776799143665,47.97,75647.45,125.2,-0.12238,9e-05,9.92853]
[1776799144569,47.97,75639.56,125.2,-0.12307,9e-05,9.96676]
[1776799149455,47.97,75636.08,125.2,-0.12338,9e-05,9.98398]
[1776799149467,47.97,75636.08,125.2,-0.12338,9e-05,9.98398]
[1776799149537,47.97,75636.08,125.2,-0.12338,9e-05,9.98398]
[1776799150390,47.97,75637.45,125.2,-0.12326,9e-05,9.97756]
[1776799150617,47.98,75658.68,125.2,-0.12146,9e-05,9.87748]
[1776799151983,47.98,75661.74,125.2,-0.1212,9e-05,9.86315]
[1776799152178,47.98,75661.74,125.2,-0.1212,9e-05,9.86315]
[1776799152548,47.98,75661.74,125.2,-0.1212,9e-05,9.86315]
[1776799153203,47.98,75668.85,125.2,-0.1206,9e-05,9.82952]
[1776799155428,47.98,75673.66,125.2,-0.1202,9e-05,9.80713]
[1776799155446,47.98,75673.66,125.2,-0.1202,9e-05,9.80713]
[1776799155825,47.98,75678.19,125.2,-0.11981,9e-05,9.78576]
[1776799155835,47.98,75678.19,125.2,-0.11981,9e-05,9.78576]
[1776799156018,47.98,75678.19,125.2,-0.11981,9e-05,9.78576]
[1776799156477,47.98,75694.17,125.2,-0.11846,8e-05,9.70991]
[1776799159058,47.98,75698.57,125.2,-0.1181,8e-05,9.68932]
[1776799159580,47.98,75698.57,125.2,-0.1181,8e-05,9.68932]
[1776799159760,47.98,75698.57,125.2,-0.1181,8e-05,9.68932]
[1776799160470,47.99,75700.0,125.2,-0.11798,8e-05,9.6827]
[1776799160483,47.99,75700.0,125.2,-0.11798,8e-05,9.6827]
[1776799160555,47.99,75697.2,125.2,-0.11823,8e-05,9.69643]
[1776799161483,47.99,75697.2,125.2,-0.11823,8e-05,9.69643]
[1776799161639,47.99,75675.91,125.2,-0.12003,9e-05,9.7982]
[1776799162587,47.99,75675.91,125.2,-0.12003,9e-05,9.7982]
[1776799162680,47.99,75666.82,125.2,-0.12081,9e-05,9.84181]
[1776799164007,47.99,75663.88,125.2,-0.12107,9e-05,9.85601]
[1776799169312,47.99,75654.9,125.2,-0.12186,9e-05,9.90016]
[1776799174603,48.0,75658.01,125.2,-0.12157,9e-05,9.88166]
[1776799177652,48.0,75657.2,125.2,-0.12165,9e-05,9.88608]
[1776799182659,48.01,75657.17,125.2,-0.12168,9e-05,9.88785]
[1776799185487,48.01,75657.65,125.2,-0.12165,9e-05,9.88609]
[1776799185681,48.01,75637.87,125.2,-0.12336,9e-05,9.98097]
[1776799190716,48.01,75632.47,125.2,-0.12384,9e-05,10.00728]
[1776799194521,48.01,75630.55,125.2,-0.12401,9e-05,10.01671]
[1776799194532,48.01,75630.55,125.2,-0.12401,9e-05,10.01671]
[1776799194704,48.01,75630.55,125.2,-0.12401,9e-05,10.01671]
[1776799194744,48.01,75629.31,125.2,-0.12412,9e-05,10.02271]
[1776799199778,48.02,75631.15,125.2,-0.12398,9e-05,10.01522]
[1776799200793,48.02,75653.63,125.2,-0.12204,9e-05,9.90791]
[1776799200970,48.02,75653.63,125.2,-0.12204,9e-05,9.90791]
[1776799201075,48.02,75653.63,125.2,-0.12204,9e-05,9.90791]
[1776799201425,48.02,75653.63,125.2,-0.12204,9e-05,9.90791]
[1776799201572,48.02,75653.63,125.2,-0.12204,9e-05,9.90791]
[1776799201800,48.02,75677.35,125.2,-0.12002,9e-05,9.79514]
[1776799202341,48.02,75677.35,125.2,-0.12002,9e-05,9.79514]
[1776799203955,48.02,75680.12,125.2,-0.11979,8e-05,9.78232]
[1776799204373,48.02,75680.12,125.2,-0.11979,8e-05,9.78232]
[1776799206516,48.02,75679.67,125.2,-0.11983,8e-05,9.78495]
[1776799211522,48.03,75675.1,125.2,-0.12024,9e-05,9.80792]
[1776799217923,48.03,75680.44,125.2,-0.11981,8e-05,9.78386]
[1776799223167,48.04,75680.41,125.2,-0.11983,8e-05,9.78492]
[1776799225278,48.04,75681.17,125.2,-0.11978,8e-05,9.78175]
[1776799226165,48.04,75681.17,125.2,-0.11978,8e-05,9.78219]
[1776799226374,48.04,75681.17,125.2,-0.11978,8e-05,9.78219]
[1776799226488,48.04,75681.17,125.2,-0.11978,8e-05,9.78219]
[1776799226673,48.04,75681.17,125.2,-0.11978,8e-05,9.78219]
[1776799226876,48.04,75681.17,125.2,-0.11978,8e-05,9.78219]
[1776799227676,48.04,75684.76,125.2,-0.11948,8e-05,9.76533]
[1776799227829,48.04,75696.77,125.2,-0.11847,8e-05,9.70846]
[1776799228266,48.04,75696.77,125.2,-0.11847,8e-05,9.70846]
[1776799229699,48.04,75702.38,125.2,-0.11801,8e-05,9.68216]
[1776799231703,48.05,75701.98,125.2,-0.11805,8e-05,9.68482]
[1776799231730,48.05,75702.86,125.2,-0.11793,8e-05,9.67581]
[1776799232857,48.05,75702.86,125.2,-0.11793,8e-05,9.67581]
[1776799234315,48.05,75698.36,125.2,-0.11832,8e-05,9.6979]
[1776799236699,48.05,75694.16,125.2,-0.11869,8e-05,9.71848]
[1776799236801,48.05,75694.55,125.2,-0.11866,8e-05,9.71692]
[1776799242077,48.06,75694.73,125.2,-0.11867,8e-05,9.71774]
[1776799243861,48.06,75697.23,125.2,-0.11847,8e-05,9.7062]
[1776799246126,48.06,75700.49,125.2,-0.11821,8e-05,9.6918]
[1776799246160,48.06,75700.49,125.2,-0.11821,8e-05,9.6918]
[1776799246210,48.06,75700.49,125.2,-0.11821,8e-05,9.6918]
[1776799246736,48.06,75700.49,125.2,-0.11821,8e-05,9.6918]
[1776799246831,48.07,75702.01,125.2,-0.11809,8e-05,9.68497]
[1776799247742,48.07,75716.72,125.2,-0.11686,8e-05,9.61536]
[1776799248781,48.07,75716.72,125.2,-0.11686,8e-05,9.61536]
[1776799251647,48.07,75719.73,125.2,-0.11663,8e-05,9.60183]
[1776799251780,48.07,75719.73,125.2,-0.11663,8e-05,9.60183]
[1776799251823,48.07,75720.5,125.2,-0.11657,8e-05,9.59844]
[1776799254706,48.07,75720.99,125.2,-0.11654,8e-05,9.59671]
[1776799255897,48.07,75719.75,125.2,-0.11664,8e-05,9.60287]
[1776799256674,48.07,75720.88,125.2,-0.11655,8e-05,9.5978]
[1776799256776,48.08,75723.53,125.2,-0.11634,8e-05,9.58554]
[1776799259574,48.08,75727.04,125.2,-0.11606,8e-05,9.56949]
[1776799265252,48.08,75726.36,125.2,-0.11615,8e-05,9.57461]
[1776799267477,48.09,75726.22,125.2,-0.11616,8e-05,9.57554]
[1776799267647,48.09,75726.22,125.2,-0.11616,8e-05,9.57554]
[1776799267730,48.09,75726.12,125.2,-0.11617,8e-05,9.57628]
[1776799273309,48.1,75724.53,125.2,-0.11635,8e-05,9.58658]
[1776799274422,48.1,75724.53,125.2,-0.11635,8e-05,9.58658]
[1776799274433,48.1,75724.53,125.2,-0.11635,8e-05,9.58658]
[1776799274469,48.1,75723.77,125.2,-0.11643,8e-05,9.59064]
[1776799275844,48.1,75723.77,125.2,-0.11643,8e-05,9.59064]
[1776799276760,48.1,75725.44,125.2,-0.11629,8e-05,9.58299]
[1776799276910,48.1,75725.44,125.2,-0.11629,8e-05,9.58299]
[1776799276776,48.1,75741.92,125.2,-0.11493,8e-05,9.5054]
[1776799277003,48.1,75741.92,125.2,-0.11493,8e-05,9.5054]
[1776799277144,48.1,75741.92,125.2,-0.11493,8e-05,9.5054]
[1776799277269,48.1,75741.92,125.2,-0.11493,8e-05,9.5054]
[1776799277905,48.1,75741.92,125.2,-0.11493,8e-05,9.5054]
[1776799278133,48.1,75761.86,125.2,-0.11331,8e-05,9.41187]
[1776799278191,48.1,75761.86,125.2,-0.11331,8e-05,9.41187]
[1776799278444,48.1,75761.86,125.2,-0.11331,8e-05,9.41187]
[1776799278904,48.1,75761.86,125.2,-0.11331,8e-05,9.41187]
[1776799279027,48.1,75761.86,125.2,-0.11331,8e-05,9.41187]
[1776799278945,48.1,75780.13,125.2,-0.11182,8e-05,9.32605]
[1776799279300,48.1,75780.13,125.2,-0.11182,8e-05,9.32605]
[1776799279369,48.1,75780.13,125.2,-0.11182,8e-05,9.32605]
[1776799279802,48.1,75819.48,125.2,-0.10869,8e-05,9.14241]
[1776799280572,48.1,75819.48,125.2,-0.10869,8e-05,9.14241]
[1776799280647,48.1,75819.48,125.2,-0.10869,8e-05,9.14241]
[1776799280981,48.14,75817.45,125.2,-0.10904,8e-05,9.16367]
[1776799281506,48.14,75817.45,125.2,-0.10904,8e-05,9.16367]
[1776799281790,48.14,75817.45,125.2,-0.10904,8e-05,9.16367]
[1776799281889,48.17,75798.08,125.2,-0.1107,8e-05,9.26092]
[1776799282865,48.17,75798.08,125.2,-0.1107,8e-05,9.26092]
[1776799282935,48.17,75784.97,125.2,-0.11176,8e-05,9.32279]
[1776799283055,48.17,75784.97,125.2,-0.11176,8e-05,9.32279]
[1776799284898,48.17,75782.03,125.2,-0.112,8e-05,9.33701]
[1776799285925,48.17,75783.1,125.2,-0.11193,8e-05,9.33243]
[1776799286081,48.17,75780.9,125.2,-0.1121,8e-05,9.34274]
[1776799286087,48.17,75780.9,125.2,-0.1121,8e-05,9.34274]
[1776799286144,48.17,75780.9,125.2,-0.1121,8e-05,9.34274]
[1776799286369,48.17,75780.9,125.2,-0.1121,8e-05,9.34274]
[1776799286724,48.17,75780.9,125.2,-0.1121,8e-05,9.34274]
[1776799286851,48.18,75779.31,125.2,-0.11225,8e-05,9.35106]
[1776799287763,48.18,75779.31,125.2,-0.11225,8e-05,9.35106]
[1776799287773,48.18,75779.31,125.2,-0.11225,8e-05,9.35106]
[1776799287804,48.18,75779.31,125.2,-0.11225,8e-05,9.35106]
[1776799287935,48.18,75779.31,125.2,-0.11225,8e-05,9.35106]
[1776799287968,48.18,75790.07,125.2,-0.11138,8e-05,9.30086]
[1776799288187,48.18,75790.07,125.2,-0.11138,8e-05,9.30086]
[1776799288936,48.18,75812.95,125.2,-0.10956,8e-05,9.19407]
[1776799289121,48.18,75812.95,125.2,-0.10956,8e-05,9.19407]
[1776799289127,48.18,75812.95,125.2,-0.10956,8e-05,9.19407]
[1776799289270,48.18,75812.95,125.2,-0.10956,8e-05,9.19407]
[1776799289406,48.18,75812.95,125.2,-0.10956,8e-05,9.19407]
[1776799289737,48.18,75812.95,125.2,-0.10956,8e-05,9.19407]
[1776799289836,48.18,75808.42,125.2,-0.10992,8e-05,9.21562]
[1776799290460,48.18,75795.37,125.2,-0.11097,8e-05,9.27696]
[1776799291014,48.18,75795.37,125.2,-0.11097,8e-05,9.27696]
[1776799291688,48.18,75795.37,125.2,-0.11097,8e-05,9.27696]
[1776799295900,48.18,75793.64,125.2,-0.11108,8e-05,9.28106]
[1776799296691,48.19,75793.98,125.2,-0.11106,8e-05,9.27977]
[1776799296848,48.19,75793.98,125.2,-0.11106,8e-05,9.27977]
[1776799296978,48.19,75784.33,125.2,-0.11184,8e-05,9.32522]
[1776799297126,48.19,75784.33,125.2,-0.11184,8e-05,9.32522]
[1776799298496,48.19,75776.95,125.2,-0.11244,8e-05,9.36025]
[1776799298860,48.19,75776.95,125.2,-0.11244,8e-05,9.36025]
[1776799300709,48.19,75776.39,125.2,-0.1125,8e-05,9.36369]
[1776799301173,48.19,75781.21,125.2,-0.11212,8e-05,9.34152]
[1776799303229,48.2,75785.25,125.2,-0.11181,8e-05,9.32353]
[1776799305057,48.2,75782.25,125.2,-0.11207,8e-05,9.33854]
[1776799305822,48.2,75790.56,125.2,-0.1114,8e-05,9.29988]
[1776799309580,48.2,75790.48,125.2,-0.11142,8e-05,9.30115]
[1776799313051,48.21,75784.35,125.2,-0.11193,8e-05,9.33089]
[1776799313625,48.21,75783.86,125.2,-0.11198,8e-05,9.33366]
[1776799314194,48.21,75783.86,125.2,-0.11198,8e-05,9.33366]
[1776799314632,48.21,75783.58,125.2,-0.11201,8e-05,9.33522]
[1776799315421,48.21,75783.58,125.2,-0.11201,8e-05,9.33522]
[1776799315429,48.21,75783.58,125.2,-0.11201,8e-05,9.33522]
[1776799315556,48.21,75783.58,125.2,-0.11201,8e-05,9.33522]
[1776799315795,48.21,75783.58,125.2,-0.11201,8e-05,9.33522]
[1776799315818,48.21,75776.85,125.2,-0.11255,8e-05,9.36699]
[1776799316109,48.21,75776.85,125.2,-0.11255,8e-05,9.36699]
[1776799318577,48.21,75766.63,125.2,-0.1134,8e-05,9.41573]
[1776799323930,48.22,75758.43,125.2,-0.1141,8e-05,9.456]
[1776799325916,48.22,75748.25,125.2,-0.11495,8e-05,9.50479]
[1776799331297,48.23,75745.2,125.2,-0.11522,8e-05,9.52029]
[1776799332181,48.23,75752.16,125.2,-0.11465,8e-05,9.48776]
[1776799336405,48.23,75753.14,125.2,-0.11459,8e-05,9.48421]
[1776799336787,48.23,75762.53,125.2,-0.11382,8e-05,9.44036]
[1776799339828,48.24,75769.03,125.2,-0.1133,8e-05,9.41048]
[1776799340466,48.24,75773.37,125.2,-0.11296,8e-05,9.39047]
[1776799340529,48.24,75773.37,125.2,-0.11296,8e-05,9.39047]
[1776799340625,48.24,75773.37,125.2,-0.11296,8e-05,9.39047]
[1776799340815,48.24,75782.42,125.2,-0.11223,8e-05,9.34845]
[1776799345853,48.24,75779.46,125.2,-0.11249,8e-05,9.36334]
[1776799346739,48.24,75779.46,125.2,-0.11249,8e-05,9.36334]
[1776799346745,48.24,75779.46,125.2,-0.11249,8e-05,9.36334]
[1776799346860,48.24,75780.97,125.2,-0.11237,8e-05,9.35645]
[1776799348538,48.24,75781.51,125.2,-0.11233,8e-05,9.35414]
[1776799349734,48.24,75782.48,125.2,-0.11225,8e-05,9.34982]
[1776799349931,48.24,75782.48,125.2,-0.11225,8e-05,9.34982]
[1776799349995,48.25,75778.1,125.2,-0.11261,8e-05,9.37056]
[1776799351148,48.25,75775.54,125.2,-0.11283,8e-05,9.38297]
[1776799351895,48.25,75766.59,125.2,-0.11351,8e-05,9.42015]
[1776799356849,48.25,75768.16,125.2,-0.1134,8e-05,9.41413]
[1776799358945,48.26,75758.31,125.2,-0.11422,8e-05,9.46139]
[1776799363980,48.26,75766.06,125.2,-0.11362,8e-05,9.42653]
[1776799369015,48.27,75766.36,125.2,-0.11362,8e-05,9.42683]
[1776799371741,48.27,75765.84,125.2,-0.11368,8e-05,9.42994]
[1776799371743,48.27,75765.84,125.2,-0.11368,8e-05,9.42994]
[1776799372127,48.27,75762.24,125.2,-0.11397,8e-05,9.44716]
[1776799376491,48.28,75756.43,125.2,-0.11447,8e-05,9.47554]
[1776799382108,48.28,75754.76,125.2,-0.11463,8e-05,9.48488]
[1776799385240,48.28,75761.86,125.2,-0.11406,8e-05,9.45208]
[1776799385469,48.28,75761.86,125.2,-0.11406,8e-05,9.45208]
[1776799385739,48.28,75761.86,125.2,-0.11406,8e-05,9.45208]
[1776799385935,48.29,75763.36,125.2,-0.11395,8e-05,9.44561]
[1776799386769,48.29,75776.38,125.2,-0.11289,8e-05,9.38497]
[1776799388117,48.29,75782.87,125.2,-0.11238,8e-05,9.35501]
[1776799388149,48.29,75782.64,125.2,-0.11239,8e-05,9.35608]
[1776799390184,48.29,75782.64,125.2,-0.11239,8e-05,9.35608]
[1776799390784,48.29,75782.3,125.2,-0.11243,8e-05,9.35843]
[1776799396668,48.3,75782.64,125.2,-0.11243,8e-05,9.35841]
[1776799396863,48.3,75782.64,125.2,-0.11243,8e-05,9.35841]
[1776799396973,48.3,75782.64,125.2,-0.11243,8e-05,9.35841]
[1776799397018,48.3,75782.64,125.2,-0.11243,8e-05,9.35841]
[1776799397093,48.3,75782.64,125.2,-0.11243,8e-05,9.35841]
[1776799397078,48.3,75782.92,125.2,-0.11242,8e-05,9.3579]
[1776799397399,48.3,75782.92,125.2,-0.11242,8e-05,9.3579]
[1776799397429,48.3,75782.92,125.2,-0.11242,8e-05,9.3579]
[1776799397512,48.3,75790.09,125.2,-0.11185,8e-05,9.32439]
[1776799398269,48.3,75790.09,125.2,-0.11185,8e-05,9.32439]
[1776799398949,48.3,75790.09,125.2,-0.11185,8e-05,9.32439]
[1776799400446,48.3,75796.71,125.2,-0.11132,8e-05,9.29396]
[1776799400495,48.3,75796.71,125.2,-0.11132,8e-05,9.29396]
[1776799401668,48.3,75794.51,125.2,-0.11151,8e-05,9.30472]
[1776799402085,48.3,75794.51,125.2,-0.11151,8e-05,9.30472]
[1776799401711,48.3,75801.15,125.2,-0.11098,8e-05,9.27404]
[1776799402507,48.3,75801.15,125.2,-0.11098,8e-05,9.27404]
[1776799402559,48.3,75801.15,125.2,-0.11098,8e-05,9.27404]
[1776799403055,48.3,75805.24,125.2,-0.11065,8e-05,9.25497]
[1776799403283,48.3,75805.24,125.2,-0.11065,8e-05,9.25497]
[1776799403311,48.3,75805.24,125.2,-0.11065,8e-05,9.25497]
[1776799403489,48.3,75805.24,125.2,-0.11065,8e-05,9.25497]
[1776799404086,48.31,75813.78,125.2,-0.10998,8e-05,9.21556]
[1776799404442,48.31,75813.78,125.2,-0.10998,8e-05,9.21556]
[1776799404494,48.31,75813.78,125.2,-0.10998,8e-05,9.21556]
[1776799405008,48.31,75820.91,125.2,-0.10942,8e-05,9.18281]
[1776799406073,48.31,75820.91,125.2,-0.10942,8e-05,9.18281]
[1776799406422,48.31,75821.73,125.2,-0.10936,8e-05,9.17924]
[1776799407101,48.31,75821.73,125.2,-0.10936,8e-05,9.17924]
[1776799410490,48.31,75816.67,125.2,-0.10978,8e-05,9.20364]
[1776799410503,48.31,75816.67,125.2,-0.10978,8e-05,9.20364]
[1776799411723,48.31,75817.22,125.2,-0.10974,8e-05,9.20129]
[1776799412877,48.31,75811.73,125.2,-0.11012,8e-05,9.22186]
[1776799414643,48.31,75808.11,125.2,-0.11042,8e-05,9.23924]
[1776799419565,48.32,75806.28,125.2,-0.11059,8e-05,9.24921]
[1776799423617,48.32,75804.82,125.2,-0.11073,8e-05,9.2573]
[1776799424489,48.32,75804.2,125.2,-0.11078,8e-05,9.2605]
[1776799424590,48.33,75812.36,125.2,-0.11014,8e-05,9.22264]
[1776799425950,48.33,75812.36,125.2,-0.11014,8e-05,9.22264]
[1776799426076,48.33,75812.36,125.2,-0.11014,8e-05,9.22264]
[1776799427387,48.33,75819.27,125.2,-0.1096,8e-05,9.19092]
[1776799428023,48.33,75827.57,125.2,-0.10894,8e-05,9.15261]
[1776799430484,48.33,75837.1,125.2,-0.10821,8e-05,9.10938]
[1776799433465,48.33,75832.68,125.2,-0.10857,8e-05,9.13056]
[1776799438486,48.34,75830.28,125.2,-0.10878,8e-05,9.1432]
[1776799442100,48.34,75820.06,125.2,-0.1096,8e-05,9.19141]
[1776799442503,48.34,75822.38,125.2,-0.10942,8e-05,9.18085]
[1776799442568,48.34,75831.98,125.2,-0.10867,8e-05,9.13654]
[1776799443987,48.34,75831.98,125.2,-0.10867,8e-05,9.13654]
[1776799444362,48.34,75838.77,125.2,-0.10814,8e-05,9.10538]
[1776799445489,48.35,75841.2,125.2,-0.10796,8e-05,9.09447]
[1776799450625,48.35,75841.23,125.2,-0.10799,8e-05,9.09645]
[1776799455660,48.36,75839.94,125.2,-0.10812,8e-05,9.10412]
[1776799457967,48.36,75838.25,125.2,-0.10826,8e-05,9.11228]
[1776799461762,48.36,75840.1,125.2,-0.10813,8e-05,9.10491]
[1776799461919,48.36,75840.1,125.2,-0.10813,8e-05,9.10491]
[1776799462029,48.36,75840.1,125.2,-0.10813,8e-05,9.10491]
[1776799462545,48.37,75844.56,125.2,-0.10779,8e-05,9.0846]
[1776799462720,48.37,75844.56,125.2,-0.10779,8e-05,9.0846]
[1776799463110,48.37,75864.39,125.2,-0.10625,8e-05,8.9934]
[1776799464452,48.37,75868.97,125.2,-0.10591,8e-05,8.97281]
[1776799464455,48.37,75868.97,125.2,-0.10591,8e-05,8.97281]
[1776799464461,48.37,75868.97,125.2,-0.10591,8e-05,8.97281]
[1776799464888,48.37,75869.62,125.2,-0.10586,8e-05,8.97034]
[1776799465820,48.37,75869.62,125.2,-0.10586,8e-05,8.97034]
[1776799468342,48.37,75880.13,125.2,-0.10507,8e-05,8.92297]
[1776799470624,48.38,75877.54,125.2,-0.10528,8e-05,8.93558]
[1776799472629,48.38,75870.67,125.2,-0.10577,8e-05,8.96271]
[1776799475464,48.38,75862.57,125.2,-0.10641,8e-05,9.00088]
[1776799475817,48.38,75859.13,125.2,-0.10668,8e-05,9.01698]
[1776799478417,48.39,75857.92,125.2,-0.10679,8e-05,9.02345]
[1776799478570,48.39,75857.92,125.2,-0.10679,8e-05,9.02345]
[1776799481568,48.39,75845.91,125.2,-0.10774,8e-05,9.08009]
[1776799489920,48.4,75847.95,125.2,-0.10764,8e-05,9.07403]
[1776799494955,48.41,75855.18,125.2,-0.10711,8e-05,9.04259]
[1776799499990,48.42,75852.58,125.2,-0.10735,8e-05,9.05667]
[1776799502151,48.42,75853.16,125.2,-0.10731,8e-05,9.0544]
[1776799504917,48.42,75862.25,125.2,-0.10662,8e-05,9.01373]
[1776799505118,48.42,75862.25,125.2,-0.10662,8e-05,9.01373]
[1776799506985,48.43,75855.67,125.2,-0.10715,8e-05,9.04499]
[1776799507060,48.43,75855.67,125.2,-0.10715,8e-05,9.04499]
[1776799508047,48.43,75842.3,125.2,-0.1082,8e-05,9.1076]
[1776799510681,48.43,75842.2,125.2,-0.10822,8e-05,9.10877]
[1776799513419,48.43,75846.75,125.2,-0.10788,8e-05,9.0887]
[1776799519124,48.44,75848.6,125.2,-0.10777,8e-05,9.0823]
[1776799522199,48.45,75849.13,125.2,-0.10775,8e-05,9.08059]
[1776799522468,48.45,75849.61,125.2,-0.10771,8e-05,9.07874]
[1776799522517,48.45,75849.61,125.2,-0.10771,8e-05,9.07874]
[1776799522880,48.45,75849.61,125.2,-0.10771,8e-05,9.07874]
[1776799523151,48.45,75861.3,125.2,-0.10681,8e-05,9.0252]
[1776799525166,48.45,75872.12,125.2,-0.10599,8e-05,8.97615]
[1776799526724,48.45,75879.0,125.2,-0.10547,8e-05,8.94501]
[1776799527180,48.46,75879.58,125.2,-0.10544,8e-05,8.94339]
[1776799528143,48.46,75879.58,125.2,-0.10544,8e-05,8.94339]
[1776799528187,48.46,75877.44,125.2,-0.10561,8e-05,8.95379]
[1776799528674,48.46,75877.44,125.2,-0.10561,8e-05,8.95379]
[1776799529194,48.46,75877.8,125.2,-0.10559,8e-05,8.95269]
[1776799534182,48.47,75880.04,125.2,-0.10541,8e-05,8.93947]
[1776799534229,48.47,75881.35,125.2,-0.10532,8e-05,8.93403]
[1776799534555,48.47,75881.35,125.2,-0.10532,8e-05,8.93403]
[1776799534937,48.47,75881.35,125.2,-0.10532,8e-05,8.93403]
[1776799535236,48.47,75881.92,125.2,-0.10528,8e-05,8.93198]
[1776799538528,48.48,75882.11,125.2,-0.10529,8e-05,8.93282]
[1776799538729,48.48,75882.11,125.2,-0.10529,8e-05,8.93282]
[1776799538955,48.48,75882.11,125.2,-0.10529,8e-05,8.93282]
[1776799539488,48.48,75882.11,125.2,-0.10529,8e-05,8.93282]
[1776799539607,48.48,75882.11,125.2,-0.10529,8e-05,8.93282]
[1776799539710,48.48,75882.11,125.2,-0.10529,8e-05,8.93282]
[1776799540185,48.48,75882.11,125.2,-0.10529,8e-05,8.93282]
[1776799540219,48.48,75900.94,125.2,-0.10386,8e-05,8.84691]
[1776799541126,48.48,75900.94,125.2,-0.10386,8e-05,8.84691]
[1776799541234,48.48,75907.96,125.2,-0.10335,8e-05,8.81582]
[1776799542564,48.48,75903.91,125.2,-0.10365,8e-05,8.83431]
[1776799542599,48.48,75903.91,125.2,-0.10365,8e-05,8.83431]
[1776799542701,48.48,75900.76,125.2,-0.1039,8e-05,8.84897]
[1776799543652,48.48,75900.76,125.2,-0.1039,8e-05,8.84897]
[1776799543753,48.48,75895.87,125.2,-0.10428,8e-05,8.87179]
[1776799544661,48.48,75895.87,125.2,-0.10428,8e-05,8.87179]
[1776799545013,48.49,75894.27,125.2,-0.1044,8e-05,8.87931]
[1776799545670,48.49,75894.27,125.2,-0.1044,8e-05,8.87931]
[1776799545771,48.49,75894.08,125.2,-0.10442,8e-05,8.88058]
[1776799547391,48.49,75894.1,125.2,-0.10442,8e-05,8.88067]
[1776799548248,48.49,75894.1,125.2,-0.10442,8e-05,8.88067]
[1776799549560,48.49,75900.16,125.2,-0.10397,8e-05,8.85332]
[1776799554134,48.49,75904.07,125.2,-0.10369,8e-05,8.83639]
[1776799555206,48.49,75903.99,125.2,-0.1037,8e-05,8.83725]
[1776799563416,48.5,75902.59,125.2,-0.10384,8e-05,8.84564]
[1776799564424,48.51,75897.55,125.2,-0.10426,8e-05,8.87093]
[1776799567624,48.51,75901.69,125.2,-0.10395,8e-05,8.85259]
[1776799567638,48.51,75901.69,125.2,-0.10395,8e-05,8.85259]
[1776799567695,48.51,75901.69,125.2,-0.10395,8e-05,8.85259]
[1776799567909,48.51,75901.69,125.2,-0.10395,8e-05,8.85259]
[1776799568361,48.51,75898.5,125.2,-0.1042,8e-05,8.86739]
[1776799568636,48.51,75898.5,125.2,-0.1042,8e-05,8.86739]
[1776799568660,48.51,75898.5,125.2,-0.1042,8e-05,8.86739]
[1776799568738,48.51,75898.5,125.2,-0.1042,8e-05,8.86739]
[1776799568937,48.51,75919.2,125.2,-0.10264,8e-05,8.77331]
[1776799569361,48.51,75919.2,125.2,-0.10264,8e-05,8.77331]
[1776799569444,48.51,75919.2,125.2,-0.10264,8e-05,8.77331]
[1776799570357,48.51,75927.27,125.2,-0.10204,7e-05,8.73692]
[1776799571536,48.52,75922.2,125.2,-0.10243,8e-05,8.76038]
[1776799571905,48.52,75922.2,125.2,-0.10243,8e-05,8.76038]
[1776799572043,48.52,75922.2,125.2,-0.10243,8e-05,8.76038]
[1776799572095,48.52,75906.21,125.2,-0.10364,8e-05,8.83363]
[1776799574146,48.52,75897.99,125.2,-0.10427,8e-05,8.87164]
[1776799576315,48.52,75896.41,125.2,-0.1044,8e-05,8.87923]
[1776799576344,48.52,75896.41,125.2,-0.1044,8e-05,8.87923]
[1776799579556,48.52,75886.08,125.2,-0.1052,8e-05,8.92736]
[1776799583906,48.53,75884.54,125.2,-0.10533,8e-05,8.93552]
[1776799584260,48.53,75875.86,125.2,-0.10601,8e-05,8.97605]
[1776799584776,48.53,75875.86,125.2,-0.10601,8e-05,8.97605]
[1776799586827,48.53,75864.29,125.2,-0.10691,8e-05,9.02964]
[1776799589178,48.53,75864.99,125.2,-0.10687,8e-05,9.02715]
[1776799591685,48.54,75865.93,125.2,-0.10682,8e-05,9.02393]
[1776799591755,48.54,75866.74,125.2,-0.10671,8e-05,9.01543]
[1776799596788,48.54,75863.08,125.2,-0.10702,8e-05,9.03389]
[1776799596873,48.54,75863.08,125.2,-0.10702,8e-05,9.03389]
[1776799597435,48.55,75866.28,125.2,-0.10678,8e-05,9.01957]
[1776799600283,48.55,75867.26,125.2,-0.10671,8e-05,9.01592]
[1776799600294,48.55,75867.08,125.2,-0.10674,8e-05,9.0176]
[1776799601266,48.55,75867.08,125.2,-0.10674,8e-05,9.0176]
[1776799600715,48.55,75876.46,125.2,-0.10602,8e-05,8.97452]
[1776799601712,48.55,75876.46,125.2,-0.10602,8e-05,8.97452]
[1776799602226,48.55,75876.46,125.2,-0.10602,8e-05,8.97452]
[1776799602294,48.55,75877.4,125.2,-0.10595,8e-05,8.97046]
[1776799602552,48.55,75877.4,125.2,-0.10595,8e-05,8.97046]
[1776799602824,48.55,75877.4,125.2,-0.10595,8e-05,8.97046]
[1776799603339,48.55,75887.84,125.2,-0.10516,8e-05,8.92314]
[1776799604801,48.55,75891.76,125.2,-0.10486,8e-05,8.90519]
[1776799605952,48.56,75894.15,125.2,-0.10468,8e-05,8.89458]
[1776799605983,48.56,75884.44,125.2,-0.10543,8e-05,8.93937]
[1776799609555,48.56,75881.19,125.2,-0.10569,8e-05,8.95501]
[1776799615821,48.57,75883.66,125.2,-0.10553,8e-05,8.94547]
[1776799620857,48.57,75877.06,125.2,-0.10606,8e-05,8.97694]
[1776799622069,48.57,75877.06,125.2,-0.10606,8e-05,8.97694]
[1776799622170,48.57,75876.03,125.2,-0.10614,8e-05,8.98187]
[1776799623713,48.57,75875.36,125.2,-0.1062,8e-05,8.98517]
[1776799623878,48.57,75874.89,125.2,-0.10624,8e-05,8.98755]
[1776799627930,48.58,75872.26,125.2,-0.10646,8e-05,9.00096]
[1776799627986,48.58,75871.95,125.2,-0.10649,8e-05,9.00282]
[1776799629605,48.58,75877.59,125.2,-0.10606,8e-05,8.97738]
[1776799630293,48.58,75872.44,125.2,-0.10646,8e-05,9.00101]
[1776799630554,48.58,75872.44,125.2,-0.10646,8e-05,9.00101]
[1776799631090,48.58,75859.75,125.2,-0.10745,8e-05,9.05976]
[1776799631566,48.58,75859.75,125.2,-0.10745,8e-05,9.05976]
[1776799636730,48.59,75859.57,125.2,-0.10749,8e-05,9.06222]
[1776799638028,48.59,75862.86,125.2,-0.10724,8e-05,9.04745]
[1776799639062,48.59,75863.72,125.2,-0.10718,8e-05,9.04388]
[1776799639142,48.59,75863.72,125.2,-0.10718,8e-05,9.04388]
[1776799639301,48.59,75865.83,125.2,-0.10702,8e-05,9.03456]
[1776799639419,48.59,75865.83,125.2,-0.10702,8e-05,9.03456]
[1776799641707,48.59,75873.7,125.2,-0.10642,8e-05,8.9988]
[1776799642076,48.59,75873.7,125.2,-0.10642,8e-05,8.9988]
[1776799642177,48.59,75873.43,125.2,-0.10645,8e-05,9.00025]
[1776799646139,48.6,75864.06,125.2,-0.1072,8e-05,9.0449]
[1776799646745,48.6,75864.06,125.2,-0.1072,8e-05,9.0449]
[1776799647039,48.6,75860.76,125.2,-0.10746,8e-05,9.06042]
[1776799648064,48.6,75860.76,125.2,-0.10746,8e-05,9.06042]
[1776799649099,48.6,75859.72,125.2,-0.10755,8e-05,9.06556]
[1776799649423,48.61,75859.23,125.2,-0.10759,8e-05,9.0685]
[1776799650131,48.61,75859.23,125.2,-0.10759,8e-05,9.0685]
[1776799651630,48.61,75848.68,125.2,-0.10838,8e-05,9.11248]
[1776799651667,48.61,75848.68,125.2,-0.10838,8e-05,9.11248]
[1776799652074,48.61,75845.07,125.2,-0.10866,8e-05,9.12912]
[1776799656681,48.61,75842.78,125.2,-0.10885,8e-05,9.14052]
[1776799657108,48.61,75843.04,125.2,-0.10883,8e-05,9.13952]
[1776799662144,48.62,75842.96,125.2,-0.10886,8e-05,9.14108]
[1776799664438,48.62,75839.74,125.2,-0.10912,8e-05,9.15641]
[1776799666359,48.62,75839.93,125.2,-0.10911,8e-05,9.15574]
[1776799670611,48.62,75836.87,125.2,-0.10937,8e-05,9.17084]
[1776799675010,48.62,75839.61,125.2,-0.10916,8e-05,9.15901]
[1776799676198,48.62,75835.47,125.2,-0.10949,8e-05,9.17833]
[1776799678582,48.63,75831.38,125.2,-0.10985,8e-05,9.19919]
[1776799680797,48.64,75831.4,125.2,-0.1099,8e-05,9.20215]
[1776799681958,48.65,75830.92,125.2,-0.10996,8e-05,9.20587]
[1776799682816,48.65,75828.26,125.2,-0.11017,8e-05,9.21831]
[1776799683818,48.65,75828.68,125.2,-0.11014,8e-05,9.21651]
[1776799687196,48.65,75829.05,125.2,-0.11012,8e-05,9.21519]
[1776799687237,48.65,75829.05,125.2,-0.11012,8e-05,9.21519]
[1776799687288,48.65,75829.05,125.2,-0.11012,8e-05,9.21519]
[1776799689175,48.65,75835.63,125.2,-0.1096,8e-05,9.18507]
[1776799690086,48.65,75839.26,125.2,-0.10932,8e-05,9.16848]
[1776799690184,48.65,75839.26,125.2,-0.10932,8e-05,9.16848]
[1776799690836,48.65,75840.56,125.2,-0.10922,8e-05,9.16267]
[1776799696382,48.67,75842.33,125.2,-0.10914,8e-05,9.15789]
[1776799698846,48.67,75841.82,125.2,-0.10919,8e-05,9.16068]
[1776799702129,48.67,75846.36,125.2,-0.10884,8e-05,9.14045]
[1776799707451,48.67,75847.35,125.2,-0.10879,8e-05,9.13711]
[1776799707483,48.67,75847.35,125.2,-0.10879,8e-05,9.13711]
[1776799708961,48.68,75835.34,125.2,-0.10974,8e-05,9.1929]
[1776799710627,48.68,75832.64,125.2,-0.10995,8e-05,9.20552]
[1776799711574,48.68,75832.15,125.2,-0.10999,8e-05,9.20792]
[1776799712127,48.68,75832.15,125.2,-0.10999,8e-05,9.20792]
[1776799713932,48.68,75831.76,125.2,-0.10998,8e-05,9.20481]
[1776799714454,48.68,75831.76,125.2,-0.10998,8e-05,9.20481]
[1776799715201,48.68,75831.13,125.2,-0.11003,8e-05,9.20786]
[1776799716207,48.68,75830.98,125.2,-0.11004,8e-05,9.20869]
[1776799721674,48.68,75836.66,125.2,-0.10961,8e-05,9.18341]
[1776799721927,48.68,75836.66,125.2,-0.10961,8e-05,9.18341]
[1776799721962,48.68,75836.66,125.2,-0.10961,8e-05,9.18341]
[1776799723577,48.68,75826.41,125.2,-0.11043,8e-05,9.23118]
[1776799729619,48.69,75826.93,125.2,-0.11039,8e-05,9.22936]
[1776799732927,48.69,75830.09,125.2,-0.11015,8e-05,9.21497]
[1776799734240,48.69,75830.62,125.2,-0.11011,8e-05,9.21263]
[1776799736833,48.69,75821.0,125.2,-0.11088,8e-05,9.2577]
[1776799742995,48.69,75812.34,125.2,-0.11159,8e-05,9.29894]
[1776799745486,48.69,75810.8,125.2,-0.11172,8e-05,9.30639]
[1776799745782,48.69,75809.41,125.2,-0.11183,8e-05,9.31297]
[1776799745787,48.69,75809.41,125.2,-0.11183,8e-05,9.31297]
[1776799746243,48.69,75809.41,125.2,-0.11183,8e-05,9.31297]
[1776799746294,48.7,75799.67,125.2,-0.11261,8e-05,9.35826]
[1776799747444,48.7,75799.67,125.2,-0.11261,8e-05,9.35826]
[1776799747657,48.7,75797.06,125.2,-0.11282,8e-05,9.37044]
[1776799748443,48.7,75797.31,125.2,-0.11281,8e-05,9.36961]
[1776799751680,48.7,75794.84,125.2,-0.11302,8e-05,9.3816]
[1776799751870,48.7,75794.84,125.2,-0.11302,8e-05,9.3816]
[1776799751900,48.7,75795.95,125.2,-0.11293,8e-05,9.37671]
[1776799754086,48.7,75795.97,125.2,-0.11293,8e-05,9.3767]
[1776799754416,48.7,75795.97,125.2,-0.11293,8e-05,9.3767]
[1776799754187,48.7,75795.97,125.2,-0.11293,8e-05,9.37677]
[1776799754795,48.7,75798.54,125.2,-0.11273,8e-05,9.36515]
[1776799759830,48.7,75800.83,125.2,-0.11256,8e-05,9.35507]
[1776799764865,48.7,75797.56,125.2,-0.11283,8e-05,9.37078]
[1776799765599,48.7,75797.56,125.2,-0.11283,8e-05,9.37078]
[1776799765800,48.7,75797.56,125.2,-0.11283,8e-05,9.37078]
[1776799765872,48.71,75796.16,125.2,-0.11294,8e-05,9.37736]
[1776799767216,48.71,75796.16,125.2,-0.11294,8e-05,9.37736]
[1776799767318,48.71,75795.03,125.2,-0.11304,8e-05,9.38291]
[1776799772921,48.71,75795.81,125.2,-0.11293,8e-05,9.3745]
[1776799777956,48.71,75795.85,125.2,-0.11293,8e-05,9.37471]
[1776799783279,48.71,75792.99,125.2,-0.11317,8e-05,9.38827]
[1776799783380,48.71,75793.52,125.2,-0.11313,8e-05,9.38587]
[1776799789033,48.72,75793.25,125.2,-0.11318,8e-05,9.38885]
[1776799794069,48.72,75795.78,125.2,-0.113,8e-05,9.3786]
[1776799795576,48.72,75796.15,125.2,-0.11298,8e-05,9.37748]
[1776799796083,48.72,75800.4,125.2,-0.11264,8e-05,9.35777]
[1776799797059,48.72,75800.4,125.2,-0.11264,8e-05,9.35777]
[1776799797090,48.72,75804.78,125.2,-0.11229,8e-05,9.33757]
[1776799798137,48.72,75804.78,125.2,-0.11229,8e-05,9.33757]
[1776799798238,48.73,75805.68,125.2,-0.11222,8e-05,9.33376]
[1776799800301,48.73,75805.33,125.2,-0.11225,8e-05,9.33551]
[1776799800356,48.73,75805.75,125.2,-0.11222,8e-05,9.3337]
[1776799801710,48.73,75810.26,125.2,-0.11186,8e-05,9.31291]
[1776799801823,48.73,75810.26,125.2,-0.11186,8e-05,9.31291]
[1776799802146,48.73,75809.11,125.2,-0.11196,8e-05,9.31837]
[1776799802577,48.73,75809.11,125.2,-0.11196,8e-05,9.31837]
[1776799802687,48.73,75809.11,125.2,-0.11196,8e-05,9.31837]
[1776799802878,48.73,75809.11,125.2,-0.11196,8e-05,9.31837]
[1776799803104,48.73,75809.11,125.2,-0.11196,8e-05,9.31837]
[1776799803105,48.73,75809.11,125.2,-0.11196,8e-05,9.31837]
[1776799803378,48.73,75794.74,125.2,-0.11311,8e-05,9.38512]
[1776799809523,48.73,75788.22,125.2,-0.11366,8e-05,9.41658]
[1776799813270,48.74,75793.64,125.2,-0.11324,8e-05,9.39237]
[1776799817204,48.74,75794.51,125.2,-0.11318,8e-05,9.38941]
[1776799817235,48.74,75794.09,125.2,-0.11322,8e-05,9.39162]
[1776799819525,48.74,75787.66,125.2,-0.11375,8e-05,9.42189]
[1776799820256,48.74,75781.29,125.2,-0.11427,8e-05,9.45163]
[1776799825336,48.75,75784.1,125.2,-0.11405,8e-05,9.43928]
[1776799825849,48.75,75783.99,125.2,-0.11406,8e-05,9.43999]
[1776799826703,48.75,75784.41,125.2,-0.11403,8e-05,9.43823]
[1776799827537,48.75,75784.51,125.2,-0.11403,8e-05,9.43813]
[1776799832340,48.75,75791.7,125.2,-0.11341,8e-05,9.40023]
[1776799837375,48.75,75784.15,125.2,-0.11404,8e-05,9.43632]
[1776799842410,48.76,75777.4,125.2,-0.1146,8e-05,9.46846]
[1776799847445,48.76,75779.19,125.2,-0.11446,8e-05,9.46075]
[1776799850096,48.76,75773.72,125.2,-0.11491,8e-05,9.48645]
[1776799850175,48.76,75773.72,125.2,-0.11491,8e-05,9.48645]
[1776799850466,48.76,75769.08,125.2,-0.11529,8e-05,9.50816]
[1776799855501,48.76,75762.78,125.2,-0.11581,8e-05,9.53785]
[1776799859947,48.76,75763.95,125.2,-0.11572,8e-05,9.5327]
[1776799865571,48.76,75760.41,125.2,-0.11601,8e-05,9.54944]
[1776799866115,48.76,75760.41,125.2,-0.11601,8e-05,9.54944]
[1776799871614,48.77,75762.73,125.2,-0.11583,8e-05,9.53883]
[1776799875857,48.77,75761.3,125.2,-0.11595,8e-05,9.5456]
[1776799881407,48.77,75758.32,125.2,-0.11619,8e-05,9.55949]
[1776799886719,48.77,75760.22,125.2,-0.11604,8e-05,9.55067]
[1776799891754,48.77,75761.09,125.2,-0.11591,8e-05,9.54143]
[1776799896789,48.77,75761.03,125.2,-0.11592,8e-05,9.54176]
[1776799897901,48.77,75761.03,125.2,-0.11592,8e-05,9.54176]
[1776799898841,48.77,75758.77,125.2,-0.1161,8e-05,9.5523]
[1776799898861,48.77,75758.77,125.2,-0.1161,8e-05,9.5523]
[1776799898924,48.77,75758.77,125.2,-0.1161,8e-05,9.5523]
[1776799899885,48.77,75757.42,125.2,-0.11622,8e-05,9.55871]
[1776799900586,48.77,75746.23,125.2,-0.11714,8e-05,9.61115]
[1776799901570,48.77,75746.23,125.2,-0.11714,8e-05,9.61115]
[1776799901593,48.77,75737.33,125.2,-0.11788,8e-05,9.65274]
[1776799902490,48.77,75737.33,125.2,-0.11788,8e-05,9.65274]
[1776799904986,48.77,75742.31,125.2,-0.11747,8e-05,9.62956]
[1776799905606,48.77,75742.31,125.2,-0.11747,8e-05,9.62956]
[1776799907040,48.77,75746.66,125.2,-0.11711,8e-05,9.60935]
[1776799907101,48.77,75746.66,125.2,-0.11711,8e-05,9.60935]
[1776799911632,48.77,75750.55,125.2,-0.11678,8e-05,9.59086]
[1776799913613,48.77,75750.77,125.2,-0.11676,8e-05,9.5897]
[1776799915568,48.77,75751.89,125.2,-0.11667,8e-05,9.58433]
[1776799920962,48.76,75750.75,125.2,-0.11675,8e-05,9.5892]
[1776799924397,48.76,75751.68,125.2,-0.11668,8e-05,9.58471]
[1776799925996,48.76,75738.3,125.2,-0.11778,8e-05,9.64727]
[1776799926865,48.76,75738.3,125.2,-0.11778,8e-05,9.64727]
[1776799929250,48.76,75744.94,125.2,-0.11723,8e-05,9.61627]
[1776799936543,48.77,75739.36,125.2,-0.1177,8e-05,9.64263]
[1776799939977,48.77,75748.64,125.2,-0.11693,8e-05,9.59945]
[1776799942008,48.77,75748.5,125.2,-0.11695,8e-05,9.60026]
[1776799946149,48.77,75738.69,125.2,-0.11776,8e-05,9.64635]
[1776799948152,48.77,75740.2,125.2,-0.11764,8e-05,9.6393]
[1776799949521,48.77,75740.36,125.2,-0.11763,8e-05,9.63858]
[1776799953287,48.77,75738.16,125.2,-0.11776,8e-05,9.64375]
[1776799954445,48.77,75724.7,125.2,-0.11888,8e-05,9.70673]
[1776799959452,48.77,75724.91,125.2,-0.11885,8e-05,9.70539]
[1776799965286,48.76,75726.38,125.2,-0.11872,8e-05,9.69809]
[1776799966661,48.76,75726.38,125.2,-0.11872,8e-05,9.69809]
[1776799971662,48.76,75725.04,125.2,-0.11883,8e-05,9.70383]
[1776799977412,48.76,75731.65,125.2,-0.11827,8e-05,9.67261]
[1776799980608,48.76,75730.74,125.2,-0.11835,8e-05,9.67683]
[1776799981501,48.76,75727.44,125.2,-0.11862,8e-05,9.69225]
[1776799981576,48.76,75717.07,125.2,-0.11949,8e-05,9.74078]
[1776799982522,48.76,75717.07,125.2,-0.11949,8e-05,9.74078]
[1776799982534,48.76,75707.5,125.2,-0.12029,8e-05,9.78576]
[1776799986229,48.76,75704.18,125.2,-0.12056,8e-05,9.80098]
[1776799986596,48.76,75704.81,125.2,-0.12051,8e-05,9.79782]
[1776799989789,48.76,75702.88,125.2,-0.12066,8e-05,9.80639]
[1776799995541,48.75,75705.25,125.2,-0.12044,8e-05,9.79428]
[1776799996699,48.75,75705.25,125.2,-0.12044,8e-05,9.79428]
[1776799997760,48.75,75701.31,125.2,-0.12077,8e-05,9.81249]
[1776799998562,48.75,75700.71,125.2,-0.12082,8e-05,9.81512]
[1776799999358,48.75,75700.71,125.2,-0.12082,8e-05,9.81512]
[1776799999695,48.75,75696.64,125.2,-0.12116,8e-05,9.83429]
[1776800000575,48.75,75681.59,125.2,-0.12244,9e-05,9.90509]
[1776800001784,48.75,75678.35,125.2,-0.12272,9e-05,9.92035]
[1776800002243,48.75,75678.35,125.2,-0.12272,9e-05,9.92035]
[1776800007625,48.75,75670.85,125.2,-0.12335,9e-05,9.9549]
[1776800010019,48.75,75669.19,125.2,-0.12348,9e-05,9.96242]
[1776800010165,48.75,75669.19,125.2,-0.12348,9e-05,9.96242]
[1776800010653,48.75,75680.73,125.2,-0.12249,9e-05,9.90788]
[1776800012176,48.75,75681.44,125.2,-0.12238,9e-05,9.89913]
[1776800013021,48.75,75680.97,125.2,-0.12242,9e-05,9.90126]
[1776800013090,48.75,75680.97,125.2,-0.12242,9e-05,9.90126]
[1776800014268,48.75,75681.39,125.2,-0.12238,9e-05,9.89921]
[1776800018560,48.75,75683.58,125.2,-0.12219,9e-05,9.88858]
[1776800018567,48.75,75683.58,125.2,-0.12219,9e-05,9.88858]
[1776800019220,48.75,75679.29,125.2,-0.12255,9e-05,9.90878]
[1776800024717,48.74,75676.59,125.2,-0.12277,9e-05,9.92101]
[1776800024744,48.74,75676.59,125.2,-0.12277,9e-05,9.92101]
[1776800025367,48.74,75676.27,125.2,-0.1228,9e-05,9.92242]
[1776800025971,48.74,75669.92,125.2,-0.12334,9e-05,9.95225]
[1776800026047,48.74,75669.92,125.2,-0.12334,9e-05,9.95225]
[1776800026192,48.74,75669.92,125.2,-0.12334,9e-05,9.95225]
[1776800026765,48.74,75659.77,125.2,-0.12421,9e-05,10.00016]
[1776800026945,48.74,75659.77,125.2,-0.12421,9e-05,10.00016]
[1776800032776,48.74,75659.89,125.2,-0.1242,9e-05,9.9994]
[1776800037270,48.74,75656.5,125.2,-0.12449,9e-05,10.01515]
[1776800040964,48.74,75655.2,125.2,-0.1246,9e-05,10.02104]
[1776800040994,48.74,75655.2,125.2,-0.1246,9e-05,10.02104]
[1776800041159,48.74,75655.2,125.2,-0.1246,9e-05,10.02104]
[1776800041433,48.74,75655.2,125.2,-0.1246,9e-05,10.02104]
[1776800041482,48.74,75655.2,125.2,-0.1246,9e-05,10.02104]
[1776800041549,48.74,75653.38,125.2,-0.12475,9e-05,10.02958]
[1776800042672,48.74,75653.38,125.2,-0.12475,9e-05,10.02958]
[1776800042767,48.74,75640.26,125.2,-0.12589,9e-05,10.09155]
[1776800043075,48.74,75640.26,125.2,-0.12589,9e-05,10.09155]
[1776800043291,48.74,75640.26,125.2,-0.12589,9e-05,10.09155]
[1776800044281,48.74,75634.17,125.2,-0.12642,9e-05,10.12024]
[1776800044360,48.74,75634.17,125.2,-0.12642,9e-05,10.12024]
[1776800046949,48.74,75624.66,125.2,-0.12724,9e-05,10.16465]
[1776800049204,48.74,75630.75,125.2,-0.1267,9e-05,10.13535]
[1776800051134,48.73,75632.67,125.2,-0.12652,9e-05,10.12591]
[1776800051165,48.73,75632.67,125.2,-0.12652,9e-05,10.12591]
[1776800052282,48.73,75641.09,125.2,-0.12578,9e-05,10.08572]
[1776800055438,48.73,75638.98,125.2,-0.12596,9e-05,10.09549]
[1776800058761,48.73,75627.97,125.2,-0.12691,9e-05,10.14687]
[1776800061262,48.73,75629.03,125.2,-0.12681,9e-05,10.14166]
[1776800061298,48.73,75629.03,125.2,-0.12681,9e-05,10.14166]
[1776800067059,48.72,75624.37,125.2,-0.1272,9e-05,10.16241]
[1776800071087,48.72,75631.49,125.2,-0.12651,9e-05,10.12263]
[1776800074061,48.72,75636.71,125.2,-0.12605,9e-05,10.09767]
[1776800074238,48.72,75636.71,125.2,-0.12605,9e-05,10.09767]
[1776800074651,48.72,75636.96,125.2,-0.12603,9e-05,10.09638]
[1776800078328,48.72,75638.3,125.2,-0.1259,9e-05,10.08966]
[1776800081217,48.72,75639.35,125.2,-0.1258,9e-05,10.08435]
[1776800081994,48.72,75636.21,125.2,-0.12608,9e-05,10.09911]
[1776800082758,48.72,75636.21,125.2,-0.12608,9e-05,10.09911]
[1776800082840,48.71,75632.28,125.2,-0.12641,9e-05,10.11742]
[1776800082922,48.71,75632.28,125.2,-0.12641,9e-05,10.11742]
[1776800083262,48.71,75632.28,125.2,-0.12641,9e-05,10.11742]
[1776800087441,48.71,75624.37,125.2,-0.1271,9e-05,10.15437]
[1776800090076,48.71,75626.21,125.2,-0.12693,9e-05,10.14517]
[1776800091208,48.71,75622.1,125.2,-0.12728,9e-05,10.16449]
[1776800091407,48.71,75622.1,125.2,-0.12728,9e-05,10.16449]
[1776800091426,48.71,75622.1,125.2,-0.12728,9e-05,10.16449]
[1776800092792,48.71,75616.39,125.2,-0.12778,9e-05,10.19115]
[1776800092821,48.71,75616.39,125.2,-0.12778,9e-05,10.19115]
[1776800092877,48.71,75613.24,125.2,-0.12805,9e-05,10.20585]
[1776800093239,48.71,75613.24,125.2,-0.12805,9e-05,10.20585]
[1776800093534,48.71,75613.24,125.2,-0.12805,9e-05,10.20585]
[1776800093603,48.71,75605.42,125.2,-0.12874,9e-05,10.24298]
[1776800094318,48.71,75596.34,125.2,-0.12954,9e-05,10.28601]
[1776800100369,48.7,75591.89,125.2,-0.12992,9e-05,10.30625]
[1776800100662,48.7,75591.89,125.2,-0.12992,9e-05,10.30625]
[1776800100704,48.7,75591.89,125.2,-0.12992,9e-05,10.30625]
[1776800100827,48.7,75591.89,125.2,-0.12992,9e-05,10.30625]
[1776800100819,48.7,75588.79,125.2,-0.1302,9e-05,10.32079]
[1776800100987,48.7,75588.79,125.2,-0.1302,9e-05,10.32079]
[1776800101734,48.7,75588.79,125.2,-0.1302,9e-05,10.32079]
[1776800101810,48.7,75588.79,125.2,-0.1302,9e-05,10.32079]
[1776800101983,48.7,75584.5,125.2,-0.13057,9e-05,10.34091]
[1776800102213,48.7,75584.5,125.2,-0.13057,9e-05,10.34091]
[1776800104919,48.7,75578.53,125.2,-0.13111,9e-05,10.36913]
[1776800109167,48.7,75574.61,125.2,-0.13145,9e-05,10.38727]
[1776800109358,48.7,75579.53,125.2,-0.131,9e-05,10.3637]
[1776800112922,48.7,75576.67,125.2,-0.13125,9e-05,10.37691]
[1776800113264,48.7,75576.67,125.2,-0.13125,9e-05,10.37691]
[1776800113281,48.7,75576.67,125.2,-0.13125,9e-05,10.37691]
[1776800113608,48.7,75576.67,125.2,-0.13125,9e-05,10.37691]
[1776800113625,48.7,75574.97,125.2,-0.1314,9e-05,10.38486]
[1776800114018,48.7,75574.97,125.2,-0.1314,9e-05,10.38486]
[1776800114744,48.7,75574.97,125.2,-0.1314,9e-05,10.38486]
[1776800115090,48.7,75569.0,125.2,-0.13193,9e-05,10.413]
[1776800115762,48.7,75569.0,125.2,-0.13193,9e-05,10.413]
[1776800116119,48.7,75564.88,125.2,-0.13231,9e-05,10.43264]
[1776800116214,48.7,75564.88,125.2,-0.13231,9e-05,10.43264]
[1776800116760,48.7,75564.88,125.2,-0.13231,9e-05,10.43264]
[1776800119244,48.69,75564.64,125.2,-0.13232,9e-05,10.43317]
[1776800119340,48.69,75564.64,125.2,-0.13232,9e-05,10.43317]
[1776800119621,48.69,75564.64,125.2,-0.13232,9e-05,10.43317]
[1776800119703,48.69,75556.55,125.2,-0.13304,9e-05,10.47156]
[1776800120210,48.69,75556.55,125.2,-0.13304,9e-05,10.47156]
[1776800120631,48.69,75556.55,125.2,-0.13304,9e-05,10.47156]
[1776800120638,48.69,75549.45,125.2,-0.13368,9e-05,10.50518]
[1776800121106,48.69,75549.45,125.2,-0.13368,9e-05,10.50518]
[1776800121170,48.69,75549.45,125.2,-0.13368,9e-05,10.50518]
[1776800121875,48.69,75538.73,125.2,-0.13466,9e-05,10.55608]
[1776800126038,48.69,75539.88,125.2,-0.13454,9e-05,10.55]
[1776800126248,48.69,75539.88,125.2,-0.13454,9e-05,10.55]
[1776800127151,48.69,75547.06,125.2,-0.13388,9e-05,10.51554]
[1776800127485,48.69,75551.87,125.2,-0.13344,9e-05,10.49244]
[1776800128558,48.69,75551.87,125.2,-0.13344,9e-05,10.49244]
[1776800129416,48.69,75550.53,125.2,-0.13356,9e-05,10.49855]
[1776800129518,48.68,75545.8,125.2,-0.13398,9e-05,10.52084]
[1776800131514,48.68,75536.32,125.2,-0.13479,9e-05,10.56052]
[1776800136183,48.68,75534.25,125.2,-0.13496,9e-05,10.5696]
[1776800136187,48.68,75534.25,125.2,-0.13496,9e-05,10.5696]
[1776800136728,48.68,75534.25,125.2,-0.13496,9e-05,10.5696]
[1776800136830,48.68,75530.9,125.2,-0.13527,9e-05,10.58535]
[1776800140169,48.68,75526.18,125.2,-0.1357,9e-05,10.60776]
[1776800140785,48.68,75536.04,125.2,-0.13479,9e-05,10.56053]
[1776800142313,48.68,75539.05,125.2,-0.13451,9e-05,10.54596]
[1776800143102,48.68,75538.47,125.2,-0.13456,9e-05,10.54856]
[1776800144832,48.68,75538.33,125.2,-0.13457,9e-05,10.54905]
[1776800144881,48.68,75538.33,125.2,-0.13457,9e-05,10.54905]
[1776800145612,48.67,75528.53,125.2,-0.13546,9e-05,10.59555]
[1776800146028,48.67,75528.53,125.2,-0.13546,9e-05,10.59555]
[1776800146619,48.67,75519.15,125.2,-0.13632,9e-05,10.64033]
[1776800146983,48.67,75519.15,125.2,-0.13632,9e-05,10.64033]
[1776800147626,48.67,75513.01,125.2,-0.13689,9e-05,10.66956]
[1776800150691,48.67,75511.8,125.2,-0.13699,9e-05,10.67503]
[1776800150792,48.67,75514.91,125.2,-0.1367,9e-05,10.65996]
[1776800153803,48.67,75518.47,125.2,-0.13637,9e-05,10.64261]
[1776800154938,48.67,75527.25,125.2,-0.13555,9e-05,10.60031]
[1776800158430,48.67,75530.31,125.2,-0.13526,9e-05,10.58509]
[1776800159002,48.67,75525.75,125.2,-0.13568,9e-05,10.60661]
[1776800159899,48.67,75514.44,125.2,-0.13672,9e-05,10.66063]
[1776800160827,48.67,75514.44,125.2,-0.13672,9e-05,10.66063]
[1776800160918,48.66,75510.13,125.2,-0.13711,9e-05,10.68109]
[1776800161204,48.66,75510.13,125.2,-0.13711,9e-05,10.68109]
[1776800161397,48.66,75510.13,125.2,-0.13711,9e-05,10.68109]
[1776800161447,48.66,75510.13,125.2,-0.13711,9e-05,10.68109]
[1776800161939,48.66,75499.67,125.2,-0.13808,9e-05,10.7312]
[1776800162180,48.66,75499.67,125.2,-0.13808,9e-05,10.7312]
[1776800163984,48.66,75490.34,125.2,-0.13895,9e-05,10.7755]
[1776800163990,48.66,75490.34,125.2,-0.13895,9e-05,10.7755]
[1776800165646,48.65,75489.64,125.2,-0.13896,9e-05,10.77609]
[1776800168009,48.63,75495.38,125.2,-0.1383,9e-05,10.7423]
[1776800169722,48.63,75493.99,125.2,-0.13843,9e-05,10.74871]
[1776800169834,48.63,75493.99,125.2,-0.13843,9e-05,10.74871]
[1776800169857,48.63,75493.99,125.2,-0.13843,9e-05,10.74871]
[1776800171794,48.62,75503.46,125.2,-0.13753,9e-05,10.70251]
[1776800173628,48.62,75502.45,125.2,-0.13762,9e-05,10.70713]
[1776800174477,48.62,75500.28,125.2,-0.13782,9e-05,10.71733]
[1776800175975,48.62,75493.18,125.2,-0.13847,9e-05,10.75095]
[1776800177980,48.62,75491.91,125.2,-0.13858,9e-05,10.75652]
[1776800180130,48.62,75493.75,125.2,-0.1384,9e-05,10.74713]
[1776800181367,48.61,75499.06,125.2,-0.1379,9e-05,10.72139]
[1776800183105,48.61,75504.74,125.2,-0.13736,9e-05,10.69366]
[1776800183135,48.61,75504.74,125.2,-0.13736,9e-05,10.69366]
[1776800183316,48.61,75504.74,125.2,-0.13736,9e-05,10.69366]
[1776800183883,48.61,75521.27,125.2,-0.13583,9e-05,10.61422]
[1776800186731,48.6,75520.71,125.2,-0.13584,9e-05,10.61492]
[1776800186904,48.6,75515.34,125.2,-0.13634,9e-05,10.64058]
[1776800187206,48.6,75515.34,125.2,-0.13634,9e-05,10.64058]
[1776800187573,48.6,75515.34,125.2,-0.13634,9e-05,10.64058]
[1776800187911,48.6,75501.26,125.2,-0.13764,9e-05,10.70797]
[1776800189301,48.6,75494.12,125.2,-0.1383,9e-05,10.74208]
[1776800190108,48.6,75495.9,125.2,-0.13813,9e-05,10.733]
[1776800190501,48.6,75495.9,125.2,-0.13813,9e-05,10.733]
[1776800190932,48.6,75492.94,125.2,-0.1384,9e-05,10.74695]
[1776800192386,48.6,75488.76,125.2,-0.13873,9e-05,10.76146]
[1776800193368,48.6,75492.96,125.2,-0.13833,9e-05,10.74101]
[1776800193440,48.6,75492.96,125.2,-0.13833,9e-05,10.74101]
[1776800193500,48.6,75492.96,125.2,-0.13833,9e-05,10.74101]
[1776800193796,48.6,75492.96,125.2,-0.13833,9e-05,10.74101]
[1776800193952,48.6,75492.96,125.2,-0.13833,9e-05,10.74101]
[1776800193971,48.6,75455.84,125.2,-0.14183,0.0001,10.91936]
[1776800194123,48.6,75455.84,125.2,-0.14183,0.0001,10.91936]
[1776800194398,48.6,75455.84,125.2,-0.14183,0.0001,10.91936]
[1776800194966,48.6,75418.55,125.2,-0.1454,0.0001,11.09858]
[1776800195450,48.6,75418.55,125.2,-0.1454,0.0001,11.09858]
[1776800195620,48.6,75418.55,125.2,-0.1454,0.0001,11.09858]
[1776800196879,48.6,75424.53,125.2,-0.14483,0.0001,11.07009]
[1776800196981,48.6,75415.25,125.2,-0.14572,0.0001,11.11457]
[1776800197302,48.6,75415.25,125.2,-0.14572,0.0001,11.11457]
[1776800197454,48.6,75415.25,125.2,-0.14572,0.0001,11.11457]
[1776800197493,48.6,75415.25,125.2,-0.14572,0.0001,11.11457]
[1776800197916,48.6,75415.25,125.2,-0.14572,0.0001,11.11457]
[1776800197987,48.6,75406.38,125.2,-0.14658,0.0001,11.15722]
[1776800198776,48.6,75406.38,125.2,-0.14658,0.0001,11.15722]
[1776800198997,48.59,75417.03,125.2,-0.14554,0.0001,11.10546]
[1776800199237,48.59,75417.03,125.2,-0.14554,0.0001,11.10546]
[1776800200698,48.59,75429.73,125.2,-0.1443,0.0001,11.04391]
[1776800201811,48.59,75440.14,125.2,-0.1433,0.0001,10.99349]
[1776800203432,48.59,75441.34,125.2,-0.14318,0.0001,10.98749]
[1776800203567,48.59,75441.34,125.2,-0.14318,0.0001,10.98749]
[1776800204026,48.59,75441.34,125.2,-0.14318,0.0001,10.98749]
[1776800203921,48.59,75441.7,125.2,-0.14314,0.0001,10.98553]
[1776800204419,48.59,75441.7,125.2,-0.14314,0.0001,10.98553]
[1776800204472,48.59,75441.7,125.2,-0.14314,0.0001,10.98553]
[1776800204480,48.59,75441.7,125.2,-0.14314,0.0001,10.98553]
[1776800204502,48.59,75441.7,125.2,-0.14314,0.0001,10.98553]
[1776800204644,48.59,75441.7,125.2,-0.14314,0.0001,10.98553]
[1776800204930,48.59,75406.44,125.2,-0.14654,0.0001,11.15511]
[1776800205568,48.59,75406.44,125.2,-0.14654,0.0001,11.15511]
[1776800205968,48.59,75389.27,125.2,-0.14821,0.0001,11.23777]
[1776800206333,48.59,75389.27,125.2,-0.14821,0.0001,11.23777]
[1776800206461,48.59,75389.27,125.2,-0.14821,0.0001,11.23777]
[1776800210698,48.58,75390.31,125.2,-0.14809,0.0001,11.23181]
[1776800210979,48.58,75390.31,125.2,-0.14809,0.0001,11.23181]
[1776800211329,48.58,75390.57,125.2,-0.14806,0.0001,11.23033]
[1776800211974,48.58,75390.57,125.2,-0.14806,0.0001,11.23033]
[1776800211977,48.58,75372.76,125.2,-0.14981,0.0001,11.316]
[1776800213042,48.57,75366.24,125.2,-0.15038,0.0001,11.34406]
[1776800216322,48.54,75374.1,125.2,-0.14946,0.0001,11.29855]
[1776800217059,48.54,75383.99,125.2,-0.14848,0.0001,11.25049]
[1776800217330,48.54,75383.99,125.2,-0.14848,0.0001,11.25049]
[1776800217533,48.54,75383.99,125.2,-0.14848,0.0001,11.25049]
[1776800217585,48.54,75370.37,125.2,-0.14981,0.0001,11.31599]
[1776800219664,48.53,75367.37,125.2,-0.1501,0.0001,11.33014]
[1776800220119,48.52,75368.18,125.2,-0.14995,0.0001,11.32269]
[1776800222537,48.52,75367.32,125.2,-0.15003,0.0001,11.32615]
[1776800222764,48.52,75367.32,125.2,-0.15003,0.0001,11.32615]
[1776800222770,48.52,75367.84,125.2,-0.14997,0.0001,11.32329]
[1776800223658,48.52,75367.84,125.2,-0.14997,0.0001,11.32329]
[1776800225085,48.51,75357.65,125.2,-0.15093,0.0001,11.37015]
[1776800230105,48.49,75360.07,125.2,-0.15063,0.0001,11.35523]
[1776800230781,48.49,75360.07,125.2,-0.15063,0.0001,11.35523]
[1776800231950,48.49,75360.89,125.2,-0.15054,0.0001,11.35105]
[1776800232003,48.49,75364.51,125.2,-0.15018,0.0001,11.33334]
[1776800232318,48.49,75364.51,125.2,-0.15018,0.0001,11.33334]
[1776800232437,48.49,75364.51,125.2,-0.15018,0.0001,11.33334]
[1776800232569,48.49,75364.51,125.2,-0.15018,0.0001,11.33334]
[1776800232676,48.49,75364.51,125.2,-0.15018,0.0001,11.33334]
[1776800232741,48.49,75364.51,125.2,-0.15018,0.0001,11.33334]
[1776800232832,48.49,75371.91,125.2,-0.14944,0.0001,11.29738]
[1776800233469,48.49,75384.73,125.2,-0.14817,0.0001,11.23513]
[1776800234858,48.49,75384.73,125.2,-0.14817,0.0001,11.23513]
[1776800236854,48.48,75387.24,125.2,-0.14788,0.0001,11.22063]
[1776800237573,48.48,75390.64,125.2,-0.14754,0.0001,11.20401]
[1776800238429,48.48,75391.16,125.2,-0.14749,0.0001,11.20133]
[1776800240910,48.48,75390.37,125.2,-0.14756,0.0001,11.20484]
[1776800241683,48.48,75394.08,125.2,-0.14719,0.0001,11.18674]
[1776800242356,48.47,75388.22,125.2,-0.14776,0.0001,11.2149]
[1776800242443,48.47,75388.22,125.2,-0.14776,0.0001,11.2149]
[1776800243110,48.47,75386.35,125.2,-0.14794,0.0001,11.22375]
[1776800247656,48.47,75388.54,125.2,-0.14771,0.0001,11.21243]
[1776800248931,48.47,75382.88,125.2,-0.14827,0.0001,11.2396]
[1776800250380,48.47,75393.25,125.2,-0.14724,0.0001,11.18885]
[1776800253148,48.47,75395.95,125.2,-0.14691,0.0001,11.17023]
[1776800254906,48.47,75395.26,125.2,-0.14698,0.0001,11.17344]
[1776800255046,48.47,75395.26,125.2,-0.14698,0.0001,11.17344]
[1776800255232,48.47,75397.43,125.2,-0.14676,0.0001,11.16282]
[1776800255675,48.47,75397.43,125.2,-0.14676,0.0001,11.16282]
[1776800255843,48.47,75397.43,125.2,-0.14676,0.0001,11.16282]
[1776800256232,48.46,75397.27,125.2,-0.14678,0.0001,11.16335]
[1776800256334,48.46,75397.27,125.2,-0.14678,0.0001,11.16335]
[1776800256683,48.46,75397.27,125.2,-0.14678,0.0001,11.16335]
[1776800258379,48.46,75397.98,125.2,-0.1467,0.0001,11.1598]
[1776800263471,48.46,75397.34,125.2,-0.14675,0.0001,11.16219]
[1776800265938,48.46,75396.97,125.2,-0.14679,0.0001,11.16386]
[1776800266995,48.46,75397.22,125.2,-0.14676,0.0001,11.16252]
[1776800269191,48.46,75387.77,125.2,-0.14767,0.0001,11.20771]
[1776800273531,48.46,75396.1,125.2,-0.14685,0.0001,11.16683]
[1776800273812,48.46,75396.1,125.2,-0.14685,0.0001,11.16683]
[1776800273826,48.46,75396.1,125.2,-0.14685,0.0001,11.16683]
[1776800273938,48.46,75396.1,125.2,-0.14685,0.0001,11.16683]
[1776800275432,48.45,75402.7,125.2,-0.1462,0.0001,11.1347]
[1776800275460,48.45,75402.7,125.2,-0.1462,0.0001,11.1347]
[1776800275505,48.45,75402.7,125.2,-0.1462,0.0001,11.1347]
[1776800275555,48.45,75405.04,125.2,-0.14597,0.0001,11.12331]
[1776800278755,48.45,75412.63,125.2,-0.14523,0.0001,11.08644]
[1776800279797,48.45,75412.63,125.2,-0.14523,0.0001,11.08644]
[1776800279872,48.45,75412.63,125.2,-0.14523,0.0001,11.08644]
[1776800279974,48.45,75414.32,125.2,-0.14506,0.0001,11.07824]
[1776800280239,48.45,75414.32,125.2,-0.14506,0.0001,11.07824]
[1776800280333,48.45,75414.32,125.2,-0.14506,0.0001,11.07824]
[1776800281095,48.45,75428.38,125.2,-0.1437,0.0001,11.00976]
[1776800281764,48.45,75428.38,125.2,-0.1437,0.0001,11.00976]
[1776800281817,48.45,75428.38,125.2,-0.1437,0.0001,11.00976]
[1776800282072,48.45,75426.1,125.2,-0.14392,0.0001,11.02076]
[1776800282938,48.45,75417.67,125.2,-0.14473,0.0001,11.06136]
[1776800283257,48.45,75417.67,125.2,-0.14473,0.0001,11.06136]
[1776800283414,48.45,75417.67,125.2,-0.14473,0.0001,11.06136]
[1776800283611,48.45,75412.66,125.2,-0.14521,0.0001,11.0854]
[1776800288646,48.45,75412.51,125.2,-0.14522,0.0001,11.08604]
[1776800293788,48.45,75407.71,125.2,-0.14569,0.0001,11.10914]
[1776800296484,48.45,75402.16,125.2,-0.14622,0.0001,11.13576]
[1776800296488,48.45,75402.16,125.2,-0.14622,0.0001,11.13576]
[1776800296501,48.45,75402.16,125.2,-0.14622,0.0001,11.13576]
[1776800296696,48.45,75402.16,125.2,-0.14622,0.0001,11.13576]
[1776800296797,48.45,75392.82,125.2,-0.14713,0.0001,11.18083]
[1776800297566,48.45,75392.82,125.2,-0.14713,0.0001,11.18083]
[1776800297711,48.45,75392.82,125.2,-0.14713,0.0001,11.18083]
[1776800298469,48.45,75387.24,125.2,-0.14768,0.0001,11.20768]
[1776800299103,48.45,75379.19,125.2,-0.14846,0.0001,11.24624]
[1776800300060,48.45,75379.19,125.2,-0.14846,0.0001,11.24624]
[1776800300065,48.45,75379.19,125.2,-0.14846,0.0001,11.24624]
[1776800300068,48.45,75379.19,125.2,-0.14846,0.0001,11.24624]
[1776800300162,48.45,75379.19,125.2,-0.14846,0.0001,11.24624]
[1776800300225,48.45,75373.65,125.2,-0.149,0.0001,11.27303]
[1776800300229,48.45,75373.65,125.2,-0.149,0.0001,11.27303]
[1776800301004,48.45,75373.65,125.2,-0.149,0.0001,11.27303]
[1776800301069,48.45,75351.56,125.2,-0.15119,0.0001,11.37965]
[1776800301259,48.45,75351.56,125.2,-0.15119,0.0001,11.37965]
[1776800301461,48.45,75351.56,125.2,-0.15119,0.0001,11.37965]
[1776800304296,48.44,75341.13,125.2,-0.15223,0.0001,11.42987]
[1776800304609,48.44,75341.13,125.2,-0.15223,0.0001,11.42987]
[1776800304887,48.44,75341.13,125.2,-0.15223,0.0001,11.42987]
[1776800305027,48.44,75341.13,125.2,-0.15223,0.0001,11.42987]
[1776800305768,48.44,75332.41,125.2,-0.1531,0.0001,11.47179]
[1776800306161,48.44,75332.41,125.2,-0.1531,0.0001,11.47179]
[1776800306351,48.44,75332.41,125.2,-0.1531,0.0001,11.47179]
[1776800306463,48.44,75332.41,125.2,-0.1531,0.0001,11.47179]
[1776800306682,48.44,75332.41,125.2,-0.1531,0.0001,11.47179]
[1776800306775,48.44,75332.41,125.2,-0.1531,0.0001,11.47179]
[1776800306968,48.44,75324.78,125.2,-0.15386,0.0001,11.50852]
[1776800307766,48.44,75324.78,125.2,-0.15386,0.0001,11.50852]
[1776800308285,48.44,75319.56,125.2,-0.15438,0.0001,11.53354]
[1776800308676,48.44,75319.56,125.2,-0.15438,0.0001,11.53354]
[1776800308766,48.44,75319.56,125.2,-0.15438,0.0001,11.53354]
[1776800308928,48.44,75319.56,125.2,-0.15438,0.0001,11.53354]
[1776800308964,48.44,75319.56,125.2,-0.15438,0.0001,11.53354]
[1776800309010,48.44,75319.56,125.2,-0.15438,0.0001,11.53354]
[1776800309052,48.44,75319.56,125.2,-0.15438,0.0001,11.53354]
[1776800309135,48.44,75304.58,125.2,-0.1559,0.0001,11.60577]
[1776800310649,48.44,75299.8,125.2,-0.15637,0.0001,11.6282]
[1776800312581,48.43,75302.26,125.2,-0.15602,0.0001,11.60891]
[1776800313212,48.43,75301.46,125.2,-0.1561,0.0001,11.6127]
[1776800313677,48.43,75301.46,125.2,-0.1561,0.0001,11.6127]
[1776800313987,48.43,75301.46,125.2,-0.1561,0.0001,11.6127]
[1776800314220,48.43,75296.75,125.2,-0.15658,0.0001,11.63543]
[1776800314641,48.43,75296.75,125.2,-0.15658,0.0001,11.63543]
[1776800314647,48.43,75296.75,125.2,-0.15658,0.0001,11.63543]
[1776800314653,48.43,75296.75,125.2,-0.15658,0.0001,11.63543]
[1776800314912,48.43,75296.75,125.2,-0.15658,0.0001,11.63543]
[1776800315141,48.43,75288.42,125.2,-0.15743,0.0001,11.67565]
[1776800315153,48.43,75288.42,125.2,-0.15743,0.0001,11.67565]
[1776800315154,48.43,75288.42,125.2,-0.15743,0.0001,11.67565]
[1776800315182,48.43,75288.42,125.2,-0.15743,0.0001,11.67565]
[1776800315538,48.43,75288.42,125.2,-0.15743,0.0001,11.67565]
[1776800315737,48.43,75288.42,125.2,-0.15743,0.0001,11.67565]
[1776800316068,48.43,75288.42,125.2,-0.15743,0.0001,11.67565]
[1776800316084,48.43,75255.78,125.2,-0.1608,0.0001,11.83348]
[1776800316557,48.43,75255.78,125.2,-0.1608,0.0001,11.83348]
[1776800316963,48.41,75246.76,125.2,-0.16166,0.0001,11.87345]
[1776800317166,48.41,75246.76,125.2,-0.16166,0.0001,11.87345]
[1776800317206,48.41,75246.76,125.2,-0.16166,0.0001,11.87345]
[1776800317562,48.41,75246.76,125.2,-0.16166,0.0001,11.87345]
[1776800317766,48.41,75246.76,125.2,-0.16166,0.0001,11.87345]
[1776800318055,48.4,75246.19,125.2,-0.16166,0.0001,11.87358]
[1776800319493,48.39,75243.01,125.2,-0.16197,0.0001,11.8878]
[1776800319655,48.39,75243.01,125.2,-0.16197,0.0001,11.8878]
[1776800319969,48.39,75243.01,125.2,-0.16197,0.0001,11.8878]
[1776800320271,48.39,75241.94,125.2,-0.16205,0.0001,11.89159]
[1776800320969,48.39,75241.94,125.2,-0.16205,0.0001,11.89159]
[1776800323220,48.37,75235.07,125.2,-0.16271,0.0001,11.92186]
[1776800323710,48.37,75235.07,125.2,-0.16271,0.0001,11.92186]
[1776800323732,48.37,75235.07,125.2,-0.16271,0.0001,11.92186]
[1776800323909,48.37,75235.07,125.2,-0.16271,0.0001,11.92186]
[1776800323915,48.37,75235.07,125.2,-0.16271,0.0001,11.92186]
[1776800323960,48.37,75251.0,125.2,-0.16101,0.0001,11.84288]
[1776800324175,48.37,75251.0,125.2,-0.16101,0.0001,11.84288]
[1776800324233,48.37,75251.0,125.2,-0.16101,0.0001,11.84288]
[1776800325042,48.37,75251.0,125.2,-0.16101,0.0001,11.84288]
[1776800325088,48.37,75251.0,125.2,-0.16101,0.0001,11.84288]
[1776800325107,48.36,75253.03,125.2,-0.16075,0.0001,11.83078]
[1776800326390,48.35,75248.39,125.2,-0.16119,0.0001,11.85118]
[1776800326919,48.35,75248.39,125.2,-0.16119,0.0001,11.85118]
[1776800327030,48.34,75250.77,125.2,-0.16092,0.0001,11.8388]
[1776800328013,48.34,75250.77,125.2,-0.16092,0.0001,11.8388]
[1776800330651,48.34,75254.66,125.2,-0.16048,0.0001,11.81816]
[1776800330973,48.34,75257.74,125.2,-0.16016,0.0001,11.80316]
[1776800331591,48.34,75257.74,125.2,-0.16016,0.0001,11.80316]
[1776800333321,48.34,75267.16,125.2,-0.15919,0.0001,11.75762]
[1776800334270,48.34,75267.08,125.2,-0.1592,0.0001,11.75806]
[1776800334818,48.34,75267.08,125.2,-0.1592,0.0001,11.75806]
[1776800335007,48.34,75258.42,125.2,-0.16009,0.0001,11.8001]
[1776800336215,48.34,75258.42,125.2,-0.16009,0.0001,11.8001]
[1776800336020,48.34,75248.76,125.2,-0.1611,0.0001,11.84713]
[1776800336419,48.34,75248.76,125.2,-0.1611,0.0001,11.84713]
[1776800336502,48.34,75248.76,125.2,-0.1611,0.0001,11.84713]
[1776800336545,48.34,75248.76,125.2,-0.1611,0.0001,11.84713]
[1776800336808,48.34,75248.76,125.2,-0.1611,0.0001,11.84713]
[1776800336886,48.34,75248.76,125.2,-0.1611,0.0001,11.84713]
[1776800337022,48.34,75239.34,125.2,-0.16209,0.0001,11.89279]
[1776800342050,48.34,75236.11,125.2,-0.16244,0.0001,11.9091]
[1776800342153,48.34,75245.59,125.2,-0.16145,0.0001,11.86328]
[1776800343178,48.34,75245.59,125.2,-0.16145,0.0001,11.86328]
[1776800343196,48.35,75257.93,125.2,-0.16021,0.0001,11.80538]
[1776800343212,48.35,75257.93,125.2,-0.16021,0.0001,11.80538]
[1776800343510,48.35,75257.93,125.2,-0.16021,0.0001,11.80538]
[1776800344077,48.35,75263.68,125.2,-0.15961,0.0001,11.77749]
[1776800344341,48.35,75263.68,125.2,-0.15961,0.0001,11.77749]
[1776800344343,48.35,75263.68,125.2,-0.15961,0.0001,11.77749]
[1776800345086,48.35,75280.01,125.2,-0.15793,0.0001,11.69848]
[1776800348165,48.35,75272.21,125.2,-0.15874,0.0001,11.73672]
[1776800353143,48.35,75279.84,125.2,-0.15796,0.0001,11.70013]
[1776800354146,48.35,75279.84,125.2,-0.15796,0.0001,11.70013]
[1776800354182,48.35,75279.84,125.2,-0.15796,0.0001,11.70013]
[1776800354210,48.35,75274.16,125.2,-0.15855,0.0001,11.72779]
[1776800354362,48.35,75274.16,125.2,-0.15855,0.0001,11.72779]
[1776800354674,48.35,75274.16,125.2,-0.15855,0.0001,11.72779]
[1776800354695,48.35,75274.16,125.2,-0.15855,0.0001,11.72779]
[1776800354896,48.35,75274.16,125.2,-0.15855,0.0001,11.72779]
[1776800355154,48.35,75274.16,125.2,-0.15855,0.0001,11.72779]
[1776800355250,48.36,75254.55,125.2,-0.16058,0.0001,11.82308]
[1776800355365,48.36,75254.55,125.2,-0.16058,0.0001,11.82308]
[1776800355448,48.36,75254.55,125.2,-0.16058,0.0001,11.82308]
[1776800355848,48.36,75254.55,125.2,-0.16058,0.0001,11.82308]
[1776800357276,48.36,75253.18,125.2,-0.16073,0.0001,11.8299]
[1776800357789,48.36,75253.18,125.2,-0.16073,0.0001,11.8299]
[1776800357919,48.36,75253.18,125.2,-0.16073,0.0001,11.8299]
[1776800358104,48.36,75253.18,125.2,-0.16073,0.0001,11.8299]
[1776800358122,48.36,75253.18,125.2,-0.16073,0.0001,11.8299]
[1776800358184,48.36,75246.46,125.2,-0.16143,0.0001,11.86255]
[1776800361086,48.36,75243.51,125.2,-0.16175,0.0001,11.87719]
[1776800361114,48.36,75243.51,125.2,-0.16175,0.0001,11.87719]
[1776800361715,48.36,75244.53,125.2,-0.16165,0.0001,11.87241]
[1776800363446,48.36,75244.99,125.2,-0.1616,0.0001,11.87052]
[1776800365657,48.36,75243.98,125.2,-0.16172,0.0001,11.87576]
[1776800367405,48.36,75243.21,125.2,-0.1618,0.0001,11.87984]
[1776800368265,48.36,75241.79,125.2,-0.16196,0.0001,11.88688]
[1776800368800,48.36,75241.79,125.2,-0.16196,0.0001,11.88688]
[1776800368822,48.36,75241.79,125.2,-0.16196,0.0001,11.88688]
[1776800368955,48.36,75241.79,125.2,-0.16196,0.0001,11.88688]
[1776800369039,48.36,75241.79,125.2,-0.16196,0.0001,11.88688]
[1776800369132,48.36,75241.79,125.2,-0.16196,0.0001,11.88688]
[1776800369210,48.36,75241.79,125.2,-0.16196,0.0001,11.887]
[1776800370218,48.37,75227.42,125.2,-0.16347,0.00011,11.95666]
[1776800370283,48.37,75227.42,125.2,-0.16347,0.00011,11.95666]
[1776800370471,48.37,75227.42,125.2,-0.16347,0.00011,11.95666]
[1776800371282,48.37,75220.7,125.2,-0.16418,0.00011,11.98919]
[1776800371748,48.37,75220.7,125.2,-0.16418,0.00011,11.98919]
[1776800374247,48.37,75220.63,125.2,-0.16413,0.00011,11.9843]
[1776800374262,48.37,75220.63,125.2,-0.16413,0.00011,11.9843]
[1776800374263,48.37,75220.63,125.2,-0.16413,0.00011,11.9843]
[1776800374275,48.37,75220.63,125.2,-0.16413,0.00011,11.9843]
[1776800374286,48.37,75218.12,125.2,-0.1644,0.00011,11.99651]
[1776800374504,48.37,75218.12,125.2,-0.1644,0.00011,11.99651]
[1776800374843,48.37,75218.12,125.2,-0.1644,0.00011,11.99651]
[1776800375274,48.37,75215.77,125.2,-0.16465,0.00011,12.00804]
[1776800376194,48.37,75205.9,125.2,-0.1657,0.00011,12.05607]
[1776800376724,48.37,75205.9,125.2,-0.1657,0.00011,12.05607]
[1776800376852,48.37,75205.9,125.2,-0.1657,0.00011,12.05607]
[1776800378126,48.37,75203.86,125.2,-0.16592,0.00011,12.06614]
[1776800378227,48.37,75207.75,125.2,-0.16551,0.00011,12.04751]
[1776800378450,48.37,75207.75,125.2,-0.16551,0.00011,12.04751]
[1776800378614,48.37,75216.17,125.2,-0.16462,0.00011,12.00684]
[1776800381721,48.37,75213.94,125.2,-0.16486,0.00011,12.0176]
[1776800381811,48.37,75213.94,125.2,-0.16486,0.00011,12.0176]
[1776800381896,48.37,75213.94,125.2,-0.16486,0.00011,12.0176]
[1776800381982,48.37,75215.09,125.2,-0.16474,0.00011,12.01201]
[1776800382321,48.37,75215.09,125.2,-0.16474,0.00011,12.01201]
[1776800382465,48.37,75215.09,125.2,-0.16474,0.00011,12.01201]
[1776800382548,48.37,75211.78,125.2,-0.16509,0.00011,12.02814]
[1776800384082,48.37,75211.78,125.2,-0.16509,0.00011,12.02814]
[1776800384348,48.37,75211.68,125.2,-0.1651,0.00011,12.02859]
[1776800384409,48.37,75211.68,125.2,-0.1651,0.00011,12.02859]
[1776800388592,48.37,75217.49,125.2,-0.16448,0.00011,12.00039]
[1776800388606,48.37,75217.49,125.2,-0.16448,0.00011,12.00039]
[1776800388770,48.37,75223.5,125.2,-0.16385,0.00011,11.9713]
[1776800389436,48.37,75223.5,125.2,-0.16385,0.00011,11.9713]
[1776800391091,48.37,75246.55,125.2,-0.16144,0.0001,11.86036]
[1776800393951,48.37,75255.18,125.2,-0.16056,0.0001,11.81911]
[1776800396372,48.38,75254.57,125.2,-0.16063,0.0001,11.82252]
[1776800396650,48.38,75254.57,125.2,-0.16063,0.0001,11.82252]
[1776800397154,48.38,75254.57,125.2,-0.16063,0.0001,11.82252]
[1776800397244,48.38,75263.17,125.2,-0.15974,0.0001,11.78107]
[1776800399484,48.38,75271.31,125.2,-0.15891,0.0001,11.7421]
[1776800403211,48.38,75272.72,125.2,-0.15877,0.0001,11.73566]
[1776800403990,48.38,75272.83,125.2,-0.15876,0.0001,11.73532]
[1776800404046,48.38,75272.83,125.2,-0.15876,0.0001,11.73532]
[1776800404052,48.38,75272.83,125.2,-0.15876,0.0001,11.73532]
[1776800404101,48.38,75270.8,125.2,-0.15897,0.0001,11.7452]
[1776800408169,48.38,75270.53,125.2,-0.159,0.0001,11.74622]
[1776800408237,48.38,75270.53,125.2,-0.159,0.0001,11.74622]
[1776800408215,48.38,75269.82,125.2,-0.15907,0.0001,11.74957]
[1776800409976,48.38,75263.89,125.2,-0.15968,0.0001,11.77848]
[1776800410192,48.38,75260.05,125.2,-0.16009,0.0001,11.79722]
[1776800411448,48.38,75258.59,125.2,-0.16024,0.0001,11.80443]
[1776800411462,48.38,75258.59,125.2,-0.16024,0.0001,11.80443]
[1776800411678,48.38,75258.59,125.2,-0.16024,0.0001,11.80443]
[1776800412030,48.38,75252.0,125.2,-0.16093,0.0001,11.83647]
[1776800413312,48.38,75243.33,125.2,-0.16183,0.0001,11.87852]
[1776800417000,48.38,75242.13,125.2,-0.16196,0.0001,11.8843]
[1776800417092,48.38,75233.83,125.2,-0.16283,0.0001,11.92448]
[1776800418086,48.38,75233.83,125.2,-0.16283,0.0001,11.92448]
[1776800418311,48.38,75229.25,125.2,-0.16331,0.00011,11.94659]
[1776800423776,48.38,75234.89,125.2,-0.16271,0.0001,11.91899]
[1776800426047,48.38,75239.73,125.2,-0.1622,0.0001,11.89551]
[1776800426691,48.38,75239.94,125.2,-0.16218,0.0001,11.89449]
[1776800426965,48.38,75239.94,125.2,-0.16218,0.0001,11.89449]
[1776800427222,48.38,75239.94,125.2,-0.16218,0.0001,11.89449]
[1776800427278,48.38,75236.76,125.2,-0.16251,0.0001,11.9099]
[1776800428013,48.38,75216.53,125.2,-0.16465,0.00011,12.00806]
[1776800431680,48.38,75214.0,125.2,-0.16487,0.00011,12.01528]
[1776800431963,48.38,75214.0,125.2,-0.16487,0.00011,12.01528]
[1776800432049,48.38,75214.0,125.2,-0.16487,0.00011,12.01528]
[1776800432297,48.38,75211.81,125.2,-0.1651,0.00011,12.02596]
[1776800432466,48.38,75211.81,125.2,-0.1651,0.00011,12.02596]
[1776800433071,48.38,75201.25,125.2,-0.16623,0.00011,12.07713]
[1776800435932,48.38,75197.98,125.2,-0.16657,0.00011,12.09297]
[1776800435965,48.38,75197.98,125.2,-0.16657,0.00011,12.09297]
[1776800436007,48.38,75197.98,125.2,-0.16657,0.00011,12.09297]
[1776800436118,48.38,75197.98,125.2,-0.16657,0.00011,12.09297]
[1776800436250,48.38,75197.98,125.2,-0.16657,0.00011,12.09297]
[1776800436280,48.38,75194.57,125.2,-0.16694,0.00011,12.10946]
[1776800436404,48.38,75194.57,125.2,-0.16694,0.00011,12.10946]
[1776800436738,48.38,75194.57,125.2,-0.16694,0.00011,12.10946]
[1776800436754,48.38,75180.0,125.2,-0.1685,0.00011,12.17987]
[1776800437420,48.38,75180.0,125.2,-0.1685,0.00011,12.17987]
[1776800437897,48.38,75180.0,125.2,-0.1685,0.00011,12.17987]
[1776800437949,48.38,75180.0,125.2,-0.1685,0.00011,12.17987]
[1776800440195,48.39,75180.6,125.2,-0.16844,0.00011,12.17712]
[1776800441048,48.39,75180.19,125.2,-0.16848,0.00011,12.17913]
[1776800441250,48.39,75180.19,125.2,-0.16848,0.00011,12.17913]
[1776800441758,48.39,75179.56,125.2,-0.16855,0.00011,12.18219]
[1776800442313,48.39,75179.56,125.2,-0.16855,0.00011,12.18219]
[1776800445341,48.39,75175.48,125.2,-0.16899,0.00011,12.20191]
[1776800446675,48.39,75181.01,125.2,-0.1684,0.00011,12.17523]
[1776800448170,48.39,75179.58,125.2,-0.16855,0.00011,12.18217]
[1776800448187,48.39,75179.62,125.2,-0.16855,0.00011,12.18201]
[1776800449343,48.39,75179.62,125.2,-0.16855,0.00011,12.18201]
[1776800448839,48.39,75187.72,125.2,-0.16767,0.00011,12.14277]
[1776800452285,48.39,75194.24,125.2,-0.16698,0.00011,12.11119]
[1776800452866,48.38,75200.01,125.2,-0.16636,0.00011,12.08314]
[1776800454315,48.38,75200.01,125.2,-0.16636,0.00011,12.08314]
[1776800455072,48.38,75209.18,125.2,-0.16538,0.00011,12.03854]
[1776800460016,48.38,75208.36,125.2,-0.16546,0.00011,12.04217]
[1776800460155,48.38,75208.36,125.2,-0.16546,0.00011,12.04217]
[1776800460161,48.38,75208.36,125.2,-0.16546,0.00011,12.04217]
[1776800460312,48.38,75208.36,125.2,-0.16546,0.00011,12.04217]
[1776800461143,48.38,75208.07,125.2,-0.16549,0.00011,12.04349]
[1776800461236,48.38,75208.07,125.2,-0.16549,0.00011,12.04349]
[1776800461247,48.38,75208.07,125.2,-0.16549,0.00011,12.04349]
[1776800461286,48.38,75220.18,125.2,-0.16419,0.00011,11.98404]
[1776800462817,48.38,75221.71,125.2,-0.16402,0.00011,11.97663]
[1776800464346,48.38,75238.59,125.2,-0.16225,0.0001,11.89495]
[1776800464808,48.38,75238.59,125.2,-0.16225,0.0001,11.89495]
[1776800466656,48.38,75241.92,125.2,-0.16193,0.0001,11.87998]
[1776800467146,48.38,75241.99,125.2,-0.16192,0.0001,11.87965]
[1776800467974,48.38,75232.61,125.2,-0.1629,0.00011,11.92506]
[1776800471662,48.38,75230.89,125.2,-0.16308,0.00011,11.93324]
[1776800472007,48.38,75227.49,125.2,-0.16344,0.00011,11.94974]
[1776800474897,48.38,75228.72,125.2,-0.16331,0.00011,11.94389]
[1776800475909,48.38,75231.87,125.2,-0.16298,0.00011,11.9287]
[1776800477166,48.38,75233.4,125.2,-0.16282,0.00011,11.92125]
[1776800478365,48.38,75232.42,125.2,-0.16292,0.00011,11.92608]
[1776800479051,48.38,75232.66,125.2,-0.1629,0.00011,11.92482]
[1776800482391,48.38,75245.74,125.2,-0.16152,0.0001,11.86137]
[1776800488274,48.38,75251.02,125.2,-0.16098,0.0001,11.83598]
[1776800493341,48.39,75254.38,125.2,-0.16058,0.0001,11.81485]
[1776800494372,48.39,75244.33,125.2,-0.16163,0.0001,11.86361]
[1776800496172,48.39,75236.88,125.2,-0.16241,0.0001,11.89968]
[1776800497370,48.39,75236.88,125.2,-0.16241,0.0001,11.89968]
[1776800497350,48.39,75229.51,125.2,-0.16319,0.00011,11.93533]
[1776800498205,48.39,75229.51,125.2,-0.16319,0.00011,11.93533]
[1776800498295,48.39,75226.19,125.2,-0.16354,0.00011,11.95147]
[1776800498491,48.39,75226.19,125.2,-0.16354,0.00011,11.95147]
[1776800499193,48.39,75226.13,125.2,-0.16354,0.00011,11.95166]
[1776800500742,48.38,75226.4,125.2,-0.16351,0.00011,11.95026]
[1776800501092,48.38,75226.4,125.2,-0.16351,0.00011,11.95026]
[1776800501207,48.39,75219.18,125.2,-0.16427,0.00011,11.98523]
[1776800501997,48.39,75219.18,125.2,-0.16427,0.00011,11.98523]
[1776800502325,48.39,75219.18,125.2,-0.16427,0.00011,11.98523]
[1776800503664,48.38,75228.98,125.2,-0.16324,0.00011,11.93771]
[1776800503768,48.38,75228.98,125.2,-0.16324,0.00011,11.93771]
[1776800504228,48.38,75226.86,125.2,-0.16346,0.00011,11.94792]
[1776800507933,48.38,75230.93,125.2,-0.16303,0.00011,11.92794]
[1776800507982,48.38,75230.93,125.2,-0.16303,0.00011,11.92794]
[1776800508404,48.38,75230.93,125.2,-0.16303,0.00011,11.92794]
[1776800508265,48.38,75202.52,125.2,-0.16603,0.00011,12.06534]
[1776800508586,48.38,75202.52,125.2,-0.16603,0.00011,12.06534]
[1776800508754,48.38,75202.52,125.2,-0.16603,0.00011,12.06534]
[1776800508912,48.38,75202.52,125.2,-0.16603,0.00011,12.06534]
[1776800509264,48.38,75177.25,125.2,-0.16873,0.00011,12.18751]
[1776800509896,48.38,75177.25,125.2,-0.16873,0.00011,12.18751]
[1776800510115,48.38,75177.25,125.2,-0.16873,0.00011,12.18751]
[1776800511723,48.38,75166.65,125.2,-0.16987,0.00011,12.23856]
[1776800513219,48.38,75168.39,125.2,-0.16968,0.00011,12.2301]
[1776800513305,48.38,75168.39,125.2,-0.16968,0.00011,12.2301]
[1776800513419,48.38,75168.39,125.2,-0.16968,0.00011,12.2301]
[1776800513312,48.38,75159.73,125.2,-0.17062,0.00011,12.27185]
[1776800513584,48.38,75159.73,125.2,-0.17062,0.00011,12.27185]
[1776800513897,48.38,75159.73,125.2,-0.17062,0.00011,12.27185]
[1776800514050,48.38,75159.73,125.2,-0.17062,0.00011,12.27185]
[1776800514364,48.38,75159.73,125.2,-0.17062,0.00011,12.27185]
[1776800514400,48.38,75145.73,125.2,-0.17214,0.00011,12.33944]
[1776800515123,48.38,75145.73,125.2,-0.17214,0.00011,12.33944]
[1776800515224,48.38,75145.73,125.2,-0.17214,0.00011,12.33944]
[1776800515235,48.38,75145.73,125.2,-0.17214,0.00011,12.33944]
[1776800515324,48.38,75145.73,125.2,-0.17214,0.00011,12.33944]
[1776800515398,48.38,75131.36,125.2,-0.17371,0.00011,12.40865]
[1776800515539,48.38,75131.36,125.2,-0.17371,0.00011,12.40865]
[1776800515596,48.38,75131.36,125.2,-0.17371,0.00011,12.40865]
[1776800515952,48.38,75131.36,125.2,-0.17371,0.00011,12.40865]
[1776800515991,48.38,75131.36,125.2,-0.17371,0.00011,12.40865]
[1776800516068,48.38,75131.36,125.2,-0.17371,0.00011,12.40865]
[1776800516171,48.38,75131.36,125.2,-0.17371,0.00011,12.40865]
[1776800516406,48.38,75117.33,125.2,-0.17525,0.00011,12.47621]
[1776800516860,48.38,75117.33,125.2,-0.17525,0.00011,12.47621]
[1776800516946,48.38,75117.33,125.2,-0.17525,0.00011,12.47621]
[1776800517349,48.38,75091.53,125.2,-0.17812,0.00011,12.60029]
[1776800519241,48.38,75086.71,125.2,-0.17865,0.00011,12.62334]
[1776800519575,48.38,75089.13,125.2,-0.17835,0.00011,12.61053]
[1776800520187,48.38,75089.13,125.2,-0.17835,0.00011,12.61053]
[1776800520343,48.38,75089.13,125.2,-0.17835,0.00011,12.61053]
[1776800520396,48.38,75089.13,125.2,-0.17835,0.00011,12.61053]
[1776800520434,48.38,75092.84,125.2,-0.17794,0.00011,12.59261]
[1776800521113,48.38,75092.84,125.2,-0.17794,0.00011,12.59261]
[1776800521210,48.38,75092.84,125.2,-0.17794,0.00011,12.59261]
[1776800521398,48.38,75092.84,125.2,-0.17794,0.00011,12.59261]
[1776800521440,48.38,75082.11,125.2,-0.17914,0.00011,12.64414]
[1776800521542,48.38,75082.11,125.2,-0.17914,0.00011,12.64414]
[1776800521800,48.38,75082.11,125.2,-0.17914,0.00011,12.64414]
[1776800523006,48.38,75082.28,125.2,-0.17912,0.00011,12.64327]
[1776800523125,48.38,75082.28,125.2,-0.17912,0.00011,12.64327]
[1776800523398,48.37,75091.04,125.2,-0.17813,0.00011,12.60064]
[1776800523881,48.37,75091.04,125.2,-0.17813,0.00011,12.60064]
[1776800524187,48.37,75091.04,125.2,-0.17813,0.00011,12.60064]
[1776800524207,48.37,75091.04,125.2,-0.17813,0.00011,12.60064]
[1776800524291,48.37,75091.04,125.2,-0.17813,0.00011,12.60064]
[1776800524330,48.37,75091.04,125.2,-0.17813,0.00011,12.60064]
[1776800524336,48.37,75091.04,125.2,-0.17813,0.00011,12.60064]
[1776800524337,48.37,75091.04,125.2,-0.17813,0.00011,12.60064]
[1776800524491,48.37,75091.04,125.2,-0.17813,0.00011,12.60064]
[1776800524436,48.37,75070.62,125.2,-0.18041,0.00011,12.69852]
[1776800524518,48.37,75070.62,125.2,-0.18041,0.00011,12.69852]
[1776800524821,48.37,75070.62,125.2,-0.18041,0.00011,12.69852]
[1776800525155,48.37,75070.62,125.2,-0.18041,0.00011,12.69852]
[1776800525258,48.37,75070.62,125.2,-0.18041,0.00011,12.69852]
[1776800525289,48.37,75070.62,125.2,-0.18041,0.00011,12.69852]
[1776800525459,48.37,75070.62,125.2,-0.18041,0.00011,12.69852]
[1776800525668,48.37,75068.48,125.2,-0.18065,0.00011,12.70878]
[1776800526462,48.37,75055.26,125.2,-0.18214,0.00011,12.77211]
[1776800527132,48.37,75055.26,125.2,-0.18214,0.00011,12.77211]
[1776800527411,48.37,75055.26,125.2,-0.18214,0.00011,12.77211]
[1776800527467,48.37,75043.28,125.2,-0.1835,0.00011,12.82931]
[1776800527936,48.37,75043.28,125.2,-0.1835,0.00011,12.82931]
[1776800528226,48.37,75043.28,125.2,-0.1835,0.00011,12.82931]
[1776800528464,48.37,75043.28,125.2,-0.1835,0.00011,12.82931]
[1776800528587,48.37,75043.28,125.2,-0.1835,0.00011,12.82931]
[1776800529312,48.37,75043.28,125.2,-0.1835,0.00011,12.82931]
[1776800529802,48.37,75045.02,125.2,-0.1833,0.00011,12.82089]
[1776800530295,48.37,75032.22,125.2,-0.18475,0.00011,12.88207]
[1776800532044,48.37,75029.65,125.2,-0.18504,0.00011,12.89423]
[1776800532420,48.37,75029.65,125.2,-0.18504,0.00011,12.89423]
[1776800532476,48.37,75029.65,125.2,-0.18504,0.00011,12.89423]
[1776800532458,48.37,75011.45,125.2,-0.18711,0.00012,12.9802]
[1776800533446,48.35,75021.47,125.2,-0.18589,0.00011,12.92956]
[1776800533704,48.35,75021.47,125.2,-0.18589,0.00011,12.92956]
[1776800533953,48.35,75021.47,125.2,-0.18589,0.00011,12.92956]
[1776800534409,48.34,75021.04,125.2,-0.18589,0.00011,12.92941]
[1776800534630,48.34,75021.04,125.2,-0.18589,0.00011,12.92941]
[1776800535079,48.34,75021.04,125.2,-0.18589,0.00011,12.92941]
[1776800535286,48.34,75015.9,125.2,-0.1865,0.00011,12.95457]
[1776800536425,48.34,75015.9,125.2,-0.1865,0.00011,12.95457]
[1776800536444,48.34,75020.12,125.2,-0.18597,0.00011,12.93274]
[1776800537650,48.34,75020.27,125.2,-0.18595,0.00011,12.93183]
[1776800537704,48.34,75020.27,125.2,-0.18595,0.00011,12.93183]
[1776800537725,48.34,75020.27,125.2,-0.18595,0.00011,12.93183]
[1776800537851,48.34,75020.27,125.2,-0.18595,0.00011,12.93183]
[1776800537996,48.34,75020.27,125.2,-0.18595,0.00011,12.93183]
[1776800538109,48.34,75020.27,125.2,-0.18595,0.00011,12.93183]
[1776800538284,48.34,75020.27,125.2,-0.18595,0.00011,12.93183]
[1776800538319,48.34,75020.27,125.2,-0.18595,0.00011,12.93183]
[1776800538378,48.34,75020.27,125.2,-0.18595,0.00011,12.93183]
[1776800538480,48.33,75015.17,125.2,-0.18653,0.00011,12.95599]
[1776800539166,48.33,75015.17,125.2,-0.18653,0.00011,12.95599]
[1776800539307,48.33,75015.17,125.2,-0.18653,0.00011,12.95599]
[1776800539411,48.32,75042.12,125.2,-0.18336,0.00011,12.82309]
[1776800541945,48.31,75044.75,125.2,-0.18305,0.00011,12.81027]
[1776800543107,48.31,75043.15,125.2,-0.18323,0.00011,12.81784]
[1776800543321,48.31,75043.15,125.2,-0.18323,0.00011,12.81784]
[1776800543340,48.31,75043.15,125.2,-0.18323,0.00011,12.81784]
[1776800544658,48.31,75049.16,125.2,-0.18252,0.00011,12.78777]
[1776800544955,48.31,75049.16,125.2,-0.18252,0.00011,12.78777]
[1776800545012,48.31,75049.16,125.2,-0.18252,0.00011,12.78777]
[1776800545077,48.31,75049.16,125.2,-0.18252,0.00011,12.78777]
[1776800545102,48.31,75049.16,125.2,-0.18252,0.00011,12.78777]
[1776800545329,48.31,75049.16,125.2,-0.18252,0.00011,12.78777]
[1776800545430,48.31,75049.16,125.2,-0.18252,0.00011,12.78777]
[1776800545501,48.31,75050.94,125.2,-0.18232,0.00011,12.77917]
[1776800545559,48.31,75050.94,125.2,-0.18232,0.00011,12.77917]
[1776800545581,48.31,75050.94,125.2,-0.18232,0.00011,12.77917]
[1776800546253,48.31,75050.94,125.2,-0.18232,0.00011,12.77917]
[1776800546285,48.31,75050.94,125.2,-0.18232,0.00011,12.77917]
[1776800546423,48.31,75050.94,125.2,-0.18232,0.00011,12.77917]
[1776800546385,48.31,75052.38,125.2,-0.18215,0.00011,12.77216]
[1776800547028,48.31,75052.38,125.2,-0.18215,0.00011,12.77216]
[1776800547469,48.31,75052.38,125.2,-0.18215,0.00011,12.77216]
[1776800547490,48.31,75043.23,125.2,-0.18319,0.00011,12.81604]
[1776800548393,48.31,75043.23,125.2,-0.18319,0.00011,12.81604]
[1776800549044,48.31,75040.47,125.2,-0.1835,0.00011,12.82922]
[1776800549078,48.31,75040.47,125.2,-0.1835,0.00011,12.82922]
[1776800549172,48.3,75047.54,125.2,-0.18269,0.00011,12.79488]
[1776800549577,48.3,75047.54,125.2,-0.18269,0.00011,12.79488]
[1776800549581,48.3,75047.54,125.2,-0.18269,0.00011,12.79488]
[1776800550489,48.3,75047.54,125.2,-0.18269,0.00011,12.79488]
[1776800550519,48.3,75055.95,125.2,-0.18174,0.00011,12.75456]
[1776800550582,48.3,75055.95,125.2,-0.18174,0.00011,12.75456]
[1776800551626,48.3,75061.03,125.2,-0.18111,0.00011,12.72485]
[1776800551725,48.3,75061.03,125.2,-0.18111,0.00011,12.72485]
[1776800552229,48.3,75061.03,125.2,-0.18111,0.00011,12.72485]
[1776800552572,48.3,75062.74,125.2,-0.18091,0.00011,12.7166]
[1776800552855,48.3,75062.74,125.2,-0.18091,0.00011,12.7166]
[1776800553807,48.3,75069.49,125.2,-0.18015,0.00011,12.68416]
[1776800555020,48.3,75066.38,125.2,-0.1805,0.00011,12.69911]
[1776800555208,48.3,75066.38,125.2,-0.1805,0.00011,12.69911]
[1776800555298,48.3,75066.38,125.2,-0.1805,0.00011,12.69911]
[1776800555305,48.3,75066.38,125.2,-0.1805,0.00011,12.69911]
[1776800555445,48.3,75066.38,125.2,-0.1805,0.00011,12.69911]
[1776800555455,48.3,75061.62,125.2,-0.18104,0.00011,12.72195]
[1776800556096,48.3,75061.62,125.2,-0.18104,0.00011,12.72195]
[1776800556248,48.3,75061.62,125.2,-0.18104,0.00011,12.72195]
[1776800556347,48.3,75045.55,125.2,-0.18286,0.00011,12.79911]
[1776800557447,48.3,75045.55,125.2,-0.18286,0.00011,12.79911]
[1776800558104,48.3,75044.01,125.2,-0.18304,0.00011,12.80647]
[1776800558206,48.3,75052.57,125.2,-0.18207,0.00011,12.76542]
[1776800560470,48.3,75054.44,125.2,-0.18185,0.00011,12.75647]
[1776800560516,48.3,75058.34,125.2,-0.18141,0.00011,12.73779]
[1776800560781,48.3,75058.34,125.2,-0.18141,0.00011,12.73779]
[1776800561402,48.3,75060.52,125.2,-0.18117,0.00011,12.72734]
[1776800561674,48.3,75060.52,125.2,-0.18117,0.00011,12.72734]
[1776800563439,48.3,75064.21,125.2,-0.18075,0.00011,12.70955]
[1776800563494,48.3,75064.21,125.2,-0.18075,0.00011,12.70955]
[1776800563506,48.3,75062.32,125.2,-0.18096,0.00011,12.71855]
[1776800563804,48.3,75062.32,125.2,-0.18096,0.00011,12.71855]
[1776800563809,48.3,75062.32,125.2,-0.18096,0.00011,12.71855]
[1776800563881,48.3,75062.32,125.2,-0.18096,0.00011,12.71855]
[1776800564056,48.3,75062.32,125.2,-0.18096,0.00011,12.71855]
[1776800564220,48.3,75062.32,125.2,-0.18096,0.00011,12.71855]
[1776800564239,48.3,75062.32,125.2,-0.18096,0.00011,12.71855]
[1776800564243,48.3,75062.32,125.2,-0.18096,0.00011,12.71855]
[1776800564296,48.3,75062.32,125.2,-0.18096,0.00011,12.71855]
[1776800564330,48.3,75058.41,125.2,-0.1814,0.00011,12.73738]
[1776800565335,48.3,75058.41,125.2,-0.1814,0.00011,12.73738]
[1776800565386,48.3,75058.41,125.2,-0.1814,0.00011,12.73738]
[1776800565402,48.3,75058.41,125.2,-0.1814,0.00011,12.73738]
[1776800565458,48.3,75045.4,125.2,-0.18288,0.00011,12.79983]
[1776800566048,48.3,75045.4,125.2,-0.18288,0.00011,12.79983]
[1776800566065,48.3,75045.4,125.2,-0.18288,0.00011,12.79983]
[1776800566096,48.3,75045.4,125.2,-0.18288,0.00011,12.79983]
[1776800566132,48.3,75045.4,125.2,-0.18288,0.00011,12.79983]
[1776800566252,48.3,75045.4,125.2,-0.18288,0.00011,12.79983]
[1776800566344,48.3,75045.4,125.2,-0.18288,0.00011,12.79983]
[1776800566378,48.3,75032.81,125.2,-0.18431,0.00011,12.8601]
[1776800568331,48.3,75038.69,125.2,-0.18364,0.00011,12.83186]
[1776800568437,48.3,75038.69,125.2,-0.18364,0.00011,12.83186]
[1776800568559,48.3,75040.88,125.2,-0.18339,0.00011,12.82132]
[1776800568594,48.3,75040.88,125.2,-0.18339,0.00011,12.82132]
[1776800568604,48.3,75040.88,125.2,-0.18339,0.00011,12.82132]
[1776800568622,48.3,75040.88,125.2,-0.18339,0.00011,12.82132]
[1776800568783,48.3,75040.88,125.2,-0.18339,0.00011,12.82132]
[1776800570006,48.3,75036.92,125.2,-0.18384,0.00011,12.84024]
[1776800570042,48.3,75036.92,125.2,-0.18384,0.00011,12.84024]
[1776800570183,48.3,75036.92,125.2,-0.18384,0.00011,12.84024]
[1776800570257,48.3,75036.92,125.2,-0.18384,0.00011,12.84024]
[1776800570378,48.3,75036.92,125.2,-0.18384,0.00011,12.84024]
[1776800570403,48.3,75036.92,125.2,-0.18384,0.00011,12.84024]
[1776800570545,48.3,75036.92,125.2,-0.18384,0.00011,12.84024]
[1776800570527,48.3,75037.74,125.2,-0.18374,0.00011,12.83625]
[1776800570669,48.3,75037.74,125.2,-0.18374,0.00011,12.83625]
[1776800570854,48.3,75037.74,125.2,-0.18374,0.00011,12.83625]
[1776800571066,48.3,75037.74,125.2,-0.18374,0.00011,12.83625]
[1776800571335,48.3,75037.74,125.2,-0.18374,0.00011,12.83625]
[1776800571390,48.3,75037.74,125.2,-0.18374,0.00011,12.83625]
[1776800571569,48.3,75037.74,125.2,-0.18374,0.00011,12.83625]
[1776800571472,48.3,74992.24,125.2,-0.18898,0.00012,13.05355]
[1776800571746,48.3,74992.24,125.2,-0.18898,0.00012,13.05355]
[1776800571864,48.3,74992.24,125.2,-0.18898,0.00012,13.05355]
[1776800571941,48.3,74992.24,125.2,-0.18898,0.00012,13.05355]
[1776800572145,48.3,74992.24,125.2,-0.18898,0.00012,13.05355]
[1776800572499,48.3,74992.24,125.2,-0.18898,0.00012,13.05355]
[1776800572528,48.3,74967.24,125.2,-0.19189,0.00012,13.17248]
[1776800572699,48.3,74967.24,125.2,-0.19189,0.00012,13.17248]
[1776800572801,48.3,74967.24,125.2,-0.19189,0.00012,13.17248]
[1776800572901,48.3,74967.24,125.2,-0.19189,0.00012,13.17248]
[1776800573103,48.3,74967.24,125.2,-0.19189,0.00012,13.17248]
[1776800573507,48.3,74932.57,125.2,-0.19598,0.00012,13.33668]
[1776800573764,48.3,74932.57,125.2,-0.19598,0.00012,13.33668]
[1776800573940,48.3,74932.57,125.2,-0.19598,0.00012,13.33668]
[1776800573957,48.3,74932.57,125.2,-0.19598,0.00012,13.33668]
[1776800574002,48.3,74932.57,125.2,-0.19598,0.00012,13.33668]
[1776800574167,48.3,74932.57,125.2,-0.19598,0.00012,13.33668]
[1776800574183,48.3,74932.57,125.2,-0.19598,0.00012,13.33668]
[1776800574500,48.29,74945.53,125.2,-0.1944,0.00012,13.27325]
[1776800574722,48.29,74945.53,125.2,-0.1944,0.00012,13.27325]
[1776800574812,48.29,74945.53,125.2,-0.1944,0.00012,13.27325]
[1776800575217,48.29,74945.53,125.2,-0.1944,0.00012,13.27325]
[1776800575387,48.29,74945.53,125.2,-0.1944,0.00012,13.27325]
[1776800575650,48.3,74935.75,125.2,-0.19557,0.00012,13.32042]
[1776800576376,48.3,74935.75,125.2,-0.19557,0.00012,13.32042]
[1776800576553,48.3,74944.87,125.2,-0.1945,0.00012,13.27729]
[1776800576679,48.3,74944.87,125.2,-0.1945,0.00012,13.27729]
[1776800577022,48.3,74944.87,125.2,-0.1945,0.00012,13.27729]
[1776800577474,48.3,74944.87,125.2,-0.1945,0.00012,13.27729]
[1776800577497,48.3,74957.29,125.2,-0.19303,0.00012,13.21846]
[1776800578177,48.3,74957.29,125.2,-0.19303,0.00012,13.21846]
[1776800578212,48.3,74957.29,125.2,-0.19303,0.00012,13.21846]
[1776800578401,48.31,74939.67,125.2,-0.19515,0.00012,13.30349]
[1776800578632,48.31,74939.67,125.2,-0.19515,0.00012,13.30349]
[1776800578939,48.31,74939.67,125.2,-0.19515,0.00012,13.30349]
[1776800579121,48.31,74939.67,125.2,-0.19515,0.00012,13.30349]
[1776800579282,48.31,74939.67,125.2,-0.19515,0.00012,13.30349]
[1776800579461,48.31,74939.67,125.2,-0.19515,0.00012,13.30349]
[1776800579563,48.3,74951.36,125.2,-0.19376,0.00012,13.24801]
[1776800579896,48.3,74951.36,125.2,-0.19376,0.00012,13.24801]
[1776800580425,48.3,74951.36,125.2,-0.19376,0.00012,13.24801]
[1776800580482,48.3,74951.36,125.2,-0.19376,0.00012,13.24801]
[1776800580519,48.3,74958.74,125.2,-0.1929,0.00012,13.21304]
[1776800580791,48.3,74958.74,125.2,-0.1929,0.00012,13.21304]
[1776800581293,48.3,74958.74,125.2,-0.1929,0.00012,13.21304]
[1776800581431,48.3,74958.74,125.2,-0.1929,0.00012,13.21304]
[1776800581461,48.3,74951.59,125.2,-0.19374,0.00012,13.24687]
[1776800582059,48.3,74959.0,125.2,-0.19286,0.00012,13.21166]
[1776800583569,48.3,74959.0,125.2,-0.19286,0.00012,13.21166]
[1776800583952,48.3,74961.6,125.2,-0.19255,0.00012,13.19927]
[1776800584738,48.3,74956.72,125.2,-0.19313,0.00012,13.22238]
[1776800584815,48.3,74956.72,125.2,-0.19313,0.00012,13.22238]
[1776800585019,48.3,74956.72,125.2,-0.19313,0.00012,13.22238]
[1776800585109,48.3,74956.72,125.2,-0.19313,0.00012,13.22238]
[1776800585131,48.3,74956.72,125.2,-0.19313,0.00012,13.22238]
[1776800585238,48.3,74956.72,125.2,-0.19313,0.00012,13.22238]
[1776800585282,48.3,74956.72,125.2,-0.19313,0.00012,13.22238]
[1776800585539,48.3,74956.72,125.2,-0.19313,0.00012,13.22238]
[1776800585374,48.3,74967.71,125.2,-0.19184,0.00012,13.17018]
[1776800585619,48.3,74967.71,125.2,-0.19184,0.00012,13.17018]
[1776800585816,48.3,74967.71,125.2,-0.19184,0.00012,13.17018]
[1776800586193,48.3,74967.71,125.2,-0.19184,0.00012,13.17018]
[1776800586306,48.3,74967.71,125.2,-0.19184,0.00012,13.17018]
[1776800586486,48.3,74954.99,125.2,-0.19333,0.00012,13.23051]
[1776800586669,48.3,74954.99,125.2,-0.19333,0.00012,13.23051]
[1776800586796,48.3,74954.99,125.2,-0.19333,0.00012,13.23051]
[1776800586935,48.3,74954.99,125.2,-0.19333,0.00012,13.23051]
[1776800586941,48.3,74954.99,125.2,-0.19333,0.00012,13.23051]
[1776800586988,48.3,74954.99,125.2,-0.19333,0.00012,13.23051]
[1776800587070,48.3,74954.99,125.2,-0.19333,0.00012,13.23051]
[1776800587496,48.3,74947.95,125.2,-0.19416,0.00012,13.26378]
[1776800587703,48.3,74947.95,125.2,-0.19416,0.00012,13.26378]
[1776800587847,48.3,74947.95,125.2,-0.19416,0.00012,13.26378]
[1776800588563,48.3,74936.82,125.2,-0.19548,0.00012,13.31657]
[1776800589463,48.3,74936.82,125.2,-0.19548,0.00012,13.31657]
[1776800589496,48.3,74936.82,125.2,-0.19548,0.00012,13.31657]
[1776800589575,48.3,74940.49,125.2,-0.19504,0.00012,13.29928]
[1776800589610,48.3,74940.49,125.2,-0.19504,0.00012,13.29928]
[1776800590274,48.3,74940.49,125.2,-0.19504,0.00012,13.29928]
[1776800590432,48.3,74940.49,125.2,-0.19504,0.00012,13.29928]
[1776800590499,48.3,74943.75,125.2,-0.19466,0.00012,13.28386]
[1776800590967,48.3,74943.75,125.2,-0.19466,0.00012,13.28386]
[1776800590987,48.3,74943.75,125.2,-0.19466,0.00012,13.28386]
[1776800592504,48.3,74944.83,125.2,-0.19453,0.00012,13.27871]
[1776800592519,48.3,74937.72,125.2,-0.19537,0.00012,13.31242]
[1776800593172,48.3,74937.72,125.2,-0.19537,0.00012,13.31242]
[1776800593284,48.3,74937.72,125.2,-0.19537,0.00012,13.31242]
[1776800593357,48.3,74937.72,125.2,-0.19537,0.00012,13.31242]
[1776800593369,48.3,74937.72,125.2,-0.19537,0.00012,13.31242]
[1776800593408,48.3,74937.72,125.2,-0.19537,0.00012,13.31242]
[1776800593465,48.3,74937.72,125.2,-0.19537,0.00012,13.31242]
[1776800593566,48.3,74930.62,125.2,-0.19622,0.00012,13.346]
[1776800593648,48.3,74930.62,125.2,-0.19622,0.00012,13.346]
[1776800594101,48.3,74930.62,125.2,-0.19622,0.00012,13.346]
[1776800594577,48.3,74930.62,125.2,-0.19622,0.00012,13.346]
[1776800594807,48.3,74931.51,125.2,-0.19611,0.00012,13.34174]
[1776800596427,48.3,74928.75,125.2,-0.19644,0.00012,13.35478]
[1776800598349,48.3,74937.16,125.2,-0.19543,0.00012,13.31489]
[1776800599285,48.3,74937.16,125.2,-0.19543,0.00012,13.31489]
[1776800599298,48.3,74937.16,125.2,-0.19543,0.00012,13.31489]
[1776800600282,48.3,74931.71,125.2,-0.19608,0.00012,13.34067]
[1776800600596,48.3,74924.65,125.2,-0.19691,0.00012,13.37361]
[1776800601001,48.3,74924.65,125.2,-0.19691,0.00012,13.37361]
[1776800601283,48.3,74924.65,125.2,-0.19691,0.00012,13.37361]
[1776800601784,48.3,74922.53,125.2,-0.19715,0.00012,13.38309]
[1776800601903,48.3,74922.53,125.2,-0.19715,0.00012,13.38309]
[1776800601988,48.3,74922.53,125.2,-0.19715,0.00012,13.38309]
[1776800602381,48.3,74922.53,125.2,-0.19715,0.00012,13.38309]
[1776800602394,48.3,74922.53,125.2,-0.19715,0.00012,13.38309]
[1776800602464,48.3,74912.07,125.2,-0.1984,0.00012,13.43239]
[1776800602697,48.3,74912.07,125.2,-0.1984,0.00012,13.43239]
[1776800602783,48.3,74912.07,125.2,-0.1984,0.00012,13.43239]
[1776800606298,48.31,74905.27,125.2,-0.19925,0.00012,13.46594]
[1776800607076,48.31,74904.63,125.2,-0.19933,0.00012,13.46898]
[1776800607470,48.31,74904.63,125.2,-0.19933,0.00012,13.46898]
[1776800607471,48.31,74901.55,125.2,-0.1997,0.00012,13.48349]
[1776800608858,48.3,74900.99,125.2,-0.19975,0.00012,13.48543]
[1776800608925,48.3,74900.99,125.2,-0.19975,0.00012,13.48543]
[1776800609175,48.3,74900.99,125.2,-0.19975,0.00012,13.48543]
[1776800609251,48.3,74908.56,125.2,-0.19883,0.00012,13.44914]
[1776800610284,48.3,74908.56,125.2,-0.19883,0.00012,13.44914]
[1776800610374,48.3,74918.05,125.2,-0.19769,0.00012,13.40439]
[1776800610933,48.3,74918.05,125.2,-0.19769,0.00012,13.40439]
[1776800611282,48.3,74918.05,125.2,-0.19769,0.00012,13.40439]
[1776800611575,48.3,74907.46,125.2,-0.1989,0.00012,13.44899]
[1776800612377,48.3,74899.83,125.2,-0.19982,0.00012,13.48487]
[1776800612698,48.3,74899.83,125.2,-0.19982,0.00012,13.48487]
[1776800613523,48.3,74895.37,125.2,-0.20035,0.00012,13.50574]
[1776800616684,48.29,74894.72,125.2,-0.20042,0.00012,13.50808]
[1776800617181,48.29,74892.63,125.2,-0.20067,0.00012,13.51787]
[1776800619443,48.29,74885.47,125.2,-0.20152,0.00012,13.55104]
[1776800619650,48.29,74885.47,125.2,-0.20152,0.00012,13.55104]
[1776800619695,48.29,74885.47,125.2,-0.20152,0.00012,13.55104]
[1776800620820,48.29,74887.32,125.2,-0.20128,0.00012,13.54185]
[1776800620827,48.29,74887.32,125.2,-0.20128,0.00012,13.54185]
[1776800620835,48.29,74887.32,125.2,-0.20128,0.00012,13.54185]
[1776800622567,48.29,74882.72,125.2,-0.20183,0.00012,13.56318]
[1776800622955,48.29,74881.21,125.2,-0.20201,0.00012,13.56977]
[1776800623325,48.29,74881.21,125.2,-0.20201,0.00012,13.56977]
[1776800623487,48.29,74881.21,125.2,-0.20201,0.00012,13.56977]
[1776800623496,48.29,74881.21,125.2,-0.20201,0.00012,13.56977]
[1776800623529,48.28,74870.81,125.2,-0.20325,0.00012,13.61789]
[1776800624325,48.28,74870.81,125.2,-0.20325,0.00012,13.61789]
[1776800624361,48.28,74870.81,125.2,-0.20325,0.00012,13.61789]
[1776800624385,48.28,74870.81,125.2,-0.20325,0.00012,13.61789]
[1776800624386,48.28,74870.81,125.2,-0.20325,0.00012,13.61789]
[1776800624492,48.28,74868.62,125.2,-0.20351,0.00012,13.62799]
[1776800625580,48.28,74856.14,125.2,-0.20501,0.00012,13.68537]
[1776800626496,48.28,74856.14,125.2,-0.20501,0.00012,13.68537]
[1776800626702,48.28,74852.86,125.2,-0.20541,0.00012,13.70067]
[1776800626733,48.28,74852.86,125.2,-0.20541,0.00012,13.70067]
[1776800627138,48.28,74852.86,125.2,-0.20541,0.00012,13.70067]
[1776800627293,48.28,74852.86,125.2,-0.20541,0.00012,13.70067]
[1776800627479,48.28,74852.86,125.2,-0.20541,0.00012,13.70067]
[1776800627601,48.28,74852.86,125.2,-0.20541,0.00012,13.70067]
[1776800627589,48.27,74865.43,125.2,-0.20386,0.00012,13.64101]
[1776800627640,48.27,74865.43,125.2,-0.20386,0.00012,13.64101]
[1776800627708,48.27,74865.43,125.2,-0.20386,0.00012,13.64101]
[1776800628117,48.27,74865.43,125.2,-0.20386,0.00012,13.64101]
[1776800628230,48.27,74865.43,125.2,-0.20386,0.00012,13.64101]
[1776800628273,48.27,74865.43,125.2,-0.20386,0.00012,13.64101]
[1776800628308,48.27,74865.43,125.2,-0.20386,0.00012,13.64101]
[1776800628404,48.27,74884.7,125.2,-0.2015,0.00012,13.55008]
[1776800629127,48.27,74884.7,125.2,-0.2015,0.00012,13.55008]
[1776800633512,48.27,74887.6,125.2,-0.20115,0.00012,13.5364]
[1776800633930,48.27,74883.54,125.2,-0.20164,0.00012,13.55541]
[1776800634827,48.27,74880.51,125.2,-0.202,0.00012,13.56962]
[1776800634875,48.27,74880.51,125.2,-0.202,0.00012,13.56962]
[1776800635222,48.27,74880.51,125.2,-0.202,0.00012,13.56962]
[1776800635519,48.27,74880.51,125.2,-0.202,0.00012,13.56962]
[1776800635631,48.27,74886.96,125.2,-0.20122,0.00012,13.53931]
[1776800636142,48.27,74886.96,125.2,-0.20122,0.00012,13.53931]
[1776800636439,48.27,74886.96,125.2,-0.20122,0.00012,13.53931]
[1776800636595,48.27,74894.78,125.2,-0.20028,0.00012,13.50258]
[1776800636755,48.27,74894.78,125.2,-0.20028,0.00012,13.50258]
[1776800637633,48.27,74894.78,125.2,-0.20028,0.00012,13.50258]
[1776800637331,48.27,74905.83,125.2,-0.19895,0.00012,13.45053]
[1776800637650,48.27,74905.83,125.2,-0.19895,0.00012,13.45053]
[1776800637747,48.27,74905.83,125.2,-0.19895,0.00012,13.45053]
[1776800638706,48.27,74902.9,125.2,-0.1993,0.00012,13.46432]
[1776800638711,48.27,74902.9,125.2,-0.1993,0.00012,13.46432]
[1776800639301,48.27,74902.9,125.2,-0.1993,0.00012,13.46432]
[1776800639605,48.27,74902.9,125.2,-0.1993,0.00012,13.46432]
[1776800639865,48.27,74908.33,125.2,-0.19865,0.00012,13.43873]
[1776800640287,48.27,74908.33,125.2,-0.19865,0.00012,13.43873]
[1776800640562,48.27,74915.67,125.2,-0.19777,0.00012,13.40415]
[1776800640650,48.27,74915.67,125.2,-0.19777,0.00012,13.40415]
[1776800640707,48.27,74915.67,125.2,-0.19777,0.00012,13.40415]
[1776800641394,48.27,74915.67,125.2,-0.19777,0.00012,13.40415]
[1776800641488,48.27,74915.67,125.2,-0.19777,0.00012,13.40415]
[1776800642193,48.27,74910.06,125.2,-0.19844,0.00012,13.43059]
[1776800642423,48.27,74910.06,125.2,-0.19844,0.00012,13.43059]
[1776800643507,48.27,74904.96,125.2,-0.19905,0.00012,13.45462]
[1776800643650,48.27,74897.29,125.2,-0.19997,0.00012,13.49062]
[1776800644646,48.27,74897.29,125.2,-0.19997,0.00012,13.49062]
[1776800645541,48.27,74889.83,125.2,-0.20087,0.00012,13.52561]
[1776800645854,48.27,74889.83,125.2,-0.20087,0.00012,13.52561]
[1776800645962,48.27,74889.83,125.2,-0.20087,0.00012,13.52561]
[1776800646210,48.27,74889.83,125.2,-0.20087,0.00012,13.52561]
[1776800647327,48.27,74884.52,125.2,-0.20151,0.00012,13.55045]
[1776800647398,48.27,74884.52,125.2,-0.20151,0.00012,13.55045]
[1776800647426,48.27,74884.52,125.2,-0.20151,0.00012,13.55045]
[1776800650435,48.27,74892.48,125.2,-0.20055,0.00012,13.51298]
[1776800651705,48.27,74896.38,125.2,-0.20008,0.00012,13.49462]
[1776800653523,48.27,74899.89,125.2,-0.19965,0.00012,13.47814]
[1776800654176,48.27,74899.53,125.2,-0.1997,0.00012,13.47988]
[1776800654277,48.27,74899.53,125.2,-0.1997,0.00012,13.47988]
[1776800654463,48.27,74892.28,125.2,-0.20057,0.00012,13.51403]
[1776800654921,48.27,74892.28,125.2,-0.20057,0.00012,13.51403]
[1776800655029,48.27,74892.28,125.2,-0.20057,0.00012,13.51403]
[1776800655470,48.27,74875.35,125.2,-0.20262,0.00012,13.59351]
[1776800655847,48.27,74875.35,125.2,-0.20262,0.00012,13.59351]
[1776800656163,48.27,74875.35,125.2,-0.20262,0.00012,13.59351]
[1776800656424,48.27,74875.35,125.2,-0.20262,0.00012,13.59351]
[1776800656452,48.27,74875.35,125.2,-0.20262,0.00012,13.59351]
[1776800656477,48.27,74874.58,125.2,-0.20272,0.00012,13.59723]
[1776800657250,48.27,74874.58,125.2,-0.20272,0.00012,13.59723]
[1776800658502,48.27,74877.14,125.2,-0.20241,0.00012,13.58516]
[1776800659627,48.27,74878.35,125.2,-0.20226,0.00012,13.5794]
[1776800659498,48.27,74885.33,125.2,-0.20141,0.00012,13.5466]
[1776800659819,48.27,74885.33,125.2,-0.20141,0.00012,13.5466]
[1776800660055,48.27,74885.33,125.2,-0.20141,0.00012,13.5466]
[1776800660291,48.27,74885.33,125.2,-0.20141,0.00012,13.5466]
[1776800660344,48.27,74885.33,125.2,-0.20141,0.00012,13.5466]
[1776800660358,48.27,74885.33,125.2,-0.20141,0.00012,13.5466]
[1776800660559,48.27,74871.63,125.2,-0.20307,0.00012,13.61074]
[1776800661176,48.27,74871.63,125.2,-0.20307,0.00012,13.61074]
[1776800661309,48.27,74871.63,125.2,-0.20307,0.00012,13.61074]
[1776800661512,48.27,74868.26,125.2,-0.20348,0.00012,13.6267]
[1776800662201,48.27,74868.26,125.2,-0.20348,0.00012,13.6267]
[1776800662350,48.27,74868.26,125.2,-0.20348,0.00012,13.6267]
[1776800662488,48.27,74868.26,125.2,-0.20348,0.00012,13.6267]
[1776800662603,48.27,74868.26,125.2,-0.20348,0.00012,13.6267]
[1776800662521,48.27,74869.58,125.2,-0.20332,0.00012,13.62042]
[1776800663208,48.27,74869.58,125.2,-0.20332,0.00012,13.62042]
[1776800663918,48.26,74865.73,125.2,-0.20379,0.00012,13.63825]
[1776800664751,48.26,74863.49,125.2,-0.20406,0.00012,13.64872]
[1776800664771,48.26,74863.49,125.2,-0.20406,0.00012,13.64872]
[1776800664853,48.26,74863.49,125.2,-0.20406,0.00012,13.64872]
[1776800664860,48.26,74863.49,125.2,-0.20406,0.00012,13.64872]
[1776800664875,48.26,74863.49,125.2,-0.20406,0.00012,13.64872]
[1776800664966,48.26,74863.49,125.2,-0.20406,0.00012,13.64872]
[1776800664989,48.26,74863.49,125.2,-0.20406,0.00012,13.64872]
[1776800665282,48.26,74863.49,125.2,-0.20406,0.00012,13.64872]
[1776800665542,48.26,74853.02,125.2,-0.20533,0.00012,13.69729]
[1776800666489,48.26,74853.02,125.2,-0.20533,0.00012,13.69729]
[1776800666614,48.26,74853.02,125.2,-0.20533,0.00012,13.69729]
[1776800668989,48.27,74846.16,125.2,-0.20618,0.00012,13.72982]
[1776800670472,48.27,74844.58,125.2,-0.20638,0.00012,13.73715]
[1776800672963,48.26,74848.75,125.2,-0.20581,0.00012,13.71238]
[1776800673306,48.26,74848.75,125.2,-0.20581,0.00012,13.71238]
[1776800674039,48.26,74849.76,125.2,-0.20568,0.00012,13.70739]
[1776800674423,48.26,74849.76,125.2,-0.20568,0.00012,13.70739]
[1776800674477,48.26,74849.76,125.2,-0.20568,0.00012,13.70739]
[1776800674606,48.26,74846.96,125.2,-0.20602,0.00012,13.72045]
[1776800674825,48.26,74846.96,125.2,-0.20602,0.00012,13.72045]
[1776800675613,48.26,74848.01,125.2,-0.20588,0.00012,13.7152]
[1776800676784,48.26,74849.89,125.2,-0.20565,0.00012,13.70617]
[1776800677466,48.26,74849.89,125.2,-0.20565,0.00012,13.70617]
[1776800682815,48.26,74856.36,125.2,-0.20486,0.00012,13.67624]
[1776800683008,48.26,74856.36,125.2,-0.20486,0.00012,13.67624]
[1776800683899,48.26,74857.81,125.2,-0.20469,0.00012,13.66949]
[1776800685263,48.26,74859.09,125.2,-0.20453,0.00012,13.66355]
[1776800686282,48.26,74854.26,125.2,-0.20512,0.00012,13.68613]
[1776800686706,48.26,74859.12,125.2,-0.20453,0.00012,13.66345]
[1776800690847,48.26,74855.74,125.2,-0.20494,0.00012,13.67934]
[1776800691291,48.26,74855.74,125.2,-0.20494,0.00012,13.67934]
[1776800691299,48.26,74855.74,125.2,-0.20494,0.00012,13.67934]
[1776800692554,48.26,74853.48,125.2,-0.20522,0.00012,13.6899]
[1776800692662,48.26,74853.48,125.2,-0.20522,0.00012,13.6899]
[1776800692786,48.26,74850.37,125.2,-0.2056,0.00012,13.70422]
[1776800692949,48.26,74850.37,125.2,-0.2056,0.00012,13.70422]
[1776800693082,48.26,74850.37,125.2,-0.2056,0.00012,13.70422]
[1776800693226,48.26,74850.37,125.2,-0.2056,0.00012,13.70422]
[1776800693271,48.26,74850.37,125.2,-0.2056,0.00012,13.70422]
[1776800693378,48.26,74850.37,125.2,-0.2056,0.00012,13.70422]
[1776800693503,48.26,74850.37,125.2,-0.2056,0.00012,13.70422]
[1776800693616,48.26,74862.64,125.2,-0.2041,0.00012,13.64694]
[1776800694602,48.26,74883.29,125.2,-0.20159,0.00012,13.55017]
[1776800695707,48.26,74891.25,125.2,-0.20063,0.00012,13.51296]
[1776800695944,48.26,74891.25,125.2,-0.20063,0.00012,13.51296]
[1776800699473,48.26,74888.33,125.2,-0.20099,0.00012,13.52695]
[1776800700116,48.26,74885.83,125.2,-0.20129,0.00012,13.53874]
[1776800700649,48.26,74885.83,125.2,-0.20129,0.00012,13.53874]
[1776800700682,48.26,74885.83,125.2,-0.20129,0.00012,13.53874]
[1776800701612,48.26,74882.49,125.2,-0.2017,0.00012,13.55447]
[1776800701882,48.26,74882.49,125.2,-0.2017,0.00012,13.55447]
[1776800702347,48.26,74882.49,125.2,-0.2017,0.00012,13.55447]
[1776800702440,48.26,74882.49,125.2,-0.2017,0.00012,13.55447]
[1776800702634,48.26,74875.1,125.2,-0.20259,0.00012,13.5892]
[1776800703487,48.26,74894.32,125.2,-0.20027,0.00012,13.49901]
[1776800704331,48.26,74894.32,125.2,-0.20027,0.00012,13.49901]
[1776800705070,48.27,74897.41,125.2,-0.1999,0.00012,13.48459]
[1776800705109,48.27,74897.41,125.2,-0.1999,0.00012,13.48459]
[1776800705284,48.27,74897.41,125.2,-0.1999,0.00012,13.48459]
[1776800706269,48.27,74898.14,125.2,-0.19982,0.00012,13.48128]
[1776800706565,48.27,74885.15,125.2,-0.20139,0.00012,13.54243]
[1776800707667,48.27,74885.15,125.2,-0.20139,0.00012,13.54243]
[1776800706831,48.27,74899.4,125.2,-0.19967,0.00012,13.47553]
[1776800709592,48.27,74892.0,125.2,-0.20057,0.00012,13.51055]
[1776800711309,48.27,74889.84,125.2,-0.20083,0.00012,13.52078]
[1776800713552,48.27,74891.93,125.2,-0.20058,0.00012,13.51111]
[1776800714150,48.27,74898.25,125.2,-0.19982,0.00012,13.48149]
[1776800715221,48.27,74897.83,125.2,-0.19987,0.00012,13.48359]
[1776800715275,48.27,74897.83,125.2,-0.19987,0.00012,13.48359]
[1776800716029,48.27,74899.49,125.2,-0.19968,0.00012,13.4759]
[1776800716165,48.27,74899.49,125.2,-0.19968,0.00012,13.4759]
[1776800716248,48.27,74899.49,125.2,-0.19968,0.00012,13.4759]
[1776800716511,48.27,74902.5,125.2,-0.19932,0.00012,13.46178]
[1776800717085,48.27,74902.5,125.2,-0.19932,0.00012,13.46178]
[1776800717118,48.27,74902.5,125.2,-0.19932,0.00012,13.46178]
[1776800717243,48.27,74902.5,125.2,-0.19932,0.00012,13.46178]
[1776800717299,48.27,74902.5,125.2,-0.19932,0.00012,13.46178]
[1776800717496,48.27,74910.31,125.2,-0.19839,0.00012,13.42545]
[1776800718544,48.27,74902.83,125.2,-0.19929,0.00012,13.46076]
[1776800718952,48.27,74894.57,125.2,-0.20028,0.00012,13.49965]
[1776800720034,48.27,74894.57,125.2,-0.20028,0.00012,13.49965]
[1776800720780,48.27,74893.24,125.2,-0.20044,0.00012,13.50589]
[1776800720949,48.27,74893.24,125.2,-0.20044,0.00012,13.50589]
[1776800720981,48.27,74893.24,125.2,-0.20044,0.00012,13.50589]
[1776800721055,48.27,74893.24,125.2,-0.20044,0.00012,13.50589]
[1776800722518,48.27,74909.26,125.2,-0.19852,0.00012,13.43053]
[1776800723056,48.27,74909.26,125.2,-0.19852,0.00012,13.43053]
[1776800723129,48.27,74918.15,125.2,-0.19746,0.00012,13.38871]
[1776800725351,48.27,74912.4,125.2,-0.19815,0.00012,13.41585]
[1776800725429,48.27,74912.4,125.2,-0.19815,0.00012,13.41585]
[1776800725548,48.27,74912.4,125.2,-0.19815,0.00012,13.41585]
[1776800725625,48.27,74901.21,125.2,-0.19949,0.00012,13.46854]
[1776800726182,48.27,74901.21,125.2,-0.19949,0.00012,13.46854]
[1776800726289,48.27,74901.21,125.2,-0.19949,0.00012,13.46854]
[1776800726637,48.27,74890.65,125.2,-0.20076,0.00012,13.5182]
[1776800727338,48.27,74890.65,125.2,-0.20076,0.00012,13.5182]
[1776800727414,48.27,74890.65,125.2,-0.20076,0.00012,13.5182]
[1776800728313,48.27,74887.19,125.2,-0.20118,0.00012,13.53442]
[1776800728670,48.27,74887.19,125.2,-0.20118,0.00012,13.53442]
[1776800729251,48.27,74892.1,125.2,-0.20058,0.00012,13.51132]
[1776800729927,48.27,74897.39,125.2,-0.19995,0.00012,13.48648]
[1776800732294,48.27,74897.61,125.2,-0.19987,0.00012,13.48026]
[1776800732302,48.27,74897.61,125.2,-0.19987,0.00012,13.48026]
[1776800732353,48.27,74897.61,125.2,-0.19987,0.00012,13.48026]
[1776800732634,48.27,74897.55,125.2,-0.19988,0.00012,13.48056]
[1776800733054,48.27,74909.27,125.2,-0.19847,0.00012,13.42532]
[1776800734143,48.27,74909.27,125.2,-0.19847,0.00012,13.42532]
[1776800734403,48.27,74909.27,125.2,-0.19847,0.00012,13.42532]
[1776800734481,48.27,74909.27,125.2,-0.19847,0.00012,13.42532]
[1776800734553,48.27,74909.27,125.2,-0.19847,0.00012,13.42532]
[1776800734570,48.27,74909.27,125.2,-0.19847,0.00012,13.42532]
[1776800735392,48.27,74910.32,125.2,-0.19834,0.00012,13.42036]
[1776800735481,48.27,74910.32,125.2,-0.19834,0.00012,13.42036]
[1776800735662,48.27,74925.35,125.2,-0.19655,0.00012,13.34945]
[1776800736616,48.27,74937.36,125.2,-0.19512,0.00012,13.29276]
[1776800737282,48.27,74937.36,125.2,-0.19512,0.00012,13.29276]
[1776800737341,48.28,74945.68,125.2,-0.19414,0.00012,13.25353]
[1776800738069,48.28,74945.68,125.2,-0.19414,0.00012,13.25353]
[1776800738737,48.28,74945.68,125.2,-0.19414,0.00012,13.25353]
[1776800738236,48.28,74948.25,125.2,-0.19384,0.00012,13.24156]
[1776800738840,48.28,74948.25,125.2,-0.19384,0.00012,13.24156]
[1776800738853,48.28,74948.25,125.2,-0.19384,0.00012,13.24156]
[1776800739068,48.28,74948.25,125.2,-0.19384,0.00012,13.24156]
[1776800739381,48.28,74948.25,125.2,-0.19384,0.00012,13.24156]
[1776800739613,48.28,74952.32,125.2,-0.19336,0.00012,13.22237]
[1776800740043,48.28,74952.32,125.2,-0.19336,0.00012,13.22237]
[1776800740297,48.28,74952.32,125.2,-0.19336,0.00012,13.22237]
[1776800740399,48.28,74957.92,125.2,-0.19271,0.00012,13.19597]
[1776800740897,48.28,74957.92,125.2,-0.19271,0.00012,13.19597]
[1776800742292,48.28,74960.99,125.2,-0.19235,0.00012,13.18153]
[1776800742481,48.28,74960.99,125.2,-0.19235,0.00012,13.18153]
[1776800742535,48.28,74958.6,125.2,-0.19263,0.00012,13.19287]
[1776800743558,48.28,74951.55,125.2,-0.19347,0.00012,13.22648]
[1776800744054,48.28,74951.55,125.2,-0.19347,0.00012,13.22648]
[1776800747291,48.28,74951.43,125.2,-0.19349,0.00012,13.22743]
[1776800747717,48.28,74951.43,125.2,-0.19349,0.00012,13.22743]
[1776800747303,48.28,74957.03,125.2,-0.19283,0.00012,13.201]
[1776800748476,48.28,74969.21,125.2,-0.1914,0.00012,13.14323]
[1776800750054,48.28,74974.3,125.2,-0.19081,0.00012,13.11916]
[1776800750431,48.28,74974.3,125.2,-0.19081,0.00012,13.11916]
[1776800750675,48.28,74970.51,125.2,-0.19126,0.00012,13.13734]
[1776800752196,48.29,74963.46,125.2,-0.19209,0.00012,13.17113]
[1776800753101,48.29,74963.46,125.2,-0.19209,0.00012,13.17113]
[1776800755928,48.29,74952.57,125.2,-0.19338,0.00012,13.22324]
[1776800759247,48.29,74960.53,125.2,-0.19246,0.00012,13.18617]
[1776800760253,48.29,74952.93,125.2,-0.19336,0.00012,13.2224]
[1776800763346,48.29,74953.8,125.2,-0.19327,0.00012,13.21858]
[1776800764514,48.3,74961.99,125.2,-0.19231,0.00012,13.18005]
[1776800768067,48.3,74967.4,125.2,-0.19169,0.00012,13.15504]
[1776800768321,48.3,74970.03,125.2,-0.19139,0.00012,13.14278]
[1776800769130,48.3,74970.03,125.2,-0.19139,0.00012,13.14278]
[1776800769323,48.3,74970.03,125.2,-0.19139,0.00012,13.14278]
[1776800770392,48.3,74969.47,125.2,-0.19146,0.00012,13.14558]
[1776800772065,48.3,74971.94,125.2,-0.19117,0.00012,13.13392]
[1776800772349,48.3,74971.96,125.2,-0.19117,0.00012,13.13388]
[1776800775580,48.3,74969.99,125.2,-0.1914,0.00012,13.14329]
[1776800775792,48.3,74969.99,125.2,-0.1914,0.00012,13.14329]
[1776800775799,48.3,74969.99,125.2,-0.1914,0.00012,13.14329]
[1776800775910,48.3,74969.97,125.2,-0.19141,0.00012,13.14341]
[1776800776285,48.3,74969.97,125.2,-0.19141,0.00012,13.14341]
[1776800776731,48.3,74949.94,125.2,-0.19376,0.00012,13.23844]
[1776800777389,48.3,74939.72,125.2,-0.19497,0.00012,13.28693]
[1776800779402,48.3,74936.64,125.2,-0.19534,0.00012,13.30155]
[1776800780941,48.3,74930.72,125.2,-0.19604,0.00012,13.32958]
[1776800781395,48.3,74930.72,125.2,-0.19604,0.00012,13.32958]
[1776800781923,48.3,74926.09,125.2,-0.19659,0.00012,13.35144]
[1776800782776,48.3,74926.09,125.2,-0.19659,0.00012,13.35144]
[1776800783204,48.3,74920.21,125.2,-0.19729,0.00012,13.37916]
[1776800783682,48.3,74909.98,125.2,-0.19852,0.00012,13.42739]
[1776800784474,48.3,74909.98,125.2,-0.19852,0.00012,13.42739]
[1776800785931,48.3,74903.3,125.2,-0.19932,0.00012,13.459]
[1776800786124,48.3,74903.3,125.2,-0.19932,0.00012,13.459]
[1776800786789,48.3,74894.3,125.2,-0.2004,0.00012,13.50135]
[1776800788156,48.3,74888.99,125.2,-0.20104,0.00012,13.52624]
[1776800788250,48.3,74888.99,125.2,-0.20104,0.00012,13.52624]
[1776800788687,48.3,74885.29,125.2,-0.20149,0.00012,13.54359]
[1776800789645,48.3,74892.67,125.2,-0.2006,0.00012,13.50903]
[1776800790311,48.3,74892.67,125.2,-0.2006,0.00012,13.50903]
[1776800790661,48.3,74892.67,125.2,-0.2006,0.00012,13.50903]
[1776800790679,48.3,74892.67,125.2,-0.2006,0.00012,13.50903]
[1776800790786,48.3,74907.11,125.2,-0.19887,0.00012,13.44128]
[1776800791658,48.3,74926.7,125.2,-0.19648,0.00012,13.34379]
[1776800793654,48.31,74929.85,125.2,-0.19611,0.00012,13.32912]
[1776800795429,48.31,74923.51,125.2,-0.19687,0.00012,13.35947]
[1776800795579,48.31,74923.51,125.2,-0.19687,0.00012,13.35947]
[1776800796526,48.31,74914.59,125.2,-0.19795,0.00012,13.40189]
[1776800797780,48.31,74904.71,125.2,-0.19913,0.00012,13.4486]
[1776800801563,48.31,74897.88,125.2,-0.19996,0.00012,13.4809]
[1776800802279,48.31,74897.88,125.2,-0.19996,0.00012,13.4809]
[1776800802526,48.31,74897.88,125.2,-0.19996,0.00012,13.4809]
[1776800802673,48.31,74897.88,125.2,-0.19996,0.00012,13.4809]
[1776800802692,48.31,74897.88,125.2,-0.19996,0.00012,13.4809]
[1776800802819,48.31,74897.88,125.2,-0.19996,0.00012,13.4809]
[1776800802732,48.31,74891.01,125.2,-0.20079,0.00012,13.51318]
[1776800803285,48.31,74891.01,125.2,-0.20079,0.00012,13.51318]
[1776800803642,48.31,74883.39,125.2,-0.20171,0.00012,13.54899]
[1776800804591,48.31,74876.69,125.2,-0.20253,0.00012,13.58051]
[1776800806637,48.31,74876.56,125.2,-0.20254,0.00012,13.58123]
[1776800806708,48.31,74869.29,125.2,-0.20343,0.00012,13.61534]
[1776800808151,48.32,74864.55,125.2,-0.20401,0.00012,13.63755]
[1776800808401,48.32,74864.55,125.2,-0.20401,0.00012,13.63755]
[1776800808816,48.32,74849.56,125.2,-0.20584,0.00012,13.70752]
[1776800809207,48.32,74849.56,125.2,-0.20584,0.00012,13.70752]
[1776800811282,48.32,74844.46,125.2,-0.20648,0.00012,13.73165]
[1776800811642,48.32,74846.91,125.2,-0.20621,0.00012,13.72149]
[1776800815218,48.33,74850.01,125.2,-0.20584,0.00012,13.70738]
[1776800815230,48.33,74850.01,125.2,-0.20584,0.00012,13.70738]
[1776800815239,48.33,74850.01,125.2,-0.20584,0.00012,13.70738]
[1776800815251,48.33,74850.01,125.2,-0.20584,0.00012,13.70738]
[1776800815255,48.33,74850.01,125.2,-0.20584,0.00012,13.70738]
[1776800815364,48.33,74850.01,125.2,-0.20584,0.00012,13.70738]
[1776800815670,48.33,74859.81,125.2,-0.20464,0.00012,13.66178]
[1776800816562,48.33,74859.81,125.2,-0.20464,0.00012,13.66178]
[1776800816606,48.33,74859.81,125.2,-0.20464,0.00012,13.66178]
[1776800816681,48.33,74869.21,125.2,-0.20349,0.00012,13.61786]
[1776800816873,48.33,74869.21,125.2,-0.20349,0.00012,13.61786]
[1776800817688,48.33,74876.46,125.2,-0.20261,0.00012,13.58398]
[1776800818342,48.33,74876.46,125.2,-0.20261,0.00012,13.58398]
[1776800818613,48.33,74876.46,125.2,-0.20261,0.00012,13.58398]
[1776800818695,48.33,74885.14,125.2,-0.20156,0.00012,13.54342]
[1776800820188,48.33,74884.42,125.2,-0.20165,0.00012,13.54681]
[1776800820308,48.33,74884.42,125.2,-0.20165,0.00012,13.54681]
[1776800820346,48.33,74884.42,125.2,-0.20165,0.00012,13.54681]
[1776800820365,48.33,74884.42,125.2,-0.20165,0.00012,13.54681]
[1776800820388,48.33,74884.42,125.2,-0.20165,0.00012,13.54681]
[1776800820507,48.33,74884.42,125.2,-0.20165,0.00012,13.54681]
[1776800820647,48.33,74884.42,125.2,-0.20165,0.00012,13.54681]
[1776800820851,48.33,74884.42,125.2,-0.20165,0.00012,13.54681]
[1776800820709,48.33,74895.51,125.2,-0.20032,0.00012,13.49487]
[1776800821153,48.33,74895.51,125.2,-0.20032,0.00012,13.49487]
[1776800821762,48.33,74895.51,125.2,-0.20032,0.00012,13.49487]
[1776800821797,48.33,74899.34,125.2,-0.19985,0.00012,13.47687]
[1776800824781,48.33,74906.58,125.2,-0.19899,0.00012,13.44302]
[1776800826751,48.33,74916.02,125.2,-0.19786,0.00012,13.39879]
[1776800829083,48.33,74911.26,125.2,-0.19844,0.00012,13.42148]
[1776800829774,48.33,74915.57,125.2,-0.19793,0.00012,13.40133]
[1776800832628,48.33,74917.11,125.2,-0.19775,0.00012,13.39414]
[1776800832749,48.33,74917.11,125.2,-0.19775,0.00012,13.39414]
[1776800833367,48.33,74919.9,125.2,-0.19742,0.00012,13.38112]
[1776800833726,48.33,74919.9,125.2,-0.19742,0.00012,13.38112]
[1776800833796,48.33,74919.9,125.2,-0.19742,0.00012,13.38112]
[1776800833860,48.33,74927.82,125.2,-0.19647,0.00012,13.34378]
[1776800834259,48.33,74927.82,125.2,-0.19647,0.00012,13.34378]
[1776800834285,48.33,74927.82,125.2,-0.19647,0.00012,13.34378]
[1776800834812,48.33,74953.89,125.2,-0.19339,0.00012,13.22053]
[1776800835820,48.33,74963.66,125.2,-0.19224,0.00012,13.17425]
[1776800840855,48.34,74960.1,125.2,-0.19269,0.00012,13.1924]
[1776800843633,48.34,74956.34,125.2,-0.19314,0.00012,13.21062]
[1776800843876,48.34,74964.88,125.2,-0.19214,0.00012,13.17023]
[1776800844105,48.34,74964.88,125.2,-0.19214,0.00012,13.17023]
[1776800844321,48.34,74964.88,125.2,-0.19214,0.00012,13.17023]
[1776800845513,48.34,74964.88,125.2,-0.19214,0.00012,13.17023]
[1776800845561,48.34,74975.93,125.2,-0.19085,0.00012,13.11792]
[1776800846214,48.34,74975.93,125.2,-0.19085,0.00012,13.11792]
[1776800846418,48.34,74975.93,125.2,-0.19085,0.00012,13.11792]
[1776800846786,48.34,74973.58,125.2,-0.19112,0.00012,13.12919]
[1776800846958,48.34,74973.58,125.2,-0.19112,0.00012,13.12919]
[1776800847868,48.34,74973.58,125.2,-0.19112,0.00012,13.12919]
[1776800847048,48.34,74981.71,125.2,-0.19018,0.00012,13.09065]
[1776800849702,48.34,74988.29,125.2,-0.18941,0.00012,13.05949]
[1776800849987,48.34,74989.93,125.2,-0.18923,0.00012,13.05203]
[1776800850176,48.34,74989.93,125.2,-0.18923,0.00012,13.05203]
[1776800850288,48.34,74989.93,125.2,-0.18923,0.00012,13.05203]
[1776800851855,48.35,74999.41,125.2,-0.18809,0.00012,13.00184]
[1776800856970,48.35,74999.51,125.2,-0.18811,0.00012,13.00276]
[1776800859387,48.35,75001.34,125.2,-0.1879,0.00012,12.99428]
[1776800860283,48.36,75000.91,125.2,-0.18796,0.00012,12.99656]
[1776800860492,48.36,75000.91,125.2,-0.18796,0.00012,12.99656]
[1776800860593,48.36,75010.96,125.2,-0.1868,0.00012,12.94881]
[1776800861268,48.36,75010.96,125.2,-0.1868,0.00012,12.94881]
[1776800861455,48.36,75010.96,125.2,-0.1868,0.00012,12.94881]
[1776800861679,48.36,75010.96,125.2,-0.1868,0.00012,12.94881]
[1776800861796,48.36,75023.63,125.2,-0.18535,0.00011,12.88844]
[1776800862232,48.36,75023.63,125.2,-0.18535,0.00011,12.88844]
[1776800862716,48.36,75037.76,125.2,-0.18373,0.00011,12.82108]
[1776800863170,48.36,75037.76,125.2,-0.18373,0.00011,12.82108]
[1776800863548,48.36,75037.76,125.2,-0.18373,0.00011,12.82108]
[1776800863738,48.36,75037.76,125.2,-0.18373,0.00011,12.82108]
[1776800866772,48.36,75034.93,125.2,-0.18408,0.00011,12.83537]
[1776800866930,48.36,75036.01,125.2,-0.18396,0.00011,12.83068]
[1776800867824,48.36,75042.69,125.2,-0.1832,0.00011,12.79873]
[1776800870795,48.37,75051.11,125.2,-0.18226,0.00011,12.75896]
[1776800872188,48.37,75049.56,125.2,-0.18244,0.00011,12.76658]
[1776800872365,48.37,75045.1,125.2,-0.18295,0.00011,12.78812]
[1776800873028,48.37,75045.1,125.2,-0.18295,0.00011,12.78812]
[1776800873190,48.37,75045.1,125.2,-0.18295,0.00011,12.78812]
[1776800873302,48.37,75039.11,125.2,-0.18364,0.00011,12.81705]
[1776800875489,48.37,75024.44,125.2,-0.18532,0.00011,12.88753]
[1776800876716,48.37,75024.44,125.2,-0.18532,0.00011,12.88753]
[1776800878123,48.37,75015.44,125.2,-0.18636,0.00011,12.93082]
[1776800880875,48.37,75017.51,125.2,-0.18613,0.00011,12.92102]
[1776800881229,48.37,75027.19,125.2,-0.18502,0.00011,12.875]
[1776800882151,48.37,75035.5,125.2,-0.18407,0.00011,12.83544]
[1776800885319,48.38,75039.45,125.2,-0.18363,0.00011,12.81697]
[1776800890942,48.38,75037.56,125.2,-0.18387,0.00011,12.82676]
[1776800891015,48.38,75037.56,125.2,-0.18387,0.00011,12.82676]
[1776800891016,48.38,75037.56,125.2,-0.18387,0.00011,12.82676]
[1776800897024,48.38,75031.07,125.2,-0.18463,0.00011,12.85868]
[1776800901021,48.39,75020.92,125.2,-0.1858,0.00011,12.90759]
[1776800907955,48.39,75024.64,125.2,-0.18538,0.00011,12.8903]
[1776800909435,48.39,75032.06,125.2,-0.18454,0.00011,12.85524]
[1776800910348,48.39,75032.06,125.2,-0.18454,0.00011,12.85524]
[1776800912004,48.39,75021.12,125.2,-0.18575,0.00011,12.90245]
[1776800913163,48.39,75015.48,125.2,-0.1864,0.00011,12.92943]
[1776800913283,48.39,75015.48,125.2,-0.1864,0.00011,12.92943]
[1776800913419,48.39,75008.38,125.2,-0.18722,0.00012,12.9633]
[1776800916585,48.39,74995.88,125.2,-0.18867,0.00012,13.02309]
[1776800919417,48.39,75005.64,125.2,-0.18754,0.00012,12.97681]
[1776800923893,48.4,75007.89,125.2,-0.18729,0.00012,12.96643]
[1776800928480,48.4,75000.48,125.2,-0.18816,0.00012,13.00227]
[1776800933522,48.4,75001.49,125.2,-0.18805,0.00012,12.99788]
[1776800936717,48.4,74998.51,125.2,-0.1884,0.00012,13.01221]
[1776800936874,48.4,74991.32,125.2,-0.18924,0.00012,13.04645]
[1776800940644,48.4,74984.22,125.2,-0.19007,0.00012,13.08059]
[1776800941974,48.4,74975.66,125.2,-0.19107,0.00012,13.1213]
[1776800944329,48.4,74973.1,125.2,-0.19137,0.00012,13.13344]
[1776800944607,48.4,74983.81,125.2,-0.19012,0.00012,13.08265]
[1776800945994,48.41,74986.43,125.2,-0.18982,0.00012,13.07029]
[1776800948091,48.41,74977.94,125.2,-0.19081,0.00012,13.11073]
[1776800948970,48.41,74973.62,125.2,-0.19132,0.00012,13.13138]
[1776800953979,48.41,74971.37,125.2,-0.19159,0.00012,13.14233]
[1776800954282,48.41,74976.6,125.2,-0.19098,0.00012,13.11765]
[1776800954627,48.41,74976.6,125.2,-0.19098,0.00012,13.11765]
[1776800954677,48.41,74988.59,125.2,-0.18959,0.00012,13.0609]
[1776800955334,48.41,74988.59,125.2,-0.18959,0.00012,13.0609]
[1776800956265,48.41,74990.8,125.2,-0.18933,0.00012,13.05041]
[1776800956728,48.41,74990.8,125.2,-0.18933,0.00012,13.05041]
[1776800956944,48.41,74990.8,125.2,-0.18933,0.00012,13.05041]
[1776800956827,48.41,74987.1,125.2,-0.18976,0.00012,13.06809]
[1776800957062,48.41,74987.1,125.2,-0.18976,0.00012,13.06809]
[1776800957698,48.41,74981.75,125.2,-0.19039,0.00012,13.09346]
[1776800962733,48.41,74987.34,125.2,-0.18975,0.00012,13.06731]
[1776800963189,48.41,74987.34,125.2,-0.18975,0.00012,13.06731]
[1776800964531,48.41,74986.26,125.2,-0.18987,0.00012,13.07253]
[1776800964698,48.41,74986.26,125.2,-0.18987,0.00012,13.07253]
[1776800965060,48.41,74992.91,125.2,-0.1891,0.00012,13.04101]
[1776800965070,48.41,74992.91,125.2,-0.1891,0.00012,13.04101]
[1776800965280,48.41,74992.91,125.2,-0.1891,0.00012,13.04101]
[1776800965754,48.41,75016.56,125.2,-0.18637,0.00011,12.92844]
[1776800966665,48.41,75016.56,125.2,-0.18637,0.00011,12.92844]
[1776800966986,48.41,75024.22,125.2,-0.18549,0.00011,12.89196]
[1776800967935,48.41,75024.22,125.2,-0.18549,0.00011,12.89196]
[1776800967977,48.41,75033.68,125.2,-0.18441,0.00011,12.84691]
[1776800969056,48.41,75036.06,125.2,-0.18415,0.00011,12.8357]
[1776800969785,48.41,75030.68,125.2,-0.18476,0.00011,12.86142]
[1776800973965,48.42,75034.6,125.2,-0.18427,0.00011,12.83788]
[1776800974830,48.42,75034.84,125.2,-0.18425,0.00011,12.83705]
[1776800974914,48.42,75034.84,125.2,-0.18425,0.00011,12.83705]
[1776800974931,48.42,75041.91,125.2,-0.18345,0.00011,12.80328]
[1776800975773,48.42,75041.91,125.2,-0.18345,0.00011,12.80328]
[1776800975930,48.42,75041.91,125.2,-0.18345,0.00011,12.80328]
[1776800976756,48.42,75044.33,125.2,-0.18317,0.00011,12.79178]
[1776800976764,48.42,75044.33,125.2,-0.18317,0.00011,12.79178]
[1776800977005,48.42,75037.85,125.2,-0.18391,0.00011,12.82271]
[1776800981869,48.42,75030.61,125.2,-0.18473,0.00011,12.85721]
[1776800983282,48.42,75024.37,125.2,-0.18544,0.00011,12.8869]
[1776800983365,48.42,75024.37,125.2,-0.18544,0.00011,12.8869]
[1776800983379,48.42,75024.37,125.2,-0.18544,0.00011,12.8869]
[1776800983923,48.42,75020.82,125.2,-0.18585,0.00011,12.90384]
[1776800988984,48.42,75017.95,125.2,-0.18619,0.00011,12.91777]
[1776800989030,48.42,75017.95,125.2,-0.18619,0.00011,12.91777]
[1776800989925,48.42,75005.69,125.2,-0.1876,0.00012,12.97626]
[1776800994961,48.42,75012.84,125.2,-0.18678,0.00012,12.94219]
[1776800996371,48.42,75015.01,125.2,-0.18653,0.00011,12.93186]
[1776800996608,48.42,75015.01,125.2,-0.18653,0.00011,12.93186]
[1776800996975,48.42,75026.57,125.2,-0.1852,0.00011,12.87678]
[1776801000221,48.42,75026.71,125.2,-0.18519,0.00011,12.87649]
[1776801000332,48.42,75026.71,125.2,-0.18519,0.00011,12.87649]
[1776801000670,48.42,75026.71,125.2,-0.18519,0.00011,12.87649]
[1776801001040,48.42,75026.71,125.2,-0.18519,0.00011,12.87649]
[1776801001020,48.42,75058.53,125.2,-0.18158,0.00011,12.72447]
[1776801001214,48.42,75058.53,125.2,-0.18158,0.00011,12.72447]
[1776801001355,48.42,75058.53,125.2,-0.18158,0.00011,12.72447]
[1776801001388,48.42,75058.53,125.2,-0.18158,0.00011,12.72447]
[1776801001771,48.42,75058.53,125.2,-0.18158,0.00011,12.72447]
[1776801001939,48.42,75058.53,125.2,-0.18158,0.00011,12.72447]
[1776801001978,48.42,75058.53,125.2,-0.18158,0.00011,12.72447]
[1776801002179,48.42,75058.53,125.2,-0.18157,0.00011,12.72434]
[1776801002306,48.42,75058.53,125.2,-0.18157,0.00011,12.72434]
[1776801002545,48.42,75058.53,125.2,-0.18157,0.00011,12.72434]
[1776801002808,48.42,75058.53,125.2,-0.18157,0.00011,12.72434]
[1776801003043,48.42,75108.25,125.2,-0.17601,0.00011,12.48586]
[1776801003305,48.42,75108.25,125.2,-0.17601,0.00011,12.48586]
[1776801003422,48.42,75108.25,125.2,-0.17601,0.00011,12.48586]
[1776801004140,48.42,75100.77,125.2,-0.17684,0.00011,12.5218]
[1776801004232,48.42,75100.77,125.2,-0.17684,0.00011,12.5218]
[1776801004503,48.42,75100.77,125.2,-0.17684,0.00011,12.5218]
[1776801005053,48.42,75079.45,125.2,-0.17922,0.00011,12.62423]
[1776801005283,48.42,75079.45,125.2,-0.17922,0.00011,12.62423]
[1776801005829,48.42,75079.45,125.2,-0.17922,0.00011,12.62423]
[1776801006060,48.42,75069.87,125.2,-0.1803,0.00011,12.67034]
[1776801006770,48.42,75069.87,125.2,-0.1803,0.00011,12.67034]
[1776801007067,48.42,75053.72,125.2,-0.18213,0.00011,12.7477]
[1776801008375,48.42,75052.81,125.2,-0.18223,0.00011,12.75199]
[1776801008778,48.42,75052.81,125.2,-0.18223,0.00011,12.75199]
[1776801009081,48.42,75069.38,125.2,-0.18035,0.00011,12.6726]
[1776801009756,48.42,75069.38,125.2,-0.18035,0.00011,12.6726]
[1776801011351,48.42,75061.8,125.2,-0.18121,0.00011,12.70894]
[1776801012723,48.42,75061.8,125.2,-0.18121,0.00011,12.70894]
[1776801012743,48.42,75053.46,125.2,-0.18215,0.00011,12.74875]
[1776801014614,48.42,75049.48,125.2,-0.1826,0.00011,12.76769]
[1776801015245,48.42,75047.86,125.2,-0.18278,0.00011,12.77544]
[1776801015259,48.42,75047.86,125.2,-0.18278,0.00011,12.77544]
[1776801015992,48.42,75039.85,125.2,-0.18369,0.00011,12.8134]
[1776801016282,48.42,75039.85,125.2,-0.18369,0.00011,12.8134]
[1776801016722,48.42,75039.85,125.2,-0.18369,0.00011,12.8134]
[1776801016814,48.42,75031.22,125.2,-0.18467,0.00011,12.85447]
[1776801017237,48.42,75031.22,125.2,-0.18467,0.00011,12.85447]
[1776801018501,48.42,75028.85,125.2,-0.18494,0.00011,12.86586]
[1776801018939,48.42,75028.85,125.2,-0.18494,0.00011,12.86586]
[1776801018961,48.42,75038.53,125.2,-0.18384,0.00011,12.81971]
[1776801019354,48.42,75038.53,125.2,-0.18384,0.00011,12.81971]
[1776801020012,48.42,75051.19,125.2,-0.1824,0.00011,12.75922]
[1776801020160,48.42,75051.19,125.2,-0.1824,0.00011,12.75922]
[1776801020324,48.42,75051.19,125.2,-0.1824,0.00011,12.75922]
[1776801020533,48.42,75051.19,125.2,-0.1824,0.00011,12.75922]
[1776801020893,48.42,75064.13,125.2,-0.18094,0.00011,12.69731]
[1776801021688,48.42,75075.5,125.2,-0.17966,0.00011,12.64291]
[1776801025411,48.42,75073.54,125.2,-0.17988,0.00011,12.65243]
[1776801027932,48.42,75060.58,125.2,-0.18134,0.00011,12.71459]
[1776801028911,48.42,75052.68,125.2,-0.18223,0.00011,12.75231]
[1776801032707,48.42,75057.13,125.2,-0.18167,0.00011,12.72557]
[1776801033382,48.42,75058.06,125.2,-0.18157,0.00011,12.72107]
[1776801033384,48.42,75058.06,125.2,-0.18157,0.00011,12.72107]
[1776801034550,48.42,75042.74,125.2,-0.1833,0.00011,12.79418]
[1776801036011,48.42,75042.74,125.2,-0.1833,0.00011,12.79418]
[1776801036053,48.42,75042.74,125.2,-0.1833,0.00011,12.79418]
[1776801036102,48.42,75042.74,125.2,-0.1833,0.00011,12.79418]
[1776801036114,48.42,75040.73,125.2,-0.18352,0.00011,12.80333]
[1776801036287,48.42,75040.73,125.2,-0.18352,0.00011,12.80333]
[1776801036335,48.42,75040.73,125.2,-0.18352,0.00011,12.80333]
[1776801036983,48.42,75035.15,125.2,-0.18416,0.00011,12.83002]
[1776801038787,48.42,75031.56,125.2,-0.18457,0.00011,12.84716]
[1776801039284,48.42,75031.19,125.2,-0.18461,0.00011,12.84896]
[1776801039547,48.42,75045.36,125.2,-0.18299,0.00011,12.78128]
[1776801040654,48.42,75054.09,125.2,-0.182,0.00011,12.73951]
[1776801043983,48.42,75054.1,125.2,-0.182,0.00011,12.73954]
[1776801043984,48.42,75054.1,125.2,-0.182,0.00011,12.73954]
[1776801044089,48.42,75050.04,125.2,-0.18247,0.00011,12.75901]
[1776801044283,48.42,75050.04,125.2,-0.18247,0.00011,12.75901]
[1776801045134,48.42,75037.19,125.2,-0.18393,0.00011,12.82047]
[1776801046735,48.42,75031.72,125.2,-0.18455,0.00011,12.84659]
[1776801046836,48.42,75029.65,125.2,-0.18479,0.00011,12.85669]
[1776801052388,48.42,75030.89,125.2,-0.18467,0.00011,12.85139]
[1776801056829,48.42,75019.87,125.2,-0.18594,0.00011,12.90445]
[1776801057424,48.42,75010.81,125.2,-0.18698,0.00012,12.94761]
[1776801059450,48.42,75008.98,125.2,-0.18719,0.00012,12.9563]
[1776801060316,48.42,75008.86,125.2,-0.1872,0.00012,12.95685]
[1776801060481,48.42,75008.86,125.2,-0.1872,0.00012,12.95685]
[1776801061094,48.42,74995.97,125.2,-0.18869,0.00012,13.0182]
[1776801061707,48.42,74995.97,125.2,-0.18869,0.00012,13.0182]
[1776801061883,48.42,74988.82,125.2,-0.18953,0.00012,13.05224]
[1776801063790,48.42,74982.41,125.2,-0.19027,0.00012,13.08271]
[1776801063878,48.42,74982.41,125.2,-0.19027,0.00012,13.08271]
[1776801064305,48.42,74984.42,125.2,-0.19004,0.00012,13.07324]
[1776801064981,48.42,74984.42,125.2,-0.19004,0.00012,13.07324]
[1776801065069,48.43,74993.65,125.2,-0.18897,0.00012,13.02953]
[1776801065189,48.43,74993.65,125.2,-0.18897,0.00012,13.02953]
[1776801065341,48.43,74993.65,125.2,-0.18897,0.00012,13.02953]
[1776801066042,48.42,75004.34,125.2,-0.18773,0.00012,12.97866]
[1776801069715,48.42,74997.55,125.2,-0.18851,0.00012,13.01076]
[1776801071489,48.42,74996.42,125.2,-0.18864,0.00012,13.01594]
[1776801071738,48.42,74987.56,125.2,-0.18967,0.00012,13.05803]
[1776801072282,48.42,74987.56,125.2,-0.18967,0.00012,13.05803]
[1776801072978,48.42,74980.06,125.2,-0.19053,0.00012,13.09338]
[1776801074094,48.42,74980.06,125.2,-0.19053,0.00012,13.09338]
[1776801074867,48.42,74973.53,125.2,-0.19129,0.00012,13.12426]
[1776801077578,48.42,74984.41,125.2,-0.19003,0.00012,13.07273]
[1776801080037,48.42,74982.45,125.2,-0.19026,0.00012,13.08207]
[1776801080189,48.42,74987.0,125.2,-0.18973,0.00012,13.06059]
[1776801080209,48.42,74987.0,125.2,-0.18973,0.00012,13.06059]
[1776801081193,48.42,74991.37,125.2,-0.18922,0.00012,13.03982]
[1776801082126,48.42,74994.97,125.2,-0.1888,0.00012,13.02271]
[1776801083170,48.42,74984.32,125.2,-0.19004,0.00012,13.0733]
[1776801083436,48.42,74984.32,125.2,-0.19004,0.00012,13.0733]
[1776801083888,48.42,74972.4,125.2,-0.19143,0.00012,13.12989]
[1776801084627,48.42,74965.42,125.2,-0.19225,0.00012,13.16294]
[1776801086265,48.42,74965.57,125.2,-0.19223,0.00012,13.16223]
[1776801086675,48.42,74965.57,125.2,-0.19223,0.00012,13.16223]
[1776801088335,48.42,74974.04,125.2,-0.19124,0.00012,13.12202]
[1776801088659,48.42,74986.26,125.2,-0.18982,0.00012,13.06405]
[1776801090308,48.42,74987.96,125.2,-0.18962,0.00012,13.05599]
[1776801090795,48.42,74987.96,125.2,-0.18962,0.00012,13.05599]
[1776801095807,48.42,74988.26,125.2,-0.18954,0.00012,13.04963]
[1776801098109,48.42,74993.64,125.2,-0.18892,0.00012,13.0242]
[1776801098451,48.42,74992.91,125.2,-0.189,0.00012,13.02767]
[1776801098729,48.42,75002.65,125.2,-0.18787,0.00012,12.98145]
[1776801103764,48.43,75003.95,125.2,-0.18773,0.00012,12.97536]
[1776801105958,48.43,75004.06,125.2,-0.18771,0.00012,12.97486]
[1776801106117,48.43,75005.66,125.2,-0.18753,0.00012,12.96728]
[1776801107527,48.43,75007.96,125.2,-0.18726,0.00012,12.95631]
[1776801107707,48.43,75007.96,125.2,-0.18726,0.00012,12.95631]
[1776801108146,48.43,75017.98,125.2,-0.18611,0.00011,12.90858]
[1776801108800,48.43,75025.41,125.2,-0.18526,0.00011,12.87322]
[1776801110201,48.43,75025.41,125.2,-0.18526,0.00011,12.87322]
[1776801110814,48.43,75013.73,125.2,-0.18661,0.00012,12.92907]
[1776801113222,48.43,75007.44,125.2,-0.18733,0.00012,12.95904]
[1776801116856,48.43,74996.93,125.2,-0.18854,0.00012,13.00892]
[1776801121767,48.43,74999.33,125.2,-0.18826,0.00012,12.99726]
[1776801122434,48.42,74995.61,125.2,-0.18869,0.00012,13.01489]
[1776801122827,48.42,74995.61,125.2,-0.18869,0.00012,13.01489]
[1776801123208,48.42,74995.61,125.2,-0.18869,0.00012,13.01489]
[1776801123159,48.43,74982.31,125.2,-0.19024,0.00012,13.07814]
[1776801123282,48.43,74982.31,125.2,-0.19024,0.00012,13.07814]
[1776801123911,48.43,74972.47,125.2,-0.19139,0.00012,13.12486]
[1776801124557,48.43,74972.47,125.2,-0.19139,0.00012,13.12486]
[1776801125083,48.43,74972.47,125.2,-0.19139,0.00012,13.12486]
[1776801125199,48.43,74983.99,125.2,-0.19004,0.00012,13.07024]
[1776801125283,48.43,74983.99,125.2,-0.19004,0.00012,13.07024]
[1776801126047,48.43,74983.99,125.2,-0.19004,0.00012,13.07024]
[1776801126053,48.43,74993.54,125.2,-0.18893,0.00012,13.02488]
[1776801126789,48.43,74993.54,125.2,-0.18893,0.00012,13.02488]
[1776801127213,48.43,74994.51,125.2,-0.18882,0.00012,13.02022]
[1776801130222,48.43,74994.59,125.2,-0.18881,0.00012,13.01981]
[1776801130245,48.42,74995.2,125.2,-0.18874,0.00012,13.01685]
[1776801130328,48.42,74995.2,125.2,-0.18874,0.00012,13.01685]
[1776801131107,48.42,75004.13,125.2,-0.1877,0.00012,12.97432]
[1776801131942,48.42,75004.13,125.2,-0.1877,0.00012,12.97432]
[1776801132102,48.42,75001.65,125.2,-0.18799,0.00012,12.9861]
[1776801134988,48.42,74986.99,125.2,-0.18969,0.00012,13.05568]
[1776801140027,48.42,74985.64,125.2,-0.18983,0.00012,13.06157]
[1776801140281,48.42,74985.64,125.2,-0.18983,0.00012,13.06157]
[1776801141087,48.42,74978.89,125.2,-0.19062,0.00012,13.09369]
[1776801141722,48.42,74978.89,125.2,-0.19062,0.00012,13.09369]
[1776801142039,48.42,74976.69,125.2,-0.19088,0.00012,13.10418]
[1776801142396,48.42,74976.69,125.2,-0.19088,0.00012,13.10418]
[1776801143785,48.42,74977.83,125.2,-0.19074,0.00012,13.09884]
[1776801145388,48.42,74973.57,125.2,-0.19124,0.00012,13.11914]
[1776801145855,48.42,74973.57,125.2,-0.19124,0.00012,13.11914]
[1776801145971,48.42,74973.57,125.2,-0.19124,0.00012,13.11914]
[1776801146229,48.42,74953.11,125.2,-0.19365,0.00012,13.216]
[1776801146477,48.42,74953.11,125.2,-0.19365,0.00012,13.216]
[1776801146493,48.42,74953.11,125.2,-0.19365,0.00012,13.216]
[1776801146772,48.42,74953.11,125.2,-0.19365,0.00012,13.216]
[1776801147076,48.42,74947.67,125.2,-0.19429,0.00012,13.24161]
[1776801148499,48.42,74947.25,125.2,-0.19433,0.00012,13.24347]
[1776801148504,48.42,74947.25,125.2,-0.19433,0.00012,13.24347]
[1776801148747,48.42,74947.25,125.2,-0.19433,0.00012,13.24347]
[1776801149090,48.42,74943.42,125.2,-0.19478,0.00012,13.26154]
[1776801152443,48.42,74944.97,125.2,-0.19455,0.00012,13.2492]
[1776801152618,48.42,74944.97,125.2,-0.19455,0.00012,13.2492]
[1776801152843,48.42,74944.97,125.2,-0.19455,0.00012,13.2492]
[1776801153094,48.42,74944.97,125.2,-0.19455,0.00012,13.2492]
[1776801156095,48.42,74946.99,125.2,-0.19432,0.00012,13.23988]
[1776801156549,48.42,74945.32,125.2,-0.19452,0.00012,13.24785]
[1776801156948,48.42,74945.32,125.2,-0.19452,0.00012,13.24785]
[1776801158100,48.43,74940.87,125.2,-0.19505,0.00012,13.26893]
[1776801163188,48.43,74943.72,125.2,-0.19472,0.00012,13.25577]
[1776801166984,48.43,74943.25,125.2,-0.19478,0.00012,13.25813]
[1776801168182,48.43,74942.39,125.2,-0.19488,0.00012,13.26223]
[1776801168224,48.43,74933.75,125.2,-0.1959,0.00012,13.30302]
[1776801168282,48.43,74933.75,125.2,-0.1959,0.00012,13.30302]
[1776801170360,48.43,74930.86,125.2,-0.19625,0.00012,13.31661]
[1776801170709,48.43,74930.86,125.2,-0.19625,0.00012,13.31661]
[1776801171274,48.43,74930.86,125.2,-0.19625,0.00012,13.31661]
[1776801171245,48.43,74940.04,125.2,-0.19516,0.00012,13.27333]
[1776801171636,48.43,74940.04,125.2,-0.19516,0.00012,13.27333]
[1776801172330,48.43,74943.27,125.2,-0.19478,0.00012,13.25814]
[1776801173259,48.43,74930.64,125.2,-0.19627,0.00012,13.31773]
[1776801173339,48.43,74930.64,125.2,-0.19627,0.00012,13.31773]
[1776801174094,48.43,74930.64,125.2,-0.19627,0.00012,13.31773]
[1776801176561,48.43,74935.74,125.2,-0.19567,0.00012,13.29365]
[1776801183258,48.43,74938.61,125.2,-0.19533,0.00012,13.28034]
[1776801185845,48.43,74938.34,125.2,-0.19537,0.00012,13.28178]
[1776801186477,48.43,74947.5,125.2,-0.19429,0.00012,13.23862]
[1776801188080,48.43,74947.5,125.2,-0.19429,0.00012,13.23862]
[1776801188087,48.43,74947.5,125.2,-0.19429,0.00012,13.23862]
[1776801189513,48.44,74947.11,125.2,-0.19438,0.00012,13.24244]
[1776801192457,48.45,74950.34,125.2,-0.19403,0.00012,13.22826]
[1776801192504,48.45,74950.34,125.2,-0.19403,0.00012,13.22826]
[1776801194124,48.45,74949.39,125.2,-0.19414,0.00012,13.23284]
[1776801194368,48.45,74952.65,125.2,-0.19376,0.00012,13.21767]
[1776801196345,48.45,74959.63,125.2,-0.19294,0.00012,13.18477]
[1776801196465,48.45,74959.63,125.2,-0.19294,0.00012,13.18477]
[1776801202472,48.46,74953.7,125.2,-0.1937,0.00012,13.21529]
[1776801208018,48.46,74953.27,125.2,-0.19376,0.00012,13.21778]
[1776801208224,48.46,74953.27,125.2,-0.19376,0.00012,13.21778]
[1776801208282,48.46,74953.45,125.2,-0.19375,0.00012,13.21715]
[1776801208420,48.46,74953.45,125.2,-0.19375,0.00012,13.21715]
[1776801209016,48.46,74968.8,125.2,-0.19195,0.00012,13.1447]
[1776801210318,48.47,74976.42,125.2,-0.19106,0.00012,13.10877]
[1776801210562,48.47,74976.42,125.2,-0.19106,0.00012,13.10877]
[1776801210640,48.47,74976.42,125.2,-0.19106,0.00012,13.10877]
[1776801210990,48.47,74976.42,125.2,-0.19106,0.00012,13.10877]
[1776801211729,48.47,74976.09,125.2,-0.19105,0.00012,13.10513]
[1776801212198,48.47,74980.56,125.2,-0.19053,0.00012,13.08403]
[1776801212820,48.47,74980.56,125.2,-0.19053,0.00012,13.08403]
[1776801214286,48.47,74986.24,125.2,-0.18987,0.00012,13.0572]
[1776801214508,48.47,74991.71,125.2,-0.18923,0.00012,13.03138]
[1776801214531,48.47,74991.71,125.2,-0.18923,0.00012,13.03138]
[1776801215320,48.47,74997.0,125.2,-0.18862,0.00012,13.00632]
[1776801215665,48.47,74997.0,125.2,-0.18862,0.00012,13.00632]
[1776801217881,48.47,75006.15,125.2,-0.18757,0.00012,12.96304]
[1776801219328,48.47,75007.43,125.2,-0.18742,0.00012,12.95706]
[1776801219591,48.47,75000.95,125.2,-0.18818,0.00012,12.98797]
[1776801220543,48.47,75000.95,125.2,-0.18818,0.00012,12.98797]
[1776801222380,48.47,74992.97,125.2,-0.18911,0.00012,13.02621]
[1776801222593,48.47,74992.97,125.2,-0.18911,0.00012,13.02621]
[1776801225664,48.47,74992.59,125.2,-0.18916,0.00012,13.02827]
[1776801226681,48.47,74992.82,125.2,-0.18914,0.00012,13.02743]
[1776801230271,48.47,74993.45,125.2,-0.18907,0.00012,13.02458]
[1776801230298,48.47,74993.45,125.2,-0.18907,0.00012,13.02458]
[1776801230496,48.47,74992.76,125.2,-0.18915,0.00012,13.02796]
[1776801231296,48.47,74992.76,125.2,-0.18915,0.00012,13.02796]
[1776801231311,48.47,74992.76,125.2,-0.18915,0.00012,13.02796]
[1776801231340,48.48,74984.92,125.2,-0.19006,0.00012,13.06523]
[1776801232187,48.48,74976.6,125.2,-0.19103,0.00012,13.10468]
[1776801236221,48.48,74969.64,125.2,-0.19185,0.00012,13.13764]
[1776801236501,48.48,74969.64,125.2,-0.19185,0.00012,13.13764]
[1776801237025,48.48,74969.64,125.2,-0.19185,0.00012,13.13764]
[1776801239280,48.48,74975.5,125.2,-0.19116,0.00012,13.10994]
[1776801240870,48.48,74981.08,125.2,-0.19051,0.00012,13.08356]
[1776801240934,48.48,74981.08,125.2,-0.19051,0.00012,13.08356]
[1776801240934,48.48,74981.08,125.2,-0.19051,0.00012,13.08356]
[1776801241351,48.48,74984.71,125.2,-0.19009,0.00012,13.06648]
[1776801242014,48.48,74997.47,125.2,-0.18861,0.00012,13.00592]
[1776801243765,48.48,75004.72,125.2,-0.18777,0.00012,12.97153]
[1776801244780,48.48,75004.72,125.2,-0.18777,0.00012,12.97153]
[1776801245019,48.48,74994.77,125.2,-0.18893,0.00012,13.01895]
[1776801249663,48.48,74995.43,125.2,-0.18886,0.00012,13.01611]
[1776801249959,48.48,74995.43,125.2,-0.18886,0.00012,13.01611]
[1776801250281,48.48,74995.43,125.2,-0.18886,0.00012,13.01611]
[1776801250328,48.48,74995.43,125.2,-0.18886,0.00012,13.01611]
[1776801250332,48.48,75003.19,125.2,-0.18796,0.00012,12.97936]
[1776801251240,48.48,75014.83,125.2,-0.18662,0.00011,12.924]
[1776801256977,48.48,75013.42,125.2,-0.18679,0.00012,12.93089]
[1776801258988,48.48,75012.72,125.2,-0.18687,0.00012,12.9343]
[1776801263186,48.48,75007.56,125.2,-0.18747,0.00012,12.95904]
[1776801264758,48.48,74999.57,125.2,-0.18839,0.00012,12.99698]
[1776801265346,48.48,74999.57,125.2,-0.18839,0.00012,12.99698]
[1776801267458,48.48,75002.26,125.2,-0.18808,0.00012,12.98411]
[1776801268205,48.48,74994.45,125.2,-0.18899,0.00012,13.02129]
[1776801268406,48.48,74994.45,125.2,-0.18899,0.00012,13.02129]
[1776801268534,48.48,74994.45,125.2,-0.18899,0.00012,13.02129]
[1776801268942,48.48,74990.98,125.2,-0.18939,0.00012,13.03773]
[1776801270207,48.48,74990.98,125.2,-0.18939,0.00012,13.03773]
[1776801270878,48.48,74994.36,125.2,-0.18899,0.00012,13.02166]
[1776801271138,48.48,74994.36,125.2,-0.18899,0.00012,13.02166]
[1776801271710,48.48,74989.19,125.2,-0.18954,0.00012,13.041]
[1776801271962,48.48,74989.91,125.2,-0.18946,0.00012,13.0376]
[1776801273400,48.48,74989.91,125.2,-0.18946,0.00012,13.0376]
[1776801273550,48.48,74989.56,125.2,-0.1895,0.00012,13.03938]
[1776801274040,48.48,74992.99,125.2,-0.18911,0.00012,13.02315]
[1776801274642,48.48,74992.99,125.2,-0.18911,0.00012,13.02315]
[1776801275024,48.48,74992.99,125.2,-0.18911,0.00012,13.02315]
[1776801278069,48.48,74993.07,125.2,-0.18911,0.00012,13.02325]
[1776801283135,48.49,74988.67,125.2,-0.18963,0.00012,13.04472]
[1776801284282,48.49,74986.96,125.2,-0.18983,0.00012,13.05292]
[1776801288354,48.49,74981.74,125.2,-0.19045,0.00012,13.07804]
[1776801289164,48.49,74964.88,125.2,-0.19242,0.00012,13.15795]
[1776801290614,48.49,74965.18,125.2,-0.19239,0.00012,13.15651]
[1776801291135,48.49,74972.41,125.2,-0.19154,0.00012,13.12231]
[1776801296169,48.49,74970.97,125.2,-0.19171,0.00012,13.12922]
[1776801301279,48.49,74970.58,125.2,-0.19176,0.00012,13.13114]
[1776801303713,48.49,74975.84,125.2,-0.19115,0.00012,13.10631]
[1776801304377,48.49,74967.41,125.2,-0.19213,0.00012,13.14623]
[1776801307395,48.49,74962.89,125.2,-0.19266,0.00012,13.16757]
[1776801308107,48.49,74966.67,125.2,-0.19222,0.00012,13.14968]
[1776801308318,48.49,74978.46,125.2,-0.19084,0.00012,13.0939]
[1776801310327,48.49,74985.41,125.2,-0.19003,0.00012,13.06115]
[1776801311341,48.49,74978.64,125.2,-0.19083,0.00012,13.09332]
[1776801316313,48.5,74988.37,125.2,-0.1897,0.00012,13.04766]
[1776801317283,48.5,74988.37,125.2,-0.1897,0.00012,13.04766]
[1776801320372,48.5,74996.39,125.2,-0.18878,0.00012,13.00993]
[1776801320443,48.5,75000.78,125.2,-0.18828,0.00012,12.98921]
[1776801321124,48.5,75000.78,125.2,-0.18828,0.00012,12.98921]
[1776801321744,48.5,75003.28,125.2,-0.18799,0.00012,12.97743]
[1776801322420,48.5,74997.39,125.2,-0.18867,0.00012,13.00537]
[1776801323861,48.5,75003.4,125.2,-0.18797,0.00012,12.97679]
[1776801323877,48.5,75003.4,125.2,-0.18797,0.00012,12.97679]
[1776801324369,48.5,75011.54,125.2,-0.18703,0.00012,12.9381]
[1776801325754,48.5,75014.89,125.2,-0.18665,0.00011,12.92221]
[1776801325781,48.5,75014.89,125.2,-0.18665,0.00011,12.92221]
[1776801326384,48.5,75023.57,125.2,-0.18566,0.00011,12.88098]
[1776801328908,48.5,75021.13,125.2,-0.18594,0.00011,12.89282]
[1776801329011,48.5,75021.13,125.2,-0.18594,0.00011,12.89282]
[1776801329404,48.5,75012.57,125.2,-0.18693,0.00012,12.93363]
[1776801329858,48.5,75012.57,125.2,-0.18693,0.00012,12.93363]
[1776801330411,48.5,75004.13,125.2,-0.1879,0.00012,12.97377]
[1776801335446,48.5,75003.56,125.2,-0.18791,0.00012,12.97114]
[1776801340716,48.5,75004.89,125.2,-0.18776,0.00012,12.96479]
[1776801346463,48.5,75005.79,125.2,-0.18765,0.00012,12.96051]
[1776801346481,48.5,75005.11,125.2,-0.18773,0.00012,12.96373]
[1776801347251,48.5,75005.11,125.2,-0.18773,0.00012,12.96373]
[1776801347278,48.5,75005.11,125.2,-0.18773,0.00012,12.96373]
[1776801347689,48.5,75009.43,125.2,-0.18723,0.00012,12.94319]
[1776801347774,48.5,75009.43,125.2,-0.18723,0.00012,12.94319]
[1776801348076,48.5,75009.43,125.2,-0.18723,0.00012,12.94319]
[1776801348083,48.5,75024.4,125.2,-0.18551,0.00011,12.87208]
[1776801353572,48.5,75028.82,125.2,-0.18502,0.00011,12.85169]
[1776801355762,48.5,75029.03,125.2,-0.18501,0.00011,12.85094]
[1776801356462,48.5,75029.03,125.2,-0.18501,0.00011,12.85094]
[1776801360898,48.51,75030.83,125.2,-0.18482,0.00011,12.84311]
[1776801360999,48.51,75031.16,125.2,-0.18478,0.00011,12.84154]
[1776801362490,48.51,75031.16,125.2,-0.18478,0.00011,12.84154]
[1776801363296,48.51,75032.11,125.2,-0.18467,0.00011,12.83715]
[1776801363335,48.51,75026.42,125.2,-0.18533,0.00011,12.86436]
[1776801364639,48.51,75022.83,125.2,-0.18574,0.00011,12.88152]
[1776801366013,48.51,75035.47,125.2,-0.1843,0.00011,12.82144]
[1776801366632,48.51,75035.47,125.2,-0.1843,0.00011,12.82144]
[1776801367975,48.51,75034.52,125.2,-0.18441,0.00011,12.82613]
[1776801368252,48.51,75034.52,125.2,-0.18441,0.00011,12.82613]
[1776801370792,48.51,75033.09,125.2,-0.18458,0.00011,12.83335]
[1776801371133,48.51,75033.09,125.2,-0.18458,0.00011,12.83335]
[1776801371818,48.51,75033.8,125.2,-0.18451,0.00011,12.83026]
[1776801372367,48.51,75014.51,125.2,-0.18672,0.00011,12.92208]
[1776801373404,48.51,75001.78,125.2,-0.18818,0.00012,12.98249]
[1776801378505,48.51,75003.54,125.2,-0.18798,0.00012,12.97395]
[1776801379953,48.51,75003.59,125.2,-0.18797,0.00012,12.97367]
[1776801381372,48.51,75005.78,125.2,-0.18772,0.00012,12.96323]
[1776801381465,48.51,75014.02,125.2,-0.18677,0.00011,12.92408]
[1776801386804,48.51,75020.91,125.2,-0.18598,0.00011,12.89155]
[1776801391879,48.51,75021.64,125.2,-0.1859,0.00011,12.88836]
[1776801398259,48.52,75021.29,125.2,-0.1859,0.00011,12.88514]
[1776801398888,48.52,75009.32,125.2,-0.18728,0.00012,12.94217]
[1776801403127,48.52,75006.14,125.2,-0.18764,0.00012,12.95723]
[1776801404057,48.52,75000.84,125.2,-0.18825,0.00012,12.98235]
[1776801404237,48.52,74995.7,125.2,-0.18885,0.00012,13.00668]
[1776801407360,48.52,74989.6,125.2,-0.18956,0.00012,13.0356]
[1776801407424,48.52,74989.6,125.2,-0.18956,0.00012,13.0356]
[1776801407452,48.52,74989.6,125.2,-0.18956,0.00012,13.0356]
[1776801407484,48.52,74989.6,125.2,-0.18956,0.00012,13.0356]
[1776801407531,48.52,74992.01,125.2,-0.18927,0.00012,13.02412]
[1776801407951,48.52,75009.5,125.2,-0.18725,0.00012,12.94112]
[1776801409861,48.52,75013.83,125.2,-0.18675,0.00012,12.92044]
[1776801411025,48.52,75014.04,125.2,-0.18673,0.00011,12.91945]
[1776801416451,48.52,75014.23,125.2,-0.18671,0.00011,12.9186]
[1776801422040,48.52,75009.72,125.2,-0.18723,0.00012,12.94009]
[1776801423150,48.52,75009.75,125.2,-0.18722,0.00012,12.93996]
[1776801423193,48.52,75009.75,125.2,-0.18722,0.00012,12.93996]
[1776801423272,48.52,75009.75,125.2,-0.18722,0.00012,12.93996]
[1776801423476,48.52,74993.03,125.2,-0.18916,0.00012,13.0193]
[1776801424064,48.52,74980.59,125.2,-0.1906,0.00012,13.07822]
[1776801426441,48.52,74994.05,125.2,-0.18904,0.00012,13.01437]
[1776801432119,48.52,74989.21,125.2,-0.1896,0.00012,13.03743]
[1776801436148,48.52,74980.39,125.2,-0.19063,0.00012,13.07926]
[1776801436740,48.52,74980.39,125.2,-0.19063,0.00012,13.07926]
[1776801437289,48.52,74980.39,125.2,-0.19063,0.00012,13.07926]
[1776801437298,48.52,74977.91,125.2,-0.19092,0.00012,13.09106]
[1776801443089,48.52,74983.46,125.2,-0.19028,0.00012,13.0651]
[1776801448868,48.52,74984.18,125.2,-0.19021,0.00012,13.06227]
[1776801454277,48.52,74985.23,125.2,-0.19005,0.00012,13.05267]
[1776801458346,48.53,74985.78,125.2,-0.18999,0.00012,13.0504]
[1776801458368,48.53,74985.78,125.2,-0.18999,0.00012,13.0504]
[1776801458406,48.53,74985.78,125.2,-0.18999,0.00012,13.0504]
[1776801458446,48.53,74986.39,125.2,-0.18992,0.00012,13.04762]
[1776801459061,48.53,74986.39,125.2,-0.18992,0.00012,13.04762]
[1776801459348,48.53,74986.39,125.2,-0.18992,0.00012,13.04762]
[1776801459424,48.53,74986.39,125.2,-0.18992,0.00012,13.04762]
[1776801459555,48.53,75000.33,125.2,-0.18831,0.00012,12.98154]
[1776801461688,48.53,74999.06,125.2,-0.18845,0.00012,12.98753]
[1776801462284,48.53,74999.06,125.2,-0.18845,0.00012,12.98753]
[1776801462840,48.53,74995.76,125.2,-0.18884,0.00012,13.00315]
[1776801468382,48.53,74996.72,125.2,-0.18872,0.00012,12.99828]
[1776801473417,48.52,74997.11,125.2,-0.18867,0.00012,12.99614]
[1776801477428,48.52,74996.5,125.2,-0.18873,0.00012,12.99886]
[1776801482481,48.52,74998.78,125.2,-0.18846,0.00012,12.98772]
[1776801487503,48.52,74999.94,125.2,-0.18832,0.00012,12.98201]
[1776801488912,48.52,75007.8,125.2,-0.18741,0.00012,12.9446]
[1776801492553,48.52,74998.51,125.2,-0.18848,0.00012,12.98861]
[1776801492910,48.52,74998.51,125.2,-0.18848,0.00012,12.98861]
[1776801493560,48.52,74988.92,125.2,-0.18959,0.00012,13.03403]
[1776801494680,48.52,74986.96,125.2,-0.18982,0.00012,13.04322]
[1776801495574,48.52,74991.1,125.2,-0.18933,0.00012,13.02348]
[1776801495945,48.52,74991.1,125.2,-0.18933,0.00012,13.02348]
[1776801496581,48.52,74992.45,125.2,-0.18918,0.00012,13.01706]
[1776801499602,48.52,74984.84,125.2,-0.19006,0.00012,13.05309]
[1776801504288,48.52,74982.81,125.2,-0.19029,0.00012,13.06245]
[1776801504636,48.52,74973.47,125.2,-0.19138,0.00012,13.10658]
[1776801506725,48.52,74974.66,125.2,-0.19124,0.00012,13.101]
[1776801507658,48.52,74974.14,125.2,-0.1913,0.00012,13.10349]
[1776801512783,48.52,74970.45,125.2,-0.19168,0.00012,13.11578]
[1776801514314,48.52,74972.91,125.2,-0.1914,0.00012,13.10415]
[1776801514365,48.52,74983.21,125.2,-0.1902,0.00012,13.05553]
[1776801515282,48.52,74983.21,125.2,-0.1902,0.00012,13.05553]
[1776801516762,48.52,74989.09,125.2,-0.18951,0.00012,13.02769]
[1776801517632,48.52,74990.69,125.2,-0.18933,0.00012,13.02009]
[1776801520678,48.52,74990.29,125.2,-0.18937,0.00012,13.02195]
[1776801520684,48.52,74990.29,125.2,-0.18937,0.00012,13.02195]
[1776801520780,48.52,74990.92,125.2,-0.1893,0.00012,13.01895]
[1776801522741,48.52,74990.66,125.2,-0.18933,0.00012,13.02009]
[1776801523065,48.52,74990.09,125.2,-0.18939,0.00012,13.02269]
[1776801525450,48.52,74990.08,125.2,-0.18939,0.00012,13.02273]
[1776801525662,48.52,74990.96,125.2,-0.18929,0.00012,13.01854]
[1776801526026,48.52,74990.96,125.2,-0.18929,0.00012,13.01854]
[1776801526092,48.52,74990.96,125.2,-0.18929,0.00012,13.01854]
[1776801526971,48.52,75006.05,125.2,-0.18754,0.00012,12.94689]
[1776801532007,48.52,75003.76,125.2,-0.18781,0.00012,12.95772]
[1776801533058,48.52,75003.54,125.2,-0.18783,0.00012,12.95874]
[1776801538989,48.52,75004.82,125.2,-0.18768,0.00012,12.95255]
[1776801543992,48.51,75002.97,125.2,-0.18789,0.00012,12.96124]
[1776801545236,48.51,75001.89,125.2,-0.18802,0.00012,12.96634]
[1776801551229,48.51,75007.67,125.2,-0.18735,0.00012,12.93877]
[1776801554596,48.51,75000.69,125.2,-0.18815,0.00012,12.97185]
[1776801556511,48.51,75008.63,125.2,-0.18723,0.00012,12.93415]
[1776801562041,48.51,75006.57,125.2,-0.18747,0.00012,12.94392]
[1776801567349,48.51,75009.93,125.2,-0.18708,0.00012,12.92796]
[1776801570890,48.51,75014.83,125.2,-0.18652,0.00011,12.90476]
[1776801571104,48.51,75022.56,125.2,-0.18558,0.00011,12.86272]
[1776801572192,48.51,75022.56,125.2,-0.18558,0.00011,12.86272]
[1776801572672,48.51,75022.56,125.2,-0.18558,0.00011,12.86272]
[1776801572693,48.51,75022.56,125.2,-0.18558,0.00011,12.86272]
[1776801573410,48.51,75025.21,125.2,-0.18528,0.00011,12.85026]
[1776801573443,48.51,75031.23,125.2,-0.18459,0.00011,12.8215]
[1776801574210,48.51,75031.23,125.2,-0.18459,0.00011,12.8215]
[1776801575246,48.51,75038.84,125.2,-0.18372,0.00011,12.78516]
[1776801576823,48.51,75038.28,125.2,-0.18378,0.00011,12.78774]
[1776801577482,48.51,75038.28,125.2,-0.18378,0.00011,12.78774]
[1776801577907,48.51,75038.25,125.2,-0.18378,0.00011,12.78785]
[1776801578160,48.51,75038.25,125.2,-0.18378,0.00011,12.78785]
[1776801579225,48.51,75037.81,125.2,-0.18383,0.00011,12.78994]
[1776801580093,48.51,75040.97,125.2,-0.18347,0.00011,12.77481]
[1776801580133,48.51,75040.97,125.2,-0.18347,0.00011,12.77481]
[1776801582185,48.51,75051.18,125.2,-0.18231,0.00011,12.72608]
[1776801584159,48.51,75051.03,125.2,-0.18233,0.00011,12.72685]
[1776801585294,48.51,75049.71,125.2,-0.18248,0.00011,12.73324]
[1776801585448,48.51,75049.71,125.2,-0.18248,0.00011,12.73324]
[1776801585626,48.51,75044.63,125.2,-0.18306,0.00011,12.75751]
[1776801587283,48.51,75038.38,125.2,-0.18377,0.00011,12.78732]
[1776801587614,48.51,75026.74,125.2,-0.1851,0.00011,12.84294]
[1776801588302,48.51,75026.74,125.2,-0.1851,0.00011,12.84294]
[1776801590219,48.51,75033.92,125.2,-0.18428,0.00011,12.80876]
[1776801596282,48.53,75031.87,125.2,-0.18458,0.00011,12.82111]
[1776801597424,48.53,75040.07,125.2,-0.18364,0.00011,12.78207]
[1776801598567,48.53,75040.07,125.2,-0.18364,0.00011,12.78207]
[1776801598634,48.53,75040.09,125.2,-0.18366,0.00011,12.78267]
[1776801600190,48.53,75034.55,125.2,-0.18428,0.00011,12.80876]
[1776801600236,48.53,75034.55,125.2,-0.18428,0.00011,12.80876]
[1776801600263,48.53,75034.55,125.2,-0.18428,0.00011,12.80876]
[1776801600286,48.53,75034.55,125.2,-0.18428,0.00011,12.80876]
[1776801600451,48.53,75034.55,125.2,-0.18428,0.00011,12.80876]
[1776801600595,48.53,75034.55,125.2,-0.18428,0.00011,12.80876]
[1776801600828,48.53,75034.55,125.2,-0.18428,0.00011,12.80876]
[1776801600642,48.53,75032.9,125.2,-0.18447,0.00011,12.81662]
[1776801601747,48.53,75019.09,125.2,-0.18605,0.00011,12.88227]
[1776801602136,48.53,75019.09,125.2,-0.18605,0.00011,12.88227]
[1776801602332,48.53,75007.14,125.2,-0.18743,0.00012,12.9391]
[1776801604582,48.53,75006.58,125.2,-0.18749,0.00012,12.94183]
[1776801607275,48.53,75008.58,125.2,-0.18726,0.00012,12.93236]
[1776801608423,48.53,75015.13,125.2,-0.18651,0.00011,12.90126]
[1776801608468,48.53,75020.94,125.2,-0.18584,0.00011,12.8735]
[1776801609318,48.53,75020.94,125.2,-0.18584,0.00011,12.8735]
[1776801610235,48.53,75021.3,125.2,-0.1858,0.00011,12.87178]
[1776801611292,48.53,75026.18,125.2,-0.18524,0.00011,12.84854]
[1776801611425,48.53,75026.18,125.2,-0.18524,0.00011,12.84854]
[1776801611738,48.53,75047.41,125.2,-0.18281,0.00011,12.74725]
[1776801615429,48.53,75056.24,125.2,-0.18182,0.00011,12.70523]
[1776801620465,48.53,75054.39,125.2,-0.18203,0.00011,12.7144]
[1776801622154,48.53,75054.27,125.2,-0.18205,0.00011,12.7151]
[1776801626216,48.53,75047.09,125.2,-0.18287,0.00011,12.74947]
[1776801629933,48.53,75053.98,125.2,-0.18209,0.00011,12.71676]
[1776801631124,48.53,75053.45,125.2,-0.18215,0.00011,12.71934]
[1776801631678,48.53,75053.45,125.2,-0.18215,0.00011,12.71934]
[1776801631749,48.53,75058.15,125.2,-0.18156,0.00011,12.69157]
[1776801634396,48.53,75057.73,125.2,-0.18161,0.00011,12.69351]
[1776801634563,48.53,75048.73,125.2,-0.18263,0.00011,12.73646]
[1776801635570,48.53,75056.13,125.2,-0.18179,0.00011,12.70101]
[1776801639599,48.53,75064.9,125.2,-0.18079,0.00011,12.65902]
[1776801644635,48.53,75059.28,125.2,-0.18143,0.00011,12.68587]
[1776801649670,48.53,75061.37,125.2,-0.18119,0.00011,12.67588]
[1776801652724,48.53,75072.97,125.2,-0.17989,0.00011,12.62051]
[1776801653451,48.53,75072.97,125.2,-0.17989,0.00011,12.62051]
[1776801653698,48.53,75076.11,125.2,-0.17954,0.00011,12.60557]
[1776801658018,48.53,75077.11,125.2,-0.17942,0.00011,12.60068]
[1776801660747,48.53,75089.5,125.2,-0.17804,0.00011,12.54133]
[1776801661396,48.53,75089.5,125.2,-0.17804,0.00011,12.54133]
[1776801662895,48.53,75097.38,125.2,-0.17716,0.00011,12.50371]
[1776801663110,48.53,75097.38,125.2,-0.17716,0.00011,12.50371]
[1776801663546,48.53,75097.38,125.2,-0.17716,0.00011,12.50371]
[1776801663769,48.53,75108.02,125.2,-0.17598,0.00011,12.45281]
[1776801664990,48.53,75114.42,125.2,-0.17528,0.00011,12.42217]
[1776801665126,48.53,75114.42,125.2,-0.17528,0.00011,12.42217]
[1776801665357,48.53,75114.42,125.2,-0.17528,0.00011,12.42217]
[1776801665451,48.53,75114.42,125.2,-0.17528,0.00011,12.42217]
[1776801665474,48.53,75114.42,125.2,-0.17528,0.00011,12.42217]
[1776801665542,48.53,75114.42,125.2,-0.17528,0.00011,12.42217]
[1776801665783,48.53,75125.92,125.2,-0.17401,0.00011,12.36694]
[1776801666748,48.53,75125.92,125.2,-0.17401,0.00011,12.36694]
[1776801667856,48.53,75121.9,125.2,-0.17445,0.00011,12.38634]
[1776801667938,48.53,75121.9,125.2,-0.17445,0.00011,12.38634]
[1776801668079,48.53,75121.9,125.2,-0.17445,0.00011,12.38634]
[1776801668804,48.53,75120.54,125.2,-0.17461,0.00011,12.39302]
[1776801671710,48.53,75122.29,125.2,-0.17442,0.00011,12.38491]
[1776801673839,48.54,75129.98,125.2,-0.17359,0.00011,12.34846]
[1776801676310,48.54,75129.49,125.2,-0.17364,0.00011,12.35101]
[1776801677285,48.54,75129.56,125.2,-0.17364,0.00011,12.35087]
[1776801677572,48.54,75129.56,125.2,-0.17364,0.00011,12.35087]
[1776801677612,48.54,75129.56,125.2,-0.17364,0.00011,12.35087]
[1776801677640,48.54,75129.56,125.2,-0.17364,0.00011,12.35087]
[1776801677759,48.54,75133.88,125.2,-0.17317,0.00011,12.3304]
[1776801678228,48.54,75133.88,125.2,-0.17317,0.00011,12.3304]
[1776801679242,48.54,75146.17,125.2,-0.17183,0.00011,12.27131]
[1776801681658,48.54,75149.98,125.2,-0.17142,0.00011,12.25308]
[1776801684668,48.54,75139.3,125.2,-0.17258,0.00011,12.30456]
[1776801689222,48.54,75142.0,125.2,-0.17229,0.00011,12.29161]
[1776801689698,48.54,75154.65,125.2,-0.17091,0.00011,12.23087]
[1776801691704,48.54,75161.65,125.2,-0.17011,0.00011,12.19213]
[1776801691871,48.54,75161.65,125.2,-0.17011,0.00011,12.19213]
[1776801696164,48.54,75161.0,125.2,-0.17019,0.00011,12.19568]
[1776801696621,48.54,75162.54,125.2,-0.17002,0.00011,12.18839]
[1776801697880,48.54,75166.28,125.2,-0.16962,0.00011,12.17039]
[1776801698067,48.54,75166.28,125.2,-0.16962,0.00011,12.17039]
[1776801701156,48.55,75172.34,125.2,-0.16897,0.00011,12.14135]
[1776801707289,48.55,75170.89,125.2,-0.16913,0.00011,12.14862]
[1776801710536,48.55,75169.06,125.2,-0.16933,0.00011,12.15755]
[1776801710594,48.55,75169.06,125.2,-0.16933,0.00011,12.15755]
[1776801713084,48.55,75172.59,125.2,-0.16895,0.00011,12.14071]
[1776801713120,48.55,75170.94,125.2,-0.16913,0.00011,12.14871]
[1776801715361,48.55,75169.25,125.2,-0.16932,0.00011,12.15704]
[1776801720224,48.55,75168.64,125.2,-0.1694,0.00011,12.16083]
[1776801720492,48.55,75168.64,125.2,-0.1694,0.00011,12.16083]
[1776801720592,48.55,75168.64,125.2,-0.1694,0.00011,12.16083]
[1776801721353,48.55,75177.86,125.2,-0.16841,0.00011,12.11679]
[1776801722762,48.55,75177.86,125.2,-0.16841,0.00011,12.11679]
[1776801724023,48.56,75183.9,125.2,-0.16778,0.00011,12.08821]
[1776801724329,48.56,75183.9,125.2,-0.16778,0.00011,12.08821]
[1776801726735,48.56,75184.64,125.2,-0.16771,0.00011,12.08519]
[1776801726838,48.56,75184.64,125.2,-0.16771,0.00011,12.08519]
[1776801727378,48.56,75184.53,125.2,-0.16773,0.00011,12.08626]
[1776801727573,48.56,75184.53,125.2,-0.16773,0.00011,12.08626]
[1776801727951,48.56,75182.3,125.2,-0.16798,0.00011,12.09725]
[1776801728474,48.56,75173.7,125.2,-0.1689,0.00011,12.13865]
[1776801729222,48.56,75173.7,125.2,-0.1689,0.00011,12.13865]
[1776801729400,48.56,75167.29,125.2,-0.1696,0.00011,12.16969]
[1776801730352,48.56,75156.82,125.2,-0.17073,0.00011,12.22018]
[1776801736154,48.56,75151.19,125.2,-0.17135,0.00011,12.24743]
[1776801741325,48.56,75144.79,125.2,-0.17205,0.00011,12.27822]
[1776801743564,48.56,75153.25,125.2,-0.17113,0.00011,12.23753]
[1776801747368,48.57,75145.51,125.2,-0.17197,0.00011,12.27481]
[1776801752402,48.56,75138.54,125.2,-0.17267,0.00011,12.30285]
[1776801753368,48.56,75138.54,125.2,-0.17267,0.00011,12.30285]
[1776801753692,48.56,75138.54,125.2,-0.17267,0.00011,12.30285]
[1776801753844,48.57,75138.63,125.2,-0.17267,0.00011,12.30254]
[1776801755619,48.57,75130.99,125.2,-0.1735,0.00011,12.33926]
[1776801756578,48.57,75120.18,125.2,-0.17469,0.00011,12.39115]
[1776801758100,48.56,75117.78,125.2,-0.17496,0.00011,12.40254]
[1776801758446,48.56,75116.98,125.2,-0.17504,0.00011,12.40638]
[1776801763481,48.57,75116.98,125.2,-0.17505,0.00011,12.40667]
[1776801768609,48.57,75121.94,125.2,-0.17451,0.00011,12.38312]
[1776801773089,48.57,75122.74,125.2,-0.17443,0.00011,12.37971]
[1776801773550,48.57,75122.58,125.2,-0.17445,0.00011,12.38057]
[1776801778586,48.57,75119.87,125.2,-0.17474,0.00011,12.39332]
[1776801780989,48.57,75118.78,125.2,-0.17486,0.00011,12.39836]
[1776801781293,48.57,75118.78,125.2,-0.17486,0.00011,12.39836]
[1776801781353,48.57,75118.78,125.2,-0.17486,0.00011,12.39836]
[1776801781611,48.57,75109.36,125.2,-0.1759,0.00011,12.44352]
[1776801783627,48.57,75102.33,125.2,-0.17668,0.00011,12.47727]
[1776801788662,48.57,75097.74,125.2,-0.17718,0.00011,12.49896]
[1776801788984,48.57,75097.74,125.2,-0.17718,0.00011,12.49896]
[1776801789308,48.57,75097.74,125.2,-0.17718,0.00011,12.49896]
[1776801789501,48.57,75097.74,125.2,-0.17718,0.00011,12.49896]
[1776801789669,48.57,75115.71,125.2,-0.17519,0.00011,12.41285]
[1776801791683,48.57,75126.25,125.2,-0.17402,0.00011,12.36197]
[1776801792752,48.57,75126.25,125.2,-0.17402,0.00011,12.36197]
[1776801792826,48.57,75140.68,125.2,-0.17244,0.00011,12.29268]
[1776801797992,48.57,75141.76,125.2,-0.17233,0.00011,12.28787]
[1776801799046,48.57,75141.83,125.2,-0.17233,0.00011,12.28761]
[1776801803156,48.57,75141.95,125.2,-0.17232,0.00011,12.28733]
[1776801805226,48.57,75142.17,125.2,-0.1723,0.00011,12.28644]
[1776801810921,48.57,75141.75,125.2,-0.17235,0.00011,12.28885]
[1776801813843,48.57,75133.43,125.2,-0.17322,0.00011,12.3237]
[1776801820958,48.57,75132.5,125.2,-0.17332,0.00011,12.32833]
[1776801828942,48.57,75142.07,125.2,-0.17228,0.00011,12.28281]
[1776801833978,48.58,75144.66,125.2,-0.17201,0.00011,12.27079]
[1776801834869,48.58,75144.66,125.2,-0.17201,0.00011,12.27079]
[1776801836302,48.58,75149.69,125.2,-0.17147,0.00011,12.24685]
[1776801836701,48.58,75149.69,125.2,-0.17147,0.00011,12.24685]
[1776801837008,48.58,75153.88,125.2,-0.17101,0.00011,12.22674]
[1776801838455,48.58,75153.88,125.2,-0.17101,0.00011,12.22674]
[1776801838547,48.58,75153.78,125.2,-0.17102,0.00011,12.22725]
[1776801840823,48.58,75154.64,125.2,-0.17094,0.00011,12.22345]
[1776801840859,48.58,75154.64,125.2,-0.17094,0.00011,12.22345]
[1776801840991,48.58,75156.94,125.2,-0.17069,0.00011,12.21258]
[1776801843007,48.58,75164.25,125.2,-0.1699,0.00011,12.17762]
[1776801846933,48.58,75171.31,125.2,-0.16915,0.00011,12.14424]
[1776801852113,48.59,75173.09,125.2,-0.16898,0.00011,12.1365]
[1776801857209,48.59,75173.7,125.2,-0.16893,0.00011,12.1344]
[1776801857979,48.59,75183.23,125.2,-0.16791,0.00011,12.08878]
[1776801863044,48.6,75185.6,125.2,-0.16768,0.00011,12.07862]
[1776801864031,48.6,75186.68,125.2,-0.16757,0.00011,12.07354]
[1776801868879,48.6,75175.02,125.2,-0.16883,0.00011,12.13011]
[1776801874193,48.6,75173.85,125.2,-0.16891,0.00011,12.13054]
[1776801874285,48.6,75173.85,125.2,-0.16891,0.00011,12.13054]
[1776801874846,48.6,75173.64,125.2,-0.16894,0.00011,12.13176]
[1776801876074,48.6,75167.9,125.2,-0.16956,0.00011,12.15949]
[1776801877390,48.6,75162.34,125.2,-0.17016,0.00011,12.18621]
[1776801880739,48.6,75160.29,125.2,-0.17039,0.00011,12.19643]
[1776801881418,48.6,75146.01,125.2,-0.17194,0.00011,12.26511]
[1776801883783,48.6,75137.79,125.2,-0.17284,0.00011,12.30447]
[1776801886758,48.6,75134.39,125.2,-0.17321,0.00011,12.3207]
[1776801886762,48.6,75134.39,125.2,-0.17321,0.00011,12.3207]
[1776801886863,48.6,75134.28,125.2,-0.17322,0.00011,12.32127]
[1776801887626,48.6,75134.28,125.2,-0.17322,0.00011,12.32127]
[1776801888395,48.6,75136.47,125.2,-0.17298,0.00011,12.31076]
[1776801888496,48.6,75137.06,125.2,-0.17292,0.00011,12.30799]
[1776801893513,48.6,75134.55,125.2,-0.17319,0.00011,12.31969]
[1776801894965,48.6,75124.13,125.2,-0.17432,0.00011,12.36929]
[1776801898052,48.6,75127.07,125.2,-0.17399,0.00011,12.35504]
[1776801900524,48.6,75124.25,125.2,-0.17429,0.00011,12.36809]
[1776801903777,48.6,75127.0,125.2,-0.17398,0.00011,12.35439]
[1776801906570,48.59,75135.83,125.2,-0.173,0.00011,12.31163]
[1776801906682,48.59,75135.83,125.2,-0.173,0.00011,12.31163]
[1776801907764,48.59,75145.22,125.2,-0.17197,0.00011,12.26637]
[1776801913543,48.59,75148.1,125.2,-0.17166,0.00011,12.25244]
[1776801917753,48.59,75145.93,125.2,-0.17189,0.00011,12.26278]
[1776801923614,48.59,75144.39,125.2,-0.17205,0.00011,12.26988]
[1776801928650,48.59,75145.14,125.2,-0.17197,0.00011,12.26604]
[1776801933941,48.59,75140.4,125.2,-0.17243,0.00011,12.28329]
[1776801934111,48.59,75140.4,125.2,-0.17243,0.00011,12.28329]
[1776801935040,48.59,75139.65,125.2,-0.17251,0.00011,12.28682]
[1776801935263,48.59,75139.65,125.2,-0.17251,0.00011,12.28682]
[1776801935699,48.59,75127.44,125.2,-0.17384,0.00011,12.34541]
[1776801940734,48.59,75123.25,125.2,-0.17432,0.00011,12.36607]
[1776801945770,48.59,75124.03,125.2,-0.17424,0.00011,12.36276]
[1776801947987,48.59,75114.32,125.2,-0.17532,0.00011,12.40953]
[1776801949074,48.59,75099.41,125.2,-0.17697,0.00011,12.48093]
[1776801949356,48.59,75099.41,125.2,-0.17697,0.00011,12.48093]
[1776801950133,48.6,75076.18,125.2,-0.17957,0.00011,12.59219]
[1776801951291,48.6,75078.59,125.2,-0.1793,0.00011,12.58069]
[1776801951710,48.6,75078.59,125.2,-0.1793,0.00011,12.58069]
[1776801951912,48.59,75082.79,125.2,-0.17882,0.00011,12.56054]
[1776801953052,48.59,75082.79,125.2,-0.17882,0.00011,12.56054]
[1776801953114,48.59,75083.43,125.2,-0.17875,0.00011,12.55743]
[1776801958861,48.6,75078.07,125.2,-0.17936,0.00011,12.58345]
[1776801961882,48.6,75067.9,125.2,-0.1805,0.00011,12.63214]
[1776801967924,48.6,75073.37,125.2,-0.17989,0.00011,12.60615]
[1776801972961,48.6,75077.47,125.2,-0.17944,0.00011,12.58673]
[1776801977087,48.6,75077.88,125.2,-0.17939,0.00011,12.58494]
[1776801977996,48.6,75077.92,125.2,-0.17939,0.00011,12.58489]
[1776801979159,48.6,75077.92,125.2,-0.17939,0.00011,12.58489]
[1776801979308,48.6,75078.98,125.2,-0.17928,0.00011,12.5799]
[1776801980012,48.6,75088.46,125.2,-0.17821,0.00011,12.53454]
[1776801985046,48.6,75091.44,125.2,-0.17788,0.00011,12.5204]
[1776801986116,48.6,75091.44,125.2,-0.17788,0.00011,12.5204]
[1776801986285,48.6,75090.72,125.2,-0.17797,0.00011,12.52386]
[1776801987150,48.6,75087.26,125.2,-0.17835,0.00011,12.54055]
[1776801987282,48.6,75087.26,125.2,-0.17835,0.00011,12.54055]
[1776801988067,48.6,75088.92,125.2,-0.17817,0.00011,12.53261]
[1776801989119,48.6,75088.92,125.2,-0.17817,0.00011,12.53261]
[1776801990082,48.6,75087.6,125.2,-0.17832,0.00011,12.53906]
[1776801995122,48.6,75086.66,125.2,-0.17838,0.00011,12.53886]
[1776801998103,48.61,75087.54,125.2,-0.17829,0.00011,12.53491]
[1776801998142,48.61,75086.9,125.2,-0.17837,0.00011,12.5381]
[1776802000275,48.61,75082.7,125.2,-0.17884,0.00011,12.55816]
[1776802000281,48.61,75082.7,125.2,-0.17884,0.00011,12.55816]
[1776802000566,48.61,75082.7,125.2,-0.17884,0.00011,12.55816]
[1776802001165,48.61,75065.65,125.2,-0.18075,0.00011,12.63966]
[1776802001654,48.61,75065.65,125.2,-0.18075,0.00011,12.63966]
[1776802002404,48.61,75061.47,125.2,-0.18122,0.00011,12.65959]
[1776802008212,48.61,75061.71,125.2,-0.18119,0.00011,12.65829]
[1776802011078,48.61,75061.21,125.2,-0.18125,0.00011,12.66066]
[1776802017035,48.61,75056.65,125.2,-0.18177,0.00011,12.68251]
[1776802017103,48.61,75056.65,125.2,-0.18177,0.00011,12.68251]
[1776802017147,48.61,75055.98,125.2,-0.18184,0.00011,12.6858]
[1776802018575,48.61,75044.99,125.2,-0.18309,0.00011,12.73818]
[1776802019889,48.61,75044.99,125.2,-0.18309,0.00011,12.73818]
[1776802026560,48.61,75054.57,125.2,-0.18201,0.00011,12.69287]
[1776802032287,48.61,75049.66,125.2,-0.18258,0.00011,12.71662]
[1776802032834,48.61,75049.66,125.2,-0.18258,0.00011,12.71662]
[1776802034285,48.61,75043.37,125.2,-0.18329,0.00011,12.74665]
[1776802035130,48.61,75036.96,125.2,-0.18402,0.00011,12.77724]
[1776802040587,48.61,75031.15,125.2,-0.18469,0.00011,12.8051]
[1776802042919,48.61,75023.17,125.2,-0.18561,0.00011,12.84312]
[1776802044642,48.61,75021.72,125.2,-0.18577,0.00011,12.85]
[1776802046425,48.61,75018.15,125.2,-0.18618,0.00011,12.86701]
[1776802046737,48.61,75018.15,125.2,-0.18618,0.00011,12.86701]
[1776802046839,48.61,75018.32,125.2,-0.18617,0.00011,12.86626]
[1776802047854,48.61,75018.32,125.2,-0.18617,0.00011,12.86626]
[1776802048128,48.61,75018.32,125.2,-0.18617,0.00011,12.86626]
[1776802051203,48.61,75014.86,125.2,-0.18657,0.00011,12.88292]
[1776802051453,48.62,75019.98,125.2,-0.18593,0.00011,12.85342]
[1776802054884,48.62,75023.92,125.2,-0.18548,0.00011,12.83476]
[1776802056726,48.62,75025.04,125.2,-0.18535,0.00011,12.82949]
[1776802056827,48.62,75025.05,125.2,-0.18535,0.00011,12.82948]
[1776802057615,48.62,75025.05,125.2,-0.18535,0.00011,12.82948]
[1776802057720,48.62,75025.05,125.2,-0.18535,0.00011,12.82948]
[1776802058218,48.62,75018.8,125.2,-0.18607,0.00011,12.85927]
[1776802058696,48.62,75010.39,125.2,-0.18704,0.00012,12.89917]
[1776802060741,48.62,75007.9,125.2,-0.18733,0.00012,12.91105]
[1776802066843,48.62,75003.9,125.2,-0.18779,0.00012,12.9301]
[1776802069813,48.62,75004.53,125.2,-0.18772,0.00012,12.92715]
[1776802075707,48.62,75001.89,125.2,-0.18802,0.00012,12.93961]
[1776802080743,48.62,75000.21,125.2,-0.18822,0.00012,12.94757]
[1776802085778,48.62,75000.35,125.2,-0.1882,0.00012,12.94689]
[1776802088056,48.62,74998.62,125.2,-0.1884,0.00012,12.95508]
[1776802088144,48.62,74997.47,125.2,-0.18853,0.00012,12.96049]
[1776802090813,48.62,75009.74,125.2,-0.18712,0.00012,12.90256]
[1776802093222,48.62,75016.02,125.2,-0.1864,0.00011,12.87288]
[1776802093445,48.62,75016.2,125.2,-0.18638,0.00011,12.8722]
[1776802093481,48.62,75016.2,125.2,-0.18639,0.00011,12.87241]
[1776802095346,48.62,75016.0,125.2,-0.18641,0.00011,12.87345]
[1776802095847,48.62,75015.44,125.2,-0.18648,0.00011,12.8762]
[1776802100883,48.62,75016.17,125.2,-0.18639,0.00011,12.87259]
[1776802101556,48.62,75016.17,125.2,-0.18639,0.00011,12.87259]
[1776802103602,48.62,75017.47,125.2,-0.18624,0.00011,12.86636]
[1776802105918,48.62,75025.49,125.2,-0.18532,0.00011,12.82824]
[1776802108939,48.62,75035.27,125.2,-0.1842,0.00011,12.78181]
[1776802113974,48.62,75032.44,125.2,-0.18448,0.00011,12.79034]
[1776802115283,48.62,75032.44,125.2,-0.18448,0.00011,12.79034]
[1776802115988,48.62,75040.63,125.2,-0.18355,0.00011,12.75152]
[1776802121023,48.62,75040.73,125.2,-0.18354,0.00011,12.75102]
[1776802122444,48.62,75040.73,125.2,-0.18354,0.00011,12.75102]
[1776802128072,48.62,75037.38,125.2,-0.18392,0.00011,12.76683]
[1776802133094,48.62,75036.61,125.2,-0.184,0.00011,12.77042]
[1776802133195,48.62,75036.61,125.2,-0.184,0.00011,12.77031]
[1776802141163,48.62,75040.48,125.2,-0.18358,0.00011,12.75257]
[1776802146198,48.63,75041.86,125.2,-0.18343,0.00011,12.74652]
[1776802148044,48.63,75047.86,125.2,-0.18275,0.00011,12.71807]
[1776802148212,48.63,75048.16,125.2,-0.18272,0.00011,12.71678]
[1776802153071,48.63,75049.62,125.2,-0.18256,0.00011,12.70988]
[1776802155135,48.63,75048.42,125.2,-0.18269,0.00011,12.71563]
[1776802160332,48.63,75050.96,125.2,-0.18241,0.00011,12.70359]
[1776802160296,48.63,75040.49,125.2,-0.1836,0.00011,12.75344]
[1776802164325,48.63,75047.35,125.2,-0.18282,0.00011,12.72072]
[1776802166225,48.63,75047.38,125.2,-0.18281,0.00011,12.72057]
[1776802166357,48.63,75059.21,125.2,-0.18147,0.00011,12.66422]
[1776802167464,48.63,75059.21,125.2,-0.18147,0.00011,12.66422]
[1776802168352,48.63,75072.44,125.2,-0.17999,0.00011,12.60135]
[1776802168568,48.63,75072.44,125.2,-0.17999,0.00011,12.60135]
[1776802168878,48.63,75072.44,125.2,-0.17999,0.00011,12.60135]
[1776802169282,48.63,75072.44,125.2,-0.17999,0.00011,12.60135]
[1776802169359,48.63,75078.04,125.2,-0.17936,0.00011,12.57465]
[1776802169724,48.63,75078.04,125.2,-0.17936,0.00011,12.57465]
[1776802169890,48.63,75078.04,125.2,-0.17936,0.00011,12.57465]
[1776802170366,48.63,75087.0,125.2,-0.17836,0.00011,12.5318]
[1776802170612,48.63,75087.0,125.2,-0.17836,0.00011,12.5318]
[1776802170803,48.63,75087.0,125.2,-0.17836,0.00011,12.5318]
[1776802172993,48.63,75089.41,125.2,-0.17803,0.00011,12.51498]
[1776802179019,48.63,75095.57,125.2,-0.17735,0.00011,12.48572]
[1776802180143,48.63,75096.24,125.2,-0.17728,0.00011,12.48264]
[1776802180164,48.63,75096.24,125.2,-0.17728,0.00011,12.48264]
[1776802180233,48.63,75096.24,125.2,-0.17728,0.00011,12.48264]
[1776802180317,48.63,75096.24,125.2,-0.17728,0.00011,12.48264]
[1776802180305,48.63,75099.85,125.2,-0.17688,0.00011,12.46538]
[1776802180686,48.63,75099.85,125.2,-0.17688,0.00011,12.46538]
[1776802181233,48.63,75099.85,125.2,-0.17688,0.00011,12.46538]
[1776802181259,48.63,75147.07,125.2,-0.17168,0.00011,12.23922]
[1776802181634,48.63,75147.07,125.2,-0.17168,0.00011,12.23922]
[1776802181974,48.63,75147.07,125.2,-0.17168,0.00011,12.23922]
[1776802182132,48.63,75147.07,125.2,-0.17168,0.00011,12.23922]
[1776802182166,48.63,75147.07,125.2,-0.17168,0.00011,12.23922]
[1776802182368,48.63,75144.88,125.2,-0.17193,0.00011,12.25008]
[1776802182541,48.63,75144.88,125.2,-0.17193,0.00011,12.25008]
[1776802182746,48.63,75144.88,125.2,-0.17193,0.00011,12.25008]
[1776802182838,48.63,75144.88,125.2,-0.17193,0.00011,12.25008]
[1776802183053,48.63,75144.88,125.2,-0.17193,0.00011,12.25008]
[1776802183197,48.63,75144.88,125.2,-0.17193,0.00011,12.25008]
[1776802183283,48.63,75144.88,125.2,-0.17193,0.00011,12.25008]
[1776802183368,48.63,75160.6,125.2,-0.17022,0.00011,12.17458]
[1776802183613,48.63,75160.6,125.2,-0.17022,0.00011,12.17458]
[1776802183999,48.63,75160.6,125.2,-0.17022,0.00011,12.17458]
[1776802184120,48.63,75160.6,125.2,-0.17022,0.00011,12.17458]
[1776802184203,48.63,75160.6,125.2,-0.17022,0.00011,12.17458]
[1776802184360,48.63,75160.6,125.2,-0.17022,0.00011,12.17458]
[1776802184343,48.63,75225.64,125.2,-0.16328,0.00011,11.86222]
[1776802184526,48.63,75225.64,125.2,-0.16328,0.00011,11.86222]
[1776802184657,48.63,75225.64,125.2,-0.16328,0.00011,11.86222]
[1776802184949,48.63,75225.64,125.2,-0.16328,0.00011,11.86222]
[1776802185136,48.63,75225.64,125.2,-0.16328,0.00011,11.86222]
[1776802185329,48.63,75225.64,125.2,-0.16328,0.00011,11.86222]
[1776802185334,48.63,75234.4,125.2,-0.16236,0.0001,11.82002]
[1776802185511,48.63,75234.4,125.2,-0.16236,0.0001,11.82002]
[1776802185636,48.63,75234.4,125.2,-0.16236,0.0001,11.82002]
[1776802185835,48.63,75234.4,125.2,-0.16236,0.0001,11.82002]
[1776802186183,48.63,75234.4,125.2,-0.16236,0.0001,11.82002]
[1776802186218,48.63,75234.4,125.2,-0.16236,0.0001,11.82002]
[1776802186411,48.63,75297.98,125.2,-0.15577,0.0001,11.51331]
[1776802187144,48.63,75297.98,125.2,-0.15577,0.0001,11.51331]
[1776802187238,48.63,75346.29,125.2,-0.1509,0.0001,11.28055]
[1776802188136,48.63,75346.29,125.2,-0.1509,0.0001,11.28055]
[1776802188402,48.63,75338.08,125.2,-0.15172,0.0001,11.32026]
[1776802188453,48.63,75338.08,125.2,-0.15172,0.0001,11.32026]
[1776802188847,48.63,75338.08,125.2,-0.15172,0.0001,11.32026]
[1776802189116,48.63,75359.67,125.2,-0.14957,0.0001,11.21619]
[1776802190154,48.63,75359.67,125.2,-0.14957,0.0001,11.21619]
[1776802190337,48.64,75378.88,125.2,-0.14768,0.0001,11.12406]
[1776802191067,48.64,75378.88,125.2,-0.14768,0.0001,11.12406]
[1776802191131,48.64,75378.88,125.2,-0.14768,0.0001,11.12406]
[1776802191152,48.64,75378.88,125.2,-0.14768,0.0001,11.12406]
[1776802191344,48.66,75390.49,125.2,-0.14664,0.0001,11.07328]
[1776802191879,48.66,75390.49,125.2,-0.14664,0.0001,11.07328]
[1776802192034,48.66,75390.49,125.2,-0.14664,0.0001,11.07328]
[1776802192184,48.66,75390.49,125.2,-0.14664,0.0001,11.07328]
[1776802192322,48.68,75419.04,125.2,-0.14399,0.0001,10.94246]
[1776802192849,48.68,75419.04,125.2,-0.14399,0.0001,10.94246]
[1776802192913,48.68,75419.04,125.2,-0.14399,0.0001,10.94246]
[1776802193330,48.68,75419.04,125.2,-0.14399,0.0001,10.94246]
[1776802193183,48.68,75390.94,125.2,-0.14672,0.0001,11.07758]
[1776802194009,48.68,75390.94,125.2,-0.14672,0.0001,11.07758]
[1776802194277,48.69,75414.71,125.2,-0.14442,0.0001,10.96402]
[1776802195776,48.69,75416.05,125.2,-0.14429,0.0001,10.95758]
[1776802196040,48.69,75416.05,125.2,-0.14429,0.0001,10.95758]
[1776802197804,48.71,75425.41,125.2,-0.14349,0.0001,10.91778]
[1776802198457,48.73,75418.71,125.2,-0.14424,0.0001,10.95502]
[1776802199143,48.73,75418.71,125.2,-0.14424,0.0001,10.95502]
[1776802199284,48.73,75418.71,125.2,-0.14424,0.0001,10.95502]
[1776802199304,48.73,75402.29,125.2,-0.14584,0.0001,11.03468]
[1776802199462,48.73,75402.29,125.2,-0.14584,0.0001,11.03468]
[1776802200192,48.73,75402.29,125.2,-0.14584,0.0001,11.03468]
[1776802200475,48.73,75402.29,125.2,-0.14584,0.0001,11.03468]
[1776802200272,48.73,75383.93,125.2,-0.14764,0.0001,11.12292]
[1776802201398,48.73,75358.59,125.2,-0.15015,0.0001,11.24513]
[1776802201866,48.73,75358.59,125.2,-0.15015,0.0001,11.24513]
[1776802202050,48.73,75358.59,125.2,-0.15015,0.0001,11.24513]
[1776802202166,48.73,75358.59,125.2,-0.15015,0.0001,11.24513]
[1776802202340,48.73,75358.59,125.2,-0.15015,0.0001,11.24513]
[1776802202376,48.73,75355.81,125.2,-0.15043,0.0001,11.25884]
[1776802202698,48.73,75355.81,125.2,-0.15043,0.0001,11.25884]
[1776802202845,48.73,75355.81,125.2,-0.15043,0.0001,11.25884]
[1776802202881,48.73,75355.81,125.2,-0.15043,0.0001,11.25884]
[1776802203335,48.73,75355.81,125.2,-0.15043,0.0001,11.25884]
[1776802203360,48.73,75397.53,125.2,-0.14632,0.0001,11.05826]
[1776802204123,48.73,75397.53,125.2,-0.14632,0.0001,11.05826]
[1776802204145,48.74,75385.21,125.2,-0.14754,0.0001,11.11791]
[1776802205541,48.74,75380.41,125.2,-0.14802,0.0001,11.14182]
[1776802205621,48.74,75380.41,125.2,-0.14802,0.0001,11.14182]
[1776802206160,48.74,75380.41,125.2,-0.14802,0.0001,11.14182]
[1776802206175,48.74,75380.41,125.2,-0.14802,0.0001,11.14182]
[1776802206201,48.74,75380.41,125.2,-0.14802,0.0001,11.14182]
[1776802206405,48.74,75362.94,125.2,-0.14976,0.0001,11.22632]
[1776802206580,48.74,75362.94,125.2,-0.14976,0.0001,11.22632]
[1776802206902,48.74,75362.94,125.2,-0.14976,0.0001,11.22632]
[1776802207105,48.74,75362.94,125.2,-0.14976,0.0001,11.22632]
[1776802207194,48.74,75362.94,125.2,-0.14976,0.0001,11.22632]
[1776802207294,48.74,75362.94,125.2,-0.14976,0.0001,11.22632]
[1776802207480,48.74,75362.94,125.2,-0.14976,0.0001,11.22632]
[1776802207580,48.74,75362.94,125.2,-0.14976,0.0001,11.22632]
[1776802207289,48.74,75371.74,125.2,-0.14889,0.0001,11.18401]
[1776802208026,48.74,75371.74,125.2,-0.14889,0.0001,11.18401]
[1776802208394,48.74,75371.74,125.2,-0.14889,0.0001,11.18401]
[1776802208264,48.74,75411.68,125.2,-0.14498,0.0001,10.99209]
[1776802208639,48.74,75411.68,125.2,-0.14498,0.0001,10.99209]
[1776802209293,48.74,75411.68,125.2,-0.14498,0.0001,10.99209]
[1776802209278,48.74,75428.05,125.2,-0.14341,0.0001,10.91373]
[1776802209683,48.74,75428.05,125.2,-0.14341,0.0001,10.91373]
[1776802209798,48.74,75428.05,125.2,-0.14341,0.0001,10.91373]
[1776802209953,48.74,75428.05,125.2,-0.14341,0.0001,10.91373]
[1776802210081,48.74,75428.05,125.2,-0.14341,0.0001,10.91373]
[1776802210190,48.74,75428.05,125.2,-0.14341,0.0001,10.91373]
[1776802210254,48.74,75428.05,125.2,-0.14341,0.0001,10.91373]
[1776802210450,48.74,75448.76,125.2,-0.14142,0.0001,10.81439]
[1776802211316,48.74,75448.76,125.2,-0.14142,0.0001,10.81439]
[1776802211321,48.74,75482.15,125.2,-0.13827,9e-05,10.65445]
[1776802212464,48.74,75482.15,125.2,-0.13827,9e-05,10.65445]
[1776802212242,48.74,75491.0,125.2,-0.13744,9e-05,10.6122]
[1776802213387,48.74,75484.15,125.2,-0.13808,9e-05,10.64498]
[1776802215034,48.74,75478.93,125.2,-0.13858,9e-05,10.67024]
[1776802215794,48.75,75487.33,125.2,-0.1378,9e-05,10.63055]
[1776802217018,48.75,75487.33,125.2,-0.1378,9e-05,10.63055]
[1776802217090,48.77,75504.8,125.2,-0.13629,9e-05,10.55323]
[1776802217591,48.77,75504.8,125.2,-0.13629,9e-05,10.55323]
[1776802218001,48.77,75504.8,125.2,-0.13629,9e-05,10.55323]
[1776802218271,48.77,75504.8,125.2,-0.13629,9e-05,10.55323]
[1776802218294,48.77,75504.8,125.2,-0.13629,9e-05,10.55323]
[1776802218371,48.78,75509.85,125.2,-0.13585,9e-05,10.53057]
[1776802218774,48.78,75509.85,125.2,-0.13585,9e-05,10.53057]
[1776802219404,48.78,75509.85,125.2,-0.13585,9e-05,10.53057]
[1776802218924,48.78,75512.75,125.2,-0.13558,9e-05,10.51673]
[1776802220223,48.78,75512.75,125.2,-0.13558,9e-05,10.51673]
[1776802220258,48.78,75512.75,125.2,-0.13558,9e-05,10.51673]
[1776802220348,48.79,75527.03,125.2,-0.13434,9e-05,10.45249]
[1776802220861,48.79,75527.03,125.2,-0.13434,9e-05,10.45249]
[1776802221468,48.79,75527.03,125.2,-0.13434,9e-05,10.45249]
[1776802221213,48.81,75519.2,125.2,-0.13514,9e-05,10.49456]
[1776802222190,48.81,75519.2,125.2,-0.13514,9e-05,10.49456]
[1776802222248,48.83,75519.23,125.2,-0.13525,9e-05,10.50018]
[1776802223117,48.83,75519.23,125.2,-0.13525,9e-05,10.50018]
[1776802223156,48.84,75530.65,125.2,-0.13424,9e-05,10.44805]
[1776802223556,48.84,75530.65,125.2,-0.13424,9e-05,10.44805]
[1776802223587,48.84,75530.65,125.2,-0.13424,9e-05,10.44805]
[1776802224407,48.85,75545.35,125.2,-0.13292,9e-05,10.37931]
[1776802224712,48.85,75545.35,125.2,-0.13292,9e-05,10.37931]
[1776802225149,48.85,75545.35,125.2,-0.13292,9e-05,10.37931]
[1776802225613,48.86,75545.78,125.2,-0.13292,9e-05,10.37945]
[1776802225679,48.86,75545.78,125.2,-0.13292,9e-05,10.37945]
[1776802226486,48.86,75545.78,125.2,-0.13292,9e-05,10.37945]
[1776802226200,48.86,75531.52,125.2,-0.13423,9e-05,10.44729]
[1776802226680,48.86,75531.52,125.2,-0.13423,9e-05,10.44729]
[1776802226761,48.86,75531.52,125.2,-0.13423,9e-05,10.44729]
[1776802227029,48.86,75531.52,125.2,-0.13423,9e-05,10.44729]
[1776802227068,48.86,75531.52,125.2,-0.13423,9e-05,10.44729]
[1776802227244,48.86,75531.52,125.2,-0.13423,9e-05,10.44729]
[1776802227293,48.86,75531.52,125.2,-0.13423,9e-05,10.44729]
[1776802227370,48.86,75531.52,125.2,-0.13423,9e-05,10.44729]
[1776802227419,48.88,75515.62,125.2,-0.13582,9e-05,10.52975]
[1776802228025,48.88,75515.62,125.2,-0.13582,9e-05,10.52975]
[1776802228064,48.88,75515.62,125.2,-0.13582,9e-05,10.52975]
[1776802228357,48.88,75515.62,125.2,-0.13582,9e-05,10.52975]
[1776802228469,48.88,75548.44,125.2,-0.13281,9e-05,10.37378]
[1776802229277,48.88,75548.44,125.2,-0.13281,9e-05,10.37378]
[1776802229404,48.88,75548.44,125.2,-0.13281,9e-05,10.37378]
[1776802229480,48.89,75547.26,125.2,-0.13296,9e-05,10.38162]
[1776802230893,48.89,75546.7,125.2,-0.13302,9e-05,10.38468]
[1776802231422,48.89,75523.53,125.2,-0.13509,9e-05,10.48994]
[1776802231706,48.89,75523.53,125.2,-0.13509,9e-05,10.48994]
[1776802232450,48.89,75523.53,125.2,-0.13509,9e-05,10.48994]
[1776802232457,48.89,75523.53,125.2,-0.13509,9e-05,10.48994]
[1776802232465,48.89,75523.53,125.2,-0.13509,9e-05,10.48994]
[1776802232471,48.9,75517.39,125.2,-0.13566,9e-05,10.51941]
[1776802232939,48.9,75517.39,125.2,-0.13566,9e-05,10.51941]
[1776802233074,48.9,75517.39,125.2,-0.13566,9e-05,10.51941]
[1776802233084,48.9,75517.39,125.2,-0.13566,9e-05,10.51941]
[1776802233425,48.9,75517.39,125.2,-0.13566,9e-05,10.51941]
[1776802233481,48.9,75524.11,125.2,-0.13505,9e-05,10.4878]
[1776802233733,48.9,75524.11,125.2,-0.13505,9e-05,10.4878]
[1776802233741,48.9,75524.11,125.2,-0.13505,9e-05,10.4878]
[1776802234149,48.9,75524.11,125.2,-0.13505,9e-05,10.4878]
[1776802234475,48.9,75524.11,125.2,-0.13505,9e-05,10.4878]
[1776802234194,48.9,75510.24,125.2,-0.13633,9e-05,10.55407]
[1776802234503,48.9,75510.24,125.2,-0.13633,9e-05,10.55407]
[1776802234740,48.9,75510.24,125.2,-0.13633,9e-05,10.55407]
[1776802234971,48.9,75510.24,125.2,-0.13633,9e-05,10.55407]
[1776802234995,48.9,75510.24,125.2,-0.13633,9e-05,10.55407]
[1776802235250,48.9,75510.24,125.2,-0.13633,9e-05,10.55407]
[1776802235478,48.9,75510.24,125.2,-0.13633,9e-05,10.55407]
[1776802237406,48.9,75509.55,125.2,-0.13641,9e-05,10.5578]
[1776802237629,48.9,75503.39,125.2,-0.13698,9e-05,10.58727]
[1776802238231,48.9,75503.39,125.2,-0.13698,9e-05,10.58727]
[1776802238302,48.9,75510.75,125.2,-0.1363,9e-05,10.55232]
[1776802239578,48.9,75507.93,125.2,-0.13656,9e-05,10.56591]
[1776802239861,48.9,75507.93,125.2,-0.13656,9e-05,10.56591]
[1776802240487,48.91,75493.42,125.2,-0.13794,9e-05,10.63639]
[1776802241545,48.91,75491.63,125.2,-0.13811,9e-05,10.64511]
[1776802241723,48.91,75491.63,125.2,-0.13811,9e-05,10.64511]
[1776802242377,48.91,75502.15,125.2,-0.13713,9e-05,10.59497]
[1776802242555,48.91,75502.15,125.2,-0.13713,9e-05,10.59497]
[1776802243468,48.91,75491.84,125.2,-0.13809,9e-05,10.64436]
[1776802244370,48.91,75491.84,125.2,-0.13809,9e-05,10.64436]
[1776802246202,48.91,75498.19,125.2,-0.13751,9e-05,10.61423]
[1776802246481,48.91,75498.04,125.2,-0.13752,9e-05,10.61499]
[1776802248553,48.91,75500.88,125.2,-0.13727,9e-05,10.60219]
[1776802248735,48.91,75500.88,125.2,-0.13727,9e-05,10.60219]
[1776802249305,48.91,75538.53,125.2,-0.1338,9e-05,10.423]
[1776802249608,48.91,75538.53,125.2,-0.1338,9e-05,10.423]
[1776802249720,48.91,75538.53,125.2,-0.1338,9e-05,10.423]
[1776802250069,48.91,75553.67,125.2,-0.13243,9e-05,10.35145]
[1776802251662,48.94,75553.69,125.2,-0.13254,9e-05,10.35763]
[1776802252893,48.94,75555.12,125.2,-0.13241,9e-05,10.35085]
[1776802253105,48.94,75555.12,125.2,-0.13241,9e-05,10.35085]
[1776802253136,48.98,75551.59,125.2,-0.13295,9e-05,10.379]
[1776802256372,48.99,75555.57,125.2,-0.1326,9e-05,10.36087]
[1776802256449,48.99,75558.71,125.2,-0.13232,9e-05,10.34638]
[1776802256702,48.99,75558.71,125.2,-0.13232,9e-05,10.34638]
[1776802257324,48.99,75568.41,125.2,-0.13145,9e-05,10.30066]
[1776802258283,48.99,75568.41,125.2,-0.13145,9e-05,10.30066]
[1776802259042,48.99,75570.87,125.2,-0.13123,9e-05,10.28931]
[1776802259405,48.99,75570.87,125.2,-0.13123,9e-05,10.28931]
[1776802259507,48.99,75577.17,125.2,-0.13067,9e-05,10.25981]
[1776802260034,48.99,75577.17,125.2,-0.13067,9e-05,10.25981]
[1776802260390,48.99,75577.17,125.2,-0.13067,9e-05,10.25981]
[1776802260460,48.99,75585.56,125.2,-0.12993,9e-05,10.2203]
[1776802261890,48.99,75583.12,125.2,-0.13015,9e-05,10.23207]
[1776802262300,48.99,75583.12,125.2,-0.13015,9e-05,10.23207]
[1776802262513,48.99,75583.12,125.2,-0.13015,9e-05,10.23207]
[1776802262378,48.99,75591.98,125.2,-0.12936,9e-05,10.1904]
[1776802263477,48.99,75591.98,125.2,-0.12936,9e-05,10.1904]
[1776802266049,49.03,75599.47,125.2,-0.12885,9e-05,10.16361]
[1776802266505,49.03,75599.47,125.2,-0.12885,9e-05,10.16361]
[1776802266819,49.03,75594.83,125.2,-0.12927,9e-05,10.18582]
[1776802266939,49.03,75594.83,125.2,-0.12927,9e-05,10.18582]
[1776802267422,49.03,75584.1,125.2,-0.13023,9e-05,10.23678]
[1776802267842,49.03,75584.1,125.2,-0.13023,9e-05,10.23678]
[1776802268048,49.03,75584.1,125.2,-0.13023,9e-05,10.23678]
[1776802268880,49.03,75588.48,125.2,-0.12985,9e-05,10.21628]
[1776802269079,49.03,75588.48,125.2,-0.12985,9e-05,10.21628]
[1776802269207,49.03,75588.48,125.2,-0.12985,9e-05,10.21628]
[1776802269409,49.03,75588.48,125.2,-0.12985,9e-05,10.21628]
[1776802269469,49.03,75571.68,125.2,-0.13135,9e-05,10.29593]
[1776802269725,49.03,75571.68,125.2,-0.13135,9e-05,10.29593]
[1776802269936,49.03,75571.68,125.2,-0.13135,9e-05,10.29593]
[1776802270483,49.03,75558.06,125.2,-0.13259,9e-05,10.3605]
[1776802270768,49.03,75558.06,125.2,-0.13259,9e-05,10.3605]
[1776802270796,49.03,75558.06,125.2,-0.13259,9e-05,10.3605]
[1776802270913,49.03,75558.06,125.2,-0.13259,9e-05,10.3605]
[1776802271246,49.03,75558.06,125.2,-0.13259,9e-05,10.3605]
[1776802271341,49.03,75591.59,125.2,-0.12958,9e-05,10.20193]
[1776802271640,49.03,75591.59,125.2,-0.12958,9e-05,10.20193]
[1776802272322,49.03,75608.8,125.2,-0.12805,9e-05,10.12096]
[1776802272980,49.03,75608.8,125.2,-0.12805,9e-05,10.12096]
[1776802277186,49.04,75605.36,125.2,-0.12838,9e-05,10.13864]
[1776802277358,49.04,75597.53,125.2,-0.12908,9e-05,10.17591]
[1776802277814,49.04,75597.53,125.2,-0.12908,9e-05,10.17591]
[1776802278279,49.04,75587.8,125.2,-0.12996,9e-05,10.22213]
[1776802278570,49.04,75587.8,125.2,-0.12996,9e-05,10.22213]
[1776802278582,49.04,75587.8,125.2,-0.12996,9e-05,10.22213]
[1776802278602,49.04,75587.8,125.2,-0.12996,9e-05,10.22213]
[1776802279401,49.04,75587.8,125.2,-0.12996,9e-05,10.22213]
[1776802279518,49.04,75587.8,125.2,-0.12996,9e-05,10.22213]
[1776802279520,49.04,75574.91,125.2,-0.13112,9e-05,10.28343]
[1776802280698,49.04,75570.92,125.2,-0.13148,9e-05,10.30278]
[1776802284456,49.05,75565.35,125.2,-0.13201,9e-05,10.33045]
[1776802284559,49.05,75565.35,125.2,-0.13201,9e-05,10.33045]
[1776802284601,49.05,75566.34,125.2,-0.13193,9e-05,10.32617]
[1776802285328,49.05,75570.23,125.2,-0.13158,9e-05,10.30801]
[1776802287229,49.05,75567.77,125.2,-0.13181,9e-05,10.3199]
[1776802287527,49.05,75567.77,125.2,-0.13181,9e-05,10.3199]
[1776802288278,49.05,75573.95,125.2,-0.13126,9e-05,10.29092]
[1776802289401,49.05,75578.16,125.2,-0.13088,9e-05,10.27131]
[1776802289501,49.05,75579.35,125.2,-0.13078,9e-05,10.266]
[1776802291950,49.06,75585.69,125.2,-0.13017,9e-05,10.23102]
[1776802292499,49.06,75585.69,125.2,-0.13017,9e-05,10.23102]
[1776802292539,49.06,75597.33,125.2,-0.12913,9e-05,10.17626]
[1776802293385,49.07,75612.17,125.2,-0.12787,9e-05,10.10893]
[1776802295419,49.08,75608.54,125.2,-0.12825,9e-05,10.12963]
[1776802295515,49.09,75600.06,125.2,-0.12907,9e-05,10.17286]
[1776802295678,49.09,75600.06,125.2,-0.12907,9e-05,10.17286]
[1776802295918,49.09,75600.06,125.2,-0.12907,9e-05,10.17286]
[1776802296196,49.09,75600.06,125.2,-0.12907,9e-05,10.17286]
[1776802296406,49.11,75582.61,125.2,-0.1307,9e-05,10.25955]
[1776802299144,49.11,75582.48,125.2,-0.13072,9e-05,10.2604]
[1776802304463,49.11,75585.07,125.2,-0.1305,9e-05,10.24905]
[1776802306188,49.12,75584.84,125.2,-0.13052,9e-05,10.25027]
[1776802306506,49.12,75584.84,125.2,-0.13052,9e-05,10.25027]
[1776802306607,49.12,75580.06,125.2,-0.13095,9e-05,10.27297]
[1776802306648,49.12,75580.06,125.2,-0.13095,9e-05,10.27297]
[1776802306658,49.12,75580.06,125.2,-0.13095,9e-05,10.27297]
[1776802307489,49.12,75576.43,125.2,-0.13128,9e-05,10.29039]
[1776802309399,49.12,75575.97,125.2,-0.13133,9e-05,10.29282]
[1776802309503,49.12,75573.76,125.2,-0.13153,9e-05,10.30351]
[1776802310293,49.12,75573.76,125.2,-0.13153,9e-05,10.30351]
[1776802311442,49.12,75571.11,125.2,-0.13178,9e-05,10.31645]
[1776802311517,49.12,75568.7,125.2,-0.132,9e-05,10.32824]
[1776802313066,49.12,75567.58,125.2,-0.13211,9e-05,10.33373]
[1776802313143,49.12,75567.58,125.2,-0.13211,9e-05,10.33373]
[1776802313229,49.12,75567.58,125.2,-0.13211,9e-05,10.33373]
[1776802313269,49.12,75567.58,125.2,-0.13211,9e-05,10.33373]
[1776802313518,49.12,75567.58,125.2,-0.13211,9e-05,10.33373]
[1776802313537,49.12,75567.58,125.2,-0.13211,9e-05,10.33373]
[1776802313574,49.12,75567.58,125.2,-0.13211,9e-05,10.33373]
[1776802313578,49.12,75567.58,125.2,-0.13211,9e-05,10.33373]
[1776802313581,49.12,75551.68,125.2,-0.13355,9e-05,10.40911]
[1776802314286,49.12,75551.68,125.2,-0.13355,9e-05,10.40911]
[1776802319601,49.13,75548.94,125.2,-0.13384,9e-05,10.42427]
[1776802321827,49.14,75547.74,125.2,-0.13397,9e-05,10.43116]
[1776802322595,49.14,75535.06,125.2,-0.13514,9e-05,10.49158]
[1776802322708,49.14,75535.06,125.2,-0.13514,9e-05,10.49158]
[1776802323330,49.14,75535.06,125.2,-0.13514,9e-05,10.49158]
[1776802323447,49.14,75535.06,125.2,-0.13514,9e-05,10.49158]
[1776802323976,49.14,75514.23,125.2,-0.13706,9e-05,10.59059]
[1776802326391,49.14,75500.71,125.2,-0.13833,9e-05,10.65555]
[1776802328266,49.14,75481.99,125.2,-0.14009,9e-05,10.74469]
[1776802328867,49.14,75472.58,125.2,-0.14097,9e-05,10.78941]
[1776802331371,49.14,75472.5,125.2,-0.14098,9e-05,10.78982]
[1776802331386,49.14,75472.15,125.2,-0.14101,9e-05,10.7915]
[1776802334503,49.15,75463.33,125.2,-0.14186,9e-05,10.83386]
[1776802334869,49.15,75463.33,125.2,-0.14186,9e-05,10.83386]
[1776802335041,49.15,75449.52,125.2,-0.14317,0.0001,10.89954]
[1776802337246,49.15,75441.68,125.2,-0.14393,0.0001,10.93737]
[1776802341337,49.15,75446.04,125.2,-0.14352,0.0001,10.9171]
[1776802341491,49.15,75446.04,125.2,-0.14352,0.0001,10.9171]
[1776802341529,49.15,75444.86,125.2,-0.14363,0.0001,10.92289]
[1776802342435,49.15,75465.34,125.2,-0.14169,9e-05,10.82562]
[1776802343868,49.15,75466.41,125.2,-0.14159,9e-05,10.82068]
[1776802344333,49.15,75480.11,125.2,-0.1403,9e-05,10.75565]
[1776802345511,49.15,75468.16,125.2,-0.14143,9e-05,10.81243]
[1776802348338,49.15,75478.01,125.2,-0.1405,9e-05,10.76569]
[1776802350498,49.15,75488.93,125.2,-0.13948,9e-05,10.71404]
[1776802351054,49.15,75488.93,125.2,-0.13948,9e-05,10.71404]
[1776802351112,49.15,75488.93,125.2,-0.13948,9e-05,10.71404]
[1776802351477,49.15,75491.89,125.2,-0.13915,9e-05,10.6948]
[1776802352131,49.15,75491.89,125.2,-0.13915,9e-05,10.6948]
[1776802352611,49.16,75523.32,125.2,-0.13624,9e-05,10.54593]
[1776802352677,49.16,75523.32,125.2,-0.13624,9e-05,10.54593]
[1776802353167,49.16,75523.32,125.2,-0.13624,9e-05,10.54593]
[1776802354471,49.16,75522.98,125.2,-0.13627,9e-05,10.54776]
[1776802358097,49.16,75522.23,125.2,-0.13636,9e-05,10.55208]
[1776802358554,49.16,75531.64,125.2,-0.1355,9e-05,10.50779]
[1776802361645,49.16,75534.0,125.2,-0.13529,9e-05,10.49681]
[1776802361654,49.16,75531.9,125.2,-0.13548,9e-05,10.50685]
[1776802365858,49.16,75537.38,125.2,-0.13498,9e-05,10.4811]
[1776802365959,49.16,75537.38,125.2,-0.13498,9e-05,10.4811]
[1776802366143,49.16,75537.38,125.2,-0.13498,9e-05,10.4811]
[1776802366353,49.16,75547.56,125.2,-0.13406,9e-05,10.43324]
[1776802367199,49.16,75547.56,125.2,-0.13406,9e-05,10.43324]
[1776802367294,49.16,75547.56,125.2,-0.13406,9e-05,10.43324]
[1776802367685,49.16,75549.24,125.2,-0.13391,9e-05,10.42529]
[1776802368027,49.16,75549.24,125.2,-0.13391,9e-05,10.42529]
[1776802368435,49.16,75549.24,125.2,-0.13391,9e-05,10.42529]
[1776802369614,49.17,75535.04,125.2,-0.13521,9e-05,10.49299]
[1776802370369,49.17,75523.4,125.2,-0.13628,9e-05,10.54822]
[1776802371726,49.17,75519.24,125.2,-0.13667,9e-05,10.56793]
[1776802372282,49.17,75519.24,125.2,-0.13667,9e-05,10.56793]
[1776802372608,49.17,75518.8,125.2,-0.13671,9e-05,10.57002]
[1776802378030,49.17,75520.03,125.2,-0.13661,9e-05,10.56493]
[1776802380486,49.17,75528.53,125.2,-0.13583,9e-05,10.52499]
[1776802381584,49.17,75547.74,125.2,-0.13408,9e-05,10.43447]
[1776802382068,49.17,75547.74,125.2,-0.13408,9e-05,10.43447]
[1776802382354,49.17,75547.74,125.2,-0.13408,9e-05,10.43447]
[1776802382385,49.17,75552.67,125.2,-0.13364,9e-05,10.41152]
[1776802383136,49.17,75552.67,125.2,-0.13364,9e-05,10.41152]
[1776802383437,49.17,75552.67,125.2,-0.13364,9e-05,10.41152]
[1776802383442,49.17,75556.47,125.2,-0.1333,9e-05,10.39397]
[1776802383720,49.17,75556.47,125.2,-0.1333,9e-05,10.39397]
[1776802385790,49.18,75557.08,125.2,-0.13325,9e-05,10.39122]
[1776802386698,49.18,75556.95,125.2,-0.13326,9e-05,10.39191]
[1776802387097,49.18,75556.58,125.2,-0.1333,9e-05,10.39366]
[1776802392198,49.18,75557.61,125.2,-0.13321,9e-05,10.38897]
[1776802392528,49.18,75557.61,125.2,-0.13321,9e-05,10.38897]
[1776802392777,49.18,75557.83,125.2,-0.13319,9e-05,10.38804]
[1776802393187,49.18,75567.33,125.2,-0.13233,9e-05,10.34318]
[1776802395793,49.18,75572.39,125.2,-0.13187,9e-05,10.31916]
[1776802395917,49.18,75572.39,125.2,-0.13187,9e-05,10.31916]
[1776802396734,49.18,75575.78,125.2,-0.13157,9e-05,10.30316]
[1776802396746,49.18,75575.78,125.2,-0.13157,9e-05,10.30316]
[1776802401734,49.18,75582.3,125.2,-0.13099,9e-05,10.27263]
[1776802402825,49.18,75586.34,125.2,-0.13063,9e-05,10.25366]
[1776802403007,49.18,75586.34,125.2,-0.13063,9e-05,10.25366]
[1776802403429,49.18,75594.4,125.2,-0.12991,9e-05,10.21578]
[1776802404140,49.18,75594.4,125.2,-0.12991,9e-05,10.21578]
[1776802404301,49.18,75594.4,125.2,-0.12991,9e-05,10.21578]
[1776802404457,49.18,75594.4,125.2,-0.12991,9e-05,10.21578]
[1776802404553,49.18,75576.42,125.2,-0.13152,9e-05,10.30067]
[1776802405570,49.18,75576.42,125.2,-0.13152,9e-05,10.30067]
[1776802405587,49.18,75576.42,125.2,-0.13152,9e-05,10.30067]
[1776802405701,49.18,75576.42,125.2,-0.13152,9e-05,10.30067]
[1776802405695,49.18,75552.5,125.2,-0.13368,9e-05,10.41379]
[1776802405746,49.18,75552.5,125.2,-0.13368,9e-05,10.41379]
[1776802406475,49.18,75547.05,125.2,-0.13418,9e-05,10.43956]
[1776802408854,49.18,75548.31,125.2,-0.13406,9e-05,10.43356]
[1776802409725,49.18,75545.66,125.2,-0.1343,9e-05,10.44608]
[1776802411844,49.18,75544.3,125.2,-0.13437,9e-05,10.44712]
[1776802413078,49.18,75539.96,125.2,-0.13477,9e-05,10.46762]
[1776802413081,49.18,75539.96,125.2,-0.13477,9e-05,10.46762]
[1776802413114,49.18,75539.96,125.2,-0.13477,9e-05,10.46762]
[1776802413135,49.18,75539.96,125.2,-0.13477,9e-05,10.46762]
[1776802413677,49.18,75534.25,125.2,-0.13529,9e-05,10.49457]
[1776802414294,49.18,75518.99,125.2,-0.13669,9e-05,10.56691]
[1776802416481,49.18,75506.51,125.2,-0.13785,9e-05,10.62597]
[1776802422246,49.18,75509.02,125.2,-0.13761,9e-05,10.61371]
[1776802424721,49.18,75541.83,125.2,-0.13459,9e-05,10.45824]
[1776802425196,49.18,75541.83,125.2,-0.13459,9e-05,10.45824]
[1776802425623,49.18,75554.03,125.2,-0.13348,9e-05,10.40072]
[1776802426770,49.18,75560.63,125.2,-0.13288,9e-05,10.36964]
[1776802426774,49.18,75560.63,125.2,-0.13288,9e-05,10.36964]
[1776802427219,49.18,75560.63,125.2,-0.13288,9e-05,10.36964]
[1776802427737,49.18,75560.63,125.2,-0.13288,9e-05,10.36964]
[1776802427392,49.18,75568.95,125.2,-0.13214,9e-05,10.33051]
[1776802428293,49.18,75568.95,125.2,-0.13214,9e-05,10.33051]
[1776802428400,49.18,75578.41,125.2,-0.13129,9e-05,10.28608]
[1776802429391,49.18,75578.41,125.2,-0.13129,9e-05,10.28608]
[1776802429407,49.18,75589.78,125.2,-0.13027,9e-05,10.23238]
[1776802433056,49.18,75583.86,125.2,-0.1308,9e-05,10.26013]
[1776802433435,49.18,75583.18,125.2,-0.13086,9e-05,10.26344]
[1776802434270,49.18,75583.18,125.2,-0.13086,9e-05,10.26344]
[1776802434652,49.18,75593.73,125.2,-0.12992,9e-05,10.21383]
[1776802434878,49.18,75593.73,125.2,-0.12992,9e-05,10.21383]
[1776802434974,49.18,75593.73,125.2,-0.12992,9e-05,10.21383]
[1776802435274,49.18,75593.73,125.2,-0.12992,9e-05,10.21383]
[1776802435699,49.18,75593.73,125.2,-0.12992,9e-05,10.21383]
[1776802435716,49.18,75595.97,125.2,-0.12972,9e-05,10.20345]
[1776802435784,49.18,75595.97,125.2,-0.12972,9e-05,10.20345]
[1776802436753,49.18,75600.53,125.2,-0.12932,9e-05,10.18198]
[1776802437020,49.18,75600.53,125.2,-0.12932,9e-05,10.18198]
[1776802437953,49.18,75594.28,125.2,-0.12987,9e-05,10.21142]
[1776802439306,49.18,75588.02,125.2,-0.13043,9e-05,10.24088]
[1776802440585,49.18,75586.4,125.2,-0.13057,9e-05,10.24844]
[1776802441806,49.18,75585.9,125.2,-0.13062,9e-05,10.25063]
[1776802442548,49.18,75585.9,125.2,-0.13062,9e-05,10.25063]
[1776802442617,49.18,75581.37,125.2,-0.13102,9e-05,10.27189]
[1776802443260,49.18,75581.37,125.2,-0.13102,9e-05,10.27189]
[1776802443487,49.18,75581.37,125.2,-0.13102,9e-05,10.27189]
[1776802443652,49.18,75581.37,125.2,-0.13102,9e-05,10.27189]
[1776802443729,49.18,75564.43,125.2,-0.13254,9e-05,10.35166]
[1776802444487,49.18,75564.43,125.2,-0.13254,9e-05,10.35166]
[1776802444779,49.18,75580.34,125.2,-0.13111,9e-05,10.27652]
[1776802445708,49.18,75593.03,125.2,-0.12997,9e-05,10.21656]
[1776802448523,49.18,75590.4,125.2,-0.1302,9e-05,10.2288]
[1776802448624,49.18,75586.77,125.2,-0.13052,9e-05,10.24581]
[1776802449550,49.18,75578.91,125.2,-0.13123,9e-05,10.28294]
[1776802452571,49.18,75563.97,125.2,-0.13257,9e-05,10.35347]
[1776802457606,49.17,75559.63,125.2,-0.13296,9e-05,10.37349]
[1776802462641,49.17,75550.8,125.2,-0.13375,9e-05,10.41468]
[1776802466743,49.17,75547.79,125.2,-0.13401,9e-05,10.42841]
[1776802467387,49.17,75547.25,125.2,-0.13406,9e-05,10.43093]
[1776802467487,49.17,75547.25,125.2,-0.13406,9e-05,10.43093]
[1776802467740,49.17,75547.25,125.2,-0.13406,9e-05,10.43093]
[1776802467797,49.17,75511.37,125.2,-0.13736,9e-05,10.60079]
[1776802468037,49.17,75511.37,125.2,-0.13736,9e-05,10.60079]
[1776802468683,49.17,75502.78,125.2,-0.13815,9e-05,10.64128]
[1776802469270,49.17,75502.78,125.2,-0.13815,9e-05,10.64128]
[1776802470274,49.17,75500.93,125.2,-0.13831,9e-05,10.64975]
[1776802470697,49.17,75499.8,125.2,-0.13841,9e-05,10.6548]
[1776802472049,49.17,75499.9,125.2,-0.13835,9e-05,10.64886]
[1776802472109,49.17,75499.9,125.2,-0.13835,9e-05,10.64886]
[1776802472126,49.17,75499.9,125.2,-0.13835,9e-05,10.64886]
[1776802472359,49.17,75499.9,125.2,-0.13835,9e-05,10.64886]
[1776802472416,49.17,75499.9,125.2,-0.13835,9e-05,10.64886]
[1776802472711,49.16,75528.06,125.2,-0.13574,9e-05,10.51507]
[1776802472808,49.16,75528.06,125.2,-0.13574,9e-05,10.51507]
[1776802473267,49.16,75528.06,125.2,-0.13574,9e-05,10.51507]
[1776802473804,49.16,75537.59,125.2,-0.13486,9e-05,10.46982]
[1776802474327,49.16,75537.59,125.2,-0.13486,9e-05,10.46982]
[1776802474345,49.16,75537.59,125.2,-0.13486,9e-05,10.46982]
[1776802474388,49.16,75537.59,125.2,-0.13486,9e-05,10.46982]
[1776802474728,49.16,75563.97,125.2,-0.13246,9e-05,10.34504]
[1776802476750,49.16,75590.27,125.2,-0.1301,9e-05,10.22087]
[1776802477171,49.16,75590.27,125.2,-0.1301,9e-05,10.22087]
[1776802477389,49.16,75590.27,125.2,-0.1301,9e-05,10.22087]
[1776802477748,49.16,75604.51,125.2,-0.12884,9e-05,10.15392]
[1776802479769,49.16,75607.77,125.2,-0.12855,9e-05,10.13859]
[1776802479891,49.16,75600.81,125.2,-0.12917,9e-05,10.17137]
[1776802480286,49.16,75600.81,125.2,-0.12917,9e-05,10.17137]
[1776802480480,49.16,75600.81,125.2,-0.12917,9e-05,10.17137]
[1776802480789,49.16,75621.06,125.2,-0.12738,9e-05,10.07612]
[1776802481076,49.16,75621.06,125.2,-0.12738,9e-05,10.07612]
[1776802483563,49.16,75621.12,125.2,-0.12737,9e-05,10.07577]
[1776802485810,49.16,75611.14,125.2,-0.12825,9e-05,10.12285]
[1776802486134,49.16,75611.14,125.2,-0.12825,9e-05,10.12285]
[1776802486395,49.16,75611.14,125.2,-0.12825,9e-05,10.12285]
[1776802487117,49.16,75609.73,125.2,-0.12838,9e-05,10.12938]
[1776802487176,49.16,75609.73,125.2,-0.12838,9e-05,10.12938]
[1776802489240,49.16,75603.17,125.2,-0.12895,9e-05,10.16014]
[1776802489631,49.16,75603.17,125.2,-0.12895,9e-05,10.16014]
[1776802489821,49.16,75603.17,125.2,-0.12895,9e-05,10.16014]
[1776802489683,49.16,75599.58,125.2,-0.12927,9e-05,10.1767]
[1776802490172,49.16,75599.58,125.2,-0.12927,9e-05,10.1767]
[1776802490255,49.16,75599.58,125.2,-0.12927,9e-05,10.1767]
[1776802490495,49.16,75599.58,125.2,-0.12927,9e-05,10.1767]
[1776802490592,49.16,75624.01,125.2,-0.12711,9e-05,10.0616]
[1776802492157,49.16,75630.25,125.2,-0.12656,9e-05,10.0323]
[1776802492604,49.16,75630.25,125.2,-0.12656,9e-05,10.0323]
[1776802493018,49.16,75624.59,125.2,-0.12705,9e-05,10.0585]
[1776802493195,49.16,75624.59,125.2,-0.12705,9e-05,10.0585]
[1776802493337,49.16,75624.59,125.2,-0.12705,9e-05,10.0585]
[1776802493581,49.16,75617.73,125.2,-0.12765,9e-05,10.09048]
[1776802494593,49.16,75617.73,125.2,-0.12765,9e-05,10.09048]
[1776802498674,49.16,75620.72,125.2,-0.12738,9e-05,10.07628]
[1776802499594,49.16,75616.86,125.2,-0.12772,9e-05,10.09437]
[1776802499691,49.16,75604.26,125.2,-0.12883,9e-05,10.15349]
[1776802499989,49.16,75604.26,125.2,-0.12883,9e-05,10.15349]
[1776802501838,49.16,75599.08,125.2,-0.12929,9e-05,10.17786]
[1776802501865,49.16,75599.08,125.2,-0.12929,9e-05,10.17786]
[1776802502831,49.16,75599.08,125.2,-0.12929,9e-05,10.17786]
[1776802502802,49.16,75588.15,125.2,-0.13026,9e-05,10.22924]
[1776802503563,49.16,75588.15,125.2,-0.13026,9e-05,10.22924]
[1776802503670,49.16,75577.32,125.2,-0.13123,9e-05,10.28014]
[1776802504690,49.16,75577.32,125.2,-0.13123,9e-05,10.28014]
[1776802506994,49.15,75576.94,125.2,-0.13125,9e-05,10.28158]
[1776802508121,49.15,75572.51,125.2,-0.13165,9e-05,10.30233]
[1776802508187,49.15,75571.0,125.2,-0.13178,9e-05,10.30926]
[1776802511157,49.15,75585.27,125.2,-0.1305,9e-05,10.24193]
[1776802513667,49.15,75567.71,125.2,-0.13208,9e-05,10.32493]
[1776802514795,49.15,75558.37,125.2,-0.13292,9e-05,10.36896]
[1776802516482,49.15,75554.94,125.2,-0.13323,9e-05,10.38505]
[1776802516488,49.15,75554.94,125.2,-0.13323,9e-05,10.38505]
[1776802516758,49.15,75554.94,125.2,-0.13323,9e-05,10.38505]
[1776802516789,49.15,75545.59,125.2,-0.13408,9e-05,10.42907]
[1776802517400,49.15,75545.59,125.2,-0.13408,9e-05,10.42907]
[1776802517454,49.15,75529.57,125.2,-0.13554,9e-05,10.50478]
[1776802517885,49.15,75529.57,125.2,-0.13554,9e-05,10.50478]
[1776802518450,49.15,75529.57,125.2,-0.13554,9e-05,10.50478]
[1776802518485,49.15,75529.57,125.2,-0.13554,9e-05,10.50478]
[1776802518507,49.15,75529.57,125.2,-0.13554,9e-05,10.50478]
[1776802519386,49.15,75524.48,125.2,-0.136,9e-05,10.52874]
[1776802520497,49.15,75522.93,125.2,-0.13614,9e-05,10.53593]
[1776802520564,49.15,75522.93,125.2,-0.13614,9e-05,10.53593]
[1776802520594,49.15,75522.93,125.2,-0.13614,9e-05,10.53593]
[1776802520853,49.15,75522.93,125.2,-0.13614,9e-05,10.53593]
[1776802521557,49.15,75535.13,125.2,-0.13502,9e-05,10.47784]
[1776802522052,49.15,75535.13,125.2,-0.13502,9e-05,10.47784]
[1776802522907,49.15,75537.94,125.2,-0.13476,9e-05,10.46454]
[1776802523442,49.15,75537.94,125.2,-0.13476,9e-05,10.46454]
[1776802523768,49.15,75537.94,125.2,-0.13476,9e-05,10.46454]
[1776802523889,49.15,75539.78,125.2,-0.13459,9e-05,10.45565]
[1776802524012,49.15,75539.78,125.2,-0.13459,9e-05,10.45565]
[1776802524107,49.15,75541.76,125.2,-0.13441,9e-05,10.44628]
[1776802525344,49.15,75550.17,125.2,-0.13364,9e-05,10.40629]
[1776802526706,49.15,75550.17,125.2,-0.13364,9e-05,10.40629]
[1776802526727,49.15,75549.2,125.2,-0.13372,9e-05,10.41059]
[1776802527376,49.15,75536.57,125.2,-0.13487,9e-05,10.4703]
[1776802529466,49.15,75529.2,125.2,-0.13555,9e-05,10.50509]
[1776802531411,49.15,75542.05,125.2,-0.13437,9e-05,10.4442]
[1776802532091,49.14,75544.68,125.2,-0.13407,9e-05,10.42611]
[1776802532718,49.14,75540.83,125.2,-0.13442,9e-05,10.44413]
[1776802533132,49.14,75540.83,125.2,-0.13442,9e-05,10.44413]
[1776802533471,49.14,75540.83,125.2,-0.13442,9e-05,10.44413]
[1776802533681,49.14,75537.2,125.2,-0.13475,9e-05,10.46143]
[1776802535827,49.14,75533.06,125.2,-0.13513,9e-05,10.48114]
[1776802535886,49.14,75525.89,125.2,-0.13579,9e-05,10.51521]
[1776802536194,49.14,75520.01,125.2,-0.13633,9e-05,10.54307]
[1776802537222,49.14,75520.01,125.2,-0.13633,9e-05,10.54307]
[1776802537976,49.14,75517.92,125.2,-0.13652,9e-05,10.55266]
[1776802538087,49.14,75517.92,125.2,-0.13652,9e-05,10.55266]
[1776802542772,49.14,75517.4,125.2,-0.13656,9e-05,10.55465]
[1776802543131,49.14,75515.12,125.2,-0.13676,9e-05,10.56517]
[1776802543245,49.14,75507.04,125.2,-0.13751,9e-05,10.60348]
[1776802548714,49.14,75499.9,125.2,-0.13817,9e-05,10.63709]
[1776802554294,49.14,75502.63,125.2,-0.13791,9e-05,10.62355]
[1776802559554,49.13,75495.35,125.2,-0.13857,9e-05,10.6575]
[1776802560370,49.13,75487.46,125.2,-0.1393,9e-05,10.69467]
[1776802561260,49.13,75487.46,125.2,-0.1393,9e-05,10.69467]
[1776802561539,49.13,75487.46,125.2,-0.1393,9e-05,10.69467]
[1776802561677,49.13,75487.46,125.2,-0.1393,9e-05,10.69467]
[1776802563130,49.13,75477.69,125.2,-0.14021,9e-05,10.74046]
[1776802566417,49.13,75474.58,125.2,-0.14048,9e-05,10.75436]
[1776802568425,49.12,75487.41,125.2,-0.13927,9e-05,10.69273]
[1776802573728,49.12,75484.77,125.2,-0.1395,9e-05,10.70447]
[1776802573908,49.12,75493.33,125.2,-0.13869,9e-05,10.66359]
[1776802575717,49.12,75510.4,125.2,-0.1371,9e-05,10.58229]
[1776802580981,49.12,75504.15,125.2,-0.13767,9e-05,10.61163]
[1776802583910,49.12,75489.53,125.2,-0.13903,9e-05,10.68072]
[1776802586628,49.11,75477.72,125.2,-0.14013,9e-05,10.7362]
[1776802587621,49.11,75494.15,125.2,-0.13858,9e-05,10.65786]
[1776802589635,49.11,75503.71,125.2,-0.13769,9e-05,10.61217]
[1776802593663,49.11,75495.27,125.2,-0.13841,9e-05,10.6465]
[1776802595678,49.11,75487.7,125.2,-0.13911,9e-05,10.68217]
[1776802597819,49.11,75498.85,125.2,-0.13806,9e-05,10.62883]
[1776802601720,49.11,75508.55,125.2,-0.13715,9e-05,10.58235]
[1776802603128,49.11,75511.32,125.2,-0.1369,9e-05,10.56914]
[1776802603737,49.1,75514.26,125.2,-0.13662,9e-05,10.55488]
[1776802604838,49.1,75514.26,125.2,-0.13662,9e-05,10.55488]
[1776802604926,49.1,75514.26,125.2,-0.13662,9e-05,10.55488]
[1776802605702,49.1,75514.7,125.2,-0.13657,9e-05,10.5525]
[1776802605911,49.1,75520.41,125.2,-0.13604,9e-05,10.52498]
[1776802606081,49.1,75520.41,125.2,-0.13604,9e-05,10.52498]
[1776802606145,49.1,75520.41,125.2,-0.13604,9e-05,10.52498]
[1776802606284,49.1,75520.41,125.2,-0.13604,9e-05,10.52498]
[1776802606370,49.1,75520.41,125.2,-0.13604,9e-05,10.52498]
[1776802606944,49.1,75529.43,125.2,-0.1352,9e-05,10.4817]
[1776802607032,49.1,75529.43,125.2,-0.1352,9e-05,10.4817]
[1776802607074,49.1,75529.43,125.2,-0.1352,9e-05,10.4817]
[1776802607765,49.1,75545.12,125.2,-0.13375,9e-05,10.40691]
[1776802609383,49.1,75545.4,125.2,-0.13372,9e-05,10.40524]
[1776802611330,49.09,75553.09,125.2,-0.13301,9e-05,10.36816]
[1776802613049,49.09,75547.92,125.2,-0.13347,9e-05,10.39204]
[1776802613916,49.09,75551.7,125.2,-0.13312,9e-05,10.37401]
[1776802615821,49.09,75562.92,125.2,-0.1321,9e-05,10.32071]
[1776802619382,49.09,75566.44,125.2,-0.13178,9e-05,10.30398]
[1776802619858,49.09,75560.79,125.2,-0.13229,9e-05,10.33069]
[1776802623831,49.09,75566.63,125.2,-0.13175,9e-05,10.30239]
[1776802624020,49.09,75570.71,125.2,-0.13138,9e-05,10.28291]
[1776802624026,49.09,75570.71,125.2,-0.13138,9e-05,10.28291]
[1776802624433,49.09,75570.71,125.2,-0.13138,9e-05,10.28291]
[1776802624897,49.08,75589.88,125.2,-0.12966,9e-05,10.19206]
[1776802629933,49.08,75590.72,125.2,-0.12957,9e-05,10.18715]
[1776802633733,49.08,75588.72,125.2,-0.12974,9e-05,10.19601]
[1776802633768,49.08,75588.72,125.2,-0.12974,9e-05,10.19601]
[1776802633962,49.08,75588.72,125.2,-0.12974,9e-05,10.19601]
[1776802633966,49.08,75579.8,125.2,-0.13053,9e-05,10.23792]
[1776802634973,49.08,75567.11,125.2,-0.13167,9e-05,10.29777]
[1776802635919,49.08,75567.11,125.2,-0.13167,9e-05,10.29777]
[1776802637378,49.08,75564.26,125.2,-0.13192,9e-05,10.31086]
[1776802637667,49.08,75564.26,125.2,-0.13192,9e-05,10.31086]
[1776802637994,49.08,75575.12,125.2,-0.13094,9e-05,10.25931]
[1776802638406,49.08,75575.12,125.2,-0.13094,9e-05,10.25931]
[1776802640141,49.07,75576.53,125.2,-0.13076,9e-05,10.25002]
[1776802640156,49.07,75576.53,125.2,-0.13076,9e-05,10.25002]
[1776802640306,49.07,75576.53,125.2,-0.13076,9e-05,10.25002]
[1776802641444,49.07,75577.48,125.2,-0.13067,9e-05,10.24553]
[1776802641479,49.05,75585.4,125.2,-0.12992,9e-05,10.20543]
[1776802642257,49.05,75585.4,125.2,-0.12992,9e-05,10.20543]
[1776802642643,49.05,75585.4,125.2,-0.12992,9e-05,10.20543]
[1776802642687,49.05,75593.85,125.2,-0.12916,9e-05,10.16518]
[1776802643195,49.05,75593.85,125.2,-0.12916,9e-05,10.16518]
[1776802644692,49.05,75597.16,125.2,-0.12886,9e-05,10.14943]
[1776802644785,49.05,75606.31,125.2,-0.12805,9e-05,10.10622]
[1776802646488,49.05,75611.61,125.2,-0.12758,9e-05,10.08125]
[1776802646672,49.05,75611.61,125.2,-0.12758,9e-05,10.08125]
[1776802646819,49.05,75615.47,125.2,-0.12724,9e-05,10.06303]
[1776802648102,49.05,75621.74,125.2,-0.12669,9e-05,10.03335]
[1776802648104,49.05,75621.74,125.2,-0.12669,9e-05,10.03335]
[1776802648115,49.05,75621.74,125.2,-0.12669,9e-05,10.03335]
[1776802648227,49.05,75621.74,125.2,-0.12669,9e-05,10.03335]
[1776802650550,49.05,75624.19,125.2,-0.12647,9e-05,10.02151]
[1776802650716,49.05,75624.19,125.2,-0.12647,9e-05,10.02151]
[1776802651119,49.05,75624.52,125.2,-0.12643,9e-05,10.01981]
[1776802651121,49.05,75624.52,125.2,-0.12643,9e-05,10.01981]
[1776802651189,49.05,75624.52,125.2,-0.12643,9e-05,10.01981]
[1776802651255,49.05,75624.52,125.2,-0.12643,9e-05,10.01981]
[1776802652486,49.05,75618.34,125.2,-0.12692,9e-05,10.04358]
[1776802652541,49.05,75609.29,125.2,-0.12771,9e-05,10.08577]
[1776802655489,49.05,75607.6,125.2,-0.12786,9e-05,10.09368]
[1776802655665,49.05,75607.6,125.2,-0.12786,9e-05,10.09368]
[1776802655713,49.05,75607.24,125.2,-0.12789,9e-05,10.09526]
[1776802656197,49.05,75619.21,125.2,-0.12683,9e-05,10.03889]
[1776802660776,49.05,75623.51,125.2,-0.12645,9e-05,10.01817]
[1776802660984,49.05,75623.51,125.2,-0.12645,9e-05,10.01817]
[1776802661143,49.04,75622.9,125.2,-0.1265,9e-05,10.02074]
[1776802666194,49.04,75630.21,125.2,-0.12585,9e-05,9.98576]
[1776802667286,49.04,75630.21,125.2,-0.12585,9e-05,9.98576]
[1776802667317,49.04,75630.21,125.2,-0.12585,9e-05,9.98576]
[1776802667369,49.04,75630.21,125.2,-0.12585,9e-05,9.98576]
[1776802667482,49.04,75630.21,125.2,-0.12585,9e-05,9.98576]
[1776802668847,49.04,75642.85,125.2,-0.12474,9e-05,9.92616]
[1776802670745,49.04,75643.9,125.2,-0.12465,9e-05,9.92122]
[1776802671058,49.04,75645.62,125.2,-0.1245,9e-05,9.91314]
[1776802671589,49.04,75645.62,125.2,-0.1245,9e-05,9.91314]
[1776802672005,49.04,75645.62,125.2,-0.1245,9e-05,9.91314]
[1776802672034,49.04,75642.82,125.2,-0.12474,9e-05,9.92627]
[1776802672144,49.04,75642.82,125.2,-0.12474,9e-05,9.92627]
[1776802672252,49.04,75642.82,125.2,-0.12474,9e-05,9.92627]
[1776802672840,49.04,75641.47,125.2,-0.12486,9e-05,9.93257]
[1776802673727,49.04,75641.47,125.2,-0.12486,9e-05,9.93257]
[1776802674091,49.04,75635.86,125.2,-0.12535,9e-05,9.95886]
[1776802675825,49.04,75635.27,125.2,-0.1254,9e-05,9.96163]
[1776802676784,49.04,75635.94,125.2,-0.12534,9e-05,9.95833]
[1776802677314,49.04,75636.22,125.2,-0.12531,9e-05,9.95694]
[1776802678280,49.04,75627.09,125.2,-0.12611,9e-05,9.99979]
[1776802680881,49.04,75624.14,125.2,-0.12636,9e-05,10.01354]
[1776802682744,49.04,75617.24,125.2,-0.12696,9e-05,10.04572]
[1776802682752,49.04,75617.24,125.2,-0.12696,9e-05,10.04572]
[1776802682763,49.04,75617.24,125.2,-0.12696,9e-05,10.04572]
[1776802682774,49.04,75617.24,125.2,-0.12696,9e-05,10.04572]
[1776802682796,49.04,75617.24,125.2,-0.12696,9e-05,10.04572]
[1776802682883,49.04,75617.24,125.2,-0.12696,9e-05,10.04572]
[1776802684004,49.04,75615.5,125.2,-0.12711,9e-05,10.05352]
[1776802684124,49.04,75609.41,125.2,-0.12764,9e-05,10.08196]
[1776802684292,49.04,75609.41,125.2,-0.12764,9e-05,10.08196]
[1776802684330,49.04,75609.41,125.2,-0.12764,9e-05,10.08196]
[1776802684352,49.04,75609.41,125.2,-0.12764,9e-05,10.08196]
[1776802684470,49.04,75609.41,125.2,-0.12764,9e-05,10.08196]
[1776802684505,49.04,75609.41,125.2,-0.12764,9e-05,10.08196]
[1776802684691,49.04,75609.41,125.2,-0.12764,9e-05,10.08196]
[1776802684976,49.04,75609.41,125.2,-0.12764,9e-05,10.08196]
[1776802685002,49.04,75600.1,125.2,-0.12846,9e-05,10.12571]
[1776802686729,49.04,75599.96,125.2,-0.12847,9e-05,10.12637]
[1776802686912,49.04,75599.96,125.2,-0.12847,9e-05,10.12637]
[1776802686975,49.04,75599.96,125.2,-0.12847,9e-05,10.12637]
[1776802686975,49.03,75602.17,125.2,-0.12827,9e-05,10.11535]
[1776802688042,49.03,75599.45,125.2,-0.12851,9e-05,10.12821]
[1776802688761,49.03,75599.45,125.2,-0.12851,9e-05,10.12821]
[1776802688864,49.03,75597.15,125.2,-0.12871,9e-05,10.1389]
[1776802689357,49.03,75606.14,125.2,-0.12791,9e-05,10.0965]
[1776802691784,49.03,75607.66,125.2,-0.12777,9e-05,10.08905]
[1776802693679,49.03,75609.52,125.2,-0.1276,9e-05,10.07973]
[1776802694313,49.03,75605.47,125.2,-0.12795,9e-05,10.09827]
[1776802694568,49.03,75605.47,125.2,-0.12795,9e-05,10.09827]
[1776802695117,49.03,75610.32,125.2,-0.12752,9e-05,10.07541]
[1776802695671,49.02,75623.0,125.2,-0.1264,9e-05,10.01515]
[1776802696830,49.02,75623.0,125.2,-0.1264,9e-05,10.01515]
[1776802699128,49.02,75631.57,125.2,-0.12564,9e-05,9.97438]
[1776802703113,49.02,75639.89,125.2,-0.12491,9e-05,9.93496]
[1776802704751,49.02,75640.04,125.2,-0.12489,9e-05,9.93425]
[1776802707489,49.02,75630.13,125.2,-0.12575,9e-05,9.9806]
[1776802708723,49.02,75630.13,125.2,-0.12575,9e-05,9.9806]
[1776802709047,49.02,75630.13,125.2,-0.12575,9e-05,9.9806]
[1776802709253,49.02,75630.21,125.2,-0.12574,9e-05,9.97999]
[1776802711982,49.02,75630.24,125.2,-0.12574,9e-05,9.97973]
[1776802712524,49.02,75611.8,125.2,-0.1273,9e-05,10.06096]
[1776802713872,49.02,75611.8,125.2,-0.1273,9e-05,10.06096]
[1776802714037,49.02,75609.56,125.2,-0.12749,9e-05,10.07112]
[1776802714538,49.02,75599.78,125.2,-0.12835,9e-05,10.11724]
[1776802717232,49.02,75596.31,125.2,-0.12865,9e-05,10.13324]
[1776802717273,49.02,75596.31,125.2,-0.12865,9e-05,10.13324]
[1776802717518,49.02,75596.31,125.2,-0.12865,9e-05,10.13324]
[1776802717559,49.01,75580.72,125.2,-0.13004,9e-05,10.20661]
[1776802722594,49.01,75580.05,125.2,-0.13009,9e-05,10.20949]
[1776802725493,49.01,75579.91,125.2,-0.1301,9e-05,10.21001]
[1776802730575,49.01,75577.64,125.2,-0.1303,9e-05,10.22034]
[1776802731352,49.01,75574.03,125.2,-0.13062,9e-05,10.23733]
[1776802732676,49.01,75566.93,125.2,-0.13126,9e-05,10.27082]
[1776802732857,49.01,75550.33,125.2,-0.13276,9e-05,10.34928]
[1776802735083,49.01,75541.73,125.2,-0.13353,9e-05,10.38949]
[1776802735259,49.01,75541.73,125.2,-0.13353,9e-05,10.38949]
[1776802739322,49.0,75550.51,125.2,-0.13271,9e-05,10.34669]
[1776802739657,49.0,75550.51,125.2,-0.13271,9e-05,10.34669]
[1776802742698,49.0,75558.53,125.2,-0.13197,9e-05,10.30799]
[1776802747788,49.0,75556.77,125.2,-0.1321,9e-05,10.31515]
[1776802752823,48.99,75561.42,125.2,-0.13167,9e-05,10.29211]
[1776802757605,48.99,75557.0,125.2,-0.13205,9e-05,10.31227]
[1776802758217,48.99,75557.98,125.2,-0.13196,9e-05,10.30741]
[1776802759943,48.99,75559.69,125.2,-0.1318,9e-05,10.2991]
[1776802760338,48.99,75560.71,125.2,-0.1317,9e-05,10.29407]
[1776802761350,48.99,75561.26,125.2,-0.13165,9e-05,10.29127]
[1776802761699,48.99,75561.26,125.2,-0.13165,9e-05,10.29127]
[1776802762050,48.99,75561.26,125.2,-0.13165,9e-05,10.29127]
[1776802762704,48.98,75562.69,125.2,-0.13152,9e-05,10.28431]
[1776802763412,48.98,75563.04,125.2,-0.13148,9e-05,10.28247]
[1776802763964,48.98,75563.04,125.2,-0.13148,9e-05,10.28247]
[1776802763979,48.98,75574.31,125.2,-0.13046,9e-05,10.22894]
[1776802768903,48.98,75575.55,125.2,-0.13035,9e-05,10.2227]
[1776802769223,48.98,75574.04,125.2,-0.13048,9e-05,10.22974]
[1776802769766,48.98,75574.04,125.2,-0.13048,9e-05,10.22974]
[1776802769779,48.98,75574.04,125.2,-0.13048,9e-05,10.22974]
[1776802769807,48.98,75574.04,125.2,-0.13048,9e-05,10.22974]
[1776802769814,48.98,75574.04,125.2,-0.13048,9e-05,10.22974]
[1776802769884,48.98,75574.04,125.2,-0.13048,9e-05,10.22974]
[1776802769933,48.98,75574.04,125.2,-0.13048,9e-05,10.22974]
[1776802769962,48.98,75583.68,125.2,-0.12962,9e-05,10.18414]
[1776802770983,48.98,75583.68,125.2,-0.12962,9e-05,10.18414]
[1776802771729,48.98,75584.33,125.2,-0.12956,9e-05,10.18096]
[1776802771980,48.98,75580.22,125.2,-0.12986,9e-05,10.19467]
[1776802775300,48.98,75574.04,125.2,-0.1304,9e-05,10.22312]
[1776802775305,48.98,75574.04,125.2,-0.1304,9e-05,10.22312]
[1776802775441,48.98,75574.04,125.2,-0.1304,9e-05,10.22312]
[1776802775828,48.98,75574.04,125.2,-0.1304,9e-05,10.22312]
[1776802776011,48.98,75567.57,125.2,-0.13098,9e-05,10.25365]
[1776802781046,48.97,75568.08,125.2,-0.13092,9e-05,10.25046]
[1776802786081,48.97,75567.37,125.2,-0.13097,9e-05,10.25319]
[1776802789114,48.97,75565.8,125.2,-0.13111,9e-05,10.26036]
[1776802789121,48.97,75556.13,125.2,-0.13198,9e-05,10.30604]
[1776802789670,48.97,75556.13,125.2,-0.13198,9e-05,10.30604]
[1776802790110,48.97,75540.28,125.2,-0.13342,9e-05,10.38101]
[1776802792286,48.97,75538.21,125.2,-0.1336,9e-05,10.39022]
[1776802797564,48.96,75534.89,125.2,-0.13387,9e-05,10.40436]
[1776802798172,48.96,75535.72,125.2,-0.13379,9e-05,10.40008]
[1776802799370,48.96,75535.72,125.2,-0.13378,9e-05,10.39994]
[1776802800141,48.96,75537.27,125.2,-0.13364,9e-05,10.39226]
[1776802803669,48.95,75536.67,125.2,-0.13368,9e-05,10.39447]
[1776802806109,48.95,75547.16,125.2,-0.1327,9e-05,10.34352]
[1776802809180,48.95,75550.99,125.2,-0.13234,9e-05,10.32488]
[1776802810939,48.95,75558.71,125.2,-0.13164,9e-05,10.28809]
[1776802814080,48.94,75562.29,125.2,-0.13131,9e-05,10.27069]
[1776802815200,48.94,75566.05,125.2,-0.13096,9e-05,10.25248]
[1776802816087,48.94,75566.05,125.2,-0.13096,9e-05,10.25248]
[1776802816557,48.94,75567.02,125.2,-0.13088,9e-05,10.24778]
[1776802821754,48.94,75566.51,125.2,-0.13091,9e-05,10.24978]
[1776802823349,48.94,75574.69,125.2,-0.13017,9e-05,10.21073]
[1776802824352,48.94,75574.69,125.2,-0.13017,9e-05,10.21073]
[1776802824465,48.94,75574.69,125.2,-0.13017,9e-05,10.21073]
[1776802824805,48.94,75574.69,125.2,-0.13017,9e-05,10.21073]
[1776802824840,48.94,75574.69,125.2,-0.13017,9e-05,10.21073]
[1776802825088,48.94,75578.09,125.2,-0.12986,9e-05,10.1944]
[1776802825226,48.94,75578.09,125.2,-0.12986,9e-05,10.1944]
[1776802826734,48.94,75584.18,125.2,-0.12932,9e-05,10.16558]
[1776802826948,48.94,75584.18,125.2,-0.12932,9e-05,10.16558]
[1776802827813,48.94,75596.03,125.2,-0.12826,9e-05,10.10916]
[1776802831738,48.94,75594.76,125.2,-0.12837,9e-05,10.11497]
[1776802831769,48.94,75594.07,125.2,-0.12837,9e-05,10.1127]
[1776802836346,48.94,75591.43,125.2,-0.1286,9e-05,10.12494]
[1776802837164,48.94,75591.43,125.2,-0.1286,9e-05,10.12494]
[1776802837454,48.93,75591.28,125.2,-0.12861,9e-05,10.12545]
[1776802840815,48.93,75599.21,125.2,-0.1279,9e-05,10.08754]
[1776802842915,48.93,75607.42,125.2,-0.12717,9e-05,10.04871]
[1776802848519,48.93,75605.12,125.2,-0.12737,9e-05,10.05948]
[1776802849370,48.93,75608.37,125.2,-0.12708,9e-05,10.04409]
[1776802850168,48.93,75619.73,125.2,-0.12608,9e-05,9.99037]
[1776802853620,48.93,75624.01,125.2,-0.1257,9e-05,9.96997]
[1776802853885,48.93,75624.01,125.2,-0.1257,9e-05,9.96997]
[1776802854902,48.93,75624.55,125.2,-0.12565,9e-05,9.96723]
[1776802854943,48.93,75624.55,125.2,-0.12565,9e-05,9.96723]
[1776802863271,48.93,75625.08,125.2,-0.12559,9e-05,9.96417]
[1776802867629,48.93,75624.85,125.2,-0.12561,9e-05,9.96488]
[1776802869719,48.93,75618.73,125.2,-0.12614,9e-05,9.99355]
[1776802870757,48.92,75616.27,125.2,-0.12635,9e-05,10.00491]
[1776802871702,48.92,75601.99,125.2,-0.12761,9e-05,10.07216]
[1776802876671,48.92,75601.17,125.2,-0.12767,9e-05,10.07511]
[1776802876772,48.92,75601.61,125.2,-0.12762,9e-05,10.07253]
[1776802880075,48.92,75614.58,125.2,-0.12647,9e-05,10.01095]
[1776802881711,48.92,75611.87,125.2,-0.1267,9e-05,10.02369]
[1776802881807,48.92,75609.85,125.2,-0.12688,9e-05,10.03315]
[1776802885800,48.91,75598.76,125.2,-0.12785,9e-05,10.08492]
[1776802887814,48.91,75608.14,125.2,-0.12701,9e-05,10.03988]
[1776802889365,48.91,75606.08,125.2,-0.12719,9e-05,10.0494]
[1776802889828,48.91,75603.39,125.2,-0.12742,9e-05,10.06208]
[1776802890307,48.91,75603.39,125.2,-0.12742,9e-05,10.06208]
[1776802890639,48.91,75603.39,125.2,-0.12742,9e-05,10.06208]
[1776802891177,48.91,75603.39,125.2,-0.12742,9e-05,10.06208]
[1776802891251,48.91,75579.66,125.2,-0.12948,9e-05,10.16894]
[1776802891380,48.91,75579.66,125.2,-0.12948,9e-05,10.16894]
[1776802892118,48.91,75579.66,125.2,-0.12948,9e-05,10.16894]
[1776802892121,48.91,75566.46,125.2,-0.13066,9e-05,10.23146]
[1776802893010,48.91,75566.46,125.2,-0.13066,9e-05,10.23146]
[1776802897319,48.91,75569.0,125.2,-0.13042,9e-05,10.21884]
[1776802899650,48.91,75579.01,125.2,-0.12952,9e-05,10.17099]
[1776802901678,48.91,75580.08,125.2,-0.12942,9e-05,10.16558]
[1776802902030,48.91,75580.08,125.2,-0.12942,9e-05,10.16558]
[1776802902087,48.9,75581.15,125.2,-0.12932,9e-05,10.16034]
[1776802905815,48.9,75582.8,125.2,-0.12916,9e-05,10.15202]
[1776802907387,48.9,75573.2,125.2,-0.13001,9e-05,10.19709]
[1776802912970,48.9,75568.53,125.2,-0.13041,9e-05,10.21798]
[1776802913399,48.9,75563.64,125.2,-0.13084,9e-05,10.24089]
[1776802914149,48.9,75563.64,125.2,-0.13084,9e-05,10.24089]
[1776802916693,48.89,75558.55,125.2,-0.13129,9e-05,10.26407]
[1776802917027,48.89,75557.15,125.2,-0.13141,9e-05,10.27054]
[1776802922062,48.89,75554.4,125.2,-0.13164,9e-05,10.28266]
[1776802923069,48.89,75563.88,125.2,-0.13078,9e-05,10.2375]
[1776802926664,48.89,75568.46,125.2,-0.13036,9e-05,10.2155]
[1776802926712,48.89,75568.46,125.2,-0.13036,9e-05,10.2155]
[1776802927097,48.88,75568.25,125.2,-0.13038,9e-05,10.21626]
[1776802929277,48.88,75569.23,125.2,-0.13029,9e-05,10.21135]
[1776802934146,48.88,75580.98,125.2,-0.12921,9e-05,10.15439]
[1776802934355,48.88,75580.98,125.2,-0.12921,9e-05,10.15439]
[1776802940188,48.88,75586.31,125.2,-0.12872,9e-05,10.12831]
[1776802945223,48.87,75588.96,125.2,-0.12847,9e-05,10.11515]
[1776802950259,48.87,75591.55,125.2,-0.12823,9e-05,10.10235]
[1776802955294,48.87,75595.03,125.2,-0.12786,9e-05,10.08023]
[1776802958514,48.87,75597.22,125.2,-0.12766,9e-05,10.06968]
[1776802959337,48.87,75600.81,125.2,-0.12734,9e-05,10.05245]
[1776802964857,48.86,75602.63,125.2,-0.12716,9e-05,10.043]
[1776802970414,48.86,75604.46,125.2,-0.12698,9e-05,10.03294]
[1776802975449,48.86,75603.83,125.2,-0.12701,9e-05,10.03491]
[1776802980940,48.85,75605.14,125.2,-0.12688,9e-05,10.02794]
[1776802980971,48.85,75605.14,125.2,-0.12688,9e-05,10.02794]
[1776802981882,48.85,75610.1,125.2,-0.12644,9e-05,10.00415]
[1776802983464,48.85,75619.93,125.2,-0.12557,9e-05,9.9576]
[1776802983768,48.85,75619.93,125.2,-0.12557,9e-05,9.9576]
[1776802984727,48.85,75615.22,125.2,-0.12598,9e-05,9.97959]
[1776802985203,48.85,75615.22,125.2,-0.12598,9e-05,9.97959]
[1776802985777,48.85,75614.27,125.2,-0.12606,9e-05,9.98367]
[1776802986172,48.85,75614.27,125.2,-0.12606,9e-05,9.98367]
[1776802986189,48.85,75614.27,125.2,-0.12606,9e-05,9.98367]
[1776802986212,48.85,75614.27,125.2,-0.12606,9e-05,9.98367]
[1776802986813,48.85,75614.52,125.2,-0.12603,9e-05,9.98236]
[1776802986979,48.85,75614.52,125.2,-0.12603,9e-05,9.98236]
[1776802987951,48.85,75620.73,125.2,-0.12548,9e-05,9.9528]
[1776802988109,48.85,75620.73,125.2,-0.12548,9e-05,9.9528]
[1776802991052,48.84,75623.85,125.2,-0.1252,9e-05,9.93763]
[1776802996332,48.84,75624.49,125.2,-0.12514,9e-05,9.93402]
[1776803001387,48.84,75623.43,125.2,-0.12521,9e-05,9.93805]
[1776803001518,48.84,75623.43,125.2,-0.12521,9e-05,9.93805]
[1776803003645,48.84,75606.63,125.2,-0.12668,9e-05,10.01696]
[1776803005044,48.84,75606.63,125.2,-0.12668,9e-05,10.01696]
[1776803007342,48.84,75607.22,125.2,-0.12662,9e-05,10.01385]
[1776803009358,48.83,75603.26,125.2,-0.12697,9e-05,10.03226]
[1776803009688,48.83,75597.81,125.2,-0.12744,9e-05,10.05766]
[1776803011487,48.83,75598.8,125.2,-0.1273,9e-05,10.04763]
[1776803012031,48.83,75598.8,125.2,-0.1273,9e-05,10.04763]
[1776803012132,48.83,75604.22,125.2,-0.12682,9e-05,10.02183]
[1776803014723,48.83,75612.02,125.2,-0.12612,9e-05,9.9847]
[1776803019758,48.83,75613.11,125.2,-0.12602,9e-05,9.9791]
[1776803022128,48.83,75615.12,125.2,-0.12584,9e-05,9.96951]
[1776803022198,48.83,75615.87,125.2,-0.12577,9e-05,9.9658]
[1776803027814,48.83,75608.28,125.2,-0.12645,9e-05,10.00223]
[1776803032849,48.83,75607.19,125.2,-0.12655,9e-05,10.00769]
[1776803037885,48.83,75608.97,125.2,-0.1264,9e-05,9.99955]
[1776803042919,48.83,75607.93,125.2,-0.1265,9e-05,10.00477]
[1776803047955,48.83,75616.78,125.2,-0.12572,9e-05,9.96313]
[1776803053002,48.84,75622.12,125.2,-0.12526,9e-05,9.93853]
[1776803058037,48.84,75623.74,125.2,-0.12514,9e-05,9.93169]
[1776803059013,48.84,75623.74,125.2,-0.12514,9e-05,9.93169]
[1776803060349,48.84,75625.94,125.2,-0.12495,9e-05,9.92148]
[1776803061214,48.84,75626.82,125.2,-0.12487,9e-05,9.91735]
[1776803067101,48.84,75629.87,125.2,-0.12461,9e-05,9.90342]
[1776803069354,48.84,75629.94,125.2,-0.12461,9e-05,9.90314]
[1776803070386,48.84,75630.94,125.2,-0.12452,9e-05,9.89848]
[1776803070123,48.84,75631.64,125.2,-0.12446,9e-05,9.89504]
[1776803075288,48.84,75631.04,125.2,-0.12445,9e-05,9.892]
[1776803076717,48.84,75629.45,125.2,-0.12458,9e-05,9.89923]
[1776803077171,48.84,75631.35,125.2,-0.12441,9e-05,9.8901]
[1776803078683,48.84,75632.16,125.2,-0.12434,9e-05,9.88612]
[1776803078721,48.84,75632.16,125.2,-0.12434,9e-05,9.88612]
[1776803079435,48.84,75632.16,125.2,-0.12434,9e-05,9.88612]
[1776803085204,48.83,75636.43,125.2,-0.12395,9e-05,9.86511]
[1776803085237,48.83,75636.43,125.2,-0.12395,9e-05,9.86511]
[1776803085383,48.83,75636.43,125.2,-0.12395,9e-05,9.86511]
[1776803085417,48.83,75636.43,125.2,-0.12395,9e-05,9.86511]
[1776803086302,48.83,75655.4,125.2,-0.12231,9e-05,9.77558]
[1776803086772,48.83,75655.4,125.2,-0.12231,9e-05,9.77558]
[1776803086926,48.83,75655.4,125.2,-0.12231,9e-05,9.77558]
[1776803087241,48.83,75661.23,125.2,-0.1218,9e-05,9.74821]
[1776803091672,48.84,75665.4,125.2,-0.12145,9e-05,9.729]
[1776803092277,48.84,75666.3,125.2,-0.12138,9e-05,9.72485]
[1776803095298,48.84,75657.98,125.2,-0.1221,9e-05,9.76418]
[1776803096691,48.84,75651.26,125.2,-0.12268,9e-05,9.79579]
[1776803101675,48.84,75655.94,125.2,-0.12227,9e-05,9.77362]
[1776803102347,48.84,75657.87,125.2,-0.1221,9e-05,9.76458]
[1776803104556,48.84,75659.84,125.2,-0.12194,9e-05,9.75541]
[1776803104790,48.84,75659.84,125.2,-0.12194,9e-05,9.75541]
[1776803105446,48.84,75666.03,125.2,-0.12141,9e-05,9.72637]
[1776803108190,48.84,75662.43,125.2,-0.12172,9e-05,9.74343]
[1776803111686,48.84,75669.89,125.2,-0.12108,9e-05,9.70863]
[1776803113967,48.84,75679.05,125.2,-0.12031,9e-05,9.6659]
[1776803121636,48.84,75681.52,125.2,-0.12012,8e-05,9.65561]
[1776803123281,48.84,75685.12,125.2,-0.11982,8e-05,9.63891]
[1776803124559,48.85,75687.27,125.2,-0.11964,8e-05,9.62906]
[1776803125511,48.85,75696.28,125.2,-0.11888,8e-05,9.58694]
[1776803129351,48.85,75698.12,125.2,-0.11872,8e-05,9.57853]
[1776803129415,48.85,75698.8,125.2,-0.11867,8e-05,9.57557]
[1776803134574,48.85,75697.26,125.2,-0.11874,8e-05,9.57697]
[1776803139609,48.84,75698.04,125.2,-0.11866,8e-05,9.57284]
[1776803140950,48.84,75698.04,125.2,-0.11866,8e-05,9.57284]
[1776803141376,48.84,75698.04,125.2,-0.11866,8e-05,9.57284]
[1776803142124,48.84,75697.7,125.2,-0.11869,8e-05,9.57425]
[1776803143880,48.84,75696.64,125.2,-0.11878,8e-05,9.5791]
[1776803147153,48.84,75692.18,125.2,-0.11915,8e-05,9.59964]
[1776803147486,48.84,75692.18,125.2,-0.11915,8e-05,9.59964]
[1776803148319,48.84,75692.03,125.2,-0.11916,8e-05,9.60009]
[1776803148380,48.84,75692.03,125.2,-0.11916,8e-05,9.60009]
[1776803148415,48.84,75692.34,125.2,-0.11913,8e-05,9.59873]
[1776803150367,48.84,75682.54,125.2,-0.11997,8e-05,9.64503]
[1776803152558,48.84,75689.38,125.2,-0.11939,8e-05,9.61319]
[1776803152585,48.84,75689.38,125.2,-0.11939,8e-05,9.61319]
[1776803152902,48.84,75689.38,125.2,-0.11939,8e-05,9.61319]
[1776803153688,48.84,75691.35,125.2,-0.11923,8e-05,9.60421]
[1776803154338,48.84,75691.35,125.2,-0.11923,8e-05,9.60421]
[1776803154357,48.84,75694.89,125.2,-0.11893,8e-05,9.58785]
[1776803155434,48.84,75703.33,125.2,-0.11822,8e-05,9.54835]
[1776803159350,48.84,75703.25,125.2,-0.11823,8e-05,9.54865]
[1776803159357,48.84,75703.47,125.2,-0.11821,8e-05,9.54754]
[1776803164368,48.85,75700.13,125.2,-0.1185,8e-05,9.56394]
[1776803169177,48.85,75698.7,125.2,-0.11863,8e-05,9.57125]
[1776803169436,48.85,75698.7,125.2,-0.11863,8e-05,9.57125]
[1776803169822,48.85,75686.39,125.2,-0.11968,8e-05,9.62897]
[1776803170931,48.85,75686.39,125.2,-0.11968,8e-05,9.62897]
[1776803172214,48.85,75686.96,125.2,-0.11963,8e-05,9.62653]
[1776803173367,48.85,75700.37,125.2,-0.11851,8e-05,9.56427]
[1776803175487,48.85,75703.5,125.2,-0.11825,8e-05,9.54983]
[1776803175552,48.85,75704.91,125.2,-0.11813,8e-05,9.54344]
[1776803180898,48.85,75698.88,125.2,-0.11864,8e-05,9.57149]
[1776803182918,48.85,75708.13,125.2,-0.11786,8e-05,9.52818]
[1776803183932,48.85,75708.13,125.2,-0.11786,8e-05,9.52818]
[1776803185147,48.85,75717.85,125.2,-0.11705,8e-05,9.48288]
[1776803186677,48.85,75718.6,125.2,-0.11699,8e-05,9.47938]
[1776803187534,48.85,75718.66,125.2,-0.11698,8e-05,9.47923]
[1776803187664,48.85,75718.66,125.2,-0.11698,8e-05,9.47923]
[1776803190644,48.85,75729.88,125.2,-0.11605,8e-05,9.42709]
[1776803191181,48.85,75745.16,125.2,-0.11474,8e-05,9.35101]
[1776803192466,48.86,75736.62,125.2,-0.11545,8e-05,9.39093]
[1776803193304,48.86,75736.62,125.2,-0.11545,8e-05,9.39093]
[1776803197716,48.86,75732.65,125.2,-0.11579,8e-05,9.41014]
[1776803198041,48.86,75746.69,125.2,-0.11463,8e-05,9.3449]
[1776803201689,48.86,75742.52,125.2,-0.11499,8e-05,9.36489]
[1776803201888,48.86,75742.52,125.2,-0.11499,8e-05,9.36489]
[1776803202069,48.86,75742.73,125.2,-0.11497,8e-05,9.36412]
[1776803206837,48.86,75743.29,125.2,-0.11494,8e-05,9.3625]
[1776803207203,48.86,75743.29,125.2,-0.11494,8e-05,9.3625]
[1776803208890,48.87,75746.07,125.2,-0.11472,8e-05,9.35016]
[1776803210426,48.87,75743.78,125.2,-0.11492,8e-05,9.36106]
[1776803210552,48.87,75743.78,125.2,-0.11492,8e-05,9.36131]
[1776803211166,48.87,75752.35,125.2,-0.11422,8e-05,9.32154]
[1776803216293,48.87,75751.67,125.2,-0.11428,8e-05,9.32515]
[1776803220767,48.87,75754.47,125.2,-0.11406,8e-05,9.3126]
[1776803223237,48.87,75756.1,125.2,-0.11393,8e-05,9.30529]
[1776803225247,48.87,75749.92,125.2,-0.11444,8e-05,9.33422]
[1776803225400,48.87,75747.65,125.2,-0.11463,8e-05,9.34484]
[1776803225910,48.87,75747.65,125.2,-0.11463,8e-05,9.34484]
[1776803226491,48.88,75739.44,125.2,-0.11531,8e-05,9.38321]
[1776803230558,48.88,75744.83,125.2,-0.11488,8e-05,9.35879]
[1776803231277,48.88,75754.16,125.2,-0.11412,8e-05,9.31578]
[1776803236312,48.88,75756.26,125.2,-0.11395,8e-05,9.30665]
[1776803239730,48.88,75753.51,125.2,-0.11419,8e-05,9.31973]
[1776803240464,48.88,75753.51,125.2,-0.11419,8e-05,9.31973]
[1776803240606,48.88,75753.51,125.2,-0.11419,8e-05,9.31973]
[1776803240607,48.88,75753.51,125.2,-0.11419,8e-05,9.31973]
[1776803240882,48.88,75747.63,125.2,-0.11467,8e-05,9.34727]
[1776803241074,48.88,75747.63,125.2,-0.11467,8e-05,9.34727]
[1776803241166,48.88,75747.63,125.2,-0.11467,8e-05,9.34727]
[1776803241359,48.88,75747.63,125.2,-0.11467,8e-05,9.34727]
[1776803241499,48.88,75772.25,125.2,-0.11266,8e-05,9.23307]
[1776803241795,48.88,75772.25,125.2,-0.11266,8e-05,9.23307]
[1776803241926,48.88,75772.25,125.2,-0.11266,8e-05,9.23307]
[1776803242354,48.88,75780.3,125.2,-0.11201,8e-05,9.19587]
[1776803242710,48.88,75780.3,125.2,-0.11201,8e-05,9.19587]
[1776803243039,48.88,75780.3,125.2,-0.11201,8e-05,9.19587]
[1776803243620,48.88,75781.15,125.2,-0.11194,8e-05,9.192]
[1776803244358,48.88,75781.15,125.2,-0.11194,8e-05,9.192]
[1776803244368,48.88,75780.23,125.2,-0.11202,8e-05,9.19653]
[1776803246320,48.88,75779.59,125.2,-0.11207,8e-05,9.19954]
[1776803246452,48.88,75779.59,125.2,-0.11207,8e-05,9.19954]
[1776803246734,48.88,75776.33,125.2,-0.11234,8e-05,9.21464]
[1776803247802,48.89,75773.59,125.2,-0.11256,8e-05,9.22756]
[1776803248487,48.89,75773.59,125.2,-0.11256,8e-05,9.22756]
[1776803248589,48.89,75771.62,125.2,-0.11272,8e-05,9.23674]
[1776803252572,48.91,75767.17,125.2,-0.11313,8e-05,9.25791]
[1776803252614,48.91,75779.18,125.2,-0.11219,8e-05,9.20428]
[1776803252837,48.91,75779.18,125.2,-0.11219,8e-05,9.20428]
[1776803254813,48.91,75790.62,125.2,-0.11127,8e-05,9.15164]
[1776803254924,48.91,75790.62,125.2,-0.11127,8e-05,9.15164]
[1776803255255,48.91,75790.62,125.2,-0.11127,8e-05,9.15164]
[1776803256225,48.91,75794.67,125.2,-0.11095,8e-05,9.13311]
[1776803261349,48.92,75787.65,125.2,-0.11152,8e-05,9.166]
[1776803266524,48.92,75785.85,125.2,-0.11167,8e-05,9.17475]
[1776803271559,48.92,75785.19,125.2,-0.11173,8e-05,9.17818]
[1776803276594,48.92,75788.81,125.2,-0.11145,8e-05,9.16189]
[1776803280699,48.92,75786.31,125.2,-0.11166,8e-05,9.17369]
[1776803280913,48.92,75780.85,125.2,-0.1121,8e-05,9.19895]
[1776803280959,48.92,75780.85,125.2,-0.1121,8e-05,9.19895]
[1776803281634,48.92,75764.24,125.2,-0.11345,8e-05,9.27595]
[1776803281714,48.92,75764.24,125.2,-0.11345,8e-05,9.27595]
[1776803282641,48.92,75761.84,125.2,-0.11365,8e-05,9.28717]
[1776803284587,48.92,75761.45,125.2,-0.11368,8e-05,9.28908]
[1776803284659,48.92,75757.8,125.2,-0.11398,8e-05,9.30608]
[1776803284767,48.92,75757.8,125.2,-0.11398,8e-05,9.30608]
[1776803286855,48.93,75747.68,125.2,-0.11482,8e-05,9.3535]
[1776803291119,48.93,75737.68,125.2,-0.11565,8e-05,9.40066]
[1776803294159,48.93,75729.41,125.2,-0.11634,8e-05,9.43941]
[1776803294217,48.93,75729.41,125.2,-0.11634,8e-05,9.43941]
[1776803294688,48.93,75729.41,125.2,-0.11634,8e-05,9.43941]
[1776803294945,48.93,75728.49,125.2,-0.11642,8e-05,9.44376]
[1776803295453,48.93,75728.49,125.2,-0.11642,8e-05,9.44376]
[1776803295614,48.93,75715.43,125.2,-0.11751,8e-05,9.50452]
[1776803296789,48.93,75713.85,125.2,-0.11764,8e-05,9.51185]
[1776803300317,48.93,75713.33,125.2,-0.11768,8e-05,9.5142]
[1776803304048,48.93,75721.73,125.2,-0.11698,8e-05,9.47493]
[1776803307885,48.93,75722.28,125.2,-0.11693,8e-05,9.47244]
[1776803308830,48.93,75721.55,125.2,-0.117,8e-05,9.47588]
[1776803309341,48.93,75721.55,125.2,-0.117,8e-05,9.47588]
[1776803309386,48.93,75705.33,125.2,-0.11835,8e-05,9.55137]
[1776803314390,48.93,75697.51,125.2,-0.11896,8e-05,9.58304]
[1776803316238,48.93,75698.44,125.2,-0.11888,8e-05,9.57869]
[1776803316556,48.93,75698.44,125.2,-0.11888,8e-05,9.57869]
[1776803316645,48.93,75698.5,125.2,-0.11888,8e-05,9.57857]
[1776803323133,48.94,75698.8,125.2,-0.11887,8e-05,9.57821]
[1776803329340,48.94,75696.12,125.2,-0.11913,8e-05,9.59247]
[1776803330207,48.94,75697.24,125.2,-0.11905,8e-05,9.58771]
[1776803335099,48.95,75696.74,125.2,-0.1191,8e-05,9.59048]
[1776803341087,48.95,75695.36,125.2,-0.11924,8e-05,9.59829]
[1776803346271,48.95,75692.4,125.2,-0.1195,8e-05,9.61294]
[1776803346361,48.96,75684.21,125.2,-0.1202,8e-05,9.6516]
[1776803350156,48.96,75675.77,125.2,-0.12093,9e-05,9.6915]
[1776803355191,48.96,75676.05,125.2,-0.12091,9e-05,9.69062]
[1776803360198,48.96,75676.37,125.2,-0.12089,9e-05,9.68947]
[1776803363250,48.96,75664.98,125.2,-0.12187,9e-05,9.74315]
[1776803368285,48.96,75662.4,125.2,-0.12209,9e-05,9.75536]
[1776803373320,48.96,75662.39,125.2,-0.12204,9e-05,9.7501]
[1776803378355,48.96,75663.42,125.2,-0.12195,9e-05,9.74535]
[1776803383695,48.96,75665.26,125.2,-0.1218,9e-05,9.73679]
[1776803383390,48.96,75656.57,125.2,-0.12254,9e-05,9.77755]
[1776803388425,48.96,75652.94,125.2,-0.12285,9e-05,9.79429]
[1776803391446,48.96,75661.97,125.2,-0.12207,9e-05,9.75184]
[1776803396481,48.96,75662.87,125.2,-0.122,9e-05,9.74768]
[1776803401516,48.96,75670.23,125.2,-0.12137,9e-05,9.71342]
[1776803402002,48.96,75670.23,125.2,-0.12137,9e-05,9.71342]
[1776803402326,48.96,75670.23,125.2,-0.12137,9e-05,9.71342]
[1776803403251,48.96,75671.34,125.2,-0.12127,9e-05,9.70828]
[1776803404240,48.96,75673.55,125.2,-0.12109,9e-05,9.69801]
[1776803404704,48.96,75673.55,125.2,-0.12109,9e-05,9.69801]
[1776803404764,48.96,75687.19,125.2,-0.11993,8e-05,9.6343]
[1776803405546,48.96,75695.35,125.2,-0.11924,8e-05,9.59618]
[1776803407197,48.96,75697.07,125.2,-0.11909,8e-05,9.58818]
[1776803407216,48.96,75697.07,125.2,-0.11909,8e-05,9.58818]
[1776803407486,48.96,75697.07,125.2,-0.11909,8e-05,9.58818]
[1776803407560,48.96,75702.09,125.2,-0.11867,8e-05,9.56481]
[1776803407946,48.96,75702.09,125.2,-0.11867,8e-05,9.56481]
[1776803408567,48.96,75707.1,125.2,-0.11825,8e-05,9.54132]
[1776803410198,48.96,75707.13,125.2,-0.11824,8e-05,9.54108]
[1776803410689,48.96,75707.13,125.2,-0.11824,8e-05,9.54108]
[1776803411675,48.96,75710.74,125.2,-0.11794,8e-05,9.52416]
[1776803412673,48.96,75715.17,125.2,-0.11757,8e-05,9.50346]
[1776803418636,48.96,75716.76,125.2,-0.11743,8e-05,9.49585]
[1776803422975,48.96,75711.08,125.2,-0.1179,8e-05,9.5221]
[1776803423121,48.96,75711.08,125.2,-0.1179,8e-05,9.5221]
[1776803423133,48.96,75711.08,125.2,-0.1179,8e-05,9.5221]
[1776803423672,48.96,75703.18,125.2,-0.11857,8e-05,9.5591]
[1776803424350,48.96,75703.18,125.2,-0.11857,8e-05,9.5591]
[1776803424456,48.96,75703.18,125.2,-0.11857,8e-05,9.5591]
[1776803424679,48.96,75704.73,125.2,-0.11844,8e-05,9.552]
[1776803426721,48.96,75705.54,125.2,-0.11837,8e-05,9.54814]
[1776803426789,48.96,75705.85,125.2,-0.11834,8e-05,9.54662]
[1776803429334,48.96,75704.25,125.2,-0.11847,8e-05,9.55387]
[1776803429713,48.96,75703.05,125.2,-0.11857,8e-05,9.55935]
[1776803431728,48.96,75692.4,125.2,-0.11942,8e-05,9.60388]
[1776803436762,48.96,75694.29,125.2,-0.11926,8e-05,9.59512]
[1776803438093,48.96,75700.73,125.2,-0.11872,8e-05,9.5651]
[1776803438776,48.96,75702.58,125.2,-0.11856,8e-05,9.55634]
[1776803439333,48.96,75702.58,125.2,-0.11856,8e-05,9.55634]
[1776803439784,48.96,75702.42,125.2,-0.11857,8e-05,9.55696]
[1776803444819,48.96,75704.44,125.2,-0.11841,8e-05,9.54793]
[1776803449854,48.96,75702.41,125.2,-0.11859,8e-05,9.55789]
[1776803455773,48.96,75697.42,125.2,-0.11901,8e-05,9.58147]
[1776803463420,48.97,75704.29,125.2,-0.11844,8e-05,9.54986]
[1776803464250,48.97,75704.88,125.2,-0.1184,8e-05,9.54729]
[1776803464699,48.97,75711.6,125.2,-0.11783,8e-05,9.51598]
[1776803465865,48.97,75731.98,125.2,-0.11614,8e-05,9.42119]
[1776803467715,48.97,75740.25,125.2,-0.11546,8e-05,9.38303]
[1776803471877,48.97,75744.82,125.2,-0.11509,8e-05,9.36223]
[1776803471919,48.97,75744.82,125.2,-0.11509,8e-05,9.36223]
[1776803473314,48.97,75758.9,125.2,-0.11394,8e-05,9.29715]
[1776803479331,48.97,75762.12,125.2,-0.11368,8e-05,9.28263]
[1776803485027,48.97,75768.5,125.2,-0.11317,8e-05,9.25388]
[1776803487129,48.98,75784.94,125.2,-0.11185,8e-05,9.17859]
[1776803489331,48.98,75787.33,125.2,-0.11166,8e-05,9.16784]
[1776803489378,48.98,75787.56,125.2,-0.11165,8e-05,9.16706]
[1776803494626,48.98,75790.89,125.2,-0.11134,8e-05,9.14689]
[1776803499629,48.98,75788.64,125.2,-0.11152,8e-05,9.15764]
[1776803500724,48.98,75787.5,125.2,-0.11162,8e-05,9.16293]
[1776803502151,48.98,75786.67,125.2,-0.11168,8e-05,9.16679]
[1776803504723,48.98,75786.45,125.2,-0.1117,8e-05,9.16789]
[1776803510290,48.98,75788.06,125.2,-0.11158,8e-05,9.16082]
[1776803515327,48.98,75786.31,125.2,-0.11172,8e-05,9.16917]
[1776803516091,48.98,75786.31,125.2,-0.11172,8e-05,9.16917]
[1776803518136,48.98,75773.53,125.2,-0.11276,8e-05,9.22818]
[1776803519329,48.98,75777.78,125.2,-0.11241,8e-05,9.20857]
[1776803519355,48.98,75778.1,125.2,-0.11239,8e-05,9.20706]
[1776803524110,48.99,75783.17,125.2,-0.11199,8e-05,9.18433]
[1776803524390,48.99,75786.57,125.2,-0.11172,8e-05,9.16889]
[1776803529328,48.99,75784.29,125.2,-0.11191,8e-05,9.17958]
[1776803529425,48.99,75780.82,125.2,-0.11219,8e-05,9.19562]
[1776803534460,48.99,75787.67,125.2,-0.11165,8e-05,9.16505]
[1776803536622,48.99,75797.33,125.2,-0.11089,8e-05,9.12147]
[1776803538636,49.0,75799.44,125.2,-0.11073,8e-05,9.11212]
[1776803538875,49.0,75809.5,125.2,-0.10993,8e-05,9.06631]
[1776803540453,49.0,75816.7,125.2,-0.10936,8e-05,9.03351]
[1776803540687,49.0,75816.7,125.2,-0.10936,8e-05,9.03351]
[1776803540701,49.0,75816.7,125.2,-0.10936,8e-05,9.03351]
[1776803540916,49.0,75816.7,125.2,-0.10936,8e-05,9.03351]
[1776803540973,49.0,75816.7,125.2,-0.10936,8e-05,9.03351]
[1776803541706,49.0,75822.49,125.2,-0.10891,8e-05,9.00726]
[1776803541876,49.0,75822.49,125.2,-0.10891,8e-05,9.00726]
[1776803541974,49.0,75846.75,125.2,-0.107,8e-05,8.8963]
[1776803542905,49.0,75861.53,125.2,-0.10586,8e-05,8.82903]
[1776803543121,49.0,75861.53,125.2,-0.10586,8e-05,8.82903]
[1776803543677,49.0,75861.53,125.2,-0.10586,8e-05,8.82903]
[1776803544141,49.0,75863.68,125.2,-0.10569,8e-05,8.81937]
[1776803545919,49.0,75862.49,125.2,-0.10579,8e-05,8.8249]
[1776803546714,49.0,75865.71,125.2,-0.10554,8e-05,8.81039]
[1776803546928,49.0,75874.45,125.2,-0.10487,8e-05,8.77086]
[1776803552102,49.0,75869.96,125.2,-0.10518,8e-05,8.78694]
[1776803556307,49.01,75870.44,125.2,-0.10515,8e-05,8.78545]
[1776803561664,49.01,75868.93,125.2,-0.10529,8e-05,8.79333]
[1776803563794,49.01,75868.24,125.2,-0.10534,8e-05,8.79662]
[1776803564487,49.01,75865.94,125.2,-0.10552,8e-05,8.80722]
[1776803564938,49.01,75850.25,125.2,-0.10674,8e-05,8.87871]
[1776803565678,49.01,75850.25,125.2,-0.10674,8e-05,8.87871]
[1776803567067,49.01,75841.13,125.2,-0.10746,8e-05,8.92078]
[1776803567719,49.01,75841.13,125.2,-0.10746,8e-05,8.92078]
[1776803568123,49.01,75843.34,125.2,-0.10729,8e-05,8.91113]
[1776803569539,49.02,75847.4,125.2,-0.10698,8e-05,8.89284]
[1776803569663,49.02,75847.4,125.2,-0.10698,8e-05,8.89284]
[1776803569810,49.02,75847.4,125.2,-0.10698,8e-05,8.89284]
[1776803571734,49.02,75835.29,125.2,-0.10794,8e-05,8.94909]
[1776803574075,49.02,75827.83,125.2,-0.10854,8e-05,8.98382]
[1776803575268,49.02,75823.82,125.2,-0.10886,8e-05,9.00243]
[1776803575944,49.02,75823.82,125.2,-0.10886,8e-05,9.00243]
[1776803576538,49.02,75820.1,125.2,-0.10916,8e-05,9.01971]
[1776803579934,49.03,75811.47,125.2,-0.10985,8e-05,9.05982]
[1776803580578,49.03,75810.08,125.2,-0.10997,8e-05,9.06636]
[1776803580861,49.03,75803.2,125.2,-0.11052,8e-05,9.09808]
[1776803581709,49.03,75803.2,125.2,-0.11052,8e-05,9.09808]
[1776803581806,49.03,75805.32,125.2,-0.11035,8e-05,9.08849]
[1776803586841,49.03,75806.22,125.2,-0.11029,8e-05,9.08513]
[1776803587848,49.03,75794.1,125.2,-0.11126,8e-05,9.1409]
[1776803592883,49.03,75801.3,125.2,-0.11069,8e-05,9.10813]
[1776803597918,49.03,75796.38,125.2,-0.11109,8e-05,9.13099]
[1776803599292,49.03,75793.81,125.2,-0.1113,8e-05,9.14284]
[1776803604967,49.03,75799.55,125.2,-0.11084,8e-05,9.11669]
[1776803610007,49.03,75800.77,125.2,-0.11075,8e-05,9.11135]
[1776803611962,49.04,75800.95,125.2,-0.11068,8e-05,9.10532]
[1776803613027,49.04,75805.85,125.2,-0.11029,8e-05,9.0829]
[1776803613643,49.04,75808.78,125.2,-0.11006,8e-05,9.06956]
[1776803619324,49.04,75807.28,125.2,-0.11019,8e-05,9.07695]
[1776803625116,49.04,75810.39,125.2,-0.10995,8e-05,9.06346]
[1776803630150,49.04,75812.4,125.2,-0.1098,8e-05,9.05479]
[1776803635845,49.04,75810.65,125.2,-0.10995,8e-05,9.06324]
[1776803638328,49.05,75807.47,125.2,-0.11021,8e-05,9.07809]
[1776803644250,49.05,75801.52,125.2,-0.11069,8e-05,9.10559]
[1776803647270,49.05,75792.7,125.2,-0.11139,8e-05,9.14619]
[1776803652306,49.05,75796.87,125.2,-0.11106,8e-05,9.12706]
[1776803656712,49.05,75798.06,125.2,-0.11097,8e-05,9.12168]
[1776803656762,49.05,75797.81,125.2,-0.11099,8e-05,9.12288]
[1776803660949,49.05,75792.6,125.2,-0.11141,8e-05,9.14692]
[1776803663729,49.05,75785.29,125.2,-0.11199,8e-05,9.18052]
[1776803663743,49.05,75785.29,125.2,-0.11199,8e-05,9.18052]
[1776803668780,49.05,75783.79,125.2,-0.11211,8e-05,9.18723]
[1776803669134,49.05,75785.82,125.2,-0.11195,8e-05,9.17788]
[1776803669841,49.05,75785.82,125.2,-0.11195,8e-05,9.17788]
[1776803669872,49.05,75795.45,125.2,-0.11117,8e-05,9.13364]
[1776803675468,49.05,75799.46,125.2,-0.11081,8e-05,9.11026]
[1776803676617,49.05,75799.46,125.2,-0.11081,8e-05,9.11026]
[1776803677488,49.05,75801.1,125.2,-0.11068,8e-05,9.10287]
[1776803677694,49.05,75814.88,125.2,-0.10958,8e-05,9.03964]
[1776803678713,49.05,75814.88,125.2,-0.10958,8e-05,9.03964]
[1776803679431,49.05,75819.89,125.2,-0.10918,8e-05,9.01667]
[1776803680303,49.05,75824.92,125.2,-0.10878,8e-05,8.99366]
[1776803685541,49.04,75823.48,125.2,-0.10888,8e-05,8.99929]
[1776803686917,49.04,75823.48,125.2,-0.10888,8e-05,8.99929]
[1776803686921,49.04,75823.48,125.2,-0.10888,8e-05,8.99929]
[1776803689191,49.04,75821.8,125.2,-0.10901,8e-05,9.00646]
[1776803694604,49.04,75816.34,125.2,-0.10943,8e-05,9.03123]
[1776803699639,49.04,75811.68,125.2,-0.1098,8e-05,9.05238]
[1776803703367,49.04,75810.38,125.2,-0.1099,8e-05,9.05813]
[1776803705225,49.04,75815.45,125.2,-0.1095,8e-05,9.03477]
[1776803705301,49.04,75815.45,125.2,-0.1095,8e-05,9.03477]
[1776803705688,49.04,75827.2,125.2,-0.10857,8e-05,8.98097]
[1776803707696,49.04,75837.4,125.2,-0.10776,8e-05,8.93395]
[1776803712731,49.04,75835.58,125.2,-0.10789,8e-05,8.9419]
[1776803717768,49.03,75837.07,125.2,-0.10777,8e-05,8.93467]
[1776803721210,49.03,75836.91,125.2,-0.10778,8e-05,8.9352]
[1776803721796,49.03,75820.35,125.2,-0.10908,8e-05,9.01079]
[1776803726000,49.03,75817.99,125.2,-0.10926,8e-05,9.021]
[1776803729910,49.03,75816.87,125.2,-0.10933,8e-05,9.02534]
[1776803730859,49.03,75831.84,125.2,-0.10815,8e-05,8.95649]
[1776803733353,49.03,75827.57,125.2,-0.10843,8e-05,8.97053]
[1776803736901,49.02,75837.63,125.2,-0.10763,8e-05,8.92414]
[1776803741429,49.02,75833.31,125.2,-0.10796,8e-05,8.94367]
[1776803741936,49.02,75823.28,125.2,-0.10875,8e-05,8.98942]
[1776803746973,49.02,75823.41,125.2,-0.10873,8e-05,8.98808]
[1776803747459,49.02,75823.41,125.2,-0.10873,8e-05,8.98808]
[1776803753015,49.02,75829.06,125.2,-0.10827,8e-05,8.9615]
[1776803758050,49.02,75835.56,125.2,-0.10775,8e-05,8.93134]
[1776803760064,49.02,75844.23,125.2,-0.10707,8e-05,8.89172]
[1776803765099,49.02,75839.27,125.2,-0.10746,8e-05,8.91414]
[1776803768134,49.02,75845.01,125.2,-0.10701,8e-05,8.88788]
[1776803769343,49.02,75855.13,125.2,-0.10622,8e-05,8.84182]
[1776803775169,49.02,75846.54,125.2,-0.1069,8e-05,8.88136]
[1776803780203,49.02,75842.31,125.2,-0.10722,8e-05,8.9005]
[1776803785239,49.02,75841.86,125.2,-0.10726,8e-05,8.90242]
[1776803788050,49.02,75841.5,125.2,-0.10728,8e-05,8.90403]
[1776803792210,49.01,75834.64,125.2,-0.10782,8e-05,8.93513]
[1776803792219,49.01,75834.64,125.2,-0.10782,8e-05,8.93513]
[1776803793344,49.01,75821.37,125.2,-0.1088,8e-05,8.99024]
[1776803795957,49.01,75820.45,125.2,-0.10888,8e-05,8.9943]
[1776803797350,49.01,75819.09,125.2,-0.10898,8e-05,9.00019]
[1776803798058,49.01,75819.09,125.2,-0.10898,8e-05,9.00019]
[1776803799974,49.01,75815.67,125.2,-0.10924,8e-05,9.01567]
[1776803802202,49.01,75806.42,125.2,-0.10998,8e-05,9.05801]
[1776803802231,49.01,75797.13,125.2,-0.11072,8e-05,9.10044]
[1776803804096,49.01,75797.64,125.2,-0.11068,8e-05,9.0982]
[1776803804198,49.01,75798.12,125.2,-0.11064,8e-05,9.0961]
[1776803805131,49.01,75798.12,125.2,-0.11064,8e-05,9.0961]
[1776803805229,49.01,75795.9,125.2,-0.11082,8e-05,9.10616]
[1776803808026,49.01,75795.2,125.2,-0.11087,8e-05,9.10946]
[1776803808127,49.01,75795.2,125.2,-0.11088,8e-05,9.10963]
[1776803811395,49.01,75794.67,125.2,-0.11091,8e-05,9.11177]
[1776803811422,49.01,75794.01,125.2,-0.11096,8e-05,9.11466]
[1776803813077,49.01,75794.01,125.2,-0.11096,8e-05,9.11466]
[1776803814613,49.01,75790.17,125.2,-0.11128,8e-05,9.13247]
[1776803814769,49.01,75790.17,125.2,-0.11128,8e-05,9.13247]
[1776803814825,49.01,75791.63,125.2,-0.11116,8e-05,9.12592]
[1776803815904,49.01,75791.63,125.2,-0.11116,8e-05,9.12592]
[1776803816619,49.01,75792.99,125.2,-0.11105,8e-05,9.11978]
[1776803816678,49.01,75792.58,125.2,-0.11109,8e-05,9.12166]
[1776803819311,49.01,75794.69,125.2,-0.11092,8e-05,9.11213]
[1776803819478,49.01,75795.55,125.2,-0.11085,8e-05,9.10826]
[1776803822500,49.01,75806.43,125.2,-0.10998,8e-05,9.05792]
[1776803823286,49.01,75806.43,125.2,-0.10998,8e-05,9.05792]
[1776803828071,49.01,75802.62,125.2,-0.11028,8e-05,9.07515]
[1776803828099,49.01,75798.01,125.2,-0.11064,8e-05,9.0961]
[1776803829354,49.01,75795.71,125.2,-0.11083,8e-05,9.10667]
[1776803832004,49.01,75785.12,125.2,-0.11168,8e-05,9.15552]
[1776803832202,49.01,75785.12,125.2,-0.11168,8e-05,9.15552]
[1776803832231,49.01,75785.12,125.2,-0.11168,8e-05,9.15552]
[1776803832231,49.01,75782.21,125.2,-0.11191,8e-05,9.16891]
[1776803832610,49.01,75782.21,125.2,-0.11191,8e-05,9.16891]
[1776803832720,49.01,75782.21,125.2,-0.11191,8e-05,9.16891]
[1776803832748,49.01,75774.03,125.2,-0.11257,8e-05,9.2066]
[1776803834266,49.01,75763.58,125.2,-0.11342,8e-05,9.25469]
[1776803839176,49.01,75759.77,125.2,-0.11372,8e-05,9.27186]
[1776803839183,49.01,75759.77,125.2,-0.11372,8e-05,9.27186]
[1776803839228,49.01,75759.77,125.2,-0.11372,8e-05,9.27186]
[1776803842358,49.01,75750.86,125.2,-0.11444,8e-05,9.31259]
[1776803849777,49.0,75749.14,125.2,-0.11456,8e-05,9.31921]
[1776803850003,49.0,75749.14,125.2,-0.11456,8e-05,9.31921]
[1776803851422,49.0,75747.27,125.2,-0.11471,8e-05,9.3275]
[1776803851482,49.0,75747.27,125.2,-0.11471,8e-05,9.3275]
[1776803851662,49.0,75747.27,125.2,-0.11471,8e-05,9.3275]
[1776803851690,49.0,75747.27,125.2,-0.11471,8e-05,9.3275]
[1776803854288,49.0,75734.67,125.2,-0.11569,8e-05,9.38019]
[1776803854301,49.0,75734.67,125.2,-0.11569,8e-05,9.38019]
[1776803854358,49.0,75732.37,125.2,-0.11588,8e-05,9.39078]
[1776803854546,49.0,75732.37,125.2,-0.11588,8e-05,9.39078]
[1776803854792,49.0,75732.37,125.2,-0.11588,8e-05,9.39078]
[1776803854838,49.0,75732.37,125.2,-0.11588,8e-05,9.39078]
[1776803855197,49.0,75727.17,125.2,-0.1163,8e-05,9.41472]
[1776803855528,49.0,75727.17,125.2,-0.1163,8e-05,9.41472]
[1776803856968,49.0,75723.82,125.2,-0.11658,8e-05,9.43028]
[1776803857142,49.0,75723.82,125.2,-0.11658,8e-05,9.43028]
[1776803857242,49.0,75723.42,125.2,-0.11661,8e-05,9.43187]
[1776803860130,49.0,75723.91,125.2,-0.11657,8e-05,9.42942]
[1776803860239,49.0,75723.91,125.2,-0.11657,8e-05,9.42942]
[1776803860233,48.99,75723.42,125.2,-0.1166,8e-05,9.43136]
[1776803860549,48.99,75723.42,125.2,-0.1166,8e-05,9.43136]
[1776803860559,48.99,75723.42,125.2,-0.1166,8e-05,9.43136]
[1776803860766,48.99,75711.86,125.2,-0.11757,8e-05,9.4851]
[1776803861761,48.99,75711.86,125.2,-0.11757,8e-05,9.4851]
[1776803865692,48.99,75708.99,125.2,-0.11779,8e-05,9.49736]
[1776803867489,48.99,75705.52,125.2,-0.11807,8e-05,9.51304]
[1776803868153,48.99,75705.52,125.2,-0.11807,8e-05,9.51304]
[1776803868208,48.99,75701.31,125.2,-0.11842,8e-05,9.53261]
[1776803868393,48.99,75701.31,125.2,-0.11842,8e-05,9.53261]
[1776803872227,48.99,75696.31,125.2,-0.11884,8e-05,9.55574]
[1776803873176,48.99,75698.1,125.2,-0.11869,8e-05,9.54721]
[1776803873344,48.99,75702.33,125.2,-0.11833,8e-05,9.52742]
[1776803873708,48.99,75702.33,125.2,-0.11833,8e-05,9.52742]
[1776803873858,48.99,75724.8,125.2,-0.11645,8e-05,9.42289]
[1776803874789,48.99,75724.8,125.2,-0.11645,8e-05,9.42289]
[1776803875511,48.99,75724.24,125.2,-0.11649,8e-05,9.4251]
[1776803875763,48.99,75724.24,125.2,-0.11649,8e-05,9.4251]
[1776803875802,48.99,75724.24,125.2,-0.11649,8e-05,9.4251]
[1776803876234,48.99,75724.24,125.2,-0.11649,8e-05,9.4251]
[1776803876332,48.98,75723.43,125.2,-0.11656,8e-05,9.42874]
[1776803878582,48.98,75726.82,125.2,-0.11626,8e-05,9.41236]
[1776803880012,48.98,75720.63,125.2,-0.11678,8e-05,9.44112]
[1776803885334,48.98,75722.78,125.2,-0.11657,8e-05,9.42949]
[1776803885399,48.98,75723.47,125.2,-0.11651,8e-05,9.42596]
[1776803888251,48.97,75726.61,125.2,-0.11624,8e-05,9.41076]
[1776803894239,48.97,75725.03,125.2,-0.11634,8e-05,9.41631]
[1776803895788,48.96,75725.34,125.2,-0.1163,8e-05,9.41427]
[1776803901051,48.96,75720.78,125.2,-0.11665,8e-05,9.43362]
[1776803905221,48.95,75722.03,125.2,-0.11653,8e-05,9.42686]
[1776803905790,48.95,75719.16,125.2,-0.11676,8e-05,9.4399]
[1776803907002,48.95,75715.06,125.2,-0.1171,8e-05,9.45864]
[1776803908456,48.95,75722.57,125.2,-0.11646,8e-05,9.42303]
[1776803909284,48.95,75722.57,125.2,-0.11646,8e-05,9.42303]
[1776803912865,48.94,75720.0,125.2,-0.1166,8e-05,9.42848]
[1776803916136,48.94,75710.55,125.2,-0.11737,8e-05,9.47144]
[1776803916413,48.94,75708.94,125.2,-0.1175,8e-05,9.47857]
[1776803918062,48.94,75705.75,125.2,-0.11776,8e-05,9.49323]
[1776803918170,48.94,75704.57,125.2,-0.11786,8e-05,9.4985]
[1776803923364,48.94,75705.57,125.2,-0.11777,8e-05,9.49383]
[1776803923388,48.94,75705.57,125.2,-0.11777,8e-05,9.49383]
[1776803923604,48.94,75705.53,125.2,-0.11778,8e-05,9.49403]
[1776803924165,48.94,75705.53,125.2,-0.11778,8e-05,9.49403]
[1776803924387,48.94,75717.96,125.2,-0.11673,8e-05,9.43599]
[1776803926353,48.94,75721.58,125.2,-0.11643,8e-05,9.41907]
[1776803928357,48.94,75730.91,125.2,-0.11565,8e-05,9.37557]
[1776803928667,48.94,75730.91,125.2,-0.11565,8e-05,9.37557]
[1776803929300,48.94,75730.91,125.2,-0.11565,8e-05,9.37557]
[1776803929247,48.93,75732.66,125.2,-0.11551,8e-05,9.36723]
[1776803930254,48.93,75736.34,125.2,-0.1152,8e-05,9.34991]
[1776803931682,48.93,75735.77,125.2,-0.11524,8e-05,9.35234]
[1776803932268,48.93,75736.16,125.2,-0.11521,8e-05,9.35035]
[1776803936899,48.93,75735.62,125.2,-0.11524,8e-05,9.35212]
[1776803942340,48.93,75735.07,125.2,-0.11526,8e-05,9.3535]
[1776803947374,48.92,75739.33,125.2,-0.11489,8e-05,9.33281]
[1776803947417,48.92,75739.33,125.2,-0.11489,8e-05,9.33281]
[1776803951716,48.92,75741.61,125.2,-0.1147,8e-05,9.32157]
[1776803953417,48.92,75732.81,125.2,-0.11541,8e-05,9.36201]
[1776803956723,48.91,75726.47,125.2,-0.11593,8e-05,9.39062]
[1776803956732,48.91,75726.38,125.2,-0.11593,8e-05,9.39104]
[1776803961473,48.91,75737.07,125.2,-0.11503,8e-05,9.34005]
[1776803966508,48.91,75745.44,125.2,-0.11432,8e-05,9.3004]
[1776803970507,48.91,75744.38,125.2,-0.1144,8e-05,9.30487]
[1776803970515,48.91,75744.38,125.2,-0.1144,8e-05,9.30487]
[1776803970585,48.91,75744.38,125.2,-0.1144,8e-05,9.30487]
[1776803970701,48.91,75744.38,125.2,-0.1144,8e-05,9.30487]
[1776803970886,48.91,75744.38,125.2,-0.1144,8e-05,9.30487]
[1776803971345,48.9,75746.58,125.2,-0.11416,8e-05,9.28906]
[1776803971711,48.9,75757.94,125.2,-0.11323,8e-05,9.23646]
[1776803978734,48.9,75763.9,125.2,-0.11274,8e-05,9.20859]
[1776803985712,48.9,75767.92,125.2,-0.11241,8e-05,9.18986]
[1776803991703,48.9,75768.66,125.2,-0.11235,8e-05,9.18635]
[1776803991809,48.9,75768.66,125.2,-0.11235,8e-05,9.18635]
[1776803991910,48.9,75768.86,125.2,-0.11233,8e-05,9.18542]
[1776803996620,48.9,75768.88,125.2,-0.11233,8e-05,9.18542]
[1776803996719,48.9,75774.3,125.2,-0.11189,8e-05,9.16042]
[1776803999301,48.9,75777.22,125.2,-0.11166,8e-05,9.14679]
[1776803999402,48.9,75777.25,125.2,-0.11165,8e-05,9.14639]
[1776803999811,48.9,75777.25,125.2,-0.11165,8e-05,9.14639]
[1776804000820,48.9,75776.9,125.2,-0.11168,8e-05,9.148]
[1776804001063,48.9,75776.9,125.2,-0.11168,8e-05,9.148]
[1776804001411,48.9,75776.9,125.2,-0.11168,8e-05,9.148]
[1776804001267,48.9,75777.23,125.2,-0.11164,8e-05,9.14597]
[1776804001487,48.9,75777.23,125.2,-0.11164,8e-05,9.14597]
[1776804002314,48.9,75757.65,125.2,-0.11323,8e-05,9.23637]
[1776804004982,48.9,75757.03,125.2,-0.11328,8e-05,9.23913]
[1776804005468,48.9,75757.03,125.2,-0.11328,8e-05,9.23913]
[1776804006336,48.9,75757.91,125.2,-0.11321,8e-05,9.23501]
[1776804006949,48.9,75753.67,125.2,-0.11355,8e-05,9.25456]
[1776804012833,48.9,75749.19,125.2,-0.11391,8e-05,9.27473]
[1776804014786,48.9,75754.32,125.2,-0.11349,8e-05,9.25088]
[1776804014796,48.9,75754.32,125.2,-0.11349,8e-05,9.25088]
[1776804014816,48.9,75754.32,125.2,-0.11349,8e-05,9.25088]
[1776804014825,48.9,75754.32,125.2,-0.11349,8e-05,9.25088]
[1776804015066,48.9,75754.32,125.2,-0.11349,8e-05,9.25088]
[1776804016344,48.89,75756.77,125.2,-0.11328,8e-05,9.23942]
[1776804016657,48.89,75760.46,125.2,-0.11298,8e-05,9.2223]
[1776804017456,48.89,75760.46,125.2,-0.11298,8e-05,9.2223]
[1776804016862,48.89,75759.8,125.2,-0.11304,8e-05,9.22535]
[1776804020333,48.89,75761.66,125.2,-0.11288,8e-05,9.21665]
[1776804021688,48.89,75759.07,125.2,-0.11309,8e-05,9.22853]
[1776804021897,48.89,75761.13,125.2,-0.11292,8e-05,9.21895]
[1776804027314,48.89,75761.23,125.2,-0.11291,8e-05,9.21841]
[1776804032974,48.89,75757.71,125.2,-0.11315,8e-05,9.22925]
[1776804036682,48.89,75758.4,125.2,-0.11309,8e-05,9.22599]
[1776804037001,48.89,75758.22,125.2,-0.1131,8e-05,9.22676]
[1776804040973,48.89,75758.17,125.2,-0.1131,8e-05,9.2268]
[1776804042105,48.89,75756.31,125.2,-0.11325,8e-05,9.23528]
[1776804042151,48.89,75743.44,125.2,-0.11431,8e-05,9.29481]
[1776804045067,48.89,75735.42,125.2,-0.11496,8e-05,9.33164]
[1776804046715,48.89,75733.43,125.2,-0.11512,8e-05,9.34045]
[1776804047173,48.89,75733.43,125.2,-0.11512,8e-05,9.34045]
[1776804047192,48.89,75732.99,125.2,-0.11515,8e-05,9.34229]
[1776804053124,48.88,75734.03,125.2,-0.11504,8e-05,9.33631]
[1776804053582,48.88,75734.03,125.2,-0.11504,8e-05,9.33631]
[1776804060173,48.88,75734.6,125.2,-0.11497,8e-05,9.33238]
[1776804065257,48.88,75734.81,125.2,-0.11494,8e-05,9.3307]
[1776804071250,48.87,75734.79,125.2,-0.11492,8e-05,9.32959]
[1776804076285,48.87,75735.01,125.2,-0.11489,8e-05,9.3277]
[1776804078301,48.87,75726.28,125.2,-0.11561,8e-05,9.36809]
[1776804082449,48.86,75717.18,125.2,-0.11635,8e-05,9.40922]
[1776804086357,48.86,75725.16,125.2,-0.11566,8e-05,9.371]
[1776804091392,48.85,75726.33,125.2,-0.11549,8e-05,9.35911]
[1776804095420,48.85,75738.21,125.2,-0.1145,8e-05,9.30312]
[1776804097081,48.85,75739.15,125.2,-0.11442,8e-05,9.29861]
[1776804102154,48.85,75732.88,125.2,-0.11492,8e-05,9.32697]
[1776804106169,48.84,75720.9,125.2,-0.1159,8e-05,9.38176]
[1776804107260,48.84,75717.48,125.2,-0.11618,8e-05,9.39742]
[1776804107505,48.84,75703.7,125.2,-0.11733,8e-05,9.46137]
[1776804107769,48.84,75703.7,125.2,-0.11733,8e-05,9.46137]
[1776804108203,48.84,75703.7,125.2,-0.11733,8e-05,9.46137]
[1776804108515,48.84,75697.28,125.2,-0.11786,8e-05,9.49097]
[1776804109295,48.84,75697.28,125.2,-0.11786,8e-05,9.49097]
[1776804109519,48.84,75700.93,125.2,-0.11755,8e-05,9.47374]
[1776804110156,48.84,75700.93,125.2,-0.11755,8e-05,9.47374]
[1776804113094,48.84,75704.28,125.2,-0.11725,8e-05,9.457]
[1776804113547,48.83,75701.61,125.2,-0.11747,8e-05,9.46911]
[1776804116140,48.83,75697.91,125.2,-0.11777,8e-05,9.48607]
[1776804121604,48.83,75694.87,125.2,-0.11802,8e-05,9.50002]
[1776804126848,48.83,75693.17,125.2,-0.11816,8e-05,9.5079]
[1776804132681,48.83,75694.49,125.2,-0.11805,8e-05,9.50155]
[1776804138296,48.83,75695.07,125.2,-0.118,8e-05,9.49878]
[1776804138339,48.83,75695.07,125.2,-0.118,8e-05,9.49878]
[1776804138397,48.83,75695.77,125.2,-0.11794,8e-05,9.49549]
[1776804140013,48.83,75696.19,125.2,-0.11791,8e-05,9.49353]
[1776804140107,48.83,75696.19,125.2,-0.11791,8e-05,9.49353]
[1776804141779,48.83,75701.88,125.2,-0.11742,8e-05,9.46633]
[1776804142263,48.83,75701.88,125.2,-0.11742,8e-05,9.46633]
[1776804148587,48.82,75697.42,125.2,-0.11775,8e-05,9.48497]
[1776804149294,48.82,75695.82,125.2,-0.11788,8e-05,9.49206]
[1776804149395,48.82,75695.88,125.2,-0.11786,8e-05,9.49101]
[1776804154835,48.81,75701.76,125.2,-0.1173,8e-05,9.45761]
[1776804158052,48.81,75704.83,125.2,-0.11704,8e-05,9.44305]
[1776804158385,48.81,75704.83,125.2,-0.11704,8e-05,9.44305]
[1776804158442,48.81,75704.64,125.2,-0.11705,8e-05,9.44376]
[1776804162948,48.81,75709.61,125.2,-0.11662,8e-05,9.41972]
[1776804168036,48.8,75704.83,125.2,-0.11699,8e-05,9.44031]
[1776804171442,48.8,75713.52,125.2,-0.11625,8e-05,9.39866]
[1776804176999,48.79,75710.56,125.2,-0.11647,8e-05,9.41116]
[1776804180572,48.79,75710.52,125.2,-0.11647,8e-05,9.41082]
[1776804180591,48.79,75710.52,125.2,-0.11647,8e-05,9.41082]
[1776804180818,48.79,75710.57,125.2,-0.11646,8e-05,9.41033]
[1776804181487,48.79,75710.57,125.2,-0.11646,8e-05,9.41033]
[1776804181589,48.79,75695.34,125.2,-0.11772,8e-05,9.48081]
[1776804182066,48.79,75695.34,125.2,-0.11772,8e-05,9.48081]
[1776804183290,48.79,75688.54,125.2,-0.1183,8e-05,9.51261]
[1776804189083,48.78,75691.82,125.2,-0.118,8e-05,9.49612]
[1776804191520,48.78,75690.62,125.2,-0.1181,8e-05,9.50157]
[1776804197140,48.78,75691.29,125.2,-0.11804,8e-05,9.49822]
[1776804202175,48.78,75686.55,125.2,-0.11844,8e-05,9.5205]
[1776804207210,48.78,75685.86,125.2,-0.1185,8e-05,9.52369]
[1776804212245,48.78,75687.77,125.2,-0.11828,8e-05,9.50938]
[1776804217280,48.78,75692.08,125.2,-0.11792,8e-05,9.48928]
[1776804219291,48.78,75692.49,125.2,-0.11788,8e-05,9.48738]
[1776804219318,48.78,75692.49,125.2,-0.11788,8e-05,9.48738]
[1776804219384,48.78,75697.76,125.2,-0.11744,8e-05,9.46277]
[1776804220207,48.78,75697.76,125.2,-0.11744,8e-05,9.46277]
[1776804220978,48.78,75701.55,125.2,-0.11712,8e-05,9.44473]
[1776804221497,48.78,75701.55,125.2,-0.11712,8e-05,9.44473]
[1776804221553,48.78,75701.55,125.2,-0.11712,8e-05,9.44473]
[1776804225755,48.78,75707.51,125.2,-0.11659,8e-05,9.41549]
[1776804231378,48.77,75708.28,125.2,-0.1165,8e-05,9.41031]
[1776804233789,48.77,75708.32,125.2,-0.11649,8e-05,9.40986]
[1776804234399,48.77,75699.04,125.2,-0.11726,8e-05,9.45267]
[1776804236095,48.77,75696.59,125.2,-0.11746,8e-05,9.4638]
[1776804237177,48.77,75696.85,125.2,-0.11743,8e-05,9.46225]
[1776804239287,48.76,75696.81,125.2,-0.11743,8e-05,9.46176]
[1776804239433,48.76,75696.51,125.2,-0.11745,8e-05,9.46283]
[1776804241008,48.76,75696.79,125.2,-0.11742,8e-05,9.4614]
[1776804241268,48.76,75696.79,125.2,-0.11742,8e-05,9.4614]
[1776804241448,48.76,75687.33,125.2,-0.11822,8e-05,9.50553]
[1776804248055,48.76,75683.07,125.2,-0.11857,8e-05,9.5254]
[1776804253532,48.76,75681.6,125.2,-0.11869,8e-05,9.5319]
[1776804258567,48.76,75681.23,125.2,-0.11872,8e-05,9.53339]
[1776804263602,48.76,75680.73,125.2,-0.11876,8e-05,9.53546]
[1776804270651,48.76,75681.26,125.2,-0.11871,8e-05,9.53261]
[1776804275686,48.75,75685.59,125.2,-0.11828,8e-05,9.50681]
[1776804280721,48.75,75688.75,125.2,-0.11801,8e-05,9.492]
[1776804285756,48.75,75688.71,125.2,-0.11802,8e-05,9.49221]
[1776804290791,48.75,75687.24,125.2,-0.11814,8e-05,9.4991]
[1776804295826,48.75,75686.43,125.2,-0.11821,8e-05,9.50285]
[1776804300861,48.75,75688.0,125.2,-0.11808,8e-05,9.49547]
[1776804305896,48.75,75687.7,125.2,-0.1181,8e-05,9.49684]
[1776804310931,48.75,75686.15,125.2,-0.11823,8e-05,9.50404]
[1776804315966,48.75,75686.06,125.2,-0.11824,8e-05,9.50437]
[1776804321001,48.75,75683.2,125.2,-0.11848,8e-05,9.51766]
[1776804324298,48.75,75673.46,125.2,-0.1193,9e-05,9.56317]
[1776804330068,48.75,75668.07,125.2,-0.11975,9e-05,9.58763]
[1776804335396,48.75,75665.91,125.2,-0.11987,9e-05,9.5919]
[1776804340690,48.74,75660.23,125.2,-0.12034,9e-05,9.61775]
[1776804346004,48.74,75664.35,125.2,-0.11997,9e-05,9.59741]
[1776804349005,48.74,75659.62,125.2,-0.12036,9e-05,9.61896]
[1776804354249,48.73,75652.25,125.2,-0.12098,9e-05,9.65254]
[1776804359284,48.73,75650.58,125.2,-0.1211,9e-05,9.65929]
[1776804364318,48.73,75649.12,125.2,-0.1212,9e-05,9.66499]
[1776804369353,48.72,75650.04,125.2,-0.12111,9e-05,9.65951]
[1776804371830,48.72,75640.1,125.2,-0.12195,9e-05,9.70562]
[1776804373589,48.72,75637.08,125.2,-0.12221,9e-05,9.71985]
[1776804373645,48.72,75637.08,125.2,-0.12221,9e-05,9.71985]
[1776804373726,48.72,75637.08,125.2,-0.12221,9e-05,9.71985]
[1776804373784,48.72,75637.47,125.2,-0.12217,9e-05,9.71743]
[1776804374740,48.72,75637.47,125.2,-0.12217,9e-05,9.71743]
[1776804376558,48.71,75632.57,125.2,-0.12258,9e-05,9.73998]
[1776804380920,48.71,75630.95,125.2,-0.1227,9e-05,9.74605]
[1776804380944,48.71,75630.95,125.2,-0.1227,9e-05,9.74605]
[1776804381004,48.71,75630.95,125.2,-0.1227,9e-05,9.74605]
[1776804382316,48.71,75627.05,125.2,-0.12303,9e-05,9.76414]
[1776804382772,48.71,75627.05,125.2,-0.12303,9e-05,9.76414]
[1776804383086,48.71,75626.05,125.2,-0.12311,9e-05,9.76851]
[1776804383845,48.71,75618.07,125.2,-0.12381,9e-05,9.80622]
[1776804389278,48.71,75616.95,125.2,-0.1239,9e-05,9.81134]
[1776804394531,48.7,75617.91,125.2,-0.12376,9e-05,9.80119]
[1776804399565,48.7,75619.11,125.2,-0.12365,9e-05,9.79533]
[1776804404601,48.7,75618.21,125.2,-0.12373,9e-05,9.79933]
[1776804409636,48.7,75616.92,125.2,-0.12383,9e-05,9.80512]
[1776804414671,48.7,75616.67,125.2,-0.12385,9e-05,9.80596]
[1776804415679,48.7,75605.43,125.2,-0.12484,9e-05,9.85903]
[1776804420715,48.7,75604.14,125.2,-0.12493,9e-05,9.86431]
[1776804423873,48.7,75616.7,125.2,-0.12382,9e-05,9.80449]
[1776804425487,48.7,75619.34,125.2,-0.12359,9e-05,9.79194]
[1776804425524,48.7,75619.34,125.2,-0.12359,9e-05,9.79194]
[1776804425869,48.7,75619.34,125.2,-0.12359,9e-05,9.79194]
[1776804425750,48.69,75624.99,125.2,-0.1231,9e-05,9.76521]
[1776804426350,48.69,75624.99,125.2,-0.1231,9e-05,9.76521]
[1776804426393,48.69,75624.99,125.2,-0.1231,9e-05,9.76521]
[1776804426573,48.69,75624.99,125.2,-0.1231,9e-05,9.76521]
[1776804428603,48.69,75638.26,125.2,-0.12193,9e-05,9.70205]
[1776804433806,48.69,75646.81,125.2,-0.12117,9e-05,9.66027]
[1776804436352,48.69,75645.93,125.2,-0.12123,9e-05,9.66396]
[1776804436827,48.68,75651.61,125.2,-0.12074,9e-05,9.637]
[1776804441862,48.68,75655.65,125.2,-0.12038,9e-05,9.61693]
[1776804446897,48.68,75654.02,125.2,-0.1205,9e-05,9.62364]
[1776804451935,48.67,75659.1,125.2,-0.11999,9e-05,9.59348]
[1776804453531,48.67,75659.26,125.2,-0.11997,9e-05,9.59258]
[1776804455661,48.67,75659.23,125.2,-0.11997,9e-05,9.59257]
[1776804456233,48.67,75659.24,125.2,-0.11997,9e-05,9.59223]
[1776804456880,48.67,75659.24,125.2,-0.11997,9e-05,9.59223]
[1776804466034,48.67,75656.44,125.2,-0.12018,9e-05,9.6039]
[1776804471069,48.66,75652.95,125.2,-0.12047,9e-05,9.6195]
[1776804476484,48.66,75652.27,125.2,-0.12051,9e-05,9.62197]
[1776804478616,48.66,75657.51,125.2,-0.12005,9e-05,9.59682]
[1776804478652,48.66,75667.3,125.2,-0.11922,9e-05,9.55072]
[1776804480814,48.66,75681.21,125.2,-0.11803,8e-05,9.48542]
[1776804481653,48.66,75681.21,125.2,-0.11803,8e-05,9.48542]
[1776804482811,48.66,75684.3,125.2,-0.11777,8e-05,9.47097]
[1776804482876,48.66,75694.35,125.2,-0.11692,8e-05,9.42383]
[1776804483497,48.66,75694.35,125.2,-0.11692,8e-05,9.42383]
[1776804489241,48.66,75688.64,125.2,-0.1174,8e-05,9.45014]
[1776804495786,48.65,75688.89,125.2,-0.11736,8e-05,9.4483]
[1776804496049,48.65,75689.62,125.2,-0.1173,8e-05,9.44466]
[1776804496244,48.65,75698.57,125.2,-0.11655,8e-05,9.40276]
[1776804497251,48.65,75707.45,125.2,-0.1158,8e-05,9.36119]
[1776804499272,48.65,75707.47,125.2,-0.1158,8e-05,9.3611]
[1776804499373,48.65,75708.48,125.2,-0.11572,8e-05,9.35639]
[1776804505481,48.65,75707.27,125.2,-0.1158,8e-05,9.36103]
[1776804506767,48.65,75706.12,125.2,-0.11589,8e-05,9.36597]
[1776804509329,48.65,75706.9,125.2,-0.11581,8e-05,9.36187]
[1776804515007,48.64,75711.17,125.2,-0.11538,8e-05,9.33546]
[1776804520412,48.64,75710.58,125.2,-0.11541,8e-05,9.3371]
[1776804523146,48.64,75710.84,125.2,-0.11539,8e-05,9.33553]
[1776804527461,48.63,75718.96,125.2,-0.1147,8e-05,9.29676]
[1776804529444,48.63,75719.07,125.2,-0.11468,8e-05,9.2961]
[1776804529491,48.63,75719.07,125.2,-0.11468,8e-05,9.2961]
[1776804530213,48.63,75725.29,125.2,-0.11417,8e-05,9.26697]
[1776804535532,48.63,75731.45,125.2,-0.11365,8e-05,9.238]
[1776804536949,48.63,75731.45,125.2,-0.11365,8e-05,9.238]
[1776804542581,48.63,75730.7,125.2,-0.11371,8e-05,9.24131]
[1776804547616,48.63,75733.44,125.2,-0.11348,8e-05,9.22842]
[1776804552869,48.63,75739.11,125.2,-0.11302,8e-05,9.2021]
[1776804560012,48.63,75739.59,125.2,-0.11298,8e-05,9.20004]
[1776804566662,48.63,75740.16,125.2,-0.11294,8e-05,9.19758]
[1776804567005,48.63,75740.16,125.2,-0.11294,8e-05,9.19758]
[1776804567050,48.63,75740.85,125.2,-0.11288,8e-05,9.19443]
[1776804567565,48.63,75740.85,125.2,-0.11288,8e-05,9.19443]
[1776804567923,48.63,75740.85,125.2,-0.11288,8e-05,9.19443]
[1776804569698,48.63,75749.69,125.2,-0.11216,8e-05,9.1534]
[1776804572688,48.63,75748.27,125.2,-0.11222,8e-05,9.15489]
[1776804572894,48.63,75748.27,125.2,-0.11222,8e-05,9.15489]
[1776804578880,48.63,75748.59,125.2,-0.1122,8e-05,9.15374]
[1776804578892,48.63,75748.59,125.2,-0.1122,8e-05,9.15374]
[1776804578956,48.63,75748.59,125.2,-0.1122,8e-05,9.15374]
[1776804581027,48.63,75754.7,125.2,-0.11171,8e-05,9.1255]
[1776804581809,48.63,75754.69,125.2,-0.11171,8e-05,9.12564]
[1776804586669,48.64,75756.88,125.2,-0.11154,8e-05,9.116]
[1776804586890,48.64,75756.59,125.2,-0.11157,8e-05,9.11745]
[1776804589222,48.64,75756.26,125.2,-0.1116,8e-05,9.11926]
[1776804595952,48.64,75756.73,125.2,-0.11158,8e-05,9.11801]
[1776804600988,48.64,75757.22,125.2,-0.11155,8e-05,9.11641]
[1776804602881,48.64,75757.65,125.2,-0.11151,8e-05,9.11455]
[1776804603007,48.64,75767.1,125.2,-0.11075,8e-05,9.07091]
[1776804605674,48.65,75767.43,125.2,-0.11073,8e-05,9.06981]
[1776804610906,48.65,75764.05,125.2,-0.11102,8e-05,9.08641]
[1776804610908,48.65,75764.05,125.2,-0.11102,8e-05,9.08641]
[1776804611736,48.65,75763.56,125.2,-0.11106,8e-05,9.08887]
[1776804612069,48.65,75764.23,125.2,-0.11101,8e-05,9.08595]
[1776804615961,48.65,75764.38,125.2,-0.11101,8e-05,9.08573]
[1776804621133,48.66,75763.77,125.2,-0.11107,8e-05,9.08949]
[1776804625213,48.66,75750.86,125.2,-0.11213,8e-05,9.14989]
[1776804626768,48.66,75750.86,125.2,-0.11213,8e-05,9.14989]
[1776804626861,48.66,75747.35,125.2,-0.11242,8e-05,9.16627]
[1776804631674,48.66,75747.3,125.2,-0.11243,8e-05,9.16669]
[1776804631775,48.66,75747.82,125.2,-0.11234,8e-05,9.1591]
[1776804636674,48.66,75748.33,125.2,-0.1123,8e-05,9.15685]
[1776804636775,48.66,75747.56,125.2,-0.11236,8e-05,9.1605]
[1776804640269,48.66,75756.88,125.2,-0.1116,8e-05,9.11746]
[1776804641696,48.66,75756.88,125.2,-0.1116,8e-05,9.11746]
[1776804641784,48.66,75759.66,125.2,-0.11138,8e-05,9.10485]
[1776804642281,48.66,75751.12,125.2,-0.11208,8e-05,9.14445]
[1776804644296,48.66,75743.1,125.2,-0.11273,8e-05,9.18176]
[1776804645635,48.66,75743.1,125.2,-0.11273,8e-05,9.18176]
[1776804645672,48.66,75743.1,125.2,-0.11273,8e-05,9.18176]
[1776804646000,48.66,75743.1,125.2,-0.11273,8e-05,9.18176]
[1776804646114,48.66,75743.1,125.2,-0.11273,8e-05,9.18176]
[1776804646165,48.66,75742.54,125.2,-0.11278,8e-05,9.18435]
[1776804646247,48.66,75742.54,125.2,-0.11278,8e-05,9.18435]
[1776804646683,48.66,75742.54,125.2,-0.11278,8e-05,9.18435]
[1776804646713,48.66,75734.48,125.2,-0.11344,8e-05,9.22182]
[1776804649109,48.66,75727.63,125.2,-0.11401,8e-05,9.25367]
[1776804649153,48.66,75727.63,125.2,-0.11401,8e-05,9.25367]
[1776804649276,48.66,75728.13,125.2,-0.11396,8e-05,9.25123]
[1776804649332,48.66,75721.03,125.2,-0.11455,8e-05,9.2842]
[1776804654367,48.66,75714.65,125.2,-0.11508,8e-05,9.31411]
[1776804659920,48.66,75716.42,125.2,-0.11494,8e-05,9.30595]
[1776804660025,48.66,75716.42,125.2,-0.11494,8e-05,9.30595]
[1776804662429,48.66,75725.35,125.2,-0.11419,8e-05,9.26414]
[1776804667464,48.66,75730.49,125.2,-0.11376,8e-05,9.23978]
[1776804669368,48.66,75732.06,125.2,-0.11363,8e-05,9.23243]
[1776804675521,48.66,75732.5,125.2,-0.11359,8e-05,9.23018]
[1776804680556,48.66,75732.21,125.2,-0.11361,8e-05,9.2314]
[1776804685591,48.66,75733.04,125.2,-0.11354,8e-05,9.2274]
[1776804688186,48.66,75733.01,125.2,-0.11354,8e-05,9.22752]
[1776804688612,48.66,75718.6,125.2,-0.11473,8e-05,9.2946]
[1776804694008,48.66,75719.66,125.2,-0.11459,8e-05,9.28398]
[1776804699689,48.65,75729.06,125.2,-0.1138,8e-05,9.23964]
[1776804705731,48.65,75729.15,125.2,-0.11379,8e-05,9.23902]
[1776804710766,48.65,75729.77,125.2,-0.11373,8e-05,9.23602]
[1776804715801,48.65,75730.13,125.2,-0.1137,8e-05,9.23427]
[1776804720836,48.65,75727.91,125.2,-0.11389,8e-05,9.24452]
[1776804724864,48.65,75719.74,125.2,-0.11456,8e-05,9.28247]
[1776804729898,48.65,75717.47,125.2,-0.11474,8e-05,9.29261]
[1776804732592,48.65,75716.87,125.2,-0.11479,8e-05,9.29521]
[1776804736912,48.65,75712.3,125.2,-0.11517,8e-05,9.31674]
[1776804736928,48.65,75712.3,125.2,-0.11517,8e-05,9.31674]
[1776804737004,48.65,75712.3,125.2,-0.11517,8e-05,9.31674]
[1776804737013,48.65,75711.81,125.2,-0.11521,8e-05,9.31907]
[1776804737605,48.65,75711.81,125.2,-0.11521,8e-05,9.31907]
[1776804738263,48.65,75693.92,125.2,-0.11671,8e-05,9.40276]
[1776804738776,48.65,75693.92,125.2,-0.11671,8e-05,9.40276]
[1776804739259,48.65,75693.92,125.2,-0.11671,8e-05,9.40276]
[1776804740090,48.65,75690.15,125.2,-0.11703,8e-05,9.4205]
[1776804744727,48.65,75689.89,125.2,-0.11706,8e-05,9.42225]
[1776804746675,48.65,75689.51,125.2,-0.1171,8e-05,9.42429]
[1776804747019,48.65,75687.37,125.2,-0.11728,8e-05,9.43444]
[1776804749678,48.65,75687.76,125.2,-0.11725,8e-05,9.43277]
[1776804750040,48.66,75697.98,125.2,-0.11639,8e-05,9.38501]
[1776804750737,48.66,75697.98,125.2,-0.11639,8e-05,9.38501]
[1776804751047,48.66,75705.54,125.2,-0.11571,8e-05,9.34451]
[1776804756082,48.66,75708.35,125.2,-0.11548,8e-05,9.33159]
[1776804758040,48.66,75708.83,125.2,-0.11544,8e-05,9.3294]
[1776804758096,48.66,75708.79,125.2,-0.11544,8e-05,9.32963]
[1776804763131,48.65,75709.68,125.2,-0.11535,8e-05,9.32462]
[1776804768166,48.65,75712.69,125.2,-0.11509,8e-05,9.30974]
[1776804773201,48.65,75712.81,125.2,-0.11506,8e-05,9.30837]
[1776804776854,48.65,75710.2,125.2,-0.11527,8e-05,9.32004]
[1776804777290,48.65,75710.2,125.2,-0.11527,8e-05,9.32004]
[1776804777229,48.64,75696.3,125.2,-0.11643,8e-05,9.38482]
[1776804779256,48.64,75691.34,125.2,-0.11685,8e-05,9.40792]
[1776804780261,48.64,75691.32,125.2,-0.11685,8e-05,9.40796]
[1776804781800,48.64,75693.74,125.2,-0.11665,8e-05,9.39671]
[1776804782235,48.64,75693.74,125.2,-0.11665,8e-05,9.39671]
[1776804782269,48.64,75703.41,125.2,-0.11584,8e-05,9.35159]
[1776804784283,48.64,75711.45,125.2,-0.11516,8e-05,9.31405]
[1776804788048,48.65,75711.79,125.2,-0.11514,8e-05,9.3126]
[1776804788311,48.65,75711.25,125.2,-0.11518,8e-05,9.31517]
[1776804793345,48.64,75716.77,125.2,-0.11471,8e-05,9.28856]
[1776804798381,48.64,75717.99,125.2,-0.1146,8e-05,9.28214]
[1776804804423,48.64,75719.04,125.2,-0.11449,8e-05,9.27636]
[1776804805494,48.64,75719.04,125.2,-0.11449,8e-05,9.27636]
[1776804809457,48.63,75710.2,125.2,-0.11521,8e-05,9.31679]
[1776804811467,48.63,75708.75,125.2,-0.11533,8e-05,9.32335]
[1776804811493,48.63,75708.75,125.2,-0.11533,8e-05,9.32335]
[1776804811502,48.63,75708.75,125.2,-0.11533,8e-05,9.32335]
[1776804811618,48.63,75708.75,125.2,-0.11533,8e-05,9.32335]
[1776804811720,48.63,75703.98,125.2,-0.11567,8e-05,9.3401]
[1776804816778,48.63,75704.7,125.2,-0.11561,8e-05,9.33659]
[1776804817494,48.63,75705.19,125.2,-0.11557,8e-05,9.33426]
[1776804820490,48.63,75705.64,125.2,-0.11553,8e-05,9.33213]
[1776804820535,48.63,75705.6,125.2,-0.11553,8e-05,9.33231]
[1776804824604,48.63,75705.61,125.2,-0.11553,8e-05,9.33205]
[1776804830782,48.62,75709.39,125.2,-0.11519,8e-05,9.31289]
[1776804830784,48.62,75709.39,125.2,-0.11519,8e-05,9.31289]
[1776804830937,48.62,75709.39,125.2,-0.11519,8e-05,9.31289]
[1776804831038,48.62,75705.07,125.2,-0.11554,8e-05,9.33268]
[1776804836647,48.62,75704.21,125.2,-0.11561,8e-05,9.33663]
[1776804841682,48.62,75703.84,125.2,-0.11564,8e-05,9.33827]
[1776804848730,48.62,75707.52,125.2,-0.11533,8e-05,9.32104]
[1776804851804,48.62,75707.5,125.2,-0.11533,8e-05,9.32114]
[1776804851815,48.62,75707.5,125.2,-0.11533,8e-05,9.32114]
[1776804851835,48.62,75707.33,125.2,-0.11535,8e-05,9.32194]
[1776804857795,48.62,75708.97,125.2,-0.1152,8e-05,9.3133]
[1776804859150,48.62,75708.97,125.2,-0.1152,8e-05,9.3133]
[1776804859161,48.62,75708.97,125.2,-0.1152,8e-05,9.3133]
[1776804859170,48.62,75708.65,125.2,-0.11522,8e-05,9.31441]
[1776804864844,48.62,75708.01,125.2,-0.11527,8e-05,9.31737]
[1776804869897,48.62,75712.66,125.2,-0.11488,8e-05,9.29571]
[1776804870039,48.62,75712.66,125.2,-0.11488,8e-05,9.29571]
[1776804870057,48.62,75712.66,125.2,-0.11488,8e-05,9.29571]
[1776804870072,48.62,75712.66,125.2,-0.11488,8e-05,9.29571]
[1776804870305,48.62,75712.66,125.2,-0.11488,8e-05,9.29571]
[1776804870399,48.62,75712.44,125.2,-0.1149,8e-05,9.29681]
[1776804870662,48.62,75712.44,125.2,-0.1149,8e-05,9.29681]
[1776804871047,48.62,75721.76,125.2,-0.11407,8e-05,9.24786]
[1776804875922,48.62,75729.79,125.2,-0.1134,8e-05,9.21019]
[1776804879115,48.62,75729.73,125.2,-0.1134,8e-05,9.21032]
[1776804886782,48.62,75729.73,125.2,-0.1134,8e-05,9.21021]
[1776804889582,48.61,75729.93,125.2,-0.11338,8e-05,9.20899]
[1776804889592,48.61,75729.93,125.2,-0.11338,8e-05,9.20899]
[1776804895756,48.61,75730.62,125.2,-0.11332,8e-05,9.2057]
[1776804896951,48.61,75731.39,125.2,-0.11326,8e-05,9.20209]
[1776804903115,48.61,75734.28,125.2,-0.11302,8e-05,9.1886]
[1776804910166,48.61,75731.2,125.2,-0.11328,8e-05,9.20305]
[1776804915201,48.61,75723.51,125.2,-0.11391,8e-05,9.23869]
[1776804920237,48.61,75725.21,125.2,-0.11376,8e-05,9.23055]
[1776804921244,48.61,75733.81,125.2,-0.11305,8e-05,9.19047]
[1776804930308,48.61,75737.13,125.2,-0.11279,8e-05,9.17539]
[1776804934326,48.61,75729.19,125.2,-0.11339,8e-05,9.20713]
[1776804934508,48.61,75724.3,125.2,-0.11379,8e-05,9.2299]
[1776804934654,48.61,75724.3,125.2,-0.11379,8e-05,9.2299]
[1776804935091,48.61,75724.3,125.2,-0.11379,8e-05,9.2299]
[1776804939384,48.62,75715.71,125.2,-0.11451,8e-05,9.27036]
[1776804946375,48.62,75716.0,125.2,-0.11449,8e-05,9.26941]
[1776804952033,48.62,75722.31,125.2,-0.11398,8e-05,9.24075]
[1776804954662,48.62,75722.48,125.2,-0.11398,8e-05,9.2403]
[1776804954671,48.62,75722.48,125.2,-0.11398,8e-05,9.2403]
[1776804960999,48.62,75726.09,125.2,-0.11367,8e-05,9.2233]
[1776804966601,48.62,75727.31,125.2,-0.11357,8e-05,9.21731]
[1776804968658,48.62,75727.94,125.2,-0.11352,8e-05,9.21447]
[1776804970046,48.62,75727.98,125.2,-0.11352,8e-05,9.21442]
[1776804970176,48.62,75727.98,125.2,-0.11352,8e-05,9.21442]
[1776804971947,48.62,75718.91,125.2,-0.11427,8e-05,9.25666]
[1776804977638,48.62,75715.72,125.2,-0.11454,8e-05,9.27187]
[1776804979607,48.62,75715.48,125.2,-0.11456,8e-05,9.27304]
[1776804983622,48.62,75715.67,125.2,-0.11455,8e-05,9.27234]
[1776804985695,48.62,75725.26,125.2,-0.11375,8e-05,9.22784]
[1776804988407,48.62,75725.33,125.2,-0.11375,8e-05,9.22763]
[1776804988412,48.62,75725.33,125.2,-0.11375,8e-05,9.22763]
[1776804989636,48.62,75727.82,125.2,-0.11355,8e-05,9.21626]
[1776804990386,48.62,75727.82,125.2,-0.11355,8e-05,9.21626]
[1776804990400,48.62,75727.82,125.2,-0.11355,8e-05,9.21626]
[1776804990434,48.62,75727.82,125.2,-0.11355,8e-05,9.21626]
[1776804990613,48.62,75728.85,125.2,-0.11346,8e-05,9.21136]
[1776804990771,48.62,75728.85,125.2,-0.11346,8e-05,9.21136]
[1776804991369,48.62,75728.85,125.2,-0.11346,8e-05,9.21136]
[1776804991372,48.62,75728.85,125.2,-0.11346,8e-05,9.21136]
[1776804991527,48.62,75728.85,125.2,-0.11346,8e-05,9.21136]
[1776804992377,48.62,75739.56,125.2,-0.11253,8e-05,9.15622]
[1776805001400,48.62,75743.41,125.2,-0.11222,8e-05,9.13858]
[1776805002903,48.63,75743.42,125.2,-0.11222,8e-05,9.13886]
[1776805008541,48.63,75739.29,125.2,-0.11256,8e-05,9.1583]
[1776805012307,48.63,75737.11,125.2,-0.11275,8e-05,9.16862]
[1776805017348,48.63,75738.38,125.2,-0.11264,8e-05,9.16288]
[1776805022661,48.63,75738.18,125.2,-0.11266,8e-05,9.16389]
[1776805027991,48.63,75734.61,125.2,-0.11296,8e-05,9.18065]
[1776805032259,48.63,75735.07,125.2,-0.11292,8e-05,9.17856]
[1776805044104,48.63,75734.12,125.2,-0.113,8e-05,9.1831]
[1776805045766,48.63,75735.26,125.2,-0.11291,8e-05,9.17781]
[1776805051128,48.63,75735.21,125.2,-0.11291,8e-05,9.17813]
[1776805055700,48.63,75732.95,125.2,-0.11305,8e-05,9.18344]
[1776805055774,48.63,75732.95,125.2,-0.11305,8e-05,9.18344]
[1776805061223,48.63,75724.56,125.2,-0.11374,8e-05,9.22228]
[1776805063908,48.63,75725.7,125.2,-0.11364,8e-05,9.21688]
[1776805064369,48.63,75725.7,125.2,-0.11364,8e-05,9.21688]
[1776805064369,48.63,75725.7,125.2,-0.11364,8e-05,9.21688]
[1776805064380,48.63,75725.7,125.2,-0.11364,8e-05,9.21688]
[1776805064473,48.63,75725.7,125.2,-0.11364,8e-05,9.21688]
[1776805064577,48.63,75734.63,125.2,-0.1129,8e-05,9.17529]
[1776805065448,48.63,75748.1,125.2,-0.1118,8e-05,9.11274]
[1776805066663,48.63,75752.62,125.2,-0.11143,8e-05,9.09188]
[1776805067103,48.63,75752.62,125.2,-0.11143,8e-05,9.09188]
[1776805067588,48.63,75752.62,125.2,-0.11143,8e-05,9.09188]
[1776805067391,48.63,75765.26,125.2,-0.11041,8e-05,9.03325]
[1776805072832,48.63,75771.16,125.2,-0.10993,8e-05,9.00612]
[1776805076760,48.63,75775.05,125.2,-0.10962,8e-05,8.98835]
[1776805076763,48.63,75775.05,125.2,-0.10962,8e-05,8.98835]
[1776805077337,48.63,75776.12,125.2,-0.10954,8e-05,8.98345]
[1776805081523,48.63,75777.95,125.2,-0.10939,8e-05,8.97516]
[1776805081734,48.63,75779.21,125.2,-0.10929,8e-05,8.9694]
[1776805082372,48.63,75783.96,125.2,-0.10891,8e-05,8.94758]
[1776805087594,48.63,75785.34,125.2,-0.10881,8e-05,8.94177]
[1776805088540,48.63,75785.88,125.2,-0.10877,8e-05,8.93943]
[1776805089420,48.64,75791.62,125.2,-0.10832,8e-05,8.91327]
[1776805091743,48.64,75793.93,125.2,-0.10814,8e-05,8.90294]
[1776805092441,48.64,75795.15,125.2,-0.10804,8e-05,8.89753]
[1776805098484,48.64,75795.57,125.2,-0.10803,8e-05,8.89687]
[1776805099483,48.64,75795.57,125.2,-0.10803,8e-05,8.89687]
[1776805104526,48.65,75791.08,125.2,-0.10841,8e-05,8.91869]
[1776805105400,48.65,75791.08,125.2,-0.10841,8e-05,8.91869]
[1776805106541,48.65,75776.06,125.2,-0.10962,8e-05,8.98831]
[1776805110396,48.65,75773.47,125.2,-0.10983,8e-05,9.00049]
[1776805115605,48.65,75770.07,125.2,-0.11006,8e-05,9.01124]
[1776805120640,48.65,75772.13,125.2,-0.1099,8e-05,9.002]
[1776805125025,48.65,75772.34,125.2,-0.10988,8e-05,9.00116]
[1776805130675,48.65,75772.87,125.2,-0.10984,8e-05,8.99909]
[1776805135747,48.65,75774.87,125.2,-0.10969,8e-05,8.99035]
[1776805140782,48.66,75770.76,125.2,-0.11003,8e-05,9.00968]
[1776805145817,48.66,75772.45,125.2,-0.1099,8e-05,9.0022]
[1776805148013,48.66,75771.97,125.2,-0.10994,8e-05,9.00449]
[1776805148099,48.66,75767.84,125.2,-0.11027,8e-05,9.02364]
[1776805149235,48.66,75767.84,125.2,-0.11027,8e-05,9.02364]
[1776805149326,48.66,75766.43,125.2,-0.1104,8e-05,9.03068]
[1776805154685,48.66,75770.2,125.2,-0.11009,8e-05,9.01341]
[1776805159915,48.66,75770.05,125.2,-0.11011,8e-05,9.01441]
[1776805164289,48.66,75769.36,125.2,-0.11017,8e-05,9.01772]
[1776805169748,48.66,75764.98,125.2,-0.11053,8e-05,9.0381]
[1776805170154,48.66,75764.98,125.2,-0.11053,8e-05,9.0381]
[1776805175487,48.66,75758.13,125.2,-0.11103,8e-05,9.06442]
[1776805175514,48.66,75758.09,125.2,-0.11103,8e-05,9.06455]
[1776805176444,48.66,75758.09,125.2,-0.11103,8e-05,9.06455]
[1776805181443,48.66,75750.1,125.2,-0.11169,8e-05,9.10206]
[1776805185373,48.67,75751.66,125.2,-0.11157,8e-05,9.0957]
[1776805185515,48.67,75751.66,125.2,-0.11157,8e-05,9.0957]
[1776805186551,48.67,75747.12,125.2,-0.11195,8e-05,9.11686]
[1776805192139,48.67,75744.42,125.2,-0.11218,8e-05,9.12998]
[1776805197175,48.67,75747.11,125.2,-0.11197,8e-05,9.11799]
[1776805200000,48.67,75747.42,125.2,-0.11194,8e-05,9.11675]
[1776805200273,48.67,75747.42,125.2,-0.11194,8e-05,9.11675]
[1776805200546,48.67,75747.42,125.2,-0.11194,8e-05,9.11675]
[1776805200585,48.67,75724.23,125.2,-0.11385,8e-05,9.2246]
[1776805201467,48.67,75724.23,125.2,-0.11385,8e-05,9.2246]
[1776805201534,48.67,75740.01,125.2,-0.11255,8e-05,9.15124]
[1776805202028,48.67,75740.01,125.2,-0.11255,8e-05,9.15124]
[1776805203451,48.67,75744.25,125.2,-0.11221,8e-05,9.13167]
[1776805206174,48.67,75744.38,125.2,-0.1122,8e-05,9.13153]
[1776805207087,48.67,75747.02,125.2,-0.11199,8e-05,9.11937]
[1776805210256,48.68,75750.46,125.2,-0.11171,8e-05,9.10375]
[1776805210323,48.68,75750.46,125.2,-0.11171,8e-05,9.10375]
[1776805211150,48.68,75754.81,125.2,-0.11136,8e-05,9.08371]
[1776805211809,48.68,75755.63,125.2,-0.1113,8e-05,9.08006]
[1776805215138,48.68,75764.08,125.2,-0.11062,8e-05,9.0415]
[1776805219231,48.68,75765.45,125.2,-0.11053,8e-05,9.03603]
[1776805219341,48.68,75766.31,125.2,-0.11046,8e-05,9.03228]
[1776805224378,48.68,75772.37,125.2,-0.10997,8e-05,9.0044]
[1776805227328,48.68,75772.62,125.2,-0.10995,8e-05,9.00331]
[1776805235455,48.68,75771.29,125.2,-0.11001,8e-05,9.00451]
[1776805241498,48.69,75772.08,125.2,-0.10995,8e-05,9.0011]
[1776805247540,48.69,75776.11,125.2,-0.10964,8e-05,8.98291]
[1776805253581,48.69,75776.32,125.2,-0.10963,8e-05,8.98239]
[1776805258618,48.69,75777.73,125.2,-0.10952,8e-05,8.97629]
[1776805262647,48.69,75788.7,125.2,-0.10865,8e-05,8.92615]
[1776805268689,48.7,75792.46,125.2,-0.10836,8e-05,8.90978]
[1776805271082,48.7,75793.08,125.2,-0.10832,8e-05,8.90727]
[1776805276745,48.7,75788.61,125.2,-0.10869,8e-05,8.92885]
[1776805282787,48.7,75788.26,125.2,-0.10873,8e-05,8.93125]
[1776805288828,48.71,75788.49,125.2,-0.10873,8e-05,8.93096]
[1776805294870,48.71,75789.15,125.2,-0.10864,8e-05,8.92351]
[1776805298633,48.71,75793.9,125.2,-0.10826,8e-05,8.90191]
[1776805298647,48.71,75793.9,125.2,-0.10826,8e-05,8.90191]
[1776805298801,48.71,75793.9,125.2,-0.10826,8e-05,8.90191]
[1776805299634,48.71,75794.52,125.2,-0.10822,8e-05,8.89938]
[1776805304941,48.72,75789.8,125.2,-0.10864,8e-05,8.92342]
[1776805309976,48.73,75789.43,125.2,-0.1087,8e-05,8.92691]
[1776805312556,48.73,75789.43,125.2,-0.1087,8e-05,8.92691]
[1776805318033,48.74,75789.22,125.2,-0.10876,8e-05,8.93067]
[1776805319925,48.74,75789.39,125.2,-0.10875,8e-05,8.93023]
[1776805320047,48.74,75780.97,125.2,-0.10943,8e-05,8.96933]
[1776805320915,48.74,75780.97,125.2,-0.10943,8e-05,8.96933]
[1776805321033,48.74,75780.97,125.2,-0.10943,8e-05,8.96933]
[1776805321053,48.74,75767.04,125.2,-0.11056,8e-05,9.03387]
[1776805322579,48.74,75767.04,125.2,-0.11056,8e-05,9.03387]
[1776805322580,48.74,75767.04,125.2,-0.11056,8e-05,9.03387]
[1776805323899,48.74,75765.25,125.2,-0.11071,8e-05,9.0425]
[1776805324764,48.74,75765.25,125.2,-0.11071,8e-05,9.0425]
[1776805325487,48.74,75758.96,125.2,-0.11122,8e-05,9.07175]
[1776805325864,48.74,75758.96,125.2,-0.11122,8e-05,9.07175]
[1776805326746,48.74,75751.59,125.2,-0.11183,8e-05,9.10598]
[1776805326773,48.74,75748.32,125.2,-0.11209,8e-05,9.1212]
[1776805330809,48.75,75743.32,125.2,-0.11252,8e-05,9.14515]
[1776805331985,48.75,75742.0,125.2,-0.11263,8e-05,9.15173]
[1776805332583,48.75,75742.0,125.2,-0.11263,8e-05,9.15173]
[1776805332862,48.75,75742.0,125.2,-0.11263,8e-05,9.15173]
[1776805333525,48.75,75742.0,125.2,-0.11264,8e-05,9.15195]
[1776805333530,48.75,75742.0,125.2,-0.11264,8e-05,9.15195]
[1776805335153,48.75,75734.21,125.2,-0.11329,8e-05,9.18872]
[1776805340188,48.75,75735.72,125.2,-0.11318,8e-05,9.18258]
[1776805341896,48.75,75735.59,125.2,-0.11319,8e-05,9.18337]
[1776805341984,48.75,75735.59,125.2,-0.11319,8e-05,9.18337]
[1776805343218,48.76,75740.83,125.2,-0.11276,8e-05,9.15924]
[1776805345155,48.76,75739.34,125.2,-0.11289,8e-05,9.16657]
[1776805350427,48.76,75738.68,125.2,-0.11297,8e-05,9.17066]
[1776805355176,48.76,75737.28,125.2,-0.11303,8e-05,9.17223]
[1776805361335,48.77,75736.27,125.2,-0.11315,8e-05,9.17886]
[1776805366390,48.77,75736.27,125.2,-0.11316,8e-05,9.17942]
[1776805366546,48.77,75736.27,125.2,-0.11316,8e-05,9.17942]
[1776805366725,48.77,75736.27,125.2,-0.11316,8e-05,9.17942]
[1776805366766,48.77,75736.27,125.2,-0.11317,8e-05,9.1798]
[1776805367502,48.77,75717.4,125.2,-0.11473,8e-05,9.26787]
[1776805372861,48.78,75715.77,125.2,-0.11489,8e-05,9.27658]
[1776805373044,48.78,75714.56,125.2,-0.11499,8e-05,9.28247]
[1776805373752,48.78,75703.36,125.2,-0.11593,8e-05,9.33489]
[1776805376090,48.78,75696.55,125.2,-0.11651,8e-05,9.367]
[1776805376100,48.78,75696.55,125.2,-0.11651,8e-05,9.367]
[1776805381475,48.78,75693.48,125.2,-0.11678,8e-05,9.38201]
[1776805382588,48.78,75693.48,125.2,-0.11678,8e-05,9.38201]
[1776805382665,48.78,75693.48,125.2,-0.11678,8e-05,9.38212]
[1776805383359,48.78,75693.48,125.2,-0.11678,8e-05,9.38212]
[1776805383564,48.78,75693.48,125.2,-0.11678,8e-05,9.38212]
[1776805384488,48.79,75691.91,125.2,-0.11692,8e-05,9.38975]
[1776805384850,48.79,75681.63,125.2,-0.11779,8e-05,9.43807]
[1776805385325,48.79,75681.63,125.2,-0.11779,8e-05,9.43807]
[1776805386241,48.79,75679.64,125.2,-0.11796,8e-05,9.44759]
[1776805387651,48.79,75679.64,125.2,-0.11797,8e-05,9.4478]
[1776805388029,48.79,75679.55,125.2,-0.11798,8e-05,9.44843]
[1776805393574,48.79,75672.72,125.2,-0.11857,9e-05,9.48124]
[1776805393577,48.79,75672.72,125.2,-0.11857,9e-05,9.48124]
[1776805393660,48.79,75686.56,125.2,-0.1174,8e-05,9.41669]
[1776805397491,48.8,75687.29,125.2,-0.11736,8e-05,9.41403]
[1776805397894,48.8,75687.29,125.2,-0.11736,8e-05,9.41403]
[1776805397647,48.8,75691.58,125.2,-0.117,8e-05,9.39426]
[1776805399220,48.8,75695.35,125.2,-0.11669,8e-05,9.37693]
[1776805404637,48.8,75700.44,125.2,-0.11627,8e-05,9.35394]
[1776805406470,48.8,75700.28,125.2,-0.11629,8e-05,9.35483]
[1776805411636,48.8,75699.88,125.2,-0.11633,8e-05,9.3571]
[1776805413163,48.81,75699.92,125.2,-0.11628,8e-05,9.35211]
[1776805413301,48.81,75699.92,125.2,-0.11628,8e-05,9.35211]
[1776805413419,48.81,75699.92,125.2,-0.11628,8e-05,9.35211]
[1776805413695,48.81,75699.92,125.2,-0.11628,8e-05,9.35211]
[1776805413700,48.81,75693.79,125.2,-0.1168,8e-05,9.38084]
[1776805414067,48.81,75693.79,125.2,-0.1168,8e-05,9.38084]
[1776805415557,48.81,75692.61,125.2,-0.1169,8e-05,9.38663]
[1776805415714,48.81,75691.29,125.2,-0.11702,8e-05,9.39307]
[1776805416164,48.81,75691.29,125.2,-0.11702,8e-05,9.39307]
[1776805416501,48.81,75691.29,125.2,-0.11702,8e-05,9.39307]
[1776805416751,48.81,75691.29,125.2,-0.11702,8e-05,9.39307]
[1776805418061,48.81,75691.33,125.2,-0.11702,8e-05,9.39296]
[1776805421756,48.81,75699.2,125.2,-0.11636,8e-05,9.35657]
[1776805425386,48.81,75701.44,125.2,-0.11618,8e-05,9.34648]
[1776805426672,48.81,75701.36,125.2,-0.11619,8e-05,9.34698]
[1776805431701,48.81,75701.34,125.2,-0.1162,8e-05,9.34769]
[1776805436912,48.82,75702.55,125.2,-0.11611,8e-05,9.34272]
[1776805439873,48.82,75702.55,125.2,-0.11612,8e-05,9.34312]
[1776805445924,48.82,75703.46,125.2,-0.11606,8e-05,9.33981]
[1776805446705,48.82,75703.46,125.2,-0.11606,8e-05,9.33981]
[1776805450163,48.82,75703.38,125.2,-0.11607,8e-05,9.34074]
[1776805456215,48.83,75702.88,125.2,-0.11613,8e-05,9.34363]
[1776805458217,48.83,75703.6,125.2,-0.11607,8e-05,9.34084]
[1776805458612,48.83,75703.6,125.2,-0.11607,8e-05,9.34084]
[1776805459261,48.83,75723.25,125.2,-0.11444,8e-05,9.24973]
[1776805464450,48.83,75726.35,125.2,-0.11421,8e-05,9.23654]
[1776805465461,48.83,75726.35,125.2,-0.11421,8e-05,9.23685]
[1776805474126,48.85,75728.25,125.2,-0.11406,8e-05,9.22596]
[1776805479161,48.85,75728.59,125.2,-0.11406,8e-05,9.22605]
[1776805485252,48.86,75730.48,125.2,-0.11393,8e-05,9.21868]
[1776805491245,48.87,75730.09,125.2,-0.11401,8e-05,9.22328]
[1776805498659,48.87,75729.39,125.2,-0.11408,8e-05,9.22755]
[1776805502322,48.88,75784.12,125.2,-0.10967,8e-05,8.97759]
[1776805508106,48.96,75784.74,125.2,-0.10998,8e-05,8.9953]
[1776805515574,48.97,75784.75,125.2,-0.11005,8e-05,8.99953]
[1776805516534,48.98,75784.75,125.2,-0.11008,8e-05,9.00127]
[1776805517426,48.98,75731.25,125.2,-0.11445,8e-05,9.249]
[1776805520586,48.99,75731.07,125.2,-0.11447,8e-05,9.25014]
[1776805520681,48.99,75731.2,125.2,-0.11446,8e-05,9.24969]
[1776805521455,48.99,75739.0,125.2,-0.11382,8e-05,9.21355]
[1776805522151,48.99,75739.0,125.2,-0.11382,8e-05,9.21355]
[1776805524446,48.99,75739.19,125.2,-0.1138,8e-05,9.21266]
[1776805526648,48.99,75739.24,125.2,-0.1138,8e-05,9.21243]
[1776805529666,48.99,75739.23,125.2,-0.1138,8e-05,9.21251]
[1776805529711,48.99,75739.23,125.2,-0.1138,8e-05,9.21251]
[1776805529841,48.99,75739.23,125.2,-0.1138,8e-05,9.21251]
[1776805529976,48.99,75739.23,125.2,-0.1138,8e-05,9.21251]
[1776805530033,48.99,75739.92,125.2,-0.11375,8e-05,9.20934]
[1776805530523,48.99,75723.62,125.2,-0.1151,8e-05,9.28503]
[1776805538643,48.99,75722.76,125.2,-0.11512,8e-05,9.28438]
[1776805541667,48.99,75721.45,125.2,-0.11525,8e-05,9.29116]
[1776805547642,49.0,75720.22,125.2,-0.11536,8e-05,9.29783]
[1776805550238,49.0,75719.97,125.2,-0.11539,8e-05,9.29927]
[1776805550425,49.0,75719.97,125.2,-0.11539,8e-05,9.29927]
[1776805551284,49.0,75718.02,125.2,-0.11556,8e-05,9.30845]
[1776805551443,49.0,75718.02,125.2,-0.11556,8e-05,9.30845]
[1776805552052,49.0,75710.14,125.2,-0.11621,8e-05,9.34512]
[1776805555107,49.0,75707.37,125.2,-0.11645,8e-05,9.35811]
[1776805555228,49.0,75707.11,125.2,-0.11647,8e-05,9.35937]
[1776805556678,49.0,75707.11,125.2,-0.11647,8e-05,9.35943]
[1776805557160,49.0,75707.11,125.2,-0.11647,8e-05,9.35948]
[1776805562751,49.0,75699.9,125.2,-0.11708,8e-05,9.39331]
[1776805566678,49.0,75696.2,125.2,-0.11739,8e-05,9.41055]
[1776805567230,49.0,75693.61,125.2,-0.11761,8e-05,9.42259]
[1776805567337,49.0,75693.61,125.2,-0.11761,8e-05,9.42259]
[1776805567445,49.0,75693.61,125.2,-0.11761,8e-05,9.42259]
[1776805567786,49.0,75679.82,125.2,-0.11878,8e-05,9.48678]
[1776805568444,49.0,75679.82,125.2,-0.11878,8e-05,9.48678]
[1776805569153,49.0,75676.25,125.2,-0.11908,9e-05,9.50351]
[1776805575841,49.0,75676.48,125.2,-0.11907,8e-05,9.50287]
[1776805579456,49.0,75676.88,125.2,-0.11904,8e-05,9.50122]
[1776805579540,49.0,75676.88,125.2,-0.11904,8e-05,9.50122]
[1776805579885,49.0,75676.88,125.2,-0.11904,8e-05,9.50122]
[1776805579949,49.0,75676.88,125.2,-0.11904,8e-05,9.50122]
[1776805580021,49.0,75676.88,125.2,-0.11904,8e-05,9.50122]
[1776805580050,49.0,75690.83,125.2,-0.11786,8e-05,9.4363]
[1776805581733,49.0,75695.14,125.2,-0.1175,8e-05,9.41622]
[1776805586920,49.0,75696.97,125.2,-0.11734,8e-05,9.4078]
[1776805588315,49.0,75697.05,125.2,-0.11734,8e-05,9.40745]
[1776805588933,49.0,75684.18,125.2,-0.11842,8e-05,9.46737]
[1776805593184,49.01,75681.69,125.2,-0.11859,8e-05,9.47397]
[1776805599003,49.01,75680.52,125.2,-0.11869,8e-05,9.47991]
[1776805604041,49.01,75682.58,125.2,-0.11853,8e-05,9.47072]
[1776805609076,49.01,75682.52,125.2,-0.11854,8e-05,9.47146]
[1776805614111,49.01,75682.96,125.2,-0.11851,8e-05,9.46988]
[1776805619146,49.01,75681.26,125.2,-0.11866,8e-05,9.47827]
[1776805621160,49.01,75689.55,125.2,-0.11796,8e-05,9.43983]
[1776805623036,49.01,75688.37,125.2,-0.11807,8e-05,9.44546]
[1776805624066,49.02,75682.61,125.2,-0.11856,8e-05,9.47242]
[1776805630010,49.02,75677.99,125.2,-0.11896,8e-05,9.49438]
[1776805635870,49.02,75677.14,125.2,-0.11904,8e-05,9.49876]
[1776805641296,49.02,75677.79,125.2,-0.11899,8e-05,9.49604]
[1776805646336,49.02,75683.55,125.2,-0.11851,8e-05,9.46969]
[1776805647386,49.02,75683.55,125.2,-0.11851,8e-05,9.46969]
[1776805653386,49.02,75686.43,125.2,-0.11822,8e-05,9.45177]
[1776805658477,49.03,75686.88,125.2,-0.11819,8e-05,9.45019]
[1776805658536,49.03,75686.88,125.2,-0.11819,8e-05,9.45019]
[1776805660738,49.03,75698.04,125.2,-0.11726,8e-05,9.39859]
[1776805664464,49.03,75687.72,125.2,-0.11814,8e-05,9.44745]
[1776805669093,49.03,75686.39,125.2,-0.11826,8e-05,9.45403]
[1776805669100,49.03,75686.39,125.2,-0.11826,8e-05,9.45403]
[1776805674534,49.03,75678.55,125.2,-0.11894,8e-05,9.49114]
[1776805680576,49.04,75678.72,125.2,-0.11893,8e-05,9.49078]
[1776805682876,49.04,75678.72,125.2,-0.11893,8e-05,9.49078]
[1776805688632,49.04,75675.48,125.2,-0.11921,9e-05,9.50632]
[1776805693668,49.04,75675.78,125.2,-0.11919,9e-05,9.50519]
[1776805699709,49.04,75667.82,125.2,-0.11987,9e-05,9.54246]
[1776805704745,49.04,75670.67,125.2,-0.11963,9e-05,9.52923]
[1776805709779,49.04,75670.0,125.2,-0.11969,9e-05,9.53248]
[1776805714814,49.04,75669.96,125.2,-0.11964,9e-05,9.52744]
[1776805719854,49.04,75671.82,125.2,-0.11949,9e-05,9.51893]
[1776805724889,49.04,75671.13,125.2,-0.11955,9e-05,9.52238]
[1776805730931,49.04,75671.44,125.2,-0.11953,9e-05,9.5212]
[1776805735966,49.04,75669.41,125.2,-0.1197,9e-05,9.53083]
[1776805741001,49.04,75667.12,125.2,-0.1199,9e-05,9.54165]
[1776805747042,49.05,75669.8,125.2,-0.11968,9e-05,9.52935]
[1776805752080,49.05,75668.71,125.2,-0.11977,9e-05,9.53464]
[1776805753621,49.05,75667.09,125.2,-0.11991,9e-05,9.54224]
[1776805753788,49.05,75667.09,125.2,-0.11991,9e-05,9.54224]
[1776805754094,49.05,75657.27,125.2,-0.12075,9e-05,9.58811]
[1776805755101,49.05,75657.27,125.2,-0.12075,9e-05,9.58811]
[1776805755489,49.05,75652.28,125.2,-0.12118,9e-05,9.61142]
[1776805756112,49.05,75643.62,125.2,-0.12193,9e-05,9.65192]
[1776805761146,49.04,75650.34,125.2,-0.12134,9e-05,9.62008]
[1776805762853,49.04,75649.56,125.2,-0.12141,9e-05,9.62367]
[1776805768196,49.04,75647.84,125.2,-0.12155,9e-05,9.63124]
[1776805773231,49.04,75643.64,125.2,-0.12185,9e-05,9.64501]
[1776805778266,49.04,75645.24,125.2,-0.1217,9e-05,9.63696]
[1776805783302,49.04,75644.85,125.2,-0.12172,9e-05,9.63821]
[1776805788335,49.03,75645.34,125.2,-0.12167,9e-05,9.63532]
[1776805789167,49.03,75645.34,125.2,-0.12167,9e-05,9.63532]
[1776805794378,49.03,75645.37,125.2,-0.12165,9e-05,9.63447]
[1776805800420,49.03,75645.35,125.2,-0.12164,9e-05,9.63385]
[1776805805455,49.03,75645.57,125.2,-0.12161,9e-05,9.63218]
[1776805810493,49.02,75645.52,125.2,-0.1216,9e-05,9.63176]
[1776805815528,49.02,75645.41,125.2,-0.1216,9e-05,9.63161]
[1776805822576,49.02,75645.42,125.2,-0.12158,9e-05,9.63062]
[1776805827748,49.02,75645.38,125.2,-0.12158,9e-05,9.6304]
[1776805835752,49.01,75645.57,125.2,-0.12149,9e-05,9.6232]
[1776805835790,49.01,75645.57,125.2,-0.12149,9e-05,9.6232]
[1776805835880,49.01,75645.57,125.2,-0.12149,9e-05,9.6232]
[1776805836003,49.01,75645.42,125.2,-0.1215,9e-05,9.62338]
[1776805836881,49.01,75637.7,125.2,-0.12216,9e-05,9.65961]
[1776805842075,49.01,75633.4,125.2,-0.12254,9e-05,9.67978]
[1776805842128,49.01,75633.4,125.2,-0.12254,9e-05,9.67978]
[1776805842533,49.01,75633.15,125.2,-0.12256,9e-05,9.68094]
[1776805842983,49.01,75633.15,125.2,-0.12256,9e-05,9.68094]
[1776805843364,49.01,75619.2,125.2,-0.12378,9e-05,9.74653]
[1776805843763,49.01,75619.2,125.2,-0.12378,9e-05,9.74653]
[1776805845790,49.01,75616.65,125.2,-0.124,9e-05,9.75841]
[1776805845798,49.01,75616.65,125.2,-0.124,9e-05,9.75841]
[1776805852827,49.01,75613.29,125.2,-0.12429,9e-05,9.7741]
[1776805857441,49.01,75613.23,125.2,-0.1243,9e-05,9.77454]
[1776805859532,49.01,75613.34,125.2,-0.12429,9e-05,9.77415]
[1776805860376,49.01,75613.34,125.2,-0.12429,9e-05,9.77415]
[1776805860540,49.01,75613.94,125.2,-0.12424,9e-05,9.77121]
[1776805860663,49.01,75613.94,125.2,-0.12424,9e-05,9.77121]
[1776805861414,49.01,75600.0,125.2,-0.12546,9e-05,9.83662]
[1776805861503,49.01,75600.0,125.2,-0.12546,9e-05,9.83662]
[1776805861850,49.01,75591.8,125.2,-0.12619,9e-05,9.87499]
[1776805864380,49.01,75589.22,125.2,-0.12641,9e-05,9.88687]
[1776805865891,49.01,75587.29,125.2,-0.12657,9e-05,9.89537]
[1776805866052,49.01,75587.29,125.2,-0.12657,9e-05,9.89537]
[1776805866075,49.01,75587.77,125.2,-0.12652,9e-05,9.8928]
[1776805866663,49.01,75587.77,125.2,-0.12652,9e-05,9.8928]
[1776805866771,49.01,75587.77,125.2,-0.12652,9e-05,9.8928]
[1776805866887,49.0,75577.77,125.2,-0.12741,9e-05,9.93982]
[1776805869116,49.0,75577.22,125.2,-0.12746,9e-05,9.94219]
[1776805869429,49.0,75578.31,125.2,-0.12736,9e-05,9.93683]
[1776805871443,49.0,75577.46,125.2,-0.12743,9e-05,9.94066]
[1776805874246,49.0,75576.62,125.2,-0.12749,9e-05,9.94403]
[1776805874271,49.0,75576.3,125.2,-0.12752,9e-05,9.94534]
[1776805875950,49.0,75584.06,125.2,-0.12681,9e-05,9.90801]
[1776805878025,49.0,75579.69,125.2,-0.12719,9e-05,9.92828]
[1776805878031,49.0,75579.69,125.2,-0.12719,9e-05,9.92828]
[1776805878031,49.0,75579.69,125.2,-0.12719,9e-05,9.92828]
[1776805878127,48.99,75580.48,125.2,-0.12712,9e-05,9.92419]
[1776805882910,48.99,75575.52,125.2,-0.12755,9e-05,9.94685]
[1776805888037,48.99,75576.06,125.2,-0.12748,9e-05,9.94317]
[1776805893071,48.98,75574.89,125.2,-0.12751,9e-05,9.94251]
[1776805893086,48.98,75574.89,125.2,-0.12751,9e-05,9.94251]
[1776805894078,48.98,75587.53,125.2,-0.12638,9e-05,9.88253]
[1776805899114,48.98,75586.43,125.2,-0.12647,9e-05,9.88715]
[1776805904149,48.98,75582.74,125.2,-0.12678,9e-05,9.90395]
[1776805908444,48.98,75581.68,125.2,-0.12687,9e-05,9.90869]
[1776805916233,48.97,75578.72,125.2,-0.12711,9e-05,9.92135]
[1776805929324,48.96,75578.56,125.2,-0.12709,9e-05,9.92031]
[1776805934359,48.96,75578.71,125.2,-0.12707,9e-05,9.91894]
[1776805941408,48.96,75578.36,125.2,-0.12708,9e-05,9.91963]
[1776805946444,48.96,75579.0,125.2,-0.12701,9e-05,9.91593]
[1776805951481,48.95,75579.08,125.2,-0.12694,9e-05,9.90949]
[1776805954765,48.95,75579.04,125.2,-0.12693,9e-05,9.90927]
[1776805955058,48.95,75579.04,125.2,-0.12693,9e-05,9.90927]
[1776805955487,48.95,75579.04,125.2,-0.12693,9e-05,9.90927]
[1776805955514,48.95,75595.16,125.2,-0.1255,9e-05,9.83314]
[1776805958534,48.95,75602.89,125.2,-0.12481,9e-05,9.79664]
[1776805959533,48.95,75602.89,125.2,-0.12481,9e-05,9.79664]
[1776805959549,48.95,75602.89,125.2,-0.12481,9e-05,9.79664]
[1776805964811,48.95,75605.21,125.2,-0.12461,9e-05,9.78581]
[1776805971689,48.95,75605.44,125.2,-0.12459,9e-05,9.78489]
[1776805971790,48.95,75605.44,125.2,-0.1246,9e-05,9.78501]
[1776805977667,48.95,75602.15,125.2,-0.12489,9e-05,9.80095]
[1776805980219,48.95,75600.38,125.2,-0.12505,9e-05,9.80939]
[1776805980430,48.95,75600.38,125.2,-0.12505,9e-05,9.80939]
[1776805980488,48.95,75600.38,125.2,-0.12505,9e-05,9.80939]
[1776805980688,48.95,75582.58,125.2,-0.12663,9e-05,9.89331]
[1776805984119,48.95,75577.08,125.2,-0.12712,9e-05,9.91908]
[1776805984282,48.95,75577.08,125.2,-0.12712,9e-05,9.91908]
[1776805985333,48.95,75576.91,125.2,-0.12713,9e-05,9.91964]
[1776805989085,48.95,75574.71,125.2,-0.12732,9e-05,9.92966]
[1776805991655,48.95,75573.59,125.2,-0.12741,9e-05,9.93455]
[1776805991681,48.95,75573.59,125.2,-0.12741,9e-05,9.93455]
[1776805991769,48.95,75573.47,125.2,-0.12742,9e-05,9.93499]
[1776805994072,48.95,75571.01,125.2,-0.12764,9e-05,9.94644]
[1776805994299,48.95,75571.01,125.2,-0.12764,9e-05,9.94644]
[1776805994381,48.95,75570.25,125.2,-0.1277,9e-05,9.94968]
[1776805999825,48.94,75566.02,125.2,-0.12806,9e-05,9.96882]
[1776806001688,48.94,75565.07,125.2,-0.12815,9e-05,9.97313]
[1776806002834,48.94,75564.52,125.2,-0.12819,9e-05,9.97553]
[1776806007882,48.94,75557.2,125.2,-0.12883,9e-05,10.00885]
[1776806013406,48.93,75557.59,125.2,-0.12872,9e-05,10.00061]
[1776806013500,48.93,75557.5,125.2,-0.12872,9e-05,10.00053]
[1776806018959,48.93,75555.42,125.2,-0.1289,9e-05,10.00994]
[1776806024009,48.93,75555.6,125.2,-0.12888,9e-05,10.00887]
[1776806024245,48.93,75555.6,125.2,-0.12888,9e-05,10.00887]
[1776806025134,48.93,75556.45,125.2,-0.1288,9e-05,10.00478]
[1776806025308,48.93,75558.44,125.2,-0.12862,9e-05,9.99531]
[1776806026114,48.93,75568.25,125.2,-0.12773,9e-05,9.9487]
[1776806032050,48.92,75561.93,125.2,-0.12828,9e-05,9.9775]
[1776806037085,48.92,75560.89,125.2,-0.12835,9e-05,9.9813]
[1776806039948,48.92,75560.91,125.2,-0.12835,9e-05,9.98098]
[1776806043340,48.91,75564.97,125.2,-0.12796,9e-05,9.9609]
[1776806043357,48.91,75564.97,125.2,-0.12796,9e-05,9.9609]
[1776806043512,48.91,75564.97,125.2,-0.12796,9e-05,9.9609]
[1776806043588,48.91,75573.76,125.2,-0.12717,9e-05,9.91916]
[1776806045516,48.91,75581.79,125.2,-0.12645,9e-05,9.88097]
[1776806046711,48.91,75583.39,125.2,-0.12631,9e-05,9.87332]
[1776806048087,48.91,75583.63,125.2,-0.12628,9e-05,9.87209]
[1776806048768,48.91,75582.23,125.2,-0.12641,9e-05,9.8786]
[1776806051688,48.91,75582.5,125.2,-0.12638,9e-05,9.87701]
[1776806051855,48.91,75582.5,125.2,-0.12638,9e-05,9.87701]
[1776806055212,48.91,75582.87,125.2,-0.12634,9e-05,9.87499]
[1776806056682,48.91,75582.64,125.2,-0.12636,9e-05,9.87601]
[1776806058233,48.91,75582.01,125.2,-0.12641,9e-05,9.87881]
[1776806059182,48.91,75582.01,125.2,-0.12641,9e-05,9.87881]
[1776806063056,48.91,75582.65,125.2,-0.12635,9e-05,9.87553]
[1776806069183,48.91,75585.99,125.2,-0.12604,9e-05,9.85932]
[1776806072843,48.9,75590.73,125.2,-0.12556,9e-05,9.83137]
[1776806072876,48.9,75590.73,125.2,-0.12556,9e-05,9.83137]
[1776806075227,48.9,75598.6,125.2,-0.12487,9e-05,9.79427]
[1776806080387,48.91,75602.06,125.2,-0.12457,9e-05,9.77829]
[1776806083200,48.91,75602.8,125.2,-0.1245,9e-05,9.77494]
[1776806088443,48.91,75601.74,125.2,-0.1246,9e-05,9.78036]
[1776806093478,48.91,75604.04,125.2,-0.12441,9e-05,9.76987]
[1776806098138,48.91,75597.36,125.2,-0.125,9e-05,9.80148]
[1776806103548,48.91,75596.83,125.2,-0.12505,9e-05,9.80407]
[1776806106021,48.91,75596.0,125.2,-0.12512,9e-05,9.808]
[1776806108425,48.91,75596.22,125.2,-0.1251,9e-05,9.80698]
[1776806110597,48.91,75607.08,125.2,-0.12415,9e-05,9.75587]
[1776806111355,48.91,75607.08,125.2,-0.12415,9e-05,9.75587]
[1776806111417,48.91,75607.08,125.2,-0.12415,9e-05,9.75587]
[1776806111604,48.91,75617.92,125.2,-0.1232,9e-05,9.70495]
[1776806112537,48.91,75617.92,125.2,-0.1232,9e-05,9.70495]
[1776806112588,48.91,75617.92,125.2,-0.1232,9e-05,9.70495]
[1776806113438,48.91,75621.12,125.2,-0.12292,9e-05,9.69007]
[1776806113687,48.91,75624.67,125.2,-0.12261,9e-05,9.6734]
[1776806116734,48.91,75628.46,125.2,-0.12228,9e-05,9.65567]
[1776806117646,48.91,75629.94,125.2,-0.12215,9e-05,9.64879]
[1776806118712,48.91,75628.51,125.2,-0.12228,9e-05,9.65559]
[1776806124695,48.91,75628.23,125.2,-0.12231,9e-05,9.65737]
[1776806124884,48.91,75628.23,125.2,-0.12231,9e-05,9.65737]
[1776806124915,48.91,75628.23,125.2,-0.12231,9e-05,9.65737]
[1776806130737,48.92,75628.56,125.2,-0.12229,9e-05,9.65633]
[1776806133991,48.92,75628.22,125.2,-0.12227,9e-05,9.65274]
[1776806137257,48.92,75625.58,125.2,-0.12251,9e-05,9.66539]
[1776806141553,48.92,75624.6,125.2,-0.1226,9e-05,9.67034]
[1776806145259,48.92,75617.36,125.2,-0.12323,9e-05,9.70457]
[1776806146036,48.92,75614.57,125.2,-0.12348,9e-05,9.71773]
[1776806147856,48.92,75603.24,125.2,-0.12447,9e-05,9.771]
[1776806149582,48.92,75603.24,125.2,-0.12447,9e-05,9.771]
[1776806149664,48.92,75603.24,125.2,-0.12447,9e-05,9.771]
[1776806149838,48.92,75600.1,125.2,-0.12475,9e-05,9.78562]
[1776806151983,48.92,75590.36,125.2,-0.12561,9e-05,9.83156]
[1776806159940,48.92,75597.91,125.2,-0.12495,9e-05,9.79618]
[1776806161999,48.92,75597.87,125.2,-0.12495,9e-05,9.79642]
[1776806169004,48.92,75597.31,125.2,-0.125,9e-05,9.79926]
[1776806174039,48.92,75595.88,125.2,-0.12513,9e-05,9.80603]
[1776806179027,48.92,75595.94,125.2,-0.12512,9e-05,9.80575]
[1776806185116,48.92,75596.34,125.2,-0.12509,9e-05,9.80379]
[1776806189214,48.92,75602.17,125.2,-0.12457,9e-05,9.77629]
[1776806198207,48.92,75604.93,125.2,-0.12428,9e-05,9.7583]
[1776806203242,48.92,75604.94,125.2,-0.12428,9e-05,9.75842]
[1776806209663,48.92,75604.87,125.2,-0.12429,9e-05,9.75881]
[1776806215326,48.92,75603.59,125.2,-0.12441,9e-05,9.76509]
[1776806221371,48.92,75604.35,125.2,-0.12434,9e-05,9.76159]
[1776806226406,48.92,75604.61,125.2,-0.12432,9e-05,9.76043]
[1776806233455,48.92,75604.71,125.2,-0.12431,9e-05,9.76004]
[1776806235181,48.92,75604.71,125.2,-0.12431,9e-05,9.76004]
[1776806239668,48.92,75596.16,125.2,-0.12507,9e-05,9.80024]
[1776806246546,48.92,75594.75,125.2,-0.12518,9e-05,9.8065]
[1776806255331,48.92,75594.86,125.2,-0.12517,9e-05,9.8058]
[1776806261651,48.92,75594.53,125.2,-0.12514,9e-05,9.80153]
[1776806264581,48.92,75595.04,125.2,-0.12509,9e-05,9.79907]
[1776806264782,48.92,75595.04,125.2,-0.12509,9e-05,9.79907]
[1776806264791,48.92,75590.59,125.2,-0.12548,9e-05,9.82001]
[1776806266488,48.92,75588.76,125.2,-0.12565,9e-05,9.82861]
[1776806266731,48.92,75588.76,125.2,-0.12565,9e-05,9.82861]
[1776806266749,48.92,75581.15,125.2,-0.12632,9e-05,9.86446]
[1776806272728,48.92,75578.49,125.2,-0.12654,9e-05,9.8762]
[1776806277763,48.91,75579.07,125.2,-0.12648,9e-05,9.87284]
[1776806283807,48.91,75578.25,125.2,-0.12654,9e-05,9.87601]
[1776806287329,48.91,75577.63,125.2,-0.12659,9e-05,9.87862]
[1776806289760,48.91,75575.29,125.2,-0.1268,9e-05,9.88949]
[1776806294882,48.91,75577.19,125.2,-0.12662,9e-05,9.88002]
[1776806299918,48.91,75577.04,125.2,-0.12662,9e-05,9.88036]
[1776806304953,48.91,75577.09,125.2,-0.12661,9e-05,9.87976]
[1776806309168,48.9,75584.02,125.2,-0.12599,9e-05,9.84678]
[1776806314784,48.9,75585.27,125.2,-0.12582,9e-05,9.83504]
[1776806320093,48.9,75587.91,125.2,-0.12557,9e-05,9.82197]
[1776806324954,48.9,75588.01,125.2,-0.12556,9e-05,9.82119]
[1776806325966,48.9,75588.11,125.2,-0.12555,9e-05,9.82064]
[1776806332181,48.9,75585.94,125.2,-0.12573,9e-05,9.8303]
[1776806338223,48.89,75585.63,125.2,-0.12574,9e-05,9.83121]
[1776806343258,48.89,75586.15,125.2,-0.12569,9e-05,9.82824]
[1776806347185,48.89,75585.51,125.2,-0.12574,9e-05,9.83117]
[1776806347330,48.89,75585.51,125.2,-0.12574,9e-05,9.83117]
[1776806347431,48.89,75584.94,125.2,-0.12579,9e-05,9.8336]
[1776806354336,48.89,75585.03,125.2,-0.12577,9e-05,9.83272]
[1776806359784,48.89,75585.12,125.2,-0.12576,9e-05,9.83203]
[1776806361919,48.89,75579.79,125.2,-0.12623,9e-05,9.85705]
[1776806363024,48.89,75577.1,125.2,-0.12647,9e-05,9.86961]
[1776806370448,48.89,75577.26,125.2,-0.12645,9e-05,9.86853]
[1776806375483,48.88,75577.69,125.2,-0.12635,9e-05,9.86096]
[1776806380518,48.88,75577.7,125.2,-0.12635,9e-05,9.86078]
[1776806381539,48.88,75577.7,125.2,-0.12635,9e-05,9.86078]
[1776806384058,48.88,75582.99,125.2,-0.12588,9e-05,9.83563]
[1776806389431,48.88,75583.39,125.2,-0.12583,9e-05,9.83345]
[1776806391570,48.88,75585.94,125.2,-0.12561,9e-05,9.82132]
[1776806391598,48.88,75591.5,125.2,-0.12511,9e-05,9.79506]
[1776806393071,48.88,75592.89,125.2,-0.12499,9e-05,9.78848]
[1776806394624,48.88,75593.46,125.2,-0.12494,9e-05,9.78579]
[1776806398648,48.88,75603.18,125.2,-0.12408,9e-05,9.74003]
[1776806400178,48.88,75603.35,125.2,-0.12407,9e-05,9.73929]
[1776806403595,48.88,75603.95,125.2,-0.12402,9e-05,9.73665]
[1776806403651,48.88,75603.95,125.2,-0.12402,9e-05,9.73665]
[1776806403941,48.88,75603.95,125.2,-0.12402,9e-05,9.73665]
[1776806404640,48.88,75605.34,125.2,-0.1239,9e-05,9.73017]
[1776806404690,48.88,75614.79,125.2,-0.12307,9e-05,9.68578]
[1776806405597,48.88,75614.79,125.2,-0.12307,9e-05,9.68578]
[1776806406036,48.88,75617.22,125.2,-0.12286,9e-05,9.6745]
[1776806410656,48.89,75617.19,125.2,-0.12287,9e-05,9.6753]
[1776806410806,48.89,75617.19,125.2,-0.12287,9e-05,9.6753]
[1776806411446,48.89,75616.98,125.2,-0.12289,9e-05,9.67646]
[1776806416756,48.89,75618.56,125.2,-0.12277,9e-05,9.66994]
[1776806422816,48.9,75618.64,125.2,-0.12279,9e-05,9.67095]
[1776806427850,48.9,75622.88,125.2,-0.12244,9e-05,9.65205]
[1776806429202,48.9,75624.26,125.2,-0.12232,9e-05,9.64581]
[1776806429210,48.9,75624.26,125.2,-0.12232,9e-05,9.64581]
[1776806429815,48.9,75624.26,125.2,-0.12232,9e-05,9.64581]
[1776806431095,48.9,75626.34,125.2,-0.12215,9e-05,9.63638]
[1776806431879,48.9,75626.88,125.2,-0.12204,9e-05,9.62837]
[1776806436280,48.9,75632.99,125.2,-0.12151,9e-05,9.59939]
[1776806439227,48.9,75633.58,125.2,-0.12145,9e-05,9.59649]
[1776806443066,48.9,75634.86,125.2,-0.12134,9e-05,9.59036]
[1776806446030,48.9,75634.86,125.2,-0.12134,9e-05,9.59036]
[1776806446236,48.9,75635.95,125.2,-0.12124,9e-05,9.58517]
[1776806446984,48.9,75653.91,125.2,-0.1197,9e-05,9.50103]
[1776806448123,48.9,75656.86,125.2,-0.11944,9e-05,9.48734]
[1776806448194,48.9,75656.86,125.2,-0.11944,9e-05,9.48734]
[1776806448998,48.9,75656.82,125.2,-0.11945,9e-05,9.48745]
[1776806454033,48.9,75657.39,125.2,-0.11939,9e-05,9.48443]
[1776806454913,48.9,75657.39,125.2,-0.11939,9e-05,9.48443]
[1776806455040,48.9,75671.18,125.2,-0.11821,9e-05,9.41992]
[1776806458239,48.9,75671.51,125.2,-0.11819,9e-05,9.41847]
[1776806463364,48.9,75668.53,125.2,-0.11844,9e-05,9.43243]
[1776806463595,48.9,75668.53,125.2,-0.11844,9e-05,9.43243]
[1776806464502,48.9,75688.79,125.2,-0.11673,8e-05,9.3381]
[1776806467838,48.9,75694.19,125.2,-0.11628,8e-05,9.31333]
[1776806469140,48.9,75685.19,125.2,-0.11704,8e-05,9.35555]
[1776806474175,48.9,75684.22,125.2,-0.11713,8e-05,9.36065]
[1776806479210,48.91,75689.59,125.2,-0.11669,8e-05,9.33629]
[1776806484922,48.91,75683.81,125.2,-0.11719,8e-05,9.36374]
[1776806490287,48.91,75684.12,125.2,-0.11718,8e-05,9.36312]
[1776806492948,48.91,75679.64,125.2,-0.1175,8e-05,9.37876]
[1776806496705,48.91,75676.71,125.2,-0.11776,8e-05,9.3928]
[1776806511435,48.92,75676.9,125.2,-0.11776,8e-05,9.39295]
[1776806516470,48.92,75677.25,125.2,-0.11774,8e-05,9.39157]
[1776806521505,48.92,75683.89,125.2,-0.11718,8e-05,9.36097]
[1776806526540,48.92,75686.08,125.2,-0.11701,8e-05,9.35131]
[1776806529266,48.92,75691.73,125.2,-0.11653,8e-05,9.32526]
[1776806530490,48.92,75692.38,125.2,-0.11648,8e-05,9.32239]
[1776806535695,48.93,75693.42,125.2,-0.11641,8e-05,9.31839]
[1776806539043,48.93,75694.73,125.2,-0.11631,8e-05,9.31281]
[1776806544665,48.93,75687.28,125.2,-0.11695,8e-05,9.34852]
[1776806547687,48.93,75676.01,125.2,-0.11791,8e-05,9.40138]
[1776806553027,48.93,75669.26,125.2,-0.11843,9e-05,9.42757]
[1776806558765,48.93,75670.04,125.2,-0.11837,9e-05,9.42394]
[1776806565815,48.93,75669.3,125.2,-0.11843,9e-05,9.42747]
[1776806571857,48.93,75669.94,125.2,-0.11838,9e-05,9.42453]
[1776806576891,48.93,75669.56,125.2,-0.11841,9e-05,9.42635]
[1776806579350,48.93,75669.53,125.2,-0.11841,9e-05,9.4265]
[1776806584947,48.93,75667.55,125.2,-0.11858,9e-05,9.43577]
[1776806588075,48.93,75667.21,125.2,-0.11861,9e-05,9.43734]
[1776806590782,48.93,75667.32,125.2,-0.1186,9e-05,9.43676]
[1776806596025,48.93,75670.62,125.2,-0.11832,9e-05,9.4213]
[1776806599151,48.93,75670.96,125.2,-0.11829,9e-05,9.41971]
[1776806608108,48.93,75670.99,125.2,-0.11829,9e-05,9.41966]
[1776806613143,48.93,75670.74,125.2,-0.11826,9e-05,9.41553]
[1776806619186,48.93,75668.46,125.2,-0.11845,9e-05,9.42622]
[1776806625980,48.93,75668.85,125.2,-0.11842,9e-05,9.42441]
[1776806631270,48.94,75668.95,125.2,-0.11841,9e-05,9.424]
[1776806636968,48.94,75669.42,125.2,-0.11837,9e-05,9.42186]
[1776806637755,48.94,75672.46,125.2,-0.11811,8e-05,9.40772]
[1776806638346,48.94,75666.46,125.2,-0.11863,9e-05,9.43588]
[1776806640175,48.94,75666.22,125.2,-0.11865,9e-05,9.43699]
[1776806640907,48.94,75663.85,125.2,-0.11885,9e-05,9.44803]
[1776806643273,48.94,75654.58,125.2,-0.11965,9e-05,9.49155]
[1776806643274,48.94,75654.58,125.2,-0.11965,9e-05,9.49155]
[1776806648389,48.94,75647.47,125.2,-0.12027,9e-05,9.52527]
[1776806653424,48.94,75644.14,125.2,-0.12055,9e-05,9.54091]
[1776806659465,48.94,75643.86,125.2,-0.12058,9e-05,9.5422]
[1776806662463,48.94,75643.69,125.2,-0.12059,9e-05,9.54297]
[1776806662612,48.94,75643.69,125.2,-0.12059,9e-05,9.54297]
[1776806663164,48.94,75635.86,125.2,-0.12127,9e-05,9.57963]
[1776806666453,48.94,75631.68,125.2,-0.12163,9e-05,9.5994]
[1776806667131,48.94,75631.68,125.2,-0.12163,9e-05,9.5994]
[1776806667232,48.94,75631.6,125.2,-0.12164,9e-05,9.59982]
[1776806671723,48.94,75630.72,125.2,-0.12166,9e-05,9.59817]
[1776806671739,48.94,75630.94,125.2,-0.12164,9e-05,9.59704]
[1776806677592,48.94,75631.61,125.2,-0.12157,9e-05,9.59352]
[1776806682627,48.93,75631.15,125.2,-0.12161,9e-05,9.59539]
[1776806688669,48.93,75631.61,125.2,-0.12156,9e-05,9.59293]
[1776806694740,48.93,75631.55,125.2,-0.12156,9e-05,9.59292]
[1776806699776,48.93,75630.05,125.2,-0.12169,9e-05,9.59972]
[1776806702709,48.93,75630.02,125.2,-0.12169,9e-05,9.59975]
[1776806703027,48.93,75627.0,125.2,-0.12195,9e-05,9.61386]
[1776806709846,48.93,75625.68,125.2,-0.12208,9e-05,9.62094]
[1776806710871,48.93,75625.68,125.2,-0.12208,9e-05,9.62094]
[1776806715054,48.94,75625.25,125.2,-0.12213,9e-05,9.62347]
[1776806716897,48.94,75613.48,125.2,-0.12316,9e-05,9.67909]
[1776806721944,48.94,75613.23,125.2,-0.12319,9e-05,9.68044]
[1776806727974,48.94,75619.77,125.2,-0.12262,9e-05,9.65022]
[1776806728493,48.94,75619.77,125.2,-0.12262,9e-05,9.65022]
[1776806730445,48.94,75625.28,125.2,-0.12215,9e-05,9.62459]
[1776806730458,48.94,75625.28,125.2,-0.12215,9e-05,9.62459]
[1776806730995,48.94,75625.37,125.2,-0.12214,9e-05,9.62416]
[1776806736030,48.94,75624.34,125.2,-0.12217,9e-05,9.62361]
[1776806736720,48.94,75624.34,125.2,-0.12217,9e-05,9.62361]
[1776806736726,48.94,75624.34,125.2,-0.12217,9e-05,9.62361]
[1776806736822,48.94,75624.34,125.2,-0.12217,9e-05,9.62361]
[1776806742072,48.94,75623.86,125.2,-0.12222,9e-05,9.62601]
[1776806747107,48.94,75622.71,125.2,-0.12232,9e-05,9.63155]
[1776806751631,48.94,75622.01,125.2,-0.12238,9e-05,9.63492]
[1776806752142,48.94,75622.05,125.2,-0.12238,9e-05,9.63475]
[1776806757177,48.94,75627.64,125.2,-0.12189,9e-05,9.60813]
[1776806762212,48.94,75628.45,125.2,-0.12181,9e-05,9.60411]
[1776806767247,48.94,75630.96,125.2,-0.12159,9e-05,9.59214]
[1776806768991,48.94,75630.75,125.2,-0.12161,9e-05,9.5931]
[1776806774296,48.94,75631.34,125.2,-0.12155,9e-05,9.59016]
[1776806779331,48.94,75630.67,125.2,-0.12161,9e-05,9.59313]
[1776806784366,48.94,75623.56,125.2,-0.12222,9e-05,9.62617]
[1776806789401,48.94,75625.3,125.2,-0.12206,9e-05,9.6176]
[1776806794436,48.93,75624.11,125.2,-0.1221,9e-05,9.61748]
[1776806799470,48.93,75624.34,125.2,-0.12208,9e-05,9.61609]
[1776806803499,48.93,75633.27,125.2,-0.1213,9e-05,9.57408]
[1776806812562,48.93,75633.29,125.2,-0.1213,9e-05,9.57401]
[1776806818604,48.93,75633.1,125.2,-0.12131,9e-05,9.57486]
[1776806824645,48.93,75633.54,125.2,-0.12128,9e-05,9.57275]
[1776806829291,48.93,75633.55,125.2,-0.12127,9e-05,9.57269]
[1776806829639,48.93,75633.55,125.2,-0.12127,9e-05,9.57265]
[1776806829809,48.93,75641.53,125.2,-0.12058,9e-05,9.53527]
[1776806834810,48.93,75645.57,125.2,-0.12024,9e-05,9.5165]
[1776806837857,48.93,75645.57,125.2,-0.12024,9e-05,9.51671]
[1776806843792,48.93,75646.33,125.2,-0.12018,9e-05,9.51355]
[1776806849822,48.94,75647.25,125.2,-0.12011,9e-05,9.50974]
[1776806859892,48.94,75641.56,125.2,-0.12056,9e-05,9.53161]
[1776806862310,48.94,75640.2,125.2,-0.12068,9e-05,9.538]
[1776806869136,48.94,75639.96,125.2,-0.1207,9e-05,9.53921]
[1776806877015,48.94,75640.05,125.2,-0.12069,9e-05,9.53888]
[1776806877924,48.94,75640.05,125.2,-0.12069,9e-05,9.53888]
[1776806882838,48.94,75639.11,125.2,-0.12077,9e-05,9.54329]
[1776806883127,48.94,75639.11,125.2,-0.12077,9e-05,9.54329]
[1776806889104,48.94,75639.42,125.2,-0.12075,9e-05,9.54184]
[1776806890331,48.94,75639.42,125.2,-0.12075,9e-05,9.54184]
[1776806890447,48.94,75639.42,125.2,-0.12075,9e-05,9.54184]
[1776806890452,48.94,75639.42,125.2,-0.12075,9e-05,9.54184]
[1776806890482,48.94,75635.35,125.2,-0.1211,9e-05,9.5609]
[1776806891117,48.94,75625.35,125.2,-0.12197,9e-05,9.60795]
[1776806895146,48.94,75616.75,125.2,-0.12273,9e-05,9.64869]
[1776806898026,48.94,75615.61,125.2,-0.12283,9e-05,9.65415]
[1776806899990,48.94,75614.41,125.2,-0.12294,9e-05,9.65987]
[1776806902129,48.94,75612.82,125.2,-0.12308,9e-05,9.6674]
[1776806902454,48.94,75612.82,125.2,-0.12308,9e-05,9.6674]
[1776806904209,48.94,75598.56,125.2,-0.12433,9e-05,9.73445]
[1776806905703,48.94,75596.99,125.2,-0.12447,9e-05,9.74176]
[1776806906223,48.94,75586.16,125.2,-0.12543,9e-05,9.79283]
[1776806907213,48.94,75586.16,125.2,-0.12543,9e-05,9.79283]
[1776806907939,48.94,75582.69,125.2,-0.12574,9e-05,9.80918]
[1776806908370,48.94,75582.69,125.2,-0.12574,9e-05,9.80918]
[1776806914279,48.94,75581.72,125.2,-0.12576,9e-05,9.80802]
[1776806919313,48.94,75581.41,125.2,-0.12579,9e-05,9.80931]
[1776806925356,48.94,75581.95,125.2,-0.12573,9e-05,9.80654]
[1776806925705,48.94,75581.95,125.2,-0.12573,9e-05,9.80654]
[1776806931398,48.94,75581.66,125.2,-0.12576,9e-05,9.80767]
[1776806936433,48.94,75581.79,125.2,-0.12574,9e-05,9.80685]
[1776806941468,48.94,75582.53,125.2,-0.12567,9e-05,9.80315]
[1776806946502,48.94,75579.31,125.2,-0.12595,9e-05,9.81812]
[1776806951537,48.94,75578.86,125.2,-0.12599,9e-05,9.81993]
[1776806956573,48.93,75578.2,125.2,-0.12604,9e-05,9.82271]
[1776806962615,48.93,75578.55,125.2,-0.126,9e-05,9.82065]
[1776806967649,48.93,75579.66,125.2,-0.1259,9e-05,9.8151]
[1776806974699,48.93,75579.63,125.2,-0.12584,9e-05,9.80941]
[1776806979310,48.93,75577.86,125.2,-0.12599,9e-05,9.81757]
[1776806979330,48.93,75577.86,125.2,-0.12599,9e-05,9.81757]
[1776806979346,48.93,75577.76,125.2,-0.126,9e-05,9.8179]
[1776806980741,48.93,75568.44,125.2,-0.12683,9e-05,9.86179]
[1776806981707,48.93,75568.44,125.2,-0.12683,9e-05,9.86179]
[1776806981748,48.93,75567.12,125.2,-0.12695,9e-05,9.86792]
[1776806986783,48.93,75567.09,125.2,-0.12693,9e-05,9.86733]
[1776806991818,48.92,75576.14,125.2,-0.12611,9e-05,9.82393]
[1776806997080,48.92,75579.86,125.2,-0.12578,9e-05,9.8061]
[1776806998374,48.92,75580.07,125.2,-0.12576,9e-05,9.80503]
[1776806998567,48.92,75588.79,125.2,-0.12498,9e-05,9.7639]
[1776807000881,48.92,75596.41,125.2,-0.12431,9e-05,9.72811]
[1776807005916,48.92,75596.95,125.2,-0.12427,9e-05,9.72598]
[1776807015394,48.92,75596.95,125.2,-0.12427,9e-05,9.72624]
[1776807019466,48.93,75597.37,125.2,-0.12425,9e-05,9.72511]
[1776807025053,48.93,75598.04,125.2,-0.12421,9e-05,9.72278]
[1776807028956,48.93,75595.4,125.2,-0.12444,9e-05,9.73544]
[1776807031292,48.93,75597.59,125.2,-0.12425,9e-05,9.72529]
[1776807037136,48.93,75595.79,125.2,-0.12437,9e-05,9.72891]
[1776807042172,48.94,75597.23,125.2,-0.12425,9e-05,9.72258]
[1776807047207,48.94,75597.65,125.2,-0.12422,9e-05,9.72102]
[1776807050622,48.94,75597.99,125.2,-0.12419,9e-05,9.71959]
[1776807058458,48.94,75597.52,125.2,-0.12424,9e-05,9.72221]
[1776807064328,48.94,75598.39,125.2,-0.12418,9e-05,9.71891]
[1776807065730,48.94,75599.91,125.2,-0.12404,9e-05,9.71184]
[1776807066055,48.94,75599.91,125.2,-0.12404,9e-05,9.71184]
[1776807071377,48.95,75601.03,125.2,-0.12396,9e-05,9.70714]
[1776807076450,48.95,75594.87,125.2,-0.1245,9e-05,9.73638]
[1776807082454,48.95,75594.37,125.2,-0.12456,9e-05,9.73913]
[1776807088476,48.95,75594.27,125.2,-0.12457,9e-05,9.73981]
[1776807099573,48.95,75594.33,125.2,-0.12452,9e-05,9.73485]
[1776807104608,48.95,75594.51,125.2,-0.12451,9e-05,9.73429]
[1776807110650,48.95,75594.33,125.2,-0.12453,9e-05,9.73546]
[1776807115685,48.95,75596.11,125.2,-0.12438,9e-05,9.72736]
[1776807120230,48.96,75595.69,125.2,-0.12442,9e-05,9.72953]
[1776807124964,48.96,75595.63,125.2,-0.12443,9e-05,9.7302]
[1776807128777,48.96,75604.01,125.2,-0.1237,9e-05,9.69115]
[1776807133811,48.96,75604.37,125.2,-0.12368,9e-05,9.69009]
[1776807138846,48.96,75605.29,125.2,-0.12361,9e-05,9.68642]
[1776807146902,48.97,75599.61,125.2,-0.12413,9e-05,9.71422]
[1776807149336,48.97,75596.9,125.2,-0.12437,9e-05,9.72707]
[1776807154958,48.97,75593.5,125.2,-0.12463,9e-05,9.73818]
[1776807159993,48.97,75592.78,125.2,-0.1247,9e-05,9.74187]
[1776807165028,48.97,75591.9,125.2,-0.12478,9e-05,9.74628]
[1776807166456,48.97,75591.9,125.2,-0.12478,9e-05,9.74628]
[1776807171472,48.97,75591.86,125.2,-0.12479,9e-05,9.74671]
[1776807174850,48.97,75593.37,125.2,-0.12466,9e-05,9.73978]
[1776807180139,48.98,75592.95,125.2,-0.1247,9e-05,9.74208]
[1776807187188,48.98,75592.47,125.2,-0.12475,9e-05,9.74472]
[1776807192223,48.98,75592.84,125.2,-0.12472,9e-05,9.74321]
[1776807197258,48.98,75592.49,125.2,-0.12476,9e-05,9.74507]
[1776807202596,48.98,75592.49,125.2,-0.12476,9e-05,9.74522]
[1776807204774,48.98,75592.49,125.2,-0.12476,9e-05,9.74526]
[1776807215398,48.98,75591.91,125.2,-0.12481,9e-05,9.74824]
[1776807221427,48.98,75593.76,125.2,-0.1246,9e-05,9.7346]
[1776807226822,48.98,75596.24,125.2,-0.12439,9e-05,9.72316]
[1776807229334,48.98,75604.53,125.2,-0.12366,9e-05,9.68445]
[1776807236192,48.99,75604.34,125.2,-0.1237,9e-05,9.68628]
[1776807236689,48.99,75604.34,125.2,-0.1237,9e-05,9.68628]
[1776807236697,48.99,75605.02,125.2,-0.12364,9e-05,9.68322]
[1776807242010,48.99,75605.73,125.2,-0.12359,9e-05,9.68073]
[1776807246707,48.99,75605.93,125.2,-0.12359,9e-05,9.68049]
[1776807246796,48.99,75606.3,125.2,-0.12356,9e-05,9.67893]
[1776807252074,49.0,75606.06,125.2,-0.12359,9e-05,9.68082]
[1776807257689,49.0,75608.49,125.2,-0.1234,9e-05,9.67038]
[1776807262724,49.0,75607.81,125.2,-0.12347,9e-05,9.67439]
[1776807267758,49.01,75607.86,125.2,-0.12348,9e-05,9.67496]
[1776807272794,49.01,75607.76,125.2,-0.12345,9e-05,9.67086]
[1776807277828,49.01,75607.44,125.2,-0.12349,9e-05,9.67321]
[1776807285885,49.02,75607.31,125.2,-0.12353,9e-05,9.67515]
[1776807290231,49.02,75605.12,125.2,-0.12373,9e-05,9.68607]
[1776807292293,49.02,75604.53,125.2,-0.12379,9e-05,9.689]
[1776807296404,49.02,75605.14,125.2,-0.12374,9e-05,9.68645]
[1776807301992,49.03,75605.51,125.2,-0.12372,9e-05,9.68568]
[1776807304449,49.03,75605.55,125.2,-0.12373,9e-05,9.68614]
[1776807304760,49.03,75605.55,125.2,-0.12373,9e-05,9.68614]
[1776807304769,49.03,75605.55,125.2,-0.12373,9e-05,9.68614]
[1776807304804,49.03,75605.55,125.2,-0.12373,9e-05,9.68614]
[1776807304908,49.03,75605.66,125.2,-0.12373,9e-05,9.68595]
[1776807305514,49.03,75605.66,125.2,-0.12373,9e-05,9.68595]
[1776807305772,49.03,75616.88,125.2,-0.12275,9e-05,9.63337]
[1776807306853,49.03,75628.68,125.2,-0.12172,9e-05,9.57822]
[1776807312067,49.03,75631.33,125.2,-0.1215,9e-05,9.56651]
[1776807317102,49.04,75631.45,125.2,-0.1215,9e-05,9.56666]
[1776807318001,49.04,75631.45,125.2,-0.1215,9e-05,9.56666]
[1776807318045,49.04,75631.45,125.2,-0.1215,9e-05,9.56666]
[1776807323143,49.04,75628.65,125.2,-0.12175,9e-05,9.5798]
[1776807328179,49.04,75630.5,125.2,-0.12158,9e-05,9.57099]
[1776807332547,49.04,75632.15,125.2,-0.12138,9e-05,9.55781]
[1776807339349,49.04,75634.42,125.2,-0.12119,9e-05,9.5472]
[1776807339731,49.04,75634.42,125.2,-0.12119,9e-05,9.5472]
[1776807339768,49.04,75634.42,125.2,-0.12119,9e-05,9.5472]
[1776807339788,49.04,75634.42,125.2,-0.12119,9e-05,9.54725]
[1776807340840,49.04,75644.42,125.2,-0.12032,9e-05,9.5005]
[1776807342159,49.04,75649.95,125.2,-0.11985,9e-05,9.47474]
[1776807342277,49.04,75649.43,125.2,-0.11989,9e-05,9.47717]
[1776807344052,49.04,75650.25,125.2,-0.11983,9e-05,9.47346]
[1776807346657,49.04,75653.04,125.2,-0.11959,9e-05,9.46081]
[1776807346758,49.04,75652.05,125.2,-0.11968,9e-05,9.46557]
[1776807349108,49.04,75652.67,125.2,-0.11963,9e-05,9.46277]
[1776807355368,49.04,75652.7,125.2,-0.11964,9e-05,9.46338]
[1776807358982,49.04,75649.67,125.2,-0.1199,9e-05,9.47769]
[1776807359108,49.04,75648.31,125.2,-0.12002,9e-05,9.4841]
[1776807362418,49.04,75639.36,125.2,-0.1208,9e-05,9.5261]
[1776807367454,49.04,75635.59,125.2,-0.12112,9e-05,9.54357]
[1776807373502,49.04,75636.97,125.2,-0.121,9e-05,9.53689]
[1776807380546,49.04,75635.96,125.2,-0.12108,9e-05,9.54138]
[1776807385581,49.04,75635.42,125.2,-0.12112,9e-05,9.5437]
[1776807390616,49.04,75634.31,125.2,-0.12121,9e-05,9.54869]
[1776807392270,49.04,75634.17,125.2,-0.12117,9e-05,9.54392]
[1776807392881,49.04,75625.66,125.2,-0.12191,9e-05,9.5837]
[1776807398059,49.04,75618.77,125.2,-0.12252,9e-05,9.61638]
[1776807401709,49.04,75617.0,125.2,-0.12268,9e-05,9.62488]
[1776807401767,49.04,75616.83,125.2,-0.12269,9e-05,9.62574]
[1776807408742,49.04,75615.25,125.2,-0.12284,9e-05,9.63373]
[1776807415791,49.05,75615.38,125.2,-0.12284,9e-05,9.63375]
[1776807421833,49.05,75615.48,125.2,-0.12284,9e-05,9.63383]
[1776807423594,49.05,75618.04,125.2,-0.12262,9e-05,9.62193]
[1776807423847,49.05,75624.15,125.2,-0.12209,9e-05,9.59343]
[1776807424332,49.05,75624.15,125.2,-0.12209,9e-05,9.59343]
[1776807428433,49.05,75628.6,125.2,-0.1217,9e-05,9.57249]
[1776807431702,49.05,75631.57,125.2,-0.12144,9e-05,9.55855]
[1776807431903,49.05,75632.86,125.2,-0.12133,9e-05,9.55252]
[1776807436938,49.05,75631.23,125.2,-0.12147,9e-05,9.56005]
[1776807440395,49.05,75632.55,125.2,-0.12135,9e-05,9.55381]
[1776807440486,49.05,75632.55,125.2,-0.12135,9e-05,9.55361]
[1776807446001,49.08,75632.56,125.2,-0.12151,9e-05,9.56259]
[1776807451036,49.11,75634.93,125.2,-0.1214,9e-05,9.5542]
[1776807456070,49.15,75635.36,125.2,-0.12151,9e-05,9.56058]
[1776807461105,49.18,75635.71,125.2,-0.12162,9e-05,9.5665]
[1776807461648,49.18,75635.71,125.2,-0.12162,9e-05,9.5665]
[1776807462113,49.18,75636.18,125.2,-0.1216,9e-05,9.56573]
[1776807467150,49.21,75637.75,125.2,-0.12162,9e-05,9.56694]
[1776807472185,49.22,75632.97,125.2,-0.12207,9e-05,9.5914]
[1776807476265,49.23,75632.88,125.2,-0.12209,9e-05,9.59232]
[1776807476372,49.23,75622.31,125.2,-0.12301,9e-05,9.64165]
[1776807480565,49.23,75618.86,125.2,-0.12332,9e-05,9.65789]
[1776807480749,49.23,75618.86,125.2,-0.12332,9e-05,9.65789]
[1776807480802,49.23,75618.86,125.2,-0.12332,9e-05,9.65789]
[1776807481310,49.23,75618.88,125.2,-0.12331,9e-05,9.65787]
[1776807481383,49.23,75600.85,125.2,-0.1249,9e-05,9.74218]
[1776807482859,49.23,75592.24,125.2,-0.12566,9e-05,9.78258]
[1776807489304,49.23,75591.83,125.2,-0.1257,9e-05,9.78454]
[1776807494339,49.23,75597.83,125.2,-0.12517,9e-05,9.75659]
[1776807495783,49.23,75597.83,125.2,-0.12517,9e-05,9.75659]
[1776807496657,49.23,75597.93,125.2,-0.12516,9e-05,9.75619]
[1776807496903,49.23,75597.93,125.2,-0.12516,9e-05,9.75619]
[1776807499041,49.23,75606.56,125.2,-0.1244,9e-05,9.71564]
[1776807503403,49.23,75606.92,125.2,-0.12436,9e-05,9.71383]
[1776807506672,49.22,75606.52,125.2,-0.12439,9e-05,9.71536]
[1776807506773,49.22,75605.84,125.2,-0.12445,9e-05,9.71822]
[1776807508433,49.22,75605.38,125.2,-0.12448,9e-05,9.72017]
[1776807509165,49.22,75604.93,125.2,-0.12452,9e-05,9.72207]
[1776807516590,49.22,75604.47,125.2,-0.12448,9e-05,9.71729]
[1776807516634,49.22,75604.47,125.2,-0.12448,9e-05,9.71729]
[1776807516700,49.21,75604.47,125.2,-0.12446,9e-05,9.71637]
[1776807522540,49.21,75604.55,125.2,-0.12442,9e-05,9.71437]
[1776807527575,49.2,75602.89,125.2,-0.12454,9e-05,9.72075]
[1776807531652,49.2,75599.1,125.2,-0.12487,9e-05,9.73796]
[1776807531754,49.2,75598.05,125.2,-0.12496,9e-05,9.74273]
[1776807538183,49.2,75597.59,125.2,-0.12499,9e-05,9.74436]
[1776807538344,49.2,75597.59,125.2,-0.12499,9e-05,9.74436]
[1776807538445,49.19,75597.59,125.2,-0.12498,9e-05,9.74408]
[1776807545701,49.18,75597.68,125.2,-0.12493,9e-05,9.741]
[1776807547769,49.18,75597.68,125.2,-0.12493,9e-05,9.741]
[1776807548201,49.18,75610.05,125.2,-0.12383,9e-05,9.68242]
[1776807550129,49.18,75618.11,125.2,-0.12311,9e-05,9.6442]
[1776807554765,49.18,75625.8,125.2,-0.12242,9e-05,9.6074]
[1776807559799,49.17,75625.4,125.2,-0.12244,9e-05,9.60853]
[1776807564912,49.17,75625.58,125.2,-0.12242,9e-05,9.60712]
[1776807566129,49.17,75625.93,125.2,-0.12239,9e-05,9.60535]
[1776807569910,49.17,75629.65,125.2,-0.12205,9e-05,9.58749]
[1776807573067,49.17,75629.48,125.2,-0.12206,9e-05,9.58808]
[1776807579075,49.17,75630.07,125.2,-0.12195,9e-05,9.57945]
[1776807584975,49.16,75624.71,125.2,-0.1224,9e-05,9.60365]
[1776807590010,49.16,75622.56,125.2,-0.12258,9e-05,9.61309]
[1776807595045,49.16,75622.75,125.2,-0.12255,9e-05,9.61159]
[1776807600526,49.16,75623.24,125.2,-0.1225,9e-05,9.60884]
[1776807601044,49.16,75623.24,125.2,-0.1225,9e-05,9.60884]
[1776807601107,49.16,75623.24,125.2,-0.1225,9e-05,9.60884]
[1776807601245,49.16,75638.26,125.2,-0.12119,9e-05,9.53849]
[1776807602181,49.16,75647.08,125.2,-0.12043,9e-05,9.49736]
[1776807604560,49.16,75647.29,125.2,-0.12041,9e-05,9.49649]
[1776807608096,49.16,75647.54,125.2,-0.12039,9e-05,9.49548]
[1776807611128,49.16,75647.64,125.2,-0.12039,9e-05,9.49511]
[1776807611129,49.16,75647.64,125.2,-0.12039,9e-05,9.49511]
[1776807611488,49.16,75643.79,125.2,-0.12072,9e-05,9.51315]
[1776807612259,49.16,75634.41,125.2,-0.12153,9e-05,9.55691]
[1776807613171,49.16,75626.46,125.2,-0.12222,9e-05,9.59399]
[1776807614354,49.16,75625.18,125.2,-0.12233,9e-05,9.59986]
[1776807615397,49.16,75624.84,125.2,-0.12236,9e-05,9.60134]
[1776807615988,49.16,75624.84,125.2,-0.12236,9e-05,9.60134]
[1776807616192,49.16,75616.29,125.2,-0.12311,9e-05,9.64141]
[1776807616763,49.16,75616.29,125.2,-0.12311,9e-05,9.64141]
[1776807617199,49.16,75613.91,125.2,-0.12332,9e-05,9.65261]
[1776807621418,49.16,75611.43,125.2,-0.12353,9e-05,9.66425]
[1776807622234,49.16,75609.11,125.2,-0.12373,9e-05,9.6749]
[1776807627156,49.15,75607.51,125.2,-0.12386,9e-05,9.68144]
[1776807627269,49.15,75608.39,125.2,-0.12378,9e-05,9.67708]
[1776807630913,49.15,75608.18,125.2,-0.12379,9e-05,9.67787]
[1776807631033,49.15,75607.68,125.2,-0.12377,9e-05,9.6742]
[1776807633756,49.15,75603.28,125.2,-0.12415,9e-05,9.69477]
[1776807633857,49.15,75602.92,125.2,-0.12419,9e-05,9.69642]
[1776807639357,49.14,75603.16,125.2,-0.12414,9e-05,9.6941]
[1776807643838,49.14,75607.65,125.2,-0.12373,9e-05,9.67234]
[1776807643884,49.14,75608.4,125.2,-0.12366,9e-05,9.6684]
[1776807648152,49.14,75609.6,125.2,-0.12355,9e-05,9.66276]
[1776807648220,49.14,75609.57,125.2,-0.12356,9e-05,9.6629]
[1776807649942,49.14,75609.5,125.2,-0.12356,9e-05,9.66323]
[1776807650209,49.14,75609.5,125.2,-0.12356,9e-05,9.66323]
[1776807650277,49.14,75609.5,125.2,-0.12356,9e-05,9.66282]
[1776807650359,49.14,75609.5,125.2,-0.12356,9e-05,9.66282]
[1776807650434,49.14,75610.37,125.2,-0.12348,9e-05,9.65875]
[1776807655528,49.13,75612.2,125.2,-0.1233,9e-05,9.64924]
[1776807655943,49.13,75612.2,125.2,-0.1233,9e-05,9.64924]
[1776807661703,49.13,75619.21,125.2,-0.12268,9e-05,9.61587]
[1776807661795,49.13,75619.06,125.2,-0.12268,9e-05,9.61621]
[1776807668090,49.13,75621.73,125.2,-0.12244,9e-05,9.60335]
[1776807673596,49.12,75619.96,125.2,-0.12258,9e-05,9.61062]
[1776807676698,49.12,75618.45,125.2,-0.12271,9e-05,9.61741]
[1776807676728,49.12,75615.05,125.2,-0.123,9e-05,9.63302]
[1776807678190,49.12,75615.05,125.2,-0.123,9e-05,9.63302]
[1776807679638,49.12,75604.97,125.2,-0.12388,9e-05,9.67992]
[1776807683632,49.12,75605.81,125.2,-0.1238,9e-05,9.67558]
[1776807684102,49.12,75605.74,125.2,-0.12379,9e-05,9.67527]
[1776807684673,49.12,75595.45,125.2,-0.1247,9e-05,9.7235]
[1776807686521,49.12,75593.0,125.2,-0.12491,9e-05,9.7349]
[1776807691723,49.12,75592.78,125.2,-0.12488,9e-05,9.73086]
[1776807696957,49.12,75592.47,125.2,-0.12491,9e-05,9.73249]
[1776807700111,49.12,75593.77,125.2,-0.1248,9e-05,9.72661]
[1776807700177,49.12,75593.98,125.2,-0.12479,9e-05,9.72568]
[1776807701007,49.12,75593.98,125.2,-0.12479,9e-05,9.72568]
[1776807701153,49.12,75593.98,125.2,-0.12479,9e-05,9.72568]
[1776807701693,49.12,75596.87,125.2,-0.12453,9e-05,9.71199]
[1776807701793,49.12,75609.85,125.2,-0.12338,9e-05,9.65088]
[1776807706828,49.11,75612.97,125.2,-0.12309,9e-05,9.63526]
[1776807711679,49.11,75612.91,125.2,-0.12308,9e-05,9.63479]
[1776807711863,49.11,75613.71,125.2,-0.12301,9e-05,9.63086]
[1776807716899,49.11,75613.43,125.2,-0.12302,9e-05,9.63141]
[1776807721935,49.1,75611.33,125.2,-0.12319,9e-05,9.64053]
[1776807724165,49.1,75611.33,125.2,-0.12319,9e-05,9.64053]
[1776807724274,49.1,75611.33,125.2,-0.12319,9e-05,9.64053]
[1776807724306,49.1,75605.53,125.2,-0.12369,9e-05,9.66738]
[1776807725963,49.1,75594.55,125.2,-0.12466,9e-05,9.71883]
[1776807726887,49.1,75594.55,125.2,-0.12466,9e-05,9.71883]
[1776807726941,49.1,75594.55,125.2,-0.12466,9e-05,9.71883]
[1776807732005,49.1,75588.4,125.2,-0.12521,9e-05,9.74794]
[1776807737039,49.11,75592.26,125.2,-0.12487,9e-05,9.73008]
[1776807738217,49.11,75592.26,125.2,-0.12487,9e-05,9.73008]
[1776807738716,49.11,75592.51,125.2,-0.12485,9e-05,9.72897]
[1776807738828,49.11,75592.51,125.2,-0.12485,9e-05,9.72897]
[1776807744365,49.11,75590.01,125.2,-0.12508,9e-05,9.74092]
[1776807744791,49.11,75589.33,125.2,-0.12514,9e-05,9.74421]
[1776807750133,49.11,75585.76,125.2,-0.12546,9e-05,9.7611]
[1776807755167,49.11,75585.88,125.2,-0.12539,9e-05,9.75522]
[1776807759085,49.11,75585.14,125.2,-0.12546,9e-05,9.75876]
[1776807759156,49.11,75585.14,125.2,-0.12546,9e-05,9.75876]
[1776807759396,49.11,75585.14,125.2,-0.12546,9e-05,9.75876]
[1776807759660,49.11,75582.4,125.2,-0.1257,9e-05,9.77164]
[1776807760203,49.11,75570.6,125.2,-0.12676,9e-05,9.8271]
[1776807765237,49.11,75564.02,125.2,-0.12733,9e-05,9.85747]
[1776807765891,49.11,75564.02,125.2,-0.12733,9e-05,9.85747]
[1776807766252,49.11,75541.09,125.2,-0.1294,9e-05,9.96539]
[1776807771282,49.1,75539.78,125.2,-0.1295,9e-05,9.97007]
[1776807771675,49.1,75539.78,125.2,-0.1295,9e-05,9.97007]
[1776807772289,49.1,75539.59,125.2,-0.12951,9e-05,9.97069]
[1776807777325,49.09,75534.23,125.2,-0.12997,9e-05,9.99468]
[1776807782360,49.09,75531.52,125.2,-0.13019,9e-05,10.00603]
[1776807787394,49.08,75530.16,125.2,-0.13029,9e-05,10.01095]
[1776807791666,49.08,75531.24,125.2,-0.13017,9e-05,10.00464]
[1776807792430,49.08,75532.43,125.2,-0.13005,9e-05,9.99869]
[1776807797465,49.07,75533.44,125.2,-0.12993,9e-05,9.99237]
[1776807802500,49.06,75531.44,125.2,-0.13008,9e-05,10.00028]
[1776807807199,49.06,75531.54,125.2,-0.13006,9e-05,9.99885]
[1776807807300,49.06,75531.62,125.2,-0.13004,9e-05,9.99785]
[1776807807805,49.06,75531.62,125.2,-0.13004,9e-05,9.99785]
[1776807814584,49.05,75532.15,125.2,-0.1299,9e-05,9.98796]
[1776807819618,49.04,75531.62,125.2,-0.12992,9e-05,9.9891]
[1776807824654,49.04,75531.29,125.2,-0.12992,9e-05,9.98932]
[1776807828558,49.03,75531.25,125.2,-0.12991,9e-05,9.98846]
[1776807828617,49.03,75531.25,125.2,-0.12991,9e-05,9.98846]
[1776807829675,49.03,75531.75,125.2,-0.12986,9e-05,9.9861]
[1776807830633,49.03,75528.87,125.2,-0.13011,9e-05,9.9992]
[1776807831286,49.03,75528.87,125.2,-0.13011,9e-05,9.9992]
[1776807831635,49.03,75524.93,125.2,-0.13047,9e-05,10.0177]
[1776807833828,49.03,75518.9,125.2,-0.13102,9e-05,10.04608]
[1776807834096,49.03,75518.9,125.2,-0.13102,9e-05,10.04608]
[1776807834182,49.03,75517.73,125.2,-0.13112,9e-05,10.05128]
[1776807836743,49.03,75510.07,125.2,-0.13183,9e-05,10.08755]
[1776807840735,49.03,75505.36,125.2,-0.13226,9e-05,10.10968]
[1776807841526,49.03,75504.58,125.2,-0.13233,9e-05,10.11337]
[1776807841629,49.03,75504.58,125.2,-0.13233,9e-05,10.11337]
[1776807844493,49.03,75503.03,125.2,-0.13247,9e-05,10.12057]
[1776807846925,49.03,75508.25,125.2,-0.13199,9e-05,10.09558]
[1776807852854,49.03,75510.16,125.2,-0.1318,9e-05,10.08621]
[1776807858897,49.03,75515.98,125.2,-0.13127,9e-05,10.05856]
[1776807861711,49.03,75511.57,125.2,-0.13167,9e-05,10.07944]
[1776807861918,49.03,75510.86,125.2,-0.13174,9e-05,10.08281]
[1776807867300,49.03,75506.06,125.2,-0.13218,9e-05,10.1055]
[1776807867398,49.03,75506.06,125.2,-0.13218,9e-05,10.1055]
[1776807867487,49.03,75506.06,125.2,-0.13218,9e-05,10.1055]
[1776807868168,49.03,75504.13,125.2,-0.13236,9e-05,10.11461]
[1776807874002,49.02,75497.58,125.2,-0.1329,9e-05,10.13955]
[1776807878330,49.02,75496.77,125.2,-0.13296,9e-05,10.14307]
[1776807884073,49.02,75496.72,125.2,-0.13295,9e-05,10.14249]
[1776807889107,49.02,75495.52,125.2,-0.13305,9e-05,10.14754]
[1776807889778,49.02,75495.52,125.2,-0.13305,9e-05,10.14754]
[1776807890866,49.02,75495.02,125.2,-0.1331,9e-05,10.14992]
[1776807893136,49.01,75485.81,125.2,-0.13395,9e-05,10.19302]
[1776807894524,49.01,75485.81,125.2,-0.13395,9e-05,10.19302]
[1776807896914,49.01,75485.32,125.2,-0.13398,9e-05,10.19475]
[1776807896924,49.01,75485.32,125.2,-0.13398,9e-05,10.19475]
[1776807897116,49.01,75485.32,125.2,-0.13398,9e-05,10.19475]
[1776807897163,49.01,75485.2,125.2,-0.13399,9e-05,10.19512]
[1776807901522,49.01,75479.69,125.2,-0.13449,9e-05,10.22073]
[1776807901568,49.01,75479.69,125.2,-0.13449,9e-05,10.22073]
[1776807902198,49.01,75475.05,125.2,-0.13492,9e-05,10.24242]
[1776807902934,49.01,75475.05,125.2,-0.13492,9e-05,10.24242]
[1776807903206,49.01,75473.59,125.2,-0.13506,9e-05,10.24924]
[1776807904693,49.01,75474.44,125.2,-0.13498,9e-05,10.24527]
[1776807905230,49.01,75474.44,125.2,-0.13498,9e-05,10.24527]
[1776807905301,49.01,75479.87,125.2,-0.13447,9e-05,10.21945]
[1776807907281,49.01,75485.62,125.2,-0.13393,9e-05,10.19209]
[1776807907344,49.01,75486.14,125.2,-0.13388,9e-05,10.1896]
[1776807911262,49.0,75494.81,125.2,-0.13306,9e-05,10.14771]
[1776807916385,49.0,75498.44,125.2,-0.13271,9e-05,10.12997]
[1776807916570,49.0,75498.44,125.2,-0.13271,9e-05,10.12997]
[1776807919075,49.0,75508.84,125.2,-0.13174,9e-05,10.08043]
[1776807921711,49.0,75510.38,125.2,-0.1316,9e-05,10.07301]
[1776807925812,49.0,75512.68,125.2,-0.13139,9e-05,10.06197]
[1776807931402,49.0,75515.75,125.2,-0.13104,9e-05,10.04189]
[1776807931987,49.0,75515.75,125.2,-0.13104,9e-05,10.04189]
[1776807932183,49.0,75515.75,125.2,-0.13104,9e-05,10.04189]
[1776807937444,49.0,75517.31,125.2,-0.1309,9e-05,10.03451]
[1776807940108,49.0,75517.9,125.2,-0.13085,9e-05,10.03173]
[1776807945558,49.0,75518.33,125.2,-0.13081,9e-05,10.02964]
[1776807945611,49.0,75518.33,125.2,-0.13081,9e-05,10.02964]
[1776807954361,48.99,75522.66,125.2,-0.13038,9e-05,10.00744]
[1776807960369,48.99,75522.73,125.2,-0.13035,9e-05,10.00604]
[1776807964001,48.98,75522.86,125.2,-0.13033,9e-05,10.00473]
[1776807964480,48.98,75522.86,125.2,-0.13033,9e-05,10.00473]
[1776807964774,48.98,75517.57,125.2,-0.13081,9e-05,10.02961]
[1776807965846,48.98,75517.57,125.2,-0.13081,9e-05,10.02961]
[1776807969665,48.98,75510.51,125.2,-0.13145,9e-05,10.06287]
[1776807970379,48.98,75510.51,125.2,-0.13145,9e-05,10.06287]
[1776807974075,48.98,75499.56,125.2,-0.13246,9e-05,10.11457]
[1776807976366,48.98,75497.47,125.2,-0.13266,9e-05,10.12448]
[1776807976390,48.98,75497.47,125.2,-0.13266,9e-05,10.12448]
[1776807976488,48.98,75497.47,125.2,-0.13266,9e-05,10.12448]
[1776807976567,48.98,75496.68,125.2,-0.13273,9e-05,10.12803]
[1776807976787,48.98,75496.68,125.2,-0.13273,9e-05,10.12803]
[1776807979675,48.98,75487.97,125.2,-0.13353,9e-05,10.16915]
[1776807985633,48.98,75486.62,125.2,-0.13364,9e-05,10.17485]
[1776807989578,48.97,75486.46,125.2,-0.13365,9e-05,10.17503]
[1776807989589,48.97,75486.46,125.2,-0.13365,9e-05,10.17503]
[1776807991632,48.97,75502.2,125.2,-0.13212,9e-05,10.09445]
[1776807991695,48.97,75502.2,125.2,-0.13212,9e-05,10.09445]
[1776807991823,48.97,75504.5,125.2,-0.13191,9e-05,10.08354]
[1776807996705,48.97,75508.24,125.2,-0.13156,9e-05,10.06569]
[1776807996859,48.97,75508.39,125.2,-0.13155,9e-05,10.06496]
[1776807998083,48.97,75508.39,125.2,-0.13155,9e-05,10.06496]
[1776808004914,48.97,75511.35,125.2,-0.13127,9e-05,10.05106]
[1776808007131,48.97,75511.87,125.2,-0.13123,9e-05,10.04862]
[1776808011695,48.97,75516.07,125.2,-0.13084,9e-05,10.02891]
[1776808011796,48.97,75516.07,125.2,-0.13085,9e-05,10.02897]
[1776808014271,48.97,75518.32,125.2,-0.13064,9e-05,10.01834]
[1776808015375,48.97,75518.82,125.2,-0.13059,9e-05,10.01606]
[1776808022033,48.97,75521.67,125.2,-0.13033,9e-05,10.00245]
[1776808027070,48.97,75522.94,125.2,-0.13021,9e-05,9.99634]
[1776808032106,48.97,75524.19,125.2,-0.1301,9e-05,9.99041]
[1776808037141,48.97,75523.98,125.2,-0.13012,9e-05,9.99142]
[1776808042176,48.97,75522.43,125.2,-0.13026,9e-05,9.99871]
[1776808047211,48.97,75522.92,125.2,-0.13021,9e-05,9.99634]
[1776808052307,48.97,75527.25,125.2,-0.12976,9e-05,9.97043]
[1776808052310,48.97,75527.25,125.2,-0.12976,9e-05,9.97043]
[1776808052359,48.97,75527.25,125.2,-0.12976,9e-05,9.97043]
[1776808057341,48.97,75533.95,125.2,-0.12914,9e-05,9.93843]
[1776808057623,48.97,75534.04,125.2,-0.12913,9e-05,9.93792]
[1776808062768,48.97,75539.75,125.2,-0.1286,9e-05,9.91014]
[1776808062819,48.97,75539.75,125.2,-0.1286,9e-05,9.91014]
[1776808062863,48.97,75539.75,125.2,-0.1286,9e-05,9.91014]
[1776808064202,48.97,75539.77,125.2,-0.1286,9e-05,9.90992]
[1776808070607,48.97,75540.08,125.2,-0.12855,9e-05,9.90774]
[1776808072901,48.96,75538.44,125.2,-0.1287,9e-05,9.91526]
[1776808078429,48.96,75534.3,125.2,-0.12906,9e-05,9.93393]
[1776808083464,48.96,75533.04,125.2,-0.12916,9e-05,9.93912]
[1776808088301,48.96,75532.3,125.2,-0.12921,9e-05,9.94198]
[1776808093534,48.95,75532.49,125.2,-0.12918,9e-05,9.94014]
[1776808098569,48.95,75532.6,125.2,-0.12915,9e-05,9.93881]
[1776808104018,48.95,75532.31,125.2,-0.12917,9e-05,9.93954]
[1776808109645,48.94,75536.78,125.2,-0.12874,9e-05,9.9173]
[1776808114681,48.94,75541.59,125.2,-0.12824,9e-05,9.8886]
[1776808114936,48.94,75541.59,125.2,-0.12824,9e-05,9.8886]
[1776808119996,48.94,75544.43,125.2,-0.12797,9e-05,9.87473]
[1776808123274,48.94,75544.51,125.2,-0.12796,9e-05,9.87411]
[1776808128780,48.94,75546.76,125.2,-0.12775,9e-05,9.863]
[1776808133893,48.93,75546.55,125.2,-0.12776,9e-05,9.86371]
[1776808133926,48.93,75546.55,125.2,-0.12776,9e-05,9.86371]
[1776808134017,48.93,75546.55,125.2,-0.12776,9e-05,9.86371]
[1776808134027,48.93,75546.55,125.2,-0.12776,9e-05,9.86371]
[1776808139856,48.93,75552.66,125.2,-0.1272,9e-05,9.83449]
[1776808144892,48.93,75553.32,125.2,-0.12714,9e-05,9.83123]
[1776808149927,48.93,75554.34,125.2,-0.12705,9e-05,9.82635]
[1776808152060,48.93,75554.66,125.2,-0.12702,9e-05,9.82484]
[1776808157983,48.93,75555.49,125.2,-0.12694,9e-05,9.82097]
[1776808160713,48.93,75555.59,125.2,-0.12694,9e-05,9.82052]
[1776808166425,48.93,75555.84,125.2,-0.12692,9e-05,9.81948]
[1776808166488,48.93,75555.84,125.2,-0.12692,9e-05,9.81948]
[1776808168054,48.93,75545.99,125.2,-0.12781,9e-05,9.86605]
[1776808169291,48.93,75545.99,125.2,-0.12781,9e-05,9.86605]
[1776808169297,48.93,75545.99,125.2,-0.12781,9e-05,9.86605]
[1776808174316,48.93,75533.92,125.2,-0.12884,9e-05,9.91728]
[1776808179930,48.93,75533.17,125.2,-0.12889,9e-05,9.92005]
[1776808180869,48.93,75533.15,125.2,-0.12889,9e-05,9.92001]
[1776808180873,48.93,75533.15,125.2,-0.12889,9e-05,9.92001]
[1776808186188,48.92,75532.93,125.2,-0.12889,9e-05,9.92016]
[1776808191164,48.92,75532.11,125.2,-0.12896,9e-05,9.92343]
[1776808197265,48.92,75532.07,125.2,-0.12894,9e-05,9.92232]
[1776808202300,48.91,75533.01,125.2,-0.12884,9e-05,9.91705]
[1776808203316,48.91,75533.01,125.2,-0.12884,9e-05,9.91705]
[1776808209349,48.91,75540.77,125.2,-0.12811,9e-05,9.8794]
[1776808217405,48.91,75540.25,125.2,-0.12814,9e-05,9.88092]
[1776808222440,48.9,75544.22,125.2,-0.12777,9e-05,9.86155]
[1776808224938,48.9,75544.41,125.2,-0.12775,9e-05,9.86046]
[1776808224946,48.9,75544.41,125.2,-0.12775,9e-05,9.86046]
[1776808225207,48.9,75544.41,125.2,-0.12775,9e-05,9.86046]
[1776808227162,48.9,75550.41,125.2,-0.1272,9e-05,9.8319]
[1776808230947,48.9,75553.97,125.2,-0.12688,9e-05,9.81489]
[1776808235849,48.9,75554.1,125.2,-0.12681,9e-05,9.80874]
[1776808241062,48.9,75555.24,125.2,-0.1267,9e-05,9.80319]
[1776808247115,48.9,75555.51,125.2,-0.12668,9e-05,9.80182]
[1776808252650,48.9,75554.94,125.2,-0.12673,9e-05,9.80443]
[1776808257661,48.9,75556.24,125.2,-0.12661,9e-05,9.79827]
[1776808262942,48.9,75557.57,125.2,-0.12649,9e-05,9.79207]
[1776808262949,48.9,75557.57,125.2,-0.12649,9e-05,9.79207]
[1776808263052,48.9,75557.57,125.2,-0.12649,9e-05,9.79207]
[1776808264153,48.9,75553.9,125.2,-0.12682,9e-05,9.80945]
[1776808269771,48.9,75548.69,125.2,-0.12729,9e-05,9.8339]
[1776808270552,48.9,75548.69,125.2,-0.12729,9e-05,9.8339]
[1776808272982,48.9,75548.66,125.2,-0.12729,9e-05,9.83395]
[1776808275491,48.9,75548.66,125.2,-0.12729,9e-05,9.83391]
[1776808280849,48.9,75549.01,125.2,-0.12725,9e-05,9.83185]
[1776808286891,48.9,75549.69,125.2,-0.12718,9e-05,9.82832]
[1776808287572,48.9,75549.69,125.2,-0.12718,9e-05,9.82832]
[1776808297968,48.89,75549.61,125.2,-0.12712,9e-05,9.82271]
[1776808305017,48.89,75548.36,125.2,-0.12723,9e-05,9.82822]
[1776808312066,48.89,75548.39,125.2,-0.12722,9e-05,9.82763]
[1776808318108,48.89,75548.3,125.2,-0.12722,9e-05,9.82766]
[1776808323142,48.89,75544.93,125.2,-0.12752,9e-05,9.84319]
[1776808329271,48.89,75544.66,125.2,-0.12753,9e-05,9.8441]
[1776808329294,48.89,75544.66,125.2,-0.12753,9e-05,9.8441]
[1776808329318,48.89,75544.66,125.2,-0.12753,9e-05,9.8441]
[1776808330622,48.88,75544.7,125.2,-0.12753,9e-05,9.84372]
[1776808336518,48.88,75544.53,125.2,-0.12753,9e-05,9.84405]
[1776808336526,48.88,75544.53,125.2,-0.12753,9e-05,9.84405]
[1776808337798,48.88,75544.52,125.2,-0.12753,9e-05,9.8438]
[1776808343282,48.88,75544.38,125.2,-0.12753,9e-05,9.84386]
[1776808349325,48.88,75543.86,125.2,-0.12757,9e-05,9.8457]
[1776808350801,48.88,75543.86,125.2,-0.12757,9e-05,9.8457]
[1776808352558,48.88,75543.86,125.2,-0.1275,9e-05,9.83994]
[1776808360353,48.87,75543.97,125.2,-0.12749,9e-05,9.83921]
[1776808365379,48.87,75545.1,125.2,-0.12737,9e-05,9.83272]
[1776808370962,48.87,75546.83,125.2,-0.1272,9e-05,9.82417]
[1776808374458,48.87,75546.86,125.2,-0.12719,9e-05,9.8236]
[1776808374891,48.87,75546.86,125.2,-0.12719,9e-05,9.8236]
[1776808374903,48.87,75546.86,125.2,-0.12719,9e-05,9.8236]
[1776808374981,48.87,75549.66,125.2,-0.12694,9e-05,9.81027]
[1776808376665,48.87,75553.16,125.2,-0.12662,9e-05,9.79363]
[1776808376766,48.87,75553.91,125.2,-0.12655,9e-05,9.79002]
[1776808380732,48.87,75553.98,125.2,-0.12654,9e-05,9.78959]
[1776808381287,48.87,75553.98,125.2,-0.12654,9e-05,9.78956]
[1776808386585,48.87,75554.96,125.2,-0.12645,9e-05,9.78483]
[1776808389507,48.87,75554.96,125.2,-0.12645,9e-05,9.78483]
[1776808390716,48.87,75555.03,125.2,-0.12645,9e-05,9.7845]
[1776808396658,48.87,75554.9,125.2,-0.12646,9e-05,9.78521]
[1776808401009,48.87,75554.9,125.2,-0.12646,9e-05,9.78521]
[1776808406728,48.87,75557.13,125.2,-0.12628,9e-05,9.77566]
[1776808407180,48.87,75557.13,125.2,-0.12628,9e-05,9.77566]
[1776808414438,48.88,75557.29,125.2,-0.12631,9e-05,9.77724]
[1776808414450,48.88,75557.29,125.2,-0.12631,9e-05,9.77724]
[1776808416682,48.88,75557.26,125.2,-0.12626,9e-05,9.77227]
[1776808416797,48.88,75557.27,125.2,-0.12626,9e-05,9.77229]
[1776808423476,48.88,75557.24,125.2,-0.12627,9e-05,9.77263]
[1776808430895,48.88,75557.24,125.2,-0.12628,9e-05,9.77316]
[1776808433592,48.88,75557.2,125.2,-0.12628,9e-05,9.77348]
[1776808438997,48.88,75557.09,125.2,-0.12629,9e-05,9.77419]
[1776808447007,48.89,75557.21,125.2,-0.1263,9e-05,9.77437]
[1776808449242,48.89,75557.25,125.2,-0.1263,9e-05,9.77433]
[1776808457078,48.89,75558.31,125.2,-0.12621,9e-05,9.76996]
[1776808459534,48.89,75558.57,125.2,-0.12619,9e-05,9.76882]
[1776808459933,48.89,75558.57,125.2,-0.12619,9e-05,9.76882]
[1776808465134,48.89,75561.23,125.2,-0.12596,9e-05,9.75691]
[1776808469044,48.89,75565.14,125.2,-0.12562,9e-05,9.7388]
[1776808473028,48.9,75566.51,125.2,-0.12545,9e-05,9.72731]
[1776808480055,48.9,75565.95,125.2,-0.12551,9e-05,9.73069]
[1776808480385,48.9,75565.95,125.2,-0.12552,9e-05,9.73128]
[1776808488295,48.9,75563.21,125.2,-0.12577,9e-05,9.74447]
[1776808489220,48.9,75563.21,125.2,-0.12577,9e-05,9.74447]
[1776808489322,48.9,75563.21,125.2,-0.12577,9e-05,9.7445]
[1776808493066,48.9,75563.09,125.2,-0.12578,9e-05,9.74491]
[1776808493099,48.9,75562.35,125.2,-0.12585,9e-05,9.74825]
[1776808502393,48.91,75561.39,125.2,-0.12595,9e-05,9.75385]
[1776808508434,48.91,75561.32,125.2,-0.12597,9e-05,9.75484]
[1776808518505,48.91,75561.36,125.2,-0.12599,9e-05,9.75571]
[1776808528575,48.92,75560.9,125.2,-0.12605,9e-05,9.75897]
[1776808538644,48.92,75562.31,125.2,-0.12588,9e-05,9.74785]
[1776808543680,48.92,75562.09,125.2,-0.12591,9e-05,9.74942]
[1776808549722,48.92,75561.77,125.2,-0.12595,9e-05,9.75153]
[1776808554757,48.93,75561.76,125.2,-0.12596,9e-05,9.75205]
[1776808559796,48.93,75562.31,125.2,-0.12592,9e-05,9.74994]
[1776808564005,48.93,75571.34,125.2,-0.12512,9e-05,9.70782]
[1776808567691,48.93,75576.94,125.2,-0.12463,9e-05,9.68198]
[1776808568073,48.93,75576.94,125.2,-0.12463,9e-05,9.68198]
[1776808568132,48.93,75576.94,125.2,-0.12463,9e-05,9.68198]
[1776808568234,48.93,75577.37,125.2,-0.1246,9e-05,9.68015]
[1776808571801,48.93,75577.54,125.2,-0.12457,9e-05,9.67883]
[1776808577922,48.93,75578.51,125.2,-0.12448,9e-05,9.67405]
[1776808583964,48.93,75580.6,125.2,-0.1243,9e-05,9.66422]
[1776808588998,48.93,75581.63,125.2,-0.12421,9e-05,9.65941]
[1776808594034,48.93,75582.84,125.2,-0.12404,9e-05,9.64837]
[1776808598990,48.93,75583.72,125.2,-0.12397,9e-05,9.64431]
[1776808599043,48.93,75583.72,125.2,-0.12397,9e-05,9.64431]
[1776808599110,48.93,75583.72,125.2,-0.12397,9e-05,9.64431]
[1776808599739,48.93,75584.58,125.2,-0.12389,9e-05,9.64032]
[1776808601261,48.93,75584.94,125.2,-0.12386,9e-05,9.6385]
[1776808604498,48.93,75591.73,125.2,-0.12325,9e-05,9.60612]
[1776808604934,48.93,75591.73,125.2,-0.12325,9e-05,9.60612]
[1776808605755,48.93,75592.53,125.2,-0.12317,9e-05,9.60228]
[1776808612160,48.93,75595.5,125.2,-0.1229,9e-05,9.58789]
[1776808617195,48.93,75596.52,125.2,-0.12281,9e-05,9.5828]
[1776808623237,48.92,75597.11,125.2,-0.12275,9e-05,9.5797]
[1776808628586,48.92,75597.48,125.2,-0.12272,9e-05,9.5778]
[1776808632328,48.92,75597.82,125.2,-0.12268,9e-05,9.57588]
[1776808632507,48.92,75597.82,125.2,-0.12268,9e-05,9.57588]
[1776808636270,48.92,75604.36,125.2,-0.1221,9e-05,9.54507]
[1776808636273,48.92,75604.36,125.2,-0.1221,9e-05,9.54507]
[1776808636723,48.92,75604.39,125.2,-0.1221,9e-05,9.54492]
[1776808636747,48.92,75604.71,125.2,-0.12207,9e-05,9.54341]
[1776808642372,48.92,75610.68,125.2,-0.12155,9e-05,9.5153]
[1776808647408,48.92,75595.22,125.2,-0.1229,9e-05,9.58781]
[1776808651667,48.92,75589.37,125.2,-0.12341,9e-05,9.61493]
[1776808651746,48.92,75589.52,125.2,-0.12334,9e-05,9.60849]
[1776808657357,48.92,75589.45,125.2,-0.12334,9e-05,9.60836]
[1776808662250,48.92,75589.09,125.2,-0.12336,9e-05,9.60948]
[1776808663317,48.92,75589.09,125.2,-0.12336,9e-05,9.60948]
[1776808663330,48.92,75589.09,125.2,-0.12336,9e-05,9.60948]
[1776808670229,48.91,75589.13,125.2,-0.12335,9e-05,9.60894]
[1776808675604,48.91,75588.69,125.2,-0.12336,9e-05,9.6098]
[1776808676663,48.91,75588.69,125.2,-0.12336,9e-05,9.6098]
[1776808676765,48.91,75588.69,125.2,-0.12336,9e-05,9.60958]
[1776808682653,48.91,75588.65,125.2,-0.12335,9e-05,9.60908]
[1776808687687,48.9,75589.21,125.2,-0.12329,9e-05,9.60576]
[1776808694530,48.9,75588.78,125.2,-0.12332,9e-05,9.60726]
[1776808699773,48.9,75588.81,125.2,-0.12329,9e-05,9.60594]
[1776808704808,48.89,75589.28,125.2,-0.12324,9e-05,9.60309]
[1776808710850,48.89,75590.0,125.2,-0.12316,9e-05,9.59896]
[1776808715885,48.89,75590.56,125.2,-0.12305,9e-05,9.59034]
[1776808721927,48.89,75590.15,125.2,-0.12307,9e-05,9.59163]
[1776808726962,48.88,75590.96,125.2,-0.12299,9e-05,9.58729]
[1776808731992,48.88,75588.21,125.2,-0.12323,9e-05,9.59979]
[1776808733824,48.88,75588.33,125.2,-0.12321,9e-05,9.59899]
[1776808733834,48.88,75588.33,125.2,-0.12321,9e-05,9.59899]
[1776808734055,48.88,75588.33,125.2,-0.12321,9e-05,9.59899]
[1776808734060,48.88,75588.33,125.2,-0.12321,9e-05,9.59899]
[1776808734082,48.88,75588.33,125.2,-0.12321,9e-05,9.59899]
[1776808734197,48.88,75588.33,125.2,-0.12321,9e-05,9.59899]
[1776808734290,48.88,75581.64,125.2,-0.1238,9e-05,9.63037]
[1776808734646,48.88,75581.64,125.2,-0.1238,9e-05,9.63037]
[1776808735320,48.88,75567.72,125.2,-0.12505,9e-05,9.69621]
[1776808735487,48.88,75567.72,125.2,-0.12505,9e-05,9.69621]
[1776808735489,48.88,75567.72,125.2,-0.12505,9e-05,9.69621]
[1776808736028,48.88,75556.22,125.2,-0.12608,9e-05,9.75062]
[1776808737304,48.88,75556.22,125.2,-0.12608,9e-05,9.75062]
[1776808743080,48.88,75547.64,125.2,-0.12686,9e-05,9.79119]
[1776808747108,48.88,75555.47,125.2,-0.12615,9e-05,9.75423]
[1776808748000,48.88,75555.47,125.2,-0.12615,9e-05,9.75423]
[1776808750873,48.88,75557.08,125.2,-0.12601,9e-05,9.74671]
[1776808750904,48.88,75557.08,125.2,-0.12601,9e-05,9.74671]
[1776808754929,48.88,75567.85,125.2,-0.12505,9e-05,9.6962]
[1776808759027,48.88,75567.89,125.2,-0.12504,9e-05,9.69602]
[1776808759032,48.88,75567.89,125.2,-0.12504,9e-05,9.69602]
[1776808765078,48.88,75567.87,125.2,-0.12504,9e-05,9.6957]
[1776808766768,48.88,75567.81,125.2,-0.12503,9e-05,9.69507]
[1776808767248,48.88,75567.85,125.2,-0.12502,9e-05,9.69471]
[1776808773176,48.88,75567.71,125.2,-0.12496,9e-05,9.68914]
[1776808774961,48.87,75576.02,125.2,-0.12421,9e-05,9.64943]
[1776808780272,48.87,75576.82,125.2,-0.12413,9e-05,9.64503]
[1776808785984,48.87,75576.74,125.2,-0.12412,9e-05,9.64476]
[1776808792006,48.87,75571.33,125.2,-0.12459,9e-05,9.66961]
[1776808797458,48.86,75567.2,125.2,-0.12494,9e-05,9.68815]
[1776808802942,48.86,75565.76,125.2,-0.12506,9e-05,9.69424]
[1776808805498,48.86,75566.88,125.2,-0.12495,9e-05,9.68828]
[1776808805533,48.86,75566.88,125.2,-0.12495,9e-05,9.68828]
[1776808806486,48.86,75566.88,125.2,-0.12495,9e-05,9.68828]
[1776808805600,48.86,75563.46,125.2,-0.12525,9e-05,9.70442]
[1776808806648,48.86,75563.46,125.2,-0.12525,9e-05,9.70442]
[1776808807673,48.86,75556.27,125.2,-0.1259,9e-05,9.73859]
[1776808808331,48.86,75556.27,125.2,-0.1259,9e-05,9.73859]
[1776808808370,48.86,75546.72,125.2,-0.12676,9e-05,9.78377]
[1776808809482,48.86,75534.49,125.2,-0.12787,9e-05,9.84159]
[1776808810549,48.86,75525.89,125.2,-0.12865,9e-05,9.88224]
[1776808812929,48.86,75528.52,125.2,-0.12841,9e-05,9.86968]
[1776808813834,48.86,75530.99,125.2,-0.12819,9e-05,9.85789]
[1776808814493,48.86,75544.99,125.2,-0.12691,9e-05,9.79158]
[1776808814524,48.86,75544.99,125.2,-0.12691,9e-05,9.79158]
[1776808814565,48.86,75544.99,125.2,-0.12691,9e-05,9.79158]
[1776808815093,48.86,75544.99,125.2,-0.12691,9e-05,9.79158]
[1776808815148,48.86,75552.66,125.2,-0.12622,9e-05,9.75539]
[1776808815890,48.86,75562.65,125.2,-0.12532,9e-05,9.70821]
[1776808819024,48.86,75564.34,125.2,-0.12518,9e-05,9.70053]
[1776808819136,48.86,75564.34,125.2,-0.12518,9e-05,9.70053]
[1776808819283,48.86,75564.34,125.2,-0.12518,9e-05,9.70053]
[1776808819378,48.86,75564.43,125.2,-0.12518,9e-05,9.70041]
[1776808819764,48.86,75564.43,125.2,-0.12518,9e-05,9.70041]
[1776808819978,48.86,75564.43,125.2,-0.12518,9e-05,9.70041]
[1776808822841,48.86,75571.72,125.2,-0.12452,9e-05,9.66583]
[1776808826300,48.86,75574.45,125.2,-0.12427,9e-05,9.6525]
[1776808826404,48.86,75574.44,125.2,-0.12426,9e-05,9.65227]
[1776808831702,48.85,75574.74,125.2,-0.12423,9e-05,9.65046]
[1776808832169,48.85,75574.71,125.2,-0.12417,9e-05,9.64495]
[1776808833526,48.85,75574.71,125.2,-0.12417,9e-05,9.64495]
[1776808833570,48.85,75577.72,125.2,-0.1239,9e-05,9.63067]
[1776808833713,48.85,75587.09,125.2,-0.12307,9e-05,9.58654]
[1776808837207,48.85,75578.93,125.2,-0.12379,9e-05,9.62461]
[1776808837742,48.85,75569.39,125.2,-0.12464,9e-05,9.66959]
[1776808842776,48.85,75568.04,125.2,-0.12474,9e-05,9.67505]
[1776808843818,48.85,75568.04,125.2,-0.12474,9e-05,9.67505]
[1776808843907,48.85,75568.04,125.2,-0.12474,9e-05,9.67505]
[1776808843961,48.85,75568.04,125.2,-0.12474,9e-05,9.67505]
[1776808844418,48.85,75568.42,125.2,-0.1247,9e-05,9.67288]
[1776808846036,48.85,75558.8,125.2,-0.12557,9e-05,9.71846]
[1776808847780,48.85,75557.69,125.2,-0.12567,9e-05,9.7237]
[1776808848487,48.85,75557.69,125.2,-0.12567,9e-05,9.7237]
[1776808850421,48.85,75555.54,125.2,-0.12586,9e-05,9.73404]
[1776808856502,48.85,75550.96,125.2,-0.12629,9e-05,9.75629]
[1776808858981,48.85,75563.2,125.2,-0.12519,9e-05,9.69867]
[1776808859021,48.85,75563.2,125.2,-0.12519,9e-05,9.69867]
[1776808861707,48.85,75566.21,125.2,-0.12492,9e-05,9.68461]
[1776808861915,48.85,75565.14,125.2,-0.12502,9e-05,9.68957]
[1776808867023,48.85,75565.1,125.2,-0.12501,9e-05,9.68912]
[1776808867534,48.85,75565.1,125.2,-0.12501,9e-05,9.68912]
[1776808867553,48.85,75565.1,125.2,-0.12501,9e-05,9.68912]
[1776808867057,48.85,75573.37,125.2,-0.12427,9e-05,9.64998]
[1776808867616,48.85,75573.37,125.2,-0.12427,9e-05,9.64998]
[1776808867960,48.85,75591.27,125.2,-0.12268,9e-05,9.56567]
[1776808872519,48.85,75601.98,125.2,-0.12173,9e-05,9.51504]
[1776808872580,48.85,75601.98,125.2,-0.12173,9e-05,9.51504]
[1776808874134,48.85,75604.7,125.2,-0.12149,9e-05,9.50226]
[1776808874150,48.85,75604.7,125.2,-0.12149,9e-05,9.50226]
[1776808874621,48.85,75605.85,125.2,-0.12139,9e-05,9.49692]
[1776808877519,48.85,75607.33,125.2,-0.12126,9e-05,9.49005]
[1776808878407,48.85,75607.68,125.2,-0.12123,9e-05,9.48846]
[1776808881008,48.85,75607.29,125.2,-0.12127,9e-05,9.49042]
[1776808882485,48.85,75608.94,125.2,-0.12113,9e-05,9.48271]
[1776808888452,48.85,75613.46,125.2,-0.12074,9e-05,9.46193]
[1776808889811,48.85,75613.97,125.2,-0.1207,9e-05,9.45969]
[1776808894153,48.85,75597.61,125.2,-0.12208,9e-05,9.53138]
[1776808895501,48.85,75588.15,125.2,-0.12292,9e-05,9.57584]
[1776808895671,48.85,75588.15,125.2,-0.12292,9e-05,9.57584]
[1776808895747,48.85,75588.15,125.2,-0.12292,9e-05,9.57584]
[1776808896534,48.85,75588.15,125.2,-0.12292,9e-05,9.57584]
[1776808896168,48.85,75579.44,125.2,-0.12369,9e-05,9.61678]
[1776808899188,48.85,75568.99,125.2,-0.12461,9e-05,9.66557]
[1776808901167,48.85,75568.98,125.2,-0.12461,9e-05,9.66542]
[1776808901202,48.85,75568.28,125.2,-0.12467,9e-05,9.66852]
[1776808903088,48.85,75567.93,125.2,-0.1247,9e-05,9.67018]
[1776808903216,48.85,75565.22,125.2,-0.12494,9e-05,9.68297]
[1776808905231,48.85,75576.92,125.2,-0.12389,9e-05,9.62734]
[1776808906688,48.85,75580.6,125.2,-0.12356,9e-05,9.60987]
[1776808907245,48.84,75581.91,125.2,-0.12344,9e-05,9.60356]
[1776808908925,48.84,75578.4,125.2,-0.12375,9e-05,9.61997]
[1776808909259,48.84,75570.34,125.2,-0.12446,9e-05,9.65782]
[1776808912150,48.84,75568.15,125.2,-0.12465,9e-05,9.6678]
[1776808912161,48.84,75568.15,125.2,-0.12465,9e-05,9.6678]
[1776808912280,48.84,75567.08,125.2,-0.12475,9e-05,9.67267]
[1776808917058,48.84,75567.36,125.2,-0.12471,9e-05,9.67073]
[1776808921650,48.84,75567.1,125.2,-0.12473,9e-05,9.6716]
[1776808922350,48.84,75567.42,125.2,-0.1247,9e-05,9.67001]
[1776808922817,48.84,75567.42,125.2,-0.1247,9e-05,9.67001]
[1776808929398,48.83,75567.11,125.2,-0.1247,9e-05,9.67029]
[1776808933346,48.83,75566.87,125.2,-0.12471,9e-05,9.67093]
[1776808933367,48.83,75566.87,125.2,-0.12471,9e-05,9.67093]
[1776808933487,48.83,75566.87,125.2,-0.12471,9e-05,9.67093]
[1776808933538,48.83,75566.87,125.2,-0.12471,9e-05,9.67093]
[1776808933583,48.83,75562.06,125.2,-0.12514,9e-05,9.69347]
[1776808934433,48.83,75554.52,125.2,-0.12582,9e-05,9.72926]
[1776808939469,48.83,75549.26,125.2,-0.1263,9e-05,9.75453]
[1776808941483,48.83,75563.34,125.2,-0.12504,9e-05,9.68817]
[1776808942645,48.83,75563.34,125.2,-0.12504,9e-05,9.68817]
[1776808942699,48.83,75566.26,125.2,-0.12478,9e-05,9.67454]
[1776808942715,48.83,75566.26,125.2,-0.12478,9e-05,9.67454]
[1776808942776,48.83,75566.26,125.2,-0.12478,9e-05,9.67454]
[1776808943037,48.83,75566.26,125.2,-0.12478,9e-05,9.67454]
[1776808943176,48.83,75566.26,125.2,-0.12478,9e-05,9.67454]
[1776808943474,48.83,75566.26,125.2,-0.12478,9e-05,9.67454]
[1776808943496,48.83,75570.46,125.2,-0.12441,9e-05,9.65474]
[1776808948533,48.83,75571.76,125.2,-0.12428,9e-05,9.64785]
[1776808951366,48.83,75573.52,125.2,-0.12411,9e-05,9.63927]
[1776808951576,48.83,75573.52,125.2,-0.12411,9e-05,9.63927]
[1776808951667,48.83,75573.52,125.2,-0.12411,9e-05,9.63927]
[1776808951626,48.83,75561.9,125.2,-0.12509,9e-05,9.68854]
[1776808952487,48.83,75561.9,125.2,-0.12509,9e-05,9.68854]
[1776808952561,48.83,75548.49,125.2,-0.1263,9e-05,9.75208]
[1776808956718,48.83,75548.83,125.2,-0.12628,9e-05,9.75068]
[1776808959834,48.83,75557.93,125.2,-0.12546,9e-05,9.70799]
[1776808962093,48.83,75559.61,125.2,-0.12532,9e-05,9.70032]
[1776808962443,48.83,75559.61,125.2,-0.12532,9e-05,9.70032]
[1776808962625,48.83,75559.61,125.2,-0.12532,9e-05,9.70032]
[1776808963130,48.83,75567.09,125.2,-0.12465,9e-05,9.66515]
[1776808963638,48.83,75575.24,125.2,-0.12392,9e-05,9.62657]
[1776808966662,48.83,75585.84,125.2,-0.12297,9e-05,9.57639]
[1776808967647,48.83,75585.84,125.2,-0.12297,9e-05,9.57639]
[1776808967669,48.83,75586.81,125.2,-0.12289,9e-05,9.57178]
[1776808967992,48.83,75586.81,125.2,-0.12289,9e-05,9.57178]
[1776808968676,48.83,75600.96,125.2,-0.12164,9e-05,9.50515]
[1776808970690,48.83,75593.25,125.2,-0.12232,9e-05,9.54144]
[1776808971034,48.83,75593.25,125.2,-0.12232,9e-05,9.54144]
[1776808975727,48.83,75600.66,125.2,-0.12166,9e-05,9.50653]
[1776808975824,48.83,75600.66,125.2,-0.12166,9e-05,9.50653]
[1776808978258,48.83,75603.83,125.2,-0.12139,9e-05,9.4917]
[1776808984620,48.83,75604.42,125.2,-0.12134,9e-05,9.4892]
[1776808986692,48.83,75603.94,125.2,-0.12139,9e-05,9.49159]
[1776808985795,48.83,75588.47,125.2,-0.12275,9e-05,9.56434]
[1776808986979,48.83,75588.47,125.2,-0.12275,9e-05,9.56434]
[1776808987017,48.83,75589.61,125.2,-0.12265,9e-05,9.55891]
[1776808992138,48.83,75592.48,125.2,-0.12239,9e-05,9.54536]
[1776808992240,48.83,75596.52,125.2,-0.12204,9e-05,9.52636]
[1776808997984,48.83,75594.4,125.2,-0.12222,9e-05,9.53633]
[1776809001197,48.83,75595.3,125.2,-0.12214,9e-05,9.53203]
[1776809001445,48.83,75595.3,125.2,-0.12214,9e-05,9.53203]
[1776809001686,48.83,75595.3,125.2,-0.12214,9e-05,9.53203]
[1776809002446,48.83,75593.8,125.2,-0.12227,9e-05,9.53903]
[1776809002542,48.83,75593.8,125.2,-0.12227,9e-05,9.53903]
[1776809002630,48.83,75570.44,125.2,-0.12434,9e-05,9.64888]
[1776809007705,48.83,75571.59,125.2,-0.12423,9e-05,9.64281]
[1776809008502,48.83,75580.32,125.2,-0.12344,9e-05,9.60117]
[1776809011125,48.83,75589.11,125.2,-0.1226,9e-05,9.55418]
[1776809016139,48.83,75580.18,125.2,-0.12339,9e-05,9.59595]
[1776809018403,48.83,75579.23,125.2,-0.12347,9e-05,9.60022]
[1776809018413,48.83,75579.23,125.2,-0.12347,9e-05,9.60022]
[1776809018600,48.82,75579.03,125.2,-0.12349,9e-05,9.60104]
[1776809019026,48.82,75570.3,125.2,-0.12426,9e-05,9.6422]
[1776809021726,48.82,75567.53,125.2,-0.12451,9e-05,9.65509]
[1776809022047,48.82,75569.22,125.2,-0.12435,9e-05,9.64698]
[1776809023770,48.82,75567.31,125.2,-0.12452,9e-05,9.65582]
[1776809023796,48.82,75567.31,125.2,-0.12452,9e-05,9.65582]
[1776809024070,48.82,75567.31,125.2,-0.12452,9e-05,9.65582]
[1776809024078,48.82,75560.45,125.2,-0.12513,9e-05,9.68806]
[1776809026759,48.82,75553.1,125.2,-0.12579,9e-05,9.72275]
[1776809027373,48.82,75553.1,125.2,-0.12579,9e-05,9.72275]
[1776809027487,48.82,75553.1,125.2,-0.12579,9e-05,9.72275]
[1776809028213,48.82,75543.15,125.2,-0.12669,9e-05,9.76979]
[1776809030646,48.82,75541.02,125.2,-0.12688,9e-05,9.77987]
[1776809036155,48.82,75549.86,125.2,-0.12609,9e-05,9.73823]
[1776809039011,48.82,75550.67,125.2,-0.12602,9e-05,9.73461]
[1776809040342,48.82,75552.17,125.2,-0.12589,9e-05,9.7276]
[1776809040430,48.82,75552.17,125.2,-0.12589,9e-05,9.7276]
[1776809041410,48.82,75553.02,125.2,-0.12581,9e-05,9.7236]
[1776809041610,48.82,75553.02,125.2,-0.12581,9e-05,9.7236]
[1776809041710,48.82,75562.67,125.2,-0.12494,9e-05,9.67788]
[1776809047232,48.82,75565.47,125.2,-0.12467,9e-05,9.66367]
[1776809051688,48.82,75564.26,125.2,-0.12477,9e-05,9.66885]
[1776809052063,48.82,75563.53,125.2,-0.12483,9e-05,9.67212]
[1776809052116,48.82,75563.53,125.2,-0.12483,9e-05,9.67212]
[1776809052197,48.82,75563.53,125.2,-0.12483,9e-05,9.67212]
[1776809052267,48.82,75554.54,125.2,-0.12564,9e-05,9.71444]
[1776809056692,48.81,75556.56,125.2,-0.12545,9e-05,9.70459]
[1776809057302,48.81,75559.04,125.2,-0.12522,9e-05,9.69267]
[1776809058455,48.81,75559.04,125.2,-0.12522,9e-05,9.69267]
[1776809060324,48.81,75567.0,125.2,-0.1245,9e-05,9.65462]
[1776809061061,48.81,75567.0,125.2,-0.1245,9e-05,9.65462]
[1776809061330,48.81,75567.42,125.2,-0.12446,9e-05,9.6525]
[1776809066366,48.81,75567.71,125.2,-0.12442,9e-05,9.65028]
[1776809071427,48.81,75572.01,125.2,-0.12402,9e-05,9.62928]
[1776809071698,48.81,75572.01,125.2,-0.12402,9e-05,9.62928]
[1776809072274,48.81,75573.83,125.2,-0.1238,9e-05,9.61513]
[1776809072410,48.8,75572.96,125.2,-0.12388,9e-05,9.61915]
[1776809075996,48.8,75572.99,125.2,-0.12387,9e-05,9.61873]
[1776809076372,48.8,75572.99,125.2,-0.12387,9e-05,9.61873]
[1776809076610,48.8,75572.99,125.2,-0.12387,9e-05,9.61873]
[1776809076706,48.8,75572.99,125.2,-0.12387,9e-05,9.61873]
[1776809076762,48.8,75572.99,125.2,-0.12387,9e-05,9.61873]
[1776809076799,48.8,75571.71,125.2,-0.12398,9e-05,9.62467]
[1776809077544,48.8,75579.94,125.2,-0.12325,9e-05,9.58574]
[1776809083488,48.8,75578.56,125.2,-0.12336,9e-05,9.59168]
[1776809088524,48.8,75573.9,125.2,-0.12377,9e-05,9.61328]
[1776809090152,48.8,75566.24,125.2,-0.12444,9e-05,9.64915]
[1776809090271,48.8,75566.24,125.2,-0.12444,9e-05,9.64915]
[1776809091405,48.8,75566.78,125.2,-0.12439,9e-05,9.64643]
[1776809096692,48.79,75568.58,125.2,-0.12422,9e-05,9.63713]
[1776809096710,48.79,75568.57,125.2,-0.12422,9e-05,9.63703]
[1776809099758,48.79,75566.99,125.2,-0.12435,9e-05,9.64425]
[1776809100139,48.79,75559.72,125.2,-0.125,9e-05,9.67846]
[1776809100607,48.79,75554.45,125.2,-0.12547,9e-05,9.70319]
[1776809103621,48.79,75552.34,125.2,-0.12566,9e-05,9.71293]
[1776809104486,48.79,75551.61,125.2,-0.12572,9e-05,9.71626]
[1776809104804,48.79,75551.61,125.2,-0.12572,9e-05,9.71626]
[1776809108060,48.79,75543.18,125.2,-0.12648,9e-05,9.75595]
[1776809111844,48.79,75544.37,125.2,-0.12637,9e-05,9.75004]
[1776809116727,48.79,75544.75,125.2,-0.12632,9e-05,9.74778]
[1776809116767,48.79,75544.79,125.2,-0.12632,9e-05,9.7475]
[1776809119405,48.79,75545.02,125.2,-0.12629,9e-05,9.74615]
[1776809119788,48.78,75535.24,125.2,-0.12718,9e-05,9.79233]
[1776809122808,48.78,75543.44,125.2,-0.12642,9e-05,9.75301]
[1776809125271,48.78,75548.31,125.2,-0.12598,9e-05,9.72977]
[1776809125478,48.78,75548.31,125.2,-0.12598,9e-05,9.72977]
[1776809125830,48.78,75558.93,125.2,-0.12502,9e-05,9.67946]
[1776809130844,48.78,75551.53,125.2,-0.12568,9e-05,9.71422]
[1776809130914,48.78,75551.53,125.2,-0.12568,9e-05,9.71413]
[1776809131069,48.78,75551.53,125.2,-0.12568,9e-05,9.71413]
[1776809131159,48.78,75551.53,125.2,-0.12568,9e-05,9.71413]
[1776809131775,48.78,75544.65,125.2,-0.12625,9e-05,9.74129]
[1776809132293,48.78,75533.87,125.2,-0.12722,9e-05,9.79233]
[1776809136400,48.78,75532.85,125.2,-0.12732,9e-05,9.79713]
[1776809139928,48.78,75524.44,125.2,-0.12808,9e-05,9.83682]
[1776809141917,48.78,75523.13,125.2,-0.1282,9e-05,9.84294]
[1776809146977,48.78,75523.47,125.2,-0.12816,9e-05,9.84077]
[1776809150253,48.78,75523.67,125.2,-0.12813,9e-05,9.83962]
[1776809150682,48.78,75523.67,125.2,-0.12813,9e-05,9.83962]
[1776809150732,48.78,75535.6,125.2,-0.12704,9e-05,9.78295]
[1776809152057,48.78,75541.73,125.2,-0.12649,9e-05,9.75391]
[1776809153399,48.78,75542.78,125.2,-0.12639,9e-05,9.74884]
[1776809153741,48.78,75542.78,125.2,-0.12639,9e-05,9.74884]
[1776809153788,48.78,75545.87,125.2,-0.12611,9e-05,9.7341]
[1776809156677,48.77,75552.37,125.2,-0.12552,9e-05,9.70325]
[1776809156779,48.77,75553.0,125.2,-0.12546,9e-05,9.7001]
[1776809162085,48.77,75554.22,125.2,-0.12535,9e-05,9.69405]
[1776809164727,48.77,75554.4,125.2,-0.12533,9e-05,9.69316]
[1776809164775,48.77,75554.4,125.2,-0.12533,9e-05,9.69316]
[1776809165144,48.77,75552.72,125.2,-0.12548,9e-05,9.70101]
[1776809167563,48.77,75539.56,125.2,-0.12667,9e-05,9.76338]
[1776809167628,48.77,75539.56,125.2,-0.12667,9e-05,9.76338]
[1776809168944,48.77,75541.62,125.2,-0.12648,9e-05,9.75335]
[1776809174793,48.77,75542.12,125.2,-0.12643,9e-05,9.75098]
[1776809177507,48.77,75532.42,125.2,-0.12732,9e-05,9.7971]
[1776809178553,48.77,75532.42,125.2,-0.12732,9e-05,9.7971]
[1776809179984,48.77,75530.56,125.2,-0.12748,9e-05,9.80589]
[1776809186252,48.77,75537.01,125.2,-0.1269,9e-05,9.7752]
[1776809190209,48.77,75535.85,125.2,-0.127,9e-05,9.7807]
[1776809191454,48.77,75540.66,125.2,-0.12657,9e-05,9.75791]
[1776809191837,48.77,75540.66,125.2,-0.12657,9e-05,9.75791]
[1776809191925,48.77,75544.11,125.2,-0.12619,9e-05,9.73598]
[1776809192636,48.77,75559.2,125.2,-0.12483,9e-05,9.66447]
[1776809196735,48.77,75557.13,125.2,-0.12502,9e-05,9.67421]
[1776809196836,48.77,75556.25,125.2,-0.1251,9e-05,9.67834]
[1776809202372,48.76,75554.67,125.2,-0.12521,9e-05,9.68439]
[1776809207406,48.76,75550.13,125.2,-0.1256,9e-05,9.70453]
[1776809209002,48.76,75550.66,125.2,-0.12554,9e-05,9.70175]
[1776809209421,48.76,75550.65,125.2,-0.12554,9e-05,9.70173]
[1776809214456,48.76,75551.24,125.2,-0.12548,9e-05,9.69861]
[1776809219492,48.76,75550.89,125.2,-0.12551,9e-05,9.69998]
[1776809222514,48.76,75558.64,125.2,-0.12481,9e-05,9.66318]
[1776809226746,48.76,75565.33,125.2,-0.12421,9e-05,9.6316]
[1776809226766,48.76,75565.33,125.2,-0.12421,9e-05,9.6316]
[1776809226836,48.76,75566.18,125.2,-0.12414,9e-05,9.62764]
[1776809227460,48.76,75566.18,125.2,-0.12414,9e-05,9.62764]
[1776809227696,48.76,75566.18,125.2,-0.12414,9e-05,9.62764]
[1776809227757,48.75,75574.23,125.2,-0.12341,9e-05,9.58948]
[1776809229164,48.75,75581.53,125.2,-0.12276,9e-05,9.55496]
[1776809229843,48.75,75581.53,125.2,-0.12276,9e-05,9.55496]
[1776809229864,48.75,75581.53,125.2,-0.12276,9e-05,9.55496]
[1776809233283,48.75,75585.92,125.2,-0.12237,9e-05,9.53421]
[1776809234959,48.75,75590.62,125.2,-0.12196,9e-05,9.51207]
[1776809236269,48.75,75588.94,125.2,-0.12211,9e-05,9.52006]
[1776809241647,48.76,75588.23,125.2,-0.12217,9e-05,9.52352]
[1776809246682,48.76,75590.88,125.2,-0.12194,9e-05,9.51125]
[1776809251347,48.76,75587.92,125.2,-0.12221,9e-05,9.52528]
[1776809253984,48.76,75587.45,125.2,-0.12219,9e-05,9.52211]
[1776809254919,48.76,75586.67,125.2,-0.12226,9e-05,9.52582]
[1776809260780,48.76,75594.11,125.2,-0.12161,9e-05,9.49123]
[1776809261786,48.76,75584.64,125.2,-0.12245,9e-05,9.53591]
[1776809262244,48.76,75584.64,125.2,-0.12245,9e-05,9.53591]
[1776809262297,48.76,75584.64,125.2,-0.12245,9e-05,9.53591]
[1776809262371,48.76,75584.64,125.2,-0.12245,9e-05,9.53591]
[1776809262758,48.76,75584.64,125.2,-0.12245,9e-05,9.53591]
[1776809262794,48.76,75557.17,125.2,-0.1249,9e-05,9.66562]
[1776809263777,48.76,75557.17,125.2,-0.1249,9e-05,9.66562]
[1776809264096,48.76,75552.2,125.2,-0.12535,9e-05,9.68898]
[1776809265184,48.76,75546.96,125.2,-0.12582,9e-05,9.7136]
[1776809265487,48.76,75546.96,125.2,-0.12582,9e-05,9.7136]
[1776809265934,48.76,75546.96,125.2,-0.12582,9e-05,9.7136]
[1776809265936,48.76,75541.69,125.2,-0.12629,9e-05,9.7385]
[1776809271857,48.76,75539.38,125.2,-0.12649,9e-05,9.74909]
[1776809273419,48.76,75539.56,125.2,-0.12648,9e-05,9.74816]
[1776809275816,48.76,75538.32,125.2,-0.12659,9e-05,9.7539]
[1776809276019,48.76,75538.32,125.2,-0.12659,9e-05,9.7539]
[1776809276941,48.75,75538.48,125.2,-0.12657,9e-05,9.75307]
[1776809277012,48.75,75538.48,125.2,-0.12657,9e-05,9.75307]
[1776809277064,48.75,75538.02,125.2,-0.12661,9e-05,9.75517]
[1776809277342,48.75,75538.02,125.2,-0.12661,9e-05,9.75517]
[1776809277371,48.75,75538.02,125.2,-0.12661,9e-05,9.75517]
[1776809277589,48.75,75538.02,125.2,-0.12661,9e-05,9.75517]
[1776809277898,48.75,75526.67,125.2,-0.12764,9e-05,9.80907]
[1776809278333,48.75,75526.67,125.2,-0.12764,9e-05,9.80907]
[1776809279918,48.75,75524.92,125.2,-0.1278,9e-05,9.81737]
[1776809280705,48.75,75520.7,125.2,-0.12819,9e-05,9.83739]
[1776809285772,48.75,75516.35,125.2,-0.12858,9e-05,9.85772]
[1776809285948,48.75,75516.35,125.2,-0.12858,9e-05,9.85772]
[1776809286962,48.75,75506.37,125.2,-0.1295,9e-05,9.90497]
[1776809293478,48.75,75507.86,125.2,-0.12935,9e-05,9.89748]
[1776809299048,48.75,75509.28,125.2,-0.1292,9e-05,9.88957]
[1776809301639,48.75,75509.48,125.2,-0.12918,9e-05,9.8885]
[1776809301706,48.75,75509.88,125.2,-0.12914,9e-05,9.88638]
[1776809302543,48.75,75509.88,125.2,-0.12914,9e-05,9.88638]
[1776809303594,48.75,75512.95,125.2,-0.12885,9e-05,9.87173]
[1776809303596,48.75,75512.95,125.2,-0.12885,9e-05,9.87173]
[1776809310018,48.74,75512.11,125.2,-0.12893,9e-05,9.87544]
[1776809314994,48.74,75512.67,125.2,-0.12881,9e-05,9.86697]
[1776809315350,48.74,75513.09,125.2,-0.12877,9e-05,9.86486]
[1776809315450,48.74,75513.09,125.2,-0.12877,9e-05,9.86486]
[1776809316082,48.74,75514.58,125.2,-0.12863,9e-05,9.85778]
[1776809316627,48.74,75514.58,125.2,-0.12863,9e-05,9.85778]
[1776809317015,48.74,75529.68,125.2,-0.12725,9e-05,9.78609]
[1776809318034,48.74,75537.93,125.2,-0.1265,9e-05,9.74691]
[1776809321207,48.74,75538.55,125.2,-0.12644,9e-05,9.74375]
[1776809321359,48.74,75538.55,125.2,-0.12644,9e-05,9.74375]
[1776809324870,48.74,75542.43,125.2,-0.12608,9e-05,9.72511]
[1776809325002,48.74,75542.43,125.2,-0.12608,9e-05,9.72511]
[1776809330265,48.74,75542.2,125.2,-0.12611,9e-05,9.72668]
[1776809335302,48.74,75542.5,125.2,-0.1261,9e-05,9.72576]
[1776809340313,48.75,75543.41,125.2,-0.12602,9e-05,9.72184]
[1776809340335,48.75,75543.41,125.2,-0.12602,9e-05,9.72184]
[1776809340470,48.75,75543.41,125.2,-0.12602,9e-05,9.72184]
[1776809340511,48.75,75543.41,125.2,-0.12602,9e-05,9.72184]
[1776809340823,48.75,75544.21,125.2,-0.12595,9e-05,9.71825]
[1776809341747,48.75,75544.21,125.2,-0.12595,9e-05,9.71825]
[1776809341848,48.75,75549.49,125.2,-0.12547,9e-05,9.69316]
[1776809348039,48.75,75551.14,125.2,-0.12532,9e-05,9.68524]
[1776809348070,48.75,75552.53,125.2,-0.1252,9e-05,9.67865]
[1776809349667,48.74,75554.27,125.2,-0.12504,9e-05,9.67021]
[1776809349784,48.74,75554.27,125.2,-0.12504,9e-05,9.67021]
[1776809349823,48.74,75554.27,125.2,-0.12504,9e-05,9.67021]
[1776809349922,48.74,75555.17,125.2,-0.12495,9e-05,9.66576]
[1776809350325,48.74,75555.17,125.2,-0.12495,9e-05,9.66576]
[1776809350407,48.74,75562.82,125.2,-0.12427,9e-05,9.62959]
[1776809351697,48.74,75562.82,125.2,-0.12427,9e-05,9.62959]
[1776809351750,48.74,75562.82,125.2,-0.12427,9e-05,9.62959]
[1776809351852,48.74,75561.42,125.2,-0.12438,9e-05,9.63582]
[1776809355589,48.74,75562.69,125.2,-0.12427,9e-05,9.62951]
[1776809357293,48.74,75568.39,125.2,-0.12375,9e-05,9.60229]
[1776809360338,48.74,75557.9,125.2,-0.12468,9e-05,9.65149]
[1776809365513,48.73,75563.26,125.2,-0.12418,9e-05,9.6251]
[1776809370533,48.73,75559.33,125.2,-0.12453,9e-05,9.64315]
[1776809372937,48.73,75559.08,125.2,-0.12449,9e-05,9.63857]
[1776809374576,48.73,75547.75,125.2,-0.1255,9e-05,9.69169]
[1776809378047,48.73,75544.04,125.2,-0.12582,9e-05,9.7088]
[1776809378604,48.73,75543.97,125.2,-0.12582,9e-05,9.70884]
[1776809380927,48.73,75545.72,125.2,-0.12566,9e-05,9.70052]
[1776809382762,48.73,75536.65,125.2,-0.12648,9e-05,9.74337]
[1776809386537,48.72,75538.0,125.2,-0.12636,9e-05,9.73672]
[1776809393066,48.72,75538.05,125.2,-0.12634,9e-05,9.73614]
[1776809395633,48.72,75534.09,125.2,-0.1267,9e-05,9.75465]
[1776809395674,48.72,75534.09,125.2,-0.1267,9e-05,9.75465]
[1776809395744,48.72,75534.09,125.2,-0.1267,9e-05,9.75465]
[1776809396389,48.72,75529.59,125.2,-0.12711,9e-05,9.77589]
[1776809401768,48.72,75522.7,125.2,-0.12773,9e-05,9.80856]
[1776809406803,48.72,75522.95,125.2,-0.12771,9e-05,9.80726]
[1776809411073,48.72,75522.92,125.2,-0.12771,9e-05,9.80738]
[1776809416877,48.72,75523.04,125.2,-0.1277,9e-05,9.80653]
[1776809421912,48.72,75522.38,125.2,-0.12775,9e-05,9.8095]
[1776809427020,48.72,75524.12,125.2,-0.12759,9e-05,9.80111]
[1776809427563,48.72,75524.25,125.2,-0.12758,9e-05,9.80047]
[1776809427630,48.72,75524.25,125.2,-0.12758,9e-05,9.80047]
[1776809427820,48.72,75524.25,125.2,-0.12758,9e-05,9.80047]
[1776809427958,48.72,75532.93,125.2,-0.12679,9e-05,9.75925]
[1776809428458,48.72,75532.93,125.2,-0.12679,9e-05,9.75925]
[1776809428979,48.72,75539.27,125.2,-0.12621,9e-05,9.72907]
[1776809433997,48.72,75539.34,125.2,-0.12614,9e-05,9.72271]
[1776809436708,48.72,75546.21,125.2,-0.12551,9e-05,9.68995]
[1776809436760,48.72,75546.21,125.2,-0.12551,9e-05,9.68995]
[1776809437021,48.71,75546.26,125.2,-0.12551,9e-05,9.68965]
[1776809438045,48.71,75546.26,125.2,-0.12551,9e-05,9.68965]
[1776809438133,48.71,75546.3,125.2,-0.1255,9e-05,9.68942]
[1776809442412,48.71,75552.36,125.2,-0.12494,9e-05,9.65988]
[1776809442464,48.71,75552.36,125.2,-0.12494,9e-05,9.65988]
[1776809443063,48.71,75557.07,125.2,-0.12451,9e-05,9.63737]
[1776809446705,48.71,75558.14,125.2,-0.12441,9e-05,9.63177]
[1776809446888,48.71,75558.14,125.2,-0.12441,9e-05,9.63177]
[1776809447091,48.71,75558.32,125.2,-0.12439,9e-05,9.63074]
[1776809449277,48.71,75558.38,125.2,-0.12438,9e-05,9.63015]
[1776809454963,48.7,75558.91,125.2,-0.12432,9e-05,9.62706]
[1776809458167,48.7,75550.86,125.2,-0.12503,9e-05,9.66441]
[1776809458814,48.7,75550.86,125.2,-0.12503,9e-05,9.66441]
[1776809459799,48.7,75551.01,125.2,-0.12501,9e-05,9.66351]
[1776809459806,48.7,75551.01,125.2,-0.12501,9e-05,9.66351]
[1776809460161,48.7,75551.01,125.2,-0.12501,9e-05,9.66351]
[1776809460276,48.7,75545.59,125.2,-0.12549,9e-05,9.68899]
[1776809460437,48.7,75545.59,125.2,-0.12549,9e-05,9.68899]
[1776809460487,48.7,75545.59,125.2,-0.12549,9e-05,9.68899]
[1776809460549,48.7,75545.59,125.2,-0.12549,9e-05,9.68899]
[1776809460557,48.7,75545.59,125.2,-0.12549,9e-05,9.68899]
[1776809460886,48.7,75545.59,125.2,-0.12549,9e-05,9.68899]
[1776809461189,48.7,75541.37,125.2,-0.12587,9e-05,9.70876]
[1776809464711,48.7,75545.31,125.2,-0.12551,9e-05,9.68998]
[1776809468039,48.7,75546.93,125.2,-0.12537,9e-05,9.68227]
[1776809468141,48.7,75548.09,125.2,-0.12526,9e-05,9.67677]
[1776809472649,48.7,75546.58,125.2,-0.12539,9e-05,9.6833]
[1776809472821,48.69,75551.67,125.2,-0.12492,9e-05,9.6588]
[1776809475287,48.69,75560.91,125.2,-0.12409,9e-05,9.61476]
[1776809480322,48.69,75562.39,125.2,-0.12394,9e-05,9.60708]
[1776809481706,48.69,75562.39,125.2,-0.12394,9e-05,9.60708]
[1776809481874,48.69,75562.39,125.2,-0.12394,9e-05,9.60708]
[1776809481880,48.69,75562.39,125.2,-0.12394,9e-05,9.60708]
[1776809481976,48.69,75562.22,125.2,-0.12395,9e-05,9.60762]
[1776809485644,48.69,75562.44,125.2,-0.12393,9e-05,9.60637]
[1776809485749,48.69,75562.44,125.2,-0.12393,9e-05,9.60637]
[1776809487509,48.69,75566.6,125.2,-0.12355,9e-05,9.58641]
[1776809488241,48.69,75563.99,125.2,-0.12378,9e-05,9.59865]
[1776809490238,48.69,75567.19,125.2,-0.12349,9e-05,9.58342]
[1776809490325,48.69,75569.56,125.2,-0.12328,9e-05,9.57222]
[1776809490358,48.69,75569.56,125.2,-0.12328,9e-05,9.57222]
[1776809491985,48.69,75574.65,125.2,-0.12283,9e-05,9.54809]
[1776809493817,48.69,75571.07,125.2,-0.12309,9e-05,9.55941]
[1776809495458,48.69,75570.14,125.2,-0.12317,9e-05,9.56373]
[1776809498416,48.68,75562.53,125.2,-0.12384,9e-05,9.59943]
[1776809503548,48.68,75562.85,125.2,-0.1238,9e-05,9.5973]
[1776809512551,48.68,75558.52,125.2,-0.12417,9e-05,9.61648]
[1776809517586,48.67,75559.21,125.2,-0.12409,9e-05,9.61257]
[1776809522621,48.67,75560.9,125.2,-0.12393,9e-05,9.60397]
[1776809523358,48.67,75560.9,125.2,-0.12393,9e-05,9.60397]
[1776809523628,48.67,75560.68,125.2,-0.12395,9e-05,9.6049]
[1776809526399,48.67,75560.02,125.2,-0.124,9e-05,9.60787]
[1776809526545,48.67,75560.02,125.2,-0.124,9e-05,9.60787]
[1776809526586,48.67,75560.02,125.2,-0.124,9e-05,9.60787]
[1776809526727,48.67,75560.02,125.2,-0.124,9e-05,9.60787]
[1776809526778,48.67,75560.02,125.2,-0.124,9e-05,9.60787]
[1776809526809,48.67,75551.8,125.2,-0.12474,9e-05,9.64662]
[1776809527562,48.67,75551.8,125.2,-0.12474,9e-05,9.64662]
[1776809528037,48.67,75551.8,125.2,-0.12474,9e-05,9.64662]
[1776809528055,48.67,75550.13,125.2,-0.12489,9e-05,9.65436]
[1776809529559,48.67,75548.64,125.2,-0.12502,9e-05,9.66142]
[1776809530027,48.67,75546.14,125.2,-0.12525,9e-05,9.67331]
[1776809531325,48.67,75548.9,125.2,-0.125,9e-05,9.66023]
[1776809531723,48.67,75548.9,125.2,-0.125,9e-05,9.66023]
[1776809531727,48.67,75548.9,125.2,-0.125,9e-05,9.66023]
[1776809532059,48.67,75549.03,125.2,-0.12498,9e-05,9.65949]
[1776809537725,48.66,75548.59,125.2,-0.125,9e-05,9.66042]
[1776809542761,48.66,75549.25,125.2,-0.12493,9e-05,9.65636]
[1776809547796,48.66,75550.07,125.2,-0.12483,9e-05,9.65157]
[1776809551389,48.66,75550.64,125.2,-0.12477,9e-05,9.64833]
[1776809551819,48.66,75550.64,125.2,-0.12477,9e-05,9.64833]
[1776809557866,48.65,75558.36,125.2,-0.124,9e-05,9.60528]
[1776809562905,48.65,75560.0,125.2,-0.12385,9e-05,9.59694]
[1776809566934,48.65,75550.36,125.2,-0.1247,9e-05,9.64212]
[1776809568981,48.65,75551.13,125.2,-0.12463,9e-05,9.6383]
[1776809569134,48.65,75550.14,125.2,-0.12472,9e-05,9.64282]
[1776809574990,48.65,75549.92,125.2,-0.12474,9e-05,9.64403]
[1776809578979,48.65,75549.97,125.2,-0.12474,9e-05,9.64387]
[1776809579018,48.65,75549.79,125.2,-0.12475,9e-05,9.64474]
[1776809584056,48.64,75550.02,125.2,-0.12472,9e-05,9.64274]
[1776809589091,48.64,75555.29,125.2,-0.12423,9e-05,9.617]
[1776809591386,48.64,75556.58,125.2,-0.12411,9e-05,9.6106]
[1776809593102,48.64,75562.86,125.2,-0.12354,9e-05,9.58074]
[1776809598154,48.64,75564.87,125.2,-0.12335,9e-05,9.57074]
[1776809601405,48.64,75564.35,125.2,-0.12339,9e-05,9.57296]
[1776809602803,48.64,75564.3,125.2,-0.1234,9e-05,9.57312]
[1776809608363,48.63,75564.65,125.2,-0.12336,9e-05,9.57108]
[1776809614266,48.63,75559.95,125.2,-0.12371,9e-05,9.5872]
[1776809615164,48.63,75559.95,125.2,-0.12371,9e-05,9.5872]
[1776809620308,48.63,75564.8,125.2,-0.12327,9e-05,9.56374]
[1776809626350,48.63,75564.51,125.2,-0.12329,9e-05,9.56471]
[1776809632392,48.63,75564.18,125.2,-0.12331,9e-05,9.56586]
[1776809636312,48.63,75567.17,125.2,-0.12304,9e-05,9.55159]
[1776809636442,48.63,75567.17,125.2,-0.12304,9e-05,9.55159]
[1776809636469,48.63,75567.17,125.2,-0.12304,9e-05,9.55159]
[1776809638434,48.63,75578.52,125.2,-0.12203,9e-05,9.49781]
[1776809643469,48.63,75578.35,125.2,-0.12204,9e-05,9.49876]
[1776809648380,48.63,75579.29,125.2,-0.12196,9e-05,9.49442]
[1776809648594,48.63,75583.02,125.2,-0.12163,9e-05,9.47692]
[1776809649062,48.63,75583.02,125.2,-0.12163,9e-05,9.47692]
[1776809650517,48.63,75592.61,125.2,-0.12078,9e-05,9.43155]
[1776809653676,48.63,75592.14,125.2,-0.12082,9e-05,9.43368]
[1776809658976,48.63,75583.11,125.2,-0.12162,9e-05,9.47605]
[1776809662201,48.62,75583.4,125.2,-0.12159,9e-05,9.47435]
[1776809667637,48.63,75584.87,125.2,-0.12146,9e-05,9.46775]
[1776809672672,48.63,75586.9,125.2,-0.12124,9e-05,9.45327]
[1776809677707,48.63,75586.9,125.2,-0.12125,9e-05,9.45389]
[1776809682475,48.63,75586.8,125.2,-0.12126,9e-05,9.45449]
[1776809682637,48.63,75586.8,125.2,-0.12126,9e-05,9.45449]
[1776809682742,48.63,75582.89,125.2,-0.12161,9e-05,9.47343]
[1776809683693,48.63,75582.89,125.2,-0.12161,9e-05,9.47343]
[1776809685055,48.63,75581.42,125.2,-0.12175,9e-05,9.48052]
[1776809686428,48.63,75576.16,125.2,-0.12222,9e-05,9.5056]
[1776809687170,48.63,75577.11,125.2,-0.12213,9e-05,9.50111]
[1776809687271,48.63,75576.92,125.2,-0.12215,9e-05,9.50216]
[1776809689183,48.63,75576.81,125.2,-0.12216,9e-05,9.50268]
[1776809694312,48.64,75574.67,125.2,-0.12236,9e-05,9.513]
[1776809698118,48.64,75571.86,125.2,-0.12261,9e-05,9.52635]
[1776809700181,48.64,75571.86,125.2,-0.12261,9e-05,9.52636]
[1776809700186,48.64,75571.33,125.2,-0.12265,9e-05,9.52887]
[1776809701646,48.64,75569.12,125.2,-0.12285,9e-05,9.53934]
[1776809702287,48.64,75569.12,125.2,-0.12285,9e-05,9.53934]
[1776809702333,48.64,75567.93,125.2,-0.12296,9e-05,9.54495]
[1776809702882,48.64,75554.13,125.2,-0.12419,9e-05,9.61026]
[1776809703889,48.63,75563.51,125.2,-0.12335,9e-05,9.5657]
[1776809706425,48.63,75565.54,125.2,-0.12317,9e-05,9.55603]
[1776809706667,48.63,75563.33,125.2,-0.12336,9e-05,9.56644]
[1776809706909,48.63,75552.02,125.2,-0.12438,9e-05,9.61992]
[1776809711945,48.63,75550.37,125.2,-0.12451,9e-05,9.62698]
[1776809716980,48.63,75551.52,125.2,-0.12439,9e-05,9.62078]
[1776809722015,48.63,75546.72,125.2,-0.12481,9e-05,9.64275]
[1776809723097,48.63,75546.72,125.2,-0.12481,9e-05,9.64275]
[1776809723442,48.62,75544.7,125.2,-0.12499,9e-05,9.65216]
[1776809729066,48.62,75543.09,125.2,-0.12514,9e-05,9.65986]
[1776809729888,48.62,75543.09,125.2,-0.12514,9e-05,9.65986]
[1776809735108,48.62,75543.57,125.2,-0.12504,9e-05,9.65219]
[1776809740144,48.63,75538.99,125.2,-0.12545,9e-05,9.67398]
[1776809742644,48.63,75537.86,125.2,-0.12556,9e-05,9.67931]
[1776809743165,48.63,75536.66,125.2,-0.12566,9e-05,9.68501]
[1776809745596,48.63,75534.37,125.2,-0.12587,9e-05,9.69587]
[1776809746581,48.63,75532.63,125.2,-0.12603,9e-05,9.70412]
[1776809746705,48.63,75532.63,125.2,-0.12603,9e-05,9.70412]
[1776809747193,48.62,75531.55,125.2,-0.12613,9e-05,9.70919]
[1776809751699,48.62,75535.0,125.2,-0.12581,9e-05,9.69261]
[1776809752228,48.62,75532.82,125.2,-0.12601,9e-05,9.70295]
[1776809757263,48.62,75530.22,125.2,-0.12624,9e-05,9.71509]
[1776809764314,48.62,75530.36,125.2,-0.12622,9e-05,9.71408]
[1776809765200,48.62,75530.36,125.2,-0.12622,9e-05,9.71408]
[1776809765236,48.62,75530.36,125.2,-0.12622,9e-05,9.71408]
[1776809765315,48.62,75530.36,125.2,-0.12622,9e-05,9.71408]
[1776809767953,48.62,75542.76,125.2,-0.1251,9e-05,9.65519]
[1776809770942,48.62,75537.34,125.2,-0.12559,9e-05,9.681]
[1776809776398,48.62,75532.48,125.2,-0.12603,9e-05,9.70398]
[1776809781547,48.62,75537.71,125.2,-0.12555,9e-05,9.67908]
[1776809781568,48.62,75542.8,125.2,-0.12509,9e-05,9.65493]
[1776809781676,48.62,75542.8,125.2,-0.12509,9e-05,9.65493]
[1776809782440,48.62,75548.48,125.2,-0.12458,9e-05,9.628]
[1776809783096,48.62,75548.48,125.2,-0.12458,9e-05,9.628]
[1776809783446,48.62,75547.66,125.2,-0.12465,9e-05,9.63193]
[1776809786693,48.62,75541.74,125.2,-0.12518,9e-05,9.65944]
[1776809787054,48.62,75541.74,125.2,-0.12518,9e-05,9.65944]
[1776809787475,48.62,75541.99,125.2,-0.12515,9e-05,9.65808]
[1776809788968,48.62,75541.93,125.2,-0.12516,9e-05,9.65829]
[1776809791690,48.62,75532.39,125.2,-0.12596,9e-05,9.69805]
[1776809792511,48.62,75529.07,125.2,-0.12626,9e-05,9.71376]
[1776809797560,48.62,75529.73,125.2,-0.1262,9e-05,9.71035]
[1776809802581,48.62,75526.69,125.2,-0.12647,9e-05,9.72445]
[1776809806035,48.62,75527.2,125.2,-0.12642,9e-05,9.7219]
[1776809806146,48.62,75527.2,125.2,-0.12642,9e-05,9.7219]
[1776809812651,48.61,75526.84,125.2,-0.12644,9e-05,9.72317]
[1776809815192,48.61,75527.94,125.2,-0.12634,9e-05,9.7179]
[1776809815237,48.61,75541.01,125.2,-0.12516,9e-05,9.65586]
[1776809818967,48.61,75542.42,125.2,-0.12503,9e-05,9.6493]
[1776809819146,48.61,75543.17,125.2,-0.12497,9e-05,9.64587]
[1776809819700,48.61,75552.02,125.2,-0.12417,9e-05,9.60391]
[1776809824734,48.61,75552.6,125.2,-0.12411,9e-05,9.60082]
[1776809829770,48.61,75551.9,125.2,-0.12417,9e-05,9.60373]
[1776809833048,48.61,75550.51,125.2,-0.12429,9e-05,9.61013]
[1776809833092,48.61,75550.51,125.2,-0.12429,9e-05,9.61013]
[1776809833486,48.61,75550.51,125.2,-0.12429,9e-05,9.61013]
[1776809833537,48.61,75550.41,125.2,-0.12429,9e-05,9.6104]
[1776809834261,48.61,75550.41,125.2,-0.12429,9e-05,9.6104]
[1776809834375,48.61,75550.41,125.2,-0.12429,9e-05,9.6104]
[1776809834385,48.61,75534.43,125.2,-0.12574,9e-05,9.6862]
[1776809839845,48.61,75528.62,125.2,-0.12626,9e-05,9.71377]
[1776809844255,48.61,75525.19,125.2,-0.12657,9e-05,9.73001]
[1776809845669,48.61,75518.58,125.2,-0.12718,9e-05,9.76135]
[1776809845736,48.61,75518.58,125.2,-0.12718,9e-05,9.76135]
[1776809845840,48.61,75518.58,125.2,-0.12718,9e-05,9.76135]
[1776809845956,48.61,75506.53,125.2,-0.12828,9e-05,9.8187]
[1776809851772,48.61,75507.18,125.2,-0.12822,9e-05,9.81563]
[1776809856966,48.61,75500.08,125.2,-0.12882,9e-05,9.84401]
[1776809862001,48.61,75501.49,125.2,-0.12869,9e-05,9.837]
[1776809863876,48.61,75502.11,125.2,-0.12863,9e-05,9.83392]
[1776809868931,48.61,75492.3,125.2,-0.12952,9e-05,9.8801]
[1776809872669,48.6,75500.23,125.2,-0.12878,9e-05,9.84182]
[1776809873148,48.6,75500.23,125.2,-0.12878,9e-05,9.84182]
[1776809873151,48.6,75507.89,125.2,-0.12807,9e-05,9.80525]
[1776809873747,48.6,75507.89,125.2,-0.12807,9e-05,9.80525]
[1776809873879,48.6,75507.89,125.2,-0.12807,9e-05,9.80525]
[1776809874050,48.6,75507.89,125.2,-0.12807,9e-05,9.80525]
[1776809876105,48.6,75513.14,125.2,-0.12759,9e-05,9.78007]
[1776809882501,48.6,75512.72,125.3,-0.12762,9e-05,9.78194]
[1776809890514,48.6,75512.96,125.3,-0.1276,9e-05,9.78086]
[1776809896243,48.6,75508.37,125.3,-0.12802,9e-05,9.80279]
[1776809900433,48.6,75503.95,125.3,-0.12843,9e-05,9.82377]
[1776809901160,48.6,75500.92,125.3,-0.12871,9e-05,9.83815]
[1776809901279,48.6,75491.69,125.3,-0.12956,9e-05,9.88207]
[1776809902149,48.6,75491.69,125.3,-0.12956,9e-05,9.88207]
[1776809903088,48.6,75484.83,125.3,-0.1302,9e-05,9.91466]
[1776809903623,48.6,75482.56,125.3,-0.1304,9e-05,9.92531]
[1776809908779,48.6,75477.22,125.3,-0.1309,9e-05,9.95072]
[1776809911673,48.6,75476.14,125.3,-0.131,9e-05,9.95578]
[1776809911730,48.6,75475.94,125.3,-0.13096,9e-05,9.95121]
[1776809912356,48.6,75476.12,125.3,-0.13094,9e-05,9.95033]
[1776809912684,48.6,75476.12,125.3,-0.13094,9e-05,9.95033]
[1776809913363,48.6,75475.88,125.3,-0.13096,9e-05,9.95126]
[1776809916487,48.6,75473.9,125.3,-0.13114,9e-05,9.96028]
[1776809916538,48.6,75471.89,125.3,-0.13132,9e-05,9.96966]
[1776809917383,48.6,75471.89,125.3,-0.13132,9e-05,9.96966]
[1776809917394,48.6,75471.89,125.3,-0.13132,9e-05,9.96966]
[1776809917664,48.6,75471.89,125.3,-0.13132,9e-05,9.96966]
[1776809917534,48.6,75461.73,125.3,-0.13227,9e-05,10.01819]
[1776809918058,48.6,75461.73,125.3,-0.13227,9e-05,10.01819]
[1776809918072,48.6,75461.73,125.3,-0.13227,9e-05,10.01819]
[1776809918404,48.6,75452.23,125.3,-0.13317,9e-05,10.06353]
[1776809918961,48.6,75452.23,125.3,-0.13317,9e-05,10.06353]
[1776809920137,48.59,75449.62,125.3,-0.13341,9e-05,10.07585]
[1776809920192,48.59,75449.62,125.3,-0.13341,9e-05,10.07585]
[1776809920292,48.59,75449.62,125.3,-0.13341,9e-05,10.07585]
[1776809920418,48.59,75458.55,125.3,-0.13257,9e-05,10.03292]
[1776809921249,48.59,75458.55,125.3,-0.13257,9e-05,10.03292]
[1776809921425,48.59,75471.62,125.3,-0.13133,9e-05,9.97029]
[1776809924671,48.59,75478.87,125.3,-0.13066,9e-05,9.93561]
[1776809926990,48.59,75485.44,125.3,-0.13004,9e-05,9.90434]
[1776809928965,48.59,75481.46,125.3,-0.13042,9e-05,9.92342]
[1776809929481,48.59,75480.81,125.3,-0.13048,9e-05,9.92655]
[1776809935523,48.59,75479.53,125.3,-0.13058,9e-05,9.93154]
[1776809940558,48.59,75481.77,125.3,-0.13035,9e-05,9.91989]
[1776809944136,48.58,75481.03,125.3,-0.13041,9e-05,9.92287]
[1776809945626,48.58,75486.28,125.3,-0.12992,9e-05,9.89762]
[1776809946384,48.58,75488.71,125.3,-0.12969,9e-05,9.88587]
[1776809946600,48.58,75501.94,125.3,-0.12846,9e-05,9.82262]
[1776809946727,48.58,75501.94,125.3,-0.12846,9e-05,9.82262]
[1776809947607,48.58,75507.09,125.3,-0.12798,9e-05,9.79804]
[1776809948985,48.58,75507.2,125.3,-0.12797,9e-05,9.79751]
[1776809951723,48.58,75503.03,125.3,-0.12836,9e-05,9.81737]
[1776809952011,48.58,75503.03,125.3,-0.12836,9e-05,9.81737]
[1776809952012,48.58,75503.03,125.3,-0.12836,9e-05,9.81737]
[1776809952038,48.58,75503.03,125.3,-0.12836,9e-05,9.81737]
[1776809952154,48.58,75503.03,125.3,-0.12836,9e-05,9.81737]
[1776809952202,48.58,75503.03,125.3,-0.12836,9e-05,9.81737]
[1776809952409,48.58,75503.03,125.3,-0.12836,9e-05,9.81737]
[1776809952486,48.58,75503.03,125.3,-0.12836,9e-05,9.81737]
[1776809952642,48.58,75474.9,125.3,-0.13097,9e-05,9.95155]
[1776809952874,48.58,75474.9,125.3,-0.13097,9e-05,9.95155]
[1776809953001,48.58,75474.9,125.3,-0.13097,9e-05,9.95155]
[1776809953131,48.58,75474.9,125.3,-0.13097,9e-05,9.95155]
[1776809953488,48.58,75474.9,125.3,-0.13097,9e-05,9.95155]
[1776809953650,48.58,75468.12,125.3,-0.1316,9e-05,9.98388]
[1776809955968,48.58,75462.94,125.3,-0.13209,9e-05,10.00846]
[1776809956100,48.58,75462.94,125.3,-0.13209,9e-05,10.00846]
[1776809956153,48.58,75462.94,125.3,-0.13209,9e-05,10.00846]
[1776809956426,48.58,75462.94,125.3,-0.13209,9e-05,10.00846]
[1776809956460,48.58,75462.94,125.3,-0.13209,9e-05,10.00846]
[1776809956606,48.58,75462.94,125.3,-0.13209,9e-05,10.00846]
[1776809956671,48.58,75436.86,125.3,-0.13455,0.0001,10.13323]
[1776809956740,48.58,75436.86,125.3,-0.13455,0.0001,10.13323]
[1776809957678,48.58,75431.62,125.3,-0.13505,0.0001,10.15842]
[1776809958147,48.58,75431.62,125.3,-0.13505,0.0001,10.15842]
[1776809958270,48.58,75431.62,125.3,-0.13505,0.0001,10.15842]
[1776809958685,48.58,75420.52,125.3,-0.13612,0.0001,10.2117]
[1776809962331,48.58,75419.77,125.3,-0.13619,0.0001,10.21515]
[1776809962523,48.58,75419.77,125.3,-0.13619,0.0001,10.21515]
[1776809962712,48.58,75419.01,125.3,-0.13626,0.0001,10.21875]
[1776809963481,48.58,75419.01,125.3,-0.13626,0.0001,10.21875]
[1776809963720,48.58,75419.44,125.3,-0.13622,0.0001,10.2168]
[1776809963732,48.58,75419.44,125.3,-0.13622,0.0001,10.2168]
[1776809963832,48.58,75419.44,125.3,-0.13622,0.0001,10.2168]
[1776809964295,48.58,75419.44,125.3,-0.13622,0.0001,10.2168]
[1776809964297,48.58,75419.44,125.3,-0.13622,0.0001,10.2168]
[1776809964304,48.58,75419.44,125.3,-0.13622,0.0001,10.2168]
[1776809964727,48.58,75407.19,125.3,-0.1374,0.0001,10.27558]
[1776809966696,48.58,75407.19,125.3,-0.1374,0.0001,10.27554]
[1776809966722,48.58,75407.19,125.3,-0.1374,0.0001,10.27554]
[1776809966787,48.58,75409.95,125.3,-0.13713,0.0001,10.26228]
[1776809966836,48.58,75409.95,125.3,-0.13713,0.0001,10.26228]
[1776809966958,48.58,75409.95,125.3,-0.13713,0.0001,10.26228]
[1776809967123,48.58,75409.95,125.3,-0.13713,0.0001,10.26228]
[1776809967382,48.58,75409.95,125.3,-0.13713,0.0001,10.26228]
[1776809967398,48.58,75409.95,125.3,-0.13713,0.0001,10.26228]
[1776809967644,48.58,75406.25,125.3,-0.13749,0.0001,10.28008]
[1776809967753,48.58,75385.58,125.3,-0.1395,0.0001,10.37944]
[1776809969047,48.58,75385.58,125.3,-0.1395,0.0001,10.37944]
[1776809969078,48.58,75381.97,125.3,-0.13986,0.0001,10.39689]
[1776809971116,48.58,75383.79,125.3,-0.13968,0.0001,10.38818]
[1776809971697,48.58,75383.79,125.3,-0.13968,0.0001,10.38818]
[1776809972235,48.58,75386.08,125.3,-0.13939,0.0001,10.37145]
[1776809972884,48.58,75388.32,125.3,-0.13917,0.0001,10.36059]
[1776809972948,48.58,75402.74,125.3,-0.13777,0.0001,10.29127]
[1776809975149,48.58,75406.78,125.3,-0.13737,0.0001,10.27158]
[1776809975642,48.58,75406.78,125.3,-0.13737,0.0001,10.27158]
[1776809976391,48.58,75407.33,125.3,-0.13732,0.0001,10.26882]
[1776809977823,48.58,75419.35,125.3,-0.13616,0.0001,10.21095]
[1776809981109,48.58,75421.62,125.3,-0.13594,0.0001,10.2]
[1776809987166,48.58,75428.08,125.3,-0.13532,0.0001,10.16908]
[1776809989551,48.58,75427.48,125.3,-0.13538,0.0001,10.17202]
[1776809991420,48.58,75420.14,125.3,-0.13608,0.0001,10.2073]
[1776809991502,48.58,75420.14,125.3,-0.13608,0.0001,10.2073]
[1776809991546,48.58,75420.14,125.3,-0.13608,0.0001,10.2073]
[1776809991572,48.58,75420.14,125.3,-0.13608,0.0001,10.2073]
[1776809991615,48.58,75420.14,125.3,-0.13608,0.0001,10.2073]
[1776809991747,48.58,75420.14,125.3,-0.13608,0.0001,10.2073]
[1776809991637,48.58,75417.31,125.3,-0.13636,0.0001,10.22098]
[1776809991809,48.58,75417.31,125.3,-0.13636,0.0001,10.22098]
[1776809991830,48.58,75417.31,125.3,-0.13636,0.0001,10.22098]
[1776809992198,48.58,75417.31,125.3,-0.13636,0.0001,10.22098]
[1776809992207,48.58,75417.31,125.3,-0.13636,0.0001,10.22098]
[1776809992487,48.58,75417.31,125.3,-0.13636,0.0001,10.22098]
[1776809992629,48.58,75394.42,125.3,-0.13857,0.0001,10.33095]
[1776809993651,48.58,75376.15,125.3,-0.14036,0.0001,10.41875]
[1776809994306,48.58,75376.15,125.3,-0.14036,0.0001,10.41875]
[1776809994446,48.58,75376.15,125.3,-0.14036,0.0001,10.41875]
[1776809994587,48.58,75376.15,125.3,-0.14036,0.0001,10.41875]
[1776809994753,48.58,75376.15,125.3,-0.14036,0.0001,10.41875]
[1776809994725,48.58,75374.45,125.3,-0.14052,0.0001,10.42677]
[1776809994949,48.58,75363.82,125.3,-0.14157,0.0001,10.47796]
[1776809998804,48.58,75360.18,125.3,-0.14194,0.0001,10.49576]
[1776809999504,48.58,75360.18,125.3,-0.14194,0.0001,10.49576]
[1776809999548,48.58,75360.18,125.3,-0.14194,0.0001,10.49576]
[1776810000039,48.58,75361.59,125.3,-0.1418,0.0001,10.48916]
[1776810000101,48.58,75361.59,125.3,-0.1418,0.0001,10.48916]
[1776810000107,48.58,75350.69,125.3,-0.14288,0.0001,10.54167]
[1776810000784,48.58,75350.69,125.3,-0.14288,0.0001,10.54167]
[1776810001347,48.58,75350.69,125.3,-0.14288,0.0001,10.54167]
[1776810001617,48.58,75350.69,125.3,-0.14288,0.0001,10.54167]
[1776810003425,48.58,75358.8,125.3,-0.14208,0.0001,10.50266]
[1776810007740,48.58,75359.36,125.3,-0.14203,0.0001,10.50023]
[1776810007771,48.58,75359.25,125.3,-0.14204,0.0001,10.5009]
[1776810009620,48.58,75354.26,125.3,-0.14254,0.0001,10.52494]
[1776810011853,48.58,75358.16,125.3,-0.14214,0.0001,10.50589]
[1776810013439,48.58,75358.25,125.3,-0.14213,0.0001,10.50537]
[1776810013846,48.58,75359.04,125.3,-0.14206,0.0001,10.5016]
[1776810014043,48.58,75359.04,125.3,-0.14206,0.0001,10.5016]
[1776810014398,48.58,75359.04,125.3,-0.14206,0.0001,10.5016]
[1776810014430,48.58,75359.04,125.3,-0.14206,0.0001,10.5016]
[1776810014551,48.58,75370.12,125.3,-0.14096,0.0001,10.44816]
[1776810014788,48.58,75370.12,125.3,-0.14096,0.0001,10.44816]
[1776810014789,48.58,75370.12,125.3,-0.14096,0.0001,10.44816]
[1776810015282,48.58,75370.12,125.3,-0.14096,0.0001,10.44816]
[1776810015285,48.58,75370.12,125.3,-0.14096,0.0001,10.44816]
[1776810015383,48.58,75379.02,125.3,-0.14008,0.0001,10.40532]
[1776810016457,48.58,75379.02,125.3,-0.14008,0.0001,10.40532]
[1776810020075,48.58,75386.21,125.3,-0.13937,0.0001,10.37039]
[1776810021140,48.58,75396.58,125.3,-0.13836,0.0001,10.32046]
[1776810023323,48.58,75396.46,125.3,-0.13837,0.0001,10.32098]
[1776810029197,48.58,75397.37,125.3,-0.13828,0.0001,10.31665]
[1776810033916,48.58,75396.87,125.3,-0.13827,0.0001,10.31356]
[1776810039267,48.58,75393.04,125.3,-0.13865,0.0001,10.3319]
[1776810044432,48.58,75397.55,125.3,-0.13821,0.0001,10.31017]
[1776810050370,48.58,75397.7,125.3,-0.13819,0.0001,10.3095]
[1776810056412,48.58,75398.24,125.3,-0.13814,0.0001,10.30694]
[1776810056973,48.58,75398.24,125.3,-0.13814,0.0001,10.30694]
[1776810056993,48.58,75398.24,125.3,-0.13814,0.0001,10.30694]
[1776810057005,48.58,75398.24,125.3,-0.13814,0.0001,10.30694]
[1776810057072,48.58,75398.24,125.3,-0.13814,0.0001,10.30694]
[1776810057519,48.58,75398.24,125.3,-0.13814,0.0001,10.30694]
[1776810057604,48.58,75398.24,125.3,-0.13814,0.0001,10.30694]
[1776810057672,48.58,75413.23,125.3,-0.13669,0.0001,10.23489]
[1776810058049,48.58,75413.23,125.3,-0.13669,0.0001,10.23489]
[1776810058121,48.58,75413.23,125.3,-0.13669,0.0001,10.23489]
[1776810058579,48.58,75413.23,125.3,-0.13669,0.0001,10.23489]
[1776810064471,48.58,75417.51,125.3,-0.13627,0.0001,10.21416]
[1776810066472,48.58,75417.84,125.3,-0.13624,0.0001,10.21255]
[1776810066562,48.58,75417.84,125.3,-0.13624,0.0001,10.21255]
[1776810067433,48.58,75417.69,125.3,-0.13626,0.0001,10.21325]
[1776810071444,48.58,75420.25,125.3,-0.13601,0.0001,10.20097]
[1776810075562,48.58,75431.24,125.3,-0.13496,0.0001,10.14839]
[1776810075865,48.58,75431.24,125.3,-0.13496,0.0001,10.14839]
[1776810077657,48.58,75431.98,125.3,-0.13489,0.0001,10.14492]
[1776810081456,48.58,75429.92,125.3,-0.13509,0.0001,10.1551]
[1776810081482,48.58,75429.92,125.3,-0.13509,0.0001,10.1551]
[1776810081491,48.58,75429.92,125.3,-0.13509,0.0001,10.1551]
[1776810081769,48.58,75429.92,125.3,-0.13509,0.0001,10.1551]
[1776810082214,48.58,75423.31,125.3,-0.13573,0.0001,10.18688]
[1776810082827,48.58,75397.18,125.3,-0.13825,0.0001,10.31254]
[1776810083620,48.58,75386.56,125.3,-0.13929,0.0001,10.3636]
[1776810083898,48.58,75386.56,125.3,-0.13929,0.0001,10.3636]
[1776810085488,48.58,75386.12,125.3,-0.13933,0.0001,10.36563]
[1776810087216,48.58,75393.67,125.3,-0.13859,0.0001,10.3292]
[1776810087648,48.58,75393.12,125.3,-0.13864,0.0001,10.33181]
[1776810088706,48.58,75393.12,125.3,-0.13864,0.0001,10.33181]
[1776810094797,48.58,75391.73,125.3,-0.13872,0.0001,10.33291]
[1776810103760,48.58,75390.11,125.3,-0.13887,0.0001,10.34049]
[1776810107991,48.58,75384.11,125.3,-0.13946,0.0001,10.36924]
[1776810113756,48.58,75391.26,125.3,-0.13876,0.0001,10.3347]
[1776810114804,48.58,75392.28,125.3,-0.13866,0.0001,10.32977]
[1776810114839,48.58,75399.73,125.3,-0.13793,0.0001,10.29395]
[1776810119874,48.58,75400.72,125.3,-0.13784,0.0001,10.2894]
[1776810122874,48.58,75400.5,125.3,-0.13786,0.0001,10.29054]
[1776810127930,48.58,75399.72,125.3,-0.13794,0.0001,10.29449]
[1776810129417,48.58,75399.72,125.3,-0.13794,0.0001,10.29449]
[1776810129500,48.58,75399.72,125.3,-0.13794,0.0001,10.29449]
[1776810129574,48.58,75399.72,125.3,-0.13794,0.0001,10.29449]
[1776810129968,48.58,75398.41,125.3,-0.13807,0.0001,10.30082]
[1776810130051,48.58,75398.41,125.3,-0.13807,0.0001,10.30082]
[1776810130606,48.58,75398.41,125.3,-0.13807,0.0001,10.30082]
[1776810130902,48.58,75398.41,125.3,-0.13807,0.0001,10.30082]
[1776810130905,48.58,75375.52,125.3,-0.1403,0.0001,10.41077]
[1776810131101,48.58,75375.52,125.3,-0.1403,0.0001,10.41077]
[1776810131250,48.58,75375.52,125.3,-0.1403,0.0001,10.41077]
[1776810131351,48.58,75368.82,125.3,-0.14097,0.0001,10.44316]
[1776810132851,48.58,75368.82,125.3,-0.14097,0.0001,10.44316]
[1776810133228,48.58,75369.53,125.3,-0.1409,0.0001,10.43971]
[1776810136490,48.58,75371.59,125.3,-0.14069,0.0001,10.42945]
[1776810137521,48.57,75371.55,125.3,-0.14068,0.0001,10.42932]
[1776810138300,48.57,75371.44,125.3,-0.14069,0.0001,10.42968]
[1776810138401,48.57,75368.5,125.3,-0.14098,0.0001,10.4438]
[1776810139663,48.57,75368.5,125.3,-0.14098,0.0001,10.4438]
[1776810140247,48.57,75364.84,125.3,-0.14134,0.0001,10.46154]
[1776810140900,48.57,75364.84,125.3,-0.14134,0.0001,10.46154]
[1776810142659,48.57,75359.62,125.3,-0.14186,0.0001,10.48659]
[1776810143077,48.57,75358.69,125.3,-0.14195,0.0001,10.49101]
[1776810145246,48.57,75360.29,125.3,-0.14179,0.0001,10.48319]
[1776810148072,48.57,75351.53,125.3,-0.14266,0.0001,10.52547]
[1776810149716,48.57,75351.53,125.3,-0.14266,0.0001,10.52547]
[1776810150476,48.57,75350.58,125.3,-0.14275,0.0001,10.53011]
[1776810156128,48.57,75351.73,125.3,-0.14258,0.0001,10.51924]
[1776810161162,48.57,75353.23,125.3,-0.14244,0.0001,10.51221]
[1776810166198,48.58,75352.57,125.3,-0.14251,0.0001,10.51558]
[1776810171235,48.58,75352.18,125.3,-0.14255,0.0001,10.51763]
[1776810176635,48.58,75352.7,125.3,-0.1425,0.0001,10.51525]
[1776810177278,48.58,75360.35,125.3,-0.14175,0.0001,10.47847]
[1776810182313,48.58,75358.65,125.3,-0.14191,0.0001,10.48633]
[1776810187348,48.57,75352.0,125.3,-0.14256,0.0001,10.51796]
[1776810189739,48.57,75352.27,125.3,-0.14253,0.0001,10.51656]
[1776810189788,48.57,75352.27,125.3,-0.14253,0.0001,10.51656]
[1776810190263,48.57,75351.67,125.3,-0.14259,0.0001,10.51926]
[1776810190710,48.57,75351.67,125.3,-0.14259,0.0001,10.51926]
[1776810190912,48.57,75337.99,125.3,-0.14395,0.0001,10.5851]
[1776810191615,48.57,75337.99,125.3,-0.14395,0.0001,10.5851]
[1776810191673,48.57,75337.99,125.3,-0.14395,0.0001,10.5851]
[1776810191992,48.57,75334.32,125.3,-0.14431,0.0001,10.60278]
[1776810195950,48.57,75332.3,125.3,-0.14451,0.0001,10.61234]
[1776810196043,48.57,75329.36,125.3,-0.14481,0.0001,10.62646]
[1776810198476,48.57,75326.57,125.3,-0.14508,0.0001,10.63973]
[1776810198588,48.57,75335.76,125.3,-0.14416,0.0001,10.5953]
[1776810204841,48.57,75331.18,125.3,-0.14461,0.0001,10.61716]
[1776810204855,48.57,75331.18,125.3,-0.14461,0.0001,10.61716]
[1776810205048,48.57,75330.57,125.3,-0.14467,0.0001,10.62004]
[1776810205150,48.57,75330.57,125.3,-0.14467,0.0001,10.62004]
[1776810208630,48.57,75322.99,125.3,-0.14543,0.0001,10.65631]
[1776810212254,48.57,75326.47,125.3,-0.14501,0.0001,10.63353]
[1776810214848,48.57,75328.83,125.3,-0.14477,0.0001,10.62196]
[1776810219545,48.56,75329.08,125.3,-0.14474,0.0001,10.6204]
[1776810221094,48.56,75328.23,125.3,-0.14482,0.0001,10.62435]
[1776810221586,48.56,75336.9,125.3,-0.14395,0.0001,10.58242]
[1776810225050,48.56,75339.02,125.3,-0.14373,0.0001,10.57205]
[1776810226526,48.56,75339.11,125.3,-0.14372,0.0001,10.57158]
[1776810226666,48.56,75339.11,125.3,-0.14372,0.0001,10.57158]
[1776810226706,48.56,75339.45,125.3,-0.14369,0.0001,10.56991]
[1776810227940,48.56,75339.45,125.3,-0.14369,0.0001,10.56991]
[1776810231849,48.56,75344.17,125.3,-0.14322,0.0001,10.54714]
[1776810237699,48.56,75342.32,125.3,-0.14341,0.0001,10.55618]
[1776810238623,48.56,75342.32,125.3,-0.14341,0.0001,10.55618]
[1776810238629,48.56,75342.32,125.3,-0.14341,0.0001,10.55618]
[1776810238888,48.56,75344.22,125.3,-0.14322,0.0001,10.54704]
[1776810239409,48.56,75344.22,125.3,-0.14322,0.0001,10.54704]
[1776810239470,48.56,75344.22,125.3,-0.14322,0.0001,10.54704]
[1776810244748,48.56,75353.35,125.3,-0.14231,0.0001,10.50313]
[1776810249782,48.56,75354.27,125.3,-0.14222,0.0001,10.49897]
[1776810254818,48.57,75354.22,125.3,-0.14224,0.0001,10.49956]
[1776810259855,48.57,75354.32,125.3,-0.14223,0.0001,10.49945]
[1776810264891,48.57,75353.27,125.3,-0.14235,0.0001,10.50489]
[1776810269926,48.57,75360.22,125.3,-0.14166,0.0001,10.47181]
[1776810271676,48.57,75362.66,125.3,-0.14143,0.0001,10.46018]
[1776810271940,48.57,75362.84,125.3,-0.14135,0.0001,10.45395]
[1776810272847,48.57,75362.84,125.3,-0.14135,0.0001,10.45395]
[1776810272947,48.57,75367.98,125.3,-0.14085,0.0001,10.42931]
[1776810273664,48.57,75367.98,125.3,-0.14085,0.0001,10.42931]
[1776810277142,48.57,75373.88,125.3,-0.14026,0.0001,10.40043]
[1776810277982,48.57,75374.15,125.3,-0.14023,0.0001,10.39906]
[1776810283017,48.57,75372.08,125.3,-0.14042,0.0001,10.40859]
[1776810287363,48.57,75371.94,125.3,-0.14043,0.0001,10.40888]
[1776810291560,48.56,75373.15,125.3,-0.1403,0.0001,10.4027]
[1776810297648,48.56,75373.83,125.3,-0.14023,0.0001,10.39896]
[1776810299980,48.56,75373.88,125.3,-0.14022,0.0001,10.39854]
[1776810299989,48.56,75373.88,125.3,-0.14022,0.0001,10.39854]
[1776810300136,48.56,75383.65,125.3,-0.13926,0.0001,10.35133]
[1776810301568,48.56,75383.65,125.3,-0.13926,0.0001,10.35133]
[1776810302830,48.56,75387.51,125.3,-0.13888,0.0001,10.33274]
[1776810306661,48.56,75393.22,125.3,-0.13832,0.0001,10.30537]
[1776810306715,48.56,75391.37,125.3,-0.13851,0.0001,10.31433]
[1776810311554,48.56,75390.42,125.3,-0.1386,0.0001,10.31886]
[1776810314342,48.56,75390.42,125.3,-0.1386,0.0001,10.31883]
[1776810316745,48.56,75390.28,125.3,-0.13861,0.0001,10.31948]
[1776810318559,48.56,75394.82,125.3,-0.13817,0.0001,10.29762]
[1776810323979,48.56,75399.8,125.3,-0.13769,0.0001,10.27391]
[1776810326073,48.56,75401.49,125.3,-0.13753,0.0001,10.26585]
[1776810326505,48.56,75402.24,125.3,-0.13745,0.0001,10.2623]
[1776810328230,48.56,75404.55,125.3,-0.13723,0.0001,10.25133]
[1776810331027,48.56,75399.46,125.3,-0.13773,0.0001,10.27582]
[1776810336389,48.56,75398.06,125.3,-0.13781,0.0001,10.27718]
[1776810341424,48.56,75398.7,125.3,-0.13775,0.0001,10.27422]
[1776810344233,48.56,75397.14,125.3,-0.1379,0.0001,10.28175]
[1776810344445,48.56,75406.05,125.3,-0.13704,0.0001,10.23894]
[1776810347659,48.56,75409.93,125.3,-0.13666,0.0001,10.22004]
[1776810353690,48.56,75408.75,125.3,-0.13676,0.0001,10.22543]
[1776810358720,48.56,75409.84,125.3,-0.13665,0.0001,10.21991]
[1776810363769,48.56,75408.46,125.3,-0.13678,0.0001,10.22629]
[1776810363853,48.56,75408.46,125.3,-0.13678,0.0001,10.22629]
[1776810369621,48.56,75409.31,125.3,-0.13669,0.0001,10.22176]
[1776810375071,48.56,75408.83,125.3,-0.13673,0.0001,10.22386]
[1776810379005,48.56,75409.36,125.3,-0.13668,0.0001,10.22111]
[1776810379914,48.56,75396.8,125.3,-0.1379,0.0001,10.28153]
[1776810383617,48.56,75390.65,125.3,-0.13849,0.0001,10.31108]
[1776810383635,48.56,75390.65,125.3,-0.13849,0.0001,10.31108]
[1776810384351,48.56,75388.64,125.3,-0.13869,0.0001,10.32072]
[1776810384369,48.56,75388.64,125.3,-0.13869,0.0001,10.32072]
[1776810384382,48.56,75388.64,125.3,-0.13869,0.0001,10.32072]
[1776810384732,48.56,75382.84,125.3,-0.13926,0.0001,10.34861]
[1776810385615,48.56,75382.84,125.3,-0.13926,0.0001,10.34861]
[1776810386071,48.56,75382.84,125.3,-0.13926,0.0001,10.34861]
[1776810389448,48.56,75381.3,125.3,-0.1394,0.0001,10.35583]
[1776810390584,48.56,75381.23,125.3,-0.13941,0.0001,10.35603]
[1776810395962,48.55,75380.28,125.3,-0.13944,0.0001,10.35476]
[1776810397124,48.55,75380.3,125.3,-0.13943,0.0001,10.3546]
[1776810397141,48.55,75380.69,125.3,-0.13939,0.0001,10.35265]
[1776810403868,48.55,75381.33,125.3,-0.13932,0.0001,10.34892]
[1776810405894,48.55,75384.94,125.3,-0.13896,0.0001,10.33145]
[1776810411924,48.55,75391.17,125.3,-0.13835,0.0001,10.30123]
[1776810415911,48.55,75391.65,125.3,-0.1383,0.0001,10.29884]
[1776810415936,48.55,75391.65,125.3,-0.1383,0.0001,10.29884]
[1776810416075,48.55,75391.65,125.3,-0.1383,0.0001,10.29884]
[1776810416753,48.55,75391.4,125.3,-0.13833,0.0001,10.30002]
[1776810416958,48.55,75390.5,125.3,-0.13841,0.0001,10.30433]
[1776810419812,48.55,75389.83,125.3,-0.13848,0.0001,10.30753]
[1776810425708,48.55,75382.12,125.3,-0.13923,0.0001,10.34458]
[1776810426652,48.55,75381.64,125.3,-0.13928,0.0001,10.34683]
[1776810427038,48.55,75381.98,125.3,-0.13924,0.0001,10.34514]
[1776810434088,48.55,75382.7,125.3,-0.13916,0.0001,10.34112]
[1776810436748,48.54,75381.63,125.3,-0.13926,0.0001,10.34611]
[1776810437108,48.54,75382.0,125.3,-0.13922,0.0001,10.34425]
[1776810441569,48.54,75381.35,125.3,-0.13929,0.0001,10.34728]
[1776810445599,48.54,75383.54,125.3,-0.13907,0.0001,10.33648]
[1776810445938,48.54,75383.54,125.3,-0.13907,0.0001,10.33648]
[1776810451208,48.54,75383.01,125.3,-0.13905,0.0001,10.33328]
[1776810456244,48.54,75381.6,125.3,-0.13919,0.0001,10.33988]
[1776810456578,48.54,75381.6,125.3,-0.13919,0.0001,10.33988]
[1776810458019,48.54,75381.5,125.3,-0.1392,0.0001,10.34032]
[1776810462057,48.54,75384.89,125.3,-0.13886,0.0001,10.32387]
[1776810466731,48.54,75391.7,125.3,-0.1382,0.0001,10.29119]
[1776810467236,48.54,75390.7,125.3,-0.1383,0.0001,10.29606]
[1776810470485,48.54,75391.13,125.3,-0.13826,0.0001,10.29399]
[1776810476726,48.54,75390.34,125.3,-0.13833,0.0001,10.29774]
[1776810476758,48.54,75390.5,125.3,-0.13832,0.0001,10.29695]
[1776810481578,48.54,75390.05,125.3,-0.13836,0.0001,10.29917]
[1776810484841,48.54,75390.05,125.3,-0.13836,0.0001,10.29921]
[1776810486719,48.54,75384.83,125.3,-0.13887,0.0001,10.32435]
[1776810486820,48.54,75383.42,125.3,-0.13901,0.0001,10.33107]
[1776810491591,48.54,75381.53,125.3,-0.13919,0.0001,10.33997]
[1776810491724,48.54,75381.53,125.3,-0.13919,0.0001,10.33997]
[1776810491742,48.54,75378.46,125.3,-0.13949,0.0001,10.35458]
[1776810497532,48.54,75377.15,125.3,-0.13961,0.0001,10.36049]
[1776810500243,48.54,75377.29,125.3,-0.13959,0.0001,10.35974]
[1776810506089,48.54,75376.81,125.3,-0.13963,0.0001,10.36157]
[1776810510249,48.53,75376.48,125.3,-0.13966,0.0001,10.36285]
[1776810511705,48.53,75376.0,125.3,-0.1397,0.0001,10.365]
[1776810511785,48.53,75376.58,125.3,-0.13958,0.0001,10.35653]
[1776810514584,48.53,75380.24,125.3,-0.13922,0.0001,10.33881]
[1776810519954,48.53,75386.12,125.3,-0.13864,0.0001,10.31023]
[1776810520693,48.53,75377.19,125.3,-0.13951,0.0001,10.35317]
[1776810522190,48.53,75377.19,125.3,-0.13951,0.0001,10.35317]
[1776810522292,48.53,75375.16,125.3,-0.13971,0.0001,10.36282]
[1776810525114,48.53,75375.54,125.3,-0.13967,0.0001,10.36091]
[1776810526691,48.53,75375.7,125.3,-0.13965,0.0001,10.35999]
[1776810527066,48.53,75374.12,125.3,-0.13981,0.0001,10.36745]
[1776810527520,48.53,75374.12,125.3,-0.13981,0.0001,10.36745]
[1776810527524,48.53,75374.12,125.3,-0.13981,0.0001,10.36745]
[1776810527525,48.53,75374.12,125.3,-0.13981,0.0001,10.36745]
[1776810527543,48.53,75374.12,125.3,-0.13981,0.0001,10.36745]
[1776810527664,48.53,75374.12,125.3,-0.13981,0.0001,10.36745]
[1776810527756,48.53,75372.52,125.3,-0.13996,0.0001,10.37507]
[1776810531269,48.53,75371.17,125.3,-0.14009,0.0001,10.38137]
[1776810532837,48.53,75364.79,125.3,-0.14072,0.0001,10.41189]
[1776810533039,48.53,75364.22,125.3,-0.14077,0.0001,10.41449]
[1776810536052,48.53,75363.96,125.3,-0.1408,0.0001,10.41579]
[1776810541841,48.53,75371.86,125.3,-0.14002,0.0001,10.37793]
[1776810542349,48.53,75371.86,125.3,-0.14002,0.0001,10.37793]
[1776810542841,48.53,75371.86,125.3,-0.14002,0.0001,10.37793]
[1776810542844,48.53,75371.86,125.3,-0.14002,0.0001,10.37793]
[1776810542848,48.53,75377.04,125.3,-0.13951,0.0001,10.35306]
[1776810544825,48.53,75378.12,125.3,-0.13941,0.0001,10.34779]
[1776810546672,48.53,75379.07,125.3,-0.13931,0.0001,10.34311]
[1776810546773,48.53,75379.07,125.3,-0.13931,0.0001,10.34305]
[1776810550752,48.53,75380.28,125.3,-0.13919,0.0001,10.33699]
[1776810556949,48.52,75380.89,125.3,-0.13912,0.0001,10.33366]
[1776810561983,48.52,75380.73,125.3,-0.13913,0.0001,10.33417]
[1776810565016,48.52,75380.7,125.3,-0.13913,0.0001,10.33421]
[1776810567740,48.52,75381.84,125.3,-0.13902,0.0001,10.32855]
[1776810569923,48.52,75388.38,125.3,-0.13837,0.0001,10.29699]
[1776810570354,48.52,75388.38,125.3,-0.13837,0.0001,10.29699]
[1776810571076,48.52,75389.22,125.3,-0.13829,0.0001,10.29294]
[1776810576585,48.52,75390.45,125.3,-0.13811,0.0001,10.28154]
[1776810582944,48.52,75390.88,125.3,-0.13807,0.0001,10.27949]
[1776810588428,48.52,75391.13,125.3,-0.13805,0.0001,10.27829]
[1776810594208,48.52,75389.79,125.3,-0.13818,0.0001,10.28466]
[1776810599243,48.52,75389.72,125.3,-0.13818,0.0001,10.28488]
[1776810604275,48.52,75393.01,125.3,-0.13786,0.0001,10.26894]
[1776810607421,48.52,75398.41,125.3,-0.13734,0.0001,10.24306]
[1776810611944,48.52,75407.41,125.3,-0.13646,0.0001,10.1995]
[1776810613748,48.52,75407.76,125.3,-0.13642,0.0001,10.19775]
[1776810615240,48.52,75407.76,125.3,-0.13642,0.0001,10.19771]
[1776810618377,48.52,75396.9,125.3,-0.13748,0.0001,10.25008]
[1776810623412,48.52,75394.92,125.3,-0.13767,0.0001,10.25933]
[1776810625260,48.52,75394.92,125.3,-0.13767,0.0001,10.25933]
[1776810626629,48.52,75394.92,125.3,-0.13766,0.0001,10.25921]
[1776810627485,48.52,75390.9,125.3,-0.13806,0.0001,10.2786]
[1776810627624,48.52,75390.9,125.3,-0.13806,0.0001,10.2786]
[1776810633482,48.52,75382.41,125.3,-0.13882,0.0001,10.31372]
[1776810638518,48.52,75382.89,125.3,-0.13877,0.0001,10.31119]
[1776810640486,48.52,75382.03,125.3,-0.13885,0.0001,10.31529]
[1776810645567,48.52,75385.25,125.3,-0.13854,0.0001,10.2996]
[1776810649209,48.52,75385.55,125.3,-0.13851,0.0001,10.29812]
[1776810649324,48.52,75385.55,125.3,-0.13851,0.0001,10.29812]
[1776810654629,48.52,75391.03,125.3,-0.13797,0.0001,10.27168]
[1776810658659,48.52,75399.36,125.3,-0.13716,0.0001,10.2317]
[1776810660610,48.52,75401.55,125.3,-0.13695,0.0001,10.22124]
[1776810660662,48.52,75401.55,125.3,-0.13695,0.0001,10.22124]
[1776810663115,48.52,75403.04,125.3,-0.13681,0.0001,10.21412]
[1776810665166,48.52,75402.65,125.3,-0.13684,0.0001,10.2159]
[1776810669238,48.52,75400.94,125.3,-0.137,0.0001,10.22391]
[1776810671624,48.51,75408.38,125.3,-0.13628,0.0001,10.18797]
[1776810675455,48.51,75408.6,125.3,-0.13626,0.0001,10.18689]
[1776810680525,48.51,75409.61,125.3,-0.13616,0.0001,10.182]
[1776810680665,48.51,75409.61,125.3,-0.13616,0.0001,10.182]
[1776810680678,48.51,75409.61,125.3,-0.13616,0.0001,10.182]
[1776810680820,48.51,75416.55,125.3,-0.13549,0.0001,10.14864]
[1776810681650,48.51,75416.55,125.3,-0.13549,0.0001,10.14864]
[1776810682011,48.51,75416.55,125.3,-0.13549,0.0001,10.14864]
[1776810682026,48.51,75416.55,125.3,-0.13549,0.0001,10.14864]
[1776810682042,48.51,75416.55,125.3,-0.13549,0.0001,10.14864]
[1776810682085,48.51,75416.55,125.3,-0.13549,0.0001,10.14864]
[1776810682448,48.51,75422.94,125.3,-0.13488,0.0001,10.11796]
[1776810682837,48.51,75422.94,125.3,-0.13488,0.0001,10.11796]
[1776810683194,48.51,75422.94,125.3,-0.13488,0.0001,10.11796]
[1776810683198,48.51,75392.63,125.3,-0.13781,0.0001,10.26366]
[1776810688722,48.51,75396.32,125.3,-0.13744,0.0001,10.24539]
[1776810693288,48.51,75395.74,125.3,-0.13743,0.0001,10.24242]
[1776810693972,48.51,75395.77,125.3,-0.13743,0.0001,10.24213]
[1776810699949,48.51,75394.31,125.3,-0.13755,0.0001,10.24848]
[1776810704985,48.51,75391.06,125.3,-0.13786,0.0001,10.26377]
[1776810707514,48.51,75389.74,125.3,-0.13799,0.0001,10.27004]
[1776810707613,48.51,75389.88,125.3,-0.13798,0.0001,10.26928]
[1776810707772,48.51,75389.88,125.3,-0.13798,0.0001,10.26928]
[1776810707787,48.51,75389.88,125.3,-0.13798,0.0001,10.26928]
[1776810707853,48.51,75389.88,125.3,-0.13798,0.0001,10.26928]
[1776810707863,48.51,75389.88,125.3,-0.13798,0.0001,10.26928]
[1776810707924,48.51,75389.88,125.3,-0.13798,0.0001,10.26928]
[1776810708287,48.51,75389.88,125.3,-0.13798,0.0001,10.26928]
[1776810708323,48.51,75389.88,125.3,-0.13798,0.0001,10.26928]
[1776810708426,48.51,75389.88,125.3,-0.13798,0.0001,10.26928]
[1776810708480,48.51,75363.89,125.3,-0.14053,0.0001,10.39456]
[1776810709306,48.51,75346.86,125.3,-0.14222,0.0001,10.47679]
[1776810714239,48.51,75344.23,125.3,-0.14248,0.0001,10.48929]
[1776810714789,48.51,75340.64,125.3,-0.14283,0.0001,10.50657]
[1776810715313,48.5,75322.86,125.3,-0.14462,0.0001,10.59235]
[1776810716690,48.5,75326.1,125.3,-0.14429,0.0001,10.57664]
[1776810716784,48.5,75326.1,125.3,-0.14429,0.0001,10.57664]
[1776810717076,48.5,75325.43,125.3,-0.14436,0.0001,10.57987]
[1776810718557,48.5,75324.93,125.3,-0.14441,0.0001,10.58227]
[1776810719035,48.5,75324.93,125.3,-0.14441,0.0001,10.58227]
[1776810719090,48.5,75333.71,125.3,-0.14352,0.0001,10.53986]
[1776810722204,48.5,75340.88,125.3,-0.1428,0.0001,10.50493]
[1776810725420,48.5,75344.01,125.3,-0.14249,0.0001,10.4897]
[1776810725485,48.5,75344.01,125.3,-0.14249,0.0001,10.4897]
[1776810725543,48.5,75344.01,125.3,-0.14249,0.0001,10.4897]
[1776810726138,48.5,75351.69,125.3,-0.14172,0.0001,10.45254]
[1776810728070,48.5,75358.31,125.3,-0.14106,0.0001,10.4206]
[1776810728540,48.5,75358.31,125.3,-0.14106,0.0001,10.4206]
[1776810728153,48.5,75357.52,125.3,-0.14114,0.0001,10.42446]
[1776810733189,48.5,75363.03,125.3,-0.14058,0.0001,10.39732]
[1776810737165,48.5,75363.41,125.3,-0.14054,0.0001,10.3952]
[1776810741456,48.5,75362.59,125.3,-0.14061,0.0001,10.39877]
[1776810743297,48.5,75363.42,125.3,-0.14053,0.0001,10.39457]
[1776810743358,48.5,75362.92,125.3,-0.14058,0.0001,10.39689]
[1776810743844,48.5,75362.92,125.3,-0.14058,0.0001,10.39689]
[1776810744266,48.5,75371.11,125.3,-0.13977,0.0001,10.35728]
[1776810749300,48.49,75375.76,125.3,-0.13931,0.0001,10.33469]
[1776810752322,48.49,75383.51,125.3,-0.13849,0.0001,10.29182]
[1776810753625,48.49,75383.67,125.3,-0.13847,0.0001,10.29109]
[1776810753678,48.49,75383.67,125.3,-0.13847,0.0001,10.29109]
[1776810757747,48.49,75385.28,125.3,-0.13831,0.0001,10.28291]
[1776810762979,48.49,75386.8,125.3,-0.13815,0.0001,10.27514]
[1776810768248,48.49,75387.35,125.3,-0.13809,0.0001,10.27209]
[1776810772983,48.49,75386.67,125.3,-0.13815,0.0001,10.27495]
[1776810774161,48.49,75386.31,125.3,-0.13818,0.0001,10.2766]
[1776810779513,48.49,75386.32,125.3,-0.13817,0.0001,10.27621]
[1776810782533,48.48,75393.57,125.3,-0.13746,0.0001,10.24088]
[1776810785004,48.48,75393.76,125.3,-0.13744,0.0001,10.23992]
[1776810787635,48.48,75394.6,125.3,-0.13735,0.0001,10.23573]
[1776810793077,48.48,75397.19,125.3,-0.1371,0.0001,10.22316]
[1776810793129,48.48,75397.19,125.3,-0.1371,0.0001,10.22316]
[1776810793547,48.48,75397.19,125.3,-0.1371,0.0001,10.22316]
[1776810793569,48.48,75397.19,125.3,-0.1371,0.0001,10.22316]
[1776810793720,48.48,75397.19,125.3,-0.1371,0.0001,10.22315]
[1776810794109,48.48,75397.19,125.3,-0.1371,0.0001,10.22315]
[1776810794383,48.48,75376.66,125.3,-0.1391,0.0001,10.32203]
[1776810794798,48.48,75376.66,125.3,-0.1391,0.0001,10.32203]
[1776810795488,48.48,75376.66,125.3,-0.1391,0.0001,10.32203]
[1776810795495,48.48,75364.01,125.3,-0.14035,0.0001,10.38304]
[1776810796628,48.48,75359.79,125.3,-0.14077,0.0001,10.4034]
[1776810796728,48.48,75359.79,125.3,-0.14077,0.0001,10.4034]
[1776810797058,48.48,75359.56,125.3,-0.14078,0.0001,10.40417]
[1776810802229,48.48,75357.33,125.3,-0.14099,0.0001,10.41441]
[1776810802390,48.48,75357.33,125.3,-0.14099,0.0001,10.41441]
[1776810807742,48.47,75358.05,125.3,-0.14089,0.0001,10.40922]
[1776810811103,48.47,75358.11,125.3,-0.14087,0.0001,10.40837]
[1776810813621,48.47,75357.88,125.3,-0.14082,0.0001,10.40339]
[1776810817672,48.46,75358.57,125.3,-0.14073,0.0001,10.39896]
[1776810823590,48.46,75357.88,125.3,-0.14077,0.0001,10.40093]
[1776810830393,48.45,75359.77,125.3,-0.14054,0.0001,10.38965]
[1776810832704,48.44,75360.46,125.3,-0.14046,0.0001,10.38529]
[1776810834694,48.44,75369.01,125.3,-0.13961,0.0001,10.34382]
[1776810842007,48.44,75373.49,125.3,-0.13914,0.0001,10.32101]
[1776810848022,48.43,75373.14,125.3,-0.13915,0.0001,10.32154]
[1776810853267,48.43,75373.58,125.3,-0.1391,0.0001,10.31876]
[1776810859099,48.43,75372.06,125.3,-0.13923,0.0001,10.32508]
[1776810863126,48.42,75364.4,125.3,-0.13997,0.0001,10.36134]
[1776810865222,48.42,75365.2,125.3,-0.13988,0.0001,10.35727]
[1776810871189,48.42,75359.25,125.3,-0.14038,0.0001,10.37882]
[1776810875217,48.41,75369.85,125.3,-0.13932,0.0001,10.3267]
[1776810878809,48.41,75369.35,125.3,-0.13936,0.0001,10.32859]
[1776810881263,48.41,75378.53,125.3,-0.13844,0.0001,10.2838]
[1776810886298,48.41,75382.69,125.3,-0.13803,0.0001,10.2633]
[1776810889352,48.41,75386.57,125.3,-0.13765,0.0001,10.24444]
[1776810889454,48.41,75386.86,125.3,-0.13762,0.0001,10.24298]
[1776810892164,48.41,75390.47,125.3,-0.13726,0.0001,10.22541]
[1776810892172,48.41,75390.47,125.3,-0.13726,0.0001,10.22541]
[1776810892340,48.41,75393.51,125.3,-0.13696,0.0001,10.2107]
[1776810893543,48.41,75393.51,125.3,-0.13696,0.0001,10.2107]
[1776810893546,48.41,75393.51,125.3,-0.13696,0.0001,10.2107]
[1776810893644,48.41,75393.45,125.3,-0.13697,0.0001,10.21098]
[1776810899389,48.4,75397.17,125.3,-0.13659,0.0001,10.19225]
[1776810904424,48.4,75398.94,125.3,-0.13641,0.0001,10.18305]
[1776810909459,48.4,75399.14,125.3,-0.13638,0.0001,10.18147]
[1776810914494,48.39,75399.77,125.3,-0.1363,0.0001,10.17783]
[1776810919529,48.39,75393.3,125.3,-0.13692,0.0001,10.20841]
[1776810924564,48.39,75394.49,125.3,-0.13679,0.0001,10.20189]
[1776810929599,48.39,75393.72,125.3,-0.13685,0.0001,10.20488]
[1776810934634,48.38,75388.51,125.3,-0.13728,0.0001,10.22355]
[1776810939670,48.38,75388.28,125.3,-0.13728,0.0001,10.22376]
[1776810944705,48.37,75399.02,125.3,-0.13622,0.0001,10.17113]
[1776810944879,48.37,75399.02,125.3,-0.13622,0.0001,10.17113]
[1776810946682,48.37,75400.64,125.3,-0.13606,0.0001,10.16321]
[1776810951754,48.37,75402.91,125.3,-0.13583,0.0001,10.15169]
[1776810956789,48.37,75405.87,125.3,-0.13554,0.0001,10.13709]
[1776810962428,48.37,75405.86,125.3,-0.13554,0.0001,10.13689]
[1776810963838,48.37,75397.51,125.3,-0.13634,0.0001,10.17692]
[1776810969031,48.37,75399.16,125.3,-0.13617,0.0001,10.16849]
[1776810971661,48.37,75399.13,125.3,-0.13617,0.0001,10.16853]
[1776810976930,48.36,75399.76,125.3,-0.1361,0.0001,10.16467]
[1776810981964,48.36,75400.48,125.3,-0.13602,0.0001,10.16075]
[1776810987002,48.36,75406.15,125.3,-0.13546,0.0001,10.13314]
[1776810992036,48.36,75404.8,125.3,-0.13553,0.0001,10.13384]
[1776810997072,48.36,75405.03,125.3,-0.1355,0.0001,10.13245]
[1776811002318,48.36,75405.07,125.3,-0.13549,0.0001,10.13204]
[1776811005170,48.36,75412.52,125.3,-0.13477,0.0001,10.09596]
[1776811005336,48.36,75412.52,125.3,-0.13477,0.0001,10.09596]
[1776811005567,48.36,75412.52,125.3,-0.13477,0.0001,10.09596]
[1776811005682,48.36,75412.52,125.3,-0.13477,0.0001,10.09596]
[1776811005820,48.36,75416.53,125.3,-0.13439,0.0001,10.07664]
[1776811005956,48.36,75416.53,125.3,-0.13439,0.0001,10.07664]
[1776811006364,48.36,75416.53,125.3,-0.13439,0.0001,10.07664]
[1776811006374,48.35,75435.13,125.3,-0.13259,0.0001,9.98658]
[1776811008897,48.35,75438.38,125.3,-0.13228,0.0001,9.97053]
[1776811009164,48.35,75434.79,125.3,-0.13262,0.0001,9.98759]
[1776811011983,48.35,75435.56,125.3,-0.13253,0.0001,9.98304]
[1776811012819,48.35,75435.56,125.3,-0.13253,0.0001,9.98304]
[1776811013192,48.34,75435.46,125.3,-0.13252,0.0001,9.98268]
[1776811016701,48.34,75435.87,125.3,-0.13247,0.0001,9.98026]
[1776811017746,48.34,75448.16,125.3,-0.13129,9e-05,9.92061]
[1776811018896,48.34,75447.81,125.3,-0.13133,9e-05,9.92229]
[1776811020738,48.34,75450.21,125.3,-0.1311,9e-05,9.91061]
[1776811020777,48.34,75456.74,125.3,-0.13048,9e-05,9.87903]
[1776811022818,48.34,75459.94,125.3,-0.13017,9e-05,9.86341]
[1776811023190,48.34,75459.28,125.3,-0.13023,9e-05,9.86658]
[1776811023261,48.34,75460.37,125.3,-0.13013,9e-05,9.86108]
[1776811026738,48.34,75460.35,125.3,-0.13012,9e-05,9.86096]
[1776811027306,48.34,75460.68,125.3,-0.13009,9e-05,9.85937]
[1776811027531,48.34,75462.02,125.3,-0.12996,9e-05,9.85286]
[1776811028048,48.34,75462.02,125.3,-0.12996,9e-05,9.85286]
[1776811028297,48.33,75464.0,125.3,-0.12977,9e-05,9.8431]
[1776811033382,48.33,75460.89,125.3,-0.13003,9e-05,9.85625]
[1776811037319,48.32,75458.24,125.3,-0.13023,9e-05,9.86653]
[1776811037360,48.32,75458.13,125.3,-0.13025,9e-05,9.86706]
[1776811041703,48.32,75457.84,125.3,-0.13026,9e-05,9.86785]
[1776811047430,48.31,75459.22,125.3,-0.13008,9e-05,9.85871]
[1776811052465,48.3,75458.42,125.3,-0.13007,9e-05,9.85554]
[1776811053813,48.3,75458.42,125.3,-0.13007,9e-05,9.85554]
[1776811053953,48.3,75458.18,125.3,-0.13008,9e-05,9.8561]
[1776811053996,48.3,75458.18,125.3,-0.13008,9e-05,9.8561]
[1776811054012,48.3,75458.18,125.3,-0.13008,9e-05,9.8561]
[1776811054372,48.3,75458.18,125.3,-0.13008,9e-05,9.8561]
[1776811054486,48.3,75458.18,125.3,-0.13008,9e-05,9.8561]
[1776811054587,48.3,75437.94,125.3,-0.132,0.0001,9.95341]
[1776811055199,48.3,75437.94,125.3,-0.132,0.0001,9.95341]
[1776811056720,48.3,75433.71,125.3,-0.13239,0.0001,9.97352]
[1776811056725,48.3,75432.87,125.3,-0.13247,0.0001,9.97729]
[1776811058050,48.29,75432.87,125.3,-0.13246,0.0001,9.97702]
[1776811058507,48.29,75433.36,125.3,-0.13241,0.0001,9.97436]
[1776811063542,48.29,75431.22,125.3,-0.13261,0.0001,9.98415]
[1776811068577,48.29,75431.17,125.3,-0.1326,0.0001,9.98385]
[1776811071992,48.29,75435.66,125.3,-0.13217,0.0001,9.96197]
[1776811072289,48.29,75435.66,125.3,-0.13217,0.0001,9.96197]
[1776811072605,48.29,75441.88,125.3,-0.13158,9e-05,9.93197]
[1776811073099,48.29,75441.88,125.3,-0.13158,9e-05,9.93197]
[1776811073612,48.29,75441.25,125.3,-0.13163,9e-05,9.93463]
[1776811079654,48.28,75438.38,125.3,-0.13188,0.0001,9.94725]
[1776811082815,48.28,75444.48,125.3,-0.13129,9e-05,9.9175]
[1776811082901,48.28,75446.54,125.3,-0.13109,9e-05,9.90724]
[1776811085245,48.28,75448.92,125.3,-0.13086,9e-05,9.89545]
[1776811086789,48.28,75449.71,125.3,-0.13078,9e-05,9.89132]
[1776811088048,48.27,75449.68,125.3,-0.13077,9e-05,9.89083]
[1776811088717,48.27,75447.84,125.3,-0.13093,9e-05,9.89927]
[1776811090731,48.27,75437.6,125.3,-0.1319,0.0001,9.9483]
[1776811092816,48.27,75434.84,125.3,-0.13216,0.0001,9.96143]
[1776811095413,48.27,75434.11,125.3,-0.13222,0.0001,9.96453]
[1776811100800,48.26,75439.75,125.3,-0.13166,9e-05,9.93591]
[1776811102815,48.26,75439.68,125.3,-0.13166,9e-05,9.93606]
[1776811102918,48.26,75438.9,125.3,-0.13173,0.0001,9.93948]
[1776811103083,48.26,75438.9,125.3,-0.13173,0.0001,9.93948]
[1776811103822,48.26,75439.17,125.3,-0.1317,9e-05,9.938]
[1776811108857,48.26,75441.09,125.3,-0.1315,9e-05,9.92796]
[1776811114899,48.25,75441.82,125.3,-0.13135,9e-05,9.918]
[1776811119934,48.25,75442.96,125.3,-0.13123,9e-05,9.91181]
[1776811124968,48.25,75449.38,125.3,-0.13061,9e-05,9.88023]
[1776811125425,48.25,75449.38,125.3,-0.13061,9e-05,9.88023]
[1776811125976,48.25,75453.86,125.3,-0.13018,9e-05,9.85839]
[1776811132018,48.24,75452.53,125.3,-0.13028,9e-05,9.8632]
[1776811134964,48.24,75452.62,125.3,-0.13027,9e-05,9.8625]
[1776811140074,48.23,75453.11,125.3,-0.13018,9e-05,9.85831]
[1776811145235,48.23,75453.26,125.3,-0.13015,9e-05,9.85655]
[1776811145486,48.23,75453.26,125.3,-0.13015,9e-05,9.85655]
[1776811145573,48.23,75451.63,125.3,-0.1303,9e-05,9.86413]
[1776811146261,48.22,75442.55,125.3,-0.13115,9e-05,9.90737]
[1776811148058,48.22,75439.03,125.3,-0.13147,9e-05,9.92379]
[1776811148130,48.22,75438.76,125.3,-0.13149,9e-05,9.92453]
[1776811150145,48.22,75435.57,125.3,-0.13179,0.0001,9.93974]
[1776811155977,48.22,75431.47,125.3,-0.13217,0.0001,9.95912]
[1776811162813,48.22,75433.51,125.3,-0.13197,0.0001,9.94911]
[1776811162827,48.22,75433.73,125.3,-0.13195,0.0001,9.94802]
[1776811163078,48.22,75433.73,125.3,-0.13195,0.0001,9.94802]
[1776811163335,48.22,75433.73,125.3,-0.13195,0.0001,9.94802]
[1776811163419,48.22,75436.52,125.3,-0.13169,0.0001,9.93455]
[1776811169277,48.21,75439.42,125.3,-0.13139,9e-05,9.91974]
[1776811172627,48.21,75438.38,125.3,-0.13143,0.0001,9.91897]
[1776811172632,48.21,75438.38,125.3,-0.13143,0.0001,9.91897]
[1776811176735,48.21,75435.36,125.3,-0.13171,0.0001,9.93297]
[1776811180346,48.21,75434.14,125.3,-0.13181,0.0001,9.93837]
[1776811180354,48.21,75431.67,125.3,-0.13204,0.0001,9.94996]
[1776811181728,48.21,75431.67,125.3,-0.13204,0.0001,9.94996]
[1776811185872,48.21,75420.82,125.3,-0.13308,0.0001,10.00227]
[1776811191551,48.21,75418.19,125.3,-0.13332,0.0001,10.01459]
[1776811191725,48.21,75418.19,125.3,-0.13332,0.0001,10.01459]
[1776811191778,48.2,75418.26,125.3,-0.13332,0.0001,10.01417]
[1776811192282,48.2,75418.26,125.3,-0.13332,0.0001,10.01417]
[1776811192773,48.2,75414.45,125.3,-0.13368,0.0001,10.03246]
[1776811195336,48.2,75410.94,125.3,-0.13402,0.0001,10.0495]
[1776811195340,48.2,75410.94,125.3,-0.13402,0.0001,10.0495]
[1776811195458,48.21,75404.95,125.3,-0.1346,0.0001,10.07847]
[1776811199773,48.21,75402.57,125.3,-0.13483,0.0001,10.09]
[1776811204860,48.21,75399.65,125.3,-0.13511,0.0001,10.10411]
[1776811210564,48.2,75398.62,125.3,-0.13521,0.0001,10.10901]
[1776811211114,48.2,75398.62,125.3,-0.13521,0.0001,10.10901]
[1776811216606,48.2,75398.92,125.3,-0.13518,0.0001,10.10753]
[1776811221693,48.2,75399.04,125.3,-0.13517,0.0001,10.10695]
[1776811228693,48.2,75399.54,125.3,-0.13512,0.0001,10.10457]
[1776811231714,48.2,75408.53,125.3,-0.13419,0.0001,10.05564]
[1776811236988,48.21,75415.68,125.3,-0.13352,0.0001,10.02164]
[1776811238059,48.21,75415.8,125.3,-0.13351,0.0001,10.02119]
[1776811238160,48.21,75415.75,125.3,-0.13351,0.0001,10.02156]
[1776811243354,48.21,75416.01,125.3,-0.13348,0.0001,10.02011]
[1776811246035,48.21,75425.63,125.3,-0.13256,0.0001,9.97351]
[1776811250292,48.21,75426.55,125.3,-0.13247,0.0001,9.96909]
[1776811250849,48.21,75430.39,125.3,-0.13211,0.0001,9.95057]
[1776811251697,48.21,75430.39,125.3,-0.13211,0.0001,9.95057]
[1776811251856,48.21,75433.01,125.3,-0.13185,0.0001,9.93774]
[1776811252810,48.21,75433.01,125.3,-0.13185,0.0001,9.93774]
[1776811252863,48.21,75432.9,125.3,-0.13186,0.0001,9.93808]
[1776811257155,48.21,75432.66,125.3,-0.13188,0.0001,9.9393]
[1776811257898,48.21,75432.61,125.3,-0.13189,0.0001,9.93955]
[1776811261637,48.21,75433.05,125.3,-0.13185,0.0001,9.93756]
[1776811261926,48.21,75433.32,125.3,-0.13182,0.0001,9.9363]
[1776811266961,48.21,75434.84,125.3,-0.13168,0.0001,9.92905]
[1776811274318,48.21,75434.78,125.3,-0.13169,0.0001,9.92943]
[1776811276715,48.21,75434.78,125.3,-0.13169,0.0001,9.92956]
[1776811277031,48.21,75435.04,125.3,-0.13167,0.0001,9.92835]
[1776811282066,48.21,75435.15,125.3,-0.13166,0.0001,9.92807]
[1776811282808,48.21,75435.15,125.3,-0.13166,0.0001,9.92807]
[1776811283074,48.21,75435.15,125.3,-0.13166,0.0001,9.92807]
[1776811283073,48.21,75435.44,125.3,-0.13163,0.0001,9.92652]
[1776811284080,48.21,75435.59,125.3,-0.13162,0.0001,9.92585]
[1776811286714,48.21,75435.41,125.3,-0.13164,0.0001,9.92682]
[1776811287101,48.21,75435.15,125.3,-0.13166,0.0001,9.92809]
[1776811287861,48.21,75435.15,125.3,-0.13166,0.0001,9.92809]
[1776811287872,48.21,75435.15,125.3,-0.13166,0.0001,9.92809]
[1776811291129,48.21,75425.49,125.3,-0.13252,0.0001,9.96893]
[1776811296164,48.21,75418.37,125.3,-0.13319,0.0001,10.00292]
[1776811297182,48.21,75418.37,125.3,-0.13319,0.0001,10.00292]
[1776811297247,48.21,75419.32,125.3,-0.1331,0.0001,9.99824]
[1776811299038,48.21,75428.84,125.3,-0.13219,0.0001,9.95226]
[1776811301110,48.21,75431.83,125.3,-0.1319,0.0001,9.93785]
[1776811306664,48.21,75431.63,125.3,-0.13193,0.0001,9.93894]
[1776811306723,48.21,75430.97,125.3,-0.13199,0.0001,9.94217]
[1776811308083,48.21,75422.98,125.3,-0.13275,0.0001,9.98064]
[1776811311660,48.21,75421.18,125.3,-0.13292,0.0001,9.9891]
[1776811311761,48.21,75421.21,125.3,-0.13292,0.0001,9.98896]
[1776811312343,48.21,75421.21,125.3,-0.13292,0.0001,9.98896]
[1776811312677,48.21,75421.21,125.3,-0.13292,0.0001,9.98896]
[1776811312779,48.2,75420.48,125.3,-0.13299,0.0001,9.99243]
[1776811314290,48.21,75410.95,125.3,-0.13391,0.0001,10.03868]
[1776811319325,48.21,75406.18,125.3,-0.13437,0.0001,10.062]
[1776811324359,48.21,75403.58,125.3,-0.13463,0.0001,10.07473]
[1776811326650,48.21,75401.56,125.3,-0.13482,0.0001,10.08452]
[1776811332417,48.21,75401.41,125.3,-0.13484,0.0001,10.08537]
[1776811337107,48.21,75401.43,125.3,-0.13484,0.0001,10.08535]
[1776811340477,48.21,75412.52,125.3,-0.13377,0.0001,10.03192]
[1776811341484,48.21,75420.86,125.3,-0.13297,0.0001,9.99177]
[1776811342807,48.21,75420.86,125.3,-0.13297,0.0001,9.99177]
[1776811343130,48.21,75420.86,125.3,-0.13297,0.0001,9.99177]
[1776811343164,48.21,75421.65,125.3,-0.1329,0.0001,9.98811]
[1776811343741,48.21,75433.21,125.3,-0.1318,0.0001,9.93236]
[1776811344602,48.21,75433.21,125.3,-0.1318,0.0001,9.93236]
[1776811347971,48.21,75436.42,125.3,-0.13149,0.0001,9.9171]
[1776811347975,48.21,75436.42,125.3,-0.13149,0.0001,9.9171]
[1776811355353,48.21,75436.0,125.3,-0.13149,0.0001,9.91416]
[1776811361555,48.22,75438.65,125.3,-0.13124,9e-05,9.90186]
[1776811367069,48.22,75439.37,125.3,-0.13119,9e-05,9.89892]
[1776811372391,48.22,75440.29,125.3,-0.13111,9e-05,9.89503]
[1776811373232,48.22,75440.88,125.3,-0.13106,9e-05,9.89233]
[1776811375128,48.22,75440.88,125.3,-0.13106,9e-05,9.89233]
[1776811376681,48.22,75441.81,125.3,-0.13097,9e-05,9.88798]
[1776811381733,48.22,75442.22,125.3,-0.13092,9e-05,9.88558]
[1776811382127,48.22,75442.22,125.3,-0.13092,9e-05,9.88558]
[1776811382774,48.22,75450.98,125.3,-0.13009,9e-05,9.84322]
[1776811388063,48.22,75449.58,125.3,-0.13022,9e-05,9.8498]
[1776811388160,48.22,75452.31,125.3,-0.12996,9e-05,9.8366]
[1776811391699,48.22,75453.55,125.3,-0.12984,9e-05,9.83021]
[1776811395362,48.21,75457.08,125.3,-0.12949,9e-05,9.81243]
[1776811395748,48.21,75457.08,125.3,-0.12949,9e-05,9.81243]
[1776811395751,48.21,75457.08,125.3,-0.12949,9e-05,9.81243]
[1776811395865,48.21,75457.21,125.3,-0.12947,9e-05,9.81162]
[1776811396715,48.21,75457.21,125.3,-0.12947,9e-05,9.81162]
[1776811401616,48.21,75456.96,125.3,-0.1295,9e-05,9.81282]
[1776811402204,48.21,75456.96,125.3,-0.1295,9e-05,9.81282]
[1776811402681,48.21,75457.98,125.3,-0.1294,9e-05,9.80791]
[1776811402699,48.21,75457.98,125.3,-0.1294,9e-05,9.80791]
[1776811403193,48.21,75457.98,125.3,-0.1294,9e-05,9.80791]
[1776811402914,48.21,75459.59,125.3,-0.12925,9e-05,9.80017]
[1776811404013,48.21,75469.13,125.3,-0.12835,9e-05,9.7543]
[1776811405956,48.21,75481.01,125.3,-0.12724,9e-05,9.69707]
[1776811407950,48.21,75504.13,125.3,-0.12511,9e-05,9.58628]
[1776811410188,48.21,75506.06,125.3,-0.12494,9e-05,9.57733]
[1776811410705,48.21,75506.43,125.3,-0.1249,9e-05,9.57572]
[1776811410741,48.21,75506.43,125.3,-0.1249,9e-05,9.57572]
[1776811410745,48.21,75506.43,125.3,-0.1249,9e-05,9.57572]
[1776811410971,48.21,75517.55,125.3,-0.12389,9e-05,9.52255]
[1776811416013,48.21,75519.05,125.3,-0.1237,9e-05,9.5101]
[1776811418874,48.21,75518.63,125.3,-0.12374,9e-05,9.51216]
[1776811418881,48.21,75518.63,125.3,-0.12374,9e-05,9.51216]
[1776811419061,48.21,75518.63,125.3,-0.12374,9e-05,9.51216]
[1776811419266,48.21,75521.68,125.3,-0.12346,9e-05,9.49751]
[1776811419519,48.21,75521.68,125.3,-0.12346,9e-05,9.49751]
[1776811422546,48.21,75527.09,125.3,-0.12296,9e-05,9.4714]
[1776811424368,48.21,75528.49,125.3,-0.12283,9e-05,9.46449]
[1776811425285,48.21,75546.16,125.3,-0.12123,9e-05,9.3801]
[1776811426078,48.21,75553.92,125.3,-0.12054,9e-05,9.34317]
[1776811431248,48.21,75553.39,125.3,-0.12059,9e-05,9.34602]
[1776811432443,48.21,75557.94,125.3,-0.12019,9e-05,9.32457]
[1776811434530,48.21,75560.73,125.3,-0.11995,9e-05,9.3117]
[1776811440021,48.22,75556.66,125.3,-0.12032,9e-05,9.33174]
[1776811448092,48.22,75561.25,125.3,-0.11994,9e-05,9.31126]
[1776811453267,48.23,75562.88,125.3,-0.11981,9e-05,9.30464]
[1776811458302,48.23,75563.51,125.3,-0.11977,9e-05,9.30259]
[1776811463468,48.23,75562.87,125.3,-0.11984,9e-05,9.30641]
[1776811468871,48.24,75565.67,125.3,-0.11961,9e-05,9.29417]
[1776811474584,48.24,75561.86,125.3,-0.11992,9e-05,9.30806]
[1776811480456,48.25,75558.16,125.3,-0.12027,9e-05,9.3269]
[1776811487438,48.25,75558.14,125.3,-0.12029,9e-05,9.32771]
[1776811492455,48.25,75558.14,125.3,-0.12031,9e-05,9.3288]
[1776811499566,48.26,75558.09,125.3,-0.12033,9e-05,9.32997]
[1776811499839,48.26,75558.09,125.3,-0.12033,9e-05,9.32997]
[1776811499877,48.26,75558.09,125.3,-0.12033,9e-05,9.32997]
[1776811500061,48.26,75558.09,125.3,-0.12033,9e-05,9.32997]
[1776811500701,48.26,75557.72,125.3,-0.12038,9e-05,9.33248]
[1776811500998,48.26,75548.31,125.3,-0.12122,9e-05,9.37739]
[1776811502356,48.26,75540.76,125.3,-0.1219,9e-05,9.4135]
[1776811506746,48.26,75540.78,125.3,-0.1219,9e-05,9.41359]
[1776811512681,48.26,75551.14,125.3,-0.12098,9e-05,9.36469]
[1776811513425,48.26,75551.14,125.3,-0.12098,9e-05,9.36469]
[1776811518631,48.27,75552.78,125.3,-0.12085,9e-05,9.35757]
[1776811523760,48.27,75545.26,125.3,-0.12153,9e-05,9.39387]
[1776811528795,48.27,75541.65,125.3,-0.12186,9e-05,9.41123]
[1776811529802,48.27,75550.18,125.3,-0.12109,9e-05,9.37069]
[1776811534837,48.27,75550.89,125.3,-0.12098,9e-05,9.36234]
[1776811536769,48.27,75549.92,125.3,-0.12107,9e-05,9.36704]
[1776811542274,48.27,75546.31,125.3,-0.1214,9e-05,9.38453]
[1776811546768,48.27,75544.78,125.3,-0.12154,9e-05,9.39208]
[1776811547809,48.27,75544.97,125.3,-0.12153,9e-05,9.39123]
[1776811552966,48.28,75550.06,125.3,-0.12108,9e-05,9.36743]
[1776811558004,48.28,75547.44,125.3,-0.12132,9e-05,9.38032]
[1776811563016,48.28,75543.72,125.3,-0.12166,9e-05,9.39827]
[1776811568077,48.28,75545.22,125.3,-0.12153,9e-05,9.39136]
[1776811573112,48.28,75546.19,125.3,-0.12145,9e-05,9.38703]
[1776811578150,48.28,75545.6,125.3,-0.1215,9e-05,9.39009]
[1776811583184,48.28,75546.29,125.3,-0.12145,9e-05,9.38704]
[1776811588220,48.28,75550.82,125.3,-0.12104,9e-05,9.36573]
[1776811593255,48.28,75550.37,125.3,-0.12103,9e-05,9.36276]
[1776811594031,48.28,75550.37,125.3,-0.12103,9e-05,9.36276]
[1776811598296,48.29,75550.89,125.3,-0.12099,9e-05,9.36061]
[1776811603326,48.29,75551.14,125.3,-0.12098,9e-05,9.35992]
[1776811608360,48.29,75551.28,125.3,-0.12098,9e-05,9.35971]
[1776811613395,48.29,75551.39,125.3,-0.12097,9e-05,9.35953]
[1776811618431,48.29,75549.49,125.3,-0.12115,9e-05,9.36886]
[1776811621657,48.29,75549.33,125.3,-0.12116,9e-05,9.36971]
[1776811625558,48.29,75554.78,125.3,-0.12068,9e-05,9.34409]
[1776811629742,48.29,75550.92,125.3,-0.12103,9e-05,9.36261]
[1776811630092,48.29,75550.92,125.3,-0.12103,9e-05,9.36261]
[1776811636557,48.3,75546.79,125.3,-0.12141,9e-05,9.38254]
[1776811641612,48.3,75546.93,125.3,-0.12139,9e-05,9.38195]
[1776811646776,48.3,75545.84,125.3,-0.12149,9e-05,9.38726]
[1776811652248,48.3,75545.72,125.3,-0.12145,9e-05,9.38246]
[1776811657704,48.3,75549.7,125.3,-0.1211,9e-05,9.36381]
[1776811662740,48.3,75546.26,125.3,-0.12141,9e-05,9.3804]
[1776811667775,48.3,75546.39,125.3,-0.1214,9e-05,9.38]
[1776811672810,48.3,75546.48,125.3,-0.1214,9e-05,9.37981]
[1776811673596,48.3,75546.48,125.3,-0.1214,9e-05,9.37981]
[1776811678733,48.3,75546.6,125.3,-0.12139,9e-05,9.37949]
[1776811682101,48.3,75566.58,125.3,-0.11961,9e-05,9.28486]
[1776811687887,48.31,75570.47,125.3,-0.11929,9e-05,9.26747]
[1776811690483,48.31,75571.76,125.3,-0.11918,9e-05,9.2618]
[1776811691112,48.31,75573.48,125.3,-0.11904,9e-05,9.2541]
[1776811691650,48.31,75573.48,125.3,-0.11904,9e-05,9.2541]
[1776811691946,48.31,75572.68,125.3,-0.11911,9e-05,9.25809]
[1776811696981,48.31,75571.09,125.3,-0.11927,9e-05,9.26674]
[1776811700006,48.32,75563.32,125.3,-0.11997,9e-05,9.30414]
[1776811705037,48.32,75562.14,125.3,-0.12009,9e-05,9.3105]
[1776811710072,48.32,75562.38,125.3,-0.12008,9e-05,9.3101]
[1776811714304,48.32,75562.55,125.3,-0.12002,9e-05,9.30425]
[1776811716599,48.33,75551.14,125.3,-0.12104,9e-05,9.35875]
[1776811720724,48.33,75551.29,125.3,-0.12104,9e-05,9.35833]
[1776811726163,48.33,75551.29,125.3,-0.12104,9e-05,9.35861]
[1776811731248,48.33,75549.95,125.3,-0.12117,9e-05,9.36544]
[1776811736450,48.33,75549.85,125.3,-0.12118,9e-05,9.36614]
[1776811741565,48.33,75548.49,125.3,-0.12131,9e-05,9.37288]
[1776811747360,48.33,75548.99,125.3,-0.12127,9e-05,9.37083]
[1776811752451,48.33,75548.77,125.3,-0.1213,9e-05,9.37208]
[1776811758437,48.33,75548.9,125.3,-0.12129,9e-05,9.37183]
[1776811763472,48.34,75548.74,125.3,-0.12131,9e-05,9.37285]
[1776811768507,48.34,75553.89,125.3,-0.12085,9e-05,9.3487]
[1776811773546,48.34,75554.4,125.3,-0.12076,9e-05,9.34142]
[1776811774279,48.34,75554.4,125.3,-0.12076,9e-05,9.34142]
[1776811774419,48.34,75554.4,125.3,-0.12076,9e-05,9.34142]
[1776811774497,48.34,75554.4,125.3,-0.12076,9e-05,9.34142]
[1776811774570,48.34,75554.4,125.3,-0.12076,9e-05,9.34142]
[1776811774615,48.34,75543.79,125.3,-0.12171,9e-05,9.3918]
[1776811776567,48.34,75532.98,125.3,-0.12269,9e-05,9.44329]
[1776811781162,48.34,75532.29,125.3,-0.12275,9e-05,9.44637]
[1776811782153,48.34,75531.83,125.3,-0.12279,9e-05,9.44851]
[1776811787644,48.34,75527.22,125.3,-0.1232,9e-05,9.46999]
[1776811789821,48.34,75531.37,125.3,-0.12282,9e-05,9.45006]
[1776811792095,48.34,75531.79,125.3,-0.12278,9e-05,9.448]
[1776811793074,48.34,75532.75,125.3,-0.12269,9e-05,9.44337]
[1776811793563,48.34,75521.34,125.3,-0.12373,9e-05,9.49772]
[1776811795291,48.34,75517.32,125.3,-0.12409,9e-05,9.51688]
[1776811795322,48.34,75517.32,125.3,-0.12409,9e-05,9.51688]
[1776811800408,48.34,75512.25,125.3,-0.12456,9e-05,9.54125]
[1776811801742,48.34,75521.22,125.3,-0.12374,9e-05,9.49851]
[1776811806777,48.34,75525.48,125.3,-0.12336,9e-05,9.47872]
[1776811808102,48.34,75525.48,125.3,-0.12336,9e-05,9.47872]
[1776811808195,48.34,75525.69,125.3,-0.12335,9e-05,9.47784]
[1776811813826,48.34,75525.63,125.3,-0.12334,9e-05,9.47756]
[1776811816155,48.34,75525.69,125.3,-0.12334,9e-05,9.47718]
[1776811819957,48.34,75525.4,125.3,-0.12336,9e-05,9.47828]
[1776811820003,48.33,75526.91,125.3,-0.12322,9e-05,9.4709]
[1776811820753,48.33,75526.91,125.3,-0.12322,9e-05,9.4709]
[1776811820876,48.33,75536.6,125.3,-0.12234,9e-05,9.42468]
[1776811821729,48.33,75536.6,125.3,-0.12234,9e-05,9.42468]
[1776811821883,48.33,75537.44,125.3,-0.12226,9e-05,9.42065]
[1776811827460,48.33,75537.37,125.3,-0.12227,9e-05,9.42096]
[1776811828407,48.33,75537.74,125.3,-0.12223,9e-05,9.4192]
[1776811833562,48.33,75537.37,125.3,-0.12227,9e-05,9.42095]
[1776811836989,48.33,75528.33,125.3,-0.12303,9e-05,9.45849]
[1776811837720,48.33,75528.33,125.3,-0.12303,9e-05,9.45849]
[1776811843036,48.33,75526.03,125.3,-0.12323,9e-05,9.46896]
[1776811848070,48.33,75526.65,125.3,-0.12316,9e-05,9.46562]
[1776811851819,48.33,75529.62,125.3,-0.12289,9e-05,9.45126]
[1776811853439,48.33,75529.46,125.3,-0.1229,9e-05,9.45197]
[1776811855119,48.33,75538.45,125.3,-0.12209,9e-05,9.40902]
[1776811855907,48.33,75538.45,125.3,-0.12209,9e-05,9.40902]
[1776811861161,48.33,75545.71,125.3,-0.12144,9e-05,9.37471]
[1776811863444,48.33,75544.85,125.3,-0.12152,9e-05,9.37886]
[1776811867272,48.33,75541.83,125.3,-0.12179,9e-05,9.39345]
[1776811873102,48.33,75542.41,125.3,-0.12174,9e-05,9.39097]
[1776811878068,48.33,75542.77,125.3,-0.12172,9e-05,9.38953]
[1776811878110,48.33,75542.77,125.3,-0.12172,9e-05,9.38953]
[1776811883314,48.34,75551.6,125.3,-0.12094,9e-05,9.34816]
[1776811888353,48.34,75551.85,125.3,-0.12092,9e-05,9.34751]
[1776811893388,48.34,75552.19,125.3,-0.12084,9e-05,9.34094]
[1776811898423,48.34,75560.0,125.3,-0.12016,9e-05,9.30451]
[1776811903460,48.35,75563.62,125.3,-0.11985,9e-05,9.28829]
[1776811908494,48.35,75563.48,125.3,-0.11988,9e-05,9.28991]
[1776811910561,48.35,75563.41,125.3,-0.11989,9e-05,9.29043]
[1776811910648,48.35,75563.41,125.3,-0.1199,9e-05,9.29061]
[1776811912635,48.35,75563.69,125.3,-0.11987,9e-05,9.28948]
[1776811912640,48.35,75563.69,125.3,-0.11987,9e-05,9.28948]
[1776811912708,48.35,75563.49,125.3,-0.11989,9e-05,9.2904]
[1776811918568,48.35,75560.68,125.3,-0.12016,9e-05,9.30461]
[1776811923604,48.36,75560.8,125.3,-0.12016,9e-05,9.30489]
[1776811928939,48.36,75560.81,125.3,-0.12018,9e-05,9.30569]
[1776811934681,48.37,75561.88,125.3,-0.1201,9e-05,9.30165]
[1776811939715,48.37,75561.4,125.3,-0.12016,9e-05,9.30496]
[1776811945758,48.37,75562.0,125.3,-0.12013,9e-05,9.30316]
[1776811950793,48.38,75561.58,125.3,-0.12018,9e-05,9.30602]
[1776811955828,48.38,75561.96,125.3,-0.12011,9e-05,9.2996]
[1776811960862,48.38,75558.95,125.3,-0.12039,9e-05,9.31472]
[1776811966831,48.39,75560.73,125.3,-0.12024,9e-05,9.30693]
[1776811971940,48.39,75560.51,125.3,-0.12029,9e-05,9.30915]
[1776811977815,48.39,75559.27,125.3,-0.12041,9e-05,9.3157]
[1776811979995,48.4,75555.87,125.3,-0.12072,9e-05,9.33241]
[1776811981260,48.4,75545.64,125.3,-0.12164,9e-05,9.38104]
[1776811987612,48.4,75544.37,125.3,-0.12176,9e-05,9.38732]
[1776811987615,48.4,75544.37,125.3,-0.12176,9e-05,9.38732]
[1776811988717,48.4,75553.49,125.3,-0.12094,9e-05,9.34416]
[1776811989060,48.4,75561.65,125.3,-0.12022,9e-05,9.30561]
[1776811994095,48.4,75561.81,125.3,-0.12022,9e-05,9.3057]
[1776811999130,48.4,75561.97,125.3,-0.12022,9e-05,9.30578]
[1776812006847,48.41,75561.91,125.3,-0.12023,9e-05,9.30656]
[1776812012221,48.41,75561.83,125.3,-0.12021,9e-05,9.30307]
[1776812015555,48.41,75561.96,125.3,-0.12021,9e-05,9.30278]
[1776812016248,48.41,75570.21,125.3,-0.11948,9e-05,9.26409]
[1776812021284,48.42,75574.43,125.3,-0.11913,9e-05,9.24536]
[1776812026321,48.42,75564.97,125.3,-0.11999,9e-05,9.29121]
[1776812027787,48.42,75564.97,125.3,-0.11999,9e-05,9.29121]
[1776812028382,48.42,75562.23,125.3,-0.12024,9e-05,9.30436]
[1776812029385,48.43,75556.82,125.3,-0.12072,9e-05,9.33014]
[1776812034379,48.43,75566.53,125.3,-0.11987,9e-05,9.28509]
[1776812035748,48.43,75566.53,125.3,-0.11987,9e-05,9.28509]
[1776812036665,48.43,75570.92,125.3,-0.11949,9e-05,9.26453]
[1776812036919,48.43,75570.38,125.3,-0.11954,9e-05,9.26753]
[1776812042435,48.43,75577.07,125.3,-0.11897,9e-05,9.23688]
[1776812047477,48.44,75578.11,125.3,-0.1189,9e-05,9.23313]
[1776812048448,48.44,75578.11,125.3,-0.1189,9e-05,9.23313]
[1776812052885,48.44,75577.37,125.3,-0.11897,9e-05,9.23703]
[1776812053522,48.44,75579.01,125.3,-0.11883,9e-05,9.2294]
[1776812058937,48.44,75583.04,125.3,-0.11846,9e-05,9.20985]
[1776812058980,48.44,75586.82,125.3,-0.11813,9e-05,9.19181]
[1776812060592,48.44,75590.35,125.3,-0.11782,9e-05,9.17517]
[1776812062151,48.44,75598.52,125.3,-0.1171,9e-05,9.13656]
[1776812066338,48.44,75598.75,125.3,-0.11708,9e-05,9.13544]
[1776812069031,48.44,75598.99,125.3,-0.11706,9e-05,9.13427]
[1776812069988,48.44,75600.07,125.3,-0.11696,9e-05,9.12918]
[1776812071679,48.44,75595.4,125.3,-0.11737,9e-05,9.15133]
[1776812077690,48.44,75595.25,125.3,-0.11735,9e-05,9.1475]
[1776812082725,48.44,75596.8,125.3,-0.11722,9e-05,9.14086]
[1776812087763,48.45,75599.01,125.3,-0.11704,9e-05,9.13115]
[1776812092796,48.45,75592.5,125.3,-0.11762,9e-05,9.16246]
[1776812098838,48.45,75596.77,125.3,-0.11726,9e-05,9.14303]
[1776812103875,48.46,75601.68,125.3,-0.11685,9e-05,9.12061]
[1776812106569,48.46,75602.09,125.3,-0.11682,9e-05,9.11917]
[1776812111929,48.46,75606.5,125.3,-0.11643,9e-05,9.09846]
[1776812116929,48.46,75607.28,125.3,-0.11637,9e-05,9.09488]
[1776812121999,48.46,75616.48,125.3,-0.11558,9e-05,9.05206]
[1776812123504,48.46,75616.48,125.3,-0.11558,9e-05,9.05206]
[1776812123860,48.46,75616.48,125.3,-0.11558,9e-05,9.05206]
[1776812124024,48.46,75616.48,125.3,-0.11558,9e-05,9.05214]
[1776812124579,48.46,75616.48,125.3,-0.11558,9e-05,9.05214]
[1776812124627,48.46,75628.3,125.3,-0.11456,9e-05,8.9968]
[1776812130566,48.46,75632.73,125.3,-0.1142,9e-05,8.97701]
[1776812136104,48.47,75634.0,125.3,-0.11406,9e-05,8.96705]
[1776812137028,48.47,75634.0,125.3,-0.11406,9e-05,8.96705]
[1776812141352,48.47,75636.04,125.3,-0.1139,9e-05,8.9584]
[1776812146073,48.48,75635.91,125.3,-0.11393,9e-05,8.96019]
[1776812150202,48.48,75625.4,125.3,-0.11485,9e-05,9.01043]
[1776812151254,48.48,75625.4,125.3,-0.11485,9e-05,9.01043]
[1776812151430,48.48,75625.4,125.3,-0.11485,9e-05,9.01043]
[1776812157250,48.48,75620.94,125.3,-0.11526,9e-05,9.03243]
[1776812162398,48.49,75618.02,125.3,-0.11552,9e-05,9.04663]
[1776812162551,48.49,75618.02,125.3,-0.11552,9e-05,9.04663]
[1776812162584,48.49,75618.02,125.3,-0.11552,9e-05,9.04663]
[1776812168332,48.49,75610.86,125.3,-0.11617,9e-05,9.08191]
[1776812173367,48.5,75609.22,125.3,-0.11633,9e-05,9.09076]
[1776812177765,48.5,75617.66,125.3,-0.11562,9e-05,9.05205]
[1776812183437,48.51,75621.37,125.3,-0.11533,9e-05,9.03645]
[1776812188472,48.51,75621.6,125.3,-0.11534,9e-05,9.03689]
[1776812193507,48.52,75619.89,125.3,-0.11545,9e-05,9.04092]
[1776812199549,48.53,75621.62,125.3,-0.11533,9e-05,9.03459]
[1776812204584,48.53,75621.66,125.3,-0.11536,9e-05,9.0359]
[1776812206736,48.53,75621.54,125.3,-0.11537,9e-05,9.03676]
[1776812207452,48.53,75621.34,125.3,-0.1154,9e-05,9.03799]
[1776812207705,48.53,75621.34,125.3,-0.1154,9e-05,9.03799]
[1776812209619,48.54,75633.83,125.3,-0.11433,9e-05,8.97998]
[1776812213284,48.54,75633.71,125.3,-0.11435,9e-05,8.98114]
[1776812217950,48.54,75631.3,125.3,-0.11457,9e-05,8.99316]
[1776812223725,48.55,75631.33,125.3,-0.11459,9e-05,8.99408]
[1776812223883,48.55,75631.33,125.3,-0.11459,9e-05,8.99408]
[1776812224050,48.55,75630.41,125.3,-0.11467,9e-05,8.99873]
[1776812224728,48.55,75638.28,125.3,-0.114,9e-05,8.96194]
[1776812226662,48.55,75640.34,125.3,-0.11383,9e-05,8.95272]
[1776812227105,48.55,75641.53,125.3,-0.11373,9e-05,8.94741]
[1776812231674,48.55,75640.27,125.3,-0.11385,9e-05,8.95398]
[1776812231883,48.55,75646.15,125.3,-0.11335,9e-05,8.92676]
[1776812237524,48.56,75645.09,125.3,-0.11347,9e-05,8.93295]
[1776812242564,48.56,75639.09,125.3,-0.114,9e-05,8.96199]
[1776812243116,48.56,75639.09,125.3,-0.114,9e-05,8.96199]
[1776812242855,48.56,75626.99,125.3,-0.11504,9e-05,9.01872]
[1776812246661,48.56,75622.8,125.3,-0.11541,9e-05,9.03865]
[1776812246883,48.56,75622.76,125.3,-0.11541,9e-05,9.03883]
[1776812249115,48.56,75622.77,125.3,-0.11541,9e-05,9.03888]
[1776812252099,48.56,75623.53,125.3,-0.11535,9e-05,9.03563]
[1776812255027,48.57,75623.7,125.3,-0.11528,9e-05,9.02957]
[1776812260980,48.57,75619.36,125.3,-0.11567,9e-05,9.05078]
[1776812267001,48.57,75619.77,125.3,-0.11564,9e-05,9.04923]
[1776812272058,48.57,75620.51,125.3,-0.11559,9e-05,9.04646]
[1776812277093,48.58,75622.33,125.3,-0.11545,9e-05,9.03856]
[1776812282128,48.58,75621.67,125.3,-0.11551,9e-05,9.04221]
[1776812282174,48.58,75621.67,125.3,-0.11551,9e-05,9.04221]
[1776812286751,48.58,75617.05,125.3,-0.11592,9e-05,9.06422]
[1776812287093,48.58,75617.05,125.3,-0.11592,9e-05,9.06422]
[1776812291721,48.58,75625.93,125.3,-0.11516,9e-05,9.023]
[1776812291823,48.58,75626.47,125.3,-0.11511,9e-05,9.02061]
[1776812293851,48.58,75626.43,125.3,-0.11512,9e-05,9.0209]
[1776812299391,48.58,75632.28,125.3,-0.11463,9e-05,8.9942]
[1776812305288,48.59,75640.29,125.3,-0.11396,9e-05,8.95804]
[1776812311331,48.59,75638.61,125.3,-0.11407,9e-05,8.96146]
[1776812316366,48.6,75637.95,125.3,-0.11414,9e-05,8.96538]
[1776812321401,48.6,75638.81,125.3,-0.11408,9e-05,8.96222]
[1776812327442,48.6,75639.0,125.3,-0.11409,9e-05,8.96236]
[1776812333062,48.61,75642.7,125.3,-0.11378,9e-05,8.94582]
[1776812333069,48.61,75641.84,125.3,-0.11386,9e-05,8.95002]
[1776812336865,48.61,75648.68,125.3,-0.11328,9e-05,8.91829]
[1776812338432,48.61,75649.58,125.3,-0.1132,9e-05,8.91411]
[1776812338820,48.61,75649.58,125.3,-0.1132,9e-05,8.91411]
[1776812338922,48.61,75649.47,125.3,-0.11321,9e-05,8.91462]
[1776812344412,48.61,75644.97,125.3,-0.11361,9e-05,8.93671]
[1776812349990,48.61,75643.67,125.3,-0.11374,9e-05,8.94367]
[1776812355521,48.62,75644.94,125.3,-0.11365,9e-05,8.93877]
[1776812355889,48.62,75653.09,125.3,-0.11296,8e-05,8.90098]
[1776812358819,48.62,75658.92,125.3,-0.11248,8e-05,8.87433]
[1776812358898,48.62,75658.93,125.3,-0.11248,8e-05,8.87455]
[1776812361190,48.62,75659.58,125.3,-0.11243,8e-05,8.87156]
[1776812368668,48.62,75662.03,125.3,-0.11222,8e-05,8.86046]
[1776812374007,48.62,75665.7,125.3,-0.11186,8e-05,8.83824]
[1776812377911,48.63,75657.31,125.3,-0.11257,8e-05,8.87748]
[1776812385925,48.63,75661.04,125.3,-0.11226,8e-05,8.86032]
[1776812391894,48.63,75664.16,125.3,-0.11201,8e-05,8.84616]
[1776812396761,48.63,75664.1,125.3,-0.11201,8e-05,8.84666]
[1776812397036,48.63,75663.53,125.3,-0.11206,8e-05,8.84937]
[1776812400970,48.63,75666.5,125.3,-0.11182,8e-05,8.83582]
[1776812400974,48.63,75653.33,125.3,-0.11293,8e-05,8.89716]
[1776812401663,48.63,75653.33,125.3,-0.11293,8e-05,8.89716]
[1776812404572,48.63,75649.77,125.3,-0.11323,9e-05,8.91369]
[1776812405143,48.63,75649.77,125.3,-0.11323,9e-05,8.91369]
[1776812405243,48.63,75649.33,125.3,-0.11327,9e-05,8.91571]
[1776812408070,48.63,75648.88,125.3,-0.11331,9e-05,8.91801]
[1776812408083,48.63,75648.88,125.3,-0.11331,9e-05,8.91801]
[1776812408122,48.63,75651.55,125.3,-0.11309,8e-05,8.90579]
[1776812412976,48.63,75651.34,125.3,-0.11311,8e-05,8.90697]
[1776812416521,48.63,75661.02,125.3,-0.11229,8e-05,8.86198]
[1776812417145,48.63,75661.02,125.3,-0.11229,8e-05,8.86198]
[1776812417246,48.63,75663.47,125.3,-0.11209,8e-05,8.8507]
[1776812418083,48.63,75663.47,125.3,-0.11209,8e-05,8.8507]
[1776812423156,48.63,75664.04,125.3,-0.11204,8e-05,8.84821]
[1776812426144,48.63,75675.57,125.3,-0.11108,8e-05,8.79488]
[1776812426755,48.63,75675.57,125.3,-0.11108,8e-05,8.79488]
[1776812427151,48.63,75675.84,125.3,-0.11105,8e-05,8.79372]
[1776812432186,48.64,75677.22,125.3,-0.1109,8e-05,8.78262]
[1776812437437,48.64,75677.77,125.3,-0.11086,8e-05,8.78068]
[1776812443263,48.64,75677.32,125.3,-0.11092,8e-05,8.78398]
[1776812448298,48.65,75677.86,125.3,-0.11089,8e-05,8.78222]
[1776812453333,48.65,75677.85,125.3,-0.1109,8e-05,8.78303]
[1776812458368,48.65,75677.38,125.3,-0.11095,8e-05,8.78596]
[1776812461925,48.65,75679.34,125.3,-0.11079,8e-05,8.77718]
[1776812461959,48.65,75679.34,125.3,-0.11079,8e-05,8.77718]
[1776812461995,48.65,75679.34,125.3,-0.11079,8e-05,8.77718]
[1776812462050,48.65,75679.34,125.3,-0.11079,8e-05,8.77718]
[1776812462181,48.65,75679.34,125.3,-0.11079,8e-05,8.77718]
[1776812462223,48.65,75685.92,125.3,-0.11025,8e-05,8.74688]
[1776812462797,48.65,75685.92,125.3,-0.11025,8e-05,8.74688]
[1776812463009,48.65,75685.92,125.3,-0.11025,8e-05,8.74688]
[1776812463927,48.65,75705.86,125.3,-0.1086,8e-05,8.6548]
[1776812465011,48.65,75705.86,125.3,-0.1086,8e-05,8.6548]
[1776812466710,48.66,75710.25,125.3,-0.10824,8e-05,8.63486]
[1776812468385,48.66,75710.07,125.3,-0.10826,8e-05,8.63602]
[1776812470615,48.66,75711.4,125.3,-0.10816,8e-05,8.63023]
[1776812472922,48.66,75722.53,125.3,-0.10725,8e-05,8.5794]
[1776812475015,48.66,75725.43,125.3,-0.10702,8e-05,8.56659]
[1776812476508,48.66,75733.46,125.3,-0.10639,8e-05,8.53055]
[1776812478812,48.67,75734.92,125.3,-0.10627,8e-05,8.52417]
[1776812478914,48.67,75741.08,125.3,-0.10578,8e-05,8.49627]
[1776812483664,48.67,75746.1,125.3,-0.10538,8e-05,8.47389]
[1776812484889,48.67,75746.55,125.3,-0.10535,8e-05,8.47215]
[1776812486664,48.67,75747.99,125.3,-0.10524,8e-05,8.46573]
[1776812486674,48.67,75747.99,125.3,-0.10524,8e-05,8.46573]
[1776812492462,48.67,75748.4,125.3,-0.10517,8e-05,8.45947]
[1776812492831,48.67,75748.4,125.3,-0.10517,8e-05,8.45947]
[1776812492970,48.67,75748.4,125.3,-0.10517,8e-05,8.45947]
[1776812494401,48.68,75739.47,125.3,-0.10589,8e-05,8.50067]
[1776812495273,48.68,75739.47,125.3,-0.10589,8e-05,8.50067]
[1776812501109,48.68,75741.11,125.3,-0.10577,8e-05,8.4937]
[1776812501259,48.68,75741.11,125.3,-0.10577,8e-05,8.4937]
[1776812502317,48.68,75757.99,125.3,-0.10442,8e-05,8.4168]
[1776812502576,48.68,75757.99,125.3,-0.10442,8e-05,8.4168]
[1776812502595,48.68,75757.99,125.3,-0.10442,8e-05,8.4168]
[1776812502663,48.68,75757.99,125.3,-0.10442,8e-05,8.4168]
[1776812504454,48.68,75766.02,125.3,-0.10379,8e-05,8.38073]
[1776812505159,48.68,75766.02,125.3,-0.10379,8e-05,8.38073]
[1776812510157,48.69,75773.56,125.3,-0.10322,8e-05,8.34811]
[1776812511652,48.69,75774.09,125.3,-0.10319,8e-05,8.34643]
[1776812511702,48.69,75774.09,125.3,-0.10319,8e-05,8.34643]
[1776812511756,48.69,75773.52,125.3,-0.10324,8e-05,8.34939]
[1776812516419,48.69,75769.96,125.3,-0.10353,8e-05,8.36611]
[1776812516791,48.69,75760.08,125.3,-0.10432,8e-05,8.41125]
[1776812520780,48.69,75760.69,125.3,-0.10427,8e-05,8.40856]
[1776812520999,48.69,75760.69,125.3,-0.10427,8e-05,8.40856]
[1776812521033,48.69,75760.69,125.3,-0.10427,8e-05,8.40856]
[1776812521053,48.69,75760.69,125.3,-0.10427,8e-05,8.40856]
[1776812521115,48.69,75759.74,125.3,-0.10435,8e-05,8.41293]
[1776812521827,48.7,75746.53,125.3,-0.10541,8e-05,8.47354]
[1776812522895,48.7,75746.53,125.3,-0.10541,8e-05,8.47354]
[1776812523357,48.7,75757.94,125.3,-0.1045,8e-05,8.4216]
[1776812525981,48.7,75763.9,125.3,-0.10403,8e-05,8.39449]
[1776812531898,48.7,75761.1,125.3,-0.10426,8e-05,8.40766]
[1776812532598,48.7,75761.1,125.3,-0.10426,8e-05,8.40766]
[1776812539954,48.7,75764.92,125.3,-0.10396,8e-05,8.39075]
[1776812544988,48.7,75765.25,125.3,-0.10394,8e-05,8.38958]
[1776812547692,48.7,75764.92,125.3,-0.10397,8e-05,8.39123]
[1776812547966,48.7,75764.92,125.3,-0.10397,8e-05,8.39123]
[1776812552077,48.7,75766.1,125.3,-0.10382,8e-05,8.38074]
[1776812558081,48.7,75760.53,125.3,-0.10427,8e-05,8.4065]
[1776812559774,48.7,75760.12,125.3,-0.10431,8e-05,8.40842]
[1776812563561,48.7,75763.57,125.3,-0.10403,8e-05,8.39284]
[1776812565015,48.71,75766.76,125.3,-0.10378,8e-05,8.37837]
[1776812565315,48.71,75766.76,125.3,-0.10378,8e-05,8.37837]
[1776812565794,48.71,75771.2,125.3,-0.10343,8e-05,8.35825]
[1776812566252,48.71,75771.2,125.3,-0.10343,8e-05,8.35825]
[1776812566353,48.71,75779.23,125.3,-0.10279,8e-05,8.32185]
[1776812566695,48.71,75779.23,125.3,-0.10279,8e-05,8.32185]
[1776812568495,48.71,75780.65,125.3,-0.10269,8e-05,8.31575]
[1776812568851,48.71,75780.65,125.3,-0.10269,8e-05,8.31575]
[1776812569159,48.71,75787.19,125.3,-0.10218,8e-05,8.28625]
[1776812570110,48.71,75787.19,125.3,-0.10218,8e-05,8.28625]
[1776812570187,48.71,75787.19,125.3,-0.10218,8e-05,8.28625]
[1776812570208,48.71,75787.19,125.3,-0.10218,8e-05,8.28625]
[1776812570311,48.71,75787.19,125.3,-0.10218,8e-05,8.28625]
[1776812571486,48.71,75787.34,125.3,-0.10216,8e-05,8.28553]
[1776812571686,48.71,75787.34,125.3,-0.10216,8e-05,8.28553]
[1776812571758,48.71,75787.34,125.3,-0.10216,8e-05,8.28553]
[1776812571859,48.71,75787.34,125.3,-0.10216,8e-05,8.28553]
[1776812572179,48.71,75777.63,125.3,-0.10293,8e-05,8.32959]
[1776812574842,48.71,75779.17,125.3,-0.10282,8e-05,8.32308]
[1776812577638,48.71,75780.61,125.3,-0.10271,8e-05,8.31689]
[1776812580683,48.71,75779.54,125.3,-0.1028,8e-05,8.32226]
[1776812581930,48.71,75780.68,125.3,-0.10271,8e-05,8.31725]
[1776812582373,48.71,75780.68,125.3,-0.10271,8e-05,8.31725]
[1776812582448,48.71,75792.86,125.3,-0.10176,8e-05,8.26233]
[1776812582576,48.71,75792.86,125.3,-0.10176,8e-05,8.26233]
[1776812582751,48.71,75792.86,125.3,-0.10176,8e-05,8.26233]
[1776812584089,48.71,75797.98,125.3,-0.10136,8e-05,8.23914]
[1776812584832,48.71,75801.12,125.3,-0.10111,8e-05,8.22494]
[1776812584855,48.71,75801.12,125.3,-0.10111,8e-05,8.22494]
[1776812585056,48.71,75801.12,125.3,-0.10111,8e-05,8.22494]
[1776812586687,48.71,75807.82,125.3,-0.10059,8e-05,8.19474]
[1776812586712,48.71,75807.82,125.3,-0.10059,8e-05,8.19474]
[1776812587060,48.71,75807.82,125.3,-0.10059,8e-05,8.19474]
[1776812587294,48.72,75818.92,125.3,-0.09973,8e-05,8.14475]
[1776812588313,48.72,75818.92,125.3,-0.09973,8e-05,8.14475]
[1776812589111,48.72,75816.8,125.3,-0.0999,8e-05,8.1544]
[1776812589441,48.72,75816.8,125.3,-0.0999,8e-05,8.1544]
[1776812589921,48.72,75813.0,125.3,-0.1002,8e-05,8.17171]
[1776812593515,48.72,75810.98,125.3,-0.10036,8e-05,8.18144]
[1776812594343,48.72,75796.71,125.3,-0.10148,8e-05,8.2461]
[1776812598371,48.72,75788.12,125.3,-0.10215,8e-05,8.2851]
[1776812598950,48.72,75788.12,125.3,-0.10215,8e-05,8.2851]
[1776812599378,48.72,75791.52,125.3,-0.10189,8e-05,8.26967]
[1776812600272,48.72,75791.52,125.3,-0.10189,8e-05,8.26967]
[1776812600333,48.72,75791.52,125.3,-0.10189,8e-05,8.26967]
[1776812602348,48.72,75793.55,125.3,-0.10174,8e-05,8.26092]
[1776812603919,48.72,75793.02,125.3,-0.10179,8e-05,8.26405]
[1776812603930,48.72,75793.02,125.3,-0.10179,8e-05,8.26405]
[1776812605276,48.72,75795.72,125.3,-0.10158,8e-05,8.25207]
[1776812607077,48.73,75788.39,125.3,-0.10217,8e-05,8.28576]
[1776812607088,48.73,75788.39,125.3,-0.10217,8e-05,8.28576]
[1776812607099,48.73,75788.39,125.3,-0.10217,8e-05,8.28576]
[1776812607434,48.73,75779.94,125.3,-0.10284,8e-05,8.32432]
[1776812612469,48.73,75777.12,125.3,-0.10301,8e-05,8.33242]
[1776812613351,48.73,75777.12,125.3,-0.10301,8e-05,8.33242]
[1776812617085,48.73,75775.37,125.3,-0.10316,8e-05,8.34096]
[1776812622349,48.73,75768.06,125.3,-0.10375,8e-05,8.37455]
[1776812624259,48.73,75771.24,125.3,-0.1035,8e-05,8.36025]
[1776812630131,48.74,75773.31,125.3,-0.10335,8e-05,8.35147]
[1776812631847,48.74,75773.77,125.3,-0.10331,8e-05,8.34949]
[1776812637051,48.74,75773.86,125.3,-0.10331,8e-05,8.3497]
[1776812637311,48.74,75773.86,125.3,-0.10331,8e-05,8.3497]
[1776812642685,48.74,75776.13,125.3,-0.10315,8e-05,8.34002]
[1776812643133,48.74,75776.13,125.3,-0.10315,8e-05,8.34002]
[1776812643633,48.74,75775.04,125.3,-0.10323,8e-05,8.34509]
[1776812643783,48.74,75775.04,125.3,-0.10323,8e-05,8.34509]
[1776812644524,48.74,75784.25,125.3,-0.10251,8e-05,8.30354]
[1776812644928,48.74,75784.25,125.3,-0.10251,8e-05,8.30354]
[1776812645375,48.74,75793.83,125.3,-0.10176,8e-05,8.26012]
[1776812648493,48.74,75800.0,125.3,-0.10128,8e-05,8.23271]
[1776812648721,48.75,75804.17,125.3,-0.10097,8e-05,8.21443]
[1776812653756,48.75,75795.84,125.3,-0.10162,8e-05,8.25224]
[1776812654777,48.75,75795.84,125.3,-0.10162,8e-05,8.25224]
[1776812655914,48.75,75795.61,125.3,-0.10164,8e-05,8.25328]
[1776812655988,48.75,75795.22,125.3,-0.10167,8e-05,8.25503]
[1776812661703,48.75,75798.08,125.3,-0.10146,8e-05,8.24311]
[1776812661812,48.75,75798.04,125.3,-0.10147,8e-05,8.2438]
[1776812663946,48.75,75796.92,125.3,-0.10156,8e-05,8.24909]
[1776812663983,48.75,75796.92,125.3,-0.10156,8e-05,8.24909]
[1776812664344,48.75,75796.92,125.3,-0.10156,8e-05,8.24909]
[1776812664492,48.76,75794.05,125.3,-0.1018,8e-05,8.26252]
[1776812665067,48.76,75781.27,125.3,-0.1028,8e-05,8.32046]
[1776812666220,48.76,75781.27,125.3,-0.1028,8e-05,8.32046]
[1776812666546,48.76,75781.27,125.3,-0.1028,8e-05,8.32046]
[1776812672406,48.76,75780.35,125.3,-0.10289,8e-05,8.32547]
[1776812677817,48.76,75777.33,125.3,-0.10308,8e-05,8.33445]
[1776812682960,48.76,75778.14,125.3,-0.10304,8e-05,8.33167]
[1776812687995,48.77,75778.09,125.3,-0.10305,8e-05,8.33257]
[1776812688885,48.77,75778.09,125.3,-0.10305,8e-05,8.33257]
[1776812694037,48.77,75777.95,125.3,-0.10308,8e-05,8.33401]
[1776812696102,48.77,75778.96,125.3,-0.103,8e-05,8.32956]
[1776812701086,48.77,75788.83,125.3,-0.10223,8e-05,8.28567]
[1776812704107,48.78,75780.0,125.3,-0.10294,8e-05,8.32634]
[1776812709142,48.78,75786.35,125.3,-0.10245,8e-05,8.29832]
[1776812710996,48.78,75786.88,125.3,-0.10241,8e-05,8.29611]
[1776812711085,48.78,75786.88,125.3,-0.10241,8e-05,8.29611]
[1776812711389,48.78,75786.88,125.3,-0.10241,8e-05,8.29611]
[1776812712566,48.78,75814.33,125.3,-0.10028,8e-05,8.17284]
[1776812716046,48.79,75817.28,125.3,-0.10007,8e-05,8.16035]
[1776812716196,48.79,75817.59,125.3,-0.10005,8e-05,8.15935]
[1776812716722,48.79,75817.59,125.3,-0.10005,8e-05,8.15935]
[1776812717600,48.79,75818.07,125.3,-0.10002,8e-05,8.15743]
[1776812717892,48.79,75818.07,125.3,-0.10002,8e-05,8.15743]
[1776812718022,48.79,75818.07,125.3,-0.10002,8e-05,8.15743]
[1776812718104,48.79,75818.07,125.3,-0.10002,8e-05,8.15743]
[1776812718922,48.79,75823.46,125.3,-0.0996,8e-05,8.13318]
[1776812720226,48.79,75835.36,125.3,-0.09869,8e-05,8.08004]
[1776812722845,48.79,75838.65,125.3,-0.09845,8e-05,8.06576]
[1776812723104,48.79,75838.65,125.3,-0.09845,8e-05,8.06576]
[1776812723247,48.79,75849.23,125.3,-0.09764,8e-05,8.01864]
[1776812725391,48.79,75851.16,125.3,-0.0975,8e-05,8.01013]
[1776812726505,48.79,75851.04,125.3,-0.09751,8e-05,8.0108]
[1776812726550,48.79,75841.81,125.3,-0.09822,8e-05,8.0523]
[1776812726751,48.79,75841.81,125.3,-0.09822,8e-05,8.0523]
[1776812729157,48.79,75841.18,125.3,-0.09827,8e-05,8.05519]
[1776812729319,48.79,75841.18,125.3,-0.09827,8e-05,8.05519]
[1776812729324,48.79,75841.18,125.3,-0.09827,8e-05,8.05519]
[1776812729405,48.79,75839.14,125.3,-0.09842,8e-05,8.06439]
[1776812731645,48.8,75836.33,125.3,-0.09859,8e-05,8.07217]
[1776812732540,48.8,75836.33,125.3,-0.09859,8e-05,8.07217]
[1776812733317,48.8,75836.43,125.3,-0.09859,8e-05,8.07226]
[1776812734306,48.8,75836.43,125.3,-0.09859,8e-05,8.07226]
[1776812734323,48.8,75836.27,125.3,-0.09861,8e-05,8.07301]
[1776812735877,48.8,75836.81,125.3,-0.09857,8e-05,8.07087]
[1776812736338,48.8,75837.23,125.3,-0.09854,8e-05,8.06926]
[1776812738775,48.8,75839.5,125.3,-0.09837,8e-05,8.05919]
[1776812738782,48.8,75839.5,125.3,-0.09837,8e-05,8.05919]
[1776812739374,48.8,75839.5,125.3,-0.09837,8e-05,8.05919]
[1776812743023,48.8,75845.63,125.3,-0.09791,8e-05,8.03203]
[1776812748421,48.8,75855.32,125.3,-0.09718,8e-05,7.98945]
[1776812748792,48.8,75855.32,125.3,-0.09718,8e-05,7.98945]
[1776812749315,48.8,75855.32,125.3,-0.09718,8e-05,7.98945]
[1776812749317,48.8,75855.32,125.3,-0.09718,8e-05,7.98945]
[1776812749360,48.8,75855.32,125.3,-0.09718,8e-05,7.98945]
[1776812749753,48.81,75862.63,125.3,-0.09663,8e-05,7.957]
[1776812750825,48.81,75866.42,125.3,-0.09635,8e-05,7.94028]
[1776812753345,48.81,75858.25,125.3,-0.09697,8e-05,7.97716]
[1776812758498,48.81,75850.82,125.3,-0.09755,8e-05,8.01142]
[1776812758658,48.81,75850.82,125.3,-0.09755,8e-05,8.01142]
[1776812758951,48.81,75850.82,125.3,-0.09755,8e-05,8.01142]
[1776812760496,48.81,75845.31,125.3,-0.09798,8e-05,8.03621]
[1776812762961,48.81,75843.81,125.3,-0.09809,8e-05,8.0432]
[1776812763279,48.81,75843.81,125.3,-0.09809,8e-05,8.0432]
[1776812763533,48.81,75861.16,125.3,-0.09678,8e-05,7.96577]
[1776812764370,48.81,75861.16,125.3,-0.09678,8e-05,7.96577]
[1776812764540,48.81,75869.82,125.3,-0.09613,8e-05,7.92727]
[1776812769451,48.82,75869.71,125.3,-0.09615,8e-05,7.92868]
[1776812771330,48.82,75872.33,125.3,-0.09597,8e-05,7.91776]
[1776812773388,48.82,75874.23,125.3,-0.09583,7e-05,7.90983]
[1776812773478,48.82,75874.23,125.3,-0.09583,7e-05,7.90983]
[1776812778641,48.83,75873.64,125.3,-0.0959,7e-05,7.914]
[1776812782805,48.83,75867.52,125.3,-0.09638,8e-05,7.94214]
[1776812782822,48.83,75867.52,125.3,-0.09638,8e-05,7.94214]
[1776812783479,48.83,75867.52,125.3,-0.09638,8e-05,7.94214]
[1776812785752,48.83,75859.47,125.3,-0.09699,8e-05,7.97838]
[1776812786191,48.83,75859.47,125.3,-0.09699,8e-05,7.97838]
[1776812791365,48.83,75854.55,125.3,-0.09737,8e-05,8.00095]
[1776812795256,48.84,75860.54,125.3,-0.09687,8e-05,7.96941]
[1776812796419,48.84,75859.97,125.3,-0.09692,8e-05,7.97212]
[1776812798783,48.84,75851.96,125.3,-0.09754,8e-05,8.00844]
[1776812799702,48.84,75851.96,125.3,-0.09754,8e-05,8.00844]
[1776812800184,48.84,75851.96,125.3,-0.09754,8e-05,8.00844]
[1776812801453,48.84,75851.32,125.3,-0.09759,8e-05,8.01141]
[1776812806838,48.84,75844.16,125.3,-0.09814,8e-05,8.04398]
[1776812812557,48.84,75844.63,125.3,-0.09811,8e-05,8.04209]
[1776812817917,48.84,75846.07,125.3,-0.09801,8e-05,8.03605]
[1776812823486,48.85,75845.07,125.3,-0.09809,8e-05,8.04076]
[1776812823775,48.85,75840.08,125.3,-0.09847,8e-05,8.06314]
[1776812823828,48.85,75840.08,125.3,-0.09847,8e-05,8.06314]
[1776812824324,48.85,75840.08,125.3,-0.09847,8e-05,8.06314]
[1776812830001,48.84,75833.17,125.3,-0.099,8e-05,8.09402]
[1776812835037,48.84,75838.17,125.3,-0.09861,8e-05,8.07159]
[1776812838001,48.84,75837.43,125.3,-0.09867,8e-05,8.07495]
[1776812839065,48.85,75828.33,125.3,-0.09937,8e-05,8.11599]
[1776812844305,48.85,75828.71,125.3,-0.09935,8e-05,8.11491]
[1776812850142,48.85,75829.32,125.3,-0.09932,8e-05,8.11323]
[1776812855177,48.86,75828.48,125.3,-0.09935,8e-05,8.1124]
[1776812860212,48.86,75827.43,125.3,-0.09944,8e-05,8.11785]
[1776812862516,48.86,75827.8,125.3,-0.09941,8e-05,8.11633]
[1776812862529,48.86,75827.8,125.3,-0.09941,8e-05,8.11633]
[1776812863233,48.86,75837.91,125.3,-0.09864,8e-05,8.07109]
[1776812863845,48.86,75837.91,125.3,-0.09864,8e-05,8.07109]
[1776812866981,48.86,75839.81,125.3,-0.09849,8e-05,8.06263]
[1776812870710,48.86,75842.02,125.3,-0.09833,8e-05,8.05283]
[1776812870765,48.86,75842.02,125.3,-0.09833,8e-05,8.05283]
[1776812871289,48.86,75850.8,125.3,-0.09766,8e-05,8.01365]
[1776812872405,48.86,75850.8,125.3,-0.09766,8e-05,8.01365]
[1776812873956,48.86,75853.5,125.3,-0.09746,8e-05,8.00182]
[1776812879345,48.86,75853.71,125.3,-0.09745,8e-05,8.00163]
[1776812881589,48.86,75841.74,125.3,-0.09837,8e-05,8.05537]
[1776812881902,48.86,75841.74,125.3,-0.09837,8e-05,8.05537]
[1776812881950,48.86,75841.74,125.3,-0.09837,8e-05,8.05537]
[1776812881986,48.86,75841.74,125.3,-0.09837,8e-05,8.05537]
[1776812881989,48.86,75841.74,125.3,-0.09837,8e-05,8.05537]
[1776812887401,48.87,75833.02,125.3,-0.09905,8e-05,8.09545]
[1776812891653,48.87,75831.93,125.3,-0.09915,8e-05,8.10086]
[1776812892747,48.87,75831.83,125.3,-0.09916,8e-05,8.10166]
[1776812897601,48.87,75831.2,125.3,-0.09921,8e-05,8.10458]
[1776812898478,48.87,75839.76,125.3,-0.09855,8e-05,8.06617]
[1776812898908,48.87,75839.76,125.3,-0.09855,8e-05,8.06617]
[1776812898917,48.87,75839.76,125.3,-0.09855,8e-05,8.06617]
[1776812899077,48.87,75839.76,125.3,-0.09855,8e-05,8.06617]
[1776812899484,48.87,75849.43,125.3,-0.09782,8e-05,8.02295]
[1776812903231,48.87,75850.96,125.3,-0.0977,8e-05,8.01639]
[1776812907360,48.87,75857.3,125.3,-0.09723,8e-05,7.98863]
[1776812908089,48.87,75857.52,125.3,-0.09722,8e-05,7.98781]
[1776812909683,48.88,75858.63,125.3,-0.09714,8e-05,7.98301]
[1776812912059,48.88,75863.24,125.3,-0.09674,8e-05,7.95763]
[1776812917611,48.88,75868.31,125.3,-0.09638,8e-05,7.93638]
[1776812922474,48.89,75869.93,125.3,-0.09627,8e-05,7.9301]
[1776812925601,48.89,75876.17,125.3,-0.09581,7e-05,7.90264]
[1776812930702,48.89,75884.07,125.3,-0.09523,7e-05,7.86796]
[1776812933073,48.89,75883.08,125.3,-0.0953,7e-05,7.87252]
[1776812938758,48.9,75885.53,125.3,-0.09515,7e-05,7.86367]
[1776812942786,48.9,75874.12,125.3,-0.09603,7e-05,7.91552]
[1776812947821,48.91,75872.04,125.3,-0.0962,8e-05,7.92599]
[1776812949447,48.91,75871.36,125.3,-0.09626,8e-05,7.92924]
[1776812950644,48.91,75867.01,125.3,-0.09659,8e-05,7.94881]
[1776812952702,48.91,75872.39,125.3,-0.09619,8e-05,7.92529]
[1776812954760,48.91,75875.65,125.3,-0.09595,7e-05,7.91105]
[1776812959354,48.91,75875.33,125.3,-0.096,7e-05,7.91374]
[1776812959365,48.91,75875.33,125.3,-0.096,7e-05,7.91374]
[1776812964945,48.92,75867.08,125.3,-0.09664,8e-05,7.95203]
[1776812969981,48.92,75865.86,125.3,-0.09675,8e-05,7.95838]
[1776812975027,48.93,75868.25,125.3,-0.09653,8e-05,7.94313]
[1776812976373,48.93,75869.61,125.3,-0.09643,8e-05,7.93729]
[1776812982066,48.93,75874.46,125.3,-0.09609,7e-05,7.91739]
[1776812989115,48.94,75874.09,125.3,-0.09614,8e-05,7.92064]
[1776812993394,48.94,75869.38,125.3,-0.09651,8e-05,7.94219]
[1776812999184,48.95,75869.66,125.3,-0.09651,8e-05,7.94234]
[1776813004511,48.95,75863.9,125.3,-0.09696,8e-05,7.96868]
[1776813004517,48.95,75863.9,125.3,-0.09696,8e-05,7.96868]
[1776813004866,48.95,75863.9,125.3,-0.09696,8e-05,7.96868]
[1776813005484,48.95,75853.12,125.3,-0.09778,8e-05,8.01701]
[1776813008251,48.95,75844.88,125.3,-0.09841,8e-05,8.05394]
[1776813011044,48.95,75844.69,125.3,-0.09842,8e-05,8.05483]
[1776813012953,48.95,75842.64,125.3,-0.09858,8e-05,8.06402]
[1776813014437,48.95,75839.22,125.3,-0.09884,8e-05,8.07931]
[1776813014487,48.95,75839.22,125.3,-0.09884,8e-05,8.07931]
[1776813014817,48.95,75839.22,125.3,-0.09884,8e-05,8.07931]
[1776813015734,48.95,75838.13,125.3,-0.09892,8e-05,8.08413]
[1776813019275,48.95,75841.32,125.3,-0.09868,8e-05,8.06979]
[1776813021341,48.95,75832.85,125.3,-0.09933,8e-05,8.10767]
[1776813026376,48.95,75829.25,125.3,-0.0996,8e-05,8.12342]
[1776813031411,48.95,75827.36,125.3,-0.09968,8e-05,8.12606]
[1776813032936,48.95,75827.36,125.3,-0.09968,8e-05,8.12606]
[1776813033257,48.95,75827.42,125.3,-0.09967,8e-05,8.12569]
[1776813033427,48.95,75815.44,125.3,-0.1006,8e-05,8.17938]
[1776813037011,48.95,75818.8,125.3,-0.10034,8e-05,8.16435]
[1776813039190,48.95,75818.33,125.3,-0.10038,8e-05,8.16657]
[1776813044323,48.95,75812.55,125.3,-0.10083,8e-05,8.19271]
[1776813050545,48.95,75815.82,125.3,-0.10058,8e-05,8.17821]
[1776813056587,48.95,75816.56,125.3,-0.10053,8e-05,8.17517]
[1776813061622,48.95,75811.71,125.3,-0.10091,8e-05,8.19724]
[1776813066657,48.95,75809.63,125.3,-0.10107,8e-05,8.20668]
[1776813067011,48.95,75809.63,125.3,-0.10107,8e-05,8.20668]
[1776813072515,48.95,75807.54,125.3,-0.10123,8e-05,8.21612]
[1776813077782,48.95,75814.57,125.3,-0.10069,8e-05,8.1845]
[1776813077835,48.95,75814.57,125.3,-0.10069,8e-05,8.1845]
[1776813083088,48.95,75823.39,125.3,-0.1,8e-05,8.14453]
[1776813088812,48.95,75823.89,125.3,-0.09995,8e-05,8.14176]
[1776813093145,48.95,75824.15,125.3,-0.09987,8e-05,8.13495]
[1776813098883,48.95,75822.8,125.3,-0.09997,8e-05,8.14043]
[1776813102015,48.94,75823.45,125.3,-0.09991,8e-05,8.13724]
[1776813105740,48.94,75823.45,125.3,-0.09991,8e-05,8.13707]
[1776813109522,48.94,75822.64,125.3,-0.09996,8e-05,8.14017]
[1776813109789,48.94,75822.64,125.3,-0.09996,8e-05,8.14017]
[1776813109878,48.94,75822.64,125.3,-0.09996,8e-05,8.14017]
[1776813109960,48.94,75812.11,125.3,-0.10078,8e-05,8.18748]
[1776813113988,48.94,75802.75,125.3,-0.10151,8e-05,8.22973]
[1776813119023,48.94,75805.48,125.3,-0.10129,8e-05,8.21729]
[1776813124058,48.94,75805.5,125.3,-0.10129,8e-05,8.21711]
[1776813129093,48.94,75806.37,125.3,-0.10122,8e-05,8.21312]
[1776813134128,48.94,75811.2,125.3,-0.10084,8e-05,8.19132]
[1776813139162,48.94,75811.69,125.3,-0.10081,8e-05,8.18927]
[1776813144197,48.94,75811.04,125.3,-0.10086,8e-05,8.19233]
[1776813149233,48.94,75810.91,125.3,-0.10087,8e-05,8.19305]
[1776813154268,48.94,75804.01,125.3,-0.10136,8e-05,8.21878]
[1776813159303,48.94,75802.6,125.3,-0.10147,8e-05,8.22507]
[1776813164338,48.94,75809.46,125.3,-0.10093,8e-05,8.19418]
[1776813169373,48.94,75803.19,125.3,-0.10142,8e-05,8.22245]
[1776813174737,48.94,75803.83,125.3,-0.10137,8e-05,8.21954]
[1776813174780,48.94,75803.83,125.3,-0.10137,8e-05,8.21954]
[1776813174964,48.94,75789.06,125.3,-0.10253,8e-05,8.28617]
[1776813175415,48.94,75780.98,125.3,-0.10316,8e-05,8.32264]
[1776813180270,48.94,75778.28,125.3,-0.10337,8e-05,8.33431]
[1776813180486,48.94,75778.28,125.3,-0.10337,8e-05,8.33431]
[1776813180587,48.94,75776.8,125.3,-0.10348,8e-05,8.34087]
[1776813181678,48.94,75776.8,125.3,-0.10348,8e-05,8.34087]
[1776813187499,48.94,75773.95,125.3,-0.10372,8e-05,8.35433]
[1776813191681,48.94,75773.78,125.3,-0.10374,8e-05,8.35533]
[1776813196999,48.94,75775.76,125.3,-0.10359,8e-05,8.34674]
[1776813203611,48.95,75775.56,125.3,-0.10361,8e-05,8.34829]
[1776813204409,48.95,75775.56,125.3,-0.10361,8e-05,8.34829]
[1776813208345,48.95,75766.03,125.3,-0.10438,8e-05,8.39172]
[1776813214409,48.95,75758.33,125.3,-0.10494,8e-05,8.42133]
[1776813218970,48.95,75769.52,125.3,-0.10404,8e-05,8.37037]
[1776813224777,48.95,75771.65,125.3,-0.10388,8e-05,8.36125]
[1776813227056,48.95,75771.54,125.3,-0.10389,8e-05,8.36183]
[1776813236860,48.95,75771.42,125.3,-0.10391,8e-05,8.36333]
[1776813241896,48.95,75773.5,125.3,-0.10376,8e-05,8.35432]
[1776813246930,48.96,75772.44,125.3,-0.10385,8e-05,8.35959]
[1776813250678,48.96,75772.37,125.3,-0.10386,8e-05,8.36018]
[1776813257001,48.96,75773.01,125.3,-0.10382,8e-05,8.35792]
[1776813257810,48.96,75773.01,125.3,-0.10382,8e-05,8.35792]
[1776813258767,48.96,75778.55,125.3,-0.10338,8e-05,8.33292]
[1776813259131,48.96,75785.35,125.3,-0.10284,8e-05,8.30213]
[1776813261670,48.96,75784.95,125.3,-0.10287,8e-05,8.30386]
[1776813262035,48.96,75785.32,125.3,-0.10284,8e-05,8.30211]
[1776813262506,48.96,75785.32,125.3,-0.10284,8e-05,8.30211]
[1776813268078,48.96,75785.82,125.3,-0.10279,8e-05,8.2991]
[1776813272106,48.95,75775.33,125.3,-0.10355,8e-05,8.34062]
[1776813276134,48.95,75783.23,125.3,-0.10292,8e-05,8.30429]
[1776813278148,48.95,75791.91,125.3,-0.10223,8e-05,8.26487]
[1776813279669,48.95,75791.46,125.3,-0.10227,8e-05,8.26684]
[1776813279765,48.95,75791.46,125.3,-0.10227,8e-05,8.26684]
[1776813282182,48.95,75791.63,125.3,-0.10225,8e-05,8.26594]
[1776813282538,48.95,75792.4,125.3,-0.10219,8e-05,8.2624]
[1776813286227,48.95,75791.85,125.3,-0.10223,8e-05,8.2647]
[1776813286745,48.95,75791.85,125.3,-0.10223,8e-05,8.2647]
[1776813286780,48.95,75792.23,125.3,-0.1022,8e-05,8.26292]
[1776813287704,48.95,75792.23,125.3,-0.1022,8e-05,8.26292]
[1776813293253,48.95,75794.69,125.3,-0.102,8e-05,8.25162]
[1776813299295,48.95,75795.57,125.3,-0.10193,8e-05,8.24758]
[1776813304330,48.95,75795.65,125.3,-0.10192,8e-05,8.24716]
[1776813306397,48.95,75795.74,125.3,-0.10192,8e-05,8.24674]
[1776813307367,48.95,75795.74,125.3,-0.10192,8e-05,8.24673]
[1776813307388,48.95,75798.45,125.3,-0.1017,8e-05,8.2345]
[1776813308469,48.95,75798.45,125.3,-0.1017,8e-05,8.2345]
[1776813309804,48.95,75799.22,125.3,-0.10164,8e-05,8.2308]
[1776813309827,48.95,75799.22,125.3,-0.10164,8e-05,8.2308]
[1776813309864,48.95,75799.22,125.3,-0.10164,8e-05,8.2308]
[1776813309930,48.95,75799.22,125.3,-0.10164,8e-05,8.2308]
[1776813311032,48.95,75799.47,125.3,-0.10162,8e-05,8.22945]
[1776813311066,48.95,75799.47,125.3,-0.10162,8e-05,8.22945]
[1776813311743,48.95,75800.91,125.3,-0.1015,8e-05,8.22275]
[1776813316648,48.94,75801.89,125.3,-0.10141,8e-05,8.21727]
[1776813320396,48.94,75802.0,125.3,-0.10139,8e-05,8.21617]
[1776813320584,48.94,75802.0,125.3,-0.10139,8e-05,8.21617]
[1776813321196,48.94,75802.0,125.3,-0.10139,8e-05,8.21617]
[1776813321665,48.94,75803.28,125.3,-0.10128,8e-05,8.21]
[1776813324410,48.94,75807.73,125.3,-0.10092,8e-05,8.18945]
[1776813326337,48.93,75804.83,125.3,-0.10114,8e-05,8.20218]
[1776813329085,48.93,75802.27,125.3,-0.10134,8e-05,8.21334]
[1776813329281,48.93,75801.28,125.3,-0.10141,8e-05,8.2176]
[1776813329326,48.93,75801.28,125.3,-0.10141,8e-05,8.2176]
[1776813330005,48.93,75801.28,125.3,-0.10141,8e-05,8.2176]
[1776813330044,48.93,75788.35,125.3,-0.10242,8e-05,8.27574]
[1776813330753,48.93,75779.07,125.3,-0.10316,8e-05,8.31765]
[1776813333347,48.93,75782.6,125.3,-0.10282,8e-05,8.29603]
[1776813333534,48.93,75782.35,125.3,-0.10283,8e-05,8.29707]
[1776813336148,48.93,75783.33,125.3,-0.10276,8e-05,8.29279]
[1776813336217,48.93,75785.55,125.3,-0.10259,8e-05,8.28309]
[1776813336718,48.93,75785.55,125.3,-0.10259,8e-05,8.28309]
[1776813337691,48.93,75788.24,125.3,-0.10238,8e-05,8.27093]
[1776813338081,48.93,75788.24,125.3,-0.10238,8e-05,8.27093]
[1776813338177,48.93,75789.69,125.3,-0.10227,8e-05,8.26451]
[1776813344611,48.93,75790.25,125.3,-0.10221,8e-05,8.2615]
[1776813349646,48.93,75789.31,125.3,-0.10228,8e-05,8.26531]
[1776813351364,48.93,75790.07,125.3,-0.10222,8e-05,8.26178]
[1776813351381,48.93,75790.07,125.3,-0.10222,8e-05,8.26178]
[1776813351536,48.93,75790.07,125.3,-0.10222,8e-05,8.26178]
[1776813352013,48.93,75800.52,125.3,-0.1014,8e-05,8.21455]
[1776813357702,48.92,75803.0,125.3,-0.10118,8e-05,8.20221]
[1776813362737,48.92,75803.78,125.3,-0.10111,8e-05,8.19776]
[1776813367189,48.92,75803.79,125.3,-0.1011,8e-05,8.19717]
[1776813368412,48.92,75813.7,125.3,-0.10032,8e-05,8.15225]
[1776813373814,48.92,75813.58,125.3,-0.10032,8e-05,8.15232]
[1776813376673,48.91,75814.46,125.3,-0.10025,8e-05,8.14815]
[1776813377435,48.91,75812.84,125.3,-0.10037,8e-05,8.15533]
[1776813381870,48.91,75825.5,125.3,-0.09939,8e-05,8.09805]
[1776813383674,48.91,75826.62,125.3,-0.0993,8e-05,8.093]
[1776813387126,48.91,75823.59,125.3,-0.09953,8e-05,8.1065]
[1776813392949,48.91,75807.73,125.3,-0.1007,8e-05,8.17206]
[1776813393928,48.91,75807.73,125.3,-0.1007,8e-05,8.17206]
[1776813396722,48.91,75811.26,125.3,-0.10042,8e-05,8.15582]
[1776813402012,48.91,75810.47,125.3,-0.10047,8e-05,8.15869]
[1776813406724,48.91,75814.01,125.3,-0.10019,8e-05,8.1424]
[1776813411734,48.9,75817.8,125.3,-0.09989,8e-05,8.12496]
[1776813416739,48.9,75823.0,125.3,-0.09948,8e-05,8.10143]
[1776813422152,48.9,75825.76,125.3,-0.09927,8e-05,8.0889]
[1776813422327,48.9,75825.76,125.3,-0.09927,8e-05,8.0889]
[1776813423373,48.9,75827.62,125.3,-0.09912,8e-05,8.08053]
[1776813423553,48.9,75827.62,125.3,-0.09912,8e-05,8.08053]
[1776813423563,48.9,75827.62,125.3,-0.09912,8e-05,8.08053]
[1776813423611,48.9,75827.62,125.3,-0.09912,8e-05,8.08053]
[1776813423701,48.9,75827.62,125.3,-0.09912,8e-05,8.08053]
[1776813428579,48.9,75837.56,125.3,-0.09836,8e-05,8.03624]
[1776813432745,48.9,75838.21,125.3,-0.09832,8e-05,8.03364]
[1776813435898,48.91,75846.74,125.3,-0.09767,8e-05,7.99582]
[1776813443299,48.91,75849.65,125.3,-0.09748,8e-05,7.9842]
[1776813446742,48.91,75849.51,125.3,-0.09749,8e-05,7.98528]
[1776813447410,48.91,75849.34,125.3,-0.09751,8e-05,7.98619]
[1776813453561,48.92,75845.98,125.3,-0.09772,8e-05,7.9965]
[1776813457150,48.92,75846.64,125.3,-0.09768,8e-05,7.99393]
[1776813462970,48.92,75845.92,125.3,-0.09774,8e-05,7.99791]
[1776813468474,48.92,75849.26,125.3,-0.0975,8e-05,7.98388]
[1776813473509,48.93,75845.26,125.3,-0.09782,8e-05,8.00236]
[1776813478544,48.93,75832.43,125.3,-0.09881,8e-05,8.06024]
[1776813479442,48.93,75832.43,125.3,-0.09881,8e-05,8.06024]
[1776813479626,48.93,75832.43,125.3,-0.09881,8e-05,8.06024]
[1776813481944,48.93,75830.72,125.3,-0.09894,8e-05,8.06792]
[1776813483741,48.93,75831.53,125.3,-0.09888,8e-05,8.06433]
[1776813489903,48.93,75829.95,125.3,-0.09901,8e-05,8.07168]
[1776813491968,48.93,75831.61,125.3,-0.09888,8e-05,8.06428]
[1776813497648,48.93,75833.84,125.3,-0.09871,8e-05,8.05454]
[1776813498476,48.93,75828.97,125.3,-0.09909,8e-05,8.07638]
[1776813501915,48.93,75819.72,125.3,-0.0998,8e-05,8.11777]
[1776813508754,48.93,75825.53,125.3,-0.09935,8e-05,8.09152]
[1776813509414,48.93,75825.53,125.3,-0.09935,8e-05,8.09152]
[1776813514419,48.93,75831.61,125.3,-0.09882,8e-05,8.05884]
[1776813519830,48.93,75828.89,125.3,-0.09903,8e-05,8.07115]
[1776813520425,48.93,75828.89,125.3,-0.09903,8e-05,8.07115]
[1776813525872,48.93,75829.68,125.3,-0.09897,8e-05,8.06767]
[1776813531383,48.93,75829.72,125.3,-0.09897,8e-05,8.06753]
[1776813531622,48.93,75833.79,125.3,-0.09866,8e-05,8.04936]
[1776813535324,48.93,75838.62,125.3,-0.09829,8e-05,8.02791]
[1776813535557,48.93,75837.43,125.3,-0.09838,8e-05,8.03335]
[1776813537395,48.93,75832.31,125.3,-0.09878,8e-05,8.05625]
[1776813543212,48.93,75833.67,125.3,-0.09868,8e-05,8.05029]
[1776813545984,48.93,75841.85,125.3,-0.09805,8e-05,8.01389]
[1776813549518,48.93,75848.39,125.3,-0.09756,8e-05,7.98517]
[1776813553241,48.93,75853.6,125.3,-0.09717,8e-05,7.96241]
[1776813554609,48.94,75862.24,125.3,-0.09653,8e-05,7.92434]
[1776813557924,48.94,75866.29,125.3,-0.09623,8e-05,7.90707]
[1776813559544,48.94,75879.36,125.3,-0.09526,7e-05,7.84969]
[1776813561944,48.94,75878.3,125.3,-0.09535,7e-05,7.85506]
[1776813562735,48.94,75878.91,125.3,-0.09531,7e-05,7.8527]
[1776813562836,48.94,75878.91,125.3,-0.09531,7e-05,7.8527]
[1776813563060,48.94,75878.91,125.3,-0.09531,7e-05,7.8527]
[1776813563134,48.95,75885.87,125.3,-0.0948,7e-05,7.82225]
[1776813568169,48.94,75887.98,125.3,-0.09463,7e-05,7.81237]
[1776813571096,48.94,75885.44,125.3,-0.09482,7e-05,7.82336]
[1776813571272,48.94,75885.44,125.3,-0.09482,7e-05,7.82336]
[1776813571289,48.94,75883.85,125.3,-0.09488,7e-05,7.8249]
[1776813572196,48.94,75875.91,125.3,-0.09547,7e-05,7.86014]
[1776813573488,48.94,75872.76,125.3,-0.09571,7e-05,7.87415]
[1776813574210,48.94,75872.35,125.3,-0.09574,7e-05,7.876]
[1776813578501,48.95,75871.97,125.3,-0.09579,7e-05,7.87884]
[1776813579908,48.95,75872.21,125.3,-0.09578,7e-05,7.87807]
[1776813585289,48.95,75864.17,125.3,-0.09641,8e-05,7.91528]
[1776813585576,48.95,75864.17,125.3,-0.09641,8e-05,7.91528]
[1776813585718,48.95,75864.17,125.3,-0.09641,8e-05,7.91528]
[1776813591331,48.96,75852.91,125.3,-0.09728,8e-05,7.96644]
[1776813592233,48.96,75852.91,125.3,-0.09728,8e-05,7.96644]
[1776813592577,48.96,75851.47,125.3,-0.09739,8e-05,7.973]
[1776813598381,48.96,75854.02,125.3,-0.09721,8e-05,7.96244]
[1776813600120,48.96,75855.54,125.3,-0.09709,8e-05,7.95581]
[1776813605430,48.97,75856.29,125.3,-0.09706,8e-05,7.95358]
[1776813610465,48.97,75856.02,125.3,-0.09709,8e-05,7.95559]
[1776813610695,48.97,75856.02,125.3,-0.09709,8e-05,7.95559]
[1776813616507,48.97,75852.86,125.3,-0.09734,8e-05,7.97054]
[1776813621542,48.98,75859.23,125.3,-0.09687,8e-05,7.94296]
[1776813622678,48.98,75859.23,125.3,-0.09687,8e-05,7.94296]
[1776813628591,48.98,75859.54,125.3,-0.09687,8e-05,7.94284]
[1776813633626,48.98,75853.54,125.3,-0.09729,8e-05,7.96509]
[1776813638661,48.99,75850.72,125.3,-0.09751,8e-05,7.97825]
[1776813641748,48.99,75850.68,125.3,-0.09752,8e-05,7.97876]
[1776813647465,48.99,75841.95,125.3,-0.09819,8e-05,8.01796]
[1776813647563,48.99,75841.84,125.3,-0.0982,8e-05,8.01855]
[1776813647724,48.99,75833.31,125.3,-0.09885,8e-05,8.05664]
[1776813648731,48.99,75842.49,125.3,-0.09815,8e-05,8.01565]
[1776813650375,48.99,75842.49,125.3,-0.09815,8e-05,8.01565]
[1776813650640,48.99,75840.35,125.3,-0.09831,8e-05,8.02525]
[1776813652440,48.99,75835.47,125.3,-0.09869,8e-05,8.04708]
[1776813654918,48.99,75834.03,125.3,-0.0988,8e-05,8.05353]
[1776813660815,48.99,75833.98,125.3,-0.0988,8e-05,8.05378]
[1776813665850,48.99,75835.34,125.3,-0.0987,8e-05,8.04776]
[1776813667445,48.99,75835.34,125.3,-0.0987,8e-05,8.04776]
[1776813668871,48.99,75854.09,125.3,-0.09727,8e-05,7.96429]
[1776813671015,48.99,75856.52,125.3,-0.09709,8e-05,7.95363]
[1776813676219,48.99,75863.31,125.3,-0.09659,8e-05,7.92447]
[1776813676978,49.0,75862.5,125.3,-0.09666,8e-05,7.92827]
[1776813677052,49.0,75853.89,125.3,-0.09731,8e-05,7.96674]
[1776813682982,49.0,75859.24,125.3,-0.09692,8e-05,7.94374]
[1776813688029,49.0,75859.62,125.3,-0.09691,8e-05,7.94293]
[1776813693144,49.0,75863.54,125.3,-0.09657,8e-05,7.92083]
[1776813700111,49.01,75864.46,125.3,-0.09653,8e-05,7.91857]
[1776813702273,49.01,75863.61,125.3,-0.09659,8e-05,7.92253]
[1776813703448,49.01,75861.76,125.3,-0.09674,8e-05,7.93093]
[1776813704130,49.01,75857.26,125.3,-0.09708,8e-05,7.95109]
[1776813704271,49.01,75857.26,125.3,-0.09708,8e-05,7.95109]
[1776813704361,49.01,75848.58,125.3,-0.09774,8e-05,7.98984]
[1776813708167,49.02,75840.15,125.3,-0.09839,8e-05,8.02764]
[1776813713203,49.02,75834.78,125.3,-0.0988,8e-05,8.05159]
[1776813718238,49.02,75839.49,125.3,-0.09844,8e-05,8.03059]
[1776813722924,49.02,75839.92,125.3,-0.09841,8e-05,8.02877]
[1776813723276,49.02,75839.92,125.3,-0.09841,8e-05,8.02877]
[1776813724034,49.02,75835.67,125.3,-0.09873,8e-05,8.04777]
[1776813724377,49.02,75835.67,125.3,-0.09873,8e-05,8.04777]
[1776813724818,49.02,75831.58,125.3,-0.09905,8e-05,8.06605]
[1776813730322,49.02,75830.13,125.3,-0.09916,8e-05,8.07236]
[1776813733349,49.01,75830.05,125.3,-0.09916,8e-05,8.07266]
[1776813739384,49.01,75840.34,125.3,-0.09837,8e-05,8.0265]
[1776813739768,49.01,75840.34,125.3,-0.09837,8e-05,8.0265]
[1776813745427,49.02,75844.76,125.3,-0.09804,8e-05,8.00715]
[1776813748012,49.02,75845.82,125.3,-0.09796,8e-05,8.00255]
[1776813752783,49.02,75855.85,125.3,-0.09715,8e-05,7.95302]
[1776813754365,49.02,75855.55,125.3,-0.09717,8e-05,7.95448]
[1776813755500,49.02,75840.13,125.3,-0.09835,8e-05,8.0234]
[1776813757204,49.02,75838.86,125.3,-0.09845,8e-05,8.02916]
[1776813758000,49.02,75839.5,125.3,-0.0984,8e-05,8.02633]
[1776813763556,49.02,75832.65,125.3,-0.09892,8e-05,8.05686]
[1776813766742,49.02,75832.36,125.3,-0.09895,8e-05,8.05809]
[1776813766916,49.02,75832.36,125.3,-0.09895,8e-05,8.05809]
[1776813767003,49.02,75832.36,125.3,-0.09895,8e-05,8.05809]
[1776813773089,49.02,75823.49,125.3,-0.09964,8e-05,8.09856]
[1776813775939,49.02,75823.6,125.3,-0.09964,8e-05,8.09831]
[1776813779655,49.02,75825.21,125.3,-0.09951,8e-05,8.09102]
[1776813781419,49.02,75829.17,125.3,-0.09921,8e-05,8.07319]
[1776813783002,49.02,75820.83,125.3,-0.09985,8e-05,8.11041]
[1776813785618,49.02,75820.67,125.3,-0.09986,8e-05,8.11104]
[1776813791760,49.02,75821.15,125.3,-0.09983,8e-05,8.10941]
[1776813797006,49.03,75821.83,125.3,-0.09978,8e-05,8.10683]
[1776813797802,49.03,75830.58,125.3,-0.09911,8e-05,8.06772]
[1776813798856,49.03,75830.58,125.3,-0.09911,8e-05,8.06772]
[1776813800819,49.03,75827.94,125.3,-0.09931,8e-05,8.07947]
[1776813800833,49.03,75827.94,125.3,-0.09931,8e-05,8.07947]
[1776813801383,49.03,75827.94,125.3,-0.09931,8e-05,8.07947]
[1776813801419,49.03,75819.27,125.3,-0.09998,8e-05,8.11824]
[1776813802051,49.03,75819.27,125.3,-0.09998,8e-05,8.11824]
[1776813807872,49.03,75817.17,125.3,-0.10015,8e-05,8.12824]
[1776813811900,49.03,75805.41,125.3,-0.10102,8e-05,8.17588]
[1776813816935,49.03,75805.08,125.3,-0.10104,8e-05,8.17743]
[1776813819299,49.03,75804.72,125.3,-0.10107,8e-05,8.17907]
[1776813821398,49.03,75803.31,125.3,-0.10118,8e-05,8.18542]
[1776813821695,49.03,75803.31,125.3,-0.10118,8e-05,8.18542]
[1776813822224,49.03,75803.23,125.3,-0.10119,8e-05,8.18579]
[1776813822308,49.03,75802.19,125.3,-0.10127,8e-05,8.19047]
[1776813827012,49.03,75810.83,125.3,-0.1006,8e-05,8.15187]
[1776813827835,49.03,75810.83,125.3,-0.1006,8e-05,8.15187]
[1776813831252,49.03,75815.77,125.3,-0.10022,8e-05,8.13006]
[1776813831519,49.03,75815.77,125.3,-0.10022,8e-05,8.13006]
[1776813831739,49.03,75815.77,125.3,-0.10022,8e-05,8.13006]
[1776813831737,49.03,75810.51,125.3,-0.10063,8e-05,8.15387]
[1776813832939,49.03,75809.23,125.3,-0.10073,8e-05,8.15962]
[1776813832941,49.03,75809.23,125.3,-0.10073,8e-05,8.15962]
[1776813837080,49.03,75818.89,125.3,-0.09997,8e-05,8.11558]
[1776813841313,49.03,75821.19,125.3,-0.09979,8e-05,8.10505]
[1776813842337,49.03,75823.37,125.3,-0.09962,8e-05,8.09522]
[1776813842452,49.03,75823.37,125.3,-0.09962,8e-05,8.09522]
[1776813843872,49.03,75825.75,125.3,-0.09944,8e-05,8.08442]
[1776813845140,49.03,75832.12,125.3,-0.09895,8e-05,8.05594]
[1776813846089,49.03,75833.64,125.3,-0.09883,8e-05,8.04915]
[1776813849964,49.03,75824.81,125.3,-0.09951,8e-05,8.08848]
[1776813856214,49.03,75825.1,125.3,-0.09948,8e-05,8.08675]
[1776813860340,49.02,75820.75,125.3,-0.09981,8e-05,8.10604]
[1776813863005,49.02,75819.85,125.3,-0.09987,8e-05,8.1098]
[1776813868486,49.02,75824.83,125.3,-0.09948,8e-05,8.0871]
[1776813868969,49.02,75827.25,125.3,-0.09929,8e-05,8.07622]
[1776813868973,49.02,75827.25,125.3,-0.09929,8e-05,8.07622]
[1776813870033,49.02,75832.6,125.3,-0.09888,8e-05,8.05227]
[1776813870048,49.02,75832.6,125.3,-0.09888,8e-05,8.05227]
[1776813871004,49.02,75837.7,125.3,-0.09849,8e-05,8.0295]
[1776813876486,49.02,75839.58,125.3,-0.0983,8e-05,8.01597]
[1776813877305,49.02,75839.88,125.3,-0.09827,8e-05,8.01468]
[1776813878873,49.02,75840.11,125.3,-0.09826,8e-05,8.01377]
[1776813882837,49.02,75840.01,125.3,-0.09827,8e-05,8.01443]
[1776813886759,49.02,75840.43,125.3,-0.09824,8e-05,8.01271]
[1776813886769,49.02,75840.43,125.3,-0.09824,8e-05,8.01271]
[1776813887062,49.02,75840.76,125.3,-0.09822,8e-05,8.0113]
[1776813892467,49.03,75851.67,125.3,-0.09739,8e-05,7.96329]
[1776813897502,49.03,75850.78,125.3,-0.09747,8e-05,7.96787]
[1776813898216,49.03,75850.78,125.3,-0.09747,8e-05,7.96787]
[1776813898227,49.03,75850.78,125.3,-0.09747,8e-05,7.96787]
[1776813898508,49.03,75842.06,125.3,-0.09814,8e-05,8.0068]
[1776813898959,49.03,75842.06,125.3,-0.09814,8e-05,8.0068]
[1776813904551,49.03,75839.77,125.3,-0.09832,8e-05,8.01729]
[1776813909419,49.03,75843.0,125.3,-0.09807,8e-05,8.00309]
[1776813911600,49.03,75834.82,125.3,-0.0987,8e-05,8.03976]
[1776813915566,49.03,75833.84,125.3,-0.09878,8e-05,8.0442]
[1776813915575,49.03,75833.84,125.3,-0.09878,8e-05,8.0442]
[1776813920663,49.03,75824.23,125.3,-0.09952,8e-05,8.08704]
[1776813925414,49.03,75828.7,125.3,-0.09917,8e-05,8.06684]
[1776813930341,49.03,75818.94,125.3,-0.09993,8e-05,8.111]
[1776813932397,49.03,75818.62,125.3,-0.0999,8e-05,8.10705]
[1776813937781,49.04,75812.34,125.3,-0.1004,8e-05,8.13579]
[1776813941033,49.04,75812.61,125.3,-0.10038,8e-05,8.13482]
[1776813941810,49.04,75820.66,125.3,-0.09975,8e-05,8.09864]
[1776813946844,49.03,75818.5,125.3,-0.09992,8e-05,8.10801]
[1776813950302,49.03,75813.9,125.3,-0.10027,8e-05,8.12842]
[1776813950926,49.03,75813.9,125.3,-0.10027,8e-05,8.12842]
[1776813950943,49.03,75813.9,125.3,-0.10027,8e-05,8.12842]
[1776813958747,49.03,75807.4,125.3,-0.10078,8e-05,8.15769]
[1776813959151,49.04,75807.07,125.3,-0.1008,8e-05,8.15937]
[1776813960657,49.04,75803.94,125.3,-0.10105,8e-05,8.17343]
[1776813960981,49.03,75804.15,125.3,-0.10103,8e-05,8.17231]
[1776813966999,49.03,75798.4,125.3,-0.10148,8e-05,8.19797]
[1776813970061,49.03,75797.43,125.3,-0.10155,8e-05,8.20232]
[1776813976067,49.03,75795.94,125.3,-0.10167,8e-05,8.20891]
[1776813983069,49.03,75795.97,125.3,-0.10166,8e-05,8.20868]
[1776813983079,49.03,75795.97,125.3,-0.10166,8e-05,8.20868]
[1776813983100,49.03,75795.97,125.3,-0.10166,8e-05,8.20868]
[1776813989897,49.03,75796.63,125.3,-0.10161,8e-05,8.20551]
[1776813991261,49.03,75803.47,125.3,-0.10107,8e-05,8.17471]
[1776813995348,49.03,75805.91,125.3,-0.10081,8e-05,8.15769]
[1776813997258,49.03,75805.52,125.3,-0.10084,8e-05,8.15913]
[1776814000440,49.03,75802.48,125.3,-0.10107,8e-05,8.17227]
[1776814001769,49.03,75802.69,125.3,-0.10105,8e-05,8.17114]
[1776814003049,49.02,75795.42,125.3,-0.10161,8e-05,8.20346]
[1776814003741,49.02,75795.42,125.3,-0.10161,8e-05,8.20346]
[1776814003804,49.02,75793.85,125.3,-0.10173,8e-05,8.2103]
[1776814006717,49.02,75786.58,125.3,-0.1023,8e-05,8.24276]
[1776814006787,49.02,75785.87,125.3,-0.10235,8e-05,8.2459]
[1776814008725,49.02,75786.46,125.3,-0.1023,8e-05,8.24318]
[1776814008826,49.02,75788.33,125.3,-0.10215,8e-05,8.23466]
[1776814013400,49.02,75792.34,125.3,-0.10185,8e-05,8.21706]
[1776814013501,49.02,75792.41,125.3,-0.10184,8e-05,8.21694]
[1776814018726,49.02,75791.52,125.3,-0.10191,8e-05,8.22073]
[1776814018827,49.02,75791.52,125.3,-0.10191,8e-05,8.22068]
[1776814021686,49.02,75787.11,125.3,-0.10226,8e-05,8.24069]
[1776814021787,49.02,75784.96,125.3,-0.10243,8e-05,8.25055]
[1776814026689,49.03,75784.39,125.3,-0.10249,8e-05,8.25387]
[1776814026791,49.03,75783.21,125.3,-0.10259,8e-05,8.25938]
[1776814032607,49.03,75778.85,125.3,-0.10294,8e-05,8.27971]
[1776814034726,49.03,75790.53,125.3,-0.10203,8e-05,8.22742]
[1776814038723,49.03,75791.51,125.3,-0.10196,8e-05,8.22338]
[1776814038825,49.03,75792.01,125.3,-0.10192,8e-05,8.22152]
[1776814039846,49.03,75792.01,125.3,-0.10192,8e-05,8.22152]
[1776814039864,49.03,75791.97,125.3,-0.10193,8e-05,8.22164]
[1776814042243,49.03,75791.97,125.3,-0.10193,8e-05,8.22164]
[1776814042560,49.03,75791.8,125.3,-0.10194,8e-05,8.22249]
[1776814045201,49.03,75791.27,125.3,-0.10198,8e-05,8.22477]
[1776814045580,49.03,75791.97,125.3,-0.10192,8e-05,8.22156]
[1776814046421,49.03,75791.97,125.3,-0.10192,8e-05,8.22156]
[1776814046694,49.03,75795.16,125.3,-0.10168,8e-05,8.20728]
[1776814047694,49.03,75795.16,125.3,-0.10168,8e-05,8.20728]
[1776814051729,49.03,75797.48,125.3,-0.10149,8e-05,8.19679]
[1776814051798,49.03,75797.51,125.3,-0.10143,8e-05,8.1912]
[1776814052825,49.03,75797.51,125.3,-0.10143,8e-05,8.1912]
[1776814058673,49.03,75794.72,125.3,-0.10165,8e-05,8.20394]
[1776814059010,49.03,75794.72,125.3,-0.10165,8e-05,8.20394]
[1776814064901,49.03,75796.24,125.3,-0.10154,8e-05,8.19719]
[1776814066229,49.04,75796.76,125.3,-0.1015,8e-05,8.1949]
[1776814071764,49.04,75800.4,125.3,-0.10122,8e-05,8.17886]
[1776814076800,49.04,75798.68,125.3,-0.10136,8e-05,8.18685]
[1776814081835,49.04,75798.75,125.3,-0.10136,8e-05,8.18674]
[1776814087003,49.04,75798.47,125.3,-0.10138,8e-05,8.18814]
[1776814087258,49.04,75798.47,125.3,-0.10138,8e-05,8.1882]
[1776814087362,49.04,75798.47,125.3,-0.10138,8e-05,8.1882]
[1776814087372,49.04,75798.47,125.3,-0.10138,8e-05,8.1882]
[1776814087877,49.04,75809.85,125.3,-0.10049,8e-05,8.13709]
[1776814090204,49.04,75814.74,125.3,-0.10011,8e-05,8.11524]
[1776814095393,49.04,75814.24,125.3,-0.10016,8e-05,8.11803]
[1776814097118,49.04,75814.03,125.3,-0.10018,8e-05,8.11928]
[1776814102983,49.04,75816.87,125.3,-0.09997,8e-05,8.10718]
[1776814108018,49.05,75811.78,125.3,-0.10038,8e-05,8.13052]
[1776814113033,49.05,75811.95,125.3,-0.10031,8e-05,8.1246]
[1776814117394,49.05,75802.69,125.3,-0.10104,8e-05,8.16644]
[1776814123127,49.05,75803.89,125.3,-0.10095,8e-05,8.16133]
[1776814126287,49.05,75803.84,125.3,-0.10096,8e-05,8.16164]
[1776814128515,49.05,75804.88,125.3,-0.10088,8e-05,8.15706]
[1776814134205,49.05,75805.76,125.3,-0.1008,8e-05,8.15248]
[1776814137248,49.05,75806.22,125.3,-0.10076,8e-05,8.15014]
[1776814138422,49.05,75806.5,125.3,-0.10073,8e-05,8.14875]
[1776814138653,49.05,75806.5,125.3,-0.10073,8e-05,8.14875]
[1776814141260,49.05,75804.53,125.3,-0.10089,8e-05,8.15759]
[1776814143798,49.05,75802.75,125.3,-0.10103,8e-05,8.16569]
[1776814146261,49.05,75798.11,125.3,-0.10139,8e-05,8.18663]
[1776814148843,49.05,75797.5,125.3,-0.10144,8e-05,8.18939]
[1776814154370,49.05,75796.38,125.3,-0.10153,8e-05,8.19447]
[1776814159405,49.05,75803.99,125.3,-0.10093,8e-05,8.16029]
[1776814160329,49.05,75803.99,125.3,-0.10093,8e-05,8.16029]
[1776814161547,49.05,75805.2,125.3,-0.10084,8e-05,8.1549]
[1776814167461,49.04,75805.78,125.3,-0.10078,8e-05,8.15132]
[1776814172428,49.04,75808.82,125.3,-0.10047,8e-05,8.13171]
[1776814172539,49.04,75808.82,125.3,-0.10047,8e-05,8.13171]
[1776814174491,49.04,75810.63,125.3,-0.10033,8e-05,8.12356]
[1776814176544,49.04,75813.07,125.3,-0.10014,8e-05,8.11262]
[1776814182717,49.04,75812.98,125.3,-0.10016,8e-05,8.1135]
[1776814184561,49.04,75812.93,125.3,-0.10016,8e-05,8.11375]
[1776814184777,49.04,75812.93,125.3,-0.10016,8e-05,8.11375]
[1776814190514,49.04,75807.17,125.3,-0.1006,8e-05,8.13906]
[1776814195661,49.04,75809.23,125.3,-0.10045,8e-05,8.1301]
[1776814201634,49.04,75807.67,125.3,-0.10057,8e-05,8.13734]
[1776814201912,49.04,75807.61,125.3,-0.10058,8e-05,8.13785]
[1776814202722,49.04,75807.61,125.3,-0.10058,8e-05,8.13785]
[1776814204617,49.05,75808.07,125.3,-0.10055,8e-05,8.13601]
[1776814206736,49.05,75812.26,125.3,-0.10023,8e-05,8.11748]
[1776814206738,49.05,75813.25,125.3,-0.10015,8e-05,8.11319]
[1776814208389,49.05,75813.74,125.3,-0.10012,8e-05,8.11111]
[1776814213787,49.05,75814.6,125.3,-0.10005,8e-05,8.10702]
[1776814214341,49.05,75814.6,125.3,-0.10005,8e-05,8.10702]
[1776814214778,49.05,75814.6,125.3,-0.10005,8e-05,8.10702]
[1776814220836,49.05,75813.5,125.3,-0.10014,8e-05,8.11257]
[1776814224351,49.05,75816.84,125.3,-0.09989,8e-05,8.09795]
[1776814224449,49.05,75816.84,125.3,-0.09989,8e-05,8.09795]
[1776814224865,49.05,75826.24,125.3,-0.09917,8e-05,8.05603]
[1776814229900,49.05,75829.84,125.3,-0.09889,8e-05,8.03997]
[1776814234935,49.05,75832.45,125.3,-0.09863,8e-05,8.02301]
[1776814236431,49.05,75831.9,125.3,-0.09868,8e-05,8.02549]
[1776814236447,49.05,75831.9,125.3,-0.09868,8e-05,8.02549]
[1776814236513,49.05,75831.9,125.3,-0.09868,8e-05,8.02549]
[1776814238165,49.05,75835.29,125.3,-0.09842,8e-05,8.0104]
[1776814242991,49.05,75843.8,125.3,-0.09777,8e-05,7.97289]
[1776814244216,49.05,75844.04,125.3,-0.09776,8e-05,7.97193]
[1776814244298,49.05,75844.04,125.3,-0.09776,8e-05,7.97193]
[1776814244457,49.05,75844.04,125.3,-0.09776,8e-05,7.97193]
[1776814245007,49.05,75833.91,125.3,-0.09853,8e-05,8.01716]
[1776814245186,49.05,75833.91,125.3,-0.09853,8e-05,8.01716]
[1776814245204,49.05,75833.91,125.3,-0.09853,8e-05,8.01716]
[1776814245521,49.05,75833.91,125.3,-0.09853,8e-05,8.01716]
[1776814246192,49.05,75828.05,125.3,-0.09898,8e-05,8.04341]
[1776814246504,49.05,75828.05,125.3,-0.09898,8e-05,8.04341]
[1776814246560,49.05,75828.05,125.3,-0.09898,8e-05,8.04341]
[1776814248453,49.05,75819.22,125.3,-0.09967,8e-05,8.0829]
[1776814249717,49.05,75817.92,125.3,-0.09977,8e-05,8.08867]
[1776814255075,49.05,75818.66,125.3,-0.0997,8e-05,8.08496]
[1776814257589,49.05,75817.5,125.3,-0.09979,8e-05,8.09002]
[1776814262962,49.05,75809.34,125.3,-0.10042,8e-05,8.12622]
[1776814268521,49.05,75807.57,125.3,-0.10054,8e-05,8.13336]
[1776814268557,49.05,75807.57,125.3,-0.10054,8e-05,8.13336]
[1776814271978,49.05,75809.3,125.3,-0.10041,8e-05,8.12582]
[1776814273277,49.05,75813.44,125.3,-0.10009,8e-05,8.10735]
[1776814275333,49.05,75812.65,125.3,-0.10015,8e-05,8.11094]
[1776814279451,49.05,75813.5,125.3,-0.10009,8e-05,8.10736]
[1776814285627,49.05,75807.53,125.3,-0.10054,8e-05,8.13362]
[1776814289745,49.05,75807.37,125.3,-0.10056,8e-05,8.13445]
[1776814289862,49.05,75807.37,125.3,-0.10056,8e-05,8.13445]
[1776814295359,49.05,75806.55,125.3,-0.10055,8e-05,8.13203]
[1776814300394,49.04,75807.63,125.3,-0.10046,8e-05,8.12661]
[1776814305429,49.04,75807.77,125.3,-0.10044,8e-05,8.12545]
[1776814307430,49.04,75813.25,125.3,-0.10001,8e-05,8.10078]
[1776814307502,49.04,75813.25,125.3,-0.10001,8e-05,8.10078]
[1776814309226,49.04,75817.64,125.3,-0.09967,8e-05,8.08105]
[1776814318526,49.04,75823.5,125.3,-0.09922,8e-05,8.0547]
[1776814322506,49.04,75821.91,125.3,-0.09934,8e-05,8.06179]
[1776814322526,49.04,75821.91,125.3,-0.09934,8e-05,8.06179]
[1776814323237,49.04,75821.91,125.3,-0.09934,8e-05,8.06179]
[1776814323121,49.04,75837.29,125.3,-0.09816,8e-05,7.99312]
[1776814323840,49.04,75837.29,125.3,-0.09816,8e-05,7.99312]
[1776814324172,49.04,75837.29,125.3,-0.09816,8e-05,7.99312]
[1776814324205,49.04,75850.51,125.3,-0.09716,8e-05,7.93458]
[1776814328516,49.04,75849.41,125.3,-0.09725,8e-05,7.93998]
[1776814332081,49.04,75848.86,125.3,-0.0973,8e-05,7.94292]
[1776814332872,49.05,75856.95,125.3,-0.09669,8e-05,7.90732]
[1776814338667,49.05,75853.25,125.3,-0.09699,8e-05,7.92491]
[1776814343711,49.05,75853.83,125.3,-0.09696,8e-05,7.9232]
[1776814346628,49.06,75852.55,125.3,-0.09706,8e-05,7.92923]
[1776814347441,49.06,75850.54,125.3,-0.09722,8e-05,7.93832]
[1776814352775,49.06,75838.68,125.3,-0.09807,8e-05,7.98618]
[1776814354544,49.06,75838.55,125.3,-0.09808,8e-05,7.98682]
[1776814359929,49.06,75839.58,125.3,-0.09801,8e-05,7.9826]
[1776814365866,49.06,75846.28,125.3,-0.09751,8e-05,7.95346]
[1776814366873,49.06,75837.35,125.3,-0.0982,8e-05,7.99331]
[1776814368803,49.06,75837.16,125.3,-0.09821,8e-05,7.9942]
[1776814373921,49.06,75838.48,125.3,-0.09812,8e-05,7.98868]
[1776814378957,49.06,75841.07,125.3,-0.09792,8e-05,7.97746]
[1776814383992,49.07,75845.34,125.3,-0.09761,8e-05,7.959]
[1776814389027,49.07,75843.9,125.3,-0.09773,8e-05,7.96593]
[1776814394062,49.07,75843.39,125.3,-0.09777,8e-05,7.96873]
[1776814398993,49.07,75850.04,125.3,-0.09728,8e-05,7.93966]
[1776814401270,49.07,75853.6,125.3,-0.09701,8e-05,7.92416]
[1776814404457,49.08,75856.33,125.3,-0.09682,8e-05,7.91275]
[1776814407400,49.08,75856.44,125.3,-0.09681,8e-05,7.91264]
[1776814412492,49.08,75856.1,125.3,-0.0968,8e-05,7.90991]
[1776814418207,49.09,75859.79,125.3,-0.09654,8e-05,7.89457]
[1776814420977,49.09,75851.0,125.3,-0.09722,8e-05,7.9342]
[1776814422508,49.09,75845.59,125.3,-0.09763,8e-05,7.95855]
[1776814430321,49.09,75845.63,125.3,-0.09765,8e-05,7.95939]
[1776814435357,49.1,75851.17,125.3,-0.09723,8e-05,7.93531]
[1776814440392,49.1,75848.97,125.3,-0.09741,8e-05,7.94576]
[1776814445332,49.1,75849.38,125.3,-0.09739,8e-05,7.94418]
[1776814452758,49.1,75849.03,125.3,-0.09743,8e-05,7.94669]
[1776814460532,49.11,75847.3,125.3,-0.09758,8e-05,7.95545]
[1776814463119,49.11,75846.82,125.3,-0.09762,8e-05,7.95768]
[1776814467781,49.11,75855.38,125.3,-0.09698,8e-05,7.92022]
[1776814468569,49.11,75855.38,125.3,-0.09698,8e-05,7.92022]
[1776814474631,49.11,75863.2,125.3,-0.09635,8e-05,7.8816]
[1776814479666,49.12,75860.52,125.3,-0.09657,8e-05,7.89453]
[1776814486715,49.12,75860.93,125.3,-0.09656,8e-05,7.8941]
[1776814491749,49.13,75861.5,125.3,-0.09654,8e-05,7.89256]
[1776814497201,49.13,75862.02,125.3,-0.09651,8e-05,7.89105]
[1776814501689,49.13,75865.71,125.3,-0.09625,8e-05,7.87579]
[1776814501722,49.13,75865.71,125.3,-0.09625,8e-05,7.87579]
[1776814501954,49.13,75865.71,125.3,-0.09625,8e-05,7.87579]
[1776814501989,49.14,75869.2,125.3,-0.09599,8e-05,7.86058]
[1776814504000,49.13,75874.23,125.3,-0.09562,7e-05,7.83835]
[1776814507216,49.14,75870.44,125.3,-0.0959,8e-05,7.85515]
[1776814512898,49.14,75872.48,125.3,-0.09575,7e-05,7.84612]
[1776814517933,49.14,75870.17,125.3,-0.09592,8e-05,7.85631]
[1776814522967,49.14,75873.23,125.3,-0.09569,7e-05,7.8428]
[1776814527419,49.14,75873.95,125.3,-0.09564,7e-05,7.83968]
[1776814533043,49.14,75873.34,125.3,-0.09563,7e-05,7.83715]
[1776814534002,49.14,75873.34,125.3,-0.09563,7e-05,7.83715]
[1776814536486,49.14,75871.87,125.3,-0.09574,7e-05,7.84374]
[1776814537071,49.14,75858.17,125.3,-0.09677,8e-05,7.90435]
[1776814542106,49.14,75856.28,125.3,-0.09693,8e-05,7.91368]
[1776814547141,49.14,75864.48,125.3,-0.09633,8e-05,7.87836]
[1776814548219,49.14,75864.48,125.3,-0.09633,8e-05,7.87836]
[1776814548298,49.14,75864.85,125.3,-0.09631,8e-05,7.87695]
[1776814548741,49.14,75864.85,125.3,-0.09631,8e-05,7.87695]
[1776814549155,49.14,75865.97,125.3,-0.09622,8e-05,7.87197]
[1776814554189,49.14,75867.49,125.3,-0.09609,8e-05,7.86394]
[1776814556459,49.14,75867.32,125.3,-0.09609,8e-05,7.86444]
[1776814568036,49.13,75865.99,125.3,-0.09615,8e-05,7.86799]
[1776814568097,49.13,75865.99,125.3,-0.09614,8e-05,7.86697]
[1776814573102,49.13,75864.58,125.3,-0.09624,8e-05,7.87325]
[1776814573327,49.13,75872.75,125.3,-0.09563,7e-05,7.83716]
[1776814578330,49.13,75877.39,125.3,-0.09529,7e-05,7.81695]
[1776814578365,49.13,75877.3,125.3,-0.0953,7e-05,7.81745]
[1776814583399,49.13,75876.68,125.3,-0.09533,7e-05,7.81958]
[1776814588435,49.12,75876.89,125.3,-0.0953,7e-05,7.81778]
[1776814591664,49.12,75876.51,125.3,-0.09533,7e-05,7.81911]
[1776814597498,49.12,75876.85,125.3,-0.09522,7e-05,7.81088]
[1776814599633,49.11,75877.17,125.3,-0.09519,7e-05,7.80914]
[1776814607317,49.11,75881.24,125.3,-0.09488,7e-05,7.79048]
[1776814607645,49.11,75882.21,125.3,-0.0948,7e-05,7.78594]
[1776814613610,49.11,75884.08,125.3,-0.09465,7e-05,7.77683]
[1776814615182,49.11,75884.08,125.3,-0.09465,7e-05,7.77683]
[1776814615279,49.11,75884.08,125.3,-0.09465,7e-05,7.77683]
[1776814615282,49.11,75884.08,125.3,-0.09465,7e-05,7.77683]
[1776814617637,49.11,75893.12,125.3,-0.09397,7e-05,7.73665]
[1776814620667,49.11,75892.99,125.3,-0.09398,7e-05,7.7371]
[1776814620670,49.11,75892.99,125.3,-0.09398,7e-05,7.7371]
[1776814624687,49.1,75883.09,125.3,-0.09471,7e-05,7.7803]
[1776814629722,49.1,75892.6,125.3,-0.09399,7e-05,7.73796]
[1776814634499,49.1,75894.21,125.3,-0.09387,7e-05,7.73072]
[1776814634938,49.1,75893.93,125.3,-0.09389,7e-05,7.7319]
[1776814641806,49.1,75892.46,125.3,-0.09399,7e-05,7.73788]
[1776814645970,49.1,75891.01,125.3,-0.09409,7e-05,7.74404]
[1776814651876,49.1,75884.09,125.3,-0.09454,7e-05,7.76824]
[1776814656911,49.09,75883.54,125.3,-0.09457,7e-05,7.77006]
[1776814659725,49.09,75883.24,125.3,-0.09459,7e-05,7.77114]
[1776814664331,49.09,75893.09,125.3,-0.09385,7e-05,7.72728]
[1776814664726,49.09,75893.09,125.3,-0.09385,7e-05,7.72728]
[1776814664738,49.09,75893.09,125.3,-0.09385,7e-05,7.72728]
[1776814664741,49.09,75893.09,125.3,-0.09385,7e-05,7.72728]
[1776814665762,49.09,75893.52,125.3,-0.09382,7e-05,7.72534]
[1776814666137,49.09,75893.52,125.3,-0.09382,7e-05,7.72534]
[1776814666173,49.09,75897.43,125.3,-0.09353,7e-05,7.70813]
[1776814672016,49.08,75902.1,125.3,-0.09316,7e-05,7.68617]
[1776814677053,49.08,75901.93,125.3,-0.09315,7e-05,7.68572]
[1776814682272,49.08,75897.4,125.3,-0.09347,7e-05,7.70456]
[1776814682404,49.08,75897.4,125.3,-0.09347,7e-05,7.70456]
[1776814682476,49.08,75894.83,125.3,-0.09365,7e-05,7.71558]
[1776814684101,49.07,75885.89,125.3,-0.09431,7e-05,7.75478]
[1776814689135,49.07,75887.54,125.3,-0.09418,7e-05,7.7471]
[1776814694171,49.07,75887.46,125.3,-0.09418,7e-05,7.74705]
[1776814695178,49.07,75887.46,125.3,-0.09418,7e-05,7.74705]
[1776814703235,49.07,75889.81,125.3,-0.094,7e-05,7.73604]
[1776814708532,49.07,75894.18,125.3,-0.09367,7e-05,7.71659]
[1776814708630,49.07,75894.49,125.3,-0.09365,7e-05,7.71514]
[1776814714313,49.06,75894.59,125.3,-0.09356,7e-05,7.70788]
[1776814720355,49.06,75894.04,125.3,-0.09357,7e-05,7.70858]
[1776814725390,49.05,75896.35,125.3,-0.09338,7e-05,7.69707]
[1776814730425,49.05,75896.34,125.3,-0.09336,7e-05,7.69577]
[1776814735461,49.04,75898.07,125.3,-0.09321,7e-05,7.68689]
[1776814738061,49.04,75898.23,125.3,-0.09319,7e-05,7.68568]
[1776814743516,49.03,75897.92,125.3,-0.09319,7e-05,7.68556]
[1776814748552,49.03,75896.92,125.3,-0.09324,7e-05,7.68868]
[1776814753587,49.02,75896.54,125.3,-0.09325,7e-05,7.68908]
[1776814757451,49.02,75895.69,125.3,-0.0933,7e-05,7.69204]
[1776814760636,49.02,75908.53,125.3,-0.09234,7e-05,7.63469]
[1776814762680,49.02,75909.75,125.3,-0.09224,7e-05,7.6291]
[1776814768692,49.01,75911.35,125.3,-0.09211,7e-05,7.62086]
[1776814774276,49.01,75914.55,125.3,-0.09181,7e-05,7.60099]
[1776814776190,49.01,75929.14,125.3,-0.09075,7e-05,7.53706]
[1776814776841,49.01,75945.45,125.3,-0.08957,7e-05,7.46617]
[1776814777723,49.01,75945.45,125.3,-0.08957,7e-05,7.46617]
[1776814780352,49.01,75948.6,125.3,-0.08935,7e-05,7.45276]
[1776814782955,49.01,75949.19,125.3,-0.08932,7e-05,7.45059]
[1776814783192,49.01,75949.19,125.3,-0.08932,7e-05,7.45059]
[1776814783575,49.01,75961.36,125.3,-0.08845,7e-05,7.39808]
[1776814784332,49.01,75961.36,125.3,-0.08845,7e-05,7.39808]
[1776814784486,49.01,75985.17,125.3,-0.08678,7e-05,7.29578]
[1776814785251,49.01,75985.17,125.3,-0.08678,7e-05,7.29578]
[1776814787755,49.02,75982.07,125.3,-0.08702,7e-05,7.31025]
[1776814788354,49.02,75982.07,125.3,-0.08702,7e-05,7.31025]
[1776814788484,49.02,75982.07,125.3,-0.08702,7e-05,7.31025]
[1776814788626,49.02,75985.89,125.3,-0.08675,7e-05,7.29421]
[1776814789791,49.02,75986.75,125.3,-0.08669,7e-05,7.29036]
[1776814790308,49.02,75989.16,125.3,-0.08652,7e-05,7.27986]
[1776814791547,49.02,75989.16,125.3,-0.08652,7e-05,7.27986]
[1776814791563,49.02,75989.16,125.3,-0.08652,7e-05,7.27986]
[1776814791619,49.02,75987.31,125.3,-0.08665,7e-05,7.28792]
[1776814791858,49.02,75987.31,125.3,-0.08665,7e-05,7.28792]
[1776814791866,49.02,75987.31,125.3,-0.08665,7e-05,7.28792]
[1776814791950,49.02,75991.02,125.3,-0.08639,7e-05,7.27212]
[1776814793476,49.02,75991.02,125.3,-0.08639,7e-05,7.27212]
[1776814793493,49.02,75992.56,125.3,-0.08629,7e-05,7.26566]
[1776814798914,49.02,75998.1,125.3,-0.0859,7e-05,7.24141]
[1776814802399,49.02,75997.93,125.3,-0.08591,7e-05,7.24198]
[1776814802622,49.02,75997.93,125.3,-0.08591,7e-05,7.24198]
[1776814802706,49.02,75998.95,125.3,-0.08583,7e-05,7.23754]
[1776814802971,49.02,75998.95,125.3,-0.08583,7e-05,7.23754]
[1776814803036,49.02,75987.54,125.3,-0.08663,7e-05,7.2866]
[1776814805964,49.02,75999.89,125.3,-0.08578,7e-05,7.23409]
[1776814811000,49.02,75999.69,125.3,-0.08581,7e-05,7.23592]
[1776814811965,49.02,75999.69,125.3,-0.08581,7e-05,7.23592]
[1776814812015,49.02,76001.94,125.3,-0.08565,7e-05,7.2265]
[1776814812881,49.02,76001.94,125.3,-0.08565,7e-05,7.2265]
[1776814817417,49.02,76011.38,125.3,-0.085,7e-05,7.18619]
[1776814820654,49.02,76011.83,125.3,-0.08497,7e-05,7.18432]
[1776814820662,49.02,76011.83,125.3,-0.08497,7e-05,7.18432]
[1776814820753,49.02,76011.59,125.3,-0.08499,7e-05,7.18536]
[1776814820889,49.02,76011.59,125.3,-0.08499,7e-05,7.18536]
[1776814821342,49.02,76011.59,125.3,-0.08499,7e-05,7.18536]
[1776814821358,49.02,76011.59,125.3,-0.08499,7e-05,7.18536]
[1776814822083,49.02,75999.25,125.3,-0.08585,7e-05,7.23827]
[1776814822786,49.02,75999.25,125.3,-0.08585,7e-05,7.23827]
[1776814827123,49.03,75989.04,125.3,-0.08657,7e-05,7.28287]
[1776814830942,49.03,75983.42,125.3,-0.08697,7e-05,7.30729]
[1776814836186,49.03,75973.3,125.3,-0.08763,7e-05,7.34574]
[1776814841221,49.03,75973.06,125.3,-0.08764,7e-05,7.34681]
[1776814849278,49.03,75973.41,125.3,-0.08762,7e-05,7.34539]
[1776814854312,49.03,75973.5,125.3,-0.08761,7e-05,7.34505]
[1776814859346,49.03,75973.81,125.3,-0.08759,7e-05,7.34377]
[1776814862093,49.03,75973.93,125.3,-0.08758,7e-05,7.34328]
[1776814864022,49.03,75984.62,125.3,-0.08684,7e-05,7.29742]
[1776814871172,49.03,75982.07,125.3,-0.08703,7e-05,7.30901]
[1776814872443,49.03,75991.3,125.3,-0.08638,7e-05,7.26956]
[1776814877478,49.03,75995.81,125.3,-0.08608,7e-05,7.25095]
[1776814882513,49.04,75994.98,125.3,-0.08615,7e-05,7.25525]
[1776814887548,49.04,75991.66,125.3,-0.08639,7e-05,7.27015]
[1776814892583,49.04,75987.85,125.3,-0.08661,7e-05,7.28177]
[1776814897618,49.04,75989.84,125.3,-0.08648,7e-05,7.27381]
[1776814899408,49.04,75989.84,125.3,-0.08648,7e-05,7.27381]
[1776814904667,49.05,75989.35,125.3,-0.08653,7e-05,7.27672]
[1776814909702,49.05,75988.57,125.3,-0.08659,7e-05,7.28063]
[1776814911338,49.05,75989.27,125.3,-0.08655,7e-05,7.27774]
[1776814912723,49.05,75970.57,125.3,-0.08786,7e-05,7.35829]
[1776814913060,49.05,75970.57,125.3,-0.08786,7e-05,7.35829]
[1776814913730,49.05,75965.18,125.3,-0.08824,7e-05,7.38159]
[1776814914466,49.05,75965.18,125.3,-0.08824,7e-05,7.38159]
[1776814919772,49.06,75961.13,125.3,-0.08855,7e-05,7.40042]
[1776814922793,49.06,75952.75,125.3,-0.08916,7e-05,7.43718]
[1776814927828,49.06,75951.06,125.3,-0.08929,7e-05,7.44525]
[1776814932863,49.06,75957.37,125.3,-0.08885,7e-05,7.4186]
[1776814937898,49.07,75955.43,125.3,-0.089,7e-05,7.42773]
[1776814943402,49.07,75961.31,125.3,-0.08859,7e-05,7.40296]
[1776814943503,49.07,75975.47,125.3,-0.08759,7e-05,7.34213]
[1776814946787,49.07,75975.63,125.3,-0.08758,7e-05,7.34142]
[1776814951185,49.07,75967.05,125.3,-0.08818,7e-05,7.3781]
[1776814951550,49.07,75967.05,125.3,-0.08818,7e-05,7.3781]
[1776814951566,49.07,75967.05,125.3,-0.08818,7e-05,7.3781]
[1776814951578,49.07,75967.05,125.3,-0.08818,7e-05,7.3781]
[1776814951780,49.07,75967.05,125.3,-0.08818,7e-05,7.3781]
[1776814951861,49.07,75967.05,125.3,-0.08818,7e-05,7.3781]
[1776814952132,49.07,75967.49,125.3,-0.0881,7e-05,7.37082]
[1776814952134,49.07,75967.49,125.3,-0.0881,7e-05,7.37082]
[1776814952174,49.07,75967.49,125.3,-0.0881,7e-05,7.37082]
[1776814952427,49.07,75967.49,125.3,-0.0881,7e-05,7.37082]
[1776814952653,49.07,75967.49,125.3,-0.0881,7e-05,7.37082]
[1776814952653,49.07,75967.49,125.3,-0.0881,7e-05,7.37082]
[1776814952725,49.07,76025.63,125.3,-0.08406,7e-05,7.12227]
[1776814953179,49.07,76025.63,125.3,-0.08406,7e-05,7.12227]
[1776814953191,49.07,76025.63,125.3,-0.08406,7e-05,7.12227]
[1776814953294,49.07,76025.63,125.3,-0.08406,7e-05,7.12227]
[1776814953305,49.07,76025.63,125.3,-0.08406,7e-05,7.12227]
[1776814953406,49.07,76025.63,125.3,-0.08406,7e-05,7.12227]
[1776814953539,49.07,76025.63,125.3,-0.08406,7e-05,7.12227]
[1776814953964,49.07,76103.46,125.3,-0.07888,6e-05,6.7958]
[1776814954247,49.07,76103.46,125.3,-0.07888,6e-05,6.7958]
[1776814954568,49.07,76103.46,125.3,-0.07888,6e-05,6.7958]
[1776814954667,49.12,76117.17,125.3,-0.07821,6e-05,6.75284]
[1776814955088,49.12,76117.17,125.3,-0.07821,6e-05,6.75284]
[1776814955537,49.12,76117.17,125.3,-0.07821,6e-05,6.75284]
[1776814955666,49.12,76117.17,125.3,-0.07821,6e-05,6.75284]
[1776814955767,49.12,76109.55,125.3,-0.07871,6e-05,6.78485]
[1776814956291,49.12,76109.55,125.3,-0.07871,6e-05,6.78485]
[1776814956821,49.12,76109.55,125.3,-0.07871,6e-05,6.78485]
[1776814957830,49.12,76099.5,125.3,-0.07937,7e-05,6.8272]
[1776814958898,49.12,76085.78,125.3,-0.08028,7e-05,6.88462]
[1776814959480,49.12,76085.78,125.3,-0.08028,7e-05,6.88462]
[1776814961553,49.13,76079.63,125.3,-0.08068,7e-05,6.91059]
[1776814962488,49.13,76079.45,125.3,-0.08071,7e-05,6.912]
[1776814962858,49.13,76069.61,125.3,-0.08136,7e-05,6.95341]
[1776814963893,49.13,76061.18,125.3,-0.08193,7e-05,6.98927]
[1776814965225,49.13,76045.49,125.3,-0.08299,7e-05,7.05574]
[1776814966793,49.13,76045.49,125.3,-0.08299,7e-05,7.05574]
[1776814968835,49.14,76055.65,125.3,-0.08233,7e-05,7.01457]
[1776814972871,49.14,76059.55,125.3,-0.08209,7e-05,6.99918]
[1776814972927,49.15,76059.26,125.3,-0.08212,7e-05,7.00143]
[1776814977040,49.15,76052.14,125.3,-0.08262,7e-05,7.03236]
[1776814977202,49.15,76043.81,125.3,-0.08318,7e-05,7.06746]
[1776814982237,49.15,76050.45,125.3,-0.08274,7e-05,7.04026]
[1776814983336,49.15,76050.45,125.3,-0.08274,7e-05,7.04026]
[1776814983347,49.15,76061.26,125.3,-0.08202,7e-05,6.99515]
[1776814989285,49.16,76059.06,125.3,-0.08219,7e-05,7.00574]
[1776814993602,49.16,76059.13,125.3,-0.0822,7e-05,7.00652]
[1776814993694,49.16,76042.21,125.3,-0.08334,7e-05,7.07802]
[1776814999550,49.17,76035.24,125.3,-0.08383,7e-05,7.10809]
[1776815000362,49.17,76044.11,125.3,-0.08323,7e-05,7.07087]
[1776815003615,49.17,76049.8,125.3,-0.08285,7e-05,7.04727]
[1776815004391,49.17,76061.43,125.3,-0.08208,7e-05,6.99881]
[1776815007798,49.17,76070.77,125.3,-0.08147,7e-05,6.96057]
[1776815011648,49.18,76071.66,125.3,-0.08143,7e-05,6.95796]
[1776815017020,49.19,76069.39,125.3,-0.08156,7e-05,6.96438]
[1776815020503,49.19,76078.38,125.3,-0.08099,7e-05,6.92832]
[1776815025538,49.2,76085.65,125.3,-0.08054,7e-05,6.90026]
[1776815028559,49.2,76094.03,125.3,-0.08002,7e-05,6.86683]
[1776815032067,49.21,76092.75,125.3,-0.08012,7e-05,6.87368]
[1776815033036,49.21,76093.84,125.3,-0.08006,7e-05,6.86965]
[1776815033599,49.21,76093.83,125.3,-0.08006,7e-05,6.8699]
[1776815038634,49.22,76091.93,125.3,-0.0802,7e-05,6.87878]
[1776815043669,49.22,76091.65,125.3,-0.08024,7e-05,6.88084]
[1776815046753,49.22,76091.55,125.3,-0.08025,7e-05,6.88162]
[1776815047055,49.22,76092.04,125.3,-0.08022,7e-05,6.87976]
[1776815047702,49.22,76105.76,125.3,-0.07932,6e-05,6.82273]
[1776815049716,49.22,76116.29,125.3,-0.07864,6e-05,6.77914]
[1776815054751,49.22,76108.97,125.3,-0.07912,6e-05,6.80965]
[1776815059786,49.22,76108.39,125.3,-0.07915,6e-05,6.81209]
[1776815061201,49.22,76108.45,125.3,-0.07915,6e-05,6.81185]
[1776815061335,49.22,76108.45,125.3,-0.07915,6e-05,6.81185]
[1776815061340,49.22,76108.45,125.3,-0.07915,6e-05,6.81185]
[1776815061800,49.22,76106.99,125.3,-0.07925,6e-05,6.8179]
[1776815066834,49.23,76103.61,125.3,-0.07949,7e-05,6.8333]
[1776815068890,49.23,76103.67,125.3,-0.07949,7e-05,6.83332]
[1776815069115,49.23,76103.55,125.3,-0.0795,7e-05,6.83408]
[1776815074891,49.23,76093.38,125.3,-0.08013,7e-05,6.87245]
[1776815075738,49.23,76093.38,125.3,-0.08013,7e-05,6.87245]
[1776815080933,49.24,76094.93,125.3,-0.08005,7e-05,6.86736]
[1776815082478,49.24,76094.9,125.3,-0.08006,7e-05,6.86772]
[1776815084600,49.24,76099.74,125.3,-0.07975,7e-05,6.8481]
[1776815086123,49.25,76102.79,125.3,-0.0796,7e-05,6.83853]
[1776815086133,49.25,76102.79,125.3,-0.0796,7e-05,6.83853]
[1776815088349,49.27,76111.06,125.3,-0.07911,6e-05,6.80786]
[1776815094280,49.32,76111.58,125.3,-0.07928,6e-05,6.81885]
[1776815101075,49.32,76100.88,125.3,-0.08001,7e-05,6.86503]
[1776815103769,49.32,76101.37,125.3,-0.07998,7e-05,6.8632]
[1776815106502,49.33,76113.86,125.3,-0.07918,6e-05,6.81224]
[1776815106600,49.33,76113.86,125.3,-0.07918,6e-05,6.81224]
[1776815106740,49.33,76113.86,125.3,-0.07918,6e-05,6.81224]
[1776815106770,49.33,76113.86,125.3,-0.07918,6e-05,6.81224]
[1776815107199,49.33,76116.0,125.3,-0.07905,6e-05,6.80397]
[1776815107698,49.33,76128.63,125.3,-0.07824,6e-05,6.75233]
[1776815108688,49.33,76128.63,125.3,-0.07824,6e-05,6.75233]
[1776815109014,49.33,76136.31,125.3,-0.07775,6e-05,6.72121]
[1776815110436,49.33,76139.27,125.3,-0.07757,6e-05,6.70908]
[1776815111248,49.33,76138.61,125.3,-0.07761,6e-05,6.71209]
[1776815112262,49.33,76158.27,125.3,-0.07637,6e-05,6.63197]
[1776815117189,49.34,76167.54,125.3,-0.07581,6e-05,6.59568]
[1776815122222,49.34,76166.25,125.3,-0.07591,6e-05,6.6025]
[1776815124421,49.35,76166.2,125.3,-0.07592,6e-05,6.60302]
[1776815126771,49.35,76174.95,125.3,-0.07538,6e-05,6.56816]
[1776815132642,49.36,76174.78,125.3,-0.07538,6e-05,6.5659]
[1776815133022,49.36,76174.78,125.3,-0.07538,6e-05,6.5659]
[1776815133039,49.36,76174.78,125.3,-0.07538,6e-05,6.5659]
[1776815133084,49.36,76175.11,125.3,-0.07537,6e-05,6.5653]
[1776815133173,49.36,76175.11,125.3,-0.07537,6e-05,6.5653]
[1776815133186,49.36,76175.11,125.3,-0.07537,6e-05,6.5653]
[1776815133241,49.36,76175.11,125.3,-0.07537,6e-05,6.5653]
[1776815133519,49.36,76175.11,125.3,-0.07537,6e-05,6.5653]
[1776815133978,49.36,76175.11,125.3,-0.07537,6e-05,6.5653]
[1776815134043,49.36,76238.53,125.3,-0.0715,6e-05,6.31159]
[1776815134482,49.36,76238.53,125.3,-0.0715,6e-05,6.31159]
[1776815134693,49.36,76238.53,125.3,-0.0715,6e-05,6.31159]
[1776815134740,49.36,76238.53,125.3,-0.0715,6e-05,6.31159]
[1776815135037,49.36,76268.52,125.3,-0.06974,6e-05,6.19394]
[1776815136793,49.4,76261.23,125.3,-0.0703,6e-05,6.23154]
[1776815137386,49.4,76253.71,125.3,-0.07075,6e-05,6.26202]
[1776815137549,49.4,76253.71,125.3,-0.07075,6e-05,6.26202]
[1776815140771,49.46,76243.55,125.3,-0.07159,6e-05,6.31776]
[1776815140785,49.46,76243.55,125.3,-0.07159,6e-05,6.31776]
[1776815141361,49.48,76256.52,125.3,-0.07092,6e-05,6.27326]
[1776815142948,49.48,76256.52,125.3,-0.07092,6e-05,6.27326]
[1776815148832,49.5,76247.73,125.3,-0.0715,6e-05,6.31239]
[1776815148848,49.5,76247.73,125.3,-0.0715,6e-05,6.31239]
[1776815151878,49.55,76235.77,125.3,-0.07242,6e-05,6.37353]
[1776815151905,49.55,76235.77,125.3,-0.07242,6e-05,6.37353]
[1776815152001,49.56,76232.94,125.3,-0.07261,6e-05,6.38592]
[1776815153607,49.56,76234.45,125.3,-0.07252,6e-05,6.38019]
[1776815153609,49.56,76234.45,125.3,-0.07252,6e-05,6.38019]
[1776815153930,49.56,76234.45,125.3,-0.07252,6e-05,6.38019]
[1776815154021,49.56,76247.63,125.3,-0.07174,6e-05,6.32821]
[1776815155539,49.56,76257.79,125.3,-0.07114,6e-05,6.28826]
[1776815156391,49.56,76257.79,125.3,-0.07114,6e-05,6.28826]
[1776815156571,49.56,76257.79,125.3,-0.07114,6e-05,6.28826]
[1776815161784,49.56,76262.06,125.3,-0.07089,6e-05,6.27202]
[1776815161845,49.56,76262.06,125.3,-0.07089,6e-05,6.27202]
[1776815162103,49.56,76262.06,125.3,-0.07089,6e-05,6.27202]
[1776815162222,49.56,76269.09,125.3,-0.07048,6e-05,6.24468]
[1776815162963,49.57,76310.65,125.3,-0.0681,6e-05,6.08456]
[1776815163951,49.57,76325.3,125.3,-0.06727,6e-05,6.02844]
[1776815164597,49.57,76325.3,125.3,-0.06727,6e-05,6.02844]
[1776815165531,49.57,76311.18,125.3,-0.06809,6e-05,6.08401]
[1776815170939,49.61,76310.45,125.3,-0.06826,6e-05,6.09579]
[1776815176641,49.66,76321.37,125.3,-0.06784,6e-05,6.06796]
[1776815179728,49.67,76312.46,125.3,-0.06837,6e-05,6.1037]
[1776815181667,49.67,76312.46,125.3,-0.06838,6e-05,6.10446]
[1776815182111,49.67,76312.46,125.3,-0.06838,6e-05,6.10446]
[1776815182445,49.67,76318.59,125.3,-0.06804,6e-05,6.08115]
[1776815182504,49.67,76318.59,125.3,-0.06804,6e-05,6.08115]
[1776815182605,49.67,76318.59,125.3,-0.06804,6e-05,6.08115]
[1776815183076,49.67,76364.9,125.3,-0.06545,6e-05,5.90483]
[1776815183178,49.67,76364.9,125.3,-0.06545,6e-05,5.90483]
[1776815183324,49.67,76364.9,125.3,-0.06545,6e-05,5.90483]
[1776815183405,49.67,76364.9,125.3,-0.06545,6e-05,5.90483]
[1776815183537,49.67,76364.9,125.3,-0.06545,6e-05,5.90483]
[1776815183537,49.67,76364.9,125.3,-0.06545,6e-05,5.90483]
[1776815183596,49.67,76364.9,125.3,-0.06545,6e-05,5.90483]
[1776815183662,49.68,76363.79,125.3,-0.06552,6e-05,5.91]
[1776815184244,49.68,76363.79,125.3,-0.06552,6e-05,5.91]
[1776815184649,49.68,76363.79,125.3,-0.06552,6e-05,5.91]
[1776815186236,49.69,76361.69,125.3,-0.06567,6e-05,5.91991]
[1776815186768,49.69,76361.69,125.3,-0.06567,6e-05,5.91991]
[1776815187465,49.72,76357.68,125.3,-0.06602,6e-05,5.94441]
[1776815187487,49.72,76357.68,125.3,-0.06602,6e-05,5.94441]
[1776815187913,49.72,76343.05,125.3,-0.06685,6e-05,6.00118]
[1776815188785,49.72,76343.05,125.3,-0.06685,6e-05,6.00118]
[1776815188797,49.77,76329.87,125.3,-0.06776,6e-05,6.06307]
[1776815189455,49.77,76329.87,125.3,-0.06776,6e-05,6.06307]
[1776815190070,49.77,76329.87,125.3,-0.06776,6e-05,6.06307]
[1776815190172,49.77,76325.69,125.3,-0.06802,6e-05,6.0802]
[1776815195747,49.79,76319.97,125.3,-0.06835,6e-05,6.10145]
[1776815196754,49.79,76331.19,125.3,-0.06772,6e-05,6.05891]
[1776815199194,49.79,76334.7,125.3,-0.06755,6e-05,6.04695]
[1776815199913,49.8,76335.09,125.3,-0.06753,6e-05,6.04594]
[1776815202799,49.8,76347.29,125.3,-0.06686,6e-05,6.00066]
[1776815203806,49.8,76331.06,125.3,-0.06779,6e-05,6.06347]
[1776815204918,49.81,76339.81,125.3,-0.0673,6e-05,6.03033]
[1776815205664,49.81,76339.81,125.3,-0.0673,6e-05,6.03033]
[1776815207896,49.81,76349.54,125.3,-0.06677,6e-05,5.99417]
[1776815209062,49.81,76347.21,125.3,-0.06691,6e-05,6.00365]
[1776815209480,49.81,76345.9,125.3,-0.06699,6e-05,6.00922]
[1776815209850,49.84,76360.75,125.3,-0.06626,6e-05,5.95949]
[1776815213082,49.87,76369.13,125.3,-0.06589,6e-05,5.93455]
[1776815213137,49.89,76370.03,125.3,-0.06594,6e-05,5.93776]
[1776815213878,49.89,76358.42,125.3,-0.06659,6e-05,5.98222]
[1776815214905,49.89,76358.42,125.3,-0.06659,6e-05,5.98222]
[1776815216738,49.89,76364.79,125.3,-0.06624,6e-05,5.95849]
[1776815216899,49.9,76364.14,125.3,-0.06628,6e-05,5.96125]
[1776815218727,49.92,76363.46,125.3,-0.06641,6e-05,5.97011]
[1776815218734,49.92,76363.46,125.3,-0.06641,6e-05,5.97011]
[1776815218913,49.94,76352.24,125.3,-0.06712,6e-05,6.01899]
[1776815219233,49.94,76352.24,125.3,-0.06712,6e-05,6.01899]
[1776815224955,49.97,76365.26,125.3,-0.06651,6e-05,5.97724]
[1776815228965,49.98,76363.57,125.3,-0.06663,6e-05,5.98541]
[1776815228968,49.98,76363.57,125.3,-0.06663,6e-05,5.98541]
[1776815231102,49.98,76364.52,125.3,-0.06659,6e-05,5.983]
[1776815231979,49.99,76371.58,125.3,-0.06621,6e-05,5.95678]
[1776815236656,50.08,76373.23,125.3,-0.06648,6e-05,5.97621]
[1776815238929,50.09,76364.41,125.3,-0.06699,6e-05,6.01089]
[1776815240600,50.11,76351.2,125.3,-0.06781,6e-05,6.06676]
[1776815245642,50.13,76353.18,125.3,-0.06779,6e-05,6.06514]
[1776815251542,50.17,76353.21,125.3,-0.06788,6e-05,6.06975]
[1776815252145,50.17,76370.75,125.3,-0.0669,6e-05,6.0034]
[1776815253152,50.17,76379.66,125.3,-0.06641,6e-05,5.97017]
[1776815255100,50.17,76379.66,125.3,-0.06642,6e-05,5.97076]
[1776815255166,50.18,76388.31,125.3,-0.06595,6e-05,5.93867]
[1776815255467,50.18,76388.31,125.3,-0.06595,6e-05,5.93867]
[1776815255590,50.18,76388.31,125.3,-0.06595,6e-05,5.93867]
[1776815256791,50.2,76395.83,125.3,-0.06563,5e-05,5.91675]
[1776815257806,50.23,76395.16,125.3,-0.06576,5e-05,5.92602]
[1776815257809,50.23,76395.16,125.3,-0.06576,5e-05,5.92602]
[1776815258719,50.25,76391.84,125.3,-0.06604,6e-05,5.9451]
[1776815258730,50.25,76391.84,125.3,-0.06604,6e-05,5.9451]
[1776815259043,50.25,76391.84,125.3,-0.06604,6e-05,5.9451]
[1776815259194,50.27,76383.2,125.3,-0.06661,6e-05,5.98394]
[1776815261208,50.28,76372.14,125.3,-0.06724,6e-05,6.02691]
[1776815266243,50.29,76367.6,125.3,-0.06752,6e-05,6.04647]
[1776815271279,50.3,76363.97,125.3,-0.06776,6e-05,6.0625]
[1776815275307,50.3,76374.19,125.3,-0.06721,6e-05,6.02542]
[1776815276762,50.3,76374.19,125.3,-0.06721,6e-05,6.02542]
[1776815276763,50.3,76374.19,125.3,-0.06721,6e-05,6.02542]
[1776815277887,50.31,76376.8,125.3,-0.06708,6e-05,6.01652]
[1776815278077,50.33,76387.85,125.3,-0.06655,6e-05,5.9804]
[1776815278886,50.33,76387.85,125.3,-0.06655,6e-05,5.9804]
[1776815280049,50.35,76394.11,125.3,-0.06629,6e-05,5.96274]
[1776815280099,50.37,76396.89,125.3,-0.06622,6e-05,5.95827]
[1776815281476,50.38,76399.5,125.3,-0.06612,6e-05,5.95142]
[1776815281574,50.38,76402.47,125.3,-0.06596,5e-05,5.94026]
[1776815285545,50.48,76409.34,125.3,-0.06593,5e-05,5.9392]
[1776815286017,50.5,76408.35,125.3,-0.06607,5e-05,5.94892]
[1776815288646,50.51,76407.14,125.3,-0.06618,5e-05,5.9562]
[1776815288650,50.51,76407.14,125.3,-0.06618,5e-05,5.9562]
[1776815288657,50.51,76407.14,125.3,-0.06618,5e-05,5.9562]
[1776815288724,50.52,76407.94,125.3,-0.06618,5e-05,5.95616]
[1776815289280,50.52,76407.94,125.3,-0.06618,5e-05,5.95616]
[1776815289398,50.52,76407.94,125.3,-0.06618,5e-05,5.95616]
[1776815289704,50.52,76407.94,125.3,-0.06618,5e-05,5.95616]
[1776815291755,50.53,76398.94,125.3,-0.06668,6e-05,5.99067]
[1776815293626,50.53,76398.34,125.3,-0.06674,6e-05,5.99449]
[1776815296215,50.53,76387.74,125.3,-0.06734,6e-05,6.03495]
[1776815296670,50.54,76386.1,125.3,-0.06744,6e-05,6.04175]
[1776815296771,50.56,76380.46,125.3,-0.06786,6e-05,6.07065]
[1776815301015,50.62,76368.94,125.3,-0.06872,6e-05,6.1289]
[1776815306523,50.63,76365.8,125.3,-0.06894,6e-05,6.1436]
[1776815312567,50.64,76365.82,125.3,-0.06893,6e-05,6.14175]
[1776815315268,50.65,76365.75,125.3,-0.06894,6e-05,6.14255]
[1776815316595,50.65,76347.04,125.3,-0.07003,6e-05,6.21562]
[1776815321630,50.66,76344.45,125.3,-0.07021,6e-05,6.22763]
[1776815323394,50.66,76345.55,125.3,-0.07015,6e-05,6.22381]
[1776815330694,50.67,76343.16,125.3,-0.07034,6e-05,6.23615]
[1776815331793,50.68,76353.32,125.3,-0.06977,6e-05,6.19802]
[1776815333585,50.68,76359.6,125.3,-0.06942,6e-05,6.17449]
[1776815336736,50.69,76372.46,125.3,-0.06872,6e-05,6.12765]
[1776815338880,50.69,76378.09,125.3,-0.06841,6e-05,6.10686]
[1776815339293,50.69,76380.31,125.3,-0.06829,6e-05,6.09905]
[1776815339757,50.69,76395.0,125.3,-0.06748,6e-05,6.04401]
[1776815342778,50.7,76374.47,125.3,-0.06865,6e-05,6.12338]
[1776815344763,50.7,76366.08,125.3,-0.06914,6e-05,6.15572]
[1776815345229,50.7,76366.08,125.3,-0.06914,6e-05,6.15572]
[1776815345328,50.7,76366.08,125.3,-0.06914,6e-05,6.1561]
[1776815347136,50.7,76358.06,125.3,-0.0696,6e-05,6.18721]
[1776815352851,50.72,76347.92,125.3,-0.07023,6e-05,6.22897]
[1776815358056,50.72,76344.01,125.3,-0.07047,6e-05,6.24549]
[1776815363927,50.73,76342.93,125.3,-0.07057,6e-05,6.25221]
[1776815367164,50.73,76341.44,125.3,-0.07067,6e-05,6.25864]
[1776815367166,50.73,76341.44,125.3,-0.07067,6e-05,6.25864]
[1776815372990,50.74,76335.41,125.3,-0.071,6e-05,6.27899]
[1776815378028,50.75,76332.87,125.3,-0.07117,6e-05,6.29027]
[1776815378368,50.75,76332.87,125.3,-0.07117,6e-05,6.29027]
[1776815384070,50.75,76330.19,125.3,-0.07135,6e-05,6.30229]
[1776815385308,50.75,76330.19,125.3,-0.07135,6e-05,6.30229]
[1776815385309,50.75,76330.19,125.3,-0.07135,6e-05,6.30229]
[1776815385365,50.75,76330.19,125.3,-0.07135,6e-05,6.30229]
[1776815386085,50.76,76341.53,125.3,-0.0707,6e-05,6.25923]
[1776815391119,50.76,76340.05,125.3,-0.07081,6e-05,6.26655]
[1776815393368,50.76,76338.76,125.3,-0.07089,6e-05,6.27184]
[1776815393695,50.77,76338.05,125.3,-0.07094,6e-05,6.27488]
[1776815394141,50.77,76363.78,125.3,-0.06947,6e-05,6.17675]
[1776815396600,50.77,76372.09,125.3,-0.06901,6e-05,6.14584]
[1776815397288,50.77,76378.84,125.3,-0.06863,6e-05,6.12076]
[1776815399430,50.78,76377.6,125.3,-0.06872,6e-05,6.12661]
[1776815401737,50.78,76380.62,125.3,-0.06857,6e-05,6.11629]
[1776815402198,50.78,76364.66,125.3,-0.06948,6e-05,6.1775]
[1776815406750,50.79,76360.66,125.3,-0.06973,6e-05,6.19436]
[1776815407233,50.79,76356.12,125.3,-0.06999,6e-05,6.2121]
[1776815409042,50.79,76354.63,125.3,-0.07009,6e-05,6.21822]
[1776815409447,50.79,76354.63,125.3,-0.07009,6e-05,6.21863]
[1776815409575,50.79,76354.63,125.3,-0.07009,6e-05,6.21863]
[1776815415289,50.8,76354.74,125.3,-0.07012,6e-05,6.22063]
[1776815416296,50.8,76370.42,125.3,-0.06923,6e-05,6.16127]
[1776815421331,50.81,76369.92,125.3,-0.0693,6e-05,6.16557]
[1776815426366,50.82,76370.15,125.3,-0.06932,6e-05,6.16728]
[1776815431402,50.83,76365.06,125.3,-0.0696,6e-05,6.18397]
[1776815431591,50.83,76365.06,125.3,-0.0696,6e-05,6.18397]
[1776815436119,50.84,76374.05,125.3,-0.06911,6e-05,6.1512]
[1776815441096,50.85,76380.72,125.3,-0.06877,6e-05,6.12849]
[1776815441645,50.85,76383.42,125.3,-0.06863,6e-05,6.11938]
[1776815441726,50.85,76382.55,125.3,-0.06868,6e-05,6.12267]
[1776815447514,50.86,76382.25,125.3,-0.06874,6e-05,6.12694]
[1776815451638,50.87,76380.75,125.3,-0.06884,6e-05,6.13364]
[1776815451740,50.87,76380.72,125.3,-0.06886,6e-05,6.13475]
[1776815454563,50.88,76368.81,125.3,-0.06955,6e-05,6.1815]
[1776815459597,50.89,76362.45,125.3,-0.06995,6e-05,6.20792]
[1776815464634,50.89,76360.37,125.3,-0.0701,6e-05,6.21791]
[1776815465720,50.89,76360.37,125.3,-0.0701,6e-05,6.21791]
[1776815471683,50.9,76353.0,125.3,-0.07056,6e-05,6.24866]
[1776815476718,50.91,76348.77,125.3,-0.07083,6e-05,6.26657]
[1776815478802,50.91,76348.46,125.3,-0.07085,6e-05,6.26808]
[1776815484775,50.92,76346.8,125.3,-0.07098,6e-05,6.27659]
[1776815489809,50.93,76338.4,125.3,-0.07148,6e-05,6.31023]
[1776815494844,50.93,76335.89,125.3,-0.07159,6e-05,6.31601]
[1776815498343,50.93,76335.82,125.3,-0.07161,6e-05,6.31675]
[1776815500185,50.93,76330.9,125.3,-0.0719,6e-05,6.33613]
[1776815500195,50.93,76330.9,125.3,-0.0719,6e-05,6.33613]
[1776815500255,50.93,76330.9,125.3,-0.0719,6e-05,6.33613]
[1776815501064,50.94,76331.17,125.3,-0.07189,6e-05,6.33552]
[1776815501165,50.94,76331.17,125.3,-0.07189,6e-05,6.33552]
[1776815501223,50.94,76358.75,125.3,-0.0703,6e-05,6.23]
[1776815501693,50.94,76358.75,125.3,-0.0703,6e-05,6.23]
[1776815501894,50.94,76368.91,125.3,-0.06972,6e-05,6.1913]
[1776815503908,50.94,76379.07,125.3,-0.06916,6e-05,6.15397]
[1776815504701,50.94,76379.07,125.3,-0.06916,6e-05,6.15397]
[1776815504915,50.94,76385.74,125.3,-0.06879,6e-05,6.12917]
[1776815506802,50.94,76392.6,125.3,-0.06842,6e-05,6.10375]
[1776815507384,50.94,76392.6,125.3,-0.06842,6e-05,6.10375]
[1776815507485,50.95,76400.24,125.3,-0.068,6e-05,6.0755]
[1776815508860,50.95,76398.86,125.3,-0.06808,6e-05,6.08132]
[1776815508943,50.95,76399.99,125.3,-0.06803,6e-05,6.07769]
[1776815511117,50.95,76406.05,125.3,-0.0677,6e-05,6.05523]
[1776815511467,50.95,76406.05,125.3,-0.0677,6e-05,6.05523]
[1776815511660,50.95,76406.76,125.3,-0.06766,6e-05,6.05294]
[1776815512132,50.95,76406.76,125.3,-0.06766,6e-05,6.05294]
[1776815512478,50.95,76406.76,125.3,-0.06766,6e-05,6.05294]
[1776815513486,50.96,76404.7,125.3,-0.06778,6e-05,6.06104]
[1776815514029,50.96,76406.62,125.3,-0.06768,6e-05,6.05419]
[1776815514039,50.96,76403.14,125.3,-0.06788,6e-05,6.06778]
[1776815515731,50.96,76396.85,125.3,-0.06824,6e-05,6.09209]
[1776815515992,50.96,76403.97,125.3,-0.06785,6e-05,6.0656]
[1776815519137,50.97,76407.12,125.3,-0.06769,6e-05,6.05448]
[1776815520732,50.97,76415.13,125.3,-0.06725,6e-05,6.0252]
[1776815520850,50.97,76415.13,125.3,-0.06725,6e-05,6.0252]
[1776815521112,50.97,76433.57,125.3,-0.06625,5e-05,5.9568]
[1776815526113,50.98,76439.96,125.3,-0.06593,5e-05,5.93519]
[1776815526193,50.98,76439.96,125.3,-0.06593,5e-05,5.93519]
[1776815526631,50.98,76443.3,125.3,-0.06576,5e-05,5.92336]
[1776815527817,50.98,76438.38,125.3,-0.06603,5e-05,5.9422]
[1776815527841,50.98,76438.38,125.3,-0.06603,5e-05,5.9422]
[1776815527847,50.98,76438.38,125.3,-0.06603,5e-05,5.9422]
[1776815528039,50.98,76438.38,125.3,-0.06603,5e-05,5.9422]
[1776815528081,50.98,76421.83,125.3,-0.06695,5e-05,6.00439]
[1776815528686,50.98,76421.83,125.3,-0.06695,5e-05,6.00439]
[1776815529091,50.99,76411.93,125.3,-0.0675,6e-05,6.04217]
[1776815533072,51.0,76410.24,125.3,-0.06762,6e-05,6.0505]
[1776815537146,51.01,76395.49,125.3,-0.06849,6e-05,6.10901]
[1776815542184,51.02,76396.61,125.3,-0.06847,6e-05,6.10769]
[1776815547211,51.03,76392.47,125.3,-0.06874,6e-05,6.12561]
[1776815547219,51.03,76377.1,125.3,-0.06961,6e-05,6.1843]
[1776815550264,51.03,76380.14,125.3,-0.06945,6e-05,6.17367]
[1776815551666,51.04,76375.53,125.3,-0.06967,6e-05,6.18702]
[1776815552256,51.04,76375.77,125.3,-0.06967,6e-05,6.1865]
[1776815553879,51.04,76374.12,125.3,-0.06977,6e-05,6.19316]
[1776815556288,51.04,76369.41,125.3,-0.07004,6e-05,6.21179]
[1776815561319,51.05,76371.12,125.3,-0.06998,6e-05,6.20742]
[1776815565245,51.05,76365.35,125.3,-0.07032,6e-05,6.23041]
[1776815565269,51.05,76365.35,125.3,-0.07032,6e-05,6.23041]
[1776815565347,51.06,76359.18,125.3,-0.07068,6e-05,6.25424]
[1776815566742,51.06,76359.47,125.3,-0.07067,6e-05,6.25345]
[1776815567361,51.06,76358.68,125.3,-0.07072,6e-05,6.25674]
[1776815571738,51.06,76354.62,125.3,-0.07097,6e-05,6.27329]
[1776815572396,51.06,76355.92,125.3,-0.0709,6e-05,6.26861]
[1776815575417,51.07,76344.66,125.3,-0.07156,6e-05,6.3125]
[1776815580452,51.07,76348.06,125.3,-0.07138,6e-05,6.30066]
[1776815585487,51.08,76348.04,125.3,-0.0714,6e-05,6.30196]
[1776815590523,51.08,76346.09,125.3,-0.07153,6e-05,6.31063]
[1776815595558,51.08,76346.07,125.3,-0.07155,6e-05,6.31189]
[1776815600593,51.1,76337.54,125.3,-0.0721,6e-05,6.34896]
[1776815605628,51.12,76337.49,125.3,-0.07217,6e-05,6.35305]
[1776815606822,51.12,76337.49,125.3,-0.07217,6e-05,6.35305]
[1776815612677,51.12,76343.4,125.3,-0.07179,6e-05,6.3266]
[1776815617711,51.13,76343.86,125.3,-0.07178,6e-05,6.3258]
[1776815620733,51.13,76333.53,125.3,-0.07239,6e-05,6.36602]
[1776815625768,51.13,76331.81,125.3,-0.0725,6e-05,6.37325]
[1776815630802,51.13,76335.05,125.3,-0.07232,6e-05,6.36143]
[1776815635838,51.13,76334.32,125.3,-0.07237,6e-05,6.36488]
[1776815640873,51.14,76326.0,125.3,-0.07286,6e-05,6.39743]
[1776815645908,51.14,76325.18,125.3,-0.07292,6e-05,6.40094]
[1776815650942,51.14,76323.22,125.3,-0.07304,6e-05,6.4088]
[1776815654628,51.14,76322.86,125.3,-0.07306,6e-05,6.41029]
[1776815657720,51.14,76335.13,125.3,-0.07235,6e-05,6.36336]
[1776815661044,51.14,76339.1,125.3,-0.07212,6e-05,6.34853]
[1776815662851,51.14,76340.92,125.3,-0.07202,6e-05,6.34185]
[1776815667778,51.15,76350.13,125.3,-0.0715,6e-05,6.30752]
[1776815673103,51.15,76345.99,125.3,-0.07171,6e-05,6.31971]
[1776815677131,51.16,76337.49,125.3,-0.07221,6e-05,6.35303]
[1776815684140,51.16,76336.7,125.3,-0.07227,6e-05,6.3565]
[1776815684142,51.16,76336.7,125.3,-0.07227,6e-05,6.3565]
[1776815688559,51.16,76331.5,125.3,-0.07258,6e-05,6.37741]
[1776815694253,51.16,76341.16,125.3,-0.07203,6e-05,6.34113]
[1776815695103,51.16,76341.16,125.3,-0.07203,6e-05,6.34113]
[1776815696271,51.17,76358.64,125.3,-0.07103,6e-05,6.27461]
[1776815701683,51.17,76364.56,125.3,-0.07071,6e-05,6.25322]
[1776815702313,51.17,76364.02,125.3,-0.07075,6e-05,6.25582]
[1776815707348,51.18,76353.31,125.3,-0.07138,6e-05,6.29786]
[1776815711713,51.18,76351.98,125.3,-0.07146,6e-05,6.30348]
[1776815712384,51.18,76350.07,125.3,-0.07158,6e-05,6.31116]
[1776815717419,51.18,76343.02,125.3,-0.072,6e-05,6.33904]
[1776815722454,51.19,76345.31,125.3,-0.07188,6e-05,6.33105]
[1776815727489,51.19,76346.01,125.3,-0.07185,6e-05,6.32917]
[1776815727810,51.19,76346.01,125.3,-0.07185,6e-05,6.32917]
[1776815733531,51.19,76344.18,125.3,-0.07192,6e-05,6.33207]
[1776815738566,51.2,76336.73,125.3,-0.07236,6e-05,6.36132]
[1776815743600,51.2,76335.2,125.3,-0.07246,6e-05,6.36774]
[1776815747679,51.2,76336.01,125.3,-0.07242,6e-05,6.36492]
[1776815747707,51.2,76343.36,125.3,-0.07199,6e-05,6.33682]
[1776815748635,51.2,76354.84,125.3,-0.07133,6e-05,6.29301]
[1776815751194,51.2,76360.24,125.3,-0.07102,6e-05,6.27278]
[1776815756680,51.24,76357.54,125.3,-0.07132,6e-05,6.29246]
[1776815756692,51.24,76357.68,125.3,-0.07133,6e-05,6.29357]
[1776815761727,51.25,76359.24,125.3,-0.07126,6e-05,6.28865]
[1776815766710,51.25,76358.52,125.3,-0.07131,6e-05,6.29221]
[1776815766761,51.25,76357.9,125.3,-0.07135,6e-05,6.29478]
[1776815771697,51.26,76353.6,125.3,-0.07162,6e-05,6.31269]
[1776815771797,51.26,76354.58,125.3,-0.07157,6e-05,6.3092]
[1776815777839,51.26,76353.32,125.3,-0.07166,6e-05,6.31501]
[1776815782874,51.27,76353.36,125.3,-0.07167,6e-05,6.31569]
[1776815787909,51.27,76350.96,125.3,-0.07182,6e-05,6.32564]
[1776815790056,51.27,76350.96,125.3,-0.07182,6e-05,6.32564]
[1776815795965,51.27,76356.97,125.3,-0.07144,6e-05,6.2989]
[1776815798323,51.27,76360.03,125.3,-0.07126,6e-05,6.28743]
[1776815804021,51.28,76357.54,125.3,-0.07143,6e-05,6.29836]
[1776815809056,51.28,76354.37,125.3,-0.07163,6e-05,6.31143]
[1776815814091,51.29,76348.39,125.3,-0.07198,6e-05,6.33513]
[1776815819125,51.29,76346.09,125.3,-0.07213,6e-05,6.34458]
[1776815823087,51.29,76348.73,125.3,-0.07198,6e-05,6.33497]
[1776815828305,51.29,76345.73,125.3,-0.07216,6e-05,6.34695]
[1776815834233,51.3,76344.91,125.3,-0.07222,6e-05,6.35107]
[1776815840275,51.3,76345.03,125.3,-0.07223,6e-05,6.35134]
[1776815845309,51.3,76345.15,125.3,-0.07223,6e-05,6.35151]
[1776815850346,51.31,76344.26,125.3,-0.07229,6e-05,6.35554]
[1776815855382,51.31,76344.88,125.3,-0.07221,6e-05,6.34872]
[1776815860417,51.31,76343.97,125.3,-0.07228,6e-05,6.35284]
[1776815865451,51.31,76343.64,125.3,-0.0723,6e-05,6.35471]
[1776815870487,51.31,76343.14,125.3,-0.07234,6e-05,6.35722]
[1776815875523,51.32,76354.03,125.3,-0.07172,6e-05,6.31616]
[1776815881376,51.32,76361.94,125.3,-0.07128,6e-05,6.28687]
[1776815887607,51.33,76359.34,125.3,-0.07145,6e-05,6.29859]
[1776815892642,51.33,76360.42,125.3,-0.07141,6e-05,6.29553]
[1776815897680,51.34,76359.14,125.3,-0.0715,6e-05,6.30145]
[1776815902714,51.34,76352.22,125.3,-0.07191,6e-05,6.32876]
[1776815907750,51.34,76353.93,125.3,-0.07182,6e-05,6.32308]
[1776815912785,51.35,76353.52,125.3,-0.07181,6e-05,6.32052]
[1776815917820,51.35,76348.95,125.3,-0.07209,6e-05,6.33877]
[1776815922855,51.35,76357.29,125.3,-0.07162,6e-05,6.30772]
[1776815923709,51.35,76357.29,125.3,-0.07162,6e-05,6.30772]
[1776815923740,51.35,76357.29,125.3,-0.07162,6e-05,6.30772]
[1776815923863,51.35,76362.79,125.3,-0.0713,6e-05,6.28696]
[1776815926686,51.35,76369.89,125.3,-0.0709,6e-05,6.26038]
[1776815926884,51.36,76369.86,125.3,-0.07091,6e-05,6.26072]
[1776815928395,51.36,76370.81,125.3,-0.07086,6e-05,6.25738]
[1776815933933,51.36,76371.92,125.3,-0.07082,6e-05,6.25488]
[1776815935750,51.36,76371.59,125.3,-0.07084,6e-05,6.25642]
[1776815935947,51.37,76367.77,125.3,-0.07106,6e-05,6.27121]
[1776815940982,51.36,76368.42,125.3,-0.07102,6e-05,6.26863]
[1776815943976,51.36,76368.2,125.3,-0.07104,6e-05,6.26941]
[1776815944005,51.36,76368.41,125.3,-0.07102,6e-05,6.26859]
[1776815946092,51.37,76366.13,125.3,-0.07116,6e-05,6.27751]
[1776815946486,51.37,76363.09,125.3,-0.07134,6e-05,6.28926]
[1776815952068,51.36,76357.22,125.3,-0.07167,6e-05,6.3111]
[1776815954262,51.36,76357.47,125.3,-0.07165,6e-05,6.31004]
[1776815957083,51.36,76354.73,125.3,-0.0718,6e-05,6.32014]
[1776815957089,51.36,76354.73,125.3,-0.0718,6e-05,6.32014]
[1776815957103,51.36,76353.45,125.3,-0.07187,6e-05,6.32489]
[1776815962138,51.36,76346.84,125.3,-0.07227,6e-05,6.35079]
[1776815966605,51.37,76346.99,125.3,-0.07226,6e-05,6.35044]
[1776815966699,51.37,76346.99,125.3,-0.07227,6e-05,6.35076]
[1776815970323,51.37,76350.17,125.3,-0.07208,6e-05,6.33826]
[1776815973854,51.36,76358.66,125.3,-0.07153,6e-05,6.30035]
[1776815973877,51.36,76358.66,125.3,-0.07153,6e-05,6.30035]
[1776815973896,51.36,76358.65,125.3,-0.07153,6e-05,6.30019]
[1776815977245,51.36,76347.66,125.3,-0.07217,6e-05,6.34267]
[1776815983287,51.37,76347.08,125.3,-0.07221,6e-05,6.34564]
[1776815988322,51.37,76348.44,125.3,-0.07214,6e-05,6.34106]
[1776815992878,51.37,76341.53,125.3,-0.07255,6e-05,6.36789]
[1776815993767,51.37,76341.96,125.3,-0.07253,6e-05,6.36647]
[1776815994505,51.37,76347.87,125.3,-0.07219,6e-05,6.34395]
[1776815994594,51.37,76348.27,125.3,-0.07217,6e-05,6.34256]
[1776816001572,51.37,76370.68,125.3,-0.07086,6e-05,6.25636]
[1776816002836,51.37,76381.51,125.3,-0.07025,6e-05,6.21533]
[1776816008467,51.37,76386.16,125.3,-0.06999,6e-05,6.19819]
[1776816011700,51.37,76386.43,125.3,-0.06998,6e-05,6.19736]
[1776816011703,51.37,76386.43,125.3,-0.06998,6e-05,6.19736]
[1776816016687,51.37,76382.77,125.3,-0.07019,6e-05,6.21159]
[1776816022630,51.38,76376.16,125.3,-0.07057,6e-05,6.23697]
[1776816027665,51.38,76372.97,125.3,-0.07076,6e-05,6.24911]
[1776816032705,51.38,76361.69,125.3,-0.07135,6e-05,6.28673]
[1776816033085,51.38,76361.69,125.3,-0.07135,6e-05,6.28673]
[1776816033311,51.38,76361.69,125.3,-0.07135,6e-05,6.28673]
[1776816033319,51.38,76361.69,125.3,-0.07135,6e-05,6.28673]
[1776816033361,51.38,76361.69,125.3,-0.07135,6e-05,6.28673]
[1776816033712,51.37,76358.78,125.3,-0.07151,6e-05,6.29773]
[1776816038616,51.38,76362.72,125.3,-0.0713,6e-05,6.28351]
[1776816038747,51.38,76363.17,125.3,-0.07128,6e-05,6.282]
[1776816039754,51.38,76353.49,125.3,-0.07183,6e-05,6.31879]
[1776816044789,51.38,76366.71,125.3,-0.07106,6e-05,6.26768]
[1776816050098,51.37,76366.85,125.3,-0.07105,6e-05,6.26681]
[1776816055867,51.37,76366.14,125.3,-0.07108,6e-05,6.26911]
[1776816060902,51.37,76358.72,125.3,-0.0715,6e-05,6.29699]
[1776816064930,51.37,76349.59,125.3,-0.07203,6e-05,6.33146]
[1776816069965,51.37,76347.27,125.3,-0.07215,6e-05,6.33962]
[1776816074996,51.36,76348.95,125.3,-0.07204,6e-05,6.33261]
[1776816074997,51.36,76348.95,125.3,-0.07204,6e-05,6.33261]
[1776816080035,51.36,76352.07,125.3,-0.07185,6e-05,6.31987]
[1776816085070,51.36,76348.61,125.3,-0.07204,6e-05,6.3324]
[1776816088091,51.36,76359.76,125.3,-0.07139,6e-05,6.28947]
[1776816090225,51.36,76364.15,125.2,-0.07114,6e-05,6.27263]
[1776816092597,51.36,76369.51,125.2,-0.07078,6e-05,6.24711]
[1776816097205,51.36,76370.52,125.2,-0.07072,6e-05,6.24328]
[1776816099876,51.36,76381.1,125.2,-0.07012,6e-05,6.20324]
[1776816105847,51.36,76378.49,125.2,-0.07027,6e-05,6.21351]
[1776816106505,51.36,76372.84,125.2,-0.0706,6e-05,6.23498]
[1776816106520,51.36,76355.36,125.2,-0.0716,6e-05,6.30133]
[1776816112966,51.36,76355.59,125.2,-0.07158,6e-05,6.30004]
[1776816118301,51.36,76368.14,125.2,-0.07085,6e-05,6.25214]
[1776816123097,51.36,76363.79,125.2,-0.0711,6e-05,6.26867]
[1776816123627,51.36,76362.78,125.2,-0.07116,6e-05,6.27249]
[1776816125268,51.36,76366.53,125.2,-0.07094,6e-05,6.25819]
[1776816125353,51.36,76380.92,125.2,-0.07012,6e-05,6.20366]
[1776816126711,51.36,76380.92,125.2,-0.07012,6e-05,6.20366]
[1776816129078,51.36,76388.66,125.2,-0.06969,6e-05,6.17475]
[1776816130388,51.36,76400.74,125.2,-0.06902,6e-05,6.12956]
[1776816131716,51.36,76400.74,125.2,-0.06902,6e-05,6.12956]
[1776816137437,51.36,76398.18,125.2,-0.06918,6e-05,6.14048]
[1776816140183,51.36,76399.05,125.2,-0.06913,6e-05,6.13738]
[1776816140621,51.36,76399.3,125.2,-0.06912,6e-05,6.13681]
[1776816141872,51.37,76403.97,125.2,-0.06886,6e-05,6.11947]
[1776816146440,51.37,76403.79,125.2,-0.06889,6e-05,6.12099]
[1776816148514,51.37,76388.19,125.2,-0.06977,6e-05,6.18028]
[1776816150672,51.37,76387.98,125.2,-0.06979,6e-05,6.18137]
[1776816150803,51.37,76387.98,125.2,-0.06979,6e-05,6.18137]
[1776816150976,51.37,76387.98,125.2,-0.06979,6e-05,6.18137]
[1776816150982,51.37,76387.98,125.2,-0.06979,6e-05,6.18137]
[1776816151226,51.37,76385.74,125.2,-0.06987,6e-05,6.18488]
[1776816151537,51.37,76367.8,125.2,-0.07089,6e-05,6.25277]
[1776816152244,51.37,76367.8,125.2,-0.07089,6e-05,6.25277]
[1776816152903,51.37,76367.8,125.2,-0.07089,6e-05,6.25277]
[1776816152906,51.37,76357.44,125.2,-0.07149,6e-05,6.29255]
[1776816153376,51.37,76357.44,125.2,-0.07149,6e-05,6.29255]
[1776816153867,51.37,76357.44,125.2,-0.07149,6e-05,6.29255]
[1776816153886,51.37,76357.44,125.2,-0.07149,6e-05,6.29255]
[1776816159593,51.38,76357.05,125.2,-0.07153,6e-05,6.2956]
[1776816164628,51.38,76354.79,125.2,-0.07168,6e-05,6.3053]
[1776816169663,51.39,76356.07,125.2,-0.07162,6e-05,6.30149]
[1776816170269,51.39,76356.07,125.2,-0.07162,6e-05,6.30149]
[1776816170670,51.39,76346.68,125.2,-0.07217,6e-05,6.33755]
[1776816174712,51.39,76348.73,125.2,-0.07206,6e-05,6.33018]
[1776816178160,51.39,76349.98,125.2,-0.07199,6e-05,6.32591]
[1776816182348,51.4,76351.91,125.2,-0.07189,6e-05,6.31948]
[1776816186869,51.4,76345.43,125.2,-0.07228,6e-05,6.34489]
[1776816190164,51.4,76351.55,125.2,-0.07193,6e-05,6.32197]
[1776816190195,51.4,76351.55,125.2,-0.07193,6e-05,6.32197]
[1776816190194,51.4,76357.87,125.2,-0.07157,6e-05,6.29807]
[1776816191011,51.4,76357.87,125.2,-0.07157,6e-05,6.29807]
[1776816191096,51.4,76370.71,125.2,-0.07083,6e-05,6.24922]
[1776816196139,51.4,76374.43,125.2,-0.07062,6e-05,6.23527]
[1776816201470,51.4,76367.47,125.2,-0.07102,6e-05,6.26172]
[1776816202905,51.4,76367.47,125.2,-0.07102,6e-05,6.26172]
[1776816202907,51.4,76367.47,125.2,-0.07102,6e-05,6.26172]
[1776816203908,51.4,76381.18,125.2,-0.07024,6e-05,6.20981]
[1776816208851,51.4,76379.53,125.2,-0.07034,6e-05,6.21635]
[1776816208893,51.4,76379.53,125.2,-0.07034,6e-05,6.21635]
[1776816208990,51.4,76379.53,125.2,-0.07034,6e-05,6.21635]
[1776816209109,51.4,76392.23,125.2,-0.06962,6e-05,6.16851]
[1776816210241,51.41,76410.73,125.2,-0.06858,6e-05,6.09921]
[1776816211679,51.41,76407.63,125.2,-0.06871,6e-05,6.10604]
[1776816214574,51.41,76406.74,125.2,-0.06877,6e-05,6.11009]
[1776816216815,51.41,76406.54,125.2,-0.06879,6e-05,6.1113]
[1776816216824,51.41,76406.54,125.2,-0.06879,6e-05,6.1113]
[1776816217750,51.41,76405.27,125.2,-0.06886,6e-05,6.11629]
[1776816221684,51.41,76406.16,125.2,-0.06883,6e-05,6.11384]
[1776816223824,51.42,76402.32,125.2,-0.06905,6e-05,6.12867]
[1776816229086,51.42,76398.09,125.2,-0.0693,6e-05,6.14566]
[1776816231821,51.42,76403.3,125.2,-0.06901,6e-05,6.12643]
[1776816233389,51.42,76402.05,125.2,-0.06909,6e-05,6.1315]
[1776816235527,51.43,76410.3,125.2,-0.06863,6e-05,6.10097]
[1776816236295,51.43,76410.3,125.2,-0.06863,6e-05,6.10097]
[1776816237143,51.43,76423.87,125.2,-0.06789,6e-05,6.0508]
[1776816238150,51.43,76432.8,125.2,-0.0674,5e-05,6.0179]
[1776816243185,51.44,76424.76,125.2,-0.06787,6e-05,6.04963]
[1776816247766,51.44,76416.59,125.2,-0.06834,6e-05,6.08131]
[1776816247770,51.44,76416.59,125.2,-0.06834,6e-05,6.08131]
[1776816248220,51.44,76405.22,125.2,-0.06898,6e-05,6.1241]
[1776816248878,51.44,76405.22,125.2,-0.06898,6e-05,6.1241]
[1776816248889,51.44,76405.22,125.2,-0.06898,6e-05,6.1241]
[1776816250868,51.44,76400.83,125.2,-0.06923,6e-05,6.14092]
[1776816255241,51.45,76400.68,125.2,-0.06925,6e-05,6.14214]
[1776816256677,51.45,76400.16,125.2,-0.06928,6e-05,6.14442]
[1776816258359,51.45,76399.8,125.2,-0.06931,6e-05,6.1461]
[1776816265342,51.45,76399.81,125.2,-0.06932,6e-05,6.14716]
[1776816270347,51.45,76398.92,125.2,-0.06938,6e-05,6.15099]
[1776816272914,51.46,76391.4,125.2,-0.06976,6e-05,6.17468]
[1776816276591,51.46,76386.13,125.2,-0.07006,6e-05,6.19492]
[1776816276660,51.46,76386.13,125.2,-0.07006,6e-05,6.19492]
[1776816278404,51.46,76376.09,125.2,-0.07063,6e-05,6.23301]
[1776816281699,51.46,76372.28,125.2,-0.07085,6e-05,6.2475]
[1776816288152,51.46,76372.89,125.2,-0.07082,6e-05,6.24526]
[1776816290763,51.46,76372.04,125.2,-0.07087,6e-05,6.24854]
[1776816290973,51.46,76372.04,125.2,-0.07087,6e-05,6.24854]
[1776816291127,51.46,76372.04,125.2,-0.07087,6e-05,6.24854]
[1776816291446,51.46,76372.99,125.2,-0.07081,6e-05,6.24498]
[1776816291922,51.46,76342.79,125.2,-0.07256,6e-05,6.35992]
[1776816292875,51.46,76342.79,125.2,-0.07256,6e-05,6.35992]
[1776816297954,51.46,76338.74,125.2,-0.07278,6e-05,6.37453]
[1776816299818,51.45,76338.07,125.2,-0.07281,6e-05,6.37691]
[1776816301077,51.45,76337.4,125.2,-0.07285,6e-05,6.3791]
[1776816306644,51.45,76334.76,125.2,-0.07298,6e-05,6.38801]
[1776816311903,51.45,76335.53,125.2,-0.07293,6e-05,6.38426]
[1776816312688,51.44,76350.38,125.2,-0.07206,6e-05,6.32707]
[1776816317723,51.44,76351.78,125.2,-0.07197,6e-05,6.32113]
[1776816319998,51.44,76370.31,125.2,-0.0709,6e-05,6.2504]
[1776816323153,51.44,76381.84,125.2,-0.07024,6e-05,6.20692]
[1776816329441,51.44,76378.58,125.2,-0.07044,6e-05,6.21978]
[1776816329441,51.44,76378.58,125.2,-0.07044,6e-05,6.21978]
[1776816337320,51.44,76382.82,125.2,-0.07015,6e-05,6.19919]
[1776816337871,51.45,76395.98,125.2,-0.06941,6e-05,6.15007]
[1776816343000,51.45,76400.34,125.2,-0.06918,6e-05,6.13452]
[1776816349044,51.45,76406.91,125.2,-0.06883,6e-05,6.11097]
[1776816349326,51.45,76406.91,125.2,-0.06883,6e-05,6.11097]
[1776816349327,51.46,76405.53,125.2,-0.06891,6e-05,6.11661]
[1776816349948,51.46,76423.82,125.2,-0.0679,6e-05,6.04824]
[1776816351251,51.46,76423.82,125.2,-0.0679,6e-05,6.04824]
[1776816351348,51.46,76418.47,125.2,-0.06819,6e-05,6.06821]
[1776816353060,51.46,76417.78,125.2,-0.06824,6e-05,6.07108]
[1776816354848,51.46,76417.57,125.2,-0.06825,6e-05,6.07215]
[1776816356766,51.46,76409.18,125.2,-0.06872,6e-05,6.10346]
[1776816357490,51.46,76405.38,125.2,-0.06893,6e-05,6.11762]
[1776816358011,51.46,76394.32,125.2,-0.06955,6e-05,6.15934]
[1776816361670,51.46,76394.33,125.2,-0.06956,6e-05,6.15973]
[1776816364061,51.46,76385.75,125.2,-0.07005,6e-05,6.19247]
[1776816364477,51.46,76385.75,125.2,-0.07005,6e-05,6.19247]
[1776816366658,51.46,76383.33,125.2,-0.07019,6e-05,6.20176]
[1776816368950,51.46,76382.68,125.2,-0.07023,6e-05,6.20437]
[1776816371669,51.46,76391.16,125.2,-0.06975,6e-05,6.17263]
[1776816374815,51.47,76393.4,125.2,-0.06963,6e-05,6.1646]
[1776816376146,51.47,76403.38,125.2,-0.06907,6e-05,6.1274]
[1776816377382,51.47,76403.38,125.2,-0.06907,6e-05,6.1274]
[1776816379919,51.47,76407.27,125.2,-0.06886,6e-05,6.11283]
[1776816381602,51.46,76409.44,125.2,-0.06872,6e-05,6.10395]
[1776816382188,51.46,76405.23,125.2,-0.06896,6e-05,6.11964]
[1776816387225,51.46,76401.87,125.2,-0.06914,6e-05,6.1316]
[1776816392231,51.46,76406.33,125.2,-0.06883,6e-05,6.10943]
[1776816398302,51.46,76405.58,125.2,-0.06886,6e-05,6.11159]
[1776816402369,51.46,76405.8,125.2,-0.06885,6e-05,6.11051]
[1776816403189,51.46,76409.39,125.2,-0.06865,6e-05,6.09699]
[1776816405927,51.45,76410.09,125.2,-0.0686,6e-05,6.0942]
[1776816407428,51.45,76411.91,125.2,-0.0685,6e-05,6.08734]
[1776816409858,51.45,76410.22,125.2,-0.06859,6e-05,6.09351]
[1776816411393,51.45,76420.94,125.2,-0.068,6e-05,6.0534]
[1776816413379,51.45,76423.25,125.2,-0.06787,6e-05,6.04481]
[1776816413407,51.45,76431.45,125.2,-0.06742,5e-05,6.01435]
[1776816415000,51.45,76432.84,125.2,-0.06734,5e-05,6.00923]
[1776816415512,51.45,76432.84,125.2,-0.06734,5e-05,6.00923]
[1776816415421,51.45,76432.26,125.2,-0.06738,5e-05,6.01143]
[1776816416428,51.45,76433.9,125.2,-0.06728,5e-05,6.00512]
[1776816417047,51.45,76433.9,125.2,-0.06728,5e-05,6.00512]
[1776816417052,51.45,76433.9,125.2,-0.06728,5e-05,6.00512]
[1776816417426,51.45,76433.9,125.2,-0.06728,5e-05,6.00512]
[1776816419120,51.45,76438.65,125.2,-0.06702,5e-05,5.98711]
[1776816419127,51.45,76438.65,125.2,-0.06702,5e-05,5.98711]
[1776816419449,51.45,76445.9,125.2,-0.06662,5e-05,5.96012]
[1776816419589,51.45,76445.9,125.2,-0.06662,5e-05,5.96012]
[1776816419838,51.45,76445.9,125.2,-0.06662,5e-05,5.96012]
[1776816420456,51.45,76461.73,125.2,-0.06576,5e-05,5.90198]
[1776816421125,51.45,76461.73,125.2,-0.06576,5e-05,5.90198]
[1776816421463,51.45,76451.38,125.2,-0.06632,5e-05,5.94001]
[1776816425345,51.45,76442.98,125.2,-0.06679,5e-05,5.97152]
[1776816427882,51.45,76441.89,125.2,-0.06685,5e-05,5.97597]
[1776816428512,51.46,76432.16,125.2,-0.06739,5e-05,6.01215]
[1776816433550,51.46,76427.18,125.2,-0.06766,6e-05,6.03099]
[1776816436571,51.46,76415.72,125.2,-0.0683,6e-05,6.07375]
[1776816437554,51.46,76415.72,125.2,-0.0683,6e-05,6.07375]
[1776816438198,51.46,76415.72,125.2,-0.0683,6e-05,6.07375]
[1776816438963,51.46,76410.22,125.2,-0.0686,6e-05,6.09421]
[1776816442656,51.46,76408.77,125.2,-0.06868,6e-05,6.09942]
[1776816445896,51.45,76408.21,125.2,-0.06871,6e-05,6.10127]
[1776816450913,51.45,76412.05,125.2,-0.06849,6e-05,6.08655]
[1776816456780,51.45,76398.8,125.2,-0.06917,6e-05,6.13069]
[1776816462309,51.45,76393.17,125.2,-0.06948,6e-05,6.1511]
[1776816462313,51.45,76393.17,125.2,-0.06948,6e-05,6.1511]
[1776816467788,51.45,76406.29,125.2,-0.06875,6e-05,6.10238]
[1776816469782,51.45,76407.38,125.2,-0.06869,6e-05,6.0985]
[1776816470815,51.45,76419.43,125.2,-0.06803,6e-05,6.05396]
[1776816474629,51.45,76413.92,125.2,-0.06834,6e-05,6.07443]
[1776816479878,51.46,76421.27,125.2,-0.06795,6e-05,6.04834]
[1776816485198,51.46,76420.15,125.2,-0.06803,6e-05,6.05378]
[1776816487991,51.47,76427.15,125.2,-0.06766,6e-05,6.02896]
[1776816488025,51.47,76440.12,125.2,-0.06695,5e-05,5.98121]
[1776816492763,51.48,76443.68,125.2,-0.06678,5e-05,5.96975]
[1776816495195,51.48,76444.05,125.2,-0.06676,5e-05,5.96863]
[1776816495203,51.48,76444.05,125.2,-0.06676,5e-05,5.96863]
[1776816496657,51.48,76441.84,125.2,-0.06689,5e-05,5.97737]
[1776816497254,51.48,76441.84,125.2,-0.06689,5e-05,5.97737]
[1776816497996,51.48,76442.92,125.2,-0.06684,5e-05,5.9738]
[1776816499228,51.48,76448.53,125.2,-0.06654,5e-05,5.95351]
[1776816500100,51.48,76464.12,125.2,-0.06571,5e-05,5.89681]
[1776816503098,51.49,76462.34,125.2,-0.06581,5e-05,5.90384]
[1776816508272,51.5,76457.48,125.2,-0.06611,5e-05,5.924]
[1776816512459,51.5,76466.56,125.2,-0.0656,5e-05,5.88781]
[1776816513907,51.51,76465.58,125.2,-0.06566,5e-05,5.89223]
[1776816514880,51.51,76463.71,125.2,-0.06577,5e-05,5.89934]
[1776816520158,51.52,76461.87,125.2,-0.06591,5e-05,5.90928]
[1776816525193,51.53,76461.03,125.2,-0.06599,5e-05,5.91504]
[1776816530228,51.54,76468.25,125.2,-0.06565,5e-05,5.89129]
[1776816535263,51.55,76475.49,125.2,-0.0653,5e-05,5.86773]
[1776816538639,51.56,76475.51,125.2,-0.06532,5e-05,5.86887]
[1776816541832,51.57,76476.61,125.2,-0.06529,5e-05,5.86727]
[1776816542499,51.57,76476.61,125.2,-0.06529,5e-05,5.86727]
[1776816542600,51.57,76488.93,125.2,-0.06464,5e-05,5.82265]
[1776816544415,51.57,76491.23,125.2,-0.06452,5e-05,5.81466]
[1776816544562,51.57,76491.23,125.2,-0.06452,5e-05,5.81466]
[1776816548573,51.58,76494.95,125.2,-0.06436,5e-05,5.80362]
[1776816549495,51.58,76513.02,125.2,-0.06343,5e-05,5.73938]
[1776816554914,51.6,76517.34,125.2,-0.06324,5e-05,5.72647]
[1776816560439,51.61,76514.64,125.2,-0.06342,5e-05,5.73939]
[1776816561692,51.61,76519.28,125.2,-0.06319,5e-05,5.7232]
[1776816563298,51.61,76521.12,125.2,-0.0631,5e-05,5.71714]
[1776816563662,51.61,76521.12,125.2,-0.0631,5e-05,5.71714]
[1776816563461,51.61,76510.52,125.2,-0.06366,5e-05,5.7559]
[1776816566745,51.62,76512.92,125.2,-0.06356,5e-05,5.74874]
[1776816571517,51.63,76492.37,125.2,-0.06463,5e-05,5.82079]
[1776816572524,51.63,76483.56,125.2,-0.0651,5e-05,5.85323]
[1776816577559,51.64,76484.34,125.2,-0.06509,5e-05,5.85204]
[1776816582594,51.64,76482.33,125.2,-0.06522,5e-05,5.86096]
[1776816587629,51.65,76482.1,125.2,-0.06525,5e-05,5.86332]
[1776816592664,51.66,76472.19,125.2,-0.0658,5e-05,5.90094]
[1776816597698,51.66,76468.59,125.2,-0.06601,5e-05,5.91522]
[1776816603183,51.66,76466.23,125.2,-0.06615,5e-05,5.92466]
[1776816603546,51.66,76466.23,125.2,-0.06615,5e-05,5.92466]
[1776816603741,51.67,76449.59,125.2,-0.06706,5e-05,5.98621]
[1776816604964,51.67,76449.59,125.2,-0.06706,5e-05,5.98621]
[1776816604987,51.67,76449.59,125.2,-0.06706,5e-05,5.98621]
[1776816605056,51.67,76449.59,125.2,-0.06706,5e-05,5.98621]
[1776816605284,51.67,76449.59,125.2,-0.06706,5e-05,5.98621]
[1776816605293,51.67,76447.03,125.2,-0.06721,5e-05,5.9964]
[1776816606725,51.67,76447.03,125.2,-0.06721,5e-05,5.9964]
[1776816608776,51.68,76432.3,125.2,-0.06804,6e-05,6.05268]
[1776816611797,51.68,76423.11,125.2,-0.06858,6e-05,6.08847]
[1776816612745,51.68,76423.11,125.2,-0.06858,6e-05,6.08847]
[1776816612806,51.68,76423.11,125.2,-0.06858,6e-05,6.08847]
[1776816613811,51.69,76411.8,125.2,-0.06922,6e-05,6.13162]
[1776816618511,51.69,76406.47,125.2,-0.06954,6e-05,6.1528]
[1776816619181,51.69,76392.04,125.2,-0.07036,6e-05,6.20773]
[1776816622671,51.7,76385.91,125.2,-0.07072,6e-05,6.23141]
[1776816624659,51.7,76374.57,125.2,-0.07137,6e-05,6.27473]
[1776816624669,51.7,76374.57,125.2,-0.07137,6e-05,6.27473]
[1776816629923,51.7,76361.94,125.2,-0.07212,6e-05,6.32384]
[1776816630779,51.7,76361.94,125.2,-0.07212,6e-05,6.32384]
[1776816631642,51.7,76361.94,125.2,-0.07212,6e-05,6.32384]
[1776816634529,51.7,76359.45,125.2,-0.07222,6e-05,6.32864]
[1776816634530,51.7,76359.45,125.2,-0.07222,6e-05,6.32864]
[1776816637649,51.71,76343.7,125.2,-0.07314,6e-05,6.38927]
[1776816638269,51.71,76343.7,125.2,-0.07314,6e-05,6.38927]
[1776816638353,51.71,76343.7,125.2,-0.07314,6e-05,6.38927]
[1776816639190,51.71,76340.61,125.2,-0.07332,6e-05,6.40112]
[1776816640038,51.71,76341.7,125.2,-0.07326,6e-05,6.39698]
[1776816640366,51.71,76341.7,125.2,-0.07326,6e-05,6.39698]
[1776816640419,51.71,76341.7,125.2,-0.07326,6e-05,6.39698]
[1776816643349,51.71,76337.76,125.2,-0.07349,6e-05,6.4121]
[1776816643469,51.71,76337.76,125.2,-0.07349,6e-05,6.4121]
[1776816643743,51.71,76337.76,125.2,-0.07349,6e-05,6.4121]
[1776816644058,51.71,76338.48,125.2,-0.07345,6e-05,6.40936]
[1776816648050,51.71,76350.98,125.2,-0.07272,6e-05,6.36178]
[1776816652815,51.71,76354.54,125.2,-0.07252,6e-05,6.34853]
[1776816652909,51.71,76354.54,125.2,-0.07252,6e-05,6.34853]
[1776816652914,51.71,76354.54,125.2,-0.07252,6e-05,6.34853]
[1776816655101,51.71,76365.26,125.2,-0.0719,6e-05,6.308]
[1776816655450,51.71,76365.26,125.2,-0.0719,6e-05,6.308]
[1776816656106,51.71,76352.09,125.2,-0.07267,6e-05,6.35836]
[1776816661142,51.71,76343.76,125.2,-0.07316,6e-05,6.39061]
[1776816666362,51.71,76346.75,125.2,-0.07299,6e-05,6.37941]
[1776816667184,51.71,76365.02,125.2,-0.07193,6e-05,6.31008]
[1776816672219,51.72,76372.24,125.2,-0.07154,6e-05,6.28381]
[1776816677739,51.72,76376.51,125.2,-0.0713,6e-05,6.26858]
[1776816679365,51.73,76359.32,125.2,-0.0723,6e-05,6.33439]
[1776816682859,51.73,76364.19,125.2,-0.07203,6e-05,6.31631]
[1776816688337,51.73,76376.7,125.2,-0.07133,6e-05,6.27021]
[1776816693375,51.74,76388.46,125.2,-0.07062,6e-05,6.22197]
[1776816698410,51.74,76391.46,125.2,-0.07048,6e-05,6.21219]
[1776816702438,51.75,76379.69,125.2,-0.07116,6e-05,6.25776]
[1776816707476,51.75,76377.46,125.2,-0.07131,6e-05,6.2673]
[1776816712514,51.76,76375.25,125.2,-0.07145,6e-05,6.2767]
[1776816715524,51.76,76375.83,125.2,-0.07142,6e-05,6.27492]
[1776816716028,51.76,76378.48,125.2,-0.07128,6e-05,6.26512]
[1776816718058,51.76,76388.14,125.2,-0.07073,6e-05,6.22917]
[1776816718340,51.76,76388.14,125.2,-0.07073,6e-05,6.22917]
[1776816718561,51.76,76402.92,125.2,-0.0699,6e-05,6.17396]
[1776816723595,51.77,76406.48,125.2,-0.06973,6e-05,6.16248]
[1776816727726,51.77,76403.38,125.2,-0.06992,6e-05,6.17521]
[1776816727727,51.77,76403.38,125.2,-0.06992,6e-05,6.17521]
[1776816728092,51.77,76397.28,125.2,-0.07027,6e-05,6.19842]
[1776816731306,51.78,76398.97,125.2,-0.07018,6e-05,6.19299]
[1776816731313,51.78,76398.97,125.2,-0.07018,6e-05,6.19299]
[1776816736687,51.79,76404.75,125.2,-0.06989,6e-05,6.17338]
[1776816742728,51.79,76411.53,125.2,-0.06954,6e-05,6.15012]
[1776816743055,51.79,76411.53,125.2,-0.06954,6e-05,6.15012]
[1776816745749,51.8,76397.81,125.2,-0.07033,6e-05,6.20262]
[1776816748298,51.8,76393.52,125.2,-0.07058,6e-05,6.21931]
[1776816753804,51.81,76384.35,125.2,-0.07107,6e-05,6.2502]
[1776816754083,51.81,76384.35,125.2,-0.07107,6e-05,6.2502]
[1776816759847,51.81,76371.16,125.2,-0.07184,6e-05,6.30098]
[1776816761655,51.81,76378.77,125.2,-0.07141,6e-05,6.27236]
[1776816763633,51.81,76392.31,125.2,-0.07064,6e-05,6.22176]
[1776816771938,51.82,76393.47,125.2,-0.07061,6e-05,6.21973]
[1776816773410,51.82,76393.47,125.2,-0.07061,6e-05,6.21973]
[1776816777261,51.83,76397.95,125.2,-0.07037,6e-05,6.20404]
[1776816780019,51.83,76408.44,125.2,-0.0698,6e-05,6.16592]
[1776816785042,51.84,76411.19,125.2,-0.06967,6e-05,6.15746]
[1776816787056,51.84,76398.46,125.2,-0.0704,6e-05,6.20581]
[1776816788084,51.84,76398.46,125.2,-0.0704,6e-05,6.20581]
[1776816792742,51.85,76409.97,125.2,-0.06978,6e-05,6.16456]
[1776816799139,51.86,76412.5,125.2,-0.06967,6e-05,6.15727]
[1776816803052,51.86,76412.98,125.2,-0.06966,6e-05,6.15653]
[1776816808203,51.87,76413.8,125.2,-0.06964,6e-05,6.15555]
[1776816813557,51.87,76416.08,125.2,-0.06948,6e-05,6.14336]
[1776816818273,51.88,76406.4,125.2,-0.07006,6e-05,6.18168]
[1776816820287,51.89,76395.47,125.2,-0.07069,6e-05,6.22356]
[1776816825322,51.89,76386.1,125.2,-0.07124,6e-05,6.25987]
[1776816830357,51.89,76392.98,125.2,-0.07086,6e-05,6.23491]
[1776816833060,51.9,76385.68,125.2,-0.07128,6e-05,6.26277]
[1776816835028,51.9,76397.52,125.2,-0.07061,6e-05,6.21867]
[1776816835967,51.9,76413.12,125.2,-0.06974,6e-05,6.16056]
[1776816838321,51.9,76416.82,125.2,-0.06954,6e-05,6.14747]
[1776816844456,51.91,76415.45,125.2,-0.06965,6e-05,6.1551]
[1776816848093,51.92,76415.66,125.2,-0.06966,6e-05,6.15537]
[1776816848094,51.92,76415.66,125.2,-0.06966,6e-05,6.15537]
[1776816848584,51.92,76415.66,125.2,-0.06966,6e-05,6.15537]
[1776816854527,51.92,76425.2,125.2,-0.06916,6e-05,6.12237]
[1776816859562,51.93,76426.01,125.2,-0.06915,6e-05,6.12134]
[1776816864597,51.94,76427.66,125.2,-0.06908,6e-05,6.11718]
[1776816869632,51.95,76429.68,125.2,-0.069,6e-05,6.11165]
[1776816872652,51.95,76437.2,125.2,-0.06855,6e-05,6.07998]
[1776816874852,51.96,76437.11,125.2,-0.06856,6e-05,6.08077]
[1776816874913,51.96,76437.11,125.2,-0.06856,6e-05,6.08077]
[1776816874923,51.96,76437.11,125.2,-0.06856,6e-05,6.08077]
[1776816876725,51.96,76439.73,125.2,-0.06843,6e-05,6.07197]
[1776816876826,51.98,76440.29,125.2,-0.06847,6e-05,6.07457]
[1776816881726,51.98,76444.76,125.2,-0.06825,6e-05,6.0598]
[1776816881829,51.99,76443.48,125.2,-0.06833,6e-05,6.06498]
[1776816882723,51.99,76434.35,125.2,-0.06884,6e-05,6.09924]
[1776816885744,51.99,76445.75,125.2,-0.06823,6e-05,6.0584]
[1776816886022,51.99,76445.75,125.2,-0.06823,6e-05,6.0584]
[1776816891077,52.0,76443.96,125.2,-0.06836,6e-05,6.06741]
[1776816896822,52.03,76440.58,125.2,-0.06865,6e-05,6.087]
[1776816901857,52.05,76433.84,125.2,-0.06911,6e-05,6.11814]
[1776816903872,52.06,76422.27,125.2,-0.06977,6e-05,6.1619]
[1776816904706,52.06,76422.27,125.2,-0.06977,6e-05,6.1619]
[1776816905004,52.06,76412.05,125.2,-0.07035,6e-05,6.20032]
[1776816905725,52.06,76412.05,125.2,-0.07035,6e-05,6.20032]
[1776816905886,52.06,76412.05,125.2,-0.07035,6e-05,6.20032]
[1776816905888,52.06,76399.61,125.2,-0.07106,6e-05,6.24711]
[1776816910891,52.06,76401.6,125.2,-0.07095,6e-05,6.24043]
[1776816916762,52.07,76404.5,125.2,-0.07081,6e-05,6.23086]
[1776816916964,52.07,76414.97,125.2,-0.07022,6e-05,6.19195]
[1776816917826,52.07,76414.97,125.2,-0.07022,6e-05,6.19195]
[1776816923007,52.08,76419.45,125.2,-0.07,6e-05,6.17698]
[1776816924017,52.08,76429.52,125.2,-0.06944,6e-05,6.13983]
[1776816929052,52.08,76423.0,125.2,-0.06983,6e-05,6.16574]
[1776816932073,52.09,76430.34,125.2,-0.06938,6e-05,6.13435]
[1776816937108,52.09,76424.68,125.2,-0.06972,6e-05,6.15697]
[1776816940970,52.1,76425.41,125.2,-0.06969,6e-05,6.15489]
[1776816946171,52.1,76416.21,125.2,-0.07023,6e-05,6.19101]
[1776816948185,52.11,76406.85,125.2,-0.07076,6e-05,6.2264]
[1776816954066,52.11,76413.62,125.2,-0.0704,6e-05,6.20199]
[1776816954073,52.11,76413.62,125.2,-0.0704,6e-05,6.20199]
[1776816960778,52.12,76418.54,125.2,-0.07014,6e-05,6.18538]
[1776816962101,52.13,76408.53,125.2,-0.07075,6e-05,6.22571]
[1776816962283,52.13,76395.75,125.2,-0.07148,6e-05,6.27356]
[1776816964089,52.13,76395.75,125.2,-0.07148,6e-05,6.27356]
[1776816964184,52.13,76394.53,125.2,-0.07155,6e-05,6.27833]
[1776816965426,52.13,76395.0,125.2,-0.07152,6e-05,6.27667]
[1776816968094,52.13,76395.09,125.2,-0.07153,6e-05,6.27701]
[1776816970338,52.13,76394.05,125.2,-0.07159,6e-05,6.28122]
[1776816972352,52.13,76382.24,125.2,-0.07227,6e-05,6.32592]
[1776816977388,52.13,76385.62,125.2,-0.07208,6e-05,6.31337]
[1776816978668,52.13,76385.62,125.2,-0.07208,6e-05,6.31337]
[1776816984437,52.14,76385.03,125.2,-0.07212,6e-05,6.31599]
[1776816989472,52.14,76375.3,125.2,-0.07268,6e-05,6.35297]
[1776816992319,52.14,76369.89,125.2,-0.07294,6e-05,6.36824]
[1776816992939,52.14,76369.89,125.2,-0.07294,6e-05,6.36824]
[1776816992940,52.14,76369.89,125.2,-0.07294,6e-05,6.36824]
[1776816993352,52.14,76366.02,125.2,-0.07317,6e-05,6.38286]
[1776816995020,52.14,76362.82,125.2,-0.07335,6e-05,6.39493]
[1776817000021,52.14,76355.66,125.2,-0.07377,6e-05,6.42196]
[1776817000022,52.14,76355.66,125.2,-0.07377,6e-05,6.42196]
[1776817001010,52.14,76355.41,125.2,-0.07378,6e-05,6.42281]
[1776817001678,52.14,76353.1,125.2,-0.07391,6e-05,6.43148]
[1776817004126,52.13,76352.45,125.2,-0.07395,6e-05,6.43373]
[1776817007410,52.13,76339.46,125.2,-0.0747,6e-05,6.48264]
[1776817007496,52.13,76339.46,125.2,-0.0747,6e-05,6.48264]
[1776817007629,52.13,76339.46,125.2,-0.0747,6e-05,6.48264]
[1776817009429,52.13,76331.19,125.2,-0.07519,6e-05,6.51385]
[1776817010123,52.13,76327.67,125.2,-0.07539,6e-05,6.52709]
[1776817011514,52.13,76321.0,125.2,-0.07579,6e-05,6.55272]
[1776817011531,52.13,76321.0,125.2,-0.07579,6e-05,6.55272]
[1776817011633,52.13,76321.7,125.2,-0.07575,6e-05,6.55005]
[1776817014015,52.13,76322.16,125.2,-0.07571,6e-05,6.54799]
[1776817014050,52.13,76322.16,125.2,-0.07571,6e-05,6.54799]
[1776817014137,52.13,76322.16,125.2,-0.07571,6e-05,6.54799]
[1776817014108,52.13,76321.28,125.2,-0.07576,6e-05,6.55107]
[1776817014654,52.13,76315.48,125.2,-0.07611,6e-05,6.57365]
[1776817016587,52.13,76314.23,125.2,-0.07619,6e-05,6.57871]
[1776817018316,52.13,76302.53,125.2,-0.0769,6e-05,6.62425]
[1776817022446,52.13,76304.69,125.2,-0.07678,6e-05,6.61663]
[1776817023719,52.14,76319.73,125.2,-0.07589,6e-05,6.55916]
[1776817027708,52.14,76322.78,125.2,-0.07572,6e-05,6.54835]
[1776817030731,52.14,76322.25,125.2,-0.07576,6e-05,6.55129]
[1776817032039,52.14,76323.16,125.2,-0.07571,6e-05,6.5481]
[1776817032041,52.14,76323.16,125.2,-0.07571,6e-05,6.5481]
[1776817034577,52.15,76325.26,125.2,-0.0756,6e-05,6.54098]
[1776817034825,52.15,76337.39,125.2,-0.07489,6e-05,6.49487]
[1776817036705,52.15,76338.83,125.2,-0.07481,6e-05,6.48971]
[1776817036843,52.15,76338.42,125.2,-0.07484,6e-05,6.49163]
[1776817038516,52.15,76338.1,125.2,-0.07486,6e-05,6.49324]
[1776817038981,52.15,76338.1,125.2,-0.07486,6e-05,6.49324]
[1776817038991,52.15,76338.1,125.2,-0.07486,6e-05,6.49324]
[1776817039023,52.16,76339.65,125.2,-0.07478,6e-05,6.48771]
[1776817039345,52.16,76339.65,125.2,-0.07478,6e-05,6.48771]
[1776817039693,52.16,76339.65,125.2,-0.07478,6e-05,6.48771]
[1776817039745,52.16,76339.65,125.2,-0.07478,6e-05,6.48771]
[1776817039864,52.16,76348.92,125.2,-0.07424,6e-05,6.45245]
[1776817040278,52.16,76348.92,125.2,-0.07424,6e-05,6.45245]
[1776817041025,52.16,76349.51,125.2,-0.07421,6e-05,6.45065]
[1776817041878,52.16,76350.94,125.2,-0.07413,6e-05,6.44539]
[1776817045269,52.16,76353.34,125.2,-0.07399,6e-05,6.43685]
[1776817045906,52.16,76348.3,125.2,-0.0743,6e-05,6.45651]
[1776817046731,52.16,76348.3,125.2,-0.0743,6e-05,6.45651]
[1776817046913,52.16,76347.68,125.2,-0.07434,6e-05,6.45932]
[1776817051949,52.17,76349.77,125.2,-0.07419,6e-05,6.44807]
[1776817057171,52.18,76352.6,125.2,-0.07405,6e-05,6.43902]
[1776817060320,52.18,76355.56,125.2,-0.0739,6e-05,6.42937]
[1776817061014,52.19,76365.55,125.2,-0.07333,6e-05,6.39169]
[1776817066130,52.19,76368.61,125.2,-0.07317,6e-05,6.38122]
[1776817071732,52.2,76363.19,125.2,-0.0735,6e-05,6.40333]
[1776817071733,52.2,76363.19,125.2,-0.0735,6e-05,6.40333]
[1776817072092,52.2,76362.03,125.2,-0.07358,6e-05,6.40797]
[1776817073777,52.2,76361.36,125.2,-0.07362,6e-05,6.41102]
[1776817079144,52.21,76355.41,125.2,-0.07401,6e-05,6.4365]
[1776817081723,52.21,76354.89,125.2,-0.07405,6e-05,6.43894]
[1776817082167,52.22,76354.68,125.2,-0.07408,6e-05,6.44065]
[1776817087201,52.22,76356.42,125.2,-0.07401,6e-05,6.43622]
[1776817091727,52.23,76352.46,125.2,-0.07426,6e-05,6.45289]
[1776817091828,52.23,76352.46,125.2,-0.07427,6e-05,6.45328]
[1776817095257,52.24,76361.88,125.2,-0.07374,6e-05,6.41881]
[1776817100292,52.25,76363.46,125.2,-0.07368,6e-05,6.41525]
[1776817104320,52.25,76353.23,125.2,-0.07431,6e-05,6.45594]
[1776817105889,52.25,76353.23,125.2,-0.07431,6e-05,6.45594]
[1776817106143,52.26,76350.89,125.2,-0.07446,6e-05,6.46564]
[1776817106638,52.26,76350.89,125.2,-0.07446,6e-05,6.46564]
[1776817106923,52.26,76350.89,125.2,-0.07446,6e-05,6.46564]
[1776817106987,52.26,76382.87,125.2,-0.07261,6e-05,6.34515]
[1776817108344,52.26,76385.06,125.2,-0.07249,6e-05,6.33714]
[1776817109132,52.26,76385.06,125.2,-0.07249,6e-05,6.33714]
[1776817109534,52.26,76390.9,125.2,-0.07216,6e-05,6.31546]
[1776817109908,52.26,76405.98,125.2,-0.0713,6e-05,6.25913]
[1776817111061,52.26,76405.98,125.2,-0.0713,6e-05,6.25913]
[1776817116015,52.27,76395.42,125.2,-0.07186,6e-05,6.29422]
[1776817120650,52.27,76400.18,125.2,-0.07159,6e-05,6.27675]
[1776817120653,52.27,76400.18,125.2,-0.07159,6e-05,6.27675]
[1776817122340,52.27,76406.36,125.2,-0.07124,6e-05,6.25373]
[1776817122953,52.27,76406.36,125.2,-0.07124,6e-05,6.25373]
[1776817123020,52.27,76406.36,125.2,-0.07124,6e-05,6.25373]
[1776817123461,52.27,76416.72,125.2,-0.07066,6e-05,6.21534]
[1776817124469,52.27,76427.5,125.2,-0.07006,6e-05,6.1754]
[1776817129454,52.27,76425.51,125.2,-0.07018,6e-05,6.18374]
[1776817132245,52.27,76425.94,125.2,-0.07017,6e-05,6.18263]
[1776817132252,52.27,76425.94,125.2,-0.07017,6e-05,6.18263]
[1776817132264,52.28,76427.45,125.2,-0.07009,6e-05,6.17752]
[1776817132998,52.28,76427.45,125.2,-0.07009,6e-05,6.17752]
[1776817135663,52.28,76426.88,125.2,-0.07014,6e-05,6.18076]
[1776817137144,52.29,76425.91,125.2,-0.07021,6e-05,6.18548]
[1776817142596,52.3,76419.23,125.2,-0.07063,6e-05,6.21339]
[1776817147783,52.31,76415.46,125.2,-0.07088,6e-05,6.22996]
[1776817147822,52.31,76415.46,125.2,-0.07088,6e-05,6.22996]
[1776817150832,52.32,76406.95,125.2,-0.07139,6e-05,6.26365]
[1776817156731,52.33,76409.31,125.2,-0.07129,6e-05,6.25744]
[1776817158488,52.33,76409.36,125.2,-0.0713,6e-05,6.2577]
[1776817163783,52.34,76408.98,125.2,-0.07136,6e-05,6.26179]
[1776817168818,52.35,76410.7,125.2,-0.0713,6e-05,6.25761]
[1776817173853,52.36,76403.63,125.2,-0.07168,6e-05,6.28105]
[1776817175867,52.36,76393.21,125.2,-0.07228,6e-05,6.32089]
[1776817180902,52.37,76393.63,125.2,-0.07229,6e-05,6.32112]
[1776817181325,52.37,76393.63,125.2,-0.07229,6e-05,6.32112]
[1776817186943,52.38,76390.78,125.2,-0.0725,6e-05,6.3352]
[1776817191978,52.39,76393.68,125.2,-0.07237,6e-05,6.32709]
[1776817192333,52.39,76393.68,125.2,-0.07237,6e-05,6.32709]
[1776817198339,52.4,76393.05,125.2,-0.07244,6e-05,6.3315]
[1776817198339,52.4,76393.05,125.2,-0.07244,6e-05,6.3315]
[1776817202053,52.41,76382.58,125.2,-0.07308,6e-05,6.37299]
[1776817207088,52.42,76379.76,125.2,-0.07327,6e-05,6.38604]
[1776817212123,52.43,76381.76,125.2,-0.0732,6e-05,6.38093]
[1776817217358,52.44,76383.41,125.2,-0.07314,6e-05,6.37719]
[1776817223200,52.44,76376.88,125.2,-0.07354,6e-05,6.40334]
[1776817228235,52.45,76384.96,125.2,-0.07309,6e-05,6.37407]
[1776817233270,52.45,76394.57,125.2,-0.07251,6e-05,6.33422]
[1776817233530,52.45,76394.57,125.2,-0.07251,6e-05,6.33422]
[1776817234354,52.45,76394.57,125.2,-0.07251,6e-05,6.33422]
[1776817234277,52.45,76402.24,125.2,-0.07207,6e-05,6.30552]
[1776817238042,52.45,76399.57,125.2,-0.07222,6e-05,6.3157]
[1776817241437,52.46,76410.86,125.2,-0.07159,6e-05,6.27386]
[1776817242274,52.46,76410.86,125.2,-0.07159,6e-05,6.27386]
[1776817242333,52.46,76411.22,125.2,-0.07157,6e-05,6.27262]
[1776817247368,52.46,76416.73,125.2,-0.07129,6e-05,6.25416]
[1776817247678,52.46,76416.73,125.2,-0.07129,6e-05,6.25416]
[1776817247724,52.46,76416.73,125.2,-0.07129,6e-05,6.25416]
[1776817247836,52.46,76416.73,125.2,-0.07129,6e-05,6.25416]
[1776817248374,52.47,76425.77,125.2,-0.07078,6e-05,6.22099]
[1776817249381,52.47,76434.97,125.2,-0.07027,6e-05,6.18707]
[1776817254422,52.47,76434.52,125.2,-0.07031,6e-05,6.18993]
[1776817256436,52.47,76444.28,125.2,-0.06978,6e-05,6.15435]
[1776817258311,52.47,76444.28,125.2,-0.06978,6e-05,6.15435]
[1776817260819,52.48,76446.17,125.2,-0.06968,6e-05,6.14826]
[1776817262502,52.48,76447.29,125.2,-0.06963,6e-05,6.14474]
[1776817264956,52.48,76455.18,125.2,-0.0692,6e-05,6.11631]
[1776817265057,52.48,76457.02,125.2,-0.06911,6e-05,6.11026]
[1776817267004,52.48,76456.63,125.2,-0.06913,6e-05,6.11169]
[1776817272556,52.5,76459.4,125.2,-0.06905,6e-05,6.10623]
[1776817274570,52.51,76442.76,125.2,-0.06999,6e-05,6.16882]
[1776817276762,52.51,76437.09,125.2,-0.07032,6e-05,6.19036]
[1776817276914,52.52,76436.89,125.2,-0.07034,6e-05,6.19218]
[1776817278427,52.52,76433.79,125.2,-0.07052,6e-05,6.20366]
[1776817278598,52.52,76435.03,125.2,-0.07045,6e-05,6.19955]
[1776817281681,52.52,76435.11,125.2,-0.07047,6e-05,6.20031]
[1776817281747,52.52,76429.34,125.2,-0.0708,6e-05,6.22222]
[1776817287663,52.53,76426.99,125.2,-0.07097,6e-05,6.23376]
[1776817292698,52.54,76419.38,125.2,-0.07138,6e-05,6.25905]
[1776817297733,52.55,76412.1,125.2,-0.07182,6e-05,6.28814]
[1776817299670,52.55,76411.23,125.2,-0.07188,6e-05,6.29175]
[1776817299747,52.55,76408.73,125.2,-0.07202,6e-05,6.30143]
[1776817304782,52.56,76404.92,125.2,-0.07227,6e-05,6.31777]
[1776817309817,52.57,76410.1,125.2,-0.072,6e-05,6.30017]
[1776817311721,52.57,76407.42,125.2,-0.07216,6e-05,6.31054]
[1776817311831,52.57,76402.54,125.2,-0.07244,6e-05,6.32913]
[1776817316725,52.58,76403.87,125.2,-0.07238,6e-05,6.32528]
[1776817316866,52.58,76404.22,125.2,-0.07237,6e-05,6.32426]
[1776817318348,52.58,76417.26,125.2,-0.07163,6e-05,6.27594]
[1776817319668,52.58,76421.83,125.2,-0.07138,6e-05,6.25935]
[1776817319679,52.58,76421.83,125.2,-0.07138,6e-05,6.25935]
[1776817319699,52.58,76421.83,125.2,-0.07138,6e-05,6.25935]
[1776817319995,52.58,76432.1,125.2,-0.0708,6e-05,6.22131]
[1776817321734,52.58,76436.7,125.2,-0.07055,6e-05,6.20442]
[1776817327943,52.59,76439.02,125.2,-0.07044,6e-05,6.19707]
[1776817330916,52.59,76438.55,125.2,-0.07047,6e-05,6.19916]
[1776817330965,52.59,76438.58,125.2,-0.07047,6e-05,6.19922]
[1776817333986,52.59,76428.08,125.2,-0.07108,6e-05,6.23958]
[1776817339021,52.6,76422.63,125.2,-0.07142,6e-05,6.26183]
[1776817344058,52.61,76417.23,125.2,-0.07175,6e-05,6.28385]
[1776817349092,52.62,76423.72,125.2,-0.07141,6e-05,6.26153]
[1776817354127,52.63,76419.47,125.2,-0.07163,6e-05,6.27411]
[1776817359162,52.63,76418.86,125.2,-0.07169,6e-05,6.27822]
[1776817361656,52.64,76417.57,125.2,-0.07177,6e-05,6.28374]
[1776817362183,52.64,76414.41,125.2,-0.07196,6e-05,6.29591]
[1776817365204,52.64,76405.04,125.2,-0.07251,6e-05,6.33193]
[1776817366658,52.64,76405.3,125.2,-0.0725,6e-05,6.33127]
[1776817367218,52.64,76405.26,125.2,-0.0725,6e-05,6.3317]
[1776817370312,52.65,76404.81,125.2,-0.07254,6e-05,6.33393]
[1776817370400,52.65,76404.37,125.2,-0.07257,6e-05,6.33584]
[1776817370515,52.65,76404.37,125.2,-0.07257,6e-05,6.33584]
[1776817370542,52.65,76404.37,125.2,-0.07257,6e-05,6.33584]
[1776817372843,52.65,76393.45,125.2,-0.07321,6e-05,6.37776]
[1776817376420,52.66,76380.68,125.2,-0.07397,6e-05,6.42754]
[1776817381569,52.67,76379.65,125.2,-0.07406,6e-05,6.4333]
[1776817387074,52.67,76369.34,125.2,-0.07469,6e-05,6.47391]
[1776817392394,52.68,76375.17,125.2,-0.07438,6e-05,6.45375]
[1776817397429,52.69,76373.64,125.2,-0.07449,6e-05,6.46121]
[1776817402463,52.69,76373.7,125.2,-0.07451,6e-05,6.46264]
[1776817407499,52.7,76374.53,125.2,-0.07449,6e-05,6.46117]
[1776817412534,52.71,76372.42,125.2,-0.07458,6e-05,6.4656]
[1776817417569,52.71,76376.25,125.2,-0.07439,6e-05,6.45284]
[1776817422604,52.72,76370.12,125.2,-0.07477,6e-05,6.47761]
[1776817427639,52.73,76367.12,125.2,-0.07497,6e-05,6.49039]
[1776817432674,52.73,76366.37,125.2,-0.07503,6e-05,6.49462]
[1776817438716,52.74,76369.12,125.2,-0.0749,6e-05,6.48597]
[1776817441737,52.74,76360.62,125.2,-0.07541,6e-05,6.51893]
[1776817447779,52.75,76358.19,125.2,-0.07557,6e-05,6.52958]
[1776817453027,52.75,76357.07,125.2,-0.07565,6e-05,6.53472]
[1776817453821,52.75,76340.83,125.2,-0.07662,6e-05,6.59685]
[1776817458897,52.75,76341.37,125.2,-0.07659,6e-05,6.59532]
[1776817464659,52.76,76339.38,125.2,-0.07672,6e-05,6.60352]
[1776817467446,52.76,76339.07,125.2,-0.07674,6e-05,6.60488]
[1776817467452,52.76,76339.14,125.2,-0.07674,6e-05,6.60478]
[1776817467843,52.76,76339.14,125.2,-0.07674,6e-05,6.60478]
[1776817469330,52.76,76344.23,125.2,-0.07644,6e-05,6.5854]
[1776817470940,52.76,76354.19,125.2,-0.07584,6e-05,6.54693]
[1776817472981,52.76,76354.09,125.2,-0.07579,6e-05,6.54195]
[1776817473009,52.76,76354.09,125.2,-0.07579,6e-05,6.54195]
[1776817473015,52.76,76354.09,125.2,-0.07579,6e-05,6.54195]
[1776817474396,52.75,76354.21,125.2,-0.07578,6e-05,6.5412]
[1776817474405,52.75,76354.21,125.2,-0.07578,6e-05,6.5412]
[1776817474506,52.75,76343.96,125.2,-0.07638,6e-05,6.57976]
[1776817480007,52.76,76342.26,125.2,-0.07649,6e-05,6.58679]
[1776817485038,52.76,76342.09,125.2,-0.07651,6e-05,6.58782]
[1776817491376,52.76,76342.58,125.2,-0.07648,6e-05,6.58624]
[1776817492310,52.76,76327.4,125.2,-0.07739,6e-05,6.64432]
[1776817494111,52.76,76320.85,125.2,-0.07778,6e-05,6.66936]
[1776817494162,52.76,76320.85,125.2,-0.07778,6e-05,6.66936]
[1776817494207,52.76,76318.83,125.2,-0.0779,6e-05,6.67702]
[1776817499547,52.76,76313.56,125.2,-0.07822,6e-05,6.69701]
[1776817501196,52.76,76306.92,125.2,-0.07862,6e-05,6.72239]
[1776817501786,52.76,76302.88,125.2,-0.07886,6e-05,6.73782]
[1776817503913,52.76,76298.45,125.2,-0.07913,6e-05,6.75461]
[1776817505953,52.75,76297.01,125.2,-0.07921,6e-05,6.75986]
[1776817507137,52.75,76299.08,125.2,-0.07908,6e-05,6.75172]
[1776817507196,52.75,76296.27,125.2,-0.07925,6e-05,6.76242]
[1776817512466,52.75,76295.44,125.2,-0.07929,6e-05,6.76484]
[1776817515658,52.75,76295.51,125.2,-0.07928,6e-05,6.764]
[1776817516262,52.75,76282.17,125.2,-0.08009,6e-05,6.81522]
[1776817521297,52.74,76283.76,125.2,-0.07997,6e-05,6.80788]
[1776817524317,52.74,76295.07,125.2,-0.07927,6e-05,6.76354]
[1776817529340,52.74,76294.15,125.2,-0.07932,6e-05,6.76653]
[1776817529386,52.74,76294.15,125.2,-0.07932,6e-05,6.76653]
[1776817531692,52.73,76287.67,125.2,-0.07965,6e-05,6.78583]
[1776817532374,52.73,76288.19,125.2,-0.07962,6e-05,6.78359]
[1776817536681,52.73,76287.14,125.2,-0.07967,6e-05,6.78677]
[1776817537409,52.73,76285.48,125.2,-0.07977,6e-05,6.79302]
[1776817542445,52.73,76276.83,125.2,-0.08028,6e-05,6.82546]
[1776817546695,52.72,76281.44,125.2,-0.07999,6e-05,6.80671]
[1776817547479,52.72,76281.58,125.2,-0.07997,6e-05,6.80592]
[1776817551669,52.72,76283.29,125.2,-0.07986,6e-05,6.79859]
[1776817552516,52.72,76283.02,125.2,-0.07987,6e-05,6.79923]
[1776817556687,52.71,76281.01,125.2,-0.07998,6e-05,6.80644]
[1776817557551,52.71,76280.23,125.2,-0.08002,6e-05,6.80902]
[1776817561685,52.71,76279.42,125.2,-0.08006,6e-05,6.81142]
[1776817561688,52.71,76280.66,125.2,-0.07998,6e-05,6.80637]
[1776817563175,52.71,76280.12,125.2,-0.08001,6e-05,6.80826]
[1776817563593,52.71,76288.3,125.2,-0.07951,6e-05,6.77641]
[1776817568628,52.7,76290.11,125.2,-0.07938,6e-05,6.76857]
[1776817573662,52.7,76294.42,125.2,-0.07911,6e-05,6.75111]
[1776817578698,52.7,76296.99,125.2,-0.07894,6e-05,6.74057]
[1776817583733,52.69,76296.55,125.2,-0.07896,6e-05,6.74169]
[1776817586656,52.69,76296.16,125.2,-0.07898,6e-05,6.74308]
[1776817586755,52.69,76290.66,125.2,-0.07931,6e-05,6.76406]
[1776817592098,52.69,76289.8,125.2,-0.07936,6e-05,6.76695]
[1776817592199,52.69,76286.6,125.2,-0.0795,6e-05,6.77381]
[1776817597487,52.69,76290.2,125.2,-0.07927,6e-05,6.75929]
[1776817598565,52.69,76304.44,125.2,-0.0784,6e-05,6.70424]
[1776817601711,52.69,76308.63,125.2,-0.07814,6e-05,6.6881]
[1776817602704,52.69,76308.59,125.2,-0.07814,6e-05,6.68823]
[1776817602713,52.69,76308.59,125.2,-0.07814,6e-05,6.68823]
[1776817602684,52.69,76309.32,125.2,-0.0781,6e-05,6.68542]
[1776817602921,52.69,76309.32,125.2,-0.0781,6e-05,6.68542]
[1776817603045,52.69,76316.08,125.2,-0.07769,6e-05,6.65948]
[1776817604827,52.69,76319.27,125.2,-0.07749,6e-05,6.64669]
[1776817606736,52.68,76320.05,125.2,-0.07744,6e-05,6.64344]
[1776817606895,52.68,76319.9,125.2,-0.07744,6e-05,6.64374]
[1776817608784,52.68,76319.67,125.2,-0.07746,6e-05,6.64444]
[1776817608789,52.68,76319.67,125.2,-0.07746,6e-05,6.64444]
[1776817608909,52.68,76320.05,125.2,-0.07743,6e-05,6.64279]
[1776817610845,52.68,76320.36,125.2,-0.0774,6e-05,6.64111]
[1776817610924,52.68,76320.4,125.2,-0.07739,6e-05,6.64046]
[1776817613781,52.68,76320.18,125.2,-0.0774,6e-05,6.64094]
[1776817618820,52.67,76326.12,125.2,-0.07703,6e-05,6.61743]
[1776817619374,52.67,76326.45,125.2,-0.077,6e-05,6.61556]
[1776817620957,52.67,76334.41,125.2,-0.07653,6e-05,6.58517]
[1776817624015,52.66,76345.1,125.2,-0.07587,6e-05,6.54285]
[1776817625118,52.66,76345.1,125.2,-0.07587,6e-05,6.54285]
[1776817626720,52.66,76345.76,125.2,-0.07582,6e-05,6.53964]
[1776817632071,52.65,76349.3,125.2,-0.07558,6e-05,6.52437]
[1776817636690,52.65,76349.99,125.2,-0.07553,6e-05,6.52077]
[1776817646177,52.63,76350.14,125.2,-0.07546,6e-05,6.51624]
[1776817651212,52.63,76350.83,125.2,-0.07534,6e-05,6.50683]
[1776817653462,52.63,76350.09,125.2,-0.07538,6e-05,6.50933]
[1776817653517,52.63,76350.09,125.2,-0.07538,6e-05,6.50933]
[1776817653739,52.63,76350.09,125.2,-0.07538,6e-05,6.50933]
[1776817654247,52.63,76350.08,125.2,-0.07537,6e-05,6.50906]
[1776817654298,52.62,76338.77,125.2,-0.07604,6e-05,6.55197]
[1776817654946,52.62,76338.77,125.2,-0.07604,6e-05,6.55197]
[1776817655696,52.62,76338.77,125.2,-0.07604,6e-05,6.55197]
[1776817661693,52.62,76337.72,125.2,-0.07609,6e-05,6.55524]
[1776817661789,52.62,76338.09,125.2,-0.07607,6e-05,6.55369]
[1776817666032,52.62,76337.08,125.2,-0.07612,6e-05,6.55713]
[1776817666317,52.62,76337.02,125.2,-0.07613,6e-05,6.55725]
[1776817668832,52.62,76336.5,125.2,-0.07614,6e-05,6.55849]
[1776817669728,52.62,76336.5,125.2,-0.07614,6e-05,6.55849]
[1776817669774,52.62,76336.5,125.2,-0.07614,6e-05,6.55849]
[1776817669757,52.62,76332.99,125.2,-0.07635,6e-05,6.5718]
[1776817670531,52.62,76331.53,125.2,-0.07644,6e-05,6.57756]
[1776817670816,52.62,76331.53,125.2,-0.07644,6e-05,6.57756]
[1776817671385,52.62,76331.53,125.2,-0.07644,6e-05,6.57756]
[1776817671613,52.62,76331.53,125.2,-0.07644,6e-05,6.57756]
[1776817671649,52.62,76331.43,125.2,-0.07645,6e-05,6.57785]
[1776817677150,52.61,76332.99,125.2,-0.07635,6e-05,6.57143]
[1776817682435,52.61,76320.72,125.2,-0.07707,6e-05,6.61765]
[1776817682828,52.61,76320.72,125.2,-0.07707,6e-05,6.61765]
[1776817683800,52.61,76320.72,125.2,-0.07707,6e-05,6.61765]
[1776817683820,52.61,76320.72,125.2,-0.07707,6e-05,6.61765]
[1776817684448,52.61,76316.93,125.2,-0.0773,6e-05,6.63232]
[1776817686133,52.61,76312.18,125.2,-0.07759,6e-05,6.65061]
[1776817687492,52.61,76307.95,125.2,-0.07784,6e-05,6.66691]
[1776817692367,52.61,76305.07,125.2,-0.07802,6e-05,6.67801]
[1776817692377,52.61,76305.07,125.2,-0.07802,6e-05,6.67801]
[1776817692506,52.61,76308.77,125.2,-0.07779,6e-05,6.66379]
[1776817694483,52.61,76315.44,125.2,-0.07739,6e-05,6.63792]
[1776817694652,52.61,76315.44,125.2,-0.07739,6e-05,6.63792]
[1776817694743,52.61,76319.81,125.2,-0.07712,6e-05,6.62093]
[1776817696492,52.61,76319.9,125.2,-0.07711,6e-05,6.6201]
[1776817696688,52.61,76319.9,125.2,-0.07711,6e-05,6.6201]
[1776817703584,52.59,76320.62,125.2,-0.07701,6e-05,6.61353]
[1776817708619,52.58,76322.23,125.2,-0.07687,6e-05,6.60504]
[1776817713655,52.58,76322.63,125.2,-0.07676,6e-05,6.59602]
[1776817718222,52.57,76322.75,125.2,-0.07673,6e-05,6.59378]
[1776817718946,52.57,76322.6,125.2,-0.07673,6e-05,6.59392]
[1776817719316,52.57,76322.6,125.2,-0.07673,6e-05,6.59392]
[1776817721715,52.53,76325.71,125.2,-0.07641,6e-05,6.57348]
[1776817724317,52.49,76329.32,125.2,-0.07602,6e-05,6.54811]
[1776817728759,52.41,76319.5,125.2,-0.07633,6e-05,6.56774]
[1776817733795,52.39,76318.68,125.2,-0.0763,6e-05,6.5655]
[1776817734809,52.39,76318.68,125.2,-0.0763,6e-05,6.5655]
[1776817738943,52.37,76311.42,125.2,-0.07665,6e-05,6.58765]
[1776817738968,52.37,76311.42,125.2,-0.07665,6e-05,6.58765]
[1776817739837,52.37,76309.15,125.2,-0.07678,6e-05,6.59625]
[1776817744872,52.36,76309.23,125.2,-0.07675,6e-05,6.5941]
[1776817749906,52.36,76307.75,125.2,-0.07683,6e-05,6.59903]
[1776817755358,52.36,76309.34,125.2,-0.07672,6e-05,6.59231]
[1776817760255,52.35,76308.88,125.2,-0.07674,6e-05,6.59329]
[1776817762316,52.35,76308.89,125.2,-0.07673,6e-05,6.59293]
[1776817762417,52.35,76308.89,125.2,-0.07673,6e-05,6.59261]
[1776817768033,52.34,76311.8,125.2,-0.07652,6e-05,6.57909]
[1776817773068,52.33,76313.14,125.2,-0.07635,6e-05,6.56649]
[1776817777238,52.33,76315.45,125.2,-0.07619,6e-05,6.55634]
[1776817778056,52.32,76315.55,125.2,-0.07617,6e-05,6.55513]
[1776817782350,52.32,76306.04,125.2,-0.07672,6e-05,6.59032]
[1776817783208,52.32,76305.2,125.2,-0.07676,6e-05,6.59262]
[1776817783681,52.31,76304.88,125.2,-0.07677,6e-05,6.59339]
[1776817785274,52.31,76302.42,125.2,-0.07692,6e-05,6.60285]
[1776817791200,52.31,76294.01,125.2,-0.07741,6e-05,6.63392]
[1776817793185,52.31,76295.21,125.2,-0.07733,6e-05,6.62907]
[1776817793214,52.31,76297.37,125.2,-0.0772,6e-05,6.62054]
[1776817798249,52.3,76296.33,125.2,-0.07723,6e-05,6.62237]
[1776817801414,52.29,76296.84,125.2,-0.07718,6e-05,6.61942]
[1776817805427,52.29,76307.53,125.2,-0.07651,6e-05,6.57645]
[1776817805446,52.29,76307.53,125.2,-0.07651,6e-05,6.57645]
[1776817807872,52.28,76316.48,125.2,-0.07595,6e-05,6.54087]
[1776817812893,52.28,76324.71,125.2,-0.07544,6e-05,6.5077]
[1776817818400,52.27,76321.43,125.2,-0.0756,6e-05,6.51819]
[1776817821738,52.26,76317.3,125.2,-0.07584,6e-05,6.53336]
[1776817822184,52.26,76316.3,125.2,-0.07589,6e-05,6.53685]
[1776817827463,52.26,76326.65,125.2,-0.07525,6e-05,6.49548]
[1776817832498,52.25,76328.18,125.2,-0.07509,6e-05,6.48308]
[1776817837532,52.25,76326.06,125.2,-0.07519,6e-05,6.48981]
[1776817842568,52.24,76317.9,125.2,-0.07565,6e-05,6.51954]
[1776817846144,52.24,76316.94,125.2,-0.0757,6e-05,6.52226]
[1776817846596,52.24,76314.08,125.2,-0.07587,6e-05,6.5332]
[1776817851631,52.23,76309.02,125.2,-0.07617,6e-05,6.55236]
[1776817853872,52.23,76308.85,125.2,-0.07618,6e-05,6.55296]
[1776817855001,52.23,76307.93,125.2,-0.07623,6e-05,6.55638]
[1776817855659,52.23,76305.61,125.2,-0.07636,6e-05,6.56492]
[1776817855999,52.23,76305.61,125.2,-0.07636,6e-05,6.56492]
[1776817858171,52.23,76303.81,125.2,-0.07646,6e-05,6.57105]
[1776817858176,52.23,76303.81,125.2,-0.07646,6e-05,6.57105]
[1776817858177,52.23,76303.81,125.2,-0.07646,6e-05,6.57105]
[1776817863239,52.22,76309.56,125.2,-0.07609,6e-05,6.5471]
[1776817868750,52.21,76310.74,125.2,-0.07598,6e-05,6.54042]
[1776817871483,52.21,76309.21,125.2,-0.07606,6e-05,6.54558]
[1776817873550,52.21,76308.07,125.2,-0.07612,6e-05,6.54923]
[1776817875606,52.21,76316.6,125.2,-0.0756,6e-05,6.51583]
[1776817880834,52.2,76317.2,125.2,-0.07554,6e-05,6.5117]
[1776817881798,52.2,76317.2,125.2,-0.07554,6e-05,6.5117]
[1776817886877,52.19,76309.13,125.2,-0.07599,6e-05,6.54071]
[1776817889235,52.19,76313.91,125.2,-0.07569,6e-05,6.5217]
[1776817894933,52.18,76311.57,125.2,-0.07575,6e-05,6.5237]
[1776817897954,52.18,76320.8,125.2,-0.07519,6e-05,6.48746]
[1776817901982,52.17,76311.77,125.2,-0.07571,6e-05,6.52102]
[1776817905008,52.17,76322.74,125.2,-0.07504,6e-05,6.47814]
[1776817910038,52.17,76329.39,125.2,-0.07464,6e-05,6.45172]
[1776817915072,52.16,76328.02,125.2,-0.0747,6e-05,6.4559]
[1776817920978,52.16,76324.26,125.2,-0.07491,6e-05,6.46938]
[1776817921351,52.16,76325.55,125.2,-0.07483,6e-05,6.46421]
[1776817927415,52.15,76326.26,125.2,-0.07477,6e-05,6.46012]
[1776817933988,52.15,76324.73,125.2,-0.07484,6e-05,6.46505]
[1776817935843,52.14,76319.72,125.2,-0.07513,6e-05,6.48325]
[1776817935929,52.14,76316.51,125.2,-0.07531,6e-05,6.49499]
[1776817939461,52.14,76306.46,125.2,-0.07591,6e-05,6.53354]
[1776817941255,52.14,76296.34,125.2,-0.07652,6e-05,6.57236]
[1776817945458,52.14,76295.63,125.2,-0.07655,6e-05,6.5748]
[1776817945533,52.14,76295.11,125.2,-0.07658,6e-05,6.5766]
[1776817947297,52.14,76304.08,125.2,-0.07604,6e-05,6.54171]
[1776817952332,52.13,76304.38,125.2,-0.07594,6e-05,6.53358]
[1776817956012,52.13,76302.08,125.2,-0.07607,6e-05,6.54174]
[1776817956017,52.13,76313.82,125.2,-0.07535,6e-05,6.49598]
[1776817957367,52.12,76324.81,125.2,-0.0747,6e-05,6.45366]
[1776817960727,52.12,76324.63,125.2,-0.0747,6e-05,6.4539]
[1776817965433,52.12,76322.79,125.2,-0.07479,6e-05,6.45986]
[1776817965544,52.12,76322.79,125.2,-0.07479,6e-05,6.45986]
[1776817965606,52.12,76322.79,125.2,-0.07479,6e-05,6.45986]
[1776817966685,52.12,76313.52,125.2,-0.07533,6e-05,6.49468]
[1776817972472,52.11,76312.73,125.2,-0.07536,6e-05,6.49607]
[1776817977506,52.1,76311.94,125.2,-0.07538,6e-05,6.49776]
[1776817978123,52.1,76311.94,125.2,-0.07538,6e-05,6.49776]
[1776817983802,52.1,76315.19,125.2,-0.07517,6e-05,6.484]
[1776817989591,52.09,76316.84,125.2,-0.07505,6e-05,6.4761]
[1776817994632,52.09,76317.92,125.2,-0.07497,6e-05,6.47083]
[1776817999667,52.08,76317.99,125.2,-0.07495,6e-05,6.46948]
[1776818003747,52.08,76317.95,125.2,-0.07494,6e-05,6.46898]
[1776818009738,52.07,76317.13,125.2,-0.07496,6e-05,6.47049]
[1776818014773,52.07,76319.22,125.2,-0.07477,6e-05,6.45623]
[1776818019240,52.07,76318.82,125.2,-0.07478,6e-05,6.45693]
[1776818024843,52.06,76316.23,125.2,-0.07491,6e-05,6.46559]
[1776818027942,52.06,76318.59,125.2,-0.07477,6e-05,6.45613]
[1776818029800,52.06,76322.95,125.2,-0.0745,6e-05,6.43907]
[1776818033266,52.06,76327.28,125.2,-0.07424,6e-05,6.42191]
[1776818033908,52.05,76329.28,125.2,-0.07411,6e-05,6.41385]
[1776818034275,52.05,76329.28,125.2,-0.07411,6e-05,6.41385]
[1776818035118,52.05,76329.28,125.2,-0.07411,6e-05,6.41385]
[1776818035133,52.05,76330.35,125.2,-0.07404,6e-05,6.40935]
[1776818040958,52.05,76316.73,125.2,-0.07484,6e-05,6.46056]
[1776818042645,52.05,76315.57,125.2,-0.0749,6e-05,6.46478]
[1776818042970,52.05,76315.57,125.2,-0.0749,6e-05,6.46478]
[1776818042980,52.05,76299.91,125.2,-0.07583,6e-05,6.52466]
[1776818043985,52.05,76290.76,125.2,-0.07638,6e-05,6.55959]
[1776818045470,52.05,76289.49,125.2,-0.07645,6e-05,6.56412]
[1776818045475,52.05,76289.49,125.2,-0.07645,6e-05,6.56412]
[1776818045478,52.05,76289.49,125.2,-0.07645,6e-05,6.56412]
[1776818046044,52.04,76288.37,125.2,-0.07651,6e-05,6.56806]
[1776818048109,52.04,76276.9,125.2,-0.07721,6e-05,6.61226]
[1776818054056,52.04,76272.83,125.2,-0.07744,6e-05,6.62718]
[1776818054949,52.04,76272.83,125.2,-0.07744,6e-05,6.62718]
[1776818055063,52.04,76272.55,125.2,-0.07746,6e-05,6.62812]
[1776818058374,52.03,76274.72,125.2,-0.0773,6e-05,6.61836]
[1776818064126,52.02,76275.12,125.2,-0.07724,6e-05,6.61417]
[1776818069161,52.01,76274.82,125.2,-0.07722,6e-05,6.6132]
[1776818070318,52.01,76274.51,125.2,-0.07724,6e-05,6.61397]
[1776818072368,52.01,76274.61,125.2,-0.07716,6e-05,6.60752]
[1776818072420,52.01,76274.61,125.2,-0.07716,6e-05,6.60752]
[1776818078225,52.0,76274.17,125.2,-0.07715,6e-05,6.60677]
[1776818079696,52.0,76274.17,125.2,-0.07715,6e-05,6.60677]
[1776818085274,51.99,76273.45,125.2,-0.07715,6e-05,6.60675]
[1776818087332,51.99,76273.43,125.2,-0.07715,6e-05,6.60643]
[1776818092603,51.98,76276.55,125.2,-0.07693,6e-05,6.59246]
[1776818098671,51.97,76275.25,125.2,-0.07697,6e-05,6.59518]
[1776818104408,51.96,76273.62,125.2,-0.07703,6e-05,6.59886]
[1776818105415,51.96,76282.8,125.2,-0.07647,6e-05,6.56294]
[1776818107692,51.96,76287.12,125.2,-0.0762,6e-05,6.54592]
[1776818112899,51.95,76281.11,125.2,-0.07654,6e-05,6.56756]
[1776818118509,51.94,76274.93,125.2,-0.07688,6e-05,6.58925]
[1776818123544,51.94,76277.29,125.2,-0.07671,6e-05,6.57832]
[1776818128579,51.93,76280.89,125.2,-0.07647,6e-05,6.56273]
[1776818133614,51.92,76280.85,125.2,-0.07639,6e-05,6.5561]
[1776818138649,51.91,76272.9,125.2,-0.07685,6e-05,6.58494]
[1776818143811,51.91,76279.25,125.2,-0.07644,6e-05,6.55904]
[1776818149726,51.9,76277.8,125.2,-0.07649,6e-05,6.56243]
[1776818154761,51.89,76279.33,125.2,-0.07638,6e-05,6.55488]
[1776818159796,51.89,76279.28,125.2,-0.07636,6e-05,6.55349]
[1776818163824,51.88,76287.78,125.2,-0.07582,6e-05,6.51937]
[1776818164912,51.88,76287.78,125.2,-0.07582,6e-05,6.51937]
[1776818165071,51.88,76287.78,125.2,-0.07582,6e-05,6.51937]
[1776818170023,51.88,76289.42,125.2,-0.0757,6e-05,6.51177]
[1776818170129,51.88,76269.98,125.2,-0.07688,6e-05,6.58672]
[1776818170587,51.88,76269.98,125.2,-0.07688,6e-05,6.58672]
[1776818170648,51.88,76269.98,125.2,-0.07688,6e-05,6.58672]
[1776818170700,51.88,76269.98,125.2,-0.07688,6e-05,6.58672]
[1776818170995,51.88,76269.98,125.2,-0.07688,6e-05,6.58672]
[1776818171071,51.88,76269.98,125.2,-0.07688,6e-05,6.58672]
[1776818171300,51.88,76257.59,125.2,-0.07763,6e-05,6.6345]
[1776818171585,51.88,76257.59,125.2,-0.07763,6e-05,6.6345]
[1776818171591,51.88,76257.59,125.2,-0.07763,6e-05,6.6345]
[1776818172205,51.87,76253.02,125.2,-0.07791,6e-05,6.65217]
[1776818173967,51.87,76251.68,125.2,-0.07798,6e-05,6.65691]
[1776818175440,51.87,76253.62,125.2,-0.07785,6e-05,6.64838]
[1776818175493,51.87,76253.62,125.2,-0.07785,6e-05,6.64838]
[1776818176201,51.87,76253.62,125.2,-0.07785,6e-05,6.64838]
[1776818176549,51.87,76251.04,125.2,-0.078,6e-05,6.65797]
[1776818176622,51.87,76251.04,125.2,-0.078,6e-05,6.65797]
[1776818181157,51.86,76256.08,125.2,-0.07766,6e-05,6.63645]
[1776818183259,51.86,76254.84,125.2,-0.07772,6e-05,6.64038]
[1776818184517,51.85,76255.67,125.2,-0.07766,6e-05,6.63624]
[1776818185067,51.85,76255.67,125.2,-0.07766,6e-05,6.63624]
[1776818185144,51.85,76255.92,125.2,-0.07764,6e-05,6.63482]
[1776818191020,51.85,76257.44,125.2,-0.07748,6e-05,6.62293]
[1776818196009,51.85,76256.51,125.2,-0.07753,6e-05,6.62622]
[1776818196055,51.85,76256.8,125.2,-0.07751,6e-05,6.62486]
[1776818201093,51.84,76256.91,125.2,-0.07747,6e-05,6.62232]
[1776818206105,51.83,76256.73,125.2,-0.07745,6e-05,6.62135]
[1776818209288,51.83,76257.52,125.2,-0.07739,6e-05,6.61703]
[1776818209352,51.82,76252.24,125.2,-0.0777,6e-05,6.6372]
[1776818214184,51.82,76243.41,125.2,-0.07824,6e-05,6.67086]
[1776818219219,51.82,76241.98,125.2,-0.07831,6e-05,6.67549]
[1776818222702,51.82,76248.06,125.2,-0.07793,6e-05,6.65116]
[1776818223247,51.81,76258.03,125.2,-0.07731,6e-05,6.61214]
[1776818228282,51.81,76261.55,125.2,-0.07707,6e-05,6.59653]
[1776818229555,51.81,76261.48,125.2,-0.07706,6e-05,6.59642]
[1776818235460,51.8,76268.45,125.2,-0.07662,6e-05,6.56793]
[1776818240369,51.79,76258.67,125.2,-0.07718,6e-05,6.60359]
[1776818243262,51.79,76251.66,125.2,-0.0776,6e-05,6.63008]
[1776818248425,51.78,76250.63,125.2,-0.07762,6e-05,6.63147]
[1776818252534,51.77,76248.83,125.2,-0.07766,6e-05,6.63192]
[1776818256484,51.76,76257.6,125.2,-0.07708,6e-05,6.59563]
[1776818258515,51.76,76269.6,125.2,-0.07634,6e-05,6.5483]
[1776818260611,51.76,76272.84,125.2,-0.07614,6e-05,6.53543]
[1776818262034,51.76,76275.64,125.2,-0.07597,6e-05,6.52431]
[1776818262092,51.76,76275.64,125.2,-0.07597,6e-05,6.52431]
[1776818262198,51.76,76275.64,125.2,-0.07597,6e-05,6.52431]
[1776818262550,51.76,76277.0,125.2,-0.07588,6e-05,6.51852]
[1776818262606,51.76,76290.76,125.2,-0.07505,6e-05,6.46539]
[1776818268240,51.75,76286.97,125.2,-0.07527,6e-05,6.4793]
[1776818271477,51.75,76285.7,125.2,-0.07533,6e-05,6.48361]
[1776818271591,51.75,76286.26,125.2,-0.07529,6e-05,6.48106]
[1776818271680,51.75,76286.26,125.2,-0.07529,6e-05,6.48106]
[1776818272180,51.75,76286.26,125.2,-0.07529,6e-05,6.48106]
[1776818272220,51.75,76305.68,125.2,-0.07413,6e-05,6.40628]
[1776818273193,51.75,76305.68,125.2,-0.07413,6e-05,6.40628]
[1776818273352,51.75,76309.27,125.2,-0.07391,6e-05,6.39218]
[1776818273884,51.75,76309.27,125.2,-0.07391,6e-05,6.39218]
[1776818273893,51.75,76313.35,125.2,-0.07367,6e-05,6.37653]
[1776818276603,51.75,76313.35,125.2,-0.07367,6e-05,6.37622]
[1776818279695,51.74,76319.04,125.2,-0.07332,6e-05,6.35357]
[1776818285692,51.74,76321.47,125.2,-0.07315,6e-05,6.34236]
[1776818286535,51.74,76321.47,125.2,-0.07315,6e-05,6.34236]
[1776818289804,51.73,76321.39,125.2,-0.07314,6e-05,6.34186]
[1776818289863,51.73,76321.39,125.2,-0.07314,6e-05,6.34186]
[1776818289931,51.73,76335.12,125.2,-0.07233,6e-05,6.28905]
[1776818291401,51.73,76335.12,125.2,-0.07233,6e-05,6.28905]
[1776818296769,51.73,76332.42,125.2,-0.07247,6e-05,6.29836]
[1776818297547,51.73,76332.42,125.2,-0.07247,6e-05,6.29836]
[1776818299168,51.72,76326.43,125.2,-0.07282,6e-05,6.3208]
[1776818300327,51.72,76324.72,125.2,-0.07291,6e-05,6.32709]
[1776818305832,51.72,76310.7,125.2,-0.07371,6e-05,6.37884]
[1776818310869,51.71,76306.97,125.2,-0.0739,6e-05,6.39116]
[1776818315903,51.7,76306.62,125.2,-0.07384,6e-05,6.38568]
[1776818319552,51.7,76316.25,125.2,-0.07326,6e-05,6.34787]
[1776818324969,51.69,76318.45,125.2,-0.07311,6e-05,6.33794]
[1776818327990,51.69,76309.29,125.2,-0.07364,6e-05,6.37219]
[1776818334228,51.69,76310.11,125.2,-0.07357,6e-05,6.36787]
[1776818337947,51.68,76306.98,125.2,-0.07373,6e-05,6.37837]
[1776818338061,51.68,76316.54,125.2,-0.07316,6e-05,6.34148]
[1776818341656,51.68,76321.35,125.2,-0.07287,6e-05,6.32243]
[1776818346648,51.67,76315.49,125.2,-0.0732,6e-05,6.34352]
[1776818351637,51.67,76319.37,125.2,-0.07295,6e-05,6.32747]
[1776818354264,51.66,76319.27,125.2,-0.07295,6e-05,6.32739]
[1776818354442,51.66,76319.27,125.2,-0.07295,6e-05,6.32739]
[1776818355180,51.66,76334.2,125.2,-0.07207,6e-05,6.27008]
[1776818356014,51.66,76334.2,125.2,-0.07207,6e-05,6.27008]
[1776818361221,51.66,76331.89,125.2,-0.07219,6e-05,6.27808]
[1776818366258,51.66,76329.7,125.2,-0.07231,6e-05,6.28563]
[1776818371293,51.65,76329.59,125.2,-0.07225,6e-05,6.28008]
[1776818376329,51.65,76324.73,125.2,-0.07252,6e-05,6.29768]
[1776818376628,51.65,76324.73,125.2,-0.07252,6e-05,6.29768]
[1776818378760,51.65,76324.43,125.2,-0.07253,6e-05,6.29845]
[1776818382011,51.64,76319.3,125.2,-0.07282,6e-05,6.31738]
[1776818383487,51.64,76341.22,125.2,-0.07154,6e-05,6.23362]
[1776818389164,51.64,76347.63,125.2,-0.07116,6e-05,6.20908]
[1776818392779,51.64,76351.01,125.2,-0.07097,6e-05,6.19616]
[1776818398483,51.64,76352.25,125.2,-0.0709,6e-05,6.19142]
[1776818400497,51.64,76363.15,125.2,-0.07027,6e-05,6.15033]
[1776818401166,51.64,76363.15,125.2,-0.07027,6e-05,6.15033]
[1776818401504,51.64,76372.68,125.2,-0.06973,6e-05,6.11459]
[1776818404525,51.64,76381.82,125.2,-0.0692,6e-05,6.07985]
[1776818405342,51.64,76381.82,125.2,-0.0692,6e-05,6.07985]
[1776818406890,51.64,76391.73,125.2,-0.06864,6e-05,6.04263]
[1776818410784,51.64,76402.04,125.2,-0.06806,6e-05,6.00406]
[1776818416511,51.64,76409.54,125.2,-0.06765,6e-05,5.97625]
[1776818416586,51.64,76409.54,125.2,-0.06765,6e-05,5.97625]
[1776818419041,51.64,76421.27,125.2,-0.067,6e-05,5.93306]
[1776818419993,51.64,76421.69,125.2,-0.06698,5e-05,5.9316]
[1776818420640,51.64,76421.1,125.2,-0.06702,6e-05,5.93387]
[1776818420844,51.64,76421.1,125.2,-0.06702,6e-05,5.93387]
[1776818421549,51.64,76421.1,125.2,-0.06702,6e-05,5.93387]
[1776818422974,51.64,76414.55,125.2,-0.06737,6e-05,5.95764]
[1776818423662,51.64,76412.81,125.2,-0.06746,6e-05,5.96383]
[1776818428697,51.64,76417.42,125.2,-0.06721,6e-05,5.94706]
[1776818433732,51.64,76413.78,125.2,-0.06737,6e-05,5.95579]
[1776818438766,51.64,76413.76,125.2,-0.06737,6e-05,5.95616]
[1776818442795,51.64,76403.59,125.2,-0.06794,6e-05,5.99395]
[1776818445780,51.64,76401.85,125.2,-0.06803,6e-05,6.00039]
[1776818448280,51.64,76382.94,125.2,-0.06909,6e-05,6.0707]
[1776818453872,51.64,76375.0,125.2,-0.06953,6e-05,6.09959]
[1776818458907,51.63,76371.65,125.2,-0.06971,6e-05,6.11126]
[1776818462978,51.63,76365.01,125.2,-0.07007,6e-05,6.13539]
[1776818469241,51.63,76362.25,125.2,-0.07023,6e-05,6.14568]
[1776818471239,51.63,76356.33,125.2,-0.07057,6e-05,6.16811]
[1776818471429,51.63,76356.33,125.2,-0.07057,6e-05,6.16811]
[1776818472085,51.63,76356.04,125.2,-0.07058,6e-05,6.16921]
[1776818473689,51.63,76352.46,125.2,-0.07079,6e-05,6.18272]
[1776818474822,51.63,76349.19,125.2,-0.07097,6e-05,6.19476]
[1776818476455,51.63,76345.79,125.2,-0.07117,6e-05,6.20756]
[1776818478461,51.63,76337.32,125.2,-0.07166,6e-05,6.2395]
[1776818483479,51.63,76336.66,125.2,-0.07169,6e-05,6.24153]
[1776818489163,51.62,76337.25,125.2,-0.07165,6e-05,6.23884]
[1776818491827,51.62,76331.76,125.2,-0.07191,6e-05,6.25424]
[1776818493884,51.62,76330.79,125.2,-0.07196,6e-05,6.25773]
[1776818497175,51.62,76321.54,125.2,-0.0725,6e-05,6.29245]
[1776818500417,51.62,76320.86,125.2,-0.07253,6e-05,6.29472]
[1776818503485,51.62,76320.3,125.2,-0.07256,6e-05,6.29634]
[1776818509258,51.61,76322.45,125.2,-0.07241,6e-05,6.28697]
[1776818512405,51.61,76326.16,125.2,-0.07219,6e-05,6.27252]
[1776818518322,51.61,76321.77,125.2,-0.07243,6e-05,6.28812]
[1776818523364,51.6,76326.76,125.2,-0.07213,6e-05,6.2683]
[1776818528457,51.6,76332.56,125.2,-0.07178,6e-05,6.24571]
[1776818535449,51.6,76334.52,125.2,-0.07166,6e-05,6.23753]
[1776818539513,51.6,76334.81,125.2,-0.07163,6e-05,6.23614]
[1776818539541,51.6,76335.41,125.2,-0.0716,6e-05,6.23377]
[1776818543115,51.59,76336.51,125.2,-0.07152,6e-05,6.22833]
[1776818543505,51.59,76333.94,125.2,-0.07166,6e-05,6.23766]
[1776818548540,51.59,76333.33,125.2,-0.07169,6e-05,6.23944]
[1776818553576,51.59,76331.5,125.2,-0.07173,6e-05,6.2407]
[1776818555590,51.59,76322.65,125.2,-0.07224,6e-05,6.27407]
[1776818559618,51.58,76332.1,125.2,-0.07168,6e-05,6.23744]
[1776818562639,51.58,76344.9,125.2,-0.07094,6e-05,6.18861]
[1776818562829,51.58,76344.9,125.2,-0.07094,6e-05,6.18861]
[1776818563119,51.58,76344.9,125.2,-0.07094,6e-05,6.18861]
[1776818564138,51.58,76347.2,125.2,-0.0708,6e-05,6.17954]
[1776818564653,51.58,76347.7,125.2,-0.07077,6e-05,6.17762]
[1776818569688,51.57,76350.09,125.2,-0.07061,6e-05,6.16687]
[1776818574723,51.57,76348.44,125.2,-0.07068,6e-05,6.17144]
[1776818579758,51.56,76348.94,125.2,-0.07062,6e-05,6.16789]
[1776818584793,51.55,76351.42,125.2,-0.07046,6e-05,6.15693]
[1776818589829,51.55,76350.3,125.2,-0.0705,6e-05,6.15958]
[1776818594864,51.54,76348.98,125.2,-0.07055,6e-05,6.16297]
[1776818595889,51.54,76348.98,125.2,-0.07055,6e-05,6.16297]
[1776818596690,51.54,76348.98,125.2,-0.07055,6e-05,6.16297]
[1776818596878,51.54,76358.24,125.2,-0.07001,6e-05,6.12742]
[1776818601912,51.53,76360.07,125.2,-0.06989,6e-05,6.11927]
[1776818605198,51.53,76360.46,125.2,-0.06986,6e-05,6.11733]
[1776818605865,51.53,76360.75,125.2,-0.06983,6e-05,6.11577]
[1776818605866,51.53,76360.75,125.2,-0.06983,6e-05,6.11577]
[1776818612140,51.53,76369.51,125.2,-0.06932,6e-05,6.08171]
[1776818612242,51.52,76369.94,125.2,-0.06924,6e-05,6.07456]
[1776818618024,51.52,76371.54,125.2,-0.06913,6e-05,6.06776]
[1776818623060,51.52,76371.43,125.2,-0.06913,6e-05,6.06737]
[1776818628094,51.51,76371.65,125.2,-0.0691,6e-05,6.06574]
[1776818633151,51.51,76371.4,125.2,-0.06911,6e-05,6.06588]
[1776818634812,51.51,76371.4,125.2,-0.06911,6e-05,6.06588]
[1776818640200,51.51,76371.6,125.2,-0.06908,6e-05,6.06391]
[1776818644683,51.5,76371.67,125.2,-0.06907,6e-05,6.06335]
[1776818650114,51.5,76371.6,125.2,-0.06906,6e-05,6.06275]
[1776818650271,51.5,76371.88,125.2,-0.06904,6e-05,6.06141]
[1776818655306,51.5,76372.65,125.2,-0.06901,6e-05,6.05951]
[1776818658327,51.51,76359.75,125.2,-0.06975,6e-05,6.10847]
[1776818663363,51.51,76353.98,125.2,-0.07009,6e-05,6.13069]
[1776818668398,51.51,76353.67,125.2,-0.07011,6e-05,6.1323]
[1776818674441,51.51,76353.35,125.2,-0.07009,6e-05,6.12894]
[1776818679475,51.51,76352.12,125.2,-0.07016,6e-05,6.13404]
[1776818684520,51.52,76351.43,125.2,-0.07021,6e-05,6.13699]
[1776818684792,51.52,76351.43,125.2,-0.07021,6e-05,6.13699]
[1776818684890,51.52,76350.51,125.2,-0.07026,6e-05,6.14054]
[1776818686108,51.51,76351.28,125.2,-0.07021,6e-05,6.13738]
[1776818686808,51.51,76344.49,125.2,-0.0706,6e-05,6.16276]
[1776818689740,51.51,76342.48,125.2,-0.07072,6e-05,6.17044]
[1776818689840,51.51,76342.52,125.2,-0.07072,6e-05,6.17032]
[1776818690677,51.51,76342.52,125.2,-0.07072,6e-05,6.17032]
[1776818690778,51.51,76341.98,125.2,-0.07074,6e-05,6.17206]
[1776818691338,51.51,76341.98,125.2,-0.07074,6e-05,6.17206]
[1776818696594,51.51,76344.13,125.2,-0.07062,6e-05,6.16401]
[1776818697474,51.51,76344.13,125.2,-0.07062,6e-05,6.16401]
[1776818697510,51.51,76344.13,125.2,-0.07062,6e-05,6.16401]
[1776818697602,51.51,76348.77,125.2,-0.07035,6e-05,6.14652]
[1776818700623,51.51,76358.66,125.2,-0.06978,6e-05,6.10851]
[1776818705658,51.51,76364.75,125.2,-0.06941,6e-05,6.0846]
[1776818710693,51.5,76368.14,125.2,-0.06921,6e-05,6.07108]
[1776818717741,51.5,76370.6,125.2,-0.06906,6e-05,6.0609]
[1776818721641,51.5,76373.31,125.2,-0.0689,6e-05,6.05038]
[1776818721737,51.5,76373.31,125.2,-0.0689,6e-05,6.05038]
[1776818721774,51.5,76384.25,125.2,-0.06828,6e-05,6.00939]
[1776818722086,51.5,76384.25,125.2,-0.06828,6e-05,6.00939]
[1776818724119,51.5,76389.03,125.2,-0.06801,6e-05,5.9914]
[1776818729829,51.5,76378.82,125.2,-0.06858,6e-05,6.0291]
[1776818731716,51.49,76379.19,125.2,-0.06856,6e-05,6.02759]
[1776818731844,51.49,76378.96,125.2,-0.06852,6e-05,6.02324]
[1776818736715,51.49,76384.97,125.2,-0.06817,6e-05,6.00055]
[1776818736879,51.49,76388.17,125.2,-0.06799,6e-05,5.98858]
[1776818739900,51.49,76377.8,125.2,-0.06857,6e-05,6.027]
[1776818742191,51.49,76374.54,125.2,-0.06875,6e-05,6.03892]
[1776818742921,51.49,76374.9,125.2,-0.06873,6e-05,6.03743]
[1776818743225,51.49,76374.9,125.2,-0.06873,6e-05,6.03743]
[1776818746715,51.49,76377.77,125.2,-0.06856,6e-05,6.02639]
[1776818746949,51.49,76378.48,125.2,-0.06852,6e-05,6.02365]
[1776818751984,51.49,76376.3,125.2,-0.06863,6e-05,6.03113]
[1776818757022,51.48,76379.38,125.2,-0.06845,6e-05,6.01892]
[1776818762056,51.48,76375.24,125.2,-0.06868,6e-05,6.03379]
[1776818765018,51.48,76366.15,125.2,-0.06918,6e-05,6.06733]
[1776818765108,51.48,76366.15,125.2,-0.06918,6e-05,6.06733]
[1776818765130,51.48,76347.33,125.2,-0.07025,6e-05,6.13814]
[1776818770715,51.47,76343.58,125.2,-0.07045,6e-05,6.15101]
[1776818771672,51.47,76343.62,125.2,-0.07044,6e-05,6.15019]
[1776818771773,51.47,76342.72,125.2,-0.07049,6e-05,6.15325]
[1776818777163,51.46,76345.71,125.2,-0.07029,6e-05,6.14059]
[1776818779799,51.46,76336.3,125.2,-0.07082,6e-05,6.17529]
[1776818785219,51.46,76340.57,125.2,-0.07055,6e-05,6.15756]
[1776818790254,51.45,76342.29,125.2,-0.07043,6e-05,6.14965]
[1776818795289,51.44,76342.46,125.2,-0.07035,6e-05,6.14253]
[1776818800324,51.44,76344.07,125.2,-0.07024,6e-05,6.13517]
[1776818805359,51.43,76336.56,125.2,-0.07065,6e-05,6.16227]
[1776818810394,51.43,76340.03,125.2,-0.07043,6e-05,6.14736]
[1776818814748,51.42,76349.69,125.2,-0.06986,6e-05,6.10986]
[1776818815573,51.42,76349.69,125.2,-0.06986,6e-05,6.10986]
[1776818821517,51.42,76346.57,125.2,-0.07001,6e-05,6.12026]
[1776818822524,51.42,76338.09,125.2,-0.0705,6e-05,6.15208]
[1776818824869,51.42,76335.38,125.2,-0.07065,6e-05,6.16205]
[1776818831063,51.41,76333.69,125.2,-0.07072,6e-05,6.16665]
[1776818832837,51.41,76333.55,125.2,-0.07072,6e-05,6.16657]
[1776818837838,51.4,76328.7,125.2,-0.07098,6e-05,6.18338]
[1776818840562,51.4,76332.31,125.2,-0.07075,6e-05,6.16869]
[1776818845686,51.39,76343.47,125.2,-0.07009,6e-05,6.1249]
[1776818846623,51.39,76343.47,125.2,-0.07009,6e-05,6.1249]
[1776818848448,51.39,76343.34,125.2,-0.07009,6e-05,6.1249]
[1776818851435,51.39,76344.23,125.2,-0.07003,6e-05,6.12082]
[1776818851728,51.38,76352.15,125.2,-0.06952,6e-05,6.0856]
[1776818856677,51.38,76356.52,125.2,-0.06926,6e-05,6.06869]
[1776818856762,51.38,76356.41,125.2,-0.06926,6e-05,6.0688]
[1776818862805,51.38,76351.83,125.2,-0.0695,6e-05,6.08476]
[1776818867845,51.37,76352.95,125.2,-0.06943,6e-05,6.07948]
[1776818872879,51.37,76352.92,125.2,-0.06941,6e-05,6.07854]
[1776818877915,51.36,76352.43,125.2,-0.06942,6e-05,6.07935]
[1776818883027,51.36,76351.99,125.2,-0.06944,6e-05,6.08017]
[1776818883032,51.36,76352.06,125.2,-0.06943,6e-05,6.0797]
[1776818884263,51.36,76344.45,125.2,-0.06986,6e-05,6.10823]
[1776818884964,51.36,76332.06,125.2,-0.07057,6e-05,6.15489]
[1776818885390,51.36,76332.06,125.2,-0.07057,6e-05,6.15489]
[1776818886260,51.36,76329.7,125.2,-0.0707,6e-05,6.16355]
[1776818890672,51.35,76321.46,125.2,-0.07116,6e-05,6.19362]
[1776818896041,51.34,76322.48,125.2,-0.07107,6e-05,6.18769]
[1776818901310,51.34,76322.66,125.2,-0.07104,6e-05,6.18566]
[1776818903488,51.33,76333.37,125.2,-0.07041,6e-05,6.14405]
[1776818908752,51.33,76333.35,125.2,-0.07039,6e-05,6.1428]
[1776818915381,51.32,76341.15,125.2,-0.06986,6e-05,6.10635]
[1776818918428,51.32,76343.64,125.2,-0.06971,6e-05,6.09633]
[1776818924237,51.32,76343.2,125.2,-0.06972,6e-05,6.09696]
[1776818925836,51.32,76343.2,125.2,-0.06972,6e-05,6.09696]
[1776818928265,51.31,76330.95,125.2,-0.07041,6e-05,6.14245]
[1776818933301,51.31,76331.99,125.2,-0.07033,6e-05,6.13725]
[1776818935368,51.31,76333.04,125.2,-0.07027,6e-05,6.13303]
[1776818940876,51.3,76330.45,125.2,-0.0704,6e-05,6.14162]
[1776818944250,51.3,76321.67,125.2,-0.07089,6e-05,6.1736]
[1776818948102,51.29,76323.91,125.2,-0.07075,6e-05,6.16449]
[1776818953115,51.29,76323.41,125.2,-0.07075,6e-05,6.16465]
[1776818954392,51.29,76334.55,125.2,-0.0701,6e-05,6.12211]
[1776818958952,51.28,76338.29,125.2,-0.06988,6e-05,6.10712]
[1776818965180,51.28,76339.52,125.2,-0.06979,6e-05,6.10133]
[1776818967540,51.27,76330.95,125.2,-0.07027,6e-05,6.13284]
[1776818969579,51.27,76331.15,125.2,-0.07025,6e-05,6.13185]
[1776818969583,51.27,76331.15,125.2,-0.07025,6e-05,6.13185]
[1776818976023,51.27,76328.57,125.2,-0.07033,6e-05,6.13514]
[1776818981871,51.26,76324.36,125.2,-0.07055,6e-05,6.14965]
[1776818986192,51.26,76322.98,125.2,-0.07062,6e-05,6.15384]
[1776818985666,51.26,76313.33,125.2,-0.07117,6e-05,6.19029]
[1776818990701,51.25,76305.99,125.2,-0.07158,6e-05,6.21656]
[1776818995737,51.24,76305.44,125.2,-0.07158,6e-05,6.21684]
[1776819000772,51.24,76301.08,125.2,-0.07181,6e-05,6.23169]
[1776819006211,51.23,76302.56,125.2,-0.0717,6e-05,6.22446]
[1776819011520,51.22,76297.48,125.2,-0.07196,6e-05,6.24163]
[1776819016885,51.21,76295.81,125.2,-0.07203,6e-05,6.24569]
[1776819021921,51.2,76295.05,125.2,-0.07204,6e-05,6.24671]
[1776819024124,51.2,76294.48,125.2,-0.07207,6e-05,6.2485]
[1776819024162,51.2,76294.48,125.2,-0.07207,6e-05,6.2485]
[1776819025668,51.2,76292.79,125.2,-0.07216,6e-05,6.2542]
[1776819026583,51.2,76285.91,125.2,-0.07256,6e-05,6.28022]
[1776819029469,51.19,76282.3,125.2,-0.07275,6e-05,6.29274]
[1776819030411,51.19,76284.12,125.2,-0.07264,6e-05,6.28527]
[1776819032289,51.19,76284.61,125.2,-0.0726,6e-05,6.28292]
[1776819032960,51.19,76283.72,125.2,-0.07259,6e-05,6.28072]
[1776819038235,51.18,76284.67,125.2,-0.0725,6e-05,6.2748]
[1776819038260,51.18,76284.67,125.2,-0.0725,6e-05,6.2748]
[1776819039691,51.18,76284.63,125.2,-0.0725,6e-05,6.2745]
[1776819039698,51.18,76284.63,125.2,-0.0725,6e-05,6.2745]
[1776819040048,51.17,76274.69,125.2,-0.07308,6e-05,6.31188]
[1776819040998,51.17,76274.69,125.2,-0.07308,6e-05,6.31188]
[1776819041054,51.17,76269.55,125.2,-0.07337,6e-05,6.33121]
[1776819041673,51.17,76269.55,125.2,-0.07337,6e-05,6.33121]
[1776819042061,51.17,76269.19,125.2,-0.07339,6e-05,6.33239]
[1776819044401,51.17,76272.61,125.2,-0.07317,6e-05,6.31807]
[1776819051125,51.15,76281.49,125.2,-0.07259,6e-05,6.2803]
[1776819055050,51.15,76279.7,125.2,-0.07267,6e-05,6.28574]
[1776819060188,51.14,76281.32,125.2,-0.07253,6e-05,6.27662]
[1776819064216,51.13,76270.16,125.2,-0.07317,6e-05,6.31777]
[1776819066832,51.12,76267.72,125.2,-0.0733,6e-05,6.32613]
[1776819067723,51.12,76267.07,125.2,-0.07333,6e-05,6.3281]
[1776819071025,51.12,76276.31,125.2,-0.07276,6e-05,6.29082]
[1776819071097,51.12,76276.31,125.2,-0.07276,6e-05,6.29082]
[1776819071741,51.11,76282.97,125.2,-0.07235,6e-05,6.26468]
[1776819073195,51.11,76287.09,125.2,-0.0721,6e-05,6.24841]
[1776819073279,51.11,76298.58,125.2,-0.07142,6e-05,6.20393]
[1776819078314,51.1,76289.44,125.2,-0.07193,6e-05,6.23728]
[1776819082342,51.1,76301.0,125.2,-0.07123,6e-05,6.1915]
[1776819087377,51.09,76304.4,125.2,-0.07101,6e-05,6.1771]
[1776819091188,51.09,76306.02,125.2,-0.07091,6e-05,6.17034]
[1776819091218,51.09,76306.15,125.2,-0.07084,6e-05,6.16416]
[1776819095791,51.08,76309.26,125.2,-0.07063,6e-05,6.15063]
[1776819099258,51.08,76309.02,125.2,-0.07062,6e-05,6.1499]
[1776819101978,51.07,76308.78,125.2,-0.07061,6e-05,6.14918]
[1776819105288,51.06,76308.01,125.2,-0.07063,6e-05,6.1505]
[1776819105381,51.06,76299.02,125.2,-0.07114,6e-05,6.18369]
[1776819106374,51.06,76299.02,125.2,-0.07114,6e-05,6.18369]
[1776819111386,51.05,76285.83,125.2,-0.07189,6e-05,6.23241]
[1776819116700,51.04,76290.73,125.2,-0.07156,6e-05,6.21116]
[1776819116801,51.04,76292.49,125.2,-0.07145,6e-05,6.20365]
[1776819117822,51.04,76292.49,125.2,-0.07145,6e-05,6.20365]
[1776819118802,51.04,76294.3,125.2,-0.07134,6e-05,6.19639]
[1776819119037,51.04,76296.55,125.2,-0.0712,6e-05,6.18746]
[1776819119669,51.04,76296.55,125.2,-0.0712,6e-05,6.18746]
[1776819119809,51.04,76296.55,125.2,-0.0712,6e-05,6.18746]
[1776819120294,51.04,76296.55,125.2,-0.0712,6e-05,6.18746]
[1776819125118,51.03,76295.95,125.2,-0.0712,6e-05,6.18744]
[1776819125219,51.02,76296.03,125.2,-0.07118,6e-05,6.18595]
[1776819126701,51.02,76296.12,125.2,-0.07117,6e-05,6.18561]
[1776819126771,51.02,76296.12,125.2,-0.07116,6e-05,6.18503]
[1776819132337,51.02,76290.82,125.2,-0.07146,6e-05,6.2043]
[1776819132921,51.01,76290.79,125.2,-0.07146,6e-05,6.20405]
[1776819133064,51.01,76290.79,125.2,-0.07146,6e-05,6.20405]
[1776819133074,51.01,76288.71,125.2,-0.07157,6e-05,6.21132]
[1776819133702,51.01,76274.41,125.2,-0.07241,6e-05,6.26634]
[1776819138737,51.0,76275.5,125.2,-0.07231,6e-05,6.25976]
[1776819141680,51.0,76275.93,125.2,-0.07228,6e-05,6.25731]
[1776819141758,51.0,76275.52,125.2,-0.07229,6e-05,6.2585]
[1776819147800,50.99,76276.34,125.2,-0.07221,6e-05,6.25271]
[1776819152836,50.98,76281.67,125.2,-0.07181,6e-05,6.22492]
[1776819153790,50.98,76281.67,125.2,-0.07181,6e-05,6.22492]
[1776819156224,50.98,76287.73,125.2,-0.07144,6e-05,6.20086]
[1776819156922,50.97,76288.21,125.2,-0.0714,6e-05,6.19866]
[1776819158917,50.97,76288.57,125.2,-0.07137,6e-05,6.19659]
[1776819159213,50.97,76288.57,125.2,-0.07137,6e-05,6.19659]
[1776819161687,50.97,76296.13,125.2,-0.07091,6e-05,6.16661]
[1776819166934,50.96,76295.94,125.2,-0.0709,6e-05,6.16557]
[1776819168626,50.96,76296.57,125.2,-0.07086,6e-05,6.16287]
[1776819171105,50.96,76297.02,125.2,-0.07082,6e-05,6.16056]
[1776819172589,50.96,76294.29,125.2,-0.07097,6e-05,6.17043]
[1776819175005,50.95,76297.71,125.2,-0.07076,6e-05,6.15674]
[1776819179146,50.95,76297.99,125.2,-0.07073,6e-05,6.15457]
[1776819180480,50.95,76298.59,125.2,-0.07069,6e-05,6.15172]
[1776819181917,50.94,76299.92,125.2,-0.0706,6e-05,6.14611]
[1776819183076,50.94,76301.93,125.2,-0.07048,6e-05,6.13791]
[1776819185403,50.94,76301.94,125.2,-0.07047,6e-05,6.13712]
[1776819189095,50.93,76288.7,125.2,-0.07122,6e-05,6.1863]
[1776819194133,50.93,76290.19,125.2,-0.07111,6e-05,6.179]
[1776819199167,50.92,76289.21,125.2,-0.07114,6e-05,6.18122]
[1776819204203,50.92,76291.69,125.2,-0.07097,6e-05,6.17015]
[1776819209238,50.91,76288.35,125.2,-0.07114,6e-05,6.18141]
[1776819214273,50.9,76297.01,125.2,-0.07056,6e-05,6.14159]
[1776819219308,50.9,76291.41,125.2,-0.07087,6e-05,6.16177]
[1776819224342,50.89,76297.62,125.2,-0.07049,6e-05,6.1366]
[1776819229378,50.89,76294.37,125.2,-0.07066,6e-05,6.1478]
[1776819234412,50.88,76295.98,125.2,-0.07055,6e-05,6.14034]
[1776819239448,50.88,76295.51,125.2,-0.07055,6e-05,6.14088]
[1776819244483,50.87,76304.61,125.2,-0.07001,6e-05,6.10491]
[1776819246184,50.87,76305.14,125.2,-0.06997,6e-05,6.10269]
[1776819246255,50.87,76305.14,125.2,-0.06997,6e-05,6.10269]
[1776819247298,50.87,76310.31,125.2,-0.06967,6e-05,6.08279]
[1776819248105,50.87,76312.01,125.2,-0.06957,6e-05,6.07616]
[1776819249908,50.87,76315.38,125.2,-0.06936,6e-05,6.06254]
[1776819255559,50.86,76317.7,125.2,-0.06919,6e-05,6.05139]
[1776819260595,50.85,76313.84,125.2,-0.06939,6e-05,6.06419]
[1776819265630,50.84,76310.56,125.2,-0.06955,6e-05,6.07464]
[1776819267296,50.84,76310.56,125.2,-0.06955,6e-05,6.07464]
[1776819269493,50.84,76305.55,125.2,-0.06983,6e-05,6.09288]
[1776819269499,50.84,76305.22,125.2,-0.06984,6e-05,6.09375]
[1776819271689,50.84,76297.02,125.2,-0.07026,6e-05,6.11957]
[1776819271735,50.84,76289.23,125.2,-0.07071,6e-05,6.14939]
[1776819277714,50.83,76289.59,125.2,-0.07067,6e-05,6.14628]
[1776819283415,50.83,76288.16,125.2,-0.07073,6e-05,6.15062]
[1776819288792,50.82,76283.43,125.2,-0.07098,6e-05,6.16661]
[1776819293827,50.81,76287.4,125.2,-0.07072,6e-05,6.14977]
[1776819298862,50.81,76294.06,125.2,-0.07031,6e-05,6.12284]
[1776819301739,50.8,76297.65,125.2,-0.07009,6e-05,6.10862]
[1776819301883,50.8,76298.88,125.2,-0.07002,6e-05,6.10367]
[1776819306663,50.8,76299.37,125.2,-0.06998,6e-05,6.10093]
[1776819306918,50.8,76299.2,125.2,-0.06998,6e-05,6.10137]
[1776819311952,50.8,76299.41,125.2,-0.06996,6e-05,6.09955]
[1776819313966,50.79,76289.93,125.2,-0.0705,6e-05,6.13542]
[1776819316646,50.79,76295.88,125.2,-0.07015,6e-05,6.11213]
[1776819316988,50.79,76298.82,125.2,-0.06997,6e-05,6.10071]
[1776819322026,50.79,76292.37,125.2,-0.07034,6e-05,6.12452]
[1776819325049,50.79,76301.39,125.2,-0.0698,6e-05,6.0895]
[1776819325875,50.79,76301.39,125.2,-0.0698,6e-05,6.0895]
[1776819326056,50.78,76302.71,125.2,-0.06973,6e-05,6.08433]
[1776819326677,50.78,76302.71,125.2,-0.06973,6e-05,6.08433]
[1776819332097,50.78,76304.8,125.2,-0.06952,6e-05,6.06876]
[1776819337132,50.77,76297.09,125.2,-0.06993,6e-05,6.09625]
[1776819338360,50.77,76297.09,125.2,-0.06993,6e-05,6.09625]
[1776819340184,50.77,76293.21,125.2,-0.07015,6e-05,6.11045]
[1776819342550,50.76,76294.13,125.2,-0.07009,6e-05,6.10627]
[1776819347430,50.76,76294.3,125.2,-0.07006,6e-05,6.1044]
[1776819352652,50.75,76294.14,125.2,-0.07004,6e-05,6.10304]
[1776819358280,50.74,76285.87,125.2,-0.07049,6e-05,6.13286]
[1776819363316,50.74,76283.33,125.2,-0.07063,6e-05,6.14138]
[1776819366251,50.74,76288.96,125.2,-0.07029,6e-05,6.11931]
[1776819371372,50.73,76289.92,125.2,-0.07019,6e-05,6.11312]
[1776819374061,50.72,76288.62,125.2,-0.07026,6e-05,6.11715]
[1776819375746,50.72,76282.87,125.2,-0.07058,6e-05,6.13848]
[1776819376407,50.72,76293.62,125.2,-0.06995,6e-05,6.09676]
[1776819381443,50.71,76295.18,125.2,-0.06982,6e-05,6.08857]
[1776819386478,50.7,76299.77,125.2,-0.06952,6e-05,6.0689]
[1776819391513,50.69,76300.32,125.2,-0.06941,6e-05,6.0597]
[1776819396547,50.69,76301.03,125.2,-0.06934,6e-05,6.05509]
[1776819401583,50.68,76306.3,125.2,-0.06901,6e-05,6.03321]
[1776819403843,50.68,76306.93,125.2,-0.06896,6e-05,6.03015]
[1776819405611,50.67,76319.09,125.2,-0.06826,6e-05,5.9833]
[1776819406872,50.67,76323.23,125.2,-0.06802,6e-05,5.96736]
[1776819413667,50.67,76327.24,125.2,-0.06777,6e-05,5.95073]
[1776819416648,50.67,76326.66,125.2,-0.06779,6e-05,5.95252]
[1776819420778,50.66,76335.51,125.2,-0.06728,6e-05,5.91817]
[1776819421033,50.66,76335.51,125.2,-0.06728,6e-05,5.91817]
[1776819422044,50.66,76335.51,125.2,-0.06727,6e-05,5.91802]
[1776819422566,50.66,76335.51,125.2,-0.06727,6e-05,5.91802]
[1776819422831,50.66,76338.88,125.2,-0.06708,6e-05,5.90521]
[1776819428442,50.66,76339.49,125.2,-0.06704,6e-05,5.90242]
[1776819429736,50.66,76333.77,125.2,-0.06736,6e-05,5.92372]
[1776819430030,50.66,76333.77,125.2,-0.06736,6e-05,5.92372]
[1776819430517,50.66,76333.77,125.2,-0.06736,6e-05,5.92372]
[1776819431806,50.66,76324.22,125.2,-0.0679,6e-05,5.95945]
[1776819432225,50.66,76324.22,125.2,-0.0679,6e-05,5.95945]
[1776819432663,50.65,76311.12,125.2,-0.06864,6e-05,6.00862]
[1776819437835,50.65,76305.22,125.2,-0.06896,6e-05,6.02955]
[1776819442870,50.64,76306.43,125.2,-0.06886,6e-05,6.02332]
[1776819448723,50.64,76305.93,125.2,-0.06887,6e-05,6.02395]
[1776819458042,50.63,76312.76,125.2,-0.06839,6e-05,5.98993]
[1776819465303,50.62,76313.26,125.2,-0.06833,6e-05,5.98645]
[1776819471067,50.61,76313.81,125.2,-0.06827,6e-05,5.98204]
[1776819476102,50.61,76315.48,125.2,-0.06815,6e-05,5.97447]
[1776819481137,50.6,76315.03,125.2,-0.06816,6e-05,5.97495]
[1776819485552,50.6,76310.63,125.2,-0.0684,6e-05,5.99092]
[1776819491826,50.59,76309.65,125.2,-0.06843,6e-05,5.993]
[1776819495236,50.59,76321.17,125.2,-0.06776,6e-05,5.94801]
[1776819496150,50.59,76321.17,125.2,-0.06776,6e-05,5.94801]
[1776819496591,50.59,76321.17,125.2,-0.06776,6e-05,5.94801]
[1776819500011,50.58,76317.25,125.2,-0.06797,6e-05,5.96236]
[1776819505306,50.58,76324.04,125.2,-0.06757,6e-05,5.93542]
[1776819506183,50.58,76324.04,125.2,-0.06757,6e-05,5.93542]
[1776819508369,50.58,76325.4,125.2,-0.06749,6e-05,5.93002]
[1776819514372,50.58,76321.99,125.2,-0.06763,6e-05,5.93821]
[1776819516738,50.58,76321.35,125.2,-0.06767,6e-05,5.94069]
[1776819517393,50.58,76320.64,125.2,-0.06771,6e-05,5.94352]
[1776819522565,50.58,76320.78,125.2,-0.06771,6e-05,5.94336]
[1776819524442,50.58,76310.48,125.2,-0.0683,6e-05,5.98266]
[1776819529477,50.58,76309.48,125.2,-0.06836,6e-05,5.98656]
[1776819534512,50.58,76310.31,125.2,-0.06832,6e-05,5.98355]
[1776819539547,50.58,76308.24,125.2,-0.06844,6e-05,5.99154]
[1776819541950,50.59,76313.19,125.2,-0.06815,6e-05,5.97278]
[1776819542568,50.58,76314.56,125.2,-0.06807,6e-05,5.96732]
[1776819546074,50.58,76319.55,125.2,-0.06778,6e-05,5.9477]
[1776819546399,50.58,76319.55,125.2,-0.06778,6e-05,5.9477]
[1776819550628,50.58,76309.85,125.2,-0.06831,6e-05,5.98333]
[1776819551249,50.58,76309.85,125.2,-0.06831,6e-05,5.98333]
[1776819552668,50.58,76307.68,125.2,-0.06844,6e-05,5.99131]
[1776819558684,50.57,76307.58,125.2,-0.06841,6e-05,5.98976]
[1776819561227,50.57,76307.81,125.2,-0.06839,6e-05,5.98834]
[1776819567094,50.56,76308.03,125.2,-0.06836,6e-05,5.98614]
[1776819572783,50.55,76309.18,125.2,-0.06821,6e-05,5.97486]
[1776819577818,50.55,76310.42,125.2,-0.06812,6e-05,5.96889]
[1776819582853,50.54,76312.45,125.2,-0.06799,6e-05,5.96]
[1776819587888,50.54,76308.03,125.2,-0.06823,6e-05,5.97563]
[1776819593089,50.54,76307.61,125.2,-0.06824,6e-05,5.97624]
[1776819594295,50.53,76307.22,125.2,-0.06825,6e-05,5.97748]
[1776819596205,50.53,76314.88,125.2,-0.06781,6e-05,5.9479]
[1776819596300,50.53,76314.88,125.2,-0.06781,6e-05,5.9479]
[1776819596553,50.53,76314.88,125.2,-0.06781,6e-05,5.9479]
[1776819596804,50.53,76314.88,125.2,-0.06781,6e-05,5.9479]
[1776819596811,50.53,76314.88,125.2,-0.06781,6e-05,5.9479]
[1776819597292,50.53,76316.68,125.2,-0.0677,6e-05,5.94069]
[1776819597778,50.53,76316.68,125.2,-0.0677,6e-05,5.94069]
[1776819597844,50.53,76383.32,125.2,-0.06399,5e-05,5.69141]
[1776819598343,50.53,76383.32,125.2,-0.06399,5e-05,5.69141]
[1776819600764,50.53,76389.45,125.2,-0.06365,5e-05,5.66851]
[1776819601730,50.53,76389.45,125.2,-0.06365,5e-05,5.66837]
[1776819601755,50.53,76389.45,125.2,-0.06365,5e-05,5.66837]
[1776819602406,50.53,76375.9,125.2,-0.06438,5e-05,5.71812]
[1776819603774,50.53,76375.9,125.2,-0.06438,5e-05,5.71812]
[1776819606215,50.53,76383.51,125.2,-0.06395,5e-05,5.68927]
[1776819607283,50.53,76385.5,125.2,-0.06384,5e-05,5.68175]
[1776819607640,50.53,76385.5,125.2,-0.06384,5e-05,5.68175]
[1776819612983,50.52,76386.04,125.2,-0.0638,5e-05,5.67886]
[1776819613245,50.52,76386.04,125.2,-0.0638,5e-05,5.67886]
[1776819613253,50.52,76386.04,125.2,-0.0638,5e-05,5.67886]
[1776819614495,50.52,76383.98,125.2,-0.06391,5e-05,5.68632]
[1776819614553,50.52,76383.98,125.2,-0.06391,5e-05,5.68632]
[1776819614763,50.52,76383.98,125.2,-0.06391,5e-05,5.68632]
[1776819614826,50.52,76370.67,125.2,-0.06464,6e-05,5.73548]
[1776819615237,50.52,76370.67,125.2,-0.06464,6e-05,5.73548]
[1776819615382,50.52,76365.51,125.2,-0.06492,6e-05,5.75478]
[1776819617220,50.52,76373.77,125.2,-0.06447,5e-05,5.72408]
[1776819617818,50.52,76372.5,125.2,-0.06453,5e-05,5.72828]
[1776819618292,50.52,76372.5,125.2,-0.06453,5e-05,5.72828]
[1776819618893,50.52,76372.5,125.2,-0.06453,5e-05,5.72828]
[1776819619495,50.52,76368.89,125.2,-0.06473,6e-05,5.74182]
[1776819620576,50.52,76362.59,125.2,-0.06508,6e-05,5.76537]
[1776819621228,50.52,76355.7,125.2,-0.06546,6e-05,5.79114]
[1776819622142,50.52,76338.74,125.2,-0.06641,6e-05,5.85472]
[1776819626106,50.52,76341.89,125.2,-0.06623,6e-05,5.84263]
[1776819626108,50.52,76341.89,125.2,-0.06623,6e-05,5.84263]
[1776819626191,50.52,76341.89,125.2,-0.06623,6e-05,5.84263]
[1776819629100,50.52,76352.26,125.2,-0.06565,6e-05,5.80368]
[1776819629778,50.52,76352.26,125.2,-0.06565,6e-05,5.80368]
[1776819630217,50.52,76352.98,125.2,-0.06561,6e-05,5.801]
[1776819636242,50.52,76346.62,125.2,-0.06591,6e-05,5.81977]
[1776819641896,50.52,76346.76,125.2,-0.06591,6e-05,5.81917]
[1776819646312,50.52,76336.4,125.2,-0.06648,6e-05,5.85789]
[1776819651580,50.52,76344.22,125.2,-0.06604,6e-05,5.82823]
[1776819652180,50.52,76345.17,125.2,-0.06599,6e-05,5.82464]
[1776819657389,50.52,76344.04,125.2,-0.06605,6e-05,5.8287]
[1776819658335,50.52,76344.04,125.2,-0.06605,6e-05,5.8287]
[1776819663431,50.52,76352.21,125.2,-0.06559,6e-05,5.7981]
[1776819666963,50.52,76344.89,125.2,-0.066,6e-05,5.82553]
[1776819672007,50.52,76346.61,125.2,-0.0659,6e-05,5.81887]
[1776819677528,50.52,76360.27,125.2,-0.06515,6e-05,5.76807]
[1776819678473,50.52,76360.27,125.2,-0.06515,6e-05,5.76807]
[1776819678863,50.52,76360.27,125.2,-0.06515,6e-05,5.76807]
[1776819679276,50.52,76363.34,125.2,-0.06498,6e-05,5.7567]
[1776819679543,50.52,76368.74,125.2,-0.06468,6e-05,5.73671]
[1776819682159,50.52,76372.37,125.2,-0.06447,5e-05,5.72278]
[1776819682436,50.52,76372.37,125.2,-0.06447,5e-05,5.72278]
[1776819682564,50.52,76388.39,125.2,-0.0636,5e-05,5.66327]
[1776819684077,50.51,76388.36,125.2,-0.0636,5e-05,5.66327]
[1776819685995,50.51,76389.36,125.2,-0.06354,5e-05,5.65946]
[1776819686212,50.51,76391.56,125.2,-0.06342,5e-05,5.65124]
[1776819686300,50.51,76391.56,125.2,-0.06342,5e-05,5.65124]
[1776819686438,50.51,76391.56,125.2,-0.06342,5e-05,5.65124]
[1776819686634,50.51,76406.59,125.2,-0.06261,5e-05,5.5959]
[1776819688050,50.51,76404.67,125.2,-0.06271,5e-05,5.60292]
[1776819688060,50.51,76404.67,125.2,-0.06271,5e-05,5.60292]
[1776819688105,50.51,76404.67,125.2,-0.06271,5e-05,5.60292]
[1776819689066,50.51,76400.55,125.2,-0.06293,5e-05,5.61802]
[1776819691053,50.51,76397.99,125.2,-0.06307,5e-05,5.62732]
[1776819693937,50.51,76396.99,125.2,-0.06307,5e-05,5.6259]
[1776819696121,50.51,76391.91,125.2,-0.06334,5e-05,5.64435]
[1776819696561,50.51,76391.91,125.2,-0.06334,5e-05,5.64435]
[1776819696662,50.51,76392.16,125.2,-0.06332,5e-05,5.64301]
[1776819701697,50.5,76388.59,125.2,-0.06349,5e-05,5.6541]
[1776819702191,50.5,76388.59,125.2,-0.06349,5e-05,5.6541]
[1776819707739,50.49,76390.23,125.2,-0.06336,5e-05,5.6455]
[1776819712774,50.48,76398.11,125.2,-0.0629,5e-05,5.61449]
[1776819717371,50.48,76399.04,125.2,-0.06283,5e-05,5.60965]
[1776819722360,50.47,76400.01,125.2,-0.06276,5e-05,5.6043]
[1776819727879,50.46,76400.8,125.2,-0.06268,5e-05,5.59919]
[1776819728589,50.46,76400.8,125.2,-0.06268,5e-05,5.59919]
[1776819733921,50.46,76406.09,125.2,-0.06237,5e-05,5.57789]
[1776819736036,50.45,76407.32,125.2,-0.0623,5e-05,5.57308]
[1776819738921,50.45,76409.21,125.2,-0.06219,5e-05,5.5653]
[1776819741040,50.45,76414.05,125.2,-0.06192,5e-05,5.54705]
[1776819744207,50.44,76417.98,125.2,-0.0617,5e-05,5.53175]
[1776819747012,50.44,76406.96,125.2,-0.06228,5e-05,5.57129]
[1776819750985,50.44,76402.27,125.2,-0.06251,5e-05,5.58753]
[1776819756684,50.43,76404.98,125.2,-0.0623,5e-05,5.57109]
[1776819762119,50.42,76407.25,125.2,-0.06214,5e-05,5.56072]
[1776819766186,50.42,76408.49,125.2,-0.06206,5e-05,5.55509]
[1776819767981,50.42,76408.67,125.2,-0.06205,5e-05,5.55443]
[1776819769156,50.42,76407.51,125.2,-0.06211,5e-05,5.55813]
[1776819772417,50.41,76406.83,125.2,-0.06213,5e-05,5.55978]
[1776819775209,50.41,76418.01,125.2,-0.06152,5e-05,5.51788]
[1776819776893,50.41,76418.01,125.2,-0.06152,5e-05,5.51788]
[1776819777017,50.41,76418.01,125.2,-0.06152,5e-05,5.51788]
[1776819778231,50.41,76434.55,125.2,-0.06064,5e-05,5.45717]
[1776819783821,50.41,76429.56,125.2,-0.06089,5e-05,5.47461]
[1776819789308,50.4,76417.68,125.2,-0.06151,5e-05,5.51675]
[1776819791913,50.4,76415.79,125.2,-0.0616,5e-05,5.52343]
[1776819794343,50.4,76406.12,125.2,-0.0621,5e-05,5.55785]
[1776819797916,50.39,76405.88,125.2,-0.06211,5e-05,5.55792]
[1776819803405,50.39,76406.77,125.2,-0.06203,5e-05,5.55301]
[1776819808712,50.38,76406.43,125.2,-0.06203,5e-05,5.55292]
[1776819814484,50.37,76405.17,125.2,-0.06203,5e-05,5.55074]
[1776819819518,50.37,76403.99,125.2,-0.06207,5e-05,5.55376]
[1776819822183,50.37,76404.58,125.2,-0.06203,5e-05,5.55108]
[1776819822207,50.37,76404.58,125.2,-0.06203,5e-05,5.55108]
[1776819822213,50.37,76404.58,125.2,-0.06203,5e-05,5.55108]
[1776819822242,50.37,76404.58,125.2,-0.06203,5e-05,5.55108]
[1776819824239,50.37,76392.66,125.2,-0.06266,5e-05,5.59426]
[1776819828362,50.36,76388.38,125.2,-0.06287,5e-05,5.60863]
[1776819830330,50.36,76392.47,125.2,-0.06264,5e-05,5.5929]
[1776819834623,50.35,76405.4,125.2,-0.06193,5e-05,5.54405]
[1776819836709,50.35,76406.67,125.2,-0.06186,5e-05,5.53916]
[1776819838289,50.35,76407.29,125.2,-0.06182,5e-05,5.53666]
[1776819844694,50.34,76411.37,125.2,-0.06158,5e-05,5.51996]
[1776819847715,50.34,76402.63,125.2,-0.06204,5e-05,5.55127]
[1776819852750,50.34,76400.59,125.2,-0.06213,5e-05,5.55745]
[1776819853720,50.34,76400.59,125.2,-0.06213,5e-05,5.55745]
[1776819853745,50.34,76400.59,125.2,-0.06213,5e-05,5.55745]
[1776819858792,50.33,76402.31,125.2,-0.06201,5e-05,5.54955]
[1776819860220,50.33,76402.48,125.2,-0.062,5e-05,5.54868]
[1776819865842,50.32,76403.29,125.2,-0.06193,5e-05,5.54425]
[1776819866700,50.32,76403.29,125.2,-0.06193,5e-05,5.54425]
[1776819872892,50.32,76408.42,125.2,-0.06159,5e-05,5.519]
[1776819877927,50.31,76404.01,125.2,-0.06181,5e-05,5.53409]
[1776819879941,50.31,76393.69,125.2,-0.06236,5e-05,5.57142]
[1776819881590,50.31,76393.95,125.2,-0.06234,5e-05,5.57018]
[1776819881682,50.31,76393.95,125.2,-0.06234,5e-05,5.57018]
[1776819886723,50.3,76394.02,125.2,-0.06231,5e-05,5.56852]
[1776819891018,50.3,76403.47,125.2,-0.06179,5e-05,5.53254]
[1776819893038,50.3,76403.24,125.2,-0.0618,5e-05,5.53317]
[1776819896272,50.29,76403.15,125.2,-0.06179,5e-05,5.53252]
[1776819896429,50.29,76403.15,125.2,-0.06179,5e-05,5.53252]
[1776819897080,50.29,76377.8,125.2,-0.06316,5e-05,5.62589]
[1776819902098,50.29,76373.27,125.2,-0.0634,5e-05,5.64249]
[1776819903120,50.29,76373.27,125.2,-0.0634,5e-05,5.64249]
[1776819905190,50.29,76382.94,125.2,-0.06287,5e-05,5.60667]
[1776819908064,50.29,76383.73,125.2,-0.06283,5e-05,5.60386]
[1776819908139,50.29,76381.98,125.2,-0.06293,5e-05,5.61035]
[1776819910873,50.29,76382.81,125.2,-0.06287,5e-05,5.60661]
[1776819912630,50.29,76381.76,125.2,-0.06292,5e-05,5.60982]
[1776819913182,50.29,76381.76,125.2,-0.06292,5e-05,5.60982]
[1776819915961,50.28,76378.14,125.2,-0.0631,5e-05,5.62214]
[1776819921233,50.28,76377.51,125.2,-0.06311,5e-05,5.6224]
[1776819923061,50.28,76378.08,125.2,-0.06307,5e-05,5.61995]
[1776819923162,50.27,76378.08,125.2,-0.06306,5e-05,5.61962]
[1776819928282,50.27,76373.77,125.2,-0.0633,5e-05,5.63569]
[1776819933317,50.27,76371.12,125.2,-0.0634,5e-05,5.64054]
[1776819938352,50.27,76370.95,125.2,-0.06341,5e-05,5.64119]
[1776819943387,50.27,76370.84,125.2,-0.06341,5e-05,5.64159]
[1776819948422,50.27,76376.85,125.2,-0.06308,5e-05,5.6194]
[1776819953060,50.27,76376.55,125.2,-0.0631,5e-05,5.62056]
[1776819953146,50.28,76379.58,125.2,-0.06294,5e-05,5.6094]
[1776819957024,50.27,76379.93,125.2,-0.06291,5e-05,5.60743]
[1776819957223,50.27,76379.93,125.2,-0.06291,5e-05,5.60743]
[1776819958102,50.27,76380.61,125.2,-0.06286,5e-05,5.60424]
[1776819958935,50.27,76388.96,125.2,-0.06241,5e-05,5.57315]
[1776819959277,50.27,76388.96,125.2,-0.06241,5e-05,5.57315]
[1776819960111,50.27,76390.79,125.2,-0.0623,5e-05,5.56615]
[1776819961717,50.27,76384.83,125.2,-0.06262,5e-05,5.58752]
[1776819966813,50.26,76379.9,125.2,-0.06287,5e-05,5.60444]
[1776819968102,50.26,76378.97,125.2,-0.06291,5e-05,5.60722]
[1776819968283,50.26,76377.52,125.2,-0.06298,5e-05,5.61225]
[1776819968299,50.26,76377.52,125.2,-0.06298,5e-05,5.61225]
[1776819974607,50.26,76377.56,125.2,-0.06298,5e-05,5.61228]
[1776819979641,50.26,76378.74,125.2,-0.06292,5e-05,5.60812]
[1776819983415,50.26,76378.9,125.2,-0.06291,5e-05,5.60766]
[1776819983520,50.26,76378.9,125.2,-0.06291,5e-05,5.60766]
[1776819983668,50.26,76378.9,125.2,-0.06291,5e-05,5.60766]
[1776819983671,50.26,76378.96,125.2,-0.06291,5e-05,5.60712]
[1776819988710,50.25,76376.01,125.2,-0.06304,5e-05,5.61651]
[1776819990887,50.25,76373.94,125.2,-0.06315,5e-05,5.62383]
[1776819996766,50.24,76368.82,125.2,-0.06334,5e-05,5.63525]
[1776819998065,50.24,76368.82,125.2,-0.06334,5e-05,5.63525]
[1776819998163,50.24,76368.85,125.2,-0.06334,5e-05,5.63478]
[1776820003815,50.24,76363.55,125.2,-0.06363,5e-05,5.65441]
[1776820009045,50.24,76359.14,125.2,-0.06387,5e-05,5.67073]
[1776820014891,50.24,76358.44,125.2,-0.0639,5e-05,5.67299]
[1776820018818,50.24,76358.25,125.2,-0.06391,5e-05,5.67353]
[1776820019859,50.24,76357.0,125.2,-0.06398,5e-05,5.67812]
[1776820019927,50.24,76339.41,125.2,-0.06495,6e-05,5.74372]
[1776820021667,50.24,76336.5,125.2,-0.06511,6e-05,5.75478]
[1776820021928,50.24,76336.5,125.2,-0.06511,6e-05,5.75478]
[1776820022016,50.24,76336.5,125.2,-0.06511,6e-05,5.75478]
[1776820022073,50.24,76344.52,125.2,-0.06467,6e-05,5.72489]
[1776820023955,50.24,76356.79,125.2,-0.06399,5e-05,5.67886]
[1776820028991,50.23,76357.55,125.2,-0.06394,5e-05,5.67574]
[1776820031663,50.23,76357.16,125.2,-0.06396,5e-05,5.67707]
[1776820036668,50.23,76357.43,125.2,-0.06394,5e-05,5.67579]
[1776820042082,50.23,76358.51,125.2,-0.06388,5e-05,5.67143]
[1776820044279,50.23,76358.09,125.2,-0.0639,5e-05,5.67294]
[1776820044321,50.23,76358.95,125.2,-0.06385,5e-05,5.66968]
[1776820044408,50.23,76358.95,125.2,-0.06385,5e-05,5.66968]
[1776820044794,50.23,76358.95,125.2,-0.06385,5e-05,5.66968]
[1776820045312,50.23,76365.06,125.2,-0.06352,5e-05,5.64693]
[1776820051145,50.23,76368.23,125.2,-0.06329,5e-05,5.6302]
[1776820056179,50.23,76368.78,125.2,-0.06327,5e-05,5.62826]
[1776820056734,50.23,76368.78,125.2,-0.06327,5e-05,5.62826]
[1776820058073,50.23,76368.78,125.2,-0.06327,5e-05,5.62828]
[1776820058174,50.23,76368.78,125.2,-0.06327,5e-05,5.62831]
[1776820064236,50.22,76368.21,125.2,-0.06327,5e-05,5.6284]
[1776820066661,50.22,76365.49,125.2,-0.06341,5e-05,5.63781]
[1776820069119,50.22,76370.75,125.2,-0.06311,5e-05,5.61798]
[1776820074306,50.21,76371.81,125.2,-0.06303,5e-05,5.61188]
[1776820076191,50.21,76376.96,125.2,-0.06274,5e-05,5.59255]
[1776820078351,50.21,76375.59,125.2,-0.06281,5e-05,5.59706]
[1776820083369,50.2,76362.34,125.2,-0.0635,5e-05,5.64413]
[1776820088404,50.19,76369.06,125.2,-0.06311,5e-05,5.61753]
[1776820091714,50.19,76372.52,125.2,-0.06291,5e-05,5.60413]
[1776820094214,50.19,76369.02,125.2,-0.0631,5e-05,5.61649]
[1776820099224,50.18,76362.32,125.2,-0.06344,5e-05,5.63965]
[1776820103056,50.18,76361.04,125.2,-0.06349,5e-05,5.64302]
[1776820103156,50.17,76360.63,125.2,-0.0635,5e-05,5.64385]
[1776820109551,50.18,76360.3,125.2,-0.06352,5e-05,5.64517]
[1776820114586,50.18,76346.72,125.2,-0.06422,6e-05,5.69081]
[1776820117236,50.18,76345.66,125.2,-0.06428,6e-05,5.69479]
[1776820122642,50.17,76342.52,125.2,-0.06444,6e-05,5.70584]
[1776820123627,50.17,76342.52,125.2,-0.06444,6e-05,5.70584]
[1776820125877,50.17,76353.32,125.2,-0.06384,5e-05,5.66532]
[1776820128892,50.17,76362.41,125.2,-0.06334,5e-05,5.63152]
[1776820134345,50.17,76361.68,125.2,-0.06338,5e-05,5.63429]
[1776820139770,50.17,76361.99,125.2,-0.06337,5e-05,5.63338]
[1776820142791,50.17,76351.1,125.2,-0.06397,6e-05,5.67388]
[1776820147826,50.17,76349.72,125.2,-0.06404,6e-05,5.67879]
[1776820152861,50.17,76348.47,125.2,-0.0641,6e-05,5.68312]
[1776820154874,50.17,76358.85,125.2,-0.06353,5e-05,5.64438]
[1776820159910,50.17,76349.88,125.2,-0.06402,6e-05,5.67763]
[1776820164945,50.17,76356.41,125.2,-0.06366,5e-05,5.65304]
[1776820169980,50.17,76357.25,125.2,-0.06361,5e-05,5.64984]
[1776820175131,50.17,76358.76,125.2,-0.06348,5e-05,5.6392]
[1776820178075,50.17,76361.97,125.2,-0.0633,5e-05,5.62734]
[1776820178176,50.17,76363.98,125.2,-0.06319,5e-05,5.61991]
[1776820185382,50.16,76363.95,125.2,-0.06317,5e-05,5.61836]
[1776820191128,50.15,76361.33,125.2,-0.06328,5e-05,5.62541]
[1776820196527,50.15,76364.8,125.2,-0.06306,5e-05,5.61087]
[1776820201198,50.14,76364.53,125.2,-0.06305,5e-05,5.61023]
[1776820206233,50.13,76365.63,125.2,-0.06297,5e-05,5.60453]
[1776820208078,50.13,76365.66,125.2,-0.06296,5e-05,5.6041]
[1776820208180,50.13,76365.66,125.2,-0.06296,5e-05,5.60378]
[1776820211713,50.13,76364.88,125.2,-0.063,5e-05,5.6068]
[1776820217310,50.13,76365.85,125.2,-0.06295,5e-05,5.60349]
[1776820222345,50.13,76366.12,125.2,-0.06294,5e-05,5.60273]
[1776820223079,50.13,76366.12,125.2,-0.06294,5e-05,5.60273]
[1776820223352,50.13,76365.74,125.2,-0.06296,5e-05,5.60419]
[1776820225014,50.13,76359.27,125.2,-0.06331,5e-05,5.62786]
[1776820225119,50.13,76359.27,125.2,-0.06331,5e-05,5.62786]
[1776820226730,50.13,76368.06,125.2,-0.06282,5e-05,5.59462]
[1776820227803,50.13,76370.06,125.2,-0.06271,5e-05,5.58692]
[1776820228802,50.13,76370.48,125.2,-0.06268,5e-05,5.58508]
[1776820234428,50.12,76376.84,125.2,-0.06227,5e-05,5.5551]
[1776820239464,50.12,76377.61,125.2,-0.06221,5e-05,5.55117]
[1776820244500,50.11,76374.94,125.2,-0.06234,5e-05,5.55987]
[1776820247786,50.11,76374.76,125.2,-0.06234,5e-05,5.55983]
[1776820250225,50.11,76360.11,125.2,-0.06313,5e-05,5.61351]
[1776820250487,50.11,76360.11,125.2,-0.06313,5e-05,5.61351]
[1776820250543,50.11,76354.85,125.2,-0.06341,5e-05,5.63272]
[1776820255577,50.11,76351.61,125.2,-0.06359,5e-05,5.64479]
[1776820260613,50.11,76349.99,125.2,-0.06368,5e-05,5.65081]
[1776820265648,50.11,76350.74,125.2,-0.06364,5e-05,5.64799]
[1776820270825,50.11,76343.35,125.2,-0.06404,6e-05,5.67536]
[1776820270829,50.11,76343.35,125.2,-0.06404,6e-05,5.67536]
[1776820271248,50.11,76325.51,125.2,-0.06503,6e-05,5.74201]
[1776820272925,50.1,76316.39,125.2,-0.06554,6e-05,5.77594]
[1776820278743,50.1,76315.34,125.2,-0.06558,6e-05,5.77889]
[1776820283778,50.1,76314.16,125.2,-0.06563,6e-05,5.78235]
[1776820288812,50.09,76314.97,125.2,-0.06557,6e-05,5.77831]
[1776820293848,50.09,76315.15,125.2,-0.0655,6e-05,5.77163]
[1776820298883,50.08,76314.46,125.2,-0.06552,6e-05,5.77334]
[1776820303919,50.08,76314.31,125.2,-0.06552,6e-05,5.77285]
[1776820308955,50.08,76305.25,125.2,-0.06601,6e-05,5.80614]
[1776820311714,50.08,76310.4,125.2,-0.06572,6e-05,5.78623]
[1776820312523,50.08,76310.4,125.2,-0.06572,6e-05,5.78623]
[1776820315696,50.07,76319.63,125.2,-0.06519,6e-05,5.7512]
[1776820316717,50.07,76323.07,125.2,-0.065,6e-05,5.73795]
[1776820318736,50.07,76326.8,125.2,-0.06478,6e-05,5.72374]
[1776820319792,50.07,76330.3,125.2,-0.06459,6e-05,5.71052]
[1776820323086,50.07,76345.91,125.2,-0.06372,6e-05,5.65201]
[1776820326657,50.07,76347.03,125.2,-0.06366,6e-05,5.64789]
[1776820332401,50.07,76347.26,125.2,-0.06365,6e-05,5.64719]
[1776820341394,50.07,76344.4,125.2,-0.06381,6e-05,5.65806]
[1776820347254,50.07,76343.93,125.2,-0.06384,6e-05,5.65974]
[1776820352289,50.07,76345.38,125.2,-0.06371,6e-05,5.64933]
[1776820357324,50.07,76345.54,125.2,-0.0637,6e-05,5.64881]
[1776820360597,50.07,76367.81,125.2,-0.06248,5e-05,5.56628]
[1776820361067,50.07,76367.81,125.2,-0.06248,5e-05,5.56628]
[1776820361985,50.07,76374.98,125.2,-0.0621,5e-05,5.53998]
[1776820362682,50.07,76374.98,125.2,-0.0621,5e-05,5.53998]
[1776820362692,50.07,76385.09,125.2,-0.06155,5e-05,5.50299]
[1776820367172,50.08,76391.65,125.2,-0.06122,5e-05,5.48007]
[1776820368076,50.08,76391.17,125.2,-0.06125,5e-05,5.48212]
[1776820373062,50.09,76391.01,125.2,-0.06128,5e-05,5.48414]
[1776820373441,50.09,76392.08,125.2,-0.06123,5e-05,5.4805]
[1776820378476,50.09,76393.38,125.2,-0.06115,5e-05,5.4754]
[1776820379400,50.09,76393.38,125.2,-0.06115,5e-05,5.4754]
[1776820380194,50.09,76389.66,125.2,-0.06135,5e-05,5.48895]
[1776820380252,50.09,76389.66,125.2,-0.06135,5e-05,5.48895]
[1776820380610,50.09,76380.09,125.2,-0.06186,5e-05,5.52399]
[1776820384564,50.08,76374.25,125.2,-0.06217,5e-05,5.54497]
[1776820390560,50.08,76371.55,125.2,-0.0623,5e-05,5.5537]
[1776820390811,50.08,76371.55,125.2,-0.0623,5e-05,5.5537]
[1776820395613,50.08,76370.47,125.2,-0.06234,5e-05,5.55691]
[1776820395629,50.08,76370.47,125.2,-0.06234,5e-05,5.55691]
[1776820396741,50.07,76372.32,125.2,-0.06224,5e-05,5.54989]
[1776820396715,50.07,76360.68,125.2,-0.06287,5e-05,5.59273]
[1776820397054,50.07,76360.68,125.2,-0.06287,5e-05,5.59273]
[1776820401712,50.07,76360.72,125.2,-0.06285,5e-05,5.59156]
[1776820403185,50.07,76362.38,125.2,-0.06276,5e-05,5.58493]
[1776820408690,50.06,76365.66,125.2,-0.06256,5e-05,5.57146]
[1776820410703,50.06,76382.99,125.2,-0.06162,5e-05,5.50721]
[1776820411185,50.06,76382.99,125.2,-0.06162,5e-05,5.50721]
[1776820411321,50.06,76382.99,125.2,-0.06162,5e-05,5.50721]
[1776820416748,50.06,76387.98,125.2,-0.06129,5e-05,5.48345]
[1776820420681,50.06,76389.73,125.2,-0.0612,5e-05,5.47682]
[1776820420736,50.06,76402.28,125.2,-0.06053,5e-05,5.43099]
[1776820425811,50.06,76405.61,125.2,-0.06036,5e-05,5.41895]
[1776820428750,50.06,76405.31,125.2,-0.06037,5e-05,5.42006]
[1776820430698,50.06,76405.83,125.2,-0.06034,5e-05,5.41819]
[1776820436654,50.06,76410.36,125.2,-0.06011,5e-05,5.40186]
[1776820441927,50.06,76405.63,125.2,-0.06036,5e-05,5.41919]
[1776820446962,50.06,76410.45,125.2,-0.0601,5e-05,5.40167]
[1776820451997,50.06,76409.93,125.2,-0.06013,5e-05,5.40361]
[1776820454011,50.06,76424.28,125.2,-0.05938,5e-05,5.35165]
[1776820459046,50.06,76422.77,125.2,-0.05947,5e-05,5.35751]
[1776820462067,50.06,76432.33,125.2,-0.05897,5e-05,5.32328]
[1776820463109,50.06,76432.33,125.2,-0.05897,5e-05,5.32328]
[1776820464911,50.06,76432.53,125.2,-0.05897,5e-05,5.32296]
[1776820465469,50.06,76432.53,125.2,-0.05897,5e-05,5.32296]
[1776820471771,50.07,76436.14,125.2,-0.05879,5e-05,5.31087]
[1776820472603,50.07,76435.22,125.2,-0.05879,5e-05,5.30945]
[1776820472628,50.07,76434.66,125.2,-0.05883,5e-05,5.31163]
[1776820478179,50.07,76431.82,125.2,-0.05896,5e-05,5.32076]
[1776820482874,50.06,76430.49,125.2,-0.05902,5e-05,5.32475]
[1776820482910,50.06,76430.49,125.2,-0.05902,5e-05,5.32475]
[1776820482912,50.06,76430.49,125.2,-0.05902,5e-05,5.32475]
[1776820483404,50.06,76425.26,125.2,-0.05929,5e-05,5.34374]
[1776820485229,50.06,76415.19,125.2,-0.05982,5e-05,5.38035]
[1776820490264,50.06,76414.11,125.2,-0.05988,5e-05,5.38443]
[1776820495299,50.06,76413.73,125.2,-0.0599,5e-05,5.38605]
[1776820496737,50.06,76413.73,125.2,-0.0599,5e-05,5.38605]
[1776820502351,50.07,76412.37,125.2,-0.05997,5e-05,5.3912]
[1776820504365,50.07,76400.05,125.2,-0.06063,5e-05,5.43605]
[1776820507386,50.07,76388.3,125.2,-0.06125,5e-05,5.4788]
[1776820508200,50.07,76388.3,125.2,-0.06125,5e-05,5.4788]
[1776820513502,50.06,76384.08,125.2,-0.06146,5e-05,5.4936]
[1776820515442,50.06,76395.17,125.2,-0.06087,5e-05,5.45266]
[1776820517423,50.06,76392.6,125.3,-0.061,5e-05,5.46198]
[1776820517439,50.06,76392.6,125.3,-0.061,5e-05,5.46198]
[1776820520720,50.06,76391.15,125.3,-0.06108,5e-05,5.46703]
[1776820522863,50.06,76399.85,125.3,-0.06061,5e-05,5.43509]
[1776820526519,50.06,76390.43,125.3,-0.06111,5e-05,5.46919]
[1776820531555,50.06,76397.2,125.3,-0.06069,5e-05,5.43907]
[1776820532581,50.06,76397.2,125.3,-0.06069,5e-05,5.43907]
[1776820532595,50.06,76397.2,125.3,-0.06069,5e-05,5.43907]
[1776820532612,50.06,76397.2,125.3,-0.06069,5e-05,5.43907]
[1776820532638,50.06,76397.2,125.3,-0.06069,5e-05,5.43907]
[1776820532654,50.06,76397.2,125.3,-0.06069,5e-05,5.43907]
[1776820532671,50.06,76397.2,125.3,-0.06069,5e-05,5.43907]
[1776820532688,50.06,76397.2,125.3,-0.06069,5e-05,5.43907]
[1776820532705,50.06,76397.2,125.3,-0.06069,5e-05,5.43907]
[1776820538604,50.06,76397.79,125.3,-0.06066,5e-05,5.43673]
[1776820543639,50.05,76391.94,125.3,-0.06096,5e-05,5.4578]
[1776820546660,50.05,76381.7,125.3,-0.06151,5e-05,5.49505]
[1776820551694,50.05,76378.62,125.3,-0.06166,5e-05,5.50567]
[1776820556730,50.05,76377.22,125.3,-0.06173,5e-05,5.51007]
[1776820561028,50.05,76374.82,125.3,-0.06185,5e-05,5.51826]
[1776820566799,50.04,76368.28,125.3,-0.06218,5e-05,5.54115]
[1776820567225,50.04,76368.28,125.3,-0.06218,5e-05,5.54115]
[1776820568084,50.04,76366.98,125.3,-0.06225,5e-05,5.54574]
[1776820568380,50.04,76366.98,125.3,-0.06225,5e-05,5.54574]
[1776820568820,50.04,76352.75,125.3,-0.06302,5e-05,5.5982]
[1776820571759,50.04,76347.0,125.3,-0.06334,5e-05,5.61966]
[1776820576876,50.04,76348.6,125.3,-0.06326,5e-05,5.61395]
[1776820581912,50.04,76353.16,125.3,-0.06301,5e-05,5.59718]
[1776820583093,50.04,76356.96,125.3,-0.0628,5e-05,5.58316]
[1776820583926,50.04,76357.4,125.3,-0.06278,5e-05,5.58163]
[1776820588961,50.04,76357.49,125.3,-0.06276,5e-05,5.57997]
[1776820593998,50.03,76352.55,125.3,-0.06295,5e-05,5.59193]
[1776820598049,50.03,76353.55,125.3,-0.06289,5e-05,5.58736]
[1776820598151,50.03,76352.45,125.3,-0.06294,5e-05,5.59117]
[1776820604068,50.03,76353.08,125.3,-0.06292,5e-05,5.58938]
[1776820609103,50.03,76352.8,125.3,-0.06294,5e-05,5.59089]
[1776820613443,50.03,76345.55,125.3,-0.06334,5e-05,5.61807]
[1776820613544,50.03,76347.5,125.3,-0.06323,5e-05,5.61091]
[1776820615296,50.03,76352.48,125.3,-0.06296,5e-05,5.59242]
[1776820621191,50.02,76361.56,125.3,-0.06244,5e-05,5.55693]
[1776820626231,50.02,76367.65,125.3,-0.0621,5e-05,5.53346]
[1776820631266,50.02,76369.09,125.3,-0.062,5e-05,5.52711]
[1776820636398,50.01,76368.04,125.3,-0.06205,5e-05,5.5303]
[1776820642345,50.01,76366.34,125.3,-0.06213,5e-05,5.53544]
[1776820647023,50.01,76358.47,125.3,-0.06254,5e-05,5.56372]
[1776820651712,50.0,76351.67,125.3,-0.0629,5e-05,5.58793]
[1776820657450,50.0,76355.18,125.3,-0.06263,5e-05,5.56823]
[1776820662485,49.99,76362.02,125.3,-0.06225,5e-05,5.54193]
[1776820667520,49.99,76371.47,125.3,-0.06172,5e-05,5.50624]
[1776820672555,49.99,76374.14,125.3,-0.06157,5e-05,5.49583]
[1776820677590,49.98,76372.83,125.3,-0.06163,5e-05,5.50013]
[1776820683632,49.98,76371.03,125.3,-0.06172,5e-05,5.50601]
[1776820685646,49.98,76361.35,125.3,-0.06224,5e-05,5.54145]
[1776820688070,49.98,76355.1,125.3,-0.06258,5e-05,5.56439]
[1776820688668,49.98,76352.28,125.3,-0.06273,5e-05,5.57474]
[1776820689678,49.98,76352.28,125.3,-0.06273,5e-05,5.57474]
[1776820691725,49.98,76342.55,125.3,-0.06326,5e-05,5.61109]
[1776820697732,49.98,76342.2,125.3,-0.06329,5e-05,5.6129]
[1776820702767,49.98,76342.22,125.3,-0.0633,5e-05,5.61319]
[1776820707208,49.98,76336.0,125.3,-0.06364,6e-05,5.63662]
[1776820710982,49.98,76323.02,125.3,-0.06436,6e-05,5.68518]
[1776820711699,49.98,76321.09,125.3,-0.06442,6e-05,5.68734]
[1776820715849,49.98,76319.97,125.3,-0.06448,6e-05,5.69135]
[1776820716698,49.98,76321.12,125.3,-0.06441,6e-05,5.68698]
[1776820718314,49.98,76320.2,125.3,-0.06446,6e-05,5.69035]
[1776820718885,49.98,76310.27,125.3,-0.06502,6e-05,5.72763]
[1776820721708,49.98,76304.39,125.3,-0.06535,6e-05,5.74956]
[1776820726738,49.98,76304.07,125.3,-0.06535,6e-05,5.75005]
[1776820727990,49.98,76304.04,125.3,-0.06535,6e-05,5.75001]
[1776820728104,49.98,76288.82,125.3,-0.06621,6e-05,5.80748]
[1776820728306,49.98,76288.82,125.3,-0.06621,6e-05,5.80748]
[1776820728423,49.98,76288.82,125.3,-0.06621,6e-05,5.80748]
[1776820728621,49.98,76288.82,125.3,-0.06621,6e-05,5.80748]
[1776820728955,49.98,76280.95,125.3,-0.06666,6e-05,5.83717]
[1776820729200,49.98,76280.95,125.3,-0.06666,6e-05,5.83717]
[1776820729962,49.98,76278.91,125.3,-0.06677,6e-05,5.84466]
[1776820730189,49.98,76278.91,125.3,-0.06677,6e-05,5.84466]
[1776820731103,49.98,76278.91,125.3,-0.06677,6e-05,5.84466]
[1776820730969,49.98,76277.6,125.3,-0.06685,6e-05,5.84968]
[1776820731976,49.98,76277.82,125.3,-0.06683,6e-05,5.84854]
[1776820737011,49.97,76276.93,125.3,-0.06686,6e-05,5.85041]
[1776820738375,49.97,76277.27,125.3,-0.06684,6e-05,5.84881]
[1776820739025,49.97,76277.58,125.3,-0.06681,6e-05,5.84733]
[1776820742046,49.97,76260.99,125.3,-0.06777,6e-05,5.91079]
[1776820742262,49.97,76260.99,125.3,-0.06777,6e-05,5.91079]
[1776820745006,49.97,76254.47,125.3,-0.06815,6e-05,5.93561]
[1776820745097,49.97,76230.22,125.3,-0.06957,6e-05,6.0291]
[1776820745522,49.97,76230.22,125.3,-0.06957,6e-05,6.0291]
[1776820745629,49.97,76230.22,125.3,-0.06957,6e-05,6.0291]
[1776820749095,49.96,76211.44,125.3,-0.07068,6e-05,6.10099]
[1776820749203,49.96,76211.44,125.3,-0.07068,6e-05,6.10099]
[1776820750102,49.96,76197.16,125.3,-0.07153,6e-05,6.15646]
[1776820752115,49.95,76209.63,125.3,-0.07076,6e-05,6.10629]
[1776820757151,49.95,76210.99,125.3,-0.07067,6e-05,6.10081]
[1776820762557,49.95,76208.76,125.3,-0.07081,6e-05,6.10935]
[1776820763084,49.95,76208.76,125.3,-0.07081,6e-05,6.10935]
[1776820763193,49.95,76207.65,125.3,-0.07086,6e-05,6.11317]
[1776820765207,49.92,76198.14,125.3,-0.07132,6e-05,6.14247]
[1776820766176,49.92,76198.14,125.3,-0.07132,6e-05,6.14247]
[1776820771249,49.88,76200.22,125.3,-0.07098,6e-05,6.1187]
[1776820774359,49.88,76200.45,125.3,-0.07096,6e-05,6.117]
[1776820780315,49.87,76202.81,125.3,-0.07077,6e-05,6.1051]
[1776820785350,49.86,76195.51,125.3,-0.07119,6e-05,6.13181]
[1776820787907,49.86,76195.38,125.3,-0.07119,6e-05,6.13193]
[1776820789098,49.85,76183.92,125.3,-0.07186,6e-05,6.17573]
[1776820793087,49.83,76185.64,125.3,-0.07168,6e-05,6.16371]
[1776820793176,49.81,76187.95,125.3,-0.07146,6e-05,6.14956]
[1776820799189,49.81,76188.97,125.3,-0.07138,6e-05,6.14408]
[1776820799449,49.81,76200.06,125.3,-0.07071,6e-05,6.10037]
[1776820801463,49.81,76189.72,125.3,-0.07133,6e-05,6.14063]
[1776820806499,49.8,76195.98,125.3,-0.07092,6e-05,6.11447]
[1776820808052,49.8,76195.98,125.3,-0.07092,6e-05,6.11447]
[1776820808062,49.8,76195.21,125.3,-0.07097,6e-05,6.11746]
[1776820813548,49.77,76195.66,125.3,-0.07082,6e-05,6.10759]
[1776820818700,49.76,76201.22,125.3,-0.07047,6e-05,6.08454]
[1776820822906,49.76,76199.43,125.3,-0.07055,6e-05,6.09033]
[1776820827830,49.75,76197.75,125.3,-0.07063,6e-05,6.09539]
[1776820829665,49.75,76186.9,125.3,-0.07127,6e-05,6.137]
[1776820834700,49.74,76186.61,125.3,-0.07121,6e-05,6.13109]
[1776820836200,49.74,76186.61,125.3,-0.07121,6e-05,6.13109]
[1776820839735,49.74,76196.02,125.3,-0.07061,6e-05,6.09233]
[1776820840617,49.74,76196.02,125.3,-0.07061,6e-05,6.09233]
[1776820840743,49.73,76206.95,125.3,-0.06995,6e-05,6.04927]
[1776820845777,49.73,76213.34,125.3,-0.06955,6e-05,6.02327]
[1776820848670,49.73,76213.44,125.3,-0.06954,6e-05,6.02247]
[1776820853833,49.72,76218.65,125.3,-0.06922,6e-05,6.00113]
[1776820858869,49.72,76222.71,125.3,-0.06896,6e-05,5.98455]
[1776820863903,49.72,76225.9,125.3,-0.06876,6e-05,5.97142]
[1776820868938,49.72,76231.4,125.3,-0.06843,6e-05,5.94944]
[1776820873973,49.71,76225.82,125.3,-0.06875,6e-05,5.97046]
[1776820876994,49.71,76214.86,125.3,-0.06939,6e-05,6.01255]
[1776820882025,49.71,76208.42,125.3,-0.06976,6e-05,6.03673]
[1776820882839,49.71,76207.38,125.3,-0.06982,6e-05,6.04054]
[1776820883037,49.71,76196.26,125.3,-0.07048,6e-05,6.08377]
[1776820888072,49.7,76192.89,125.3,-0.07066,6e-05,6.09531]
[1776820893107,49.69,76197.17,125.3,-0.07033,6e-05,6.07176]
[1776820898046,49.69,76196.57,125.3,-0.07035,6e-05,6.07295]
[1776820898142,49.69,76189.77,125.3,-0.07075,6e-05,6.09933]
[1776820898386,49.69,76189.77,125.3,-0.07075,6e-05,6.09933]
[1776820901549,49.69,76180.01,125.3,-0.07134,6e-05,6.13767]
[1776820905191,49.69,76193.26,125.3,-0.07054,6e-05,6.08543]
[1776820910226,49.69,76197.0,125.3,-0.07032,6e-05,6.07098]
[1776820910983,49.69,76197.0,125.3,-0.07032,6e-05,6.07098]
[1776820911233,49.69,76172.13,125.3,-0.07183,6e-05,6.16884]
[1776820911607,49.69,76172.13,125.3,-0.07183,6e-05,6.16884]
[1776820911705,49.69,76172.13,125.3,-0.07183,6e-05,6.16884]
[1776820912240,49.69,76168.8,125.3,-0.07202,6e-05,6.18156]
[1776820914030,49.69,76164.48,125.3,-0.07229,6e-05,6.19853]
[1776820914253,49.69,76163.75,125.3,-0.07233,6e-05,6.20128]
[1776820916554,49.69,76164.58,125.3,-0.07228,6e-05,6.19829]
[1776820917275,49.69,76164.37,125.3,-0.0723,6e-05,6.19928]
[1776820917393,49.69,76164.37,125.3,-0.0723,6e-05,6.19928]
[1776820918282,49.69,76162.92,125.3,-0.07239,6e-05,6.20518]
[1776820918459,49.69,76162.92,125.3,-0.07239,6e-05,6.20518]
[1776820919141,49.69,76162.92,125.3,-0.07239,6e-05,6.20518]
[1776820919289,49.69,76161.16,125.3,-0.0725,6e-05,6.21231]
[1776820924324,49.69,76170.92,125.3,-0.07189,6e-05,6.1729]
[1776820924504,49.69,76170.92,125.3,-0.07189,6e-05,6.1729]
[1776820928036,49.68,76173.24,125.3,-0.07174,6e-05,6.16345]
[1776820928353,49.68,76175.58,125.3,-0.0716,6e-05,6.15413]
[1776820929159,49.68,76175.58,125.3,-0.0716,6e-05,6.15413]
[1776820930161,49.68,76180.23,125.3,-0.07131,6e-05,6.13539]
[1776820930216,49.68,76180.23,125.3,-0.07131,6e-05,6.13539]
[1776820931619,49.68,76184.69,125.3,-0.07103,6e-05,6.11746]
[1776820931655,49.68,76184.69,125.3,-0.07103,6e-05,6.11746]
[1776820935382,49.68,76188.92,125.3,-0.07076,6e-05,6.09948]
[1776820939999,49.67,76192.29,125.3,-0.07053,6e-05,6.08497]
[1776820945463,49.66,76197.32,125.3,-0.0702,6e-05,6.06353]
[1776820951514,49.66,76202.49,125.3,-0.06982,6e-05,6.0365]
[1776820956556,49.65,76192.7,125.3,-0.07039,6e-05,6.07365]
[1776820957933,49.65,76192.7,125.3,-0.07039,6e-05,6.07365]
[1776820958570,49.65,76208.47,125.3,-0.06943,6e-05,6.01145]
[1776820959396,49.65,76208.47,125.3,-0.06943,6e-05,6.01145]
[1776820965243,49.65,76208.87,125.3,-0.06939,6e-05,6.00884]
[1776820969020,49.64,76218.03,125.3,-0.06884,6e-05,5.97256]
[1776820976767,49.64,76218.62,125.3,-0.06879,6e-05,5.96933]
[1776820981976,49.64,76222.24,125.3,-0.06857,6e-05,5.95475]
[1776820982740,49.64,76249.42,125.3,-0.06697,6e-05,5.84967]
[1776820987028,49.64,76258.38,125.3,-0.06646,6e-05,5.81575]
[1776820992126,49.64,76259.5,125.3,-0.06641,6e-05,5.81207]
[1776820997843,49.65,76259.23,125.3,-0.06644,6e-05,5.814]
[1776820999857,49.65,76250.51,125.3,-0.06694,6e-05,5.84768]
[1776821004892,49.65,76259.58,125.3,-0.06643,6e-05,5.81333]
[1776821009932,49.65,76257.8,125.3,-0.06654,6e-05,5.82072]
[1776821014968,49.65,76258.75,125.3,-0.06644,6e-05,5.81244]
[1776821020009,49.66,76264.52,125.3,-0.06611,6e-05,5.79105]
[1776821023024,49.66,76254.77,125.3,-0.06668,6e-05,5.82868]
[1776821028059,49.66,76254.46,125.3,-0.0667,6e-05,5.83025]
[1776821033094,49.66,76256.03,125.3,-0.06662,6e-05,5.8246]
[1776821038129,49.66,76255.82,125.3,-0.06664,6e-05,5.8258]
[1776821043164,49.66,76247.08,125.3,-0.06715,6e-05,5.8597]
[1776821046009,49.66,76245.91,125.3,-0.06722,6e-05,5.86423]
[1776821051221,49.66,76241.75,125.3,-0.06746,6e-05,5.88021]
[1776821055670,49.66,76241.96,125.3,-0.06745,6e-05,5.87933]
[1776821056464,49.66,76241.96,125.3,-0.06745,6e-05,5.87933]
[1776821061585,49.66,76238.25,125.3,-0.06766,6e-05,5.89339]
[1776821062227,49.66,76238.25,125.3,-0.06766,6e-05,5.89339]
[1776821063515,49.66,76227.8,125.3,-0.06827,6e-05,5.93364]
[1776821069347,49.66,76219.62,125.3,-0.06874,6e-05,5.96455]
[1776821074382,49.65,76214.48,125.3,-0.06898,6e-05,5.97852]
[1776821075614,49.65,76213.44,125.3,-0.06904,6e-05,5.98238]
[1776821081431,49.65,76209.83,125.3,-0.06924,6e-05,5.99518]
[1776821086466,49.65,76213.19,125.3,-0.06902,6e-05,5.98122]
[1776821091501,49.64,76207.98,125.3,-0.06932,6e-05,6.00071]
[1776821092509,49.64,76198.53,125.3,-0.06988,6e-05,6.0374]
[1776821097544,49.64,76203.63,125.3,-0.06956,6e-05,6.01639]
[1776821102581,49.63,76200.4,125.3,-0.06974,6e-05,6.02793]
[1776821107617,49.63,76198.2,125.3,-0.06985,6e-05,6.03535]
[1776821111069,49.63,76194.31,125.3,-0.07008,6e-05,6.05009]
[1776821113553,49.62,76206.29,125.3,-0.06935,6e-05,6.00252]
[1776821117446,49.62,76215.77,125.3,-0.06878,6e-05,5.96506]
[1776821123190,49.62,76215.53,125.3,-0.06878,6e-05,5.96516]
[1776821129771,49.62,76216.22,125.3,-0.06873,6e-05,5.9616]
[1776821134806,49.61,76217.78,125.3,-0.06857,6e-05,5.94988]
[1776821139841,49.61,76218.9,125.3,-0.0685,6e-05,5.94498]
[1776821141013,49.61,76218.9,125.3,-0.0685,6e-05,5.94498]
[1776821146890,49.61,76216.13,125.3,-0.06865,6e-05,5.95522]
[1776821148608,49.61,76211.6,125.3,-0.06892,6e-05,5.97273]
[1776821148610,49.61,76211.6,125.3,-0.06892,6e-05,5.97273]
[1776821148967,49.61,76211.6,125.3,-0.06892,6e-05,5.97273]
[1776821149022,49.61,76211.6,125.3,-0.06892,6e-05,5.97273]
[1776821149180,49.61,76211.6,125.3,-0.06892,6e-05,5.97273]
[1776821149242,49.61,76200.12,125.3,-0.0696,6e-05,6.01736]
[1776821151722,49.61,76193.82,125.3,-0.06998,6e-05,6.04157]
[1776821153681,49.6,76195.34,125.3,-0.06988,6e-05,6.03517]
[1776821158974,49.6,76203.48,125.3,-0.06937,6e-05,6.00205]
[1776821161437,49.6,76204.64,125.3,-0.0693,6e-05,5.99737]
[1776821167029,49.59,76193.03,125.3,-0.06997,6e-05,6.0413]
[1776821168128,49.59,76193.03,125.3,-0.06997,6e-05,6.0413]
[1776821171710,49.59,76192.01,125.3,-0.07002,6e-05,6.04435]
[1776821175086,49.59,76200.62,125.3,-0.06949,6e-05,6.00979]
[1776821178624,49.58,76211.3,125.3,-0.06885,6e-05,5.96766]
[1776821184149,49.58,76212.24,125.3,-0.06878,6e-05,5.96345]
[1776821184628,49.58,76212.24,125.3,-0.06878,6e-05,5.96345]
[1776821185064,49.58,76212.24,125.3,-0.06878,6e-05,5.96345]
[1776821191198,49.58,76208.08,125.3,-0.06897,6e-05,5.97372]
[1776821196640,49.58,76209.43,125.3,-0.06888,6e-05,5.9679]
[1776821202279,49.58,76210.12,125.3,-0.06883,6e-05,5.96461]
[1776821207313,49.57,76210.7,125.3,-0.06878,6e-05,5.96183]
[1776821212349,49.57,76216.53,125.3,-0.06843,6e-05,5.93881]
[1776821217384,49.57,76221.48,125.3,-0.06814,6e-05,5.91945]
[1776821222419,49.57,76222.81,125.3,-0.06806,6e-05,5.91408]
[1776821226746,49.57,76224.47,125.3,-0.06796,6e-05,5.90758]
[1776821229437,49.57,76227.93,125.3,-0.06775,6e-05,5.89419]
[1776821234503,49.57,76226.03,125.3,-0.06787,6e-05,5.90155]
[1776821237452,49.57,76226.3,125.3,-0.06785,6e-05,5.90051]
[1776821242559,49.57,76223.04,125.3,-0.06804,6e-05,5.91304]
[1776821247594,49.57,76223.72,125.3,-0.068,6e-05,5.91029]
[1776821252629,49.57,76225.96,125.3,-0.06781,6e-05,5.89644]
[1776821257483,49.57,76226.0,125.3,-0.06781,6e-05,5.89628]
[1776821260841,49.57,76225.75,125.3,-0.06783,6e-05,5.89723]
[1776821266727,49.57,76220.81,125.3,-0.06812,6e-05,5.91626]
[1776821271762,49.57,76218.95,125.3,-0.06822,6e-05,5.92324]
[1776821273475,49.57,76218.95,125.3,-0.06822,6e-05,5.92324]
[1776821274783,49.57,76232.06,125.3,-0.06745,6e-05,5.87244]
[1776821279818,49.57,76235.38,125.3,-0.06726,6e-05,5.85987]
[1776821284285,49.57,76230.79,125.3,-0.06753,6e-05,5.87773]
[1776821286866,49.57,76221.04,125.3,-0.0681,6e-05,5.9155]
[1776821291902,49.57,76217.28,125.3,-0.06832,6e-05,5.92985]
[1776821295930,49.57,76206.18,125.3,-0.06898,6e-05,5.97274]
[1776821296742,49.57,76206.18,125.3,-0.06898,6e-05,5.97274]
[1776821301975,49.56,76206.22,125.3,-0.06896,6e-05,5.97181]
[1776821305799,49.56,76204.78,125.3,-0.06904,6e-05,5.97701]
[1776821310413,49.56,76203.68,125.3,-0.0691,6e-05,5.98058]
[1776821311290,49.56,76203.49,125.3,-0.06911,6e-05,5.98117]
[1776821312982,49.56,76192.66,125.3,-0.0697,6e-05,6.01816]
[1776821318089,49.55,76177.53,125.3,-0.07059,6e-05,6.0759]
[1776821323475,49.55,76175.99,125.3,-0.07066,6e-05,6.08072]
[1776821324780,49.55,76173.04,125.3,-0.07083,6e-05,6.09171]
[1776821330175,49.54,76172.9,125.3,-0.07081,6e-05,6.09031]
[1776821334341,49.53,76176.52,125.3,-0.07058,6e-05,6.07512]
[1776821336217,49.53,76185.69,125.3,-0.07001,6e-05,6.03827]
[1776821338380,49.53,76186.14,125.3,-0.06998,6e-05,6.03628]
[1776821338625,49.53,76186.14,125.3,-0.06998,6e-05,6.03628]
[1776821339666,49.53,76186.02,125.3,-0.06998,6e-05,6.03652]
[1776821340864,49.53,76190.19,125.3,-0.06973,6e-05,6.01974]
[1776821344273,49.52,76179.8,125.3,-0.07034,6e-05,6.05963]
[1776821349308,49.52,76177.39,125.3,-0.07047,6e-05,6.0678]
[1776821352158,49.52,76175.98,125.3,-0.07054,6e-05,6.07279]
[1776821356675,49.51,76180.52,125.3,-0.07025,6e-05,6.05384]
[1776821362399,49.51,76184.93,125.3,-0.06996,6e-05,6.03484]
[1776821367434,49.5,76182.91,125.3,-0.07006,6e-05,6.04164]
[1776821372469,49.5,76182.49,125.3,-0.07002,6e-05,6.03694]
[1776821372818,49.5,76182.49,125.3,-0.07002,6e-05,6.03694]
[1776821376671,49.5,76183.12,125.3,-0.06997,6e-05,6.03401]
[1776821382828,49.49,76180.78,125.3,-0.07009,6e-05,6.04131]
[1776821383477,49.49,76180.78,125.3,-0.07009,6e-05,6.04131]
[1776821383637,49.49,76180.78,125.3,-0.07009,6e-05,6.04131]
[1776821386719,49.49,76175.8,125.3,-0.07038,6e-05,6.06012]
[1776821392609,49.48,76183.26,125.3,-0.0699,6e-05,6.02896]
[1776821392840,49.48,76183.26,125.3,-0.0699,6e-05,6.02896]
[1776821398651,49.47,76181.84,125.3,-0.06996,6e-05,6.03319]
[1776821401672,49.47,76171.23,125.3,-0.0706,6e-05,6.07419]
[1776821402128,49.47,76171.23,125.3,-0.0706,6e-05,6.07419]
[1776821402255,49.47,76171.23,125.3,-0.0706,6e-05,6.07419]
[1776821402285,49.47,76171.23,125.3,-0.0706,6e-05,6.07419]
[1776821403091,49.47,76167.27,125.3,-0.07083,6e-05,6.08951]
[1776821403686,49.47,76163.41,125.3,-0.07106,6e-05,6.10444]
[1776821403914,49.47,76163.41,125.3,-0.07106,6e-05,6.10444]
[1776821404680,49.47,76163.41,125.3,-0.07106,6e-05,6.10444]
[1776821408064,49.47,76165.56,125.3,-0.07093,6e-05,6.09595]
[1776821408728,49.47,76165.89,125.3,-0.07091,6e-05,6.09466]
[1776821413428,49.46,76166.18,125.3,-0.07088,6e-05,6.09228]
[1776821413992,49.46,76166.93,125.3,-0.07082,6e-05,6.08902]
[1776821414770,49.46,76179.02,125.3,-0.07009,6e-05,6.04111]
[1776821415652,49.46,76179.02,125.3,-0.07009,6e-05,6.04111]
[1776821415788,49.46,76179.02,125.3,-0.07009,6e-05,6.04111]
[1776821420812,49.46,76196.78,125.3,-0.069,6e-05,5.97029]
[1776821426856,49.45,76197.6,125.3,-0.06894,6e-05,5.96646]
[1776821426943,49.45,76197.6,125.3,-0.06894,6e-05,5.96646]
[1776821433684,49.45,76197.7,125.3,-0.06888,6e-05,5.96041]
[1776821435296,49.45,76197.73,125.3,-0.06887,6e-05,5.96011]
[1776821438120,49.45,76202.45,125.3,-0.06859,6e-05,5.94145]
[1776821441681,49.45,76205.94,125.3,-0.06838,6e-05,5.92775]
[1776821443830,49.45,76197.13,125.3,-0.0689,6e-05,5.96201]
[1776821449026,49.45,76190.85,125.3,-0.06926,6e-05,5.98573]
[1776821451012,49.45,76191.41,125.3,-0.06923,6e-05,5.98343]
[1776821451960,49.45,76191.85,125.3,-0.0692,6e-05,5.98159]
[1776821452938,49.45,76192.13,125.3,-0.06918,6e-05,5.98039]
[1776821456161,49.44,76192.32,125.3,-0.06917,6e-05,5.97943]
[1776821461267,49.44,76189.63,125.3,-0.06932,6e-05,5.98932]
[1776821461988,49.44,76187.51,125.3,-0.06944,6e-05,5.9974]
[1776821465186,49.44,76181.48,125.3,-0.0698,6e-05,6.0209]
[1776821465943,49.44,76182.59,125.3,-0.06973,6e-05,6.01602]
[1776821466079,49.44,76182.59,125.3,-0.06973,6e-05,6.01602]
[1776821467041,49.44,76189.34,125.3,-0.06932,6e-05,5.98957]
[1776821470174,49.44,76202.69,125.3,-0.06852,6e-05,5.93696]
[1776821475209,49.44,76206.23,125.3,-0.06831,6e-05,5.92299]
[1776821480244,49.44,76204.83,125.3,-0.06839,6e-05,5.92831]
[1776821485279,49.43,76204.11,125.3,-0.06843,6e-05,5.93098]
[1776821490905,49.43,76205.45,125.3,-0.06835,6e-05,5.92564]
[1776821495705,49.43,76208.68,125.3,-0.0681,6e-05,5.90787]
[1776821501406,49.43,76213.34,125.3,-0.06783,6e-05,5.88987]
[1776821501679,49.43,76213.34,125.3,-0.06783,6e-05,5.88987]
[1776821502400,49.43,76223.28,125.3,-0.06724,6e-05,5.85145]
[1776821506796,49.44,76224.71,125.3,-0.06716,6e-05,5.84619]
[1776821512470,49.44,76218.98,125.3,-0.06751,6e-05,5.86897]
[1776821515495,49.44,76209.9,125.3,-0.06805,6e-05,5.90424]
[1776821518098,49.44,76210.17,125.3,-0.06803,6e-05,5.90318]
[1776821522138,49.44,76211.95,125.3,-0.06793,6e-05,5.89636]
[1776821525472,49.44,76204.44,125.3,-0.06837,6e-05,5.9255]
[1776821530602,49.44,76208.02,125.3,-0.06815,6e-05,5.91128]
[1776821535635,49.44,76206.27,125.3,-0.06825,6e-05,5.91797]
[1776821540670,49.44,76206.89,125.3,-0.06822,6e-05,5.91546]
[1776821545706,49.44,76209.13,125.3,-0.06808,6e-05,5.90669]
[1776821550742,49.44,76211.78,125.3,-0.06793,6e-05,5.89641]
[1776821555777,49.44,76208.67,125.3,-0.06806,6e-05,5.90344]
[1776821561818,49.44,76209.12,125.3,-0.06803,6e-05,5.90172]
[1776821566854,49.44,76206.66,125.3,-0.06818,6e-05,5.91126]
[1776821571889,49.44,76210.77,125.3,-0.06793,6e-05,5.89519]
[1776821576924,49.44,76210.77,125.3,-0.06793,6e-05,5.89525]
[1776821577033,49.44,76210.77,125.3,-0.06793,6e-05,5.89525]
[1776821581959,49.44,76202.02,125.3,-0.06845,6e-05,5.92922]
[1776821586995,49.44,76203.35,125.3,-0.06837,6e-05,5.92381]
[1776821587043,49.44,76203.35,125.3,-0.06837,6e-05,5.92381]
[1776821593037,49.43,76204.11,125.3,-0.06832,6e-05,5.92065]
[1776821598072,49.43,76204.26,125.3,-0.06831,6e-05,5.91992]
[1776821603107,49.43,76203.72,125.3,-0.06834,6e-05,5.92187]
[1776821608141,49.43,76203.98,125.3,-0.06832,6e-05,5.92072]
[1776821613176,49.43,76205.98,125.3,-0.06815,6e-05,5.90769]
[1776821618212,49.43,76206.12,125.3,-0.06814,6e-05,5.90713]
[1776821619074,49.43,76206.12,125.3,-0.06814,6e-05,5.90713]
[1776821624254,49.43,76221.67,125.3,-0.06723,6e-05,5.84712]
[1776821629289,49.44,76226.57,125.3,-0.06695,6e-05,5.82873]
[1776821634324,49.44,76225.97,125.3,-0.06699,6e-05,5.83161]
[1776821639359,49.44,76225.26,125.3,-0.06704,6e-05,5.83487]
[1776821644394,49.44,76226.65,125.3,-0.06697,6e-05,5.83007]
[1776821649429,49.44,76226.62,125.3,-0.06698,6e-05,5.83071]
[1776821654465,49.45,76228.05,125.3,-0.0669,6e-05,5.8257]
[1776821659499,49.45,76221.96,125.3,-0.06727,6e-05,5.84962]
[1776821662161,49.45,76222.9,125.3,-0.06721,6e-05,5.84614]
[1776821667557,49.45,76222.84,125.3,-0.06722,6e-05,5.84684]
[1776821672592,49.45,76221.14,125.3,-0.06728,6e-05,5.84867]
[1776821675869,49.45,76221.79,125.3,-0.06724,6e-05,5.8463]
[1776821676120,49.45,76204.31,125.3,-0.06827,6e-05,5.91411]
[1776821682662,49.45,76205.98,125.3,-0.06817,6e-05,5.90745]
[1776821686257,49.45,76205.54,125.3,-0.0682,6e-05,5.9091]
[1776821696760,49.45,76194.81,125.3,-0.06882,6e-05,5.95026]
[1776821700436,49.45,76194.38,125.3,-0.06885,6e-05,5.95169]
[1776821700542,49.45,76194.38,125.3,-0.06885,6e-05,5.95169]
[1776821703131,49.45,76186.95,125.3,-0.06929,6e-05,5.98051]
[1776821704272,49.45,76189.04,125.3,-0.06916,6e-05,5.97208]
[1776821704821,49.45,76198.09,125.3,-0.06862,6e-05,5.93665]
[1776821705828,49.45,76189.07,125.3,-0.06915,6e-05,5.97179]
[1776821710863,49.44,76191.39,125.3,-0.06901,6e-05,5.96216]
[1776821715897,49.44,76193.3,125.3,-0.06889,6e-05,5.9542]
[1776821716520,49.44,76193.3,125.3,-0.06889,6e-05,5.9542]
[1776821718711,49.44,76193.83,125.3,-0.06885,6e-05,5.95196]
[1776821720751,49.44,76193.88,125.3,-0.06885,6e-05,5.9516]
[1776821724698,49.44,76193.36,125.3,-0.06887,6e-05,5.95334]
[1776821726725,49.44,76198.88,125.3,-0.06854,6e-05,5.93171]
[1776821732011,49.44,76197.29,125.3,-0.06858,6e-05,5.93253]
[1776821733826,49.44,76197.25,125.3,-0.06858,6e-05,5.93266]
[1776821739060,49.44,76202.58,125.3,-0.06826,6e-05,5.9118]
[1776821744095,49.44,76205.26,125.3,-0.06811,6e-05,5.90149]
[1776821748123,49.44,76215.45,125.3,-0.06751,6e-05,5.86219]
[1776821748213,49.44,76215.45,125.3,-0.06751,6e-05,5.86219]
[1776821748498,49.44,76215.45,125.3,-0.06751,6e-05,5.86219]
[1776821754165,49.44,76222.84,125.3,-0.06709,6e-05,5.83436]
[1776821759200,49.44,76223.07,125.3,-0.06708,6e-05,5.83412]
[1776821764234,49.45,76223.88,125.3,-0.06704,6e-05,5.83163]
[1776821768262,49.45,76232.34,125.3,-0.06656,6e-05,5.79965]
[1776821773299,49.45,76229.11,125.3,-0.06676,6e-05,5.81293]
[1776821777525,49.45,76218.12,125.3,-0.06741,6e-05,5.85602]
[1776821778247,49.45,76218.12,125.3,-0.06741,6e-05,5.85602]
[1776821780564,49.45,76216.31,125.3,-0.06752,6e-05,5.86309]
[1776821786738,49.46,76216.16,125.3,-0.06753,6e-05,5.86406]
[1776821792956,49.46,76216.31,125.3,-0.06748,6e-05,5.85875]
[1776821792960,49.46,76216.31,125.3,-0.06748,6e-05,5.85875]
[1776821792998,49.46,76216.31,125.3,-0.06748,6e-05,5.85875]
[1776821794170,49.46,76216.31,125.3,-0.06748,6e-05,5.8589]
[1776821797845,49.46,76216.02,125.3,-0.0675,6e-05,5.86026]
[1776821802943,49.46,76215.14,125.3,-0.06756,6e-05,5.86406]
[1776821803080,49.46,76215.14,125.3,-0.06756,6e-05,5.86406]
[1776821803514,49.46,76227.79,125.3,-0.06682,6e-05,5.81538]
[1776821808549,49.46,76232.82,125.3,-0.06654,6e-05,5.79698]
[1776821813585,49.47,76237.82,125.3,-0.06627,6e-05,5.77873]
[1776821814279,49.47,76237.82,125.3,-0.06627,6e-05,5.77873]
[1776821819627,49.47,76237.66,125.3,-0.06629,6e-05,5.78052]
[1776821822279,49.47,76238.55,125.3,-0.06624,6e-05,5.77729]
[1776821824075,49.48,76239.93,125.3,-0.06617,6e-05,5.77239]
[1776821828130,49.48,76238.24,125.3,-0.06628,6e-05,5.77964]
[1776821834032,49.48,76253.94,125.3,-0.06539,6e-05,5.72071]
[1776821835336,49.48,76256.23,125.3,-0.06527,6e-05,5.71253]
[1776821840779,49.49,76260.92,125.3,-0.06503,6e-05,5.69649]
[1776821845934,49.5,76262.15,125.3,-0.06497,6e-05,5.69273]
[1776821851519,49.5,76270.63,125.3,-0.06452,6e-05,5.66282]
[1776821856891,49.51,76276.81,125.3,-0.06415,6e-05,5.63658]
[1776821861926,49.52,76279.01,125.3,-0.06406,6e-05,5.63027]
[1776821866428,49.53,76284.46,125.3,-0.06378,6e-05,5.6114]
[1776821866964,49.53,76294.6,125.3,-0.06322,6e-05,5.57369]
[1776821871999,49.54,76293.65,125.3,-0.06331,6e-05,5.57976]
[1776821872854,49.54,76293.65,125.3,-0.06331,6e-05,5.57976]
[1776821873195,49.54,76293.65,125.3,-0.06331,6e-05,5.57976]
[1776821876027,49.55,76284.95,125.3,-0.06382,6e-05,5.61437]
[1776821877785,49.55,76284.85,125.3,-0.06383,6e-05,5.61517]
[1776821879048,49.55,76273.62,125.3,-0.06448,6e-05,5.65845]
[1776821880921,49.55,76269.61,125.3,-0.06471,6e-05,5.674]
[1776821886096,49.56,76268.17,125.3,-0.06482,6e-05,5.68143]
[1776821891267,49.56,76267.93,125.3,-0.06485,6e-05,5.68359]
[1776821897173,49.57,76266.65,125.3,-0.06496,6e-05,5.69053]
[1776821902209,49.58,76266.39,125.3,-0.06499,6e-05,5.69299]
[1776821907244,49.58,76266.43,125.3,-0.06501,6e-05,5.69429]
[1776821912278,49.59,76266.09,125.3,-0.065,6e-05,5.69193]
[1776821917313,49.6,76267.84,125.3,-0.06492,6e-05,5.68675]
[1776821922349,49.6,76267.54,125.3,-0.06496,6e-05,5.68934]
[1776821926377,49.61,76258.63,125.3,-0.06549,6e-05,5.72439]
[1776821931412,49.61,76258.86,125.3,-0.06549,6e-05,5.7247]
[1776821936446,49.61,76260.53,125.3,-0.06541,6e-05,5.71959]
[1776821941482,49.62,76260.81,125.3,-0.06542,6e-05,5.71983]
[1776821946519,49.62,76255.63,125.3,-0.06573,6e-05,5.74079]
[1776821951556,49.63,76257.2,125.3,-0.06566,6e-05,5.73597]
[1776821956591,49.63,76257.56,125.3,-0.06566,6e-05,5.73582]
[1776821961627,49.64,76256.91,125.3,-0.06571,6e-05,5.73955]
[1776821966662,49.64,76256.9,125.3,-0.06573,6e-05,5.74083]
[1776821971697,49.65,76260.85,125.3,-0.06547,6e-05,5.72195]
[1776821973910,49.65,76261.13,125.3,-0.06546,6e-05,5.72143]
[1776821978074,49.65,76262.14,125.3,-0.06542,6e-05,5.7187]
[1776821980217,49.66,76268.28,125.3,-0.06508,6e-05,5.69596]
[1776821983288,49.66,76269.54,125.3,-0.06502,6e-05,5.69216]
[1776821983319,49.66,76273.31,125.3,-0.06481,6e-05,5.6782]
[1776821985125,49.66,76278.85,125.3,-0.0645,6e-05,5.65726]
[1776821991090,49.66,76281.24,125.3,-0.06437,6e-05,5.64857]
[1776821994469,49.66,76282.04,125.3,-0.06433,6e-05,5.64579]
[1776821994475,49.66,76282.04,125.3,-0.06433,6e-05,5.64579]
[1776821995869,49.67,76282.19,125.3,-0.06433,6e-05,5.64599]
[1776822000905,49.67,76282.5,125.3,-0.06434,6e-05,5.64672]
[1776822002612,49.68,76283.67,125.3,-0.06428,6e-05,5.64268]
[1776822005774,49.68,76273.56,125.3,-0.06487,6e-05,5.68191]
[1776822008648,49.68,76273.49,125.3,-0.06489,6e-05,5.6831]
[1776822010520,49.69,76281.97,125.3,-0.06441,6e-05,5.65169]
[1776822015830,49.69,76279.66,125.3,-0.06457,6e-05,5.66214]
[1776822020842,49.7,76279.91,125.3,-0.06458,6e-05,5.66288]
[1776822024208,49.7,76279.96,125.3,-0.06459,6e-05,5.6637]
[1776822029322,49.71,76277.14,125.3,-0.06478,6e-05,5.67598]
[1776822033237,49.71,76279.22,125.3,-0.06463,6e-05,5.66433]
[1776822034017,49.72,76279.37,125.3,-0.06462,6e-05,5.6641]
[1776822036823,49.72,76281.67,125.3,-0.06451,6e-05,5.65643]
[1776822041987,49.73,76282.07,125.3,-0.06451,6e-05,5.65662]
[1776822047233,49.73,76281.78,125.3,-0.06456,6e-05,5.65973]
[1776822052268,49.74,76281.9,125.3,-0.06457,6e-05,5.66093]
[1776822057303,49.75,76282.14,125.3,-0.06458,6e-05,5.66165]
[1776822062338,49.75,76282.32,125.3,-0.0646,6e-05,5.66258]
[1776822066206,49.76,76282.39,125.3,-0.06461,6e-05,5.66328]
[1776822071401,49.76,76282.39,125.3,-0.06464,6e-05,5.66518]
[1776822076436,49.77,76274.51,125.3,-0.0651,6e-05,5.69645]
[1776822080464,49.77,76265.87,125.3,-0.06561,6e-05,5.73023]
[1776822085499,49.78,76261.93,125.3,-0.06585,6e-05,5.74627]
[1776822090534,49.78,76259.36,125.3,-0.06601,6e-05,5.75686]
[1776822095571,49.79,76257.32,125.3,-0.06609,6e-05,5.76034]
[1776822100764,49.79,76257.1,125.3,-0.06611,6e-05,5.7618]
[1776822106808,49.79,76255.34,125.3,-0.06623,6e-05,5.76939]
[1776822106889,49.79,76255.34,125.3,-0.06623,6e-05,5.76939]
[1776822108661,49.79,76243.64,125.3,-0.06691,6e-05,5.81444]
[1776822112689,49.79,76252.68,125.3,-0.06639,6e-05,5.78014]
[1776822117795,49.79,76253.91,125.3,-0.06632,6e-05,5.77587]
[1776822120744,49.8,76244.55,125.3,-0.06687,6e-05,5.81205]
[1776822125780,49.8,76245.4,125.3,-0.06683,6e-05,5.80902]
[1776822126699,49.8,76245.4,125.3,-0.06683,6e-05,5.80902]
[1776822131822,49.8,76242.76,125.3,-0.06698,6e-05,5.81935]
[1776822137197,49.8,76242.0,125.3,-0.06703,6e-05,5.82236]
[1776822142899,49.8,76243.19,125.3,-0.06696,6e-05,5.81798]
[1776822147934,49.8,76244.25,125.3,-0.0669,6e-05,5.81404]
[1776822152969,49.8,76243.59,125.3,-0.06689,6e-05,5.81159]
[1776822158004,49.8,76245.02,125.3,-0.06682,6e-05,5.80705]
[1776822160494,49.81,76265.79,125.3,-0.06564,6e-05,5.72874]
[1776822161816,49.81,76274.05,125.3,-0.06519,6e-05,5.69911]
[1776822162655,49.81,76267.52,125.3,-0.06557,6e-05,5.72406]
[1776822167929,49.82,76269.22,125.3,-0.06548,6e-05,5.71854]
[1776822173112,49.82,76269.18,125.3,-0.0655,6e-05,5.71984]
[1776822178147,49.83,76269.44,125.3,-0.0655,6e-05,5.71984]
[1776822181168,49.83,76278.89,125.3,-0.06497,6e-05,5.68466]
[1776822183366,49.83,76284.34,125.3,-0.06467,6e-05,5.66435]
[1776822186949,49.83,76286.49,125.3,-0.06456,6e-05,5.65741]
[1776822192246,49.84,76292.63,125.3,-0.06424,6e-05,5.63616]
[1776822197281,49.85,76293.37,125.3,-0.06423,6e-05,5.63502]
[1776822202317,49.85,76290.81,125.3,-0.06439,6e-05,5.64626]
[1776822207353,49.86,76291.77,125.3,-0.06436,6e-05,5.64421]
[1776822211057,49.86,76291.46,125.3,-0.06439,6e-05,5.64631]
[1776822216487,49.87,76291.69,125.3,-0.06435,6e-05,5.64196]
[1776822221386,49.88,76282.04,125.3,-0.06492,6e-05,5.67972]
[1776822227495,49.89,76275.02,125.3,-0.06537,6e-05,5.70982]
[1776822232529,49.89,76270.54,125.3,-0.06564,6e-05,5.72774]
[1776822235550,49.9,76260.84,125.3,-0.06622,6e-05,5.76638]
[1776822240585,49.9,76260.56,125.3,-0.06625,6e-05,5.76806]
[1776822245620,49.91,76264.17,125.3,-0.06605,6e-05,5.755]
[1776822250655,49.91,76264.2,125.3,-0.06608,6e-05,5.75704]
[1776822255690,49.92,76263.11,125.3,-0.06615,6e-05,5.76194]
[1776822260725,49.92,76263.62,125.3,-0.06614,6e-05,5.76075]
[1776822265760,49.92,76268.54,125.3,-0.06587,6e-05,5.74296]
[1776822270794,49.93,76268.3,125.3,-0.06589,6e-05,5.74479]
[1776822275829,49.93,76269.8,125.3,-0.06577,6e-05,5.73494]
[1776822280865,49.93,76269.58,125.3,-0.0658,6e-05,5.73677]
[1776822285900,49.94,76268.74,125.3,-0.06586,6e-05,5.74091]
[1776822290935,49.94,76267.56,125.3,-0.06594,6e-05,5.74631]
[1776822297984,49.95,76267.75,125.3,-0.06595,6e-05,5.74687]
[1776822303019,49.95,76266.55,125.3,-0.06603,6e-05,5.75231]
[1776822305643,49.95,76266.64,125.3,-0.06603,6e-05,5.75231]
[1776822306040,49.95,76283.98,125.3,-0.06504,6e-05,5.6869]
[1776822307592,49.95,76283.98,125.3,-0.06504,6e-05,5.6869]
[1776822311838,49.96,76276.75,125.3,-0.0655,6e-05,5.71719]
[1776822316819,49.97,76275.53,125.3,-0.06558,6e-05,5.72286]
[1776822322153,49.97,76274.66,125.3,-0.06565,6e-05,5.72739]
[1776822327187,49.98,76280.28,125.3,-0.06535,6e-05,5.70724]
[1776822329631,49.98,76280.65,125.3,-0.06533,6e-05,5.70608]
[1776822329696,49.98,76280.65,125.3,-0.06533,6e-05,5.70608]
[1776822329710,49.98,76295.07,125.3,-0.06452,6e-05,5.65202]
[1776822331783,49.98,76300.01,125.3,-0.06425,6e-05,5.63381]
[1776822332687,49.98,76298.59,125.3,-0.06428,6e-05,5.63444]
[1776822337496,49.98,76299.34,125.3,-0.06424,6e-05,5.63173]
[1776822337587,49.98,76300.34,125.3,-0.06418,6e-05,5.62801]
[1776822343298,49.97,76298.34,125.3,-0.06427,6e-05,5.63363]
[1776822345987,49.97,76297.57,125.3,-0.0643,6e-05,5.63582]
[1776822345994,49.97,76297.57,125.3,-0.0643,6e-05,5.63582]
[1776822346319,49.97,76289.98,125.3,-0.06472,6e-05,5.66398]
[1776822347487,49.97,76289.98,125.3,-0.06472,6e-05,5.66398]
[1776822347534,49.97,76284.49,125.3,-0.06503,6e-05,5.68457]
[1776822353369,49.98,76284.74,125.3,-0.06504,6e-05,5.68516]
[1776822358406,49.98,76285.36,125.3,-0.06502,6e-05,5.6838]
[1776822360679,49.98,76284.73,125.3,-0.06506,6e-05,5.68668]
[1776822361688,49.98,76289.23,125.3,-0.06481,6e-05,5.66998]
[1776822362194,49.98,76289.45,125.3,-0.0648,6e-05,5.66943]
[1776822364800,50.01,76291.11,125.3,-0.06479,6e-05,5.66864]
[1776822365691,50.01,76289.42,125.3,-0.06489,6e-05,5.67527]
[1776822369483,50.02,76278.75,125.3,-0.06555,6e-05,5.71914]
[1776822372821,50.02,76274.69,125.3,-0.06579,6e-05,5.73484]
[1776822382575,50.03,76275.14,125.3,-0.06581,6e-05,5.73621]
[1776822387609,50.04,76274.69,125.3,-0.06584,6e-05,5.73872]
[1776822392647,50.04,76274.29,125.3,-0.06583,6e-05,5.73592]
[1776822398687,50.04,76275.59,125.3,-0.06577,6e-05,5.732]
[1776822403721,50.05,76273.17,125.3,-0.06592,6e-05,5.74198]
[1776822409764,50.05,76275.94,125.3,-0.06577,6e-05,5.73239]
[1776822414799,50.05,76277.93,125.3,-0.06567,6e-05,5.72573]
[1776822419835,50.06,76277.55,125.3,-0.06571,6e-05,5.72804]
[1776822423147,50.06,76278.53,125.3,-0.06566,6e-05,5.72485]
[1776822424625,50.06,76278.72,125.3,-0.06565,6e-05,5.7243]
[1776822425613,50.06,76271.28,125.3,-0.06608,6e-05,5.75261]
[1776822425736,50.06,76271.28,125.3,-0.06608,6e-05,5.75261]
[1776822426580,50.06,76266.09,125.3,-0.06638,6e-05,5.77241]
[1776822431642,50.06,76258.79,125.3,-0.0668,6e-05,5.80059]
[1776822431744,50.06,76248.38,125.3,-0.06741,6e-05,5.84026]
[1776822436530,50.06,76247.03,125.3,-0.06748,6e-05,5.84537]
[1776822441991,50.06,76239.89,125.3,-0.06789,6e-05,5.87225]
[1776822444008,50.06,76229.82,125.3,-0.06848,6e-05,5.91071]
[1776822447156,50.06,76229.12,125.3,-0.0685,6e-05,5.91195]
[1776822447535,50.06,76229.12,125.3,-0.0685,6e-05,5.91195]
[1776822447539,50.04,76227.19,125.3,-0.06858,6e-05,5.91661]
[1776822449094,50.04,76225.19,125.3,-0.06869,6e-05,5.92431]
[1776822449195,50.04,76225.26,125.3,-0.06866,6e-05,5.92236]
[1776822450607,50.04,76225.26,125.4,-0.06866,6e-05,5.92236]
[1776822456092,50.02,76229.68,125.4,-0.06829,6e-05,5.89642]
[1776822461128,50.02,76232.71,125.4,-0.06811,6e-05,5.8842]
[1776822466537,50.02,76233.98,125.4,-0.06803,6e-05,5.87898]
[1776822466815,50.02,76233.98,125.4,-0.06803,6e-05,5.87898]
[1776822469587,50.02,76233.83,125.4,-0.06803,6e-05,5.87924]
[1776822470241,50.02,76233.74,125.4,-0.06804,6e-05,5.87951]
[1776822474798,50.02,76234.43,125.4,-0.06799,6e-05,5.87664]
[1776822480428,50.02,76234.59,125.4,-0.06797,6e-05,5.87553]
[1776822482433,50.01,76243.34,125.4,-0.06746,6e-05,5.84188]
[1776822488605,50.01,76248.34,125.4,-0.06717,6e-05,5.82269]
[1776822492991,50.02,76252.69,125.4,-0.06692,6e-05,5.80643]
[1776822499394,50.02,76253.35,125.4,-0.06689,6e-05,5.80419]
[1776822504446,50.02,76254.28,125.4,-0.06684,6e-05,5.80083]
[1776822510472,50.02,76258.98,125.4,-0.06657,6e-05,5.78348]
[1776822515507,50.02,76260.17,125.4,-0.06646,6e-05,5.77438]
[1776822520542,50.02,76262.16,125.4,-0.06636,6e-05,5.76748]
[1776822525578,50.03,76257.45,125.4,-0.06664,6e-05,5.78604]
[1776822530612,50.03,76260.12,125.4,-0.06649,6e-05,5.77644]
[1776822533633,50.03,76268.63,125.4,-0.06601,6e-05,5.74459]
[1776822537701,50.03,76268.63,125.4,-0.06602,6e-05,5.74514]
[1776822541693,50.04,76277.75,125.4,-0.06551,6e-05,5.71156]
[1776822545928,50.04,76279.66,125.4,-0.06541,6e-05,5.70507]
[1776822547736,50.04,76294.03,125.4,-0.06461,6e-05,5.65179]
[1776822548120,50.04,76294.03,125.4,-0.06461,6e-05,5.65179]
[1776822548743,50.04,76294.58,125.4,-0.06458,6e-05,5.64969]
[1776822549330,50.04,76294.58,125.4,-0.06458,6e-05,5.64969]
[1776822550505,50.04,76297.95,125.4,-0.06439,6e-05,5.63702]
[1776822555794,50.04,76298.67,125.4,-0.06435,6e-05,5.6342]
[1776822558534,50.04,76298.63,125.4,-0.06435,6e-05,5.63428]
[1776822563850,50.04,76298.4,125.4,-0.06436,6e-05,5.63488]
[1776822567517,50.04,76298.9,125.4,-0.06433,6e-05,5.63285]
[1776822568043,50.04,76298.9,125.4,-0.06433,6e-05,5.63285]
[1776822571840,50.04,76308.8,125.4,-0.06377,6e-05,5.59577]
[1776822571852,50.04,76308.8,125.4,-0.06377,6e-05,5.59577]
[1776822576941,50.04,76306.77,125.4,-0.06383,6e-05,5.59826]
[1776822578295,50.04,76306.57,125.4,-0.06384,6e-05,5.599]
[1776822583830,50.04,76306.64,125.4,-0.06384,6e-05,5.59868]
[1776822586824,50.04,76307.41,125.4,-0.06379,6e-05,5.59577]
[1776822590175,50.04,76307.26,125.4,-0.0638,6e-05,5.5963]
[1776822590178,50.04,76307.26,125.4,-0.0638,6e-05,5.5963]
[1776822590249,50.04,76307.26,125.4,-0.0638,6e-05,5.5963]
[1776822591292,50.04,76307.1,125.4,-0.06381,6e-05,5.59689]
[1776822591612,50.04,76307.1,125.4,-0.06381,6e-05,5.59689]
[1776822595231,50.04,76308.32,125.4,-0.06374,6e-05,5.59218]
[1776822596073,50.04,76300.61,125.4,-0.06417,6e-05,5.62094]
[1776822598773,50.06,76301.97,125.4,-0.06418,6e-05,5.62188]
[1776822601783,50.07,76303.19,125.4,-0.06416,6e-05,5.62065]
[1776822601847,50.08,76303.16,125.4,-0.06417,6e-05,5.62137]
[1776822603125,50.08,76313.16,125.4,-0.06361,6e-05,5.58377]
[1776822608160,50.08,76315.18,125.4,-0.0635,6e-05,5.57625]
[1776822613939,50.08,76314.33,125.4,-0.06355,6e-05,5.5794]
[1776822614171,50.08,76314.11,125.4,-0.06356,6e-05,5.5802]
[1776822614514,50.08,76314.11,125.4,-0.06356,6e-05,5.5802]
[1776822614540,50.08,76314.11,125.4,-0.06356,6e-05,5.5802]
[1776822618992,50.08,76320.67,125.4,-0.0632,6e-05,5.55582]
[1776822619225,50.08,76321.18,125.4,-0.06317,6e-05,5.55399]
[1776822619802,50.08,76321.18,125.4,-0.06317,6e-05,5.55399]
[1776822619844,50.08,76323.23,125.4,-0.06306,6e-05,5.54641]
[1776822621404,50.08,76330.65,125.4,-0.06265,5e-05,5.51892]
[1776822624338,50.07,76324.33,125.4,-0.06298,6e-05,5.54157]
[1776822625928,50.07,76324.6,125.4,-0.06297,6e-05,5.54033]
[1776822626025,50.07,76326.93,125.4,-0.06283,6e-05,5.53116]
[1776822631321,50.07,76326.53,125.4,-0.06281,6e-05,5.52798]
[1776822633669,50.07,76326.52,125.4,-0.06281,6e-05,5.52809]
[1776822633741,50.07,76326.52,125.4,-0.06281,6e-05,5.52809]
[1776822633837,50.07,76326.52,125.4,-0.06281,6e-05,5.52809]
[1776822633933,50.07,76329.09,125.4,-0.06267,5e-05,5.51874]
[1776822635722,50.07,76332.49,125.4,-0.06248,5e-05,5.50617]
[1776822641391,50.07,76337.14,125.4,-0.06221,5e-05,5.48766]
[1776822646425,50.06,76337.32,125.4,-0.06218,5e-05,5.48605]
[1776822651461,50.06,76329.76,125.4,-0.06259,5e-05,5.5132]
[1776822653328,50.06,76329.02,125.4,-0.06262,5e-05,5.51576]
[1776822653347,50.06,76329.02,125.4,-0.06262,5e-05,5.51576]
[1776822653476,50.06,76318.91,125.4,-0.06318,6e-05,5.55324]
[1776822658510,50.06,76314.47,125.4,-0.06343,6e-05,5.56985]
[1776822663545,50.06,76314.88,125.4,-0.06341,6e-05,5.56866]
[1776822668580,50.06,76311.32,125.4,-0.06361,6e-05,5.58206]
[1776822673617,50.06,76310.43,125.4,-0.06366,6e-05,5.58546]
[1776822678651,50.06,76310.21,125.4,-0.06368,6e-05,5.58636]
[1776822683686,50.06,76309.97,125.4,-0.06369,6e-05,5.5873]
[1776822688721,50.06,76310.2,125.4,-0.06368,6e-05,5.5865]
[1776822693756,50.06,76309.42,125.4,-0.06367,6e-05,5.58438]
[1776822694777,50.06,76309.42,125.4,-0.06367,6e-05,5.58438]
[1776822694810,50.06,76299.19,125.4,-0.06424,6e-05,5.62258]
[1776822695769,50.06,76289.0,125.4,-0.06482,6e-05,5.66073]
[1776822696317,50.06,76289.0,125.4,-0.06482,6e-05,5.66073]
[1776822698483,50.06,76287.82,125.4,-0.06488,6e-05,5.66491]
[1776822698791,50.06,76288.35,125.4,-0.06485,6e-05,5.66279]
[1776822703827,50.07,76288.56,125.4,-0.06485,6e-05,5.6632]
[1776822706848,50.07,76299.82,125.4,-0.06423,6e-05,5.62173]
[1776822710085,50.07,76299.72,125.4,-0.06424,6e-05,5.62273]
[1776822710817,50.07,76299.19,125.4,-0.06428,6e-05,5.62501]
[1776822711572,50.07,76299.22,125.4,-0.06428,6e-05,5.6252]
[1776822711897,50.07,76299.22,125.4,-0.06428,6e-05,5.6252]
[1776822713452,50.08,76296.6,125.4,-0.06444,6e-05,5.63559]
[1776822714518,50.08,76296.42,125.4,-0.06445,6e-05,5.63654]
[1776822714586,50.08,76296.42,125.4,-0.06445,6e-05,5.63654]
[1776822719940,50.08,76286.73,125.4,-0.06502,6e-05,5.67424]
[1776822723955,50.09,76293.83,125.4,-0.06463,6e-05,5.64824]
[1776822725059,50.09,76293.64,125.4,-0.06464,6e-05,5.6492]
[1776822728084,50.09,76296.18,125.4,-0.06451,6e-05,5.64047]
[1776822734039,50.1,76294.47,125.4,-0.06463,6e-05,5.64869]
[1776822737231,50.1,76294.43,125.4,-0.06464,6e-05,5.64934]
[1776822737468,50.1,76294.38,125.4,-0.06465,6e-05,5.64977]
[1776822737649,50.1,76294.38,125.4,-0.06465,6e-05,5.64977]
[1776822737699,50.1,76294.38,125.4,-0.06465,6e-05,5.64977]
[1776822738306,50.1,76294.38,125.4,-0.06465,6e-05,5.64977]
[1776822738079,50.1,76326.93,125.4,-0.06284,6e-05,5.5285]
[1776822738536,50.1,76326.93,125.4,-0.06284,6e-05,5.5285]
[1776822738722,50.1,76326.93,125.4,-0.06284,6e-05,5.5285]
[1776822739230,50.1,76338.19,125.4,-0.06222,5e-05,5.48679]
[1776822741012,50.1,76338.35,125.4,-0.0622,5e-05,5.48595]
[1776822741103,50.1,76358.83,125.4,-0.06109,5e-05,5.41076]
[1776822741309,50.1,76358.83,125.4,-0.06109,5e-05,5.41076]
[1776822742329,50.1,76358.83,125.4,-0.06109,5e-05,5.41076]
[1776822744290,50.1,76360.3,125.4,-0.06101,5e-05,5.40516]
[1776822750272,50.1,76357.19,125.4,-0.06117,5e-05,5.41626]
[1776822756970,50.09,76350.66,125.4,-0.06147,5e-05,5.43471]
[1776822760241,50.09,76341.66,125.4,-0.06195,5e-05,5.46736]
[1776822762904,50.09,76340.99,125.4,-0.06198,5e-05,5.46957]
[1776822763347,50.09,76333.42,125.4,-0.0624,5e-05,5.49734]
[1776822769840,50.09,76322.52,125.4,-0.06298,6e-05,5.53657]
[1776822775528,50.08,76313.05,125.4,-0.06348,6e-05,5.57009]
[1776822778844,50.08,76313.32,125.4,-0.06345,6e-05,5.56821]
[1776822784412,50.07,76311.18,125.4,-0.06354,6e-05,5.57404]
[1776822789447,50.06,76310.14,125.4,-0.06358,6e-05,5.57641]
[1776822794933,50.06,76312.1,125.4,-0.06345,6e-05,5.56791]
[1776822800382,50.05,76311.57,125.4,-0.06345,6e-05,5.56815]
[1776822803046,50.05,76311.46,125.4,-0.06345,6e-05,5.56797]
[1776822803100,50.05,76311.46,125.4,-0.06345,6e-05,5.56797]
[1776822803201,50.05,76299.59,125.4,-0.0641,6e-05,5.61167]
[1776822803649,50.05,76299.59,125.4,-0.0641,6e-05,5.61167]
[1776822805374,50.05,76290.7,125.4,-0.0646,6e-05,5.64497]
[1776822808727,50.05,76288.51,125.4,-0.06473,6e-05,5.65303]
[1776822810331,50.05,76288.07,125.4,-0.06475,6e-05,5.65455]
[1776822811600,50.04,76287.9,125.4,-0.06476,6e-05,5.65512]
[1776822812124,50.04,76287.9,125.4,-0.06476,6e-05,5.65512]
[1776822812822,50.04,76283.98,125.4,-0.06492,6e-05,5.66461]
[1776822818650,50.04,76278.15,125.4,-0.06524,6e-05,5.68576]
[1776822823685,50.04,76280.69,125.4,-0.06509,6e-05,5.67564]
[1776822828720,50.04,76280.66,125.4,-0.06509,6e-05,5.67528]
[1776822833755,50.04,76280.6,125.4,-0.06508,6e-05,5.67507]
[1776822838790,50.03,76280.98,125.4,-0.06505,6e-05,5.67321]
[1776822841346,50.03,76280.77,125.4,-0.06507,6e-05,5.67392]
[1776822841268,50.03,76270.46,125.4,-0.06565,6e-05,5.71272]
[1776822841745,50.03,76270.46,125.4,-0.06565,6e-05,5.71272]
[1776822841811,50.03,76260.55,125.4,-0.06622,6e-05,5.75041]
[1776822846846,50.04,76267.07,125.4,-0.06586,6e-05,5.7263]
[1776822850161,50.04,76266.83,125.4,-0.06587,6e-05,5.72753]
[1776822850263,50.04,76267.12,125.4,-0.06586,6e-05,5.72659]
[1776822856272,50.04,76268.26,125.4,-0.06578,6e-05,5.72156]
[1776822861951,50.03,76268.96,125.4,-0.06573,6e-05,5.71799]
[1776822866987,50.03,76268.64,125.4,-0.06574,6e-05,5.71858]
[1776822872022,50.03,76268.74,125.4,-0.06567,6e-05,5.7125]
[1776822877056,50.02,76268.61,125.4,-0.06567,6e-05,5.71247]
[1776822879228,50.02,76269.65,125.4,-0.06561,6e-05,5.70843]
[1776822879264,50.02,76269.65,125.4,-0.06561,6e-05,5.70843]
[1776822879336,50.02,76269.33,125.4,-0.06563,6e-05,5.70955]
[1776822881025,50.02,76264.88,125.4,-0.06589,6e-05,5.7266]
[1776822881085,50.03,76263.91,125.4,-0.06594,6e-05,5.73047]
[1776822886120,50.02,76264.48,125.4,-0.0659,6e-05,5.72769]
[1776822892161,50.02,76266.27,125.4,-0.06579,6e-05,5.72024]
[1776822897197,50.02,76265.79,125.4,-0.06581,6e-05,5.7215]
[1776822902232,50.02,76265.7,125.4,-0.06581,6e-05,5.72129]
[1776822907267,50.01,76260.94,125.4,-0.06607,6e-05,5.73874]
[1776822915323,50.01,76258.57,125.4,-0.06619,6e-05,5.7465]
[1776822920357,50.01,76258.12,125.4,-0.0662,6e-05,5.74732]
[1776822927408,50.0,76257.91,125.4,-0.06619,6e-05,5.74684]
[1776822932443,50.0,76259.93,125.4,-0.06601,6e-05,5.73315]
[1776822937478,49.99,76259.92,125.4,-0.066,6e-05,5.73233]
[1776822942514,49.99,76268.15,125.4,-0.06552,6e-05,5.70039]
[1776822947549,49.99,76276.78,125.4,-0.06502,6e-05,5.66725]
[1776822952584,49.99,76280.95,125.4,-0.06478,6e-05,5.65133]
[1776822954275,49.99,76280.95,125.4,-0.06478,6e-05,5.65133]
[1776822959212,49.99,76289.57,125.4,-0.06429,6e-05,5.61895]
[1776822959232,49.99,76289.57,125.4,-0.06429,6e-05,5.61895]
[1776822960430,49.99,76291.84,125.4,-0.06416,6e-05,5.61049]
[1776822965504,49.99,76304.4,125.4,-0.06347,6e-05,5.56394]
[1776822968047,49.99,76306.39,125.4,-0.06336,6e-05,5.55664]
[1776822968146,49.99,76306.95,125.4,-0.06333,6e-05,5.5548]
[1776822973416,49.99,76305.09,125.4,-0.06342,6e-05,5.56074]
[1776822973568,49.99,76305.59,125.4,-0.06339,6e-05,5.55862]
[1776822973690,49.99,76305.59,125.4,-0.06339,6e-05,5.55862]
[1776822974383,49.99,76310.19,125.4,-0.06313,6e-05,5.54158]
[1776822979775,49.99,76316.29,125.4,-0.0628,6e-05,5.51954]
[1776822984810,49.99,76316.76,125.4,-0.06279,6e-05,5.51858]
[1776822987433,49.99,76315.82,125.4,-0.06284,6e-05,5.52219]
[1776822987463,49.99,76315.82,125.4,-0.06284,6e-05,5.52219]
[1776822989278,49.99,76315.13,125.4,-0.06289,6e-05,5.525]
[1776822992053,49.99,76318.84,125.4,-0.06269,6e-05,5.5116]
[1776822992154,49.99,76326.59,125.4,-0.06221,5e-05,5.47802]
[1776822998046,50.0,76325.38,125.4,-0.06229,5e-05,5.48339]
[1776822998068,50.0,76325.38,125.4,-0.06229,5e-05,5.48339]
[1776822998330,50.0,76325.38,125.4,-0.06229,5e-05,5.48339]
[1776822998515,50.0,76325.4,125.4,-0.06229,5e-05,5.4835]
[1776822999915,50.0,76335.64,125.4,-0.06173,5e-05,5.44547]
[1776823001773,50.0,76337.23,125.4,-0.06164,5e-05,5.43953]
[1776823001791,50.0,76337.23,125.4,-0.06164,5e-05,5.43953]
[1776823002364,50.0,76337.23,125.4,-0.06164,5e-05,5.43953]
[1776823004425,50.0,76331.3,125.4,-0.06196,5e-05,5.46119]
[1776823004520,50.0,76326.67,125.4,-0.06221,5e-05,5.47817]
[1776823006479,50.0,76327.24,125.4,-0.06218,5e-05,5.47625]
[1776823006964,50.0,76326.72,125.4,-0.06221,5e-05,5.47823]
[1776823012001,50.0,76322.28,125.4,-0.06245,5e-05,5.49397]
[1776823017036,49.99,76323.47,125.4,-0.06237,5e-05,5.48886]
[1776823022071,49.99,76323.91,125.4,-0.06234,5e-05,5.48658]
[1776823027106,49.99,76330.45,125.4,-0.06197,5e-05,5.46186]
[1776823032243,49.99,76329.59,125.4,-0.06201,5e-05,5.46471]
[1776823035954,49.98,76329.97,125.4,-0.06199,5e-05,5.46299]
[1776823041206,49.98,76332.72,125.4,-0.06183,5e-05,5.4524]
[1776823043479,49.98,76333.35,125.4,-0.0618,5e-05,5.45002]
[1776823047820,49.98,76332.71,125.4,-0.06183,5e-05,5.45208]
[1776823050076,49.98,76336.3,125.4,-0.06163,5e-05,5.43876]
[1776823054097,49.98,76338.74,125.4,-0.06144,5e-05,5.42467]
[1776823056171,49.98,76340.13,125.4,-0.06137,5e-05,5.41953]
[1776823057878,49.98,76340.75,125.4,-0.06134,5e-05,5.41724]
[1776823059878,49.98,76340.39,125.4,-0.06135,5e-05,5.41857]
[1776823065374,49.98,76336.48,125.4,-0.06157,5e-05,5.43288]
[1776823070410,49.98,76337.98,125.4,-0.06148,5e-05,5.42725]
[1776823075444,49.98,76342.11,125.4,-0.06126,5e-05,5.41207]
[1776823082494,49.98,76341.87,125.4,-0.06127,5e-05,5.413]
[1776823087530,49.98,76341.1,125.4,-0.06131,5e-05,5.41582]
[1776823092564,49.98,76344.27,125.4,-0.06114,5e-05,5.40427]
[1776823096119,49.98,76339.17,125.4,-0.06142,5e-05,5.42307]
[1776823097142,49.98,76335.06,125.4,-0.06164,5e-05,5.43818]
[1776823102635,49.98,76333.32,125.4,-0.06174,5e-05,5.44443]
[1776823108677,49.98,76333.82,125.4,-0.06171,5e-05,5.44245]
[1776823113712,49.98,76333.31,125.4,-0.06168,5e-05,5.43919]
[1776823118746,49.98,76333.0,125.4,-0.0617,5e-05,5.44024]
[1776823123789,49.98,76332.83,125.4,-0.06171,5e-05,5.44076]
[1776823129831,49.98,76329.91,125.4,-0.06186,5e-05,5.45139]
[1776823134866,49.98,76330.32,125.4,-0.06184,5e-05,5.4497]
[1776823139901,49.98,76332.54,125.4,-0.06172,5e-05,5.44134]
[1776823144935,49.98,76333.64,125.4,-0.06165,5e-05,5.43718]
[1776823149971,49.98,76333.58,125.4,-0.06166,5e-05,5.4373]
[1776823155360,49.98,76329.4,125.4,-0.06188,5e-05,5.45259]
[1776823161050,49.97,76329.99,125.4,-0.06185,5e-05,5.45015]
[1776823166086,49.97,76332.9,125.4,-0.06168,5e-05,5.43929]
[1776823171271,49.97,76331.15,125.4,-0.06178,5e-05,5.44564]
[1776823177163,49.97,76330.14,125.4,-0.06178,5e-05,5.44416]
[1776823182197,49.97,76328.99,125.4,-0.06184,5e-05,5.44824]
[1776823182890,49.97,76328.99,125.4,-0.06184,5e-05,5.44824]
[1776823182930,49.97,76328.99,125.4,-0.06184,5e-05,5.44824]
[1776823183205,49.97,76319.93,125.4,-0.06234,5e-05,5.48166]
[1776823188242,49.98,76317.7,125.4,-0.06248,6e-05,5.49098]
[1776823189574,49.98,76317.7,125.4,-0.06248,6e-05,5.49098]
[1776823191703,49.98,76318.67,125.4,-0.06243,6e-05,5.48782]
[1776823192268,49.98,76318.76,125.4,-0.06243,6e-05,5.48759]
[1776823197310,49.98,76319.06,125.4,-0.0624,6e-05,5.48604]
[1776823200823,49.97,76323.47,125.4,-0.06215,5e-05,5.46932]
[1776823201331,49.97,76334.55,125.4,-0.06155,5e-05,5.42839]
[1776823203009,49.97,76339.14,125.4,-0.0613,5e-05,5.4115]
[1776823208480,49.97,76339.95,125.4,-0.06125,5e-05,5.40855]
[1776823214423,49.97,76336.08,125.4,-0.06147,5e-05,5.42286]
[1776823216437,49.97,76326.81,125.4,-0.06197,5e-05,5.45693]
[1776823221472,49.97,76328.02,125.4,-0.0619,5e-05,5.45218]
[1776823229529,49.97,76327.32,125.4,-0.06193,5e-05,5.45438]
[1776823234564,49.97,76327.89,125.4,-0.06185,5e-05,5.44702]
[1776823240606,49.97,76327.79,125.4,-0.06185,5e-05,5.44718]
[1776823245641,49.97,76327.17,125.4,-0.06188,5e-05,5.4493]
[1776823250676,49.97,76329.15,125.4,-0.06177,5e-05,5.44183]
[1776823255711,49.97,76329.62,125.4,-0.06174,5e-05,5.44001]
[1776823260746,49.97,76327.54,125.4,-0.06185,5e-05,5.44755]
[1776823265780,49.97,76335.51,125.4,-0.06142,5e-05,5.41813]
[1776823270816,49.97,76336.39,125.4,-0.06137,5e-05,5.41501]
[1776823275851,49.97,76336.71,125.4,-0.06136,5e-05,5.41394]
[1776823280885,49.97,76335.96,125.4,-0.0614,5e-05,5.41677]
[1776823285921,49.97,76339.53,125.4,-0.06121,5e-05,5.40377]
[1776823287964,49.97,76339.66,125.4,-0.0612,5e-05,5.40335]
[1776823288082,49.97,76339.66,125.4,-0.0612,5e-05,5.40335]
[1776823290075,49.97,76353.35,125.4,-0.06046,5e-05,5.35333]
[1776823290469,49.97,76353.35,125.4,-0.06046,5e-05,5.35333]
[1776823296999,49.97,76353.64,125.4,-0.06041,5e-05,5.34817]
[1776823302040,49.98,76354.93,125.4,-0.06035,5e-05,5.34402]
[1776823304177,49.98,76355.25,125.4,-0.06033,5e-05,5.34296]
[1776823304732,49.98,76355.25,125.4,-0.06033,5e-05,5.34296]
[1776823306523,49.98,76358.26,125.4,-0.06017,5e-05,5.33222]
[1776823311026,49.98,76362.27,125.4,-0.05997,5e-05,5.31848]
[1776823311708,49.98,76362.27,125.4,-0.05997,5e-05,5.31848]
[1776823311935,49.98,76364.1,125.4,-0.05988,5e-05,5.31198]
[1776823316591,49.98,76361.86,125.4,-0.06,5e-05,5.32059]
[1776823318055,49.98,76355.19,125.4,-0.06037,5e-05,5.34531]
[1776823324196,49.99,76362.12,125.4,-0.06001,5e-05,5.32109]
[1776823325199,49.99,76362.12,125.4,-0.06001,5e-05,5.32109]
[1776823330238,49.99,76361.36,125.4,-0.06006,5e-05,5.3247]
[1776823335273,49.99,76357.89,125.4,-0.06026,5e-05,5.33805]
[1776823340450,50.0,76356.74,125.4,-0.06033,5e-05,5.34271]
[1776823342812,50.0,76356.75,125.4,-0.06033,5e-05,5.3429]
[1776823343541,50.0,76342.17,125.4,-0.06112,5e-05,5.39654]
[1776823344870,50.0,76342.17,125.4,-0.06112,5e-05,5.39654]
[1776823345343,50.0,76340.51,125.4,-0.06122,5e-05,5.40316]
[1776823350362,50.01,76333.53,125.4,-0.06162,5e-05,5.43012]
[1776823350860,50.01,76333.53,125.4,-0.06162,5e-05,5.43012]
[1776823356572,50.01,76329.98,125.4,-0.06178,5e-05,5.43987]
[1776823356595,50.01,76329.98,125.4,-0.06178,5e-05,5.43987]
[1776823356900,50.01,76329.98,125.4,-0.06178,5e-05,5.43987]
[1776823357428,50.02,76317.29,125.4,-0.06249,6e-05,5.48726]
[1776823358569,50.02,76317.29,125.4,-0.06249,6e-05,5.48726]
[1776823359628,50.02,76315.99,125.4,-0.06256,6e-05,5.49227]
[1776823359664,50.02,76314.93,125.4,-0.06262,6e-05,5.49639]
[1776823362685,50.02,76313.37,125.4,-0.06273,6e-05,5.50324]
[1776823362803,50.02,76313.37,125.4,-0.06273,6e-05,5.50324]
[1776823362904,50.02,76313.98,125.4,-0.0627,6e-05,5.50151]
[1776823368402,50.03,76315.84,125.4,-0.06261,6e-05,5.49551]
[1776823368653,50.03,76315.84,125.4,-0.06261,6e-05,5.49551]
[1776823371359,50.03,76324.02,125.4,-0.06217,5e-05,5.46582]
[1776823374056,50.03,76324.17,125.4,-0.06217,5e-05,5.46592]
[1776823374096,50.03,76324.17,125.4,-0.06217,5e-05,5.46592]
[1776823374549,50.03,76311.75,125.4,-0.06286,6e-05,5.51208]
[1776823379584,50.04,76307.84,125.4,-0.06311,6e-05,5.52902]
[1776823382550,50.05,76308.03,125.4,-0.06311,6e-05,5.52925]
[1776823382931,50.05,76308.03,125.4,-0.06311,6e-05,5.52925]
[1776823383612,50.05,76294.55,125.4,-0.06388,6e-05,5.58037]
[1776823388903,50.05,76289.05,125.4,-0.06421,6e-05,5.60239]
[1776823389063,50.06,76288.23,125.4,-0.06426,6e-05,5.6058]
[1776823389064,50.06,76288.23,125.4,-0.06426,6e-05,5.6058]
[1776823389310,50.06,76288.23,125.4,-0.06426,6e-05,5.6058]
[1776823389947,50.06,76288.23,125.4,-0.06426,6e-05,5.6058]
[1776823389957,50.06,76254.24,125.4,-0.0662,6e-05,5.73417]
[1776823390532,50.06,76254.24,125.4,-0.0662,6e-05,5.73417]
[1776823390534,50.06,76254.24,125.4,-0.0662,6e-05,5.73417]
[1776823396160,50.06,76249.54,125.4,-0.06648,6e-05,5.75259]
[1776823401739,50.06,76247.76,125.4,-0.06659,6e-05,5.75996]
[1776823406778,50.06,76252.36,125.4,-0.06633,6e-05,5.74296]
[1776823411813,50.07,76250.73,125.4,-0.06638,6e-05,5.74457]
[1776823416848,50.07,76249.4,125.4,-0.06647,6e-05,5.75022]
[1776823421886,50.07,76247.32,125.4,-0.0666,6e-05,5.75868]
[1776823422229,50.07,76247.32,125.4,-0.0666,6e-05,5.75868]
[1776823422455,50.07,76247.32,125.4,-0.0666,6e-05,5.75868]
[1776823430848,50.07,76254.27,125.4,-0.06621,6e-05,5.73329]
[1776823430898,50.07,76254.27,125.4,-0.06621,6e-05,5.73329]
[1776823432192,50.08,76259.31,125.4,-0.06593,6e-05,5.71452]
[1776823437998,50.08,76260.71,125.4,-0.06586,6e-05,5.71029]
[1776823443034,50.08,76260.41,125.4,-0.06589,6e-05,5.71231]
[1776823444452,50.08,76260.41,125.4,-0.06589,6e-05,5.71231]
[1776823444486,50.08,76260.41,125.4,-0.06589,6e-05,5.71231]
[1776823445048,50.08,76275.63,125.4,-0.06503,6e-05,5.65527]
[1776823448041,50.09,76282.28,125.4,-0.06466,6e-05,5.63087]
[1776823454111,50.1,76294.44,125.4,-0.06401,6e-05,5.58775]
[1776823459147,50.1,76293.73,125.4,-0.06408,6e-05,5.59218]
[1776823464268,50.11,76293.61,125.4,-0.06411,6e-05,5.59433]
[1776823470227,50.12,76291.25,125.4,-0.06427,6e-05,5.60515]
[1776823475099,50.12,76289.86,125.4,-0.06431,6e-05,5.60652]
[1776823481441,50.13,76293.88,125.4,-0.06412,6e-05,5.59344]
[1776823484261,50.13,76293.18,125.4,-0.06417,6e-05,5.59706]
[1776823484763,50.13,76293.18,125.4,-0.06417,6e-05,5.59706]
[1776823484933,50.14,76296.77,125.4,-0.06398,6e-05,5.58432]
[1776823485333,50.14,76308.7,125.4,-0.06331,6e-05,5.53993]
[1776823486888,50.14,76308.7,125.4,-0.06331,6e-05,5.53993]
[1776823486943,50.14,76311.13,125.4,-0.06318,6e-05,5.53105]
[1776823492800,50.13,76311.02,125.4,-0.06317,6e-05,5.53024]
[1776823498909,50.13,76312.25,125.4,-0.06308,6e-05,5.52449]
[1776823504539,50.12,76312.65,125.4,-0.06304,6e-05,5.52124]
[1776823509574,50.12,76313.43,125.4,-0.06298,6e-05,5.5173]
[1776823514778,50.11,76313.29,125.4,-0.06297,6e-05,5.51701]
[1776823516887,50.11,76313.28,125.4,-0.06297,6e-05,5.51665]
[1776823520400,50.11,76312.77,125.4,-0.06298,6e-05,5.51775]
[1776823520410,50.11,76312.77,125.4,-0.06298,6e-05,5.51775]
[1776823525849,50.11,76313.01,125.4,-0.06296,6e-05,5.5159]
[1776823526000,50.11,76313.01,125.4,-0.06296,6e-05,5.5159]
[1776823526077,50.11,76313.01,125.4,-0.06296,6e-05,5.5159]
[1776823526049,50.1,76312.72,125.4,-0.06297,6e-05,5.51678]
[1776823526693,50.11,76298.25,125.4,-0.06378,6e-05,5.57068]
[1776823531728,50.11,76291.05,125.4,-0.06413,6e-05,5.59247]
[1776823535348,50.11,76287.71,125.4,-0.06432,6e-05,5.60493]
[1776823535756,50.11,76287.33,125.4,-0.06434,6e-05,5.60633]
[1776823537128,50.1,76287.84,125.4,-0.0643,6e-05,5.60407]
[1776823537312,50.1,76287.84,125.4,-0.0643,6e-05,5.60407]
[1776823538047,50.1,76287.84,125.4,-0.0643,6e-05,5.60407]
[1776823538304,50.1,76283.35,125.4,-0.06456,6e-05,5.62089]
[1776823538777,50.1,76281.73,125.4,-0.06465,6e-05,5.62696]
[1776823540048,50.1,76281.73,125.4,-0.06465,6e-05,5.62696]
[1776823545826,50.1,76280.53,125.4,-0.06471,6e-05,5.63133]
[1776823549854,50.1,76290.13,125.4,-0.06417,6e-05,5.59537]
[1776823550836,50.1,76290.13,125.4,-0.06417,6e-05,5.59537]
[1776823550861,50.1,76290.86,125.4,-0.06413,6e-05,5.59268]
[1776823555896,50.1,76290.94,125.4,-0.0641,6e-05,5.59083]
[1776823560931,50.09,76291.13,125.4,-0.06407,6e-05,5.58856]
[1776823564959,50.09,76301.49,125.4,-0.06347,6e-05,5.54873]
[1776823565993,50.09,76301.49,125.4,-0.06347,6e-05,5.54873]
[1776823566142,50.09,76301.49,125.4,-0.06347,6e-05,5.54873]
[1776823566180,50.09,76301.06,125.4,-0.06349,6e-05,5.55008]
[1776823568565,50.08,76303.31,125.4,-0.06336,6e-05,5.54124]
[1776823574023,50.08,76296.75,125.4,-0.0637,6e-05,5.5641]
[1776823577044,50.07,76305.6,125.4,-0.0632,6e-05,5.53041]
[1776823577381,50.07,76305.6,125.4,-0.0632,6e-05,5.53041]
[1776823579377,50.07,76305.59,125.4,-0.06319,6e-05,5.53002]
[1776823583707,50.07,76299.48,125.4,-0.06352,6e-05,5.55184]
[1776823584159,50.07,76299.48,125.4,-0.06352,6e-05,5.55184]
[1776823584093,50.07,76280.46,125.4,-0.06459,6e-05,5.62267]
[1776823584237,50.07,76280.46,125.4,-0.06459,6e-05,5.62267]
[1776823584425,50.07,76280.46,125.4,-0.06459,6e-05,5.62267]
[1776823584615,50.07,76280.46,125.4,-0.06459,6e-05,5.62267]
[1776823584945,50.07,76280.46,125.4,-0.06459,6e-05,5.62267]
[1776823585100,50.07,76275.19,125.4,-0.06488,6e-05,5.64209]
[1776823585513,50.07,76275.19,125.4,-0.06488,6e-05,5.64209]
[1776823588878,50.07,76277.94,125.4,-0.06474,6e-05,5.63266]
[1776823589128,50.07,76278.35,125.4,-0.06472,6e-05,5.63142]
[1776823591021,50.07,76278.8,125.4,-0.06469,6e-05,5.62971]
[1776823591142,50.07,76277.94,125.4,-0.06469,6e-05,5.62782]
[1776823591879,50.07,76277.94,125.4,-0.06469,6e-05,5.62782]
[1776823592149,50.07,76268.31,125.4,-0.06523,6e-05,5.66364]
[1776823592266,50.07,76268.31,125.4,-0.06523,6e-05,5.66364]
[1776823592310,50.07,76268.31,125.4,-0.06523,6e-05,5.66364]
[1776823592489,50.07,76268.31,125.4,-0.06523,6e-05,5.66364]
[1776823593156,50.07,76260.67,125.4,-0.06567,6e-05,5.6927]
[1776823599108,50.07,76266.23,125.4,-0.06536,6e-05,5.67255]
[1776823600266,50.08,76266.49,125.4,-0.06536,6e-05,5.67204]
[1776823603226,50.08,76276.02,125.4,-0.06483,6e-05,5.63722]
[1776823604905,50.08,76276.02,125.4,-0.06483,6e-05,5.63722]
[1776823610275,50.09,76275.86,125.4,-0.06487,6e-05,5.63978]
[1776823614977,50.09,76275.58,125.4,-0.0649,6e-05,5.64167]
[1776823615680,50.09,76275.38,125.4,-0.06492,6e-05,5.64297]
[1776823615781,50.09,76275.37,125.4,-0.06492,6e-05,5.64328]
[1776823617102,50.09,76286.21,125.4,-0.06431,6e-05,5.60266]
[1776823617324,50.09,76295.62,125.4,-0.06378,6e-05,5.56752]
[1776823622360,50.1,76307.44,125.4,-0.06313,6e-05,5.52399]
[1776823628045,50.1,76311.38,125.4,-0.06292,6e-05,5.50993]
[1776823628087,50.1,76310.66,125.4,-0.06296,6e-05,5.51292]
[1776823632426,50.1,76308.4,125.4,-0.06308,6e-05,5.52065]
[1776823632450,50.1,76308.4,125.4,-0.06308,6e-05,5.52065]
[1776823632512,50.1,76307.85,125.4,-0.0631,6e-05,5.52247]
[1776823638481,50.1,76307.03,125.4,-0.06315,6e-05,5.52566]
[1776823642348,50.1,76306.86,125.4,-0.06316,6e-05,5.52655]
[1776823642509,50.1,76306.91,125.4,-0.06316,6e-05,5.52644]
[1776823647544,50.09,76305.7,125.4,-0.06321,6e-05,5.52951]
[1776823652579,50.09,76305.63,125.4,-0.06314,6e-05,5.52348]
[1776823656607,50.08,76294.29,125.4,-0.06376,6e-05,5.56461]
[1776823661999,50.08,76301.14,125.4,-0.06336,6e-05,5.53788]
[1776823662035,50.08,76301.14,125.4,-0.06336,6e-05,5.53788]
[1776823663614,50.08,76308.6,125.4,-0.06294,6e-05,5.50967]
[1776823667039,50.07,76311.02,125.4,-0.06279,6e-05,5.50008]
[1776823668357,50.07,76311.05,125.4,-0.06279,6e-05,5.49957]
[1776823670216,50.07,76310.61,125.4,-0.06281,6e-05,5.501]
[1776823670457,50.07,76311.11,125.4,-0.06278,6e-05,5.49895]
[1776823670529,50.07,76311.11,125.4,-0.06278,6e-05,5.49895]
[1776823670663,50.07,76311.11,125.4,-0.06278,6e-05,5.49895]
[1776823670719,50.07,76311.11,125.4,-0.06278,6e-05,5.49895]
[1776823670837,50.07,76323.07,125.4,-0.06212,5e-05,5.45476]
[1776823671758,50.07,76323.07,125.4,-0.06212,5e-05,5.45476]
[1776823672757,50.07,76328.92,125.4,-0.06179,5e-05,5.4329]
[1776823673204,50.07,76328.92,125.4,-0.06179,5e-05,5.4329]
[1776823676658,50.07,76332.27,125.4,-0.06161,5e-05,5.42028]
[1776823681342,50.07,76333.2,125.4,-0.06155,5e-05,5.41655]
[1776823683404,50.07,76332.58,125.4,-0.06158,5e-05,5.41872]
[1776823688831,50.07,76331.24,125.4,-0.06165,5e-05,5.42326]
[1776823693866,50.06,76328.44,125.4,-0.0618,5e-05,5.43323]
[1776823698900,50.06,76327.74,125.4,-0.06183,5e-05,5.43538]
[1776823703936,50.06,76329.72,125.4,-0.06172,5e-05,5.42771]
[1776823708971,50.06,76329.89,125.4,-0.0617,5e-05,5.42677]
[1776823714006,50.06,76328.11,125.4,-0.06174,5e-05,5.42791]
[1776823719041,50.06,76325.84,125.4,-0.06186,5e-05,5.43594]
[1776823719633,50.06,76325.84,125.4,-0.06186,5e-05,5.43594]
[1776823725094,50.06,76324.59,125.4,-0.06193,5e-05,5.44017]
[1776823730118,50.05,76333.96,125.4,-0.06141,5e-05,5.40555]
[1776823735153,50.05,76334.59,125.4,-0.06138,5e-05,5.40315]
[1776823740188,50.05,76334.63,125.4,-0.06137,5e-05,5.40293]
[1776823745223,50.05,76334.23,125.4,-0.06139,5e-05,5.40432]
[1776823750258,50.05,76334.36,125.4,-0.06139,5e-05,5.40378]
[1776823754289,50.05,76343.08,125.4,-0.06091,5e-05,5.37183]
[1776823757228,50.05,76344.22,125.4,-0.06085,5e-05,5.36771]
[1776823757276,50.05,76344.22,125.4,-0.06085,5e-05,5.36771]
[1776823757310,50.05,76352.75,125.4,-0.0604,5e-05,5.33668]
[1776823759381,50.05,76354.38,125.4,-0.06031,5e-05,5.33094]
[1776823761654,50.06,76351.95,125.4,-0.06044,5e-05,5.33998]
[1776823764359,50.06,76339.3,125.4,-0.06113,5e-05,5.38638]
[1776823769394,50.06,76340.79,125.4,-0.06105,5e-05,5.38098]
[1776823770703,50.06,76340.79,125.4,-0.06105,5e-05,5.38098]
[1776823771975,50.06,76341.71,125.4,-0.061,5e-05,5.37764]
[1776823772738,50.06,76344.69,125.4,-0.06079,5e-05,5.36176]
[1776823775477,50.06,76347.88,125.4,-0.06062,5e-05,5.35022]
[1776823782485,50.06,76347.63,125.4,-0.06064,5e-05,5.35159]
[1776823786623,50.06,76348.3,125.4,-0.0606,5e-05,5.34931]
[1776823789156,50.06,76352.34,125.4,-0.06039,5e-05,5.33471]
[1776823789160,50.06,76352.34,125.4,-0.06039,5e-05,5.33471]
[1776823790910,50.06,76361.36,125.4,-0.05991,5e-05,5.30226]
[1776823791558,50.06,76361.36,125.4,-0.05991,5e-05,5.30226]
[1776823794058,50.06,76361.68,125.4,-0.0599,5e-05,5.30123]
[1776823794194,50.06,76361.68,125.4,-0.0599,5e-05,5.30123]
[1776823796301,50.06,76362.07,125.4,-0.05988,5e-05,5.30007]
[1776823799816,50.07,76368.67,125.4,-0.05954,5e-05,5.27674]
[1776823801736,50.07,76365.39,125.4,-0.05971,5e-05,5.28893]
[1776823801809,50.07,76365.39,125.4,-0.05971,5e-05,5.28893]
[1776823802885,50.07,76365.89,125.4,-0.05969,5e-05,5.2874]
[1776823806759,50.07,76372.18,125.4,-0.05936,5e-05,5.26507]
[1776823807100,50.07,76372.18,125.4,-0.05936,5e-05,5.26507]
[1776823809664,50.07,76382.5,125.4,-0.05883,5e-05,5.22863]
[1776823815023,50.08,76383.84,125.4,-0.05878,5e-05,5.22496]
[1776823817628,50.08,76388.3,125.4,-0.05855,5e-05,5.20942]
[1776823821760,50.09,76397.64,125.4,-0.05809,5e-05,5.17766]
[1776823826795,50.09,76401.63,125.4,-0.0579,5e-05,5.16512]
[1776823831830,50.1,76403.44,125.4,-0.05779,5e-05,5.15553]
[1776823833847,50.1,76419.07,125.4,-0.05699,5e-05,5.10074]
[1776823835727,50.1,76422.16,125.4,-0.05684,5e-05,5.09026]
[1776823835861,50.1,76432.18,125.4,-0.05633,5e-05,5.05488]
[1776823837116,50.1,76432.18,125.4,-0.05633,5e-05,5.05488]
[1776823837390,50.1,76432.18,125.4,-0.05633,5e-05,5.05488]
[1776823837385,50.11,76440.96,125.4,-0.0559,5e-05,5.02503]
[1776823837495,50.11,76440.96,125.4,-0.0559,5e-05,5.02503]
[1776823837762,50.11,76440.96,125.4,-0.0559,5e-05,5.02503]
[1776823837791,50.11,76440.96,125.4,-0.0559,5e-05,5.02503]
[1776823837834,50.11,76440.96,125.4,-0.0559,5e-05,5.02503]
[1776823837877,50.11,76440.96,125.4,-0.0559,5e-05,5.02503]
[1776823838027,50.11,76440.96,125.4,-0.0559,5e-05,5.02503]
[1776823838443,50.11,76440.96,125.4,-0.0559,5e-05,5.02503]
[1776823838414,50.11,76467.7,125.4,-0.05457,5e-05,4.9319]
[1776823839377,50.11,76482.97,125.4,-0.05382,5e-05,4.87908]
[1776823840148,50.11,76496.05,125.4,-0.05318,5e-05,4.83421]
[1776823840530,50.11,76496.05,125.4,-0.05318,5e-05,4.83421]
[1776823841045,50.11,76496.05,125.4,-0.05318,5e-05,4.83421]
[1776823841239,50.11,76496.05,125.4,-0.05318,5e-05,4.83421]
[1776823841245,50.11,76496.05,125.4,-0.05318,5e-05,4.83421]
[1776823841668,50.11,76493.48,125.4,-0.05331,5e-05,4.84351]
[1776823843681,50.11,76493.21,125.4,-0.05333,5e-05,4.84469]
[1776823845443,50.11,76492.18,125.4,-0.05338,5e-05,4.84837]
[1776823848015,50.11,76492.98,125.4,-0.05335,5e-05,4.84602]
[1776823851075,50.12,76498.47,125.4,-0.05309,5e-05,4.82766]
[1776823851214,50.12,76498.47,125.4,-0.05309,5e-05,4.82766]
[1776823851522,50.12,76503.45,125.4,-0.05285,5e-05,4.81062]
[1776823851709,50.12,76503.45,125.4,-0.05285,5e-05,4.81062]
[1776823852112,50.12,76503.45,125.4,-0.05285,5e-05,4.81062]
[1776823852381,50.12,76556.09,125.4,-0.05036,5e-05,4.63305]
[1776823852534,50.12,76556.09,125.4,-0.05036,5e-05,4.63305]
[1776823852988,50.12,76556.09,125.4,-0.05036,5e-05,4.63305]
[1776823853154,50.12,76556.09,125.4,-0.05036,5e-05,4.63305]
[1776823853470,50.12,76556.09,125.4,-0.05036,5e-05,4.63305]
[1776823853421,50.12,76578.78,125.4,-0.04932,5e-05,4.55774]
[1776823855437,50.12,76568.75,125.4,-0.0498,5e-05,4.59235]
[1776823857169,50.13,76572.92,125.4,-0.04961,5e-05,4.57908]
[1776823857449,50.13,76572.92,125.4,-0.04961,5e-05,4.57908]
[1776823859248,50.15,76578.62,125.4,-0.04944,5e-05,4.56682]
[1776823860069,50.18,76588.04,125.4,-0.0491,5e-05,4.54171]
[1776823862607,50.18,76592.87,125.4,-0.04888,5e-05,4.52583]
[1776823862083,50.2,76602.47,125.4,-0.04852,4e-05,4.50024]
[1776823862748,50.2,76602.47,125.4,-0.04852,4e-05,4.50024]
[1776823862968,50.2,76602.47,125.4,-0.04852,4e-05,4.50024]
[1776823862981,50.2,76602.47,125.4,-0.04852,4e-05,4.50024]
[1776823863354,50.2,76602.47,125.4,-0.04852,4e-05,4.50024]
[1776823863683,50.2,76602.47,125.4,-0.04852,4e-05,4.50024]
[1776823863443,50.2,76638.82,125.4,-0.04691,4e-05,4.38239]
[1776823863781,50.2,76638.82,125.4,-0.04691,4e-05,4.38239]
[1776823864198,50.2,76638.82,125.4,-0.04691,4e-05,4.38239]
[1776823864344,50.2,76638.82,125.4,-0.04691,4e-05,4.38239]
[1776823864635,50.2,76638.82,125.4,-0.04691,4e-05,4.38239]
[1776823864389,50.23,76665.24,125.4,-0.04586,4e-05,4.30442]
[1776823864896,50.23,76665.24,125.4,-0.04586,4e-05,4.30442]
[1776823865144,50.23,76665.24,125.4,-0.04586,4e-05,4.30442]
[1776823865166,50.23,76684.26,125.4,-0.04505,4e-05,4.24431]
[1776823865606,50.23,76684.26,125.4,-0.04505,4e-05,4.24431]
[1776823866310,50.23,76668.24,125.4,-0.04573,4e-05,4.2949]
[1776823866763,50.23,76668.24,125.4,-0.04573,4e-05,4.2949]
[1776823867176,50.25,76649.07,125.4,-0.04661,4e-05,4.36017]
[1776823868083,50.25,76649.07,125.4,-0.04661,4e-05,4.36017]
[1776823869191,50.31,76675.13,125.4,-0.0457,4e-05,4.29346]
[1776823870175,50.31,76675.13,125.4,-0.0457,4e-05,4.29346]
[1776823870198,50.34,76678.75,125.4,-0.04564,4e-05,4.28865]
[1776823870879,50.34,76678.75,125.4,-0.04564,4e-05,4.28865]
[1776823871205,50.35,76675.89,125.4,-0.0458,4e-05,4.3008]
[1776823871628,50.35,76675.89,125.4,-0.0458,4e-05,4.3008]
[1776823872212,50.38,76689.83,125.4,-0.0453,4e-05,4.26332]
[1776823873378,50.38,76689.83,125.4,-0.0453,4e-05,4.26332]
[1776823873432,50.4,76690.35,125.4,-0.04532,4e-05,4.26519]
[1776823874339,50.43,76678.9,125.4,-0.0459,4e-05,4.30836]
[1776823874601,50.43,76678.9,125.4,-0.0459,4e-05,4.30836]
[1776823879075,50.44,76681.93,125.4,-0.0458,4e-05,4.30119]
[1776823879267,50.44,76686.8,125.4,-0.0456,4e-05,4.28646]
[1776823880624,50.44,76686.4,125.4,-0.04562,4e-05,4.28802]
[1776823880931,50.44,76686.4,125.4,-0.04562,4e-05,4.28802]
[1776823885267,50.45,76693.63,125.4,-0.04534,4e-05,4.26707]
[1776823885442,50.45,76686.49,125.4,-0.04565,4e-05,4.29006]
[1776823887106,50.45,76681.25,125.4,-0.04588,4e-05,4.30726]
[1776823887323,50.45,76674.57,125.4,-0.04618,4e-05,4.32904]
[1776823888330,50.46,76687.8,125.4,-0.04562,4e-05,4.28744]
[1776823889377,50.46,76696.99,125.4,-0.04523,4e-05,4.25884]
[1776823890200,50.46,76696.99,125.4,-0.04523,4e-05,4.25884]
[1776823890403,50.46,76717.18,125.4,-0.04439,4e-05,4.19613]
[1776823891273,50.46,76717.18,125.4,-0.04439,4e-05,4.19613]
[1776823891391,50.46,76748.08,125.4,-0.04308,4e-05,4.09638]
[1776823891802,50.46,76748.08,125.4,-0.04308,4e-05,4.09638]
[1776823892020,50.46,76748.08,125.4,-0.04308,4e-05,4.09638]
[1776823892398,50.52,76738.49,125.4,-0.04365,4e-05,4.1399]
[1776823892705,50.52,76738.49,125.4,-0.04365,4e-05,4.1399]
[1776823892825,50.52,76738.49,125.4,-0.04365,4e-05,4.1399]
[1776823892990,50.52,76738.49,125.4,-0.04365,4e-05,4.1399]
[1776823893170,50.52,76738.49,125.4,-0.04365,4e-05,4.1399]
[1776823893405,50.56,76744.48,125.4,-0.04352,4e-05,4.13032]
[1776823894532,50.58,76757.66,125.4,-0.04306,4e-05,4.09535]
[1776823896748,50.63,76765.03,125.4,-0.04292,4e-05,4.08474]
[1776823897437,50.65,76774.24,125.4,-0.04263,4e-05,4.06281]
[1776823900180,50.71,76773.26,125.4,-0.04283,4e-05,4.07848]
[1776823901867,50.77,76777.91,125.4,-0.04283,4e-05,4.0784]
[1776823903480,50.83,76766.63,125.4,-0.04346,4e-05,4.1264]
[1776823904943,50.85,76763.51,125.4,-0.04365,4e-05,4.14105]
[1776823905525,50.85,76779.66,125.4,-0.04301,4e-05,4.09238]
[1776823905778,50.85,76779.66,125.4,-0.04301,4e-05,4.09238]
[1776823906531,50.88,76800.89,125.4,-0.04223,4e-05,4.03398]
[1776823908546,50.93,76814.31,125.4,-0.04188,4e-05,4.00715]
[1776823909294,50.93,76814.31,125.4,-0.04188,4e-05,4.00715]
[1776823909553,50.96,76826.91,125.4,-0.04148,4e-05,3.9766]
[1776823910796,51.0,76818.59,125.4,-0.0419,4e-05,4.00878]
[1776823912889,51.0,76815.83,125.4,-0.04201,4e-05,4.01771]
[1776823914034,51.0,76812.19,125.4,-0.04217,4e-05,4.02992]
[1776823914574,51.01,76810.88,125.4,-0.04223,4e-05,4.03449]
[1776823918617,51.02,76826.43,125.4,-0.04166,4e-05,3.99061]
[1776823921490,51.03,76844.0,125.4,-0.04101,4e-05,3.9409]
[1776823921643,51.03,76856.48,125.4,-0.04053,4e-05,3.90426]
[1776823924573,51.13,76846.34,125.4,-0.04123,4e-05,3.9583]
[1776823926157,51.14,76836.85,125.4,-0.04161,4e-05,3.98776]
[1776823927481,51.14,76826.43,125.4,-0.04203,4e-05,4.01936]
[1776823928742,51.14,76819.58,125.4,-0.0423,4e-05,4.0398]
[1776823933736,51.18,76835.09,125.4,-0.04181,4e-05,4.00287]
[1776823934851,51.18,76835.09,125.4,-0.04181,4e-05,4.00287]
[1776823939754,51.2,76836.78,125.4,-0.04179,4e-05,4.00123]
[1776823941032,51.2,76843.48,125.4,-0.04154,4e-05,3.98208]
[1776823942831,51.21,76842.7,125.4,-0.04159,4e-05,3.98652]
[1776823942842,51.21,76853.98,125.4,-0.04116,4e-05,3.95325]
[1776823943807,51.24,76864.59,125.4,-0.04085,4e-05,3.92966]
[1776823948944,51.38,76867.33,125.4,-0.04114,4e-05,3.95295]
[1776823950667,51.42,76853.62,125.4,-0.04179,4e-05,4.00225]
[1776823950798,51.42,76853.62,125.4,-0.04179,4e-05,4.00225]
[1776823950858,51.42,76840.66,125.4,-0.04229,4e-05,4.04063]
[1776823955221,51.43,76839.73,125.4,-0.04231,4e-05,4.04084]
[1776823956590,51.44,76827.39,125.4,-0.04282,4e-05,4.07939]
[1776823958611,51.44,76815.98,125.4,-0.04329,4e-05,4.11467]
[1776823958697,51.44,76815.98,125.4,-0.04329,4e-05,4.11467]
[1776823962951,51.45,76825.97,125.4,-0.04291,4e-05,4.08655]
[1776823967640,51.51,76836.42,125.4,-0.0427,4e-05,4.07033]
[1776823967987,51.52,76861.53,125.4,-0.04172,4e-05,3.99643]
[1776823973042,51.53,76859.89,125.4,-0.04182,4e-05,4.00372]
[1776823973389,51.53,76873.08,125.4,-0.04133,4e-05,3.96621]
[1776823976496,51.54,76879.71,125.4,-0.04109,4e-05,3.94823]
[1776823976521,51.54,76889.79,125.4,-0.04072,4e-05,3.91959]
[1776823978675,51.55,76884.06,125.4,-0.04095,4e-05,3.93775]
[1776823979076,51.55,76870.1,125.4,-0.0415,4e-05,3.97929]
[1776823980158,51.55,76860.12,125.4,-0.04188,4e-05,4.00864]
[1776823981232,51.55,76860.12,125.4,-0.04188,4e-05,4.00864]
[1776823981257,51.56,76873.55,125.4,-0.04138,4e-05,3.97043]
[1776823981884,51.56,76873.55,125.4,-0.04138,4e-05,3.97043]
[1776823989625,51.58,76867.69,125.4,-0.04166,4e-05,3.99211]
[1776823992201,51.59,76852.22,125.4,-0.04229,4e-05,4.04016]
[1776823993519,51.59,76852.22,125.4,-0.04229,4e-05,4.04016]
[1776823993621,51.59,76838.09,125.4,-0.04285,4e-05,4.08269]
[1776823995222,51.59,76826.5,125.4,-0.04333,4e-05,4.11827]
[1776823997447,51.6,76810.19,125.4,-0.04399,4e-05,4.16817]
[1776824000782,51.6,76810.3,125.4,-0.044,4e-05,4.16879]
[1776824006324,51.61,76817.89,125.4,-0.04371,4e-05,4.14754]
[1776824009704,51.61,76827.47,125.4,-0.04335,4e-05,4.12034]
[1776824015375,51.62,76810.6,125.4,-0.04401,4e-05,4.16859]
[1776824019639,51.64,76796.97,125.4,-0.04462,4e-05,4.21406]
[1776824024586,51.65,76782.94,125.4,-0.0452,4e-05,4.25799]
[1776824026674,51.65,76771.95,125.4,-0.04566,4e-05,4.29209]
[1776824027969,51.65,76758.66,125.4,-0.04622,4e-05,4.33336]
[1776824029960,51.65,76744.1,125.4,-0.04683,4e-05,4.37871]
[1776824031039,51.65,76740.57,125.4,-0.04698,4e-05,4.3897]
[1776824036943,51.65,76729.54,125.4,-0.04745,4e-05,4.42397]
[1776824037058,51.65,76729.54,125.4,-0.04745,4e-05,4.42397]
[1776824038080,51.65,76726.51,125.4,-0.04758,4e-05,4.4334]
[1776824042744,51.65,76720.71,125.4,-0.04783,4e-05,4.45209]
[1776824046064,51.65,76714.84,125.4,-0.04808,4e-05,4.47017]
[1776824046579,51.65,76728.52,125.4,-0.04749,4e-05,4.42688]
[1776824051613,51.64,76732.68,125.4,-0.04731,4e-05,4.41342]
[1776824055261,51.64,76727.15,125.4,-0.04754,4e-05,4.43055]
[1776824056171,51.64,76729.2,125.4,-0.04745,4e-05,4.42401]
[1776824057112,51.64,76733.39,125.4,-0.04727,4e-05,4.41077]
[1776824057768,51.64,76791.95,125.4,-0.04482,4e-05,4.22966]
[1776824057985,51.64,76791.95,125.4,-0.04482,4e-05,4.22966]
[1776824058092,51.64,76791.95,125.4,-0.04482,4e-05,4.22966]
[1776824058706,51.64,76801.5,125.4,-0.04444,4e-05,4.20076]
[1776824059181,51.64,76801.5,125.4,-0.04444,4e-05,4.20076]
[1776824059583,51.64,76801.5,125.4,-0.04444,4e-05,4.20076]
[1776824059855,51.65,76800.38,125.4,-0.04452,4e-05,4.20692]
[1776824060322,51.65,76800.38,125.4,-0.04452,4e-05,4.20692]
[1776824060729,51.65,76800.38,125.4,-0.04452,4e-05,4.20692]
[1776824062185,51.66,76791.02,125.4,-0.04491,4e-05,4.2363]
[1776824065202,51.66,76797.2,125.4,-0.04467,4e-05,4.21816]
[1776824070749,51.67,76797.33,125.4,-0.04468,4e-05,4.21919]
[1776824072763,51.67,76780.26,125.4,-0.04534,4e-05,4.26725]
[1776824077771,51.67,76773.17,125.4,-0.04565,4e-05,4.2897]
[1776824082833,51.68,76770.99,125.4,-0.04574,4e-05,4.29705]
[1776824085032,51.68,76770.59,125.4,-0.04576,4e-05,4.2984]
[1776824086804,51.68,76767.28,125.4,-0.0459,4e-05,4.30883]
[1776824088966,51.68,76765.05,125.4,-0.046,4e-05,4.31621]
[1776824090072,51.68,76765.73,125.4,-0.04598,4e-05,4.3145]
[1776824091024,51.68,76763.32,125.4,-0.04608,4e-05,4.32212]
[1776824095310,51.68,76762.04,125.4,-0.04614,4e-05,4.32661]
[1776824096744,51.68,76762.69,125.4,-0.04612,4e-05,4.32475]
[1776824101544,51.69,76772.54,125.4,-0.04571,4e-05,4.29473]
[1776824101970,51.69,76797.92,125.4,-0.04467,4e-05,4.21705]
[1776824102803,51.69,76797.92,125.4,-0.04467,4e-05,4.21705]
[1776824104817,51.7,76809.9,125.4,-0.04423,4e-05,4.1844]
[1776824113404,51.74,76813.65,125.4,-0.04418,4e-05,4.18076]
[1776824114054,51.75,76826.7,125.4,-0.0437,4e-05,4.14484]
[1776824116604,51.75,76832.34,125.4,-0.04348,4e-05,4.12823]
[1776824122110,51.76,76830.28,125.4,-0.0436,4e-05,4.13707]
[1776824127144,51.84,76829.71,125.4,-0.04385,4e-05,4.15657]
[1776824132180,51.85,76830.5,125.4,-0.0438,4e-05,4.15141]
[1776824137214,51.86,76823.5,125.4,-0.04411,4e-05,4.17448]
[1776824142250,51.88,76822.7,125.4,-0.0442,4e-05,4.18119]
[1776824147285,51.92,76827.68,125.4,-0.04413,4e-05,4.1762]
[1776824152321,51.94,76829.4,125.4,-0.04411,4e-05,4.17536]
[1776824157362,51.94,76825.92,125.4,-0.04427,4e-05,4.18734]
[1776824162397,51.95,76831.39,125.4,-0.04407,4e-05,4.17233]
[1776824167435,51.96,76832.42,125.4,-0.04405,4e-05,4.17078]
[1776824172470,51.96,76826.13,125.4,-0.04432,4e-05,4.19118]
[1776824177508,51.97,76829.32,125.4,-0.04421,4e-05,4.18298]
[1776824182544,51.98,76832.84,125.4,-0.04409,4e-05,4.17389]
[1776824183725,51.98,76854.41,125.4,-0.04324,4e-05,4.10971]
[1776824184558,51.98,76868.86,125.4,-0.04268,4e-05,4.0673]
[1776824189762,51.99,76871.17,125.4,-0.04261,4e-05,4.06242]
[1776824192772,51.99,76885.11,125.4,-0.04205,4e-05,4.01854]
[1776824199799,52.01,76876.09,125.4,-0.04245,4e-05,4.04864]
[1776824200457,52.01,76875.94,125.4,-0.04246,4e-05,4.04959]
[1776824200670,52.02,76863.22,125.4,-0.04296,4e-05,4.08766]
[1776824200963,52.02,76863.22,125.4,-0.04296,4e-05,4.08766]
[1776824205242,52.02,76859.3,125.4,-0.04314,4e-05,4.10098]
[1776824206221,52.02,76859.24,125.4,-0.04315,4e-05,4.10159]
[1776824206389,52.02,76859.24,125.4,-0.04315,4e-05,4.10159]
[1776824206500,52.02,76859.24,125.4,-0.04315,4e-05,4.10159]
[1776824206886,52.03,76899.79,125.4,-0.04158,4e-05,3.98285]
[1776824207084,52.03,76899.79,125.5,-0.04158,4e-05,3.98285]
[1776824207609,52.03,76899.79,125.5,-0.04158,4e-05,3.98285]
[1776824207886,52.03,76942.8,125.5,-0.03998,4e-05,3.85987]
[1776824208489,52.03,76942.8,125.5,-0.03998,4e-05,3.85987]
[1776824208726,52.03,76942.8,125.5,-0.03998,4e-05,3.85987]
[1776824210530,52.04,76946.49,125.5,-0.03986,4e-05,3.85118]
[1776824210623,52.04,76946.49,125.5,-0.03986,4e-05,3.85118]
[1776824210676,52.04,76946.49,125.5,-0.03986,4e-05,3.85118]
[1776824210848,52.04,76946.49,125.5,-0.03986,4e-05,3.85118]
[1776824210763,52.04,76974.18,125.5,-0.03886,4e-05,3.77375]
[1776824211045,52.04,76974.18,125.5,-0.03886,4e-05,3.77375]
[1776824211206,52.04,76974.18,125.5,-0.03886,4e-05,3.77375]
[1776824211344,52.04,76974.18,125.5,-0.03886,4e-05,3.77375]
[1776824211500,52.04,76974.18,125.5,-0.03886,4e-05,3.77375]
[1776824211631,52.04,76974.18,125.5,-0.03886,4e-05,3.77375]
[1776824211812,52.04,76974.18,125.5,-0.03886,4e-05,3.77375]
[1776824211816,52.04,76986.5,125.5,-0.03842,4e-05,3.73932]
[1776824212143,52.04,76986.5,125.5,-0.03842,4e-05,3.73932]
[1776824212199,52.04,76986.5,125.5,-0.03842,4e-05,3.73932]
[1776824212241,52.04,76986.5,125.5,-0.03842,4e-05,3.73932]
[1776824212332,52.04,76986.5,125.5,-0.03842,4e-05,3.73932]
[1776824212873,52.04,76986.5,125.5,-0.03842,4e-05,3.73932]
[1776824212842,52.05,76993.67,125.5,-0.03818,4e-05,3.72085]
[1776824213032,52.05,76993.67,125.5,-0.03818,4e-05,3.72085]
[1776824213301,52.05,76993.67,125.5,-0.03818,4e-05,3.72085]
[1776824213444,52.05,76993.67,125.5,-0.03818,4e-05,3.72085]
[1776824213791,52.05,76975.32,125.5,-0.03885,4e-05,3.77255]
[1776824213930,52.05,76975.32,125.5,-0.03885,4e-05,3.77255]
[1776824214800,52.05,76957.15,125.5,-0.03951,4e-05,3.82414]
[1776824214930,52.05,76957.15,125.5,-0.03951,4e-05,3.82414]
[1776824215131,52.05,76957.15,125.5,-0.03951,4e-05,3.82414]
[1776824215805,52.09,76939.71,125.5,-0.04025,4e-05,3.88164]
[1776824219278,52.1,76938.32,125.5,-0.04033,4e-05,3.88765]
[1776824220771,52.1,76930.68,125.5,-0.04063,4e-05,3.91022]
[1776824220844,52.13,76910.61,125.5,-0.04147,4e-05,3.97458]
[1776824222859,52.16,76932.82,125.5,-0.0407,4e-05,3.91639]
[1776824223103,52.16,76932.82,125.5,-0.0407,4e-05,3.91639]
[1776824223443,52.16,76932.82,125.5,-0.0407,4e-05,3.91639]
[1776824223618,52.16,76932.82,125.5,-0.0407,4e-05,3.91639]
[1776824223810,52.16,76932.82,125.5,-0.0407,4e-05,3.91639]
[1776824223948,52.16,76932.82,125.5,-0.0407,4e-05,3.91639]
[1776824223877,52.16,76965.66,125.5,-0.0395,4e-05,3.82356]
[1776824224591,52.16,76965.66,125.5,-0.0395,4e-05,3.82356]
[1776824224697,52.16,76965.66,125.5,-0.0395,4e-05,3.82356]
[1776824224901,52.16,76965.66,125.5,-0.0395,4e-05,3.82356]
[1776824224883,52.21,76981.0,125.5,-0.03908,4e-05,3.79134]
[1776824225400,52.21,76981.0,125.5,-0.03908,4e-05,3.79134]
[1776824225713,52.21,76981.0,125.5,-0.03908,4e-05,3.79134]
[1776824225785,52.21,76981.0,125.5,-0.03908,4e-05,3.79134]
[1776824225889,52.21,77000.51,125.5,-0.03839,4e-05,3.73799]
[1776824226897,52.21,77015.27,125.5,-0.03788,4e-05,3.69772]
[1776824228387,52.22,77018.02,125.5,-0.03779,4e-05,3.69077]
[1776824228396,52.22,77018.02,125.5,-0.03779,4e-05,3.69077]
[1776824228821,52.22,77018.02,125.5,-0.03779,4e-05,3.69077]
[1776824228862,52.22,77018.02,125.5,-0.03779,4e-05,3.69077]
[1776824228889,52.22,77018.02,125.5,-0.03779,4e-05,3.69077]
[1776824228916,52.22,77063.77,125.5,-0.03622,3e-05,3.56697]
[1776824229071,52.22,77063.77,125.5,-0.03622,3e-05,3.56697]
[1776824229305,52.22,77063.77,125.5,-0.03622,3e-05,3.56697]
[1776824229557,52.22,77063.77,125.5,-0.03622,3e-05,3.56697]
[1776824229922,52.23,77077.56,125.5,-0.03577,3e-05,3.53134]
[1776824230383,52.23,77077.56,125.5,-0.03577,3e-05,3.53134]
[1776824230435,52.23,77077.56,125.5,-0.03577,3e-05,3.53134]
[1776824230450,52.23,77077.56,125.5,-0.03577,3e-05,3.53134]
[1776824230758,52.23,77077.56,125.5,-0.03578,3e-05,3.5325]
[1776824231265,52.23,77077.56,125.5,-0.03578,3e-05,3.5325]
[1776824231682,52.24,77097.28,125.5,-0.03514,3e-05,3.48133]
[1776824231951,52.24,77097.28,125.5,-0.03514,3e-05,3.48133]
[1776824232981,52.24,77102.95,125.5,-0.03496,3e-05,3.46637]
[1776824234814,52.24,77115.39,125.5,-0.03456,3e-05,3.43481]
[1776824235716,52.24,77115.39,125.5,-0.03456,3e-05,3.43481]
[1776824235783,52.24,77115.39,125.5,-0.03456,3e-05,3.43481]
[1776824235932,52.24,77103.74,125.5,-0.03494,3e-05,3.46538]
[1776824236244,52.24,77103.74,125.5,-0.03494,3e-05,3.46538]
[1776824236379,52.24,77103.74,125.5,-0.03494,3e-05,3.46538]
[1776824236468,52.27,77072.26,125.5,-0.03606,3e-05,3.55491]
[1776824237029,52.27,77057.07,125.5,-0.03658,3e-05,3.59576]
[1776824238589,52.31,77067.94,125.5,-0.03632,3e-05,3.57495]
[1776824241030,52.35,77086.3,125.5,-0.03581,3e-05,3.53498]
[1776824245427,52.47,77084.19,125.5,-0.0362,3e-05,3.56603]
[1776824245482,52.47,77084.19,125.5,-0.0362,3e-05,3.56603]
[1776824245793,52.54,77087.04,125.5,-0.0363,3e-05,3.57452]
[1776824246344,52.54,77087.04,125.5,-0.0363,3e-05,3.57452]
[1776824246441,52.54,77087.04,125.5,-0.0363,3e-05,3.57452]
[1776824246599,52.55,77113.51,125.5,-0.03543,3e-05,3.50535]
[1776824247261,52.55,77113.51,125.5,-0.03543,3e-05,3.50535]
[1776824247597,52.61,77139.18,125.5,-0.03474,3e-05,3.45035]
[1776824248405,52.61,77139.18,125.5,-0.03474,3e-05,3.45035]
[1776824250791,52.63,77147.67,125.5,-0.03453,3e-05,3.4337]
[1776824250889,52.63,77147.67,125.5,-0.03453,3e-05,3.4337]
[1776824252445,52.69,77137.49,125.5,-0.03496,3e-05,3.46735]
[1776824252571,52.69,77137.49,125.5,-0.03496,3e-05,3.46735]
[1776824253125,52.71,77118.64,125.5,-0.03565,3e-05,3.52253]
[1776824258160,52.72,77135.14,125.5,-0.03513,3e-05,3.48135]
[1776824259529,52.72,77135.14,125.5,-0.03513,3e-05,3.48135]
[1776824259699,52.72,77135.14,125.5,-0.03513,3e-05,3.48135]
[1776824266520,52.74,77139.0,125.5,-0.03505,3e-05,3.47463]
[1776824267223,52.74,77126.31,125.5,-0.03548,3e-05,3.50884]
[1776824272011,52.75,77119.6,125.5,-0.03572,3e-05,3.5286]
[1776824272258,52.75,77108.17,125.5,-0.03611,3e-05,3.55886]
[1776824274985,52.75,77106.67,125.5,-0.03616,3e-05,3.56323]
[1776824275497,52.76,77106.24,125.5,-0.03618,3e-05,3.56503]
[1776824275663,52.76,77106.24,125.5,-0.03618,3e-05,3.56503]
[1776824275783,52.76,77106.24,125.5,-0.03618,3e-05,3.56503]
[1776824276744,52.76,77106.8,125.5,-0.03617,3e-05,3.56386]
[1776824281322,52.77,77087.23,125.5,-0.03685,3e-05,3.61802]
[1776824285651,52.77,77075.03,125.5,-0.03728,3e-05,3.65169]
[1776824288069,52.77,77074.15,125.5,-0.03731,3e-05,3.6544]
[1776824288374,52.78,77077.56,125.5,-0.03721,3e-05,3.64582]
[1776824289385,52.78,77093.44,125.5,-0.03666,3e-05,3.60314]
[1776824292063,52.79,77102.31,125.5,-0.03639,3e-05,3.58155]
[1776824292836,52.79,77105.28,125.5,-0.03629,3e-05,3.57393]
[1776824293993,52.79,77105.28,125.5,-0.03629,3e-05,3.57393]
[1776824294140,52.79,77105.55,125.5,-0.03629,3e-05,3.57351]
[1776824294878,52.79,77087.13,125.5,-0.03692,3e-05,3.62352]
[1776824295341,52.79,77087.13,125.5,-0.03692,3e-05,3.62352]
[1776824295427,52.8,77074.23,125.5,-0.03737,3e-05,3.65897]
[1776824296553,52.8,77074.23,125.5,-0.03737,3e-05,3.65897]
[1776824296586,52.8,77074.23,125.5,-0.03737,3e-05,3.65897]
[1776824297168,52.8,77068.54,125.5,-0.03758,3e-05,3.675]
[1776824299129,52.8,77055.73,125.5,-0.03804,3e-05,3.71134]
[1776824301471,52.81,77074.0,125.5,-0.03743,3e-05,3.66332]
[1776824306510,52.83,77059.77,125.5,-0.03796,3e-05,3.70502]
[1776824309532,52.83,77069.41,125.5,-0.03764,3e-05,3.68048]
[1776824311883,52.84,77072.28,125.5,-0.03755,3e-05,3.67328]
[1776824311885,52.84,77072.28,125.5,-0.03755,3e-05,3.67328]
[1776824311951,52.84,77072.28,125.5,-0.03755,3e-05,3.67328]
[1776824311933,52.84,77091.11,125.5,-0.03687,3e-05,3.6189]
[1776824312553,52.84,77101.38,125.5,-0.03653,3e-05,3.59165]
[1776824313975,52.84,77101.38,125.5,-0.03653,3e-05,3.59165]
[1776824319603,52.86,77102.75,125.5,-0.03654,3e-05,3.59252]
[1776824322155,52.86,77097.67,125.5,-0.03672,3e-05,3.60661]
[1776824326362,52.87,77101.36,125.5,-0.0366,3e-05,3.59769]
[1776824326726,52.87,77101.36,125.5,-0.0366,3e-05,3.59769]
[1776824326750,52.87,77114.34,125.5,-0.03617,3e-05,3.56341]
[1776824327581,52.87,77114.34,125.5,-0.03617,3e-05,3.56341]
[1776824327834,52.87,77141.82,125.5,-0.03527,3e-05,3.49137]
[1776824328668,52.87,77158.9,125.5,-0.03471,3e-05,3.44735]
[1776824329674,52.88,77176.31,125.5,-0.03416,3e-05,3.40296]
[1776824330798,52.9,77164.61,125.5,-0.03461,3e-05,3.43888]
[1776824331911,52.91,77148.67,125.5,-0.03513,3e-05,3.48078]
[1776824332244,52.91,77148.67,125.5,-0.03513,3e-05,3.48078]
[1776824334128,52.91,77157.15,125.5,-0.03487,3e-05,3.45963]
[1776824334374,52.91,77157.15,125.5,-0.03487,3e-05,3.45963]
[1776824334573,52.91,77157.15,125.5,-0.03487,3e-05,3.45963]
[1776824336329,52.91,77164.35,125.5,-0.03465,3e-05,3.44198]
[1776824336727,52.92,77176.28,125.5,-0.03427,3e-05,3.41174]
[1776824338739,52.92,77186.33,125.5,-0.03396,3e-05,3.3871]
[1776824341764,52.93,77166.54,125.5,-0.03462,3e-05,3.43973]
[1776824342334,52.93,77166.54,125.5,-0.03462,3e-05,3.43973]
[1776824342770,52.93,77152.45,125.5,-0.03508,3e-05,3.47679]
[1776824343415,52.93,77152.45,125.5,-0.03508,3e-05,3.47679]
[1776824344001,52.93,77152.45,125.5,-0.03508,3e-05,3.47679]
[1776824344032,52.94,77138.68,125.5,-0.03554,3e-05,3.51322]
[1776824344860,52.94,77138.68,125.5,-0.03554,3e-05,3.51322]
[1776824345693,52.94,77143.32,125.5,-0.03539,3e-05,3.50146]
[1776824346801,52.94,77144.78,125.5,-0.03535,3e-05,3.49805]
[1776824348145,52.94,77136.76,125.5,-0.03562,3e-05,3.51986]
[1776824349172,52.94,77137.29,125.5,-0.03561,3e-05,3.51885]
[1776824354251,52.95,77129.92,125.5,-0.03587,3e-05,3.54011]
[1776824359384,52.96,77130.91,125.5,-0.03586,3e-05,3.53921]
[1776824364564,52.97,77133.32,125.5,-0.0358,3e-05,3.53472]
[1776824365204,52.97,77128.64,125.5,-0.03596,3e-05,3.54742]
[1776824365485,52.97,77128.64,125.5,-0.03596,3e-05,3.54742]
[1776824367131,52.98,77110.92,125.5,-0.03657,3e-05,3.59503]
[1776824367132,52.98,77110.92,125.5,-0.03657,3e-05,3.59503]
[1776824370984,52.98,77092.66,125.5,-0.0372,3e-05,3.64481]
[1776824373269,52.98,77092.18,125.5,-0.03718,3e-05,3.64224]
[1776824376018,52.98,77070.28,125.5,-0.03794,3e-05,3.70187]
[1776824377215,52.98,77066.95,125.5,-0.03805,3e-05,3.71101]
[1776824377683,52.98,77066.95,125.5,-0.03805,3e-05,3.71101]
[1776824377845,52.98,77066.95,125.5,-0.03805,3e-05,3.71101]
[1776824378064,52.98,77066.95,125.5,-0.03805,3e-05,3.71101]
[1776824378116,52.98,77050.51,125.5,-0.03863,4e-05,3.75601]
[1776824383261,52.99,77043.43,125.5,-0.03891,4e-05,3.77765]
[1776824389112,53.0,77031.13,125.5,-0.03938,4e-05,3.81396]
[1776824394147,53.01,77029.89,125.5,-0.03944,4e-05,3.81917]
[1776824400144,53.02,77035.53,125.5,-0.03926,4e-05,3.80497]
[1776824403140,53.02,77035.02,125.5,-0.03929,4e-05,3.80752]
[1776824403821,53.03,77042.71,125.5,-0.03903,4e-05,3.78698]
[1776824404224,53.03,77053.74,125.5,-0.03864,4e-05,3.75664]
[1776824405336,53.03,77053.74,125.5,-0.03864,4e-05,3.75664]
[1776824407418,53.03,77068.24,125.5,-0.03813,3e-05,3.71705]
[1776824413308,53.03,77076.17,125.5,-0.03786,3e-05,3.69613]
[1776824415322,53.03,77066.23,125.5,-0.03821,3e-05,3.72336]
[1776824417430,53.03,77063.82,125.5,-0.0383,3e-05,3.73006]
[1776824417485,53.03,77063.82,125.5,-0.0383,3e-05,3.73006]
[1776824418163,53.03,77051.14,125.5,-0.03874,4e-05,3.76481]
[1776824418343,53.03,77036.13,125.5,-0.03927,4e-05,3.80619]
[1776824423088,53.03,77029.34,125.5,-0.03952,4e-05,3.82478]
[1776824423173,53.03,77028.74,125.5,-0.03953,4e-05,3.82622]
[1776824424386,53.03,77017.79,125.5,-0.03993,4e-05,3.85705]
[1776824429420,53.04,77009.16,125.5,-0.04026,4e-05,3.88263]
[1776824434667,53.04,77005.45,125.5,-0.04037,4e-05,3.88967]
[1776824438204,53.05,77001.56,125.5,-0.04053,4e-05,3.90157]
[1776824439491,53.05,76988.68,125.5,-0.04101,4e-05,3.93868]
[1776824442774,53.06,76978.11,125.5,-0.04143,4e-05,3.97057]
[1776824448554,53.07,76982.79,125.5,-0.04129,4e-05,3.95992]
[1776824451576,53.08,76971.87,125.5,-0.04171,4e-05,3.99231]
[1776824457088,53.08,76967.15,125.5,-0.04191,4e-05,4.00727]
[1776824457169,53.08,76967.15,125.5,-0.04191,4e-05,4.00727]
[1776824457228,53.09,76966.01,125.5,-0.04195,4e-05,4.01089]
[1776824457667,53.09,76966.01,125.5,-0.04195,4e-05,4.01089]
[1776824458068,53.09,76966.01,125.5,-0.04195,4e-05,4.01089]
[1776824458470,53.09,76964.59,125.5,-0.04201,4e-05,4.01537]
[1776824461520,53.09,76951.23,125.5,-0.04253,4e-05,4.05486]
[1776824461771,53.09,76951.23,125.5,-0.04253,4e-05,4.05486]
[1776824463064,53.09,76949.4,125.5,-0.04261,4e-05,4.06048]
[1776824467221,53.1,76957.76,125.5,-0.04231,4e-05,4.03776]
[1776824468676,53.1,76959.34,125.5,-0.04226,4e-05,4.03395]
[1776824469789,53.1,76958.14,125.5,-0.04231,4e-05,4.03778]
[1776824471725,53.11,76944.16,125.5,-0.04285,4e-05,4.07915]
[1776824473739,53.12,76933.41,125.5,-0.04331,4e-05,4.11325]
[1776824478774,53.14,76943.39,125.5,-0.04297,4e-05,4.08778]
[1776824481273,53.14,76953.92,125.5,-0.04257,4e-05,4.05794]
[1776824481326,53.14,76953.92,125.5,-0.04257,4e-05,4.05794]
[1776824483100,53.14,76956.5,125.5,-0.04248,4e-05,4.05083]
[1776824485824,53.15,76946.77,125.5,-0.04287,4e-05,4.08024]
[1776824490512,53.2,76950.67,125.5,-0.04287,4e-05,4.08108]
[1776824495990,53.22,76950.6,125.5,-0.04289,4e-05,4.08083]
[1776824497912,53.22,76931.34,125.5,-0.04364,4e-05,4.13754]
[1776824502946,53.23,76918.72,125.5,-0.04414,4e-05,4.17531]
[1776824507982,53.23,76917.97,125.5,-0.04418,4e-05,4.17814]
[1776824513019,53.23,76918.46,125.5,-0.04417,4e-05,4.17735]
[1776824516689,53.24,76916.33,125.5,-0.04426,4e-05,4.18398]
[1776824521640,53.24,76909.59,125.5,-0.04453,4e-05,4.20433]
[1776824527200,53.24,76911.64,125.5,-0.04445,4e-05,4.19871]
[1776824527420,53.24,76907.24,125.5,-0.04463,4e-05,4.21177]
[1776824528124,53.24,76893.26,125.5,-0.0452,4e-05,4.25389]
[1776824533159,53.24,76887.6,125.5,-0.04542,4e-05,4.27063]
[1776824533904,53.24,76887.6,125.5,-0.04542,4e-05,4.27063]
[1776824536722,53.24,76885.29,125.5,-0.04551,4e-05,4.27709]
[1776824538578,53.24,76885.11,125.5,-0.04551,4e-05,4.27723]
[1776824544236,53.24,76880.76,125.5,-0.04568,4e-05,4.28989]
[1776824549272,53.23,76873.86,125.5,-0.04592,4e-05,4.30782]
[1776824554308,53.21,76872.15,125.5,-0.04589,4e-05,4.30411]
[1776824556640,53.2,76872.03,125.5,-0.04587,4e-05,4.30282]
[1776824562364,53.18,76867.37,125.5,-0.04601,4e-05,4.31312]
[1776824567399,53.17,76872.16,125.5,-0.04578,4e-05,4.29604]
[1776824572433,53.16,76871.77,125.5,-0.04577,4e-05,4.29527]
[1776824578476,53.16,76872.35,125.5,-0.04575,4e-05,4.29319]
[1776824580156,53.16,76872.35,125.5,-0.04575,4e-05,4.29319]
[1776824580725,53.16,76873.11,125.5,-0.04571,4e-05,4.29081]
[1776824582539,53.16,76860.4,125.5,-0.04623,4e-05,4.32889]
[1776824585312,53.16,76848.57,125.5,-0.0467,4e-05,4.36332]
[1776824585349,53.16,76848.57,125.5,-0.0467,4e-05,4.36332]
[1776824587369,53.15,76842.44,125.5,-0.04694,4e-05,4.38155]
[1776824594615,53.15,76832.67,125.5,-0.04733,4e-05,4.4095]
[1776824599339,53.1,76830.1,125.5,-0.0473,4e-05,4.40775]
[1776824599628,53.08,76828.17,125.5,-0.04732,4e-05,4.40889]
[1776824601511,53.07,76815.19,125.5,-0.04783,4e-05,4.44618]
[1776824603894,53.06,76806.19,125.5,-0.04817,4e-05,4.47087]
[1776824607153,53.03,76804.04,125.5,-0.04816,4e-05,4.4703]
[1776824609089,53.02,76813.11,125.5,-0.04777,4e-05,4.44173]
[1776824611168,53.02,76823.45,125.5,-0.04733,4e-05,4.40945]
[1776824612137,53.02,76827.92,125.5,-0.04709,4e-05,4.39067]
[1776824615419,53.0,76838.34,125.5,-0.04661,4e-05,4.35485]
[1776824622844,52.99,76832.15,125.5,-0.04683,4e-05,4.3709]
[1776824623794,52.99,76842.35,125.5,-0.0464,4e-05,4.33964]
[1776824626815,52.99,76851.39,125.5,-0.04603,4e-05,4.31201]
[1776824631851,52.98,76848.67,125.5,-0.04612,4e-05,4.31849]
[1776824635340,52.97,76847.6,125.5,-0.04614,4e-05,4.31994]
[1776824636025,52.97,76847.85,125.5,-0.04611,4e-05,4.31829]
[1776824636050,52.97,76847.85,125.5,-0.04611,4e-05,4.31829]
[1776824636218,52.97,76847.85,125.5,-0.04611,4e-05,4.31829]
[1776824636280,52.97,76847.85,125.5,-0.04611,4e-05,4.31829]
[1776824636307,52.97,76887.05,125.5,-0.04453,4e-05,4.201]
[1776824636835,52.97,76887.05,125.5,-0.04453,4e-05,4.201]
[1776824637288,52.97,76908.64,125.5,-0.04368,4e-05,4.13736]
[1776824637590,52.97,76908.64,125.5,-0.04368,4e-05,4.13736]
[1776824637683,52.97,76908.64,125.5,-0.04368,4e-05,4.13736]
[1776824637759,52.97,76908.64,125.5,-0.04368,4e-05,4.13736]
[1776824637869,52.97,76908.64,125.5,-0.04368,4e-05,4.13736]
[1776824638024,52.97,76908.64,125.5,-0.04368,4e-05,4.13736]
[1776824638077,52.97,76969.05,125.5,-0.04138,4e-05,3.9628]
[1776824638793,52.97,76969.05,125.5,-0.04138,4e-05,3.9628]
[1776824639416,52.97,76980.6,125.5,-0.04095,4e-05,3.93033]
[1776824640177,52.97,76980.6,125.5,-0.04095,4e-05,3.93033]
[1776824640331,52.97,76980.6,125.5,-0.04095,4e-05,3.93033]
[1776824640378,52.97,76993.03,125.5,-0.04049,4e-05,3.8953]
[1776824640551,52.97,76993.03,125.5,-0.04049,4e-05,3.8953]
[1776824641464,52.97,76993.03,125.5,-0.04049,4e-05,3.8953]
[1776824641184,52.97,77023.08,125.5,-0.0394,4e-05,3.81128]
[1776824641851,52.97,77023.08,125.5,-0.0394,4e-05,3.81128]
[1776824642052,52.97,77023.08,125.5,-0.0394,4e-05,3.81128]
[1776824642128,52.97,77023.08,125.5,-0.0394,4e-05,3.81128]
[1776824642624,52.97,77074.27,125.5,-0.03761,3e-05,3.67191]
[1776824642816,52.97,77074.27,125.5,-0.03761,3e-05,3.67191]
[1776824642990,52.97,77074.27,125.5,-0.03761,3e-05,3.67191]
[1776824643116,52.97,77074.27,125.5,-0.03761,3e-05,3.67191]
[1776824643216,52.97,77074.27,125.5,-0.03761,3e-05,3.67191]
[1776824643317,52.97,77074.27,125.5,-0.03761,3e-05,3.67191]
[1776824643353,52.98,77131.23,125.5,-0.0357,3e-05,3.52091]
[1776824645109,52.98,77139.45,125.5,-0.03543,3e-05,3.49974]
[1776824645675,52.98,77143.62,125.5,-0.0353,3e-05,3.48925]
[1776824649366,52.99,77139.9,125.5,-0.03544,3e-05,3.50025]
[1776824649399,52.99,77139.9,125.5,-0.03544,3e-05,3.50025]
[1776824649466,52.99,77126.26,125.5,-0.03589,3e-05,3.53646]
[1776824649643,52.99,77126.26,125.5,-0.03589,3e-05,3.53646]
[1776824650126,52.99,77126.26,125.5,-0.03589,3e-05,3.53646]
[1776824650221,52.99,77115.62,125.5,-0.03626,3e-05,3.56528]
[1776824650846,52.99,77115.62,125.5,-0.03626,3e-05,3.56528]
[1776824651752,53.0,77113.99,125.5,-0.03632,3e-05,3.57026]
[1776824653145,53.0,77109.29,125.5,-0.03648,3e-05,3.5834]
[1776824656066,53.01,77086.85,125.5,-0.03728,3e-05,3.64574]
[1776824657672,53.01,77084.28,125.5,-0.03737,3e-05,3.65318]
[1776824658395,53.01,77084.28,125.5,-0.03737,3e-05,3.65318]
[1776824660301,53.02,77071.58,125.5,-0.03782,3e-05,3.68847]
[1776824664289,53.02,77084.82,125.5,-0.03739,3e-05,3.6545]
[1776824665613,53.03,77083.13,125.5,-0.03746,3e-05,3.66005]
[1776824665615,53.03,77083.13,125.5,-0.03746,3e-05,3.66005]
[1776824665988,53.03,77083.13,125.5,-0.03746,3e-05,3.66005]
[1776824666136,53.03,77085.56,125.5,-0.03737,3e-05,3.65362]
[1776824668423,53.03,77086.81,125.5,-0.03733,3e-05,3.65038]
[1776824668473,53.03,77068.52,125.5,-0.03797,3e-05,3.69995]
[1776824669331,53.03,77055.53,125.5,-0.03842,4e-05,3.7354]
[1776824669522,53.03,77055.53,125.5,-0.03842,4e-05,3.7354]
[1776824673169,53.04,77042.99,125.5,-0.03883,4e-05,3.76634]
[1776824673316,53.04,77042.99,125.5,-0.03883,4e-05,3.76634]
[1776824673318,53.04,77031.88,125.5,-0.03923,4e-05,3.79723]
[1776824676626,53.04,77033.26,125.5,-0.03919,4e-05,3.79396]
[1776824680067,53.04,77036.28,125.5,-0.03909,4e-05,3.7863]
[1776824685602,53.04,77031.82,125.5,-0.03924,4e-05,3.79822]
[1776824685817,53.04,77031.82,125.5,-0.03924,4e-05,3.79822]
[1776824686772,53.04,77030.48,125.5,-0.03929,4e-05,3.8018]
[1776824692318,53.04,77032.89,125.5,-0.03919,4e-05,3.79438]
[1776824695343,53.04,77032.62,125.5,-0.0392,4e-05,3.79491]
[1776824696588,53.03,77026.7,125.5,-0.03941,4e-05,3.81106]
[1776824697013,53.03,77026.7,125.5,-0.03941,4e-05,3.81106]
[1776824701515,53.03,77028.63,125.5,-0.03933,4e-05,3.80515]
[1776824702476,53.03,77027.9,125.5,-0.03936,4e-05,3.80705]
[1776824702476,53.03,77048.08,125.5,-0.03864,4e-05,3.7513]
[1776824703395,53.03,77068.56,125.5,-0.03792,3e-05,3.69539]
[1776824705547,53.03,77065.99,125.5,-0.03801,3e-05,3.70244]
[1776824705839,53.03,77068.2,125.5,-0.03794,3e-05,3.69649]
[1776824706416,53.03,77082.23,125.5,-0.03745,3e-05,3.6586]
[1776824707942,53.03,77086.69,125.5,-0.0373,3e-05,3.64672]
[1776824708721,53.03,77091.9,125.5,-0.03712,3e-05,3.63287]
[1776824709036,53.03,77091.9,125.5,-0.03712,3e-05,3.63287]
[1776824709052,53.03,77091.9,125.5,-0.03712,3e-05,3.63287]
[1776824709887,53.03,77087.42,125.5,-0.03728,3e-05,3.64508]
[1776824715480,53.04,77083.77,125.5,-0.03742,3e-05,3.65576]
[1776824717494,53.04,77095.23,125.5,-0.03703,3e-05,3.62527]
[1776824719509,53.04,77104.67,125.5,-0.03671,3e-05,3.60044]
[1776824720516,53.04,77124.59,125.5,-0.03605,3e-05,3.54785]
[1776824721523,53.04,77134.73,125.5,-0.03571,3e-05,3.52149]
[1776824725550,53.05,77145.38,125.5,-0.03538,3e-05,3.49512]
[1776824730586,53.06,77145.61,125.5,-0.0354,3e-05,3.49666]
[1776824732600,53.06,77132.5,125.5,-0.0358,3e-05,3.52764]
[1776824736206,53.07,77120.2,125.5,-0.03623,3e-05,3.56137]
[1776824738642,53.07,77109.67,125.5,-0.03659,3e-05,3.58983]
[1776824742670,53.08,77120.59,125.5,-0.03623,3e-05,3.56183]
[1776824743676,53.08,77131.6,125.5,-0.03587,3e-05,3.53309]
[1776824748712,53.09,77125.76,125.5,-0.03609,3e-05,3.55014]
[1776824754383,53.09,77126.69,125.5,-0.03607,3e-05,3.54896]
[1776824754484,53.1,77115.4,125.5,-0.03646,3e-05,3.57945]
[1776824759791,53.1,77111.04,125.5,-0.03662,3e-05,3.59222]
[1776824762813,53.1,77127.21,125.5,-0.03609,3e-05,3.55012]
[1776824767848,53.11,77119.69,125.5,-0.03636,3e-05,3.57152]
[1776824772883,53.12,77112.88,125.5,-0.0366,3e-05,3.59091]
[1776824777918,53.13,77118.0,125.5,-0.03645,3e-05,3.57886]
[1776824782953,53.13,77131.11,125.5,-0.03603,3e-05,3.54554]
[1776824787988,53.14,77127.16,125.5,-0.03618,3e-05,3.55744]
[1776824793020,53.14,77129.61,125.5,-0.03607,3e-05,3.54798]
[1776824795985,53.15,77130.23,125.5,-0.03606,3e-05,3.54727]
[1776824796288,53.15,77130.23,125.5,-0.03606,3e-05,3.54727]
[1776824797267,53.15,77138.39,125.5,-0.03579,3e-05,3.52583]
[1776824797384,53.15,77161.54,125.5,-0.03504,3e-05,3.46579]
[1776824802286,53.16,77167.54,125.5,-0.03486,3e-05,3.45199]
[1776824802735,53.16,77172.26,125.5,-0.03472,3e-05,3.44077]
[1776824803269,53.16,77172.26,125.5,-0.03472,3e-05,3.44077]
[1776824803291,53.16,77172.26,125.5,-0.03472,3e-05,3.44077]
[1776824804177,53.16,77176.22,125.5,-0.03459,3e-05,3.43058]
[1776824805237,53.17,77175.92,125.5,-0.03462,3e-05,3.43236]
[1776824806688,53.17,77175.21,125.5,-0.03465,3e-05,3.43469]
[1776824810989,53.18,77166.37,125.5,-0.03496,3e-05,3.4595]
[1776824813188,53.19,77153.38,125.5,-0.0354,3e-05,3.49456]
[1776824816904,53.19,77149.16,125.5,-0.03555,3e-05,3.50672]
[1776824819230,53.2,77160.21,125.5,-0.0352,3e-05,3.47912]
[1776824822824,53.2,77167.84,125.5,-0.03497,3e-05,3.46064]
[1776824824292,53.2,77172.86,125.5,-0.03481,3e-05,3.44812]
[1776824824361,53.2,77172.86,125.5,-0.03481,3e-05,3.44812]
[1776824825272,53.21,77167.05,125.5,-0.03501,3e-05,3.46358]
[1776824826044,53.21,77160.76,125.5,-0.03522,3e-05,3.48035]
[1776824827048,53.21,77158.75,125.5,-0.03529,3e-05,3.48602]
[1776824830305,53.22,77168.24,125.5,-0.03499,3e-05,3.46269]
[1776824831141,53.22,77173.51,125.5,-0.03483,3e-05,3.44953]
[1776824831777,53.22,77173.59,125.5,-0.03483,3e-05,3.44977]
[1776824835298,53.23,77162.61,125.5,-0.03521,3e-05,3.47958]
[1776824840378,53.24,77161.39,125.5,-0.03528,3e-05,3.48533]
[1776824843916,53.25,77167.72,125.5,-0.03509,3e-05,3.47017]
[1776824845942,53.25,77166.0,125.5,-0.03515,3e-05,3.47548]
[1776824846722,53.25,77165.26,125.5,-0.03518,3e-05,3.47783]
[1776824847463,53.26,77162.99,125.5,-0.03527,3e-05,3.48452]
[1776824852465,53.26,77160.22,125.5,-0.03534,3e-05,3.48931]
[1776824857502,53.27,77153.25,125.5,-0.03559,3e-05,3.50915]
[1776824860522,53.28,77165.12,125.5,-0.03521,3e-05,3.47926]
[1776824865557,53.29,77162.21,125.5,-0.03533,3e-05,3.48856]
[1776824866751,53.29,77162.27,125.5,-0.03533,3e-05,3.48875]
[1776824866826,53.29,77162.27,125.5,-0.03533,3e-05,3.48875]
[1776824867571,53.29,77162.87,125.5,-0.03532,3e-05,3.4876]
[1776824871318,53.3,77162.07,125.5,-0.03536,3e-05,3.49087]
[1776824873173,53.3,77156.99,125.5,-0.03553,3e-05,3.50487]
[1776824877341,53.31,77153.79,125.5,-0.03566,3e-05,3.51468]
[1776824882676,53.32,77154.99,125.5,-0.03564,3e-05,3.51367]
[1776824887481,53.32,77154.81,125.5,-0.03567,3e-05,3.51553]
[1776824887711,53.32,77149.87,125.5,-0.03583,3e-05,3.52877]
[1776824891739,53.33,77160.28,125.5,-0.0355,3e-05,3.50269]
[1776824896718,53.33,77162.95,125.5,-0.03543,3e-05,3.49669]
[1776824896774,53.34,77161.89,125.5,-0.03547,3e-05,3.50008]
[1776824898167,53.34,77161.89,125.5,-0.03547,3e-05,3.50008]
[1776824901694,53.34,77163.15,125.5,-0.03544,3e-05,3.49792]
[1776824901809,53.35,77163.7,125.5,-0.03543,3e-05,3.49725]
[1776824906345,53.35,77167.96,125.5,-0.03531,3e-05,3.48716]
[1776824906700,53.35,77167.96,125.5,-0.03531,3e-05,3.48716]
[1776824906846,53.35,77170.21,125.5,-0.03524,3e-05,3.48201]
[1776824907779,53.35,77170.21,125.5,-0.03524,3e-05,3.48201]
[1776824907853,53.36,77169.62,125.5,-0.03527,3e-05,3.48395]
[1776824911691,53.36,77169.86,125.5,-0.03527,3e-05,3.48401]
[1776824919786,53.37,77170.45,125.5,-0.03524,3e-05,3.48106]
[1776824924939,53.38,77178.48,125.5,-0.035,3e-05,3.46175]
[1776824925626,53.38,77178.48,125.5,-0.035,3e-05,3.46175]
[1776824926992,53.38,77201.09,125.5,-0.03429,3e-05,3.40484]
[1776824931527,53.39,77213.32,125.5,-0.03392,3e-05,3.37551]
[1776824934053,53.4,77201.23,125.5,-0.03432,3e-05,3.40756]
[1776824935195,53.4,77201.23,125.5,-0.03432,3e-05,3.40756]
[1776824935223,53.4,77187.3,125.5,-0.03477,3e-05,3.4436]
[1776824936533,53.4,77176.08,125.5,-0.03514,3e-05,3.47314]
[1776824937788,53.4,77176.08,125.5,-0.03514,3e-05,3.47314]
[1776824940095,53.41,77191.15,125.5,-0.03467,3e-05,3.43532]
[1776824945130,53.42,77199.66,125.5,-0.03442,3e-05,3.41546]
[1776824950168,53.43,77207.0,125.5,-0.03421,3e-05,3.3987]
[1776824955203,53.44,77204.69,125.5,-0.03431,3e-05,3.4066]
[1776824958224,53.44,77190.59,125.5,-0.03477,3e-05,3.44376]
[1776824962255,53.45,77207.67,125.5,-0.03424,3e-05,3.40148]
[1776824967290,53.46,77208.05,125.5,-0.03426,3e-05,3.4025]
[1776824972327,53.47,77209.67,125.5,-0.03419,3e-05,3.39617]
[1776824977585,53.47,77214.4,125.5,-0.03406,3e-05,3.3858]
[1776824979382,53.48,77224.75,125.5,-0.03375,3e-05,3.36086]
[1776824980377,53.48,77224.75,125.5,-0.03375,3e-05,3.36086]
[1776824980685,53.48,77235.09,125.5,-0.03343,3e-05,3.33532]
[1776824981095,53.48,77235.09,125.5,-0.03343,3e-05,3.33532]
[1776824981538,53.48,77235.09,125.5,-0.03343,3e-05,3.33532]
[1776824981678,53.48,77235.09,125.5,-0.03343,3e-05,3.33532]
[1776824982996,53.49,77251.63,125.5,-0.03294,3e-05,3.29505]
[1776824983421,53.49,77235.55,125.5,-0.03343,3e-05,3.33518]
[1776824984815,53.49,77235.55,125.5,-0.03343,3e-05,3.33518]
[1776824986484,53.49,77243.32,125.5,-0.0332,3e-05,3.31629]
[1776824987203,53.49,77246.4,125.5,-0.0331,3e-05,3.30861]
[1776824987329,53.49,77246.4,125.5,-0.0331,3e-05,3.30861]
[1776824989981,53.5,77259.09,125.5,-0.03273,3e-05,3.27816]
[1776824995514,53.51,77249.77,125.5,-0.03304,3e-05,3.3035]
[1776824997067,53.51,77243.71,125.5,-0.03323,3e-05,3.31887]
[1776824997727,53.51,77243.71,125.5,-0.03323,3e-05,3.31887]
[1776825001816,53.51,77252.48,125.5,-0.03297,3e-05,3.29801]
[1776825001771,53.51,77274.27,125.5,-0.03231,3e-05,3.2447]
[1776825002597,53.51,77297.91,125.5,-0.03161,3e-05,3.187]
[1776825003581,53.52,77322.77,125.5,-0.03088,3e-05,3.12749]
[1776825005600,53.57,77306.52,125.5,-0.03148,3e-05,3.17673]
[1776825006756,53.57,77306.52,125.5,-0.03148,3e-05,3.17673]
[1776825007785,53.62,77318.65,125.5,-0.03125,3e-05,3.15785]
[1776825007897,53.62,77318.65,125.5,-0.03125,3e-05,3.15785]
[1776825008701,53.62,77318.65,125.5,-0.03125,3e-05,3.15785]
[1776825008840,53.64,77332.56,125.5,-0.0309,3e-05,3.12952]
[1776825013862,53.75,77329.89,125.5,-0.03123,3e-05,3.15682]
[1776825016047,53.82,77343.16,125.5,-0.03103,3e-05,3.14049]
[1776825019698,53.93,77355.98,125.5,-0.0309,3e-05,3.13008]
[1776825024739,54.03,77360.26,125.5,-0.03103,3e-05,3.14091]
[1776825025477,54.03,77360.26,125.5,-0.03103,3e-05,3.14091]
[1776825025510,54.03,77360.26,125.5,-0.03103,3e-05,3.14091]
[1776825027761,54.08,77350.58,125.5,-0.03143,3e-05,3.1744]
[1776825032796,54.09,77351.64,125.5,-0.03139,3e-05,3.1701]
[1776825035817,54.1,77332.06,125.5,-0.03198,3e-05,3.21842]
[1776825036830,54.1,77315.36,125.5,-0.03248,3e-05,3.25893]
[1776825037831,54.1,77303.17,125.5,-0.03285,3e-05,3.28938]
[1776825042866,54.11,77296.34,125.5,-0.03307,3e-05,3.30724]
[1776825047894,54.11,77304.99,125.5,-0.03282,3e-05,3.28693]
[1776825051929,54.12,77294.86,125.5,-0.03314,3e-05,3.31298]
[1776825055462,54.12,77282.38,125.5,-0.03353,3e-05,3.34437]
[1776825057163,54.12,77271.22,125.5,-0.03388,3e-05,3.37242]
[1776825061337,54.12,77262.77,125.5,-0.03414,3e-05,3.39376]
[1776825061881,54.13,77240.57,125.5,-0.03485,3e-05,3.45003]
[1776825062010,54.13,77229.34,125.5,-0.0352,3e-05,3.47859]
[1776825064382,54.13,77223.04,125.5,-0.03541,3e-05,3.49488]
[1776825065782,54.13,77236.85,125.5,-0.03497,3e-05,3.45968]
[1776825066803,54.13,77247.83,125.5,-0.03462,3e-05,3.43186]
[1776825072077,54.13,77243.38,125.5,-0.03476,3e-05,3.44306]
[1776825076106,54.13,77253.9,125.5,-0.03443,3e-05,3.41641]
[1776825079816,54.13,77242.31,125.5,-0.03479,3e-05,3.44568]
[1776825081154,54.13,77223.63,125.5,-0.03539,3e-05,3.49316]
[1776825083403,54.13,77232.45,125.5,-0.0351,3e-05,3.47047]
[1776825085341,54.13,77215.65,125.5,-0.03564,3e-05,3.5136]
[1776825086180,54.13,77201.4,125.5,-0.03611,3e-05,3.5506]
[1776825090770,54.13,77193.37,125.5,-0.03638,3e-05,3.57159]
[1776825091216,54.13,77170.83,125.5,-0.03709,3e-05,3.62629]
[1776825096251,54.13,77172.94,125.5,-0.03701,3e-05,3.62034]
[1776825097893,54.13,77172.94,125.5,-0.03701,3e-05,3.62034]
[1776825099493,54.13,77185.4,125.5,-0.03659,3e-05,3.58769]
[1776825103300,54.13,77172.14,125.5,-0.03704,3e-05,3.62238]
[1776825105822,54.13,77171.42,125.5,-0.03706,3e-05,3.62424]
[1776825106852,54.13,77170.47,125.5,-0.03709,3e-05,3.62666]
[1776825115384,54.12,77171.25,125.5,-0.03706,3e-05,3.62438]
[1776825117398,54.12,77147.84,125.5,-0.03785,3e-05,3.6861]
[1776825118838,54.12,77147.84,125.5,-0.03785,3e-05,3.6861]
[1776825120625,54.12,77137.08,125.5,-0.03821,3e-05,3.71444]
[1776825121727,54.12,77127.59,125.5,-0.03854,3e-05,3.73955]
[1776825127453,54.12,77123.15,125.5,-0.03868,3e-05,3.7504]
[1776825132513,54.11,77111.73,125.5,-0.03906,3e-05,3.77991]
[1776825137554,54.1,77117.78,125.5,-0.03883,3e-05,3.76244]
[1776825138796,54.1,77117.78,125.5,-0.03883,3e-05,3.76244]
[1776825141731,54.09,77121.55,125.5,-0.03866,3e-05,3.74935]
[1776825146720,54.05,77125.74,125.5,-0.0384,3e-05,3.72879]
[1776825152659,53.99,77122.21,125.5,-0.03833,3e-05,3.72171]
[1776825157694,53.95,77128.23,125.5,-0.03801,3e-05,3.69694]
[1776825158701,53.95,77143.28,125.5,-0.0375,3e-05,3.6569]
[1776825162729,53.94,77153.26,125.5,-0.03714,3e-05,3.62904]
[1776825167764,53.94,77147.29,125.5,-0.03734,3e-05,3.64471]
[1776825170788,53.94,77134.9,125.5,-0.03776,3e-05,3.67747]
[1776825172802,53.94,77123.7,125.5,-0.03814,3e-05,3.70719]
[1776825175836,53.94,77134.42,125.5,-0.03777,3e-05,3.67796]
[1776825180870,53.94,77137.97,125.5,-0.03764,3e-05,3.66811]
[1776825184910,53.93,77150.06,125.5,-0.03723,3e-05,3.63583]
[1776825185907,53.93,77139.69,125.5,-0.03758,3e-05,3.6632]
[1776825187920,53.93,77129.97,125.5,-0.03791,3e-05,3.68886]
[1776825192958,53.93,77126.13,125.5,-0.03803,3e-05,3.69854]
[1776825197992,53.93,77122.57,125.5,-0.03815,3e-05,3.70733]
[1776825203030,53.92,77122.83,125.5,-0.03813,3e-05,3.70581]
[1776825208063,53.92,77123.2,125.5,-0.0381,3e-05,3.70409]
[1776825213099,53.92,77121.83,125.5,-0.0381,3e-05,3.70278]
[1776825218135,53.89,77124.12,125.5,-0.03796,3e-05,3.69169]
[1776825220149,53.88,77109.57,125.5,-0.03843,3e-05,3.72796]
[1776825225184,53.87,77107.51,125.5,-0.03849,3e-05,3.73254]
[1776825230651,53.87,77105.29,125.5,-0.03854,3e-05,3.73643]
[1776825236260,53.86,77098.69,125.5,-0.03875,3e-05,3.75276]
[1776825240288,53.85,77110.95,125.5,-0.03831,3e-05,3.71888]
[1776825245324,53.85,77111.66,125.5,-0.03828,3e-05,3.71608]
[1776825250358,53.85,77106.94,125.5,-0.03843,3e-05,3.72798]
[1776825255394,53.84,77107.21,125.5,-0.03841,3e-05,3.72634]
[1776825260429,53.84,77105.79,125.5,-0.03845,3e-05,3.72932]
[1776825265464,53.83,77111.75,125.5,-0.03823,3e-05,3.71248]
[1776825270500,53.83,77111.97,125.5,-0.03821,3e-05,3.71118]
[1776825275535,53.83,77112.87,125.5,-0.03813,3e-05,3.7038]
[1776825280988,53.83,77110.32,125.5,-0.03821,3e-05,3.71009]
[1776825281578,53.82,77122.79,125.5,-0.03778,3e-05,3.67643]
[1776825286614,53.82,77130.8,125.5,-0.03751,3e-05,3.65483]
[1776825291649,53.82,77152.75,125.5,-0.03676,3e-05,3.59661]
[1776825297691,53.82,77159.13,125.5,-0.03656,3e-05,3.58035]
[1776825302733,53.83,77160.95,125.5,-0.0365,3e-05,3.57596]
[1776825304745,53.83,77172.75,125.5,-0.03611,3e-05,3.54534]
[1776825308775,53.83,77184.52,125.5,-0.03573,3e-05,3.51535]
[1776825310796,53.83,77198.86,125.5,-0.03527,3e-05,3.47875]
[1776825315838,53.84,77205.19,125.5,-0.03508,3e-05,3.46376]
[1776825320873,53.84,77200.91,125.5,-0.03524,3e-05,3.4763]
[1776825325908,53.85,77201.14,125.5,-0.03525,3e-05,3.47694]
[1776825330944,53.86,77197.36,125.5,-0.03538,3e-05,3.48779]
[1776825335978,53.86,77194.58,125.5,-0.03545,3e-05,3.49187]
[1776825337992,53.86,77206.22,125.5,-0.03508,3e-05,3.46245]
[1776825343033,53.87,77196.3,125.5,-0.03541,3e-05,3.48917]
[1776825345048,53.87,77210.49,125.5,-0.03496,3e-05,3.45326]
[1776825346056,53.87,77227.36,125.5,-0.03443,3e-05,3.41066]
[1776825349078,53.88,77242.05,125.5,-0.03398,3e-05,3.37436]
[1776825354249,53.89,77242.82,125.5,-0.03398,3e-05,3.3745]
[1776825356127,53.89,77226.86,125.5,-0.03449,3e-05,3.41593]
[1776825359152,53.9,77217.11,125.5,-0.03482,3e-05,3.44165]
[1776825364210,53.9,77212.04,125.5,-0.03499,3e-05,3.45594]
[1776825365217,53.9,77202.3,125.5,-0.03531,3e-05,3.48113]
[1776825370252,53.91,77196.53,125.5,-0.03551,3e-05,3.497]
[1776825375297,53.91,77184.08,125.5,-0.03593,3e-05,3.53004]
[1776825376299,53.91,77174.44,125.5,-0.03625,3e-05,3.5552]
[1776825379320,53.92,77164.08,125.5,-0.03659,3e-05,3.58247]
[1776825381338,53.92,77176.46,125.5,-0.03618,3e-05,3.55025]
[1776825383353,53.92,77190.36,125.5,-0.03573,3e-05,3.51447]
[1776825388387,53.92,77191.97,125.5,-0.03569,3e-05,3.51117]
[1776825393423,53.93,77193.1,125.5,-0.03562,3e-05,3.50496]
[1776825396444,53.93,77180.49,125.5,-0.03604,3e-05,3.5381]
[1776825402104,53.93,77176.65,125.5,-0.03617,3e-05,3.54853]
[1776825404500,53.93,77163.0,125.5,-0.03663,3e-05,3.58455]
[1776825409535,53.93,77156.18,125.5,-0.03686,3e-05,3.60262]
[1776825411549,53.93,77166.39,125.5,-0.03652,3e-05,3.57594]
[1776825416584,53.94,77164.25,125.5,-0.0366,3e-05,3.58187]
[1776825421619,53.94,77164.76,125.5,-0.03659,3e-05,3.58089]
[1776825423633,53.94,77154.81,125.5,-0.03692,3e-05,3.60711]
[1776825428672,53.94,77146.55,125.5,-0.0372,3e-05,3.62902]
[1776825433712,53.94,77144.24,125.5,-0.03727,3e-05,3.63502]
[1776825438747,53.94,77147.3,125.5,-0.03717,3e-05,3.62687]
[1776825443781,53.94,77146.28,125.5,-0.0372,3e-05,3.62946]
[1776825448817,53.94,77148.36,125.5,-0.03713,3e-05,3.62387]
[1776825454218,53.94,77146.7,125.5,-0.03715,3e-05,3.62394]
[1776825457881,53.94,77157.71,125.5,-0.03678,3e-05,3.59495]
[1776825462916,53.94,77151.38,125.5,-0.03699,3e-05,3.61173]
[1776825467952,53.94,77147.11,125.5,-0.03714,3e-05,3.62302]
[1776825472990,53.94,77145.9,125.5,-0.03718,3e-05,3.62618]
[1776825478025,53.94,77152.41,125.5,-0.03696,3e-05,3.609]
[1776825480980,53.94,77151.92,125.5,-0.03697,3e-05,3.61033]
[1776825484382,53.94,77129.76,125.5,-0.03772,3e-05,3.669]
[1776825485074,53.94,77117.62,125.5,-0.03814,3e-05,3.70139]
[1776825485940,53.94,77117.62,125.5,-0.03814,3e-05,3.70139]
[1776825486008,53.94,77117.62,125.5,-0.03814,3e-05,3.70139]
[1776825486043,53.94,77117.62,125.5,-0.03814,3e-05,3.70139]
[1776825486045,53.94,77117.62,125.5,-0.03814,3e-05,3.70139]
[1776825486225,53.94,77117.62,125.5,-0.03814,3e-05,3.70139]
[1776825486266,53.94,77117.62,125.5,-0.03814,3e-05,3.70139]
[1776825486271,53.94,77111.51,125.5,-0.03835,3e-05,3.71755]
[1776825486427,53.94,77111.51,125.5,-0.03835,3e-05,3.71755]
[1776825486962,53.94,77111.51,125.5,-0.03835,3e-05,3.71755]
[1776825491118,53.93,77099.47,125.5,-0.03876,3e-05,3.74964]
[1776825492377,53.93,77099.47,125.5,-0.03876,3e-05,3.74964]
[1776825494139,53.93,77117.01,125.5,-0.03815,3e-05,3.70222]
[1776825497811,53.93,77116.3,125.5,-0.03817,3e-05,3.70408]
[1776825503204,53.93,77115.62,125.5,-0.0382,3e-05,3.70578]
[1776825506225,53.93,77125.69,125.5,-0.03785,3e-05,3.67881]
[1776825511260,53.93,77125.15,125.5,-0.03783,3e-05,3.67607]
[1776825512787,53.93,77131.61,125.5,-0.03761,3e-05,3.65892]
[1776825518460,53.94,77139.36,125.5,-0.03735,3e-05,3.63887]
[1776825524352,53.94,77134.39,125.5,-0.03753,3e-05,3.6525]
[1776825529388,53.94,77131.95,125.5,-0.03761,3e-05,3.65933]
[1776825533416,53.94,77122.49,125.5,-0.03794,3e-05,3.68464]
[1776825538451,53.94,77123.71,125.5,-0.0379,3e-05,3.68141]
[1776825542740,53.94,77123.17,125.5,-0.03792,3e-05,3.68289]
[1776825549154,53.94,77121.32,125.5,-0.03798,3e-05,3.68785]
[1776825549822,53.94,77117.67,125.5,-0.0381,3e-05,3.69758]
[1776825550068,53.94,77117.67,125.5,-0.0381,3e-05,3.69758]
[1776825550652,53.94,77168.2,125.5,-0.0364,3e-05,3.56411]
[1776825551576,53.94,77181.14,125.5,-0.03598,3e-05,3.53072]
[1776825552581,53.94,77171.31,125.5,-0.0363,3e-05,3.55652]
[1776825553255,53.94,77171.31,125.5,-0.0363,3e-05,3.55652]
[1776825556690,53.95,77168.22,125.5,-0.03641,3e-05,3.56521]
[1776825560637,53.95,77154.39,125.5,-0.03689,3e-05,3.60241]
[1776825565672,53.95,77151.2,125.5,-0.037,3e-05,3.61151]
[1776825566679,53.95,77141.55,125.5,-0.03733,3e-05,3.63709]
[1776825569701,53.96,77151.4,125.5,-0.037,3e-05,3.61133]
[1776825573728,53.96,77139.5,125.5,-0.03737,3e-05,3.63893]
[1776825578763,53.96,77127.76,125.5,-0.03777,3e-05,3.67038]
[1776825580244,53.96,77127.76,125.5,-0.03777,3e-05,3.67038]
[1776825584434,53.96,77120.96,125.5,-0.038,3e-05,3.6885]
[1776825590130,53.96,77128.65,125.5,-0.03774,3e-05,3.66811]
[1776825595882,53.96,77123.65,125.5,-0.03791,3e-05,3.68153]
[1776825600917,53.96,77123.32,125.5,-0.03792,3e-05,3.68243]
[1776825603640,53.96,77121.75,125.5,-0.03798,3e-05,3.68663]
[1776825603658,53.96,77109.63,125.5,-0.03839,3e-05,3.71902]
[1776825604945,53.96,77099.96,125.5,-0.03873,3e-05,3.74496]
[1776825608510,53.96,77106.46,125.5,-0.0385,3e-05,3.72726]
[1776825611854,53.96,77117.72,125.5,-0.03811,3e-05,3.69687]
[1776825614009,53.96,77135.27,125.5,-0.03751,3e-05,3.65018]
[1776825619044,53.96,77135.89,125.5,-0.03749,3e-05,3.64888]
[1776825622065,53.96,77122.88,125.5,-0.03794,3e-05,3.68364]
[1776825627100,53.96,77135.49,125.5,-0.03751,3e-05,3.65009]
[1776825632135,53.96,77135.68,125.5,-0.03746,3e-05,3.64557]
[1776825637282,53.96,77138.46,125.5,-0.03737,3e-05,3.63849]
[1776825639136,53.96,77139.63,125.5,-0.03734,3e-05,3.63565]
[1776825644220,53.97,77137.85,125.5,-0.0374,3e-05,3.64074]
[1776825645226,53.97,77152.93,125.5,-0.0369,3e-05,3.60107]
[1776825648247,53.97,77162.77,125.5,-0.03657,3e-05,3.5757]
[1776825653282,53.97,77167.95,125.5,-0.03641,3e-05,3.56317]
[1776825658391,53.98,77177.21,125.5,-0.03612,3e-05,3.53999]
[1776825662345,53.98,77187.29,125.5,-0.03581,3e-05,3.51551]
[1776825664463,53.99,77187.81,125.5,-0.03579,3e-05,3.51447]
[1776825670401,54.0,77191.77,125.5,-0.03569,3e-05,3.50647]
[1776825675435,54.0,77189.46,125.5,-0.03579,3e-05,3.51403]
[1776825680470,54.01,77197.75,125.5,-0.03554,3e-05,3.49429]
[1776825684689,54.02,77199.03,125.5,-0.03551,3e-05,3.49204]
[1776825684720,54.02,77212.03,125.5,-0.03509,3e-05,3.45912]
[1776825685319,54.02,77212.03,125.5,-0.03509,3e-05,3.45912]
[1776825686327,54.02,77205.5,125.5,-0.03531,3e-05,3.47621]
[1776825686716,54.02,77205.5,125.5,-0.03531,3e-05,3.47621]
[1776825692598,54.03,77204.65,125.5,-0.03533,3e-05,3.47642]
[1776825696584,54.04,77218.52,125.5,-0.0349,3e-05,3.44293]
[1776825697237,54.04,77218.52,125.5,-0.0349,3e-05,3.44293]
[1776825703634,54.06,77220.76,125.5,-0.03487,3e-05,3.44022]
[1776825708669,54.07,77209.25,125.5,-0.03526,3e-05,3.47163]
[1776825712230,54.07,77202.7,125.5,-0.03549,3e-05,3.48946]
[1776825717733,54.08,77196.35,125.5,-0.03572,3e-05,3.50768]
[1776825722768,54.09,77194.04,125.5,-0.03581,3e-05,3.51497]
[1776825727802,54.09,77191.75,125.5,-0.0359,3e-05,3.52228]
[1776825732838,54.1,77193.9,125.5,-0.03585,3e-05,3.51811]
[1776825736868,54.1,77207.21,125.5,-0.03543,3e-05,3.48503]
[1776825737875,54.11,77216.94,125.5,-0.03512,3e-05,3.46051]
[1776825741903,54.11,77229.82,125.5,-0.03473,3e-05,3.42934]
[1776825744159,54.12,77230.15,125.5,-0.03473,3e-05,3.42933]
[1776825749714,54.13,77244.65,125.5,-0.03429,3e-05,3.39458]
[1776825750916,54.13,77243.15,125.5,-0.03435,3e-05,3.39929]
[1776825751810,54.14,77266.65,125.5,-0.03359,3e-05,3.3375]
[1776825752362,54.14,77266.65,125.5,-0.03359,3e-05,3.3375]
[1776825752572,54.14,77283.74,125.5,-0.03308,3e-05,3.29589]
[1776825754008,54.14,77273.31,125.5,-0.0334,3e-05,3.32227]
[1776825755926,54.15,77257.98,125.5,-0.03389,3e-05,3.36148]
[1776825757644,54.15,77256.09,125.5,-0.03396,3e-05,3.36672]
[1776825757760,54.15,77256.09,125.5,-0.03396,3e-05,3.36672]
[1776825759049,54.16,77266.72,125.5,-0.03364,3e-05,3.34129]
[1776825762914,54.16,77271.84,125.5,-0.0335,3e-05,3.33031]
[1776825762731,54.17,77281.61,125.5,-0.03321,3e-05,3.30678]
[1776825763748,54.17,77281.61,125.5,-0.03321,3e-05,3.30678]
[1776825763846,54.17,77295.05,125.5,-0.03281,3e-05,3.27444]
[1776825764759,54.17,77295.05,125.5,-0.03281,3e-05,3.27444]
[1776825764813,54.17,77312.73,125.5,-0.03229,3e-05,3.2321]
[1776825769118,54.19,77322.16,125.5,-0.03204,3e-05,3.21237]
[1776825771113,54.19,77321.74,125.5,-0.03207,3e-05,3.21415]
[1776825773064,54.2,77309.84,125.5,-0.03244,3e-05,3.24448]
[1776825773368,54.2,77309.84,125.5,-0.03244,3e-05,3.24448]
[1776825773453,54.2,77310.37,125.5,-0.03243,3e-05,3.2439]
[1776825775405,54.21,77297.28,125.5,-0.03283,3e-05,3.2762]
[1776825777347,54.21,77288.4,125.5,-0.0331,3e-05,3.29821]
[1776825777633,54.21,77288.4,125.5,-0.0331,3e-05,3.29821]
[1776825780305,54.21,77285.94,125.5,-0.03318,3e-05,3.30443]
[1776825780728,54.21,77286.1,125.5,-0.03318,3e-05,3.30472]
[1776825786442,54.22,77287.59,125.5,-0.03317,3e-05,3.30353]
[1776825792287,54.24,77285.19,125.5,-0.03329,3e-05,3.31357]
[1776825795309,54.25,77295.85,125.5,-0.03299,3e-05,3.28914]
[1776825800344,54.27,77303.81,125.5,-0.03278,3e-05,3.27266]
[1776825803042,54.27,77306.98,125.5,-0.0327,3e-05,3.26617]
[1776825803890,54.28,77308.98,125.5,-0.03265,3e-05,3.26207]
[1776825805380,54.28,77298.43,125.5,-0.03297,3e-05,3.28797]
[1776825809408,54.28,77281.16,125.5,-0.0335,3e-05,3.33081]
[1776825810314,54.28,77281.16,125.5,-0.0335,3e-05,3.33081]
[1776825810415,54.28,77275.98,125.5,-0.03366,3e-05,3.3437]
[1776825813481,54.29,77276.91,125.5,-0.03361,3e-05,3.33836]
[1776825814351,54.29,77275.66,125.5,-0.03366,3e-05,3.3425]
[1776825815932,54.29,77271.57,125.5,-0.03379,3e-05,3.35317]
[1776825817877,54.3,77261.62,125.5,-0.03411,3e-05,3.37845]
[1776825819760,54.3,77273.99,125.5,-0.03374,3e-05,3.3486]
[1776825820021,54.31,77285.86,125.5,-0.03338,3e-05,3.32019]
[1776825823535,54.32,77275.88,125.5,-0.03372,3e-05,3.34706]
[1776825825892,54.32,77276.22,125.5,-0.03371,3e-05,3.34622]
[1776825826202,54.32,77272.57,125.5,-0.03383,3e-05,3.35631]
[1776825828309,54.33,77265.88,125.5,-0.03405,3e-05,3.37394]
[1776825832184,54.34,77257.32,125.5,-0.03434,3e-05,3.39708]
[1776825837947,54.35,77260.17,125.5,-0.03428,3e-05,3.39214]
[1776825841904,54.36,77274.58,125.5,-0.03385,3e-05,3.35802]
[1776825843687,54.36,77284.16,125.5,-0.03357,3e-05,3.33579]
[1776825844668,54.36,77284.16,125.5,-0.03357,3e-05,3.33579]
[1776825849729,54.38,77288.46,125.5,-0.03348,3e-05,3.32838]
[1776825854765,54.39,77296.78,125.5,-0.03326,3e-05,3.31075]
[1776825857061,54.4,77289.76,125.5,-0.03348,3e-05,3.32861]
[1776825867857,54.43,77283.92,125.5,-0.03374,3e-05,3.34921]
[1776825871000,54.43,77270.1,125.5,-0.03415,3e-05,3.38094]
[1776825872983,54.44,77257.86,125.5,-0.03454,3e-05,3.4124]
[1776825878934,54.45,77264.21,125.5,-0.03437,3e-05,3.39898]
[1776825881758,54.45,77264.27,125.5,-0.03438,3e-05,3.39968]
[1776825886990,54.47,77262.35,125.5,-0.03447,3e-05,3.40697]
[1776825892028,54.48,77267.9,125.5,-0.03432,3e-05,3.39516]
[1776825897063,54.49,77268.72,125.5,-0.03432,3e-05,3.39527]
[1776825902098,54.5,77270.14,125.5,-0.03431,3e-05,3.39389]
[1776825907137,54.51,77279.96,125.5,-0.03403,3e-05,3.37162]
[1776825910085,54.51,77281.54,125.5,-0.03398,3e-05,3.36817]
[1776825909538,54.51,77295.41,125.5,-0.03356,3e-05,3.33435]
[1776825910359,54.51,77295.41,125.5,-0.03356,3e-05,3.33435]
[1776825910411,54.51,77295.41,125.5,-0.03356,3e-05,3.33435]
[1776825910457,54.51,77295.41,125.5,-0.03356,3e-05,3.33435]
[1776825911543,54.52,77295.12,125.5,-0.03358,3e-05,3.3356]
[1776825911831,54.52,77263.33,125.5,-0.03458,3e-05,3.41553]
[1776825912832,54.52,77263.33,125.5,-0.03458,3e-05,3.41553]
[1776825913445,54.52,77256.66,125.5,-0.03479,3e-05,3.43264]
[1776825914053,54.52,77256.66,125.5,-0.03479,3e-05,3.43264]
[1776825914567,54.52,77264.45,125.5,-0.03455,3e-05,3.41349]
[1776825916939,54.53,77268.7,125.5,-0.03442,3e-05,3.40326]
[1776825917353,54.53,77267.59,125.5,-0.03447,3e-05,3.40686]
[1776825923009,54.54,77268.4,125.5,-0.03446,3e-05,3.40642]
[1776825923581,54.54,77265.78,125.5,-0.03455,3e-05,3.4138]
[1776825924749,54.55,77254.82,125.5,-0.03491,3e-05,3.44208]
[1776825927060,54.55,77247.26,125.5,-0.03515,3e-05,3.46148]
[1776825930569,54.55,77247.33,125.5,-0.03516,3e-05,3.46232]
[1776825931979,54.56,77249.24,125.5,-0.03511,3e-05,3.45816]
[1776825932333,54.56,77249.2,125.5,-0.03508,3e-05,3.45444]
[1776825933058,54.56,77250.38,125.5,-0.03505,3e-05,3.45217]
[1776825933944,54.56,77250.38,125.5,-0.03505,3e-05,3.45217]
[1776825934020,54.56,77250.33,125.5,-0.03506,3e-05,3.45301]
[1776825939089,54.57,77252.55,125.5,-0.035,3e-05,3.44846]
[1776825939286,54.57,77255.39,125.5,-0.03492,3e-05,3.44166]
[1776825944492,54.58,77261.99,125.5,-0.03474,3e-05,3.42737]
[1776825946880,54.58,77260.91,125.5,-0.03477,3e-05,3.43047]
[1776825947216,54.59,77259.44,125.5,-0.03483,3e-05,3.43494]
[1776825949447,54.59,77248.24,125.5,-0.03519,3e-05,3.46356]
[1776825952548,54.6,77238.07,125.5,-0.03553,3e-05,3.49066]
[1776825953185,54.6,77238.07,125.5,-0.03553,3e-05,3.49066]
[1776825958591,54.61,77235.71,125.5,-0.03563,3e-05,3.49842]
[1776825963628,54.61,77223.03,125.5,-0.03606,3e-05,3.53219]
[1776825968664,54.62,77224.68,125.5,-0.03602,3e-05,3.52929]
[1776825973699,54.62,77229.9,125.5,-0.03587,3e-05,3.51715]
[1776825978734,54.63,77224.45,125.5,-0.03606,3e-05,3.53232]
[1776825979993,54.63,77224.45,125.5,-0.03606,3e-05,3.53232]
[1776825983962,54.63,77214.58,125.5,-0.03639,3e-05,3.55851]
[1776825986499,54.64,77210.49,125.5,-0.03653,3e-05,3.56954]
[1776825991831,54.64,77207.71,125.5,-0.03659,3e-05,3.5734]
[1776825992624,54.64,77207.71,125.5,-0.03659,3e-05,3.5734]
[1776825997873,54.65,77212.5,125.5,-0.03645,3e-05,3.56195]
[1776826000678,54.65,77219.17,125.5,-0.03623,3e-05,3.54517]
[1776826000688,54.65,77219.17,125.5,-0.03623,3e-05,3.54517]
[1776826003715,54.65,77225.26,125.5,-0.03604,3e-05,3.53025]
[1776826008950,54.66,77221.93,125.5,-0.03617,3e-05,3.54017]
[1776826010205,54.66,77221.93,125.5,-0.03617,3e-05,3.54017]
[1776826010965,54.66,77238.85,125.5,-0.03563,3e-05,3.49742]
[1776826012978,54.66,77255.67,125.5,-0.0351,3e-05,3.45546]
[1776826018015,54.67,77255.46,125.5,-0.03513,3e-05,3.45777]
[1776826020864,54.67,77258.13,125.5,-0.03505,3e-05,3.45172]
[1776826026073,54.69,77260.39,125.5,-0.03501,3e-05,3.44817]
[1776826031108,54.69,77259.21,125.5,-0.03506,3e-05,3.45288]
[1776826033573,54.7,77258.62,125.5,-0.03509,3e-05,3.45503]
[1776826033733,54.7,77258.62,125.5,-0.03509,3e-05,3.45503]
[1776826033820,54.7,77258.62,125.5,-0.03509,3e-05,3.45503]
[1776826033854,54.7,77258.62,125.5,-0.03509,3e-05,3.45503]
[1776826033881,54.7,77258.62,125.5,-0.03509,3e-05,3.45503]
[1776826033893,54.7,77258.62,125.5,-0.03509,3e-05,3.45503]
[1776826033947,54.7,77258.62,125.5,-0.03509,3e-05,3.45503]
[1776826034149,54.7,77244.7,125.5,-0.03554,3e-05,3.49056]
[1776826034816,54.7,77244.7,125.5,-0.03554,3e-05,3.49056]
[1776826035948,54.7,77235.49,125.5,-0.03584,3e-05,3.51425]
[1776826040047,54.7,77231.57,125.5,-0.03598,3e-05,3.52515]
[1776826045226,54.71,77222.68,125.5,-0.03628,3e-05,3.54918]
[1776826050261,54.71,77214.61,125.5,-0.03656,3e-05,3.57068]
[1776826050282,54.71,77214.61,125.5,-0.03656,3e-05,3.57068]
[1776826050855,54.71,77214.61,125.5,-0.03656,3e-05,3.57068]
[1776826052390,54.72,77215.73,125.5,-0.03648,3e-05,3.56385]
[1776826058318,54.72,77215.11,125.5,-0.03651,3e-05,3.56633]
[1776826063353,54.72,77215.0,125.5,-0.03653,3e-05,3.56732]
[1776826064821,54.72,77215.0,125.5,-0.03653,3e-05,3.56732]
[1776826066554,54.72,77212.41,125.5,-0.03661,3e-05,3.57427]
[1776826073423,54.73,77221.88,125.5,-0.03632,3e-05,3.55114]
[1776826078459,54.73,77222.99,125.5,-0.03629,3e-05,3.54914]
[1776826083497,54.74,77230.29,125.5,-0.03607,3e-05,3.53142]
[1776826088532,54.74,77230.12,125.5,-0.03609,3e-05,3.53285]
[1776826093567,54.75,77231.56,125.5,-0.03605,3e-05,3.53017]
[1776826095521,54.75,77231.36,125.5,-0.03606,3e-05,3.53088]
[1776826100617,54.76,77232.29,125.5,-0.03605,3e-05,3.52969]
[1776826105654,54.76,77231.19,125.5,-0.03609,3e-05,3.53348]
[1776826110698,54.77,77228.83,125.5,-0.03618,3e-05,3.54046]
[1776826115733,54.77,77231.89,125.5,-0.03606,3e-05,3.52939]
[1776826119344,54.77,77229.8,125.5,-0.03613,3e-05,3.53515]
[1776826119761,54.77,77217.4,125.5,-0.03654,3e-05,3.56736]
[1776826120582,54.77,77217.4,125.5,-0.03654,3e-05,3.56736]
[1776826120598,54.77,77217.4,125.5,-0.03654,3e-05,3.56736]
[1776826120891,54.78,77206.03,125.5,-0.03691,3e-05,3.59689]
[1776826125711,54.78,77205.6,125.5,-0.03693,3e-05,3.59839]
[1776826128534,54.78,77213.15,125.5,-0.03669,3e-05,3.57918]
[1776826133860,54.78,77211.72,125.5,-0.03675,3e-05,3.58377]
[1776826138895,54.79,77212.36,125.5,-0.03673,3e-05,3.58275]
[1776826140761,54.79,77212.15,125.5,-0.03674,3e-05,3.58341]
[1776826142946,54.79,77205.46,125.5,-0.03697,3e-05,3.60093]
[1776826148965,54.79,77204.36,125.5,-0.03701,3e-05,3.60443]
[1776826152557,54.79,77203.72,125.5,-0.03703,3e-05,3.60634]
[1776826153700,54.79,77196.78,125.5,-0.03727,3e-05,3.62444]
[1776826153872,54.79,77196.78,125.5,-0.03727,3e-05,3.62444]
[1776826159041,54.79,77188.62,125.5,-0.03754,3e-05,3.64584]
[1776826159910,54.79,77188.62,125.5,-0.03754,3e-05,3.64584]
[1776826160200,54.79,77188.62,125.5,-0.03754,3e-05,3.64584]
[1776826161179,54.79,77183.81,125.5,-0.0377,3e-05,3.65842]
[1776826161218,54.79,77170.53,125.5,-0.03815,3e-05,3.69328]
[1776826163058,54.79,77169.37,125.5,-0.03819,3e-05,3.69626]
[1776826169113,54.79,77173.83,125.5,-0.03803,3e-05,3.6839]
[1776826173831,54.79,77174.59,125.5,-0.03796,3e-05,3.6774]
[1776826175893,54.79,77176.92,125.5,-0.03788,3e-05,3.6712]
[1776826176036,54.79,77176.92,125.5,-0.03788,3e-05,3.6712]
[1776826180190,54.79,77197.0,125.5,-0.03721,3e-05,3.61866]
[1776826185225,54.79,77204.9,125.5,-0.03695,3e-05,3.59856]
[1776826190260,54.79,77201.33,125.5,-0.03707,3e-05,3.60823]
[1776826195295,54.79,77203.53,125.5,-0.037,3e-05,3.60287]
[1776826200330,54.8,77213.35,125.5,-0.03669,3e-05,3.57796]
[1776826205365,54.8,77222.66,125.5,-0.03639,3e-05,3.55455]
[1776826207379,54.8,77235.76,125.5,-0.03597,3e-05,3.52138]
[1776826212414,54.81,77243.74,125.5,-0.03572,3e-05,3.50223]
[1776826217068,54.81,77252.38,125.5,-0.03546,3e-05,3.48138]
[1776826219932,54.82,77264.35,125.5,-0.03509,3e-05,3.4521]
[1776826225175,54.82,77269.27,125.5,-0.03495,3e-05,3.44111]
[1776826230546,54.83,77268.91,125.5,-0.03499,3e-05,3.44433]
[1776826235581,54.84,77267.71,125.5,-0.03501,3e-05,3.44479]
[1776826241023,54.85,77267.99,125.5,-0.03502,3e-05,3.44536]
[1776826242630,54.85,77257.61,125.5,-0.03536,3e-05,3.47239]
[1776826247665,54.86,77253.06,125.5,-0.03552,3e-05,3.48513]
[1776826252700,54.86,77246.96,125.5,-0.03573,3e-05,3.50173]
[1776826257735,54.87,77248.19,125.5,-0.0357,3e-05,3.4997]
[1776826262771,54.87,77245.63,125.5,-0.0358,3e-05,3.50727]
[1776826265489,54.88,77256.94,125.5,-0.03544,3e-05,3.47929]
[1776826266502,54.88,77267.47,125.5,-0.03511,3e-05,3.45308]
[1776826267245,54.88,77278.93,125.5,-0.03475,3e-05,3.42473]
[1776826267715,54.88,77278.93,125.5,-0.03475,3e-05,3.42473]
[1776826268093,54.88,77278.93,125.5,-0.03475,3e-05,3.42473]
[1776826268122,54.88,77287.19,125.5,-0.0345,3e-05,3.40453]
[1776826268835,54.88,77287.19,125.5,-0.0345,3e-05,3.40453]
[1776826270032,54.88,77291.92,125.5,-0.03435,3e-05,3.39264]
[1776826271782,54.88,77302.83,125.5,-0.03401,3e-05,3.36555]
[1776826272479,54.88,77302.83,125.5,-0.03401,3e-05,3.36555]
[1776826272575,54.88,77313.29,125.5,-0.03369,3e-05,3.33971]
[1776826277048,54.88,77314.9,125.5,-0.03364,3e-05,3.3357]
[1776826282930,54.88,77313.24,125.5,-0.03369,3e-05,3.33965]
[1776826288126,54.88,77311.65,125.5,-0.03374,3e-05,3.34345]
[1776826288506,54.88,77311.65,125.5,-0.03374,3e-05,3.34345]
[1776826293238,54.88,77325.64,125.5,-0.03327,3e-05,3.30507]
[1776826298024,54.88,77334.27,125.5,-0.03301,3e-05,3.28442]
[1776826298554,54.88,77336.52,125.5,-0.03295,3e-05,3.27906]
[1776826304087,54.87,77343.57,125.5,-0.03272,3e-05,3.26033]
[1776826309122,54.87,77332.07,125.5,-0.03304,3e-05,3.28671]
[1776826311220,54.86,77332.2,125.5,-0.03303,3e-05,3.28608]
[1776826311251,54.86,77332.2,125.5,-0.03303,3e-05,3.28608]
[1776826311261,54.86,77330.51,125.5,-0.03308,3e-05,3.28986]
[1776826317178,54.86,77327.52,125.5,-0.03318,3e-05,3.2975]
[1776826319193,54.86,77316.49,125.5,-0.03351,3e-05,3.32448]
[1776826324319,54.86,77314.54,125.5,-0.03357,3e-05,3.32927]
[1776826330272,54.86,77313.97,125.5,-0.03359,3e-05,3.33071]
[1776826335300,54.86,77305.44,125.5,-0.03385,3e-05,3.35171]
[1776826335307,54.86,77295.74,125.5,-0.03415,3e-05,3.3756]
[1776826338328,54.86,77308.63,125.5,-0.03375,3e-05,3.34366]
[1776826339165,54.86,77308.63,125.5,-0.03375,3e-05,3.34366]
[1776826344369,54.86,77317.57,125.5,-0.03348,3e-05,3.32178]
[1776826344667,54.86,77317.57,125.5,-0.03348,3e-05,3.32178]
[1776826350412,54.86,77320.64,125.5,-0.03339,3e-05,3.31441]
[1776826355447,54.87,77321.14,125.5,-0.03334,3e-05,3.3093]
[1776826360483,54.87,77319.7,125.5,-0.03338,3e-05,3.31296]
[1776826360900,54.87,77319.7,125.5,-0.03338,3e-05,3.31296]
[1776826362932,54.87,77334.75,125.5,-0.03293,3e-05,3.27646]
[1776826363782,54.87,77334.69,125.5,-0.03293,3e-05,3.27669]
[1776826365940,54.87,77338.69,125.5,-0.03281,3e-05,3.26721]
[1776826366581,54.87,77338.69,125.5,-0.03281,3e-05,3.26721]
[1776826366638,54.87,77338.69,125.5,-0.03281,3e-05,3.26721]
[1776826367393,54.87,77337.43,125.5,-0.03285,3e-05,3.27036]
[1776826367532,54.87,77336.14,125.5,-0.03289,3e-05,3.27358]
[1776826370128,54.87,77335.89,125.5,-0.03289,3e-05,3.27357]
[1776826370553,54.86,77335.59,125.5,-0.0329,3e-05,3.274]
[1776826371092,54.86,77335.59,125.5,-0.0329,3e-05,3.274]
[1776826371560,54.87,77335.92,125.5,-0.03289,3e-05,3.27329]
[1776826371811,54.87,77335.92,125.5,-0.03289,3e-05,3.27329]
[1776826372567,54.87,77332.97,125.5,-0.03298,3e-05,3.28052]
[1776826372695,54.87,77332.97,125.5,-0.03298,3e-05,3.28052]
[1776826378608,54.87,77334.86,125.5,-0.03293,3e-05,3.27642]
[1776826383644,54.87,77337.25,125.5,-0.03286,3e-05,3.27104]
[1776826385229,54.87,77339.69,125.5,-0.03279,3e-05,3.26523]
[1776826385324,54.87,77339.69,125.5,-0.03279,3e-05,3.26523]
[1776826385658,54.87,77344.87,125.5,-0.03263,3e-05,3.25283]
[1776826387216,54.87,77346.68,125.5,-0.03258,3e-05,3.24819]
[1776826390693,54.86,77361.64,125.5,-0.03212,3e-05,3.21133]
[1776826392509,54.86,77366.01,125.5,-0.03199,3e-05,3.2007]
[1776826392540,54.86,77366.01,125.5,-0.03199,3e-05,3.2007]
[1776826392655,54.86,77366.01,125.5,-0.03199,3e-05,3.2007]
[1776826397813,54.86,77367.18,125.5,-0.03195,3e-05,3.197]
[1776826399674,54.86,77367.18,125.5,-0.03194,3e-05,3.19665]
[1776826400134,54.86,77366.84,125.5,-0.03195,3e-05,3.19746]
[1776826400352,54.86,77366.84,125.5,-0.03195,3e-05,3.19746]
[1776826401818,54.85,77374.56,125.5,-0.03172,3e-05,3.17864]
[1776826401868,54.85,77374.56,125.5,-0.03172,3e-05,3.17864]
[1776826401884,54.85,77374.56,125.5,-0.03172,3e-05,3.17864]
[1776826402279,54.85,77374.56,125.5,-0.03172,3e-05,3.17864]
[1776826402619,54.85,77381.43,125.5,-0.03152,3e-05,3.16239]
[1776826402841,54.85,77381.43,125.5,-0.03152,3e-05,3.16239]
[1776826403146,54.85,77381.43,125.5,-0.03152,3e-05,3.16239]
[1776826403404,54.85,77381.43,125.5,-0.03152,3e-05,3.16239]
[1776826403417,54.85,77381.43,125.5,-0.03152,3e-05,3.16239]
[1776826403497,54.85,77381.43,125.5,-0.03152,3e-05,3.16239]
[1776826403604,54.86,77405.72,125.5,-0.03083,3e-05,3.10607]
[1776826404392,54.86,77405.72,125.5,-0.03083,3e-05,3.10607]
[1776826404426,54.86,77405.72,125.5,-0.03083,3e-05,3.10607]
[1776826404677,54.86,77405.72,125.5,-0.03083,3e-05,3.10607]
[1776826404688,54.86,77431.77,125.5,-0.0301,3e-05,3.04626]
[1776826405124,54.86,77431.77,125.5,-0.0301,3e-05,3.04626]
[1776826405980,54.86,77428.29,125.5,-0.0302,3e-05,3.05427]
[1776826406441,54.86,77428.29,125.5,-0.0302,3e-05,3.05427]
[1776826406540,54.87,77406.85,125.5,-0.03082,3e-05,3.10549]
[1776826406978,54.87,77406.85,125.5,-0.03082,3e-05,3.10549]
[1776826407041,54.87,77406.85,125.5,-0.03082,3e-05,3.10549]
[1776826407357,54.87,77406.85,125.5,-0.03082,3e-05,3.10549]
[1776826407595,54.87,77406.85,125.5,-0.03082,3e-05,3.10549]
[1776826407650,54.87,77385.42,125.5,-0.03145,3e-05,3.15636]
[1776826409561,54.87,77387.21,125.5,-0.0314,3e-05,3.15244]
[1776826410356,54.87,77391.99,125.5,-0.03126,3e-05,3.14152]
[1776826412154,54.88,77395.56,125.5,-0.03113,3e-05,3.12986]
[1776826413253,54.88,77395.23,125.5,-0.03115,3e-05,3.13097]
[1776826414590,54.88,77392.12,125.5,-0.03124,3e-05,3.13859]
[1776826414818,54.88,77394.46,125.5,-0.03118,3e-05,3.13344]
[1776826414825,54.88,77394.46,125.5,-0.03118,3e-05,3.13344]
[1776826415394,54.88,77394.46,125.5,-0.03118,3e-05,3.13344]
[1776826416361,54.89,77397.66,125.5,-0.03109,3e-05,3.12629]
[1776826416644,54.89,77397.66,125.5,-0.03109,3e-05,3.12629]
[1776826417952,54.89,77400.27,125.5,-0.03102,3e-05,3.12092]
[1776826418627,54.89,77400.27,125.5,-0.03102,3e-05,3.12092]
[1776826419277,54.89,77398.34,125.5,-0.03108,3e-05,3.12578]
[1776826419367,54.89,77398.34,125.5,-0.03108,3e-05,3.12578]
[1776826420776,54.89,77387.77,125.5,-0.03139,3e-05,3.15122]
[1776826422029,54.89,77379.5,125.5,-0.03163,3e-05,3.17073]
[1776826422746,54.89,77379.5,125.5,-0.03163,3e-05,3.17073]
[1776826422127,54.9,77369.23,125.5,-0.03194,3e-05,3.19535]
[1776826423115,54.9,77357.68,125.5,-0.03228,3e-05,3.22313]
[1776826424041,54.9,77357.68,125.5,-0.03228,3e-05,3.22313]
[1776826425528,54.9,77349.65,125.5,-0.03252,3e-05,3.24271]
[1776826426030,54.9,77347.38,125.5,-0.03259,3e-05,3.2483]
[1776826426261,54.9,77347.38,125.5,-0.03259,3e-05,3.2483]
[1776826428143,54.9,77354.3,125.5,-0.03239,3e-05,3.23183]
[1776826429248,54.9,77346.83,125.5,-0.03261,3e-05,3.25007]
[1776826432753,54.9,77347.7,125.5,-0.03259,3e-05,3.24823]
[1776826433781,54.9,77354.89,125.5,-0.03238,3e-05,3.23144]
[1776826434158,54.9,77354.89,125.5,-0.03238,3e-05,3.23144]
[1776826439271,54.91,77355.91,125.5,-0.03236,3e-05,3.22965]
[1776826440625,54.91,77341.99,125.5,-0.03278,3e-05,3.26355]
[1776826443535,54.91,77352.44,125.5,-0.03247,3e-05,3.23882]
[1776826445113,54.91,77356.09,125.5,-0.03237,3e-05,3.23025]
[1776826445219,54.91,77356.09,125.5,-0.03237,3e-05,3.23025]
[1776826445314,54.91,77356.09,125.5,-0.03237,3e-05,3.23025]
[1776826445518,54.91,77356.09,125.5,-0.03237,3e-05,3.23025]
[1776826446293,54.91,77363.53,125.5,-0.03215,3e-05,3.21246]
[1776826446599,54.91,77398.02,125.5,-0.03115,3e-05,3.13113]
[1776826447308,54.92,77419.48,125.5,-0.03054,3e-05,3.0815]
[1776826453270,54.92,77427.07,125.5,-0.03034,3e-05,3.06524]
[1776826458606,54.92,77425.8,125.5,-0.03038,3e-05,3.06855]
[1776826461906,54.93,77425.61,125.5,-0.03039,3e-05,3.06928]
[1776826464639,54.93,77436.82,125.5,-0.0301,3e-05,3.0451]
[1776826465576,54.94,77448.74,125.5,-0.02978,3e-05,3.01891]
[1776826467664,54.96,77459.87,125.5,-0.02952,3e-05,2.99693]
[1776826469521,54.97,77458.99,125.5,-0.02956,3e-05,3.00081]
[1776826469650,54.97,77458.99,125.5,-0.02956,3e-05,3.00081]
[1776826469751,54.98,77466.82,125.5,-0.02937,3e-05,2.9849]
[1776826470406,54.98,77466.82,125.5,-0.02937,3e-05,2.9849]
[1776826470520,54.98,77466.82,125.5,-0.02937,3e-05,2.9849]
[1776826471138,55.01,77475.8,125.5,-0.0292,3e-05,2.97057]
[1776826471443,55.01,77475.8,125.5,-0.0292,3e-05,2.97057]
[1776826471514,55.01,77475.8,125.5,-0.0292,3e-05,2.97057]
[1776826471649,55.01,77475.8,125.5,-0.0292,3e-05,2.97057]
[1776826471708,55.04,77483.93,125.5,-0.02901,3e-05,2.9546]
[1776826474527,55.07,77484.48,125.5,-0.02907,3e-05,2.95976]
[1776826474706,55.14,77483.57,125.5,-0.02925,3e-05,2.97425]
[1776826479643,55.17,77488.41,125.5,-0.02919,3e-05,2.96943]
[1776826479655,55.17,77488.41,125.5,-0.02919,3e-05,2.96943]
[1776826479701,55.18,77499.11,125.5,-0.02892,3e-05,2.9473]
[1776826480333,55.18,77499.11,125.5,-0.02892,3e-05,2.9473]
[1776826480709,55.18,77499.11,125.5,-0.02892,3e-05,2.9473]
[1776826481818,55.18,77502.45,125.5,-0.02883,3e-05,2.93985]
[1776826481857,55.18,77502.45,125.5,-0.02883,3e-05,2.93985]
[1776826483850,55.19,77500.04,125.5,-0.02892,3e-05,2.94748]
[1776826483919,55.19,77500.04,125.5,-0.02892,3e-05,2.94748]
[1776826484988,55.26,77492.94,125.5,-0.02927,3e-05,2.97631]
[1776826486749,55.26,77491.87,125.5,-0.02929,3e-05,2.97871]
[1776826487405,55.29,77484.0,125.5,-0.02958,3e-05,3.00256]
[1776826489190,55.35,77469.66,125.5,-0.0301,3e-05,3.04571]
[1776826489352,55.35,77469.66,125.5,-0.0301,3e-05,3.04571]
[1776826489490,55.35,77469.66,125.5,-0.0301,3e-05,3.04571]
[1776826489835,55.35,77469.66,125.5,-0.0301,3e-05,3.04571]
[1776826489942,55.37,77478.02,125.5,-0.02993,3e-05,3.03149]
[1776826490126,55.37,77478.02,125.5,-0.02993,3e-05,3.03149]
[1776826490708,55.4,77498.69,125.5,-0.02942,3e-05,2.98985]
[1776826490892,55.4,77498.69,125.5,-0.02942,3e-05,2.98985]
[1776826491699,55.4,77498.69,125.5,-0.02942,3e-05,2.98985]
[1776826492327,55.43,77501.62,125.5,-0.02941,3e-05,2.98899]
[1776826494136,55.49,77509.39,125.5,-0.02934,3e-05,2.98307]
[1776826495407,55.52,77512.07,125.5,-0.02934,3e-05,2.98289]
[1776826495986,55.55,77512.48,125.5,-0.02939,3e-05,2.98779]
[1776826496519,55.55,77512.48,125.5,-0.02939,3e-05,2.98779]
[1776826499739,55.64,77509.61,125.5,-0.02967,3e-05,3.01109]
[1776826502451,55.73,77502.61,125.5,-0.03005,3e-05,3.04243]
[1776826503819,55.75,77503.96,125.5,-0.03007,3e-05,3.04411]
[1776826504273,55.77,77508.47,125.5,-0.03,3e-05,3.03861]
[1776826506579,55.8,77513.55,125.5,-0.02992,3e-05,3.03258]
[1776826511713,55.86,77508.38,125.5,-0.0302,3e-05,3.05536]
[1776826516749,55.97,77491.3,125.5,-0.03092,3e-05,3.11501]
[1776826517314,55.97,77491.3,125.5,-0.03092,3e-05,3.11501]
[1776826517493,55.97,77491.3,125.5,-0.03092,3e-05,3.11501]
[1776826519722,56.0,77479.77,125.5,-0.03132,3e-05,3.14786]
[1776826521760,56.03,77477.51,125.5,-0.03145,3e-05,3.15836]
[1776826526825,56.11,77482.99,125.5,-0.03146,3e-05,3.15984]
[1776826531860,56.11,77474.44,125.5,-0.03168,3e-05,3.17685]
[1776826535947,56.14,77478.33,125.5,-0.03163,3e-05,3.17254]
[1776826539212,56.15,77474.66,125.5,-0.03176,3e-05,3.18363]
[1776826539410,56.15,77474.66,125.5,-0.03176,3e-05,3.18363]
[1776826539922,56.15,77463.73,125.5,-0.03208,3e-05,3.20922]
[1776826542944,56.18,77451.36,125.5,-0.03249,3e-05,3.24281]
[1776826547977,56.2,77452.38,125.5,-0.03252,3e-05,3.24499]
[1776826552720,56.22,77447.21,125.5,-0.03271,3e-05,3.26023]
[1776826554767,56.22,77440.45,125.5,-0.03291,3e-05,3.27673]
[1776826554797,56.22,77435.94,125.5,-0.03305,3e-05,3.28796]
[1776826560063,56.22,77441.63,125.5,-0.03288,3e-05,3.27406]
[1776826564138,56.22,77446.23,125.5,-0.03274,3e-05,3.26303]
[1776826564951,56.22,77446.23,125.5,-0.03274,3e-05,3.26303]
[1776826566111,56.22,77472.97,125.5,-0.03196,3e-05,3.20016]
[1776826571145,56.21,77482.15,125.5,-0.03169,3e-05,3.17786]
[1776826576181,56.21,77482.66,125.5,-0.03166,3e-05,3.1757]
[1776826581216,56.2,77481.25,125.5,-0.03169,3e-05,3.17798]
[1776826585244,56.2,77462.79,125.5,-0.03221,3e-05,3.22004]
[1776826590709,56.19,77462.83,125.5,-0.0322,3e-05,3.21889]
[1776826593712,56.19,77475.22,125.5,-0.03179,3e-05,3.18503]
[1776826594070,56.19,77475.22,125.5,-0.03179,3e-05,3.18503]
[1776826594315,56.18,77489.56,125.5,-0.03138,3e-05,3.15174]
[1776826599354,56.18,77506.26,125.5,-0.03091,3e-05,3.11292]
[1776826601599,56.18,77521.07,125.5,-0.0305,3e-05,3.07919]
[1776826604389,56.18,77540.23,125.5,-0.02997,3e-05,3.03611]
[1776826605399,56.18,77552.11,125.5,-0.02965,3e-05,3.00967]
[1776826607575,56.18,77540.72,125.5,-0.02996,3e-05,3.03526]
[1776826610588,56.18,77528.89,125.5,-0.03029,3e-05,3.06195]
[1776826614461,56.18,77517.49,125.5,-0.0306,3e-05,3.08772]
[1776826615468,56.18,77507.17,125.5,-0.03088,3e-05,3.11084]
[1776826617482,56.17,77495.02,125.5,-0.0312,3e-05,3.13682]
[1776826621510,56.15,77506.44,125.5,-0.03083,3e-05,3.10669]
[1776826624544,56.14,77520.56,125.5,-0.03043,3e-05,3.07333]
[1776826626558,56.14,77537.96,125.5,-0.02995,3e-05,3.03421]
[1776826628572,56.15,77551.35,125.5,-0.02961,3e-05,3.00588]
[1776826633608,56.18,77543.58,125.5,-0.02989,3e-05,3.02888]
[1776826638657,56.2,77567.52,125.5,-0.02928,3e-05,2.97877]
[1776826639759,56.2,77567.52,125.5,-0.02928,3e-05,2.97877]
[1776826640050,56.2,77586.05,125.5,-0.02879,3e-05,2.93825]
[1776826640968,56.2,77586.05,125.5,-0.02879,3e-05,2.93825]
[1776826641035,56.2,77588.99,125.5,-0.02872,3e-05,2.93206]
[1776826641685,56.2,77573.49,125.5,-0.02913,3e-05,2.96663]
[1776826642191,56.2,77573.49,125.5,-0.02913,3e-05,2.96663]
[1776826642194,56.2,77573.49,125.5,-0.02913,3e-05,2.96663]
[1776826642686,56.21,77556.29,125.5,-0.0296,3e-05,3.0052]
[1776826643690,56.21,77556.29,125.5,-0.0296,3e-05,3.0052]
[1776826644128,56.23,77551.85,125.5,-0.02978,3e-05,3.01998]
[1776826644212,56.23,77551.85,125.5,-0.02978,3e-05,3.01998]
[1776826644295,56.23,77551.85,125.5,-0.02978,3e-05,3.01998]
[1776826644530,56.23,77551.85,125.5,-0.02978,3e-05,3.01998]
[1776826644686,56.23,77551.85,125.5,-0.02978,3e-05,3.01998]
[1776826644978,56.23,77551.85,125.5,-0.02978,3e-05,3.01998]
[1776826645024,56.26,77562.12,125.5,-0.02956,3e-05,3.0018]
[1776826645997,56.26,77572.28,125.5,-0.02929,3e-05,2.97947]
[1776826647947,56.26,77556.52,125.5,-0.02971,3e-05,3.01462]
[1776826648737,56.26,77544.75,125.5,-0.03003,3e-05,3.04096]
[1776826654006,56.27,77541.06,125.5,-0.03011,3e-05,3.04662]
[1776826658807,56.27,77525.54,125.5,-0.03054,3e-05,3.08242]
[1776826663842,56.27,77520.87,125.5,-0.03067,3e-05,3.09276]
[1776826668882,56.27,77515.75,125.5,-0.03081,3e-05,3.10413]
[1776826672370,56.26,77513.79,125.5,-0.03084,3e-05,3.10669]
[1776826673608,56.26,77508.26,125.5,-0.03099,3e-05,3.11859]
[1776826676030,56.25,77498.58,125.5,-0.03124,3e-05,3.13968]
[1776826681974,56.25,77512.39,125.5,-0.03085,3e-05,3.10721]
[1776826687009,56.24,77511.83,125.5,-0.03086,3e-05,3.10812]
[1776826692044,56.24,77516.64,125.5,-0.03072,3e-05,3.0969]
[1776826698086,56.24,77514.87,125.5,-0.03077,3e-05,3.10056]
[1776826701708,56.24,77512.64,125.5,-0.03083,3e-05,3.10544]
[1776826706548,56.24,77506.73,125.5,-0.03099,3e-05,3.11851]
[1776826706641,56.24,77506.73,125.5,-0.03098,3e-05,3.11842]
[1776826710684,56.23,77509.75,125.5,-0.0309,3e-05,3.11115]
[1776826710696,56.23,77509.75,125.5,-0.0309,3e-05,3.11115]
[1776826710983,56.23,77527.23,125.5,-0.03041,3e-05,3.07144]
[1776826711177,56.23,77545.52,125.5,-0.02988,3e-05,3.0265]
[1776826712653,56.23,77545.52,125.5,-0.02988,3e-05,3.0265]
[1776826713072,56.23,77544.65,125.5,-0.0299,3e-05,3.0285]
[1776826716063,56.24,77545.0,125.5,-0.0299,3e-05,3.02817]
[1776826717641,56.24,77545.57,125.5,-0.02989,3e-05,3.02779]
[1776826717742,56.25,77546.01,125.5,-0.02989,3e-05,3.0277]
[1776826723260,56.25,77546.65,125.5,-0.02988,3e-05,3.02659]
[1776826728296,56.25,77550.76,125.5,-0.02977,3e-05,3.0179]
[1776826733331,56.25,77544.79,125.5,-0.02994,3e-05,3.03152]
[1776826738366,56.25,77543.03,125.5,-0.02999,3e-05,3.03574]
[1776826743400,56.26,77542.54,125.5,-0.03001,3e-05,3.03711]
[1776826745658,56.26,77536.0,125.5,-0.03018,3e-05,3.05181]
[1776826745795,56.26,77536.0,125.5,-0.03018,3e-05,3.05181]
[1776826747155,56.26,77530.68,125.5,-0.03033,3e-05,3.06378]
[1776826747167,56.26,77520.6,125.5,-0.03061,3e-05,3.08653]
[1776826747255,56.26,77520.6,125.5,-0.03061,3e-05,3.08653]
[1776826747753,56.26,77520.6,125.5,-0.03061,3e-05,3.08653]
[1776826747758,56.26,77520.6,125.5,-0.03061,3e-05,3.08653]
[1776826747806,56.26,77539.35,125.5,-0.0301,3e-05,3.04467]
[1776826748516,56.26,77562.33,125.5,-0.02948,3e-05,2.99378]
[1776826749356,56.26,77562.33,125.5,-0.02948,3e-05,2.99378]
[1776826750111,56.26,77562.33,125.5,-0.02948,3e-05,2.99378]
[1776826751695,56.26,77564.88,125.5,-0.02942,3e-05,2.98862]
[1776826756759,56.26,77563.89,125.5,-0.02945,3e-05,2.99145]
[1776826757977,56.27,77560.25,125.5,-0.02955,3e-05,2.99962]
[1776826758285,56.27,77556.45,125.5,-0.02966,3e-05,3.00816]
[1776826758815,56.27,77556.45,125.5,-0.02966,3e-05,3.00816]
[1776826761815,56.27,77559.28,125.5,-0.02958,3e-05,3.00216]
[1776826762866,56.27,77582.16,125.5,-0.02898,3e-05,2.95198]
[1776826763549,56.27,77613.91,125.5,-0.02815,3e-05,2.88325]
[1776826764555,56.27,77624.85,125.5,-0.02788,3e-05,2.86008]
[1776826766846,56.28,77636.77,125.5,-0.02758,3e-05,2.83538]
[1776826767577,56.28,77648.21,125.5,-0.0273,3e-05,2.81154]
[1776826772611,56.29,77642.64,125.5,-0.02743,3e-05,2.82171]
[1776826777647,56.3,77649.1,125.5,-0.02729,3e-05,2.81012]
[1776826782139,56.31,77649.82,125.5,-0.02729,3e-05,2.80989]
[1776826782651,56.31,77651.73,125.5,-0.02725,2e-05,2.80629]
[1776826787717,56.33,77650.28,125.5,-0.02732,3e-05,2.81208]
[1776826789451,56.33,77644.28,125.5,-0.02747,3e-05,2.82519]
[1776826790045,56.33,77644.28,125.5,-0.02747,3e-05,2.82519]
[1776826790055,56.33,77632.55,125.5,-0.02777,3e-05,2.85052]
[1776826791553,56.33,77623.88,125.5,-0.028,3e-05,2.8694]
[1776826792377,56.33,77620.01,125.5,-0.0281,3e-05,2.87803]
[1776826797709,56.34,77628.31,125.5,-0.02791,3e-05,2.86176]
[1776826801828,56.35,77648.77,125.5,-0.02741,3e-05,2.81992]
[1776826802829,56.35,77659.02,125.5,-0.02716,2e-05,2.79871]
[1776826805918,56.4,77665.55,125.5,-0.0271,2e-05,2.79383]
[1776826805952,56.4,77678.46,125.5,-0.02678,2e-05,2.76729]
[1776826806752,56.4,77678.46,125.5,-0.02678,2e-05,2.76729]
[1776826807875,56.46,77654.31,125.5,-0.02749,3e-05,2.82746]
[1776826808880,56.46,77641.92,125.5,-0.02781,3e-05,2.85414]
[1776826812852,56.46,77637.51,125.5,-0.02793,3e-05,2.86452]
[1776826814310,56.47,77629.42,125.5,-0.02815,3e-05,2.88247]
[1776826814924,56.47,77616.05,125.5,-0.0285,3e-05,2.91154]
[1776826815933,56.47,77603.42,125.5,-0.02883,3e-05,2.93915]
[1776826818590,56.47,77594.54,125.5,-0.02906,3e-05,2.95887]
[1776826819961,56.47,77578.27,125.5,-0.0295,3e-05,2.9949]
[1776826822333,56.48,77575.79,125.5,-0.02957,3e-05,3.00056]
[1776826825299,56.48,77565.48,125.5,-0.02984,3e-05,3.02354]
[1776826826864,56.48,77553.41,125.5,-0.03017,3e-05,3.05048]
[1776826831867,56.48,77543.42,125.5,-0.0304,3e-05,3.0688]
[1776826831979,56.48,77543.42,125.5,-0.0304,3e-05,3.0688]
[1776826833044,56.48,77538.07,125.5,-0.03055,3e-05,3.08078]
[1776826833201,56.48,77525.82,125.5,-0.03089,3e-05,3.10839]
[1776826833429,56.48,77525.82,125.5,-0.03089,3e-05,3.10839]
[1776826834259,56.48,77510.13,125.5,-0.03132,3e-05,3.14397]
[1776826834677,56.48,77510.13,125.5,-0.03132,3e-05,3.14397]
[1776826835136,56.47,77496.69,125.5,-0.0317,3e-05,3.17461]
[1776826840433,56.48,77495.87,125.5,-0.03173,3e-05,3.17711]
[1776826841123,56.48,77512.36,125.5,-0.03127,3e-05,3.13945]
[1776826842307,56.48,77522.19,125.5,-0.031,3e-05,3.11727]
[1776826843295,56.48,77522.19,125.5,-0.031,3e-05,3.11727]
[1776826844349,56.48,77522.24,125.5,-0.031,3e-05,3.11738]
[1776826845104,56.48,77524.0,125.5,-0.03095,3e-05,3.11361]
[1776826846556,56.48,77521.13,125.5,-0.03103,3e-05,3.12021]
[1776826846692,56.48,77521.13,125.5,-0.03103,3e-05,3.12021]
[1776826847113,56.48,77521.13,125.5,-0.03103,3e-05,3.12021]
[1776826847236,56.48,77521.13,125.5,-0.03103,3e-05,3.12021]
[1776826851954,56.48,77519.27,125.5,-0.03107,3e-05,3.12373]
[1776826852272,56.48,77519.27,125.5,-0.03107,3e-05,3.12373]
[1776826855229,56.48,77533.42,125.5,-0.03068,3e-05,3.09114]
[1776826856642,56.48,77538.81,125.5,-0.03053,3e-05,3.07892]
[1776826857263,56.47,77551.88,125.5,-0.03017,3e-05,3.04955]
[1776826860806,56.47,77551.87,125.5,-0.03017,3e-05,3.04956]
[1776826861300,56.47,77536.65,125.5,-0.03059,3e-05,3.0837]
[1776826862307,56.47,77526.58,125.5,-0.03086,3e-05,3.10641]
[1776826866335,56.47,77539.45,125.5,-0.03051,3e-05,3.07702]
[1776826867279,56.47,77539.45,125.5,-0.03051,3e-05,3.07702]
[1776826869735,56.47,77535.61,125.5,-0.03061,3e-05,3.08551]
[1776826870363,56.47,77525.29,125.5,-0.03089,3e-05,3.10878]
[1776826875064,56.47,77518.89,125.5,-0.03107,3e-05,3.12302]
[1776826875398,56.47,77535.12,125.5,-0.03062,3e-05,3.08604]
[1776826878069,56.47,77541.54,125.5,-0.03044,3e-05,3.07149]
[1776826879427,56.47,77525.91,125.5,-0.03087,3e-05,3.10661]
[1776826884465,56.47,77526.45,125.5,-0.03085,3e-05,3.10492]
[1776826888777,56.46,77533.34,125.5,-0.03065,3e-05,3.08908]
[1776826892701,56.46,77525.48,125.5,-0.03083,3e-05,3.10251]
[1776826895888,56.46,77538.59,125.5,-0.03046,3e-05,3.07273]
[1776826895976,56.46,77538.59,125.5,-0.03046,3e-05,3.07273]
[1776826896168,56.46,77554.84,125.5,-0.03002,3e-05,3.03632]
[1776826900964,56.46,77554.53,125.5,-0.03003,3e-05,3.03712]
[1776826902321,56.46,77554.51,125.5,-0.03003,3e-05,3.03719]
[1776826905502,56.46,77571.78,125.5,-0.02957,3e-05,2.99899]
[1776826910658,56.46,77574.96,125.5,-0.02949,3e-05,2.99256]
[1776826911723,56.47,77588.63,125.5,-0.02913,3e-05,2.96262]
[1776826917273,56.47,77583.52,125.5,-0.02927,3e-05,2.97437]
[1776826922750,56.47,77586.03,125.5,-0.02922,3e-05,2.96986]
[1776826927793,56.48,77580.13,125.5,-0.02938,3e-05,2.98345]
[1776826932838,56.48,77591.77,125.5,-0.02908,3e-05,2.95848]
[1776826937874,56.48,77574.43,125.5,-0.02955,3e-05,2.99729]
[1776826939889,56.49,77590.71,125.5,-0.02912,3e-05,2.96172]
[1776826941359,56.49,77590.71,125.5,-0.02912,3e-05,2.96172]
[1776826942944,56.49,77602.53,125.5,-0.02881,3e-05,2.93626]
[1776826946260,56.49,77598.12,125.5,-0.02894,3e-05,2.94645]
[1776826946352,56.49,77586.69,125.5,-0.02924,3e-05,2.97161]
[1776826948954,56.49,77567.87,125.5,-0.02974,3e-05,3.01343]
[1776826950105,56.49,77567.87,125.5,-0.02974,3e-05,3.01343]
[1776826956011,56.49,77563.97,125.5,-0.02982,3e-05,3.01846]
[1776826957491,56.49,77566.1,125.5,-0.02976,3e-05,3.01379]
[1776826960038,56.5,77553.86,125.5,-0.03009,3e-05,3.04115]
[1776826961641,56.5,77544.29,125.5,-0.03035,3e-05,3.06255]
[1776826961934,56.5,77544.29,125.5,-0.03035,3e-05,3.06255]
[1776826962380,56.5,77544.29,125.5,-0.03035,3e-05,3.06255]
[1776826962448,56.5,77568.9,125.5,-0.02969,3e-05,3.00772]
[1776826962606,56.5,77568.9,125.5,-0.02969,3e-05,3.00772]
[1776826962683,56.5,77568.9,125.5,-0.02969,3e-05,3.00772]
[1776826963392,56.5,77568.9,125.5,-0.02969,3e-05,3.00772]
[1776826963408,56.5,77590.45,125.5,-0.02911,3e-05,2.96038]
[1776826965018,56.5,77591.81,125.5,-0.02908,3e-05,2.95756]
[1776826965572,56.5,77590.09,125.5,-0.02913,3e-05,2.96147]
[1776826966088,56.5,77589.59,125.5,-0.02914,3e-05,2.96271]
[1776826971123,56.49,77580.68,125.5,-0.02936,3e-05,2.98079]
[1776826973666,56.49,77581.11,125.5,-0.02934,3e-05,2.97922]
[1776826974377,56.48,77601.12,125.5,-0.02881,3e-05,2.93517]
[1776826975497,56.48,77618.19,125.5,-0.02837,3e-05,2.898]
[1776826979514,56.48,77617.01,125.5,-0.02839,3e-05,2.89983]
[1776826982232,56.48,77604.28,125.5,-0.02871,3e-05,2.9268]
[1776826983149,56.48,77604.28,125.5,-0.02871,3e-05,2.9268]
[1776826983239,56.48,77601.2,125.5,-0.02879,3e-05,2.93326]
[1776826983924,56.48,77601.2,125.5,-0.02879,3e-05,2.93326]
[1776826983952,56.48,77601.2,125.5,-0.02879,3e-05,2.93326]
[1776826984246,56.48,77602.39,125.5,-0.02876,3e-05,2.93086]
[1776826984878,56.48,77602.39,125.5,-0.02876,3e-05,2.93086]
[1776826985605,56.48,77609.81,125.5,-0.02856,3e-05,2.91454]
[1776826986447,56.48,77609.81,125.5,-0.02856,3e-05,2.91454]
[1776826991495,56.47,77609.67,125.5,-0.02856,3e-05,2.91384]
[1776826992302,56.47,77597.01,125.5,-0.02888,3e-05,2.9409]
[1776826993276,56.47,77597.01,125.5,-0.02888,3e-05,2.9409]
[1776826993309,56.47,77591.29,125.5,-0.02903,3e-05,2.95312]
[1776826994281,56.47,77591.29,125.5,-0.02903,3e-05,2.95312]
[1776826994316,56.47,77591.35,125.5,-0.02903,3e-05,2.95314]
[1776826999219,56.46,77587.45,125.5,-0.02912,3e-05,2.96054]
[1776826999350,56.46,77586.83,125.5,-0.02913,3e-05,2.96161]
[1776827001003,56.46,77589.32,125.5,-0.02907,3e-05,2.9563]
[1776827001365,56.46,77590.28,125.5,-0.02904,3e-05,2.95435]
[1776827006072,56.45,77586.48,125.5,-0.02913,3e-05,2.96154]
[1776827007695,56.45,77587.89,125.5,-0.02909,3e-05,2.95787]
[1776827008280,56.45,77587.89,125.5,-0.02909,3e-05,2.95787]
[1776827011426,56.45,77582.07,125.5,-0.02924,3e-05,2.97057]
[1776827012464,56.45,77584.84,125.5,-0.02913,3e-05,2.96074]
[1776827014221,56.45,77592.64,125.5,-0.02892,3e-05,2.94314]
[1776827015053,56.45,77590.47,125.5,-0.02897,3e-05,2.94762]
[1776827016024,56.45,77589.01,125.5,-0.02901,3e-05,2.95054]
[1776827017736,56.44,77585.24,125.5,-0.0291,3e-05,2.95824]
[1776827018390,56.44,77585.24,125.5,-0.0291,3e-05,2.95824]
[1776827020740,56.44,77578.8,125.5,-0.02927,3e-05,2.97231]
[1776827023484,56.44,77580.07,125.5,-0.02923,3e-05,2.96931]
[1776827027950,56.43,77591.65,125.5,-0.02891,3e-05,2.94256]
[1776827030622,56.43,77590.53,125.5,-0.02894,3e-05,2.94448]
[1776827033459,56.43,77592.75,125.5,-0.02887,3e-05,2.93912]
[1776827034366,56.43,77588.18,125.5,-0.02899,3e-05,2.94858]
[1776827040327,56.42,77586.28,125.5,-0.02902,3e-05,2.95171]
[1776827040565,56.42,77586.28,125.5,-0.02902,3e-05,2.95171]
[1776827042653,56.42,77550.18,125.5,-0.02998,3e-05,3.03063]
[1776827043016,56.42,77550.18,125.5,-0.02998,3e-05,3.03063]
[1776827044822,56.42,77547.48,125.5,-0.03005,3e-05,3.03668]
[1776827045247,56.42,77547.48,125.5,-0.03005,3e-05,3.03668]
[1776827046294,56.42,77544.9,125.5,-0.03012,3e-05,3.04243]
[1776827046525,56.42,77544.9,125.5,-0.03012,3e-05,3.04243]
[1776827046599,56.42,77558.97,125.5,-0.02974,3e-05,3.0111]
[1776827047264,56.41,77571.76,125.5,-0.02939,3e-05,2.98246]
[1776827048227,56.41,77571.76,125.5,-0.02939,3e-05,2.98246]
[1776827049972,56.41,77573.51,125.5,-0.02935,3e-05,2.97839]
[1776827052602,56.41,77566.03,125.5,-0.02954,3e-05,2.99461]
[1776827054335,56.41,77590.09,125.5,-0.02889,3e-05,2.94086]
[1776827057073,56.41,77595.55,125.5,-0.02875,3e-05,2.92875]
[1776827059744,56.4,77586.17,125.5,-0.02898,3e-05,2.94845]
[1776827060888,56.4,77589.8,125.5,-0.02889,3e-05,2.94026]
[1776827060953,56.4,77589.8,125.5,-0.02889,3e-05,2.94026]
[1776827063812,56.39,77579.59,125.5,-0.02914,3e-05,2.96157]
[1776827067172,56.39,77569.07,125.5,-0.02941,3e-05,2.98345]
[1776827071564,56.37,77571.99,125.5,-0.02928,3e-05,2.97322]
[1776827072681,56.34,77598.25,125.5,-0.02849,3e-05,2.90653]
[1776827072993,56.34,77616.76,125.5,-0.02802,3e-05,2.86666]
[1776827074577,56.33,77633.33,125.5,-0.02758,3e-05,2.83]
[1776827076415,56.33,77637.11,125.5,-0.02749,3e-05,2.82199]
[1776827081939,56.33,77638.52,125.5,-0.02745,3e-05,2.81872]
[1776827086664,56.32,77625.21,125.5,-0.02776,3e-05,2.84493]
[1776827088988,56.32,77609.96,125.5,-0.02815,3e-05,2.87738]
[1776827094312,56.28,77608.97,125.5,-0.02811,3e-05,2.87386]
[1776827096037,56.27,77620.38,125.5,-0.02778,3e-05,2.84653]
[1776827101072,56.27,77622.27,125.5,-0.02773,3e-05,2.84204]
[1776827104094,56.27,77635.07,125.5,-0.0274,3e-05,2.81461]
[1776827105373,56.26,77645.26,125.5,-0.02714,2e-05,2.79301]
[1776827108122,56.27,77660.38,125.5,-0.02677,2e-05,2.76133]
[1776827109160,56.27,77660.38,125.5,-0.02677,2e-05,2.76133]
[1776827109206,56.27,77674.14,125.5,-0.02643,2e-05,2.73274]
[1776827111469,56.27,77677.03,125.5,-0.02636,2e-05,2.72681]
[1776827111527,56.27,77691.25,125.5,-0.02602,2e-05,2.69773]
[1776827112151,56.27,77707.38,125.5,-0.02564,2e-05,2.66478]
[1776827113169,56.27,77707.38,125.6,-0.02564,2e-05,2.66478]
[1776827117200,56.27,77711.43,125.6,-0.02555,2e-05,2.65742]
[1776827120692,56.28,77699.22,125.6,-0.02585,2e-05,2.68317]
[1776827123120,56.28,77702.92,125.6,-0.02577,2e-05,2.676]
[1776827123232,56.28,77722.65,125.6,-0.0253,2e-05,2.63616]
[1776827128448,56.29,77725.33,125.6,-0.02525,2e-05,2.6321]
[1776827129298,56.29,77723.18,125.6,-0.02531,2e-05,2.63672]
[1776827134412,56.3,77717.05,125.6,-0.02543,2e-05,2.64682]
[1776827136324,56.3,77699.34,125.6,-0.02586,2e-05,2.68355]
[1776827138053,56.3,77693.63,125.6,-0.026,2e-05,2.69543]
[1776827143373,56.31,77683.81,125.6,-0.02625,2e-05,2.7166]
[1776827148408,56.31,77667.89,125.6,-0.02665,2e-05,2.75021]
[1776827149414,56.31,77656.46,125.6,-0.02693,2e-05,2.77414]
[1776827151556,56.31,77645.77,125.6,-0.0272,2e-05,2.79664]
[1776827156464,56.31,77635.7,125.6,-0.02745,3e-05,2.81776]
[1776827158482,56.31,77634.02,125.6,-0.02749,3e-05,2.82127]
[1776827159091,56.31,77625.6,125.6,-0.0277,3e-05,2.83911]
[1776827160227,56.31,77621.81,125.6,-0.0278,3e-05,2.84711]
[1776827162208,56.31,77616.23,125.6,-0.02794,3e-05,2.85883]
[1776827164520,56.3,77632.68,125.6,-0.02751,3e-05,2.82269]
[1776827169555,56.3,77629.85,125.6,-0.02757,3e-05,2.82841]
[1776827171569,56.3,77644.22,125.6,-0.02721,2e-05,2.79794]
[1776827176622,56.3,77654.1,125.6,-0.02697,2e-05,2.77718]
[1776827179888,56.3,77656.79,125.6,-0.0269,2e-05,2.77165]
[1776827180063,56.3,77656.79,125.6,-0.0269,2e-05,2.77165]
[1776827186691,56.3,77669.72,125.6,-0.02659,2e-05,2.74503]
[1776827187059,56.3,77669.72,125.6,-0.02659,2e-05,2.74503]
[1776827187699,56.3,77680.52,125.6,-0.02632,2e-05,2.72274]
[1776827188093,56.3,77680.52,125.6,-0.02632,2e-05,2.72274]
[1776827192733,56.31,77701.08,125.6,-0.0258,2e-05,2.67764]
[1776827195755,56.31,77712.28,125.6,-0.02554,2e-05,2.65528]
[1776827196273,56.31,77712.28,125.6,-0.02554,2e-05,2.65528]
[1776827198923,56.32,77727.49,125.6,-0.0252,2e-05,2.62559]
[1776827204434,56.32,77717.51,125.6,-0.02545,2e-05,2.64712]
[1776827209494,56.33,77724.5,125.6,-0.02529,2e-05,2.63408]
[1776827210864,56.34,77737.33,125.6,-0.025,2e-05,2.60918]
[1776827216338,56.34,77727.38,125.6,-0.02525,2e-05,2.63044]
[1776827216485,56.35,77714.79,125.6,-0.02555,2e-05,2.65638]
[1776827217922,56.35,77731.12,125.6,-0.02517,2e-05,2.62367]
[1776827220071,56.35,77738.12,125.6,-0.02501,2e-05,2.60993]
[1776827223125,56.35,77742.87,125.6,-0.02491,2e-05,2.60141]
[1776827227794,56.37,77731.1,125.6,-0.02521,2e-05,2.62691]
[1776827229001,56.37,77716.37,125.6,-0.02556,2e-05,2.6569]
[1776827231023,56.37,77699.94,125.6,-0.02596,2e-05,2.6908]
[1776827232654,56.37,77699.94,125.6,-0.02596,2e-05,2.6908]
[1776827237070,56.37,77686.77,125.6,-0.02628,2e-05,2.71883]
[1776827239655,56.38,77664.41,125.6,-0.02683,2e-05,2.76549]
[1776827244704,56.38,77659.43,125.6,-0.02696,2e-05,2.77602]
[1776827245126,56.38,77644.13,125.6,-0.02734,3e-05,2.80824]
[1776827246133,56.38,77632.93,125.6,-0.02762,3e-05,2.83193]
[1776827251167,56.38,77629.16,125.6,-0.02768,3e-05,2.83578]
[1776827256202,56.37,77634.45,125.6,-0.02754,3e-05,2.82423]
[1776827261255,56.37,77640.73,125.6,-0.02738,3e-05,2.81072]
[1776827266277,56.37,77643.02,125.6,-0.02732,3e-05,2.80574]
[1776827271312,56.37,77645.45,125.6,-0.02726,3e-05,2.80047]
[1776827276347,56.37,77639.4,125.6,-0.02741,3e-05,2.81313]
[1776827280376,56.37,77629.44,125.6,-0.02766,3e-05,2.8341]
[1776827281381,56.37,77609.34,125.6,-0.02817,3e-05,2.87703]
[1776827284178,56.37,77601.91,125.6,-0.02836,3e-05,2.8928]
[1776827284745,56.37,77585.76,125.6,-0.02878,3e-05,2.92746]
[1776827285410,56.37,77573.4,125.6,-0.0291,3e-05,2.95446]
[1776827286527,56.36,77561.51,125.6,-0.02941,3e-05,2.98008]
[1776827288671,56.36,77561.14,125.6,-0.02942,3e-05,2.98058]
[1776827290297,56.36,77545.79,125.6,-0.02983,3e-05,3.01425]
[1776827292065,56.36,77534.57,125.6,-0.03012,3e-05,3.03854]
[1776827292110,56.36,77534.57,125.6,-0.03012,3e-05,3.03854]
[1776827292462,56.35,77524.03,125.6,-0.0304,3e-05,3.06177]
[1776827294674,56.35,77522.07,125.6,-0.03046,3e-05,3.06619]
[1776827294718,56.35,77525.75,125.6,-0.03036,3e-05,3.05784]
[1776827295092,56.35,77525.75,125.6,-0.03036,3e-05,3.05784]
[1776827295205,56.35,77525.75,125.6,-0.03036,3e-05,3.05784]
[1776827295589,56.35,77525.75,125.6,-0.03036,3e-05,3.05784]
[1776827295702,56.35,77525.75,125.6,-0.03036,3e-05,3.05784]
[1776827295737,56.35,77552.38,125.6,-0.02963,3e-05,2.99841]
[1776827296219,56.35,77552.38,125.6,-0.02963,3e-05,2.99841]
[1776827296284,56.35,77552.38,125.6,-0.02963,3e-05,2.99841]
[1776827296627,56.35,77552.38,125.6,-0.02963,3e-05,2.99841]
[1776827296845,56.35,77602.75,125.6,-0.02831,3e-05,2.88829]
[1776827299799,56.35,77610.47,125.6,-0.0281,3e-05,2.87103]
[1776827299802,56.35,77610.47,125.6,-0.0281,3e-05,2.87103]
[1776827302018,56.35,77604.79,125.6,-0.02824,3e-05,2.88282]
[1776827302431,56.35,77604.79,125.6,-0.02824,3e-05,2.88282]
[1776827304332,56.35,77603.76,125.6,-0.02826,3e-05,2.88474]
[1776827305166,56.34,77604.67,125.6,-0.02824,3e-05,2.88262]
[1776827309070,56.34,77603.99,125.6,-0.02825,3e-05,2.88349]
[1776827314633,56.34,77594.11,125.6,-0.02846,3e-05,2.89998]
[1776827316233,56.33,77592.41,125.6,-0.0285,3e-05,2.90348]
[1776827318953,56.33,77585.31,125.6,-0.02868,3e-05,2.91849]
[1776827319114,56.33,77583.05,125.6,-0.02874,3e-05,2.92319]
[1776827319302,56.33,77583.05,125.6,-0.02874,3e-05,2.92319]
[1776827319845,56.33,77583.05,125.6,-0.02874,3e-05,2.92319]
[1776827319893,56.33,77583.05,125.6,-0.02874,3e-05,2.92319]
[1776827319949,56.33,77568.69,125.6,-0.02912,3e-05,2.95478]
[1776827320521,56.33,77568.69,125.6,-0.02912,3e-05,2.95478]
[1776827320928,56.34,77543.26,125.6,-0.02982,3e-05,3.01247]
[1776827321575,56.34,77543.26,125.6,-0.02982,3e-05,3.01247]
[1776827321682,56.34,77528.63,125.6,-0.03021,3e-05,3.04519]
[1776827324545,56.34,77528.05,125.6,-0.03023,3e-05,3.04633]
[1776827324644,56.34,77528.05,125.6,-0.03023,3e-05,3.04633]
[1776827324756,56.34,77561.21,125.6,-0.02933,3e-05,2.97258]
[1776827325010,56.34,77561.21,125.6,-0.02933,3e-05,2.97258]
[1776827325292,56.34,77561.21,125.6,-0.02933,3e-05,2.97258]
[1776827325522,56.34,77561.21,125.6,-0.02933,3e-05,2.97258]
[1776827325846,56.34,77587.45,125.6,-0.02865,3e-05,2.91569]
[1776827326354,56.34,77587.45,125.6,-0.02865,3e-05,2.91569]
[1776827326942,56.34,77599.15,125.6,-0.02834,3e-05,2.89015]
[1776827328201,56.34,77597.93,125.6,-0.02837,3e-05,2.89261]
[1776827333770,56.33,77597.23,125.6,-0.02838,3e-05,2.89308]
[1776827334412,56.33,77597.23,125.6,-0.02838,3e-05,2.89308]
[1776827335877,56.33,77597.12,125.6,-0.02838,3e-05,2.89314]
[1776827338806,56.33,77584.36,125.6,-0.0287,3e-05,2.92002]
[1776827340128,56.33,77582.53,125.6,-0.02874,3e-05,2.92378]
[1776827340820,56.33,77580.81,125.6,-0.02879,3e-05,2.92772]
[1776827342007,56.33,77578.43,125.6,-0.02886,3e-05,2.93311]
[1776827342834,56.33,77577.16,125.6,-0.02889,3e-05,2.93563]
[1776827346529,56.33,77572.83,125.6,-0.02899,3e-05,2.94433]
[1776827346676,56.33,77572.83,125.6,-0.02899,3e-05,2.94433]
[1776827346862,56.32,77564.09,125.6,-0.02922,3e-05,2.96323]
[1776827350088,56.33,77570.62,125.6,-0.02905,3e-05,2.94931]
[1776827350890,56.32,77573.25,125.6,-0.02898,3e-05,2.94328]
[1776827352091,56.32,77572.4,125.6,-0.029,3e-05,2.94488]
[1776827352218,56.32,77572.4,125.6,-0.029,3e-05,2.94488]
[1776827353822,56.32,77574.51,125.6,-0.02894,3e-05,2.94]
[1776827355091,56.32,77581.56,125.6,-0.02875,3e-05,2.92412]
[1776827356372,56.32,77586.68,125.6,-0.02861,3e-05,2.91277]
[1776827356935,56.32,77601.87,125.6,-0.02822,3e-05,2.87971]
[1776827358068,56.32,77605.4,125.6,-0.02812,3e-05,2.87197]
[1776827363033,56.31,77601.54,125.6,-0.02821,3e-05,2.87959]
[1776827364419,56.31,77605.22,125.6,-0.02812,3e-05,2.87153]
[1776827366085,56.31,77620.41,125.6,-0.02773,3e-05,2.83879]
[1776827369947,56.31,77614.09,125.6,-0.02789,3e-05,2.85202]
[1776827375774,56.31,77610.34,125.6,-0.02794,3e-05,2.85574]
[1776827378104,56.29,77605.68,125.6,-0.02803,3e-05,2.86332]
[1776827378142,56.29,77608.04,125.6,-0.02796,3e-05,2.85711]
[1776827384131,56.37,77604.61,125.6,-0.02823,3e-05,2.88007]
[1776827389782,56.38,77604.1,125.6,-0.02826,3e-05,2.88229]
[1776827390173,56.38,77615.76,125.6,-0.02796,3e-05,2.85781]
[1776827391453,56.38,77615.76,125.6,-0.02796,3e-05,2.85781]
[1776827391516,56.38,77626.35,125.6,-0.0277,3e-05,2.83554]
[1776827393983,56.39,77625.31,125.6,-0.02773,3e-05,2.83846]
[1776827398229,56.4,77614.74,125.6,-0.02802,3e-05,2.86266]
[1776827403264,56.4,77612.97,125.6,-0.02808,3e-05,2.86803]
[1776827404996,56.4,77612.97,125.6,-0.02808,3e-05,2.86803]
[1776827407442,56.41,77608.68,125.6,-0.0282,3e-05,2.87811]
[1776827413336,56.42,77619.13,125.6,-0.02796,3e-05,2.85774]
[1776827418375,56.43,77612.99,125.6,-0.02813,3e-05,2.87238]
[1776827423410,56.44,77616.45,125.6,-0.02806,3e-05,2.86643]
[1776827428445,56.44,77614.6,125.6,-0.02813,3e-05,2.87185]
[1776827433480,56.45,77615.09,125.6,-0.0281,3e-05,2.86843]
[1776827438514,56.46,77614.68,125.6,-0.02812,3e-05,2.87076]
[1776827443550,56.47,77616.08,125.6,-0.02811,3e-05,2.86919]
[1776827448585,56.48,77615.17,125.6,-0.02815,3e-05,2.87258]
[1776827451608,56.48,77604.67,125.6,-0.02843,3e-05,2.896]
[1776827456643,56.49,77617.07,125.6,-0.02812,3e-05,2.87057]
[1776827461682,56.49,77618.04,125.6,-0.02811,3e-05,2.86988]
[1776827462881,56.5,77631.73,125.6,-0.02777,3e-05,2.84123]
[1776827464405,56.5,77637.85,125.6,-0.02762,3e-05,2.82824]
[1776827469737,56.51,77636.13,125.6,-0.02768,3e-05,2.834]
[1776827475040,56.52,77634.36,125.6,-0.02775,3e-05,2.83947]
[1776827477676,56.52,77640.89,125.6,-0.0276,3e-05,2.82665]
[1776827478404,56.53,77644.35,125.6,-0.02751,3e-05,2.8197]
[1776827478800,56.53,77644.51,125.6,-0.02751,3e-05,2.8193]
[1776827479346,56.53,77644.51,125.6,-0.02751,3e-05,2.8193]
[1776827480143,56.53,77644.51,125.6,-0.02751,3e-05,2.8193]
[1776827484381,56.53,77646.34,125.6,-0.02746,3e-05,2.81521]
[1776827484842,56.53,77646.16,125.6,-0.02747,3e-05,2.81597]
[1776827489877,56.54,77645.52,125.6,-0.02751,3e-05,2.81918]
[1776827494914,56.55,77645.84,125.6,-0.02749,3e-05,2.81658]
[1776827499949,56.56,77645.91,125.6,-0.02751,3e-05,2.81828]
[1776827505048,56.57,77650.07,125.6,-0.02742,3e-05,2.81097]
[1776827506149,56.57,77656.79,125.6,-0.02725,2e-05,2.79722]
[1776827509298,56.58,77649.75,125.6,-0.02745,3e-05,2.8136]
[1776827515125,56.59,77658.03,125.6,-0.02726,2e-05,2.79808]
[1776827515312,56.59,77657.4,125.6,-0.02728,2e-05,2.7998]
[1776827519346,56.66,77650.9,125.6,-0.02759,3e-05,2.82536]
[1776827524057,56.7,77658.63,125.6,-0.02748,3e-05,2.81698]
[1776827525084,56.7,77661.53,125.6,-0.02742,3e-05,2.81124]
[1776827530160,56.73,77669.5,125.6,-0.02728,2e-05,2.80013]
[1776827535195,56.76,77661.85,125.6,-0.02753,3e-05,2.82134]
[1776827540230,56.77,77657.75,125.6,-0.02766,3e-05,2.83166]
[1776827544354,56.78,77657.49,125.6,-0.02767,3e-05,2.8332]
[1776827545458,56.78,77656.15,125.6,-0.02771,3e-05,2.83636]
[1776827547280,56.78,77641.52,125.6,-0.02809,3e-05,2.86832]
[1776827552317,56.79,77634.55,125.6,-0.02825,3e-05,2.88059]
[1776827553323,56.79,77649.87,125.6,-0.02786,3e-05,2.84823]
[1776827558358,56.8,77655.74,125.6,-0.02773,3e-05,2.83735]
[1776827563394,56.81,77654.03,125.6,-0.02779,3e-05,2.84247]
[1776827568429,56.82,77651.76,125.6,-0.02787,3e-05,2.84875]
[1776827573464,56.82,77653.72,125.6,-0.02784,3e-05,2.84605]
[1776827578499,56.83,77654.05,125.6,-0.02785,3e-05,2.84678]
[1776827582526,56.84,77638.85,125.6,-0.02824,3e-05,2.8802]
[1776827587562,56.84,77649.82,125.6,-0.02798,3e-05,2.85802]
[1776827592956,56.85,77643.18,125.6,-0.02816,3e-05,2.87319]
[1776827598639,56.86,77646.81,125.6,-0.02809,3e-05,2.86717]
[1776827603674,56.87,77647.58,125.6,-0.02808,3e-05,2.86676]
[1776827609075,56.87,77646.9,125.6,-0.02811,3e-05,2.86918]
[1776827609876,56.88,77646.61,125.6,-0.02812,3e-05,2.87028]
[1776827615766,56.88,77647.11,125.6,-0.02809,3e-05,2.86684]
[1776827620936,56.89,77648.83,125.6,-0.02806,3e-05,2.86415]
[1776827622386,56.89,77648.65,125.6,-0.02807,3e-05,2.86502]
[1776827625839,56.9,77630.22,125.6,-0.02856,3e-05,2.90535]
[1776827626845,56.9,77616.96,125.6,-0.0289,3e-05,2.93413]
[1776827627931,56.9,77616.96,125.6,-0.0289,3e-05,2.93413]
[1776827627982,56.9,77606.64,125.6,-0.02917,3e-05,2.95667]
[1776827629254,56.9,77590.44,125.6,-0.0296,3e-05,2.99225]
[1776827629698,56.9,77590.44,125.6,-0.0296,3e-05,2.99225]
[1776827630197,56.9,77575.82,125.6,-0.03,3e-05,3.02445]
[1776827631768,56.9,77570.22,125.6,-0.03015,3e-05,3.03681]
[1776827637020,56.9,77562.96,125.6,-0.03034,3e-05,3.05258]
[1776827641628,56.9,77562.39,125.6,-0.03035,3e-05,3.05343]
[1776827646990,56.89,77562.9,125.6,-0.03033,3e-05,3.0519]
[1776827648541,56.89,77559.95,125.6,-0.03041,3e-05,3.0584]
[1776827648850,56.89,77559.95,125.6,-0.03041,3e-05,3.0584]
[1776827649126,56.89,77559.95,125.6,-0.03041,3e-05,3.0584]
[1776827649243,56.89,77559.95,125.6,-0.03041,3e-05,3.0584]
[1776827649285,56.89,77586.75,125.6,-0.02969,3e-05,2.99902]
[1776827649428,56.89,77586.75,125.6,-0.02969,3e-05,2.99902]
[1776827649639,56.89,77586.75,125.6,-0.02969,3e-05,2.99902]
[1776827650129,56.89,77586.75,125.6,-0.02969,3e-05,2.99902]
[1776827650246,56.89,77609.82,125.6,-0.02908,3e-05,2.94868]
[1776827650473,56.89,77609.82,125.6,-0.02908,3e-05,2.94868]
[1776827650992,56.89,77609.82,125.6,-0.02908,3e-05,2.94868]
[1776827656087,56.9,77611.82,125.6,-0.02903,3e-05,2.94492]
[1776827662102,56.9,77616.73,125.6,-0.02891,3e-05,2.93516]
[1776827667139,56.9,77618.01,125.6,-0.02889,3e-05,2.93305]
[1776827669716,56.91,77625.03,125.6,-0.02871,3e-05,2.91822]
[1776827673180,56.91,77613.65,125.6,-0.02898,3e-05,2.93954]
[1776827678215,56.91,77603.73,125.6,-0.02924,3e-05,2.96161]
[1776827679222,56.91,77593.48,125.6,-0.02952,3e-05,2.98407]
[1776827679449,56.91,77593.48,125.6,-0.02952,3e-05,2.98407]
[1776827683254,56.91,77609.58,125.6,-0.02909,3e-05,2.94912]
[1776827683384,56.91,77609.58,125.6,-0.02909,3e-05,2.94912]
[1776827688656,56.92,77624.16,125.6,-0.02872,3e-05,2.9183]
[1776827694331,56.92,77628.98,125.6,-0.02861,3e-05,2.90901]
[1776827696652,56.93,77625.9,125.6,-0.02869,3e-05,2.91599]
[1776827702551,56.93,77615.52,125.6,-0.02897,3e-05,2.93919]
[1776827706810,56.94,77606.68,125.6,-0.02922,3e-05,2.95981]
[1776827711227,56.95,77593.72,125.6,-0.0296,3e-05,2.99114]
[1776827713665,56.95,77579.2,125.6,-0.02999,3e-05,3.02306]
[1776827720017,56.95,77576.07,125.6,-0.03007,3e-05,3.02987]
[1776827720884,56.95,77565.96,125.6,-0.03034,3e-05,3.05223]
[1776827725452,56.95,77564.96,125.6,-0.03037,3e-05,3.05417]
[1776827731599,56.95,77562.11,125.6,-0.0304,3e-05,3.05606]
[1776827736634,56.95,77564.9,125.6,-0.03032,3e-05,3.04952]
[1776827740661,56.95,77580.08,125.6,-0.02991,3e-05,3.01573]
[1776827743684,56.95,77569.73,125.6,-0.03019,3e-05,3.03858]
[1776827748719,56.94,77566.41,125.6,-0.03028,3e-05,3.04573]
[1776827753754,56.94,77563.91,125.6,-0.03034,3e-05,3.05101]
[1776827758788,56.94,77561.59,125.6,-0.0304,3e-05,3.05587]
[1776827763824,56.94,77560.71,125.6,-0.03042,3e-05,3.05748]
[1776827767852,56.94,77549.14,125.6,-0.03073,3e-05,3.08304]
[1776827770210,56.94,77551.87,125.6,-0.03066,3e-05,3.07682]
[1776827770218,56.94,77551.87,125.6,-0.03066,3e-05,3.07682]
[1776827770241,56.94,77551.87,125.6,-0.03066,3e-05,3.07682]
[1776827771880,56.94,77535.27,125.6,-0.03111,3e-05,3.11378]
[1776827776914,56.93,77527.41,125.6,-0.03132,3e-05,3.1307]
[1776827781950,56.93,77520.29,125.6,-0.0315,3e-05,3.14581]
[1776827786985,56.92,77516.36,125.6,-0.0316,3e-05,3.15356]
[1776827791698,56.91,77509.49,125.6,-0.03174,3e-05,3.16425]
[1776827795070,56.91,77492.6,125.6,-0.03221,3e-05,3.20157]
[1776827796453,56.91,77492.6,125.6,-0.03221,3e-05,3.20157]
[1776827796461,56.91,77492.6,125.6,-0.03221,3e-05,3.20157]
[1776827797773,56.9,77484.8,125.6,-0.03242,3e-05,3.21891]
[1776827800340,56.9,77484.41,125.6,-0.03243,3e-05,3.21945]
[1776827800372,56.88,77499.21,125.6,-0.03196,3e-05,3.18126]
[1776827800701,56.88,77499.21,125.6,-0.03196,3e-05,3.18126]
[1776827803764,56.87,77494.14,125.6,-0.03209,3e-05,3.19202]
[1776827804134,56.87,77480.21,125.6,-0.03249,3e-05,3.22387]
[1776827804498,56.87,77480.21,125.6,-0.03249,3e-05,3.22387]
[1776827805794,56.87,77474.73,125.6,-0.03264,3e-05,3.23621]
[1776827806688,56.87,77474.05,125.6,-0.03265,3e-05,3.2374]
[1776827812190,56.86,77463.56,125.6,-0.03293,3e-05,3.25943]
[1776827817229,56.85,77463.46,125.6,-0.03291,3e-05,3.2576]
[1776827818533,56.84,77463.62,125.6,-0.0329,3e-05,3.25681]
[1776827824278,56.83,77460.95,125.6,-0.03294,3e-05,3.26051]
[1776827825285,56.83,77474.34,125.6,-0.03256,3e-05,3.22932]
[1776827825678,56.83,77474.34,125.6,-0.03256,3e-05,3.22932]
[1776827826292,56.83,77484.16,125.6,-0.03226,3e-05,3.20581]
[1776827828309,56.82,77486.99,125.6,-0.03218,3e-05,3.19896]
[1776827828738,56.82,77485.03,125.6,-0.03223,3e-05,3.20318]
[1776827830452,56.82,77494.81,125.6,-0.03194,3e-05,3.18002]
[1776827831327,56.82,77507.52,125.6,-0.03158,3e-05,3.15066]
[1776827835029,56.81,77509.68,125.6,-0.03151,3e-05,3.1451]
[1776827840390,56.81,77505.77,125.6,-0.03161,3e-05,3.15264]
[1776827845425,56.8,77504.35,125.6,-0.03163,3e-05,3.15482]
[1776827850463,56.8,77498.47,125.6,-0.03179,3e-05,3.16715]
[1776827853484,56.79,77508.28,125.6,-0.03146,3e-05,3.14004]
[1776827856505,56.79,77498.28,125.6,-0.03174,3e-05,3.16227]
[1776827859340,56.79,77500.87,125.6,-0.03166,3e-05,3.15588]
[1776827864561,56.78,77499.41,125.6,-0.03168,3e-05,3.15795]
[1776827869595,56.77,77499.67,125.6,-0.03166,3e-05,3.15626]
[1776827873624,56.77,77488.33,125.6,-0.03198,3e-05,3.1814]
[1776827878659,56.76,77491.09,125.6,-0.03188,3e-05,3.1738]
[1776827883694,56.76,77491.5,125.6,-0.03185,3e-05,3.1716]
[1776827888729,56.75,77489.66,125.6,-0.03189,3e-05,3.17456]
[1776827893764,56.74,77501.14,125.6,-0.03155,3e-05,3.14708]
[1776827898798,56.74,77499.0,125.6,-0.0316,3e-05,3.15095]
[1776827903834,56.73,77492.18,125.6,-0.03178,3e-05,3.16544]
[1776827905100,56.73,77492.18,125.6,-0.03178,3e-05,3.16544]
[1776827905149,56.73,77492.18,125.6,-0.03178,3e-05,3.16544]
[1776827906146,56.73,77490.48,125.6,-0.03182,3e-05,3.16909]
[1776827912208,56.72,77477.41,125.6,-0.03218,3e-05,3.19751]
[1776827917932,56.71,77472.16,125.6,-0.03227,3e-05,3.20359]
[1776827923468,56.7,77473.2,125.6,-0.03222,3e-05,3.19995]
[1776827929603,56.69,77466.05,125.6,-0.0324,3e-05,3.21454]
[1776827929734,56.69,77462.94,125.6,-0.03248,3e-05,3.22108]
[1776827936058,56.68,77465.47,125.6,-0.03238,3e-05,3.21311]
[1776827941094,56.67,77466.37,125.6,-0.03234,3e-05,3.2094]
[1776827944092,56.67,77466.18,125.6,-0.03234,3e-05,3.2092]
[1776827945156,56.67,77462.17,125.6,-0.03245,3e-05,3.21818]
[1776827945265,56.66,77452.03,125.6,-0.03274,3e-05,3.24148]
[1776827946778,56.66,77450.04,125.6,-0.03279,3e-05,3.24579]
[1776827947272,56.66,77450.04,125.6,-0.03279,3e-05,3.24579]
[1776827952522,56.65,77450.98,125.6,-0.03274,3e-05,3.2416]
[1776827958233,56.64,77441.9,125.6,-0.03297,3e-05,3.25976]
[1776827963269,56.62,77438.67,125.6,-0.03304,3e-05,3.26521]
[1776827968304,56.61,77436.92,125.6,-0.03306,3e-05,3.26721]
[1776827971332,56.61,77448.06,125.6,-0.03269,3e-05,3.23617]
[1776827974612,56.6,77456.3,125.6,-0.03243,3e-05,3.21584]
[1776827983376,56.59,77452.4,125.6,-0.03251,3e-05,3.22184]
[1776827984104,56.58,77446.21,125.6,-0.03269,3e-05,3.23593]
[1776827984797,56.58,77443.56,125.6,-0.03276,3e-05,3.24176]
[1776827984815,56.58,77443.56,125.6,-0.03276,3e-05,3.24176]
[1776827990466,56.57,77446.62,125.6,-0.03264,3e-05,3.23237]
[1776827994778,56.56,77447.43,125.6,-0.0326,3e-05,3.22903]
[1776827999171,56.56,77445.68,125.6,-0.03264,3e-05,3.23247]
[1776828001302,56.56,77443.3,125.6,-0.03271,3e-05,3.2375]
[1776828001515,56.56,77443.3,125.6,-0.03271,3e-05,3.2375]
[1776828002953,56.55,77438.27,125.6,-0.03284,3e-05,3.24854]
[1776828003961,56.55,77434.3,125.6,-0.03296,3e-05,3.25766]
[1776828004278,56.55,77434.3,125.6,-0.03296,3e-05,3.25766]
[1776828006581,56.55,77448.38,125.6,-0.03254,3e-05,3.22394]
[1776828007047,56.55,77448.38,125.6,-0.03254,3e-05,3.22394]
[1776828009602,56.54,77463.32,125.6,-0.03209,3e-05,3.18823]
[1776828014637,56.54,77475.1,125.6,-0.03174,3e-05,3.15975]
[1776828018469,56.53,77482.16,125.6,-0.03153,3e-05,3.14289]
[1776828020140,56.53,77478.27,125.6,-0.03164,3e-05,3.1516]
[1776828021035,56.53,77475.93,125.6,-0.0317,3e-05,3.15676]
[1776828022012,56.53,77476.61,125.6,-0.03168,3e-05,3.15517]
[1776828022055,56.53,77476.61,125.6,-0.03168,3e-05,3.15517]
[1776828023478,56.53,77475.44,125.6,-0.03172,3e-05,3.15783]
[1776828027020,56.53,77475.52,125.6,-0.03171,3e-05,3.15695]
[1776828032867,56.53,77473.62,125.6,-0.03172,3e-05,3.15715]
[1776828038303,56.52,77470.43,125.6,-0.0318,3e-05,3.16352]
[1776828041686,56.52,77468.6,125.6,-0.03184,3e-05,3.16703]
[1776828042843,56.51,77451.37,125.6,-0.03233,3e-05,3.20614]
[1776828046871,56.51,77440.51,125.6,-0.03263,3e-05,3.23014]
[1776828049076,56.5,77435.01,125.6,-0.03278,3e-05,3.24267]
[1776828051906,56.5,77445.89,125.6,-0.03245,3e-05,3.21577]
[1776828056941,56.49,77451.94,125.6,-0.03226,3e-05,3.20015]
[1776828061976,56.48,77461.37,125.6,-0.03197,3e-05,3.17688]
[1776828064997,56.48,77474.45,125.6,-0.03158,3e-05,3.14598]
[1776828070032,56.47,77477.1,125.6,-0.0315,3e-05,3.13895]
[1776828075067,56.47,77476.38,125.6,-0.03151,3e-05,3.13964]
[1776828080102,56.46,77473.77,125.6,-0.03157,3e-05,3.14463]
[1776828085146,56.46,77487.57,125.6,-0.03117,3e-05,3.11212]
[1776828090180,56.45,77493.64,125.6,-0.03099,3e-05,3.09773]
[1776828095214,56.45,77497.68,125.6,-0.03084,3e-05,3.08411]
[1776828100250,56.45,77495.81,125.6,-0.03088,3e-05,3.0879]
[1776828105285,56.45,77496.35,125.6,-0.03086,3e-05,3.08622]
[1776828110320,56.44,77495.43,125.6,-0.03088,3e-05,3.08786]
[1776828115355,56.44,77491.93,125.6,-0.03097,3e-05,3.09533]
[1776828120389,56.44,77491.39,125.6,-0.03098,3e-05,3.09604]
[1776828125425,56.44,77494.58,125.6,-0.03089,3e-05,3.08822]
[1776828130460,56.43,77497.57,125.6,-0.0308,3e-05,3.08101]
[1776828135494,56.43,77496.23,125.6,-0.03083,3e-05,3.08365]
[1776828140531,56.43,77495.19,125.6,-0.03085,3e-05,3.08559]
[1776828141538,56.43,77485.41,125.6,-0.03113,3e-05,3.10773]
[1776828142545,56.43,77467.39,125.6,-0.03164,3e-05,3.14897]
[1776828143552,56.43,77453.24,125.6,-0.03204,3e-05,3.1813]
[1776828145316,56.43,77447.87,125.6,-0.03219,3e-05,3.1935]
[1776828150601,56.42,77445.65,125.6,-0.03223,3e-05,3.19689]
[1776828155636,56.41,77447.23,125.6,-0.03213,3e-05,3.18779]
[1776828160671,56.4,77446.07,125.6,-0.03215,3e-05,3.18913]
[1776828165706,56.39,77445.57,125.6,-0.03214,3e-05,3.18888]
[1776828166713,56.39,77455.18,125.6,-0.03187,3e-05,3.16662]
[1776828171747,56.39,77459.51,125.6,-0.03173,3e-05,3.15528]
[1776828176783,56.38,77466.74,125.6,-0.03151,3e-05,3.1376]
[1776828181818,56.38,77480.8,125.6,-0.0311,3e-05,3.10464]
[1776828186853,56.37,77473.07,125.6,-0.03131,3e-05,3.12163]
[1776828191887,56.37,77461.18,125.6,-0.03164,3e-05,3.14811]
[1776828195916,56.36,77449.68,125.6,-0.03196,3e-05,3.17377]
[1776828199944,56.36,77459.27,125.6,-0.03167,3e-05,3.15065]
[1776828204979,56.35,77459.09,125.6,-0.03166,3e-05,3.15003]
[1776828210014,56.35,77458.3,125.6,-0.03167,3e-05,3.15081]
[1776828215050,56.34,77458.61,125.6,-0.03162,3e-05,3.14507]
[1776828220088,56.34,77465.2,125.6,-0.03142,3e-05,3.12896]
[1776828225123,56.33,77470.82,125.6,-0.03125,3e-05,3.11533]
[1776828228145,56.33,77481.48,125.6,-0.03094,3e-05,3.09064]
[1776828233180,56.33,77478.88,125.6,-0.03101,3e-05,3.09605]
[1776828238215,56.33,77480.42,125.6,-0.03096,3e-05,3.09203]
[1776828243249,56.32,77485.51,125.6,-0.03081,3e-05,3.08]
[1776828248284,56.32,77486.99,125.6,-0.03077,3e-05,3.07627]
[1776828253320,56.32,77486.39,125.6,-0.03078,3e-05,3.07726]
[1776828258354,56.32,77496.26,125.6,-0.0305,3e-05,3.05457]
[1776828261377,56.32,77506.78,125.6,-0.03021,3e-05,3.03086]
[1776828263954,56.32,77509.45,125.6,-0.03014,3e-05,3.02489]
[1776828265405,56.32,77522.81,125.6,-0.02977,3e-05,2.99514]
[1776828270440,56.32,77521.76,125.6,-0.02981,3e-05,2.99781]
[1776828275494,56.32,77518.05,125.6,-0.02987,3e-05,3.00243]
[1776828277489,56.32,77502.25,125.6,-0.03031,3e-05,3.03797]
[1776828282524,56.32,77500.65,125.6,-0.03035,3e-05,3.04159]
[1776828287561,56.32,77503.84,125.6,-0.03026,3e-05,3.03437]
[1776828292607,56.32,77503.89,125.6,-0.03026,3e-05,3.03428]
[1776828297642,56.32,77503.22,125.6,-0.03028,3e-05,3.03579]
[1776828302677,56.32,77515.7,125.6,-0.02994,3e-05,3.00788]
[1776828307712,56.32,77518.6,125.6,-0.02987,3e-05,3.00171]
[1776828312917,56.33,77518.09,125.6,-0.02988,3e-05,3.00308]
[1776828318789,56.33,77519.9,125.6,-0.02984,3e-05,2.99947]
[1776828323827,56.33,77517.55,125.6,-0.02991,3e-05,3.00502]
[1776828329102,56.33,77518.29,125.6,-0.02989,3e-05,3.00359]
[1776828329253,56.33,77517.38,125.6,-0.02991,3e-05,3.00568]
[1776828329443,56.33,77517.38,125.6,-0.02991,3e-05,3.00568]
[1776828329869,56.33,77546.2,125.6,-0.02914,3e-05,2.94193]
[1776828330252,56.33,77546.2,125.6,-0.02914,3e-05,2.94193]
[1776828330876,56.33,77557.41,125.6,-0.02884,3e-05,2.91762]
[1776828336042,56.34,77563.28,125.6,-0.02866,3e-05,2.90187]
[1776828338932,56.34,77553.27,125.6,-0.02894,3e-05,2.92455]
[1776828341953,56.34,77542.02,125.6,-0.02924,3e-05,2.94972]
[1776828346988,56.35,77546.51,125.6,-0.02913,3e-05,2.94058]
[1776828351659,56.35,77543.28,125.6,-0.02923,3e-05,2.94828]
[1776828352224,56.35,77543.28,125.6,-0.02923,3e-05,2.94828]
[1776828352681,56.35,77541.8,125.6,-0.02926,3e-05,2.95154]
[1776828353104,56.35,77541.8,125.6,-0.02926,3e-05,2.95154]
[1776828353521,56.35,77549.28,125.6,-0.02907,3e-05,2.93526]
[1776828353687,56.35,77549.28,125.6,-0.02907,3e-05,2.93526]
[1776828359054,56.36,77542.25,125.6,-0.02926,3e-05,2.95155]
[1776828360447,56.36,77546.51,125.6,-0.02915,3e-05,2.94247]
[1776828361154,56.36,77560.7,125.6,-0.02878,3e-05,2.9116]
[1776828364175,56.36,77572.46,125.6,-0.02848,3e-05,2.88673]
[1776828366602,56.36,77573.87,125.6,-0.02845,3e-05,2.88393]
[1776828371702,56.37,77576.23,125.6,-0.0284,3e-05,2.88013]
[1776828375075,56.38,77579.86,125.6,-0.02831,3e-05,2.87307]
[1776828377269,56.38,77593.86,125.6,-0.02797,3e-05,2.84414]
[1776828379283,56.39,77605.74,125.6,-0.02767,3e-05,2.81945]
[1776828384318,56.4,77605.06,125.6,-0.02771,3e-05,2.82268]
[1776828387339,56.4,77590.02,125.6,-0.02811,3e-05,2.85583]
[1776828392374,56.41,77582.51,125.6,-0.02828,3e-05,2.86949]
[1776828397410,56.42,77582.5,125.6,-0.0283,3e-05,2.87082]
[1776828402445,56.42,77581.68,125.6,-0.02833,3e-05,2.87389]
[1776828407480,56.43,77572.36,125.6,-0.02859,3e-05,2.89519]
[1776828412515,56.44,77573.01,125.6,-0.02859,3e-05,2.89489]
[1776828417549,56.44,77572.41,125.6,-0.02862,3e-05,2.8973]
[1776828422586,56.45,77572.63,125.6,-0.02862,3e-05,2.89792]
[1776828427621,56.45,77573.8,125.6,-0.02861,3e-05,2.89649]
[1776828433663,56.46,77572.97,125.6,-0.02864,3e-05,2.8996]
[1776828438698,56.47,77572.93,125.6,-0.02866,3e-05,2.90075]
[1776828443055,56.47,77572.54,125.6,-0.02867,3e-05,2.90223]
[1776828444244,56.47,77572.36,125.6,-0.02868,3e-05,2.90304]
[1776828445281,56.47,77558.73,125.6,-0.02905,3e-05,2.93292]
[1776828450782,56.48,77565.29,125.6,-0.02888,3e-05,2.91955]
[1776828454809,56.48,77573.38,125.6,-0.02864,3e-05,2.89889]
[1776828459845,56.49,77571.84,125.6,-0.0287,3e-05,2.90327]
[1776828464880,56.5,77571.74,125.6,-0.02871,3e-05,2.90473]
[1776828467126,56.5,77573.51,125.6,-0.02867,3e-05,2.9011]
[1776828471041,56.5,77568.9,125.6,-0.0288,3e-05,2.91189]
[1776828474761,56.51,77561.78,125.6,-0.029,3e-05,2.92812]
[1776828474953,56.51,77551.21,125.6,-0.02928,3e-05,2.95124]
[1776828476015,56.51,77551.21,125.6,-0.02928,3e-05,2.95124]
[1776828476536,56.51,77542.16,125.6,-0.02952,3e-05,2.97142]
[1776828477052,56.51,77542.16,125.6,-0.02952,3e-05,2.97142]
[1776828477589,56.51,77540.23,125.6,-0.02958,3e-05,2.97576]
[1776828483009,56.51,77545.09,125.6,-0.02945,3e-05,2.96557]
[1776828488044,56.51,77544.29,125.6,-0.02948,3e-05,2.96778]
[1776828493079,56.51,77543.27,125.6,-0.02951,3e-05,2.97046]
[1776828498113,56.52,77539.63,125.6,-0.02961,3e-05,2.97886]
[1776828500128,56.52,77553.02,125.6,-0.02926,3e-05,2.94956]
[1776828505163,56.52,77553.82,125.6,-0.02924,3e-05,2.94843]
[1776828510197,56.52,77556.05,125.6,-0.02919,3e-05,2.94416]
[1776828513208,56.53,77556.59,125.6,-0.02914,3e-05,2.93936]
[1776828516240,56.53,77567.16,125.6,-0.02887,3e-05,2.91691]
[1776828521275,56.53,77562.04,125.6,-0.02902,3e-05,2.92892]
[1776828526309,56.54,77562.52,125.6,-0.02901,3e-05,2.92867]
[1776828531345,56.54,77557.64,125.6,-0.02915,3e-05,2.94011]
[1776828534115,56.54,77558.04,125.6,-0.02914,3e-05,2.93937]
[1776828535376,56.55,77542.75,125.6,-0.02956,3e-05,2.97331]
[1776828540411,56.55,77534.0,125.6,-0.0298,3e-05,2.99293]
[1776828545446,56.55,77533.98,125.6,-0.0298,3e-05,2.9932]
[1776828549179,56.55,77538.8,125.6,-0.02967,3e-05,2.98263]
[1776828554509,56.55,77537.44,125.6,-0.02971,3e-05,2.98604]
[1776828559925,56.55,77537.58,125.6,-0.02971,3e-05,2.98598]
[1776828565594,56.55,77537.24,125.6,-0.02972,3e-05,2.98715]
[1776828569624,56.56,77548.24,125.6,-0.02943,3e-05,2.96312]
[1776828574658,56.56,77549.97,125.6,-0.02936,3e-05,2.95597]
[1776828579693,56.56,77548.38,125.6,-0.0294,3e-05,2.95999]
[1776828584729,56.56,77549.42,125.6,-0.02938,3e-05,2.95822]
[1776828590374,56.57,77543.58,125.6,-0.02954,3e-05,2.97143]
[1776828599835,56.57,77545.38,125.6,-0.02951,3e-05,2.96837]
[1776828602856,56.57,77556.89,125.6,-0.0292,3e-05,2.94338]
[1776828607891,56.58,77548.44,125.6,-0.02943,3e-05,2.9625]
[1776828610912,56.58,77538.24,125.6,-0.02971,3e-05,2.98525]
[1776828616212,56.58,77531.12,125.6,-0.02991,3e-05,3.00118]
[1776828617485,56.58,77527.0,125.6,-0.03002,3e-05,3.01037]
[1776828617608,56.58,77527.0,125.6,-0.03002,3e-05,3.01037]
[1776828617624,56.58,77527.0,125.6,-0.03002,3e-05,3.01037]
[1776828619978,56.58,77505.78,125.6,-0.0306,3e-05,3.05783]
[1776828623383,56.58,77495.58,125.6,-0.03088,3e-05,3.08053]
[1776828624271,56.58,77481.74,125.6,-0.03127,3e-05,3.11182]
[1776828624682,56.58,77481.74,125.6,-0.03127,3e-05,3.11182]
[1776828625312,56.58,77481.74,125.6,-0.03127,3e-05,3.11182]
[1776828626621,56.57,77466.36,125.6,-0.0317,3e-05,3.14661]
[1776828628035,56.57,77447.09,125.6,-0.03225,3e-05,3.19084]
[1776828633072,56.56,77457.83,125.6,-0.03188,3e-05,3.16011]
[1776828638294,56.56,77454.67,125.6,-0.03196,3e-05,3.16638]
[1776828644150,56.55,77447.98,125.6,-0.03212,3e-05,3.17993]
[1776828649185,56.54,77456.37,125.6,-0.03187,3e-05,3.15926]
[1776828652652,56.54,77450.35,125.6,-0.03203,3e-05,3.17241]
[1776828653213,56.54,77448.0,125.6,-0.0321,3e-05,3.17797]
[1776828654433,56.54,77448.0,125.6,-0.0321,3e-05,3.17797]
[1776828655018,56.54,77450.99,125.6,-0.03202,3e-05,3.17116]
[1776828655228,56.54,77454.49,125.6,-0.03191,3e-05,3.16282]
[1776828656375,56.54,77454.49,125.6,-0.03191,3e-05,3.16282]
[1776828662277,56.53,77462.35,125.6,-0.03167,3e-05,3.14317]
[1776828667312,56.52,77466.35,125.6,-0.03154,3e-05,3.13296]
[1776828672347,56.52,77467.1,125.6,-0.03151,3e-05,3.13029]
[1776828672789,56.52,77467.1,125.6,-0.03151,3e-05,3.13029]
[1776828678389,56.51,77465.77,125.6,-0.03153,3e-05,3.1322]
[1776828683423,56.51,77466.62,125.6,-0.0315,3e-05,3.12935]
[1776828688459,56.5,77468.06,125.6,-0.03145,3e-05,3.12517]
[1776828693494,56.5,77460.66,125.6,-0.03161,3e-05,3.13724]
[1776828693948,56.5,77460.66,125.6,-0.03161,3e-05,3.13724]
[1776828699536,56.49,77451.38,125.6,-0.03186,3e-05,3.15721]
[1776828704571,56.48,77454.92,125.6,-0.03174,3e-05,3.14795]
[1776828709605,56.48,77452.44,125.6,-0.0318,3e-05,3.15255]
[1776828714641,56.47,77446.28,125.6,-0.03196,3e-05,3.16555]
[1776828716725,56.47,77449.45,125.6,-0.03187,3e-05,3.15798]
[1776828722697,56.46,77448.31,125.6,-0.03188,3e-05,3.15902]
[1776828727735,56.46,77452.87,125.6,-0.03174,3e-05,3.14734]
[1776828732770,56.45,77454.13,125.6,-0.03169,3e-05,3.1434]
[1776828733988,56.45,77454.13,125.6,-0.03169,3e-05,3.1434]
[1776828737358,56.45,77455.22,125.6,-0.03165,3e-05,3.14048]
[1776828742840,56.44,77452.17,125.6,-0.03172,3e-05,3.14646]
[1776828747875,56.44,77451.42,125.6,-0.03173,3e-05,3.14713]
[1776828752675,56.43,77452.82,125.6,-0.03164,3e-05,3.13902]
[1776828757945,56.43,77440.41,125.6,-0.03198,3e-05,3.16628]
[1776828761014,56.42,77440.44,125.6,-0.03198,3e-05,3.16596]
[1776828767008,56.41,77442.04,125.6,-0.03191,3e-05,3.16033]
[1776828772046,56.41,77441.11,125.6,-0.03192,3e-05,3.16129]
[1776828773121,56.41,77441.11,125.6,-0.03192,3e-05,3.16129]
[1776828773319,56.41,77441.11,125.6,-0.03192,3e-05,3.16129]
[1776828774229,56.41,77439.32,125.6,-0.03197,3e-05,3.16496]
[1776828778818,56.4,77442.5,125.6,-0.03187,3e-05,3.15663]
[1776828784138,56.39,77447.32,125.6,-0.03171,3e-05,3.14413]
[1776828787119,56.39,77446.61,125.6,-0.03173,3e-05,3.14534]
[1776828792196,56.38,77435.75,125.6,-0.03202,3e-05,3.16915]
[1776828795168,56.38,77433.67,125.6,-0.03207,3e-05,3.17322]
[1776828797309,56.38,77429.61,125.6,-0.03218,3e-05,3.18212]
[1776828803273,56.37,77429.07,125.6,-0.03218,3e-05,3.18147]
[1776828806558,56.36,77432.14,125.6,-0.03208,3e-05,3.17379]
[1776828812336,56.35,77430.65,125.6,-0.03206,3e-05,3.17136]
[1776828817371,56.35,77429.57,125.6,-0.03208,3e-05,3.17259]
[1776828822405,56.34,77430.96,125.6,-0.03202,3e-05,3.16805]
[1776828827441,56.33,77437.72,125.6,-0.03181,3e-05,3.15114]
[1776828829455,56.33,77447.47,125.6,-0.03153,3e-05,3.12825]
[1776828834490,56.33,77449.09,125.6,-0.03147,3e-05,3.12365]
[1776828839525,56.32,77450.93,125.6,-0.03141,3e-05,3.11858]
[1776828844560,56.32,77453.23,125.6,-0.03133,3e-05,3.11254]
[1776828844688,56.32,77453.23,125.6,-0.03133,3e-05,3.11254]
[1776828850601,56.31,77452.53,125.6,-0.03134,3e-05,3.11323]
[1776828855637,56.31,77454.24,125.6,-0.03128,3e-05,3.10858]
[1776828857651,56.31,77465.86,125.6,-0.03095,3e-05,3.08182]
[1776828859276,56.31,77469.77,125.6,-0.03084,3e-05,3.07284]
[1776828860053,56.31,77467.51,125.6,-0.03091,3e-05,3.07791]
[1776828865090,56.31,77467.1,125.6,-0.03091,3e-05,3.07844]
[1776828870742,56.3,77468.01,125.6,-0.03088,3e-05,3.07591]
[1776828875779,56.3,77467.52,125.6,-0.03085,3e-05,3.07269]
[1776828881093,56.3,77466.42,125.6,-0.03088,3e-05,3.075]
[1776828885140,56.3,77460.81,125.6,-0.03104,3e-05,3.08743]
[1776828885163,56.3,77460.81,125.6,-0.03104,3e-05,3.08743]
[1776828885728,56.3,77460.81,125.6,-0.03104,3e-05,3.08743]
[1776828885847,56.3,77441.25,125.6,-0.03159,3e-05,3.13204]
[1776828890790,56.29,77441.08,125.6,-0.03158,3e-05,3.13177]
[1776828896924,56.29,77439.78,125.6,-0.03161,3e-05,3.13359]
[1776828902637,56.28,77438.62,125.6,-0.03163,3e-05,3.13556]
[1776828908001,56.28,77435.77,125.6,-0.0317,3e-05,3.14085]
[1776828913043,56.27,77436.48,125.6,-0.03167,3e-05,3.13828]
[1776828918073,56.27,77436.85,125.6,-0.03164,3e-05,3.13653]
[1776828923109,56.26,77435.95,125.6,-0.03166,3e-05,3.13771]
[1776828928144,56.26,77432.51,125.6,-0.03175,3e-05,3.14472]
[1776828934186,56.25,77437.89,125.6,-0.03154,3e-05,3.12721]
[1776828936200,56.25,77450.88,125.6,-0.03117,3e-05,3.09708]
[1776828941235,56.25,77445.87,125.6,-0.0313,3e-05,3.10791]
[1776828944611,56.25,77445.8,125.6,-0.0313,3e-05,3.10781]
[1776828948281,56.25,77447.1,125.6,-0.03126,3e-05,3.1047]
[1776828949091,56.25,77449.12,125.6,-0.03121,3e-05,3.10022]
[1776828950078,56.25,77451.25,125.6,-0.03115,3e-05,3.09534]
[1776828951002,56.25,77455.44,125.6,-0.03103,3e-05,3.08585]
[1776828956345,56.24,77448.03,125.6,-0.03123,3e-05,3.10215]
[1776828961380,56.24,77447.23,125.6,-0.03125,3e-05,3.10327]
[1776828961816,56.24,77447.23,125.6,-0.03125,3e-05,3.10327]
[1776828965312,56.24,77455.7,125.6,-0.03101,3e-05,3.08406]
[1776828970443,56.24,77459.52,125.6,-0.03091,3e-05,3.07617]
[1776828975478,56.25,77460.99,125.6,-0.03088,3e-05,3.07347]
[1776828980513,56.25,77462.01,125.6,-0.03086,3e-05,3.07181]
[1776828986555,56.26,77461.68,125.6,-0.03087,3e-05,3.07335]
[1776828991590,56.26,77461.5,125.6,-0.03085,3e-05,3.07042]
[1776828996625,56.26,77461.38,125.6,-0.03086,3e-05,3.07136]
[1776829001660,56.27,77461.78,125.6,-0.03086,3e-05,3.07113]
[1776829002755,56.27,77461.78,125.6,-0.03086,3e-05,3.07113]
[1776829002794,56.27,77461.78,125.6,-0.03086,3e-05,3.07113]
[1776829002835,56.27,77461.74,125.6,-0.03086,3e-05,3.07135]
[1776829005915,56.27,77462.12,125.6,-0.03086,3e-05,3.07145]
[1776829006695,56.27,77461.63,125.6,-0.03088,3e-05,3.0727]
[1776829008384,56.27,77456.51,125.6,-0.03102,3e-05,3.08449]
[1776829008808,56.27,77456.51,125.6,-0.03102,3e-05,3.08449]
[1776829008709,56.27,77453.77,125.6,-0.0311,3e-05,3.09086]
[1776829009716,56.28,77450.56,125.6,-0.0312,3e-05,3.09899]
[1776829010067,56.28,77450.56,125.6,-0.0312,3e-05,3.09899]
[1776829010723,56.28,77450.94,125.6,-0.0312,3e-05,3.0984]
[1776829015757,56.29,77447.83,125.6,-0.0313,3e-05,3.1069]
[1776829019786,56.29,77457.95,125.6,-0.03103,3e-05,3.08488]
[1776829019876,56.29,77457.95,125.6,-0.03103,3e-05,3.08488]
[1776829025828,56.3,77464.14,125.6,-0.03088,3e-05,3.07268]
[1776829030863,56.31,77462.51,125.6,-0.03094,3e-05,3.07799]
[1776829034843,56.32,77461.11,125.6,-0.03099,3e-05,3.08211]
[1776829043954,56.33,77460.33,125.6,-0.03105,3e-05,3.08689]
[1776829048989,56.34,77460.92,125.6,-0.03105,3e-05,3.08702]
[1776829051861,56.34,77460.96,125.6,-0.03105,3e-05,3.08723]
[1776829060067,56.36,77461.16,125.6,-0.03105,3e-05,3.08573]
[1776829065101,56.37,77452.33,125.6,-0.03131,3e-05,3.1073]
[1776829068872,56.37,77452.57,125.6,-0.03131,3e-05,3.10726]
[1776829078195,56.38,77449.55,125.6,-0.03143,3e-05,3.11696]
[1776829079875,56.38,77449.55,125.6,-0.03143,3e-05,3.11696]
[1776829079884,56.38,77449.55,125.6,-0.03143,3e-05,3.11696]
[1776829079922,56.39,77449.19,125.6,-0.03145,3e-05,3.11826]
[1776829080677,56.39,77449.19,125.6,-0.03145,3e-05,3.11826]
[1776829080778,56.39,77444.54,125.6,-0.03159,3e-05,3.12966]
[1776829082147,56.39,77442.62,125.6,-0.03165,3e-05,3.13408]
[1776829082223,56.39,77446.21,125.6,-0.03155,3e-05,3.12602]
[1776829083170,56.39,77446.21,125.6,-0.03155,3e-05,3.12602]
[1776829083230,56.39,77447.31,125.6,-0.03152,3e-05,3.12422]
[1776829084034,56.39,77447.31,125.6,-0.03152,3e-05,3.12422]
[1776829084237,56.4,77447.66,125.6,-0.03152,3e-05,3.12364]
[1776829089272,56.41,77446.16,125.6,-0.0316,3e-05,3.13069]
[1776829090154,56.41,77446.16,125.6,-0.0316,3e-05,3.13069]
[1776829090156,56.41,77446.16,125.6,-0.0316,3e-05,3.13069]
[1776829090281,56.42,77446.61,125.6,-0.0316,3e-05,3.13037]
[1776829091719,56.42,77446.61,125.6,-0.0316,3e-05,3.13037]
[1776829091812,56.42,77445.26,125.6,-0.03164,3e-05,3.13389]
[1776829091969,56.42,77445.26,125.6,-0.03164,3e-05,3.13389]
[1776829097532,56.44,77444.06,125.6,-0.03171,3e-05,3.13942]
[1776829097632,56.44,77447.55,125.6,-0.03163,3e-05,3.13279]
[1776829098188,56.44,77447.55,125.6,-0.03163,3e-05,3.13279]
[1776829098336,56.44,77448.41,125.6,-0.0316,3e-05,3.13082]
[1776829101073,56.45,77448.12,125.6,-0.03163,3e-05,3.1329]
[1776829101166,56.45,77448.12,125.6,-0.03163,3e-05,3.1329]
[1776829101357,56.45,77445.73,125.6,-0.03171,3e-05,3.13911]
[1776829102575,56.45,77445.73,125.6,-0.03171,3e-05,3.13911]
[1776829102676,56.46,77443.03,125.6,-0.03179,3e-05,3.14571]
[1776829106110,56.46,77444.12,125.6,-0.03177,3e-05,3.14457]
[1776829106392,56.47,77445.95,125.6,-0.03173,3e-05,3.14105]
[1776829111427,56.47,77446.25,125.6,-0.03169,3e-05,3.13724]
[1776829112520,56.47,77446.25,125.6,-0.03169,3e-05,3.13724]
[1776829118476,56.48,77445.47,125.6,-0.03173,3e-05,3.14036]
[1776829123510,56.48,77446.93,125.6,-0.0317,3e-05,3.13794]
[1776829124755,56.48,77446.93,125.6,-0.0317,3e-05,3.13794]
[1776829124761,56.48,77446.93,125.6,-0.0317,3e-05,3.13794]
[1776829130560,56.49,77450.95,125.6,-0.03161,3e-05,3.13032]
[1776829134455,56.5,77455.53,125.6,-0.03148,3e-05,3.12042]
[1776829134588,56.5,77457.24,125.6,-0.03144,3e-05,3.11673]
[1776829137769,56.5,77458.74,125.6,-0.03139,3e-05,3.11298]
[1776829143650,56.49,77459.91,125.6,-0.03135,3e-05,3.10932]
[1776829148686,56.49,77456.3,125.6,-0.03144,3e-05,3.11683]
[1776829153721,56.48,77454.46,125.6,-0.03148,3e-05,3.12023]
[1776829158756,56.48,77452.82,125.6,-0.03152,3e-05,3.12312]
[1776829163792,56.47,77455.94,125.6,-0.03142,3e-05,3.11514]
[1776829168828,56.47,77456.22,125.6,-0.0314,3e-05,3.1137]
[1776829173862,56.46,77454.33,125.6,-0.03141,3e-05,3.1132]
[1776829178897,56.46,77452.62,125.6,-0.03145,3e-05,3.11633]
[1776829183932,56.46,77450.5,125.6,-0.0315,3e-05,3.12037]
[1776829188967,56.45,77450.8,125.6,-0.03148,3e-05,3.11885]
[1776829194002,56.45,77450.08,125.6,-0.03149,3e-05,3.11968]
[1776829199037,56.44,77446.7,125.6,-0.03157,3e-05,3.12657]
[1776829204071,56.44,77446.63,125.6,-0.03157,3e-05,3.12585]
[1776829209106,56.43,77446.82,125.6,-0.03155,3e-05,3.12454]
[1776829214145,56.43,77452.92,125.6,-0.03137,3e-05,3.10979]
[1776829219179,56.42,77451.23,125.6,-0.03141,3e-05,3.11293]
[1776829224216,56.42,77453.21,125.6,-0.03134,3e-05,3.10766]
[1776829228395,56.42,77453.97,125.6,-0.03131,3e-05,3.10537]
[1776829234483,56.42,77457.6,125.6,-0.03117,3e-05,3.09255]
[1776829240328,56.41,77455.63,125.6,-0.03121,3e-05,3.09629]
[1776829245363,56.41,77453.73,125.6,-0.03126,3e-05,3.10003]
[1776829250398,56.4,77453.72,125.6,-0.03125,3e-05,3.09944]
[1776829255433,56.4,77453.25,125.6,-0.03126,3e-05,3.0999]
[1776829260871,56.4,77454.7,125.6,-0.03121,3e-05,3.09611]
[1776829261779,56.4,77472.82,125.6,-0.0307,3e-05,3.0547]
[1776829262484,56.4,77483.58,125.6,-0.0304,3e-05,3.03044]
[1776829267519,56.4,77488.14,125.6,-0.03027,3e-05,3.02027]
[1776829272373,56.4,77487.15,125.6,-0.0303,3e-05,3.02256]
[1776829272403,56.4,77487.15,125.6,-0.0303,3e-05,3.02256]
[1776829277595,56.4,77488.11,125.6,-0.03028,3e-05,3.02048]
[1776829282802,56.4,77494.96,125.6,-0.03009,3e-05,3.00525]
[1776829286391,56.4,77497.41,125.6,-0.03002,3e-05,2.99997]
[1776829291529,56.4,77499.46,125.6,-0.02997,3e-05,2.99566]
[1776829296728,56.4,77502.15,125.6,-0.02987,3e-05,2.98618]
[1776829301771,56.41,77502.92,125.6,-0.02985,3e-05,2.98476]
[1776829307805,56.41,77502.74,125.6,-0.02986,3e-05,2.98568]
[1776829311963,56.41,77502.21,125.6,-0.02988,3e-05,2.98708]
[1776829317945,56.41,77502.83,125.6,-0.02986,3e-05,2.98598]
[1776829323919,56.41,77502.81,125.6,-0.02987,3e-05,2.98664]
[1776829328978,56.42,77502.86,125.6,-0.02987,3e-05,2.9868]
[1776829334997,56.42,77502.89,125.6,-0.02988,3e-05,2.98722]
[1776829340035,56.42,77503.21,125.6,-0.02987,3e-05,2.98687]
[1776829345070,56.42,77503.32,125.6,-0.02987,3e-05,2.98699]
[1776829350105,56.42,77505.41,125.6,-0.02982,3e-05,2.98276]
[1776829355140,56.43,77505.92,125.6,-0.02978,3e-05,2.97813]
[1776829360176,56.43,77510.77,125.6,-0.02965,3e-05,2.96783]
[1776829361185,56.43,77520.93,125.6,-0.02938,3e-05,2.94551]
[1776829362192,56.43,77531.93,125.6,-0.02909,3e-05,2.92151]
[1776829363003,56.43,77531.93,125.6,-0.02909,3e-05,2.92151]
[1776829363021,56.43,77531.93,125.6,-0.02909,3e-05,2.92151]
[1776829369241,56.44,77537.33,125.6,-0.02896,3e-05,2.9111]
[1776829374276,56.44,77535.62,125.6,-0.02902,3e-05,2.9159]
[1776829379312,56.45,77537.58,125.6,-0.02898,3e-05,2.91263]
[1776829384347,56.46,77537.93,125.6,-0.02898,3e-05,2.91287]
[1776829389381,56.46,77537.69,125.6,-0.029,3e-05,2.91438]
[1776829394416,56.47,77537.58,125.6,-0.02901,3e-05,2.91559]
[1776829395613,56.47,77537.58,125.6,-0.02901,3e-05,2.91559]
[1776829401467,56.47,77538.17,125.6,-0.02901,3e-05,2.91561]
[1776829402969,56.47,77538.17,125.6,-0.02901,3e-05,2.91561]
[1776829403430,56.48,77540.22,125.6,-0.02896,3e-05,2.91152]
[1776829403432,56.48,77540.22,125.6,-0.02896,3e-05,2.91152]
[1776829403695,56.48,77562.69,125.6,-0.02837,3e-05,2.86281]
[1776829404520,56.48,77562.69,125.6,-0.02837,3e-05,2.86281]
[1776829404590,56.48,77580.49,125.6,-0.02791,3e-05,2.82493]
[1776829405624,56.48,77580.49,125.6,-0.02791,3e-05,2.82493]
[1776829411541,56.49,77574.31,125.6,-0.02807,3e-05,2.83678]
[1776829416576,56.5,77572.47,125.6,-0.02813,3e-05,2.8423]
[1776829421279,56.51,77573.12,125.6,-0.02813,3e-05,2.84185]
[1776829430675,56.52,77570.33,125.6,-0.02824,3e-05,2.8512]
[1776829435710,56.53,77571.56,125.6,-0.02822,3e-05,2.85]
[1776829440745,56.54,77568.85,125.6,-0.02831,3e-05,2.85731]
[1776829445780,56.55,77575.27,125.6,-0.02816,3e-05,2.845]
[1776829450814,56.56,77573.67,125.6,-0.02822,3e-05,2.84994]
[1776829455850,56.56,77573.56,125.6,-0.02824,3e-05,2.85165]
[1776829460885,56.57,77573.43,125.6,-0.02826,3e-05,2.85336]
[1776829465920,56.58,77573.89,125.6,-0.02827,3e-05,2.85407]
[1776829470955,56.59,77573.06,125.6,-0.02831,3e-05,2.85696]
[1776829474214,56.59,77572.2,125.6,-0.0283,3e-05,2.8555]
[1776829474245,56.59,77572.2,125.6,-0.0283,3e-05,2.8555]
[1776829474831,56.59,77572.16,125.6,-0.02831,3e-05,2.85614]
[1776829474985,56.59,77559.0,125.6,-0.02865,3e-05,2.8845]
[1776829480020,56.6,77561.14,125.6,-0.02861,3e-05,2.88123]
[1776829482033,56.6,77592.43,125.6,-0.02781,3e-05,2.81469]
[1776829482361,56.6,77592.43,125.6,-0.02781,3e-05,2.81469]
[1776829488075,56.62,77593.87,125.6,-0.02779,3e-05,2.81367]
[1776829489391,56.62,77593.47,125.6,-0.02781,3e-05,2.81486]
[1776829495124,56.63,77592.75,125.6,-0.02785,3e-05,2.81841]
[1776829500159,56.64,77593.67,125.6,-0.02785,3e-05,2.81813]
[1776829505194,56.65,77593.78,125.6,-0.02786,3e-05,2.81958]
[1776829509989,56.66,77596.87,125.6,-0.0278,3e-05,2.81437]
[1776829515264,56.67,77609.02,125.6,-0.02752,3e-05,2.79085]
[1776829517277,56.67,77619.14,125.6,-0.02727,3e-05,2.77036]
[1776829520299,56.68,77630.75,125.6,-0.02699,2e-05,2.74735]
[1776829521306,56.68,77620.9,125.6,-0.02725,3e-05,2.76838]
[1776829523320,56.69,77607.8,125.6,-0.02759,3e-05,2.79673]
[1776829528355,56.7,77601.62,125.6,-0.02777,3e-05,2.81162]
[1776829533390,56.71,77602.23,125.6,-0.02773,3e-05,2.80822]
[1776829535791,56.71,77605.93,125.6,-0.02765,3e-05,2.80109]
[1776829544004,56.72,77607.73,125.6,-0.02763,3e-05,2.79982]
[1776829545462,56.73,77597.62,125.6,-0.0279,3e-05,2.82192]
[1776829546254,56.73,77597.62,125.6,-0.0279,3e-05,2.82192]
[1776829546289,56.73,77583.53,125.6,-0.02827,3e-05,2.85254]
[1776829547149,56.73,77583.53,125.6,-0.02827,3e-05,2.85254]
[1776829551517,56.74,77566.59,125.6,-0.02872,3e-05,2.89009]
[1776829556551,56.74,77574.11,125.6,-0.02854,3e-05,2.87496]
[1776829561587,56.75,77573.88,125.6,-0.02856,3e-05,2.87659]
[1776829566622,56.76,77572.9,125.6,-0.0286,3e-05,2.87985]
[1776829569643,56.76,77561.88,125.6,-0.0289,3e-05,2.90425]
[1776829571790,56.76,77547.98,125.6,-0.02927,3e-05,2.93484]
[1776829576692,56.76,77537.58,125.6,-0.02955,3e-05,2.95814]
[1776829579586,56.76,77530.23,125.6,-0.02975,3e-05,2.97446]
[1776829580091,56.76,77530.23,125.6,-0.02975,3e-05,2.97446]
[1776829581616,56.77,77521.47,125.6,-0.02999,3e-05,2.99392]
[1776829586762,56.77,77521.67,125.6,-0.02999,3e-05,2.99365]
[1776829591797,56.77,77523.85,125.6,-0.02989,3e-05,2.98501]
[1776829594981,56.77,77524.23,125.6,-0.02989,3e-05,2.98424]
[1776829600020,56.77,77528.88,125.6,-0.02976,3e-05,2.97422]
[1776829605896,56.77,77524.75,125.6,-0.02988,3e-05,2.98367]
[1776829610939,56.77,77524.87,125.6,-0.02988,3e-05,2.98357]
[1776829615974,56.77,77520.88,125.6,-0.02999,3e-05,2.99253]
[1776829621053,56.77,77522.69,125.6,-0.02994,3e-05,2.98863]
[1776829624845,56.77,77529.48,125.6,-0.02976,3e-05,2.97379]
[1776829630073,56.78,77523.09,125.6,-0.02993,3e-05,2.98826]
[1776829635108,56.78,77529.42,125.6,-0.02976,3e-05,2.97445]
[1776829640143,56.78,77537.24,125.6,-0.02956,3e-05,2.95765]
[1776829645178,56.78,77535.25,125.6,-0.02962,3e-05,2.96247]
[1776829650213,56.78,77534.46,125.6,-0.02964,3e-05,2.96462]
[1776829650893,56.78,77534.46,125.6,-0.02964,3e-05,2.96462]
[1776829652227,56.78,77553.04,125.6,-0.02911,3e-05,2.92025]
[1776829657262,56.79,77553.88,125.6,-0.0291,3e-05,2.91923]
[1776829662297,56.79,77554.12,125.6,-0.0291,3e-05,2.91952]
[1776829664943,56.8,77553.93,125.6,-0.02911,3e-05,2.92026]
[1776829665318,56.79,77554.24,125.6,-0.0291,3e-05,2.91932]
[1776829665557,56.79,77554.24,125.6,-0.0291,3e-05,2.91932]
[1776829666432,56.79,77554.24,125.6,-0.0291,3e-05,2.91932]
[1776829670015,56.79,77555.25,125.6,-0.02907,3e-05,2.91652]
[1776829671456,56.79,77553.98,125.6,-0.0291,3e-05,2.91903]
[1776829673018,56.79,77550.78,125.6,-0.02918,3e-05,2.92549]
[1776829673216,56.79,77550.78,125.6,-0.02918,3e-05,2.92549]
[1776829679085,56.78,77548.61,125.6,-0.02922,3e-05,2.92886]
[1776829684450,56.77,77554.74,125.6,-0.02903,3e-05,2.91371]
[1776829689486,56.76,77546.14,125.6,-0.02925,3e-05,2.93122]
[1776829691430,56.76,77537.26,125.6,-0.02948,3e-05,2.95038]
[1776829692116,56.76,77537.69,125.6,-0.02947,3e-05,2.94913]
[1776829692773,56.76,77539.52,125.6,-0.02941,3e-05,2.94481]
[1776829697542,56.75,77528.75,125.6,-0.02968,3e-05,2.9669]
[1776829697841,56.75,77528.75,125.6,-0.02968,3e-05,2.9669]
[1776829698549,56.75,77521.05,125.6,-0.02989,3e-05,2.98398]
[1776829703585,56.75,77513.88,125.6,-0.03009,3e-05,3.00005]
[1776829708620,56.75,77517.12,125.6,-0.03001,3e-05,2.993]
[1776829713656,56.75,77521.69,125.6,-0.02985,3e-05,2.97913]
[1776829718692,56.75,77524.09,125.6,-0.02978,3e-05,2.97412]
[1776829723727,56.76,77522.51,125.6,-0.02983,3e-05,2.9779]
[1776829728762,56.76,77527.83,125.6,-0.02969,3e-05,2.96653]
[1776829733797,56.76,77526.0,125.6,-0.02974,3e-05,2.97091]
[1776829738931,56.76,77525.17,125.6,-0.02977,3e-05,2.973]
[1776829744874,56.76,77526.14,125.6,-0.02975,3e-05,2.9713]
[1776829749909,56.76,77524.18,125.6,-0.02981,3e-05,2.97591]
[1776829754944,56.77,77519.29,125.6,-0.02994,3e-05,2.98693]
[1776829756958,56.77,77530.26,125.6,-0.02964,3e-05,2.96279]
[1776829757965,56.77,77544.08,125.6,-0.02927,3e-05,2.93257]
[1776829763000,56.77,77548.86,125.6,-0.02916,3e-05,2.92286]
[1776829768036,56.77,77551.15,125.6,-0.0291,3e-05,2.91866]
[1776829770211,56.77,77551.15,125.6,-0.0291,3e-05,2.91866]
[1776829770264,56.78,77551.12,125.6,-0.02911,3e-05,2.91905]
[1776829773566,56.78,77549.19,125.6,-0.02912,3e-05,2.91924]
[1776829780584,56.77,77555.98,125.6,-0.02892,3e-05,2.90266]
[1776829790190,56.75,77560.95,125.6,-0.02876,3e-05,2.88953]
[1776829795225,56.75,77561.73,125.6,-0.02873,3e-05,2.8868]
[1776829799253,56.74,77572.21,125.6,-0.02844,3e-05,2.86344]
[1776829804288,56.74,77564.0,125.6,-0.02865,3e-05,2.88024]
[1776829809323,56.73,77562.78,125.6,-0.02867,3e-05,2.88171]
[1776829814360,56.73,77564.88,125.6,-0.0286,3e-05,2.87621]
[1776829819555,56.72,77566.14,125.6,-0.02856,3e-05,2.87277]
[1776829825437,56.71,77567.31,125.6,-0.02851,3e-05,2.869]
[1776829829465,56.71,77580.3,125.6,-0.02817,3e-05,2.84051]
[1776829834499,56.71,77581.68,125.6,-0.02809,3e-05,2.83314]
[1776829839535,56.71,77583.56,125.6,-0.02803,3e-05,2.82858]
[1776829844573,56.7,77584.03,125.6,-0.02802,3e-05,2.82706]
[1776829849609,56.7,77593.85,125.6,-0.02776,3e-05,2.80575]
[1776829854644,56.7,77601.74,125.6,-0.02755,3e-05,2.78877]
[1776829859679,56.7,77595.1,125.6,-0.02772,3e-05,2.8025]
[1776829864714,56.69,77590.79,125.6,-0.02783,3e-05,2.81133]
[1776829869749,56.69,77587.16,125.6,-0.02791,3e-05,2.81858]
[1776829874784,56.69,77591.74,125.6,-0.02779,3e-05,2.80842]
[1776829879819,56.69,77594.11,125.6,-0.02773,3e-05,2.80309]
[1776829884855,56.69,77587.48,125.6,-0.02789,3e-05,2.81679]
[1776829887987,56.68,77587.62,125.6,-0.02789,3e-05,2.81632]
[1776829888036,56.68,77587.11,125.6,-0.0279,3e-05,2.81731]
[1776829893918,56.7,77588.85,125.6,-0.02784,3e-05,2.81176]
[1776829898955,56.7,77589.57,125.6,-0.02784,3e-05,2.81193]
[1776829903989,56.71,77594.77,125.6,-0.02773,3e-05,2.80263]
[1776829909024,56.72,77594.43,125.6,-0.02776,3e-05,2.8051]
[1776829914059,56.73,77597.0,125.6,-0.02771,3e-05,2.80141]
[1776829917080,56.74,77606.63,125.6,-0.02748,3e-05,2.78219]
[1776829922115,56.75,77606.22,125.6,-0.02752,3e-05,2.78502]
[1776829923122,56.75,77596.61,125.6,-0.02777,3e-05,2.80568]
[1776829928157,56.76,77595.91,125.6,-0.0278,3e-05,2.80888]
[1776829933193,56.77,77597.0,125.6,-0.0278,3e-05,2.8083]
[1776829938228,56.78,77597.29,125.6,-0.02781,3e-05,2.80941]
[1776829940798,56.78,77597.23,125.6,-0.02782,3e-05,2.80989]
[1776829940242,56.79,77607.15,125.6,-0.02757,3e-05,2.78928]
[1776829941249,56.79,77622.58,125.6,-0.02718,3e-05,2.7573]
[1776829946285,56.8,77630.45,125.6,-0.02701,2e-05,2.74318]
[1776829951319,56.81,77629.5,125.6,-0.02703,2e-05,2.74365]
[1776829955347,56.82,77613.24,125.6,-0.02746,3e-05,2.77946]
[1776829960384,56.84,77613.46,125.6,-0.02748,3e-05,2.78099]
[1776829965417,56.85,77600.89,125.6,-0.02782,3e-05,2.80942]
[1776829970452,56.86,77594.66,125.6,-0.028,3e-05,2.82426]
[1776829973407,56.86,77591.47,125.6,-0.02809,3e-05,2.83165]
[1776829978508,56.87,77593.77,125.6,-0.02805,3e-05,2.82882]
[1776829981401,56.87,77598.7,125.6,-0.02793,3e-05,2.81895]
[1776829986564,56.89,77604.61,125.6,-0.0278,3e-05,2.80842]
[1776829990211,56.89,77605.11,125.6,-0.0278,3e-05,2.80834]
[1776829995628,56.9,77606.29,125.6,-0.0278,3e-05,2.80782]
[1776830000663,56.91,77604.35,125.6,-0.02787,3e-05,2.81355]
[1776830005698,56.92,77601.71,125.6,-0.02795,3e-05,2.82074]
[1776830009392,56.92,77599.32,125.6,-0.02802,3e-05,2.82642]
[1776830014761,56.94,77593.57,125.6,-0.02816,3e-05,2.83693]
[1776830019795,56.94,77596.72,125.6,-0.02809,3e-05,2.83157]
[1776830024831,56.95,77597.88,125.6,-0.02808,3e-05,2.83054]
[1776830029866,56.96,77592.64,125.6,-0.02823,3e-05,2.84309]
[1776830034902,56.97,77589.2,125.6,-0.02834,3e-05,2.85167]
[1776830037432,56.97,77594.6,125.6,-0.0282,3e-05,2.84067]
[1776830042958,56.98,77592.86,125.6,-0.02827,3e-05,2.84594]
[1776830047993,56.98,77595.65,125.6,-0.02821,3e-05,2.84127]
[1776830053029,56.99,77590.47,125.6,-0.02836,3e-05,2.85355]
[1776830058063,57.0,77591.22,125.6,-0.02835,3e-05,2.85318]
[1776830059142,57.0,77591.22,125.6,-0.02835,3e-05,2.85318]
[1776830060505,57.0,77591.14,125.6,-0.02836,3e-05,2.85359]
[1776830062033,57.0,77591.22,125.6,-0.02836,3e-05,2.85391]
[1776830067129,57.01,77590.84,125.6,-0.02839,3e-05,2.85616]
[1776830070406,57.01,77590.88,125.6,-0.02839,3e-05,2.85631]
[1776830071067,57.01,77583.9,125.6,-0.02858,3e-05,2.87171]
[1776830072609,57.02,77579.95,125.6,-0.02865,3e-05,2.87651]
[1776830074252,57.02,77579.45,125.6,-0.02867,3e-05,2.87798]
[1776830077502,57.02,77578.13,125.6,-0.02871,3e-05,2.88143]
[1776830077515,57.02,77578.13,125.6,-0.02871,3e-05,2.88143]
[1776830080166,57.02,77580.02,125.6,-0.02867,3e-05,2.87796]
[1776830080847,57.02,77580.02,125.6,-0.02867,3e-05,2.87796]
[1776830082090,57.03,77579.67,125.6,-0.02868,3e-05,2.87912]
[1776830083491,57.03,77579.68,125.6,-0.02868,3e-05,2.8793]
[1776830085010,57.03,77579.62,125.6,-0.02869,3e-05,2.87983]
[1776830090290,57.04,77568.94,125.6,-0.02898,3e-05,2.90393]
[1776830095325,57.04,77565.82,125.6,-0.02907,3e-05,2.91142]
[1776830100360,57.05,77573.02,125.6,-0.02889,3e-05,2.89669]
[1776830101697,57.05,77573.02,125.6,-0.02889,3e-05,2.89669]
[1776830103380,57.05,77585.63,125.6,-0.02857,3e-05,2.87012]
[1776830108416,57.05,77586.3,125.6,-0.02856,3e-05,2.86975]
[1776830113451,57.06,77587.9,125.6,-0.02854,3e-05,2.86739]
[1776830118485,57.07,77591.43,125.6,-0.02846,3e-05,2.86092]
[1776830121393,57.07,77590.56,125.6,-0.02848,3e-05,2.86323]
[1776830126542,57.08,77590.55,125.6,-0.0285,3e-05,2.86457]
[1776830131577,57.08,77592.43,125.6,-0.02843,3e-05,2.85776]
[1776830136612,57.09,77587.14,125.6,-0.02858,3e-05,2.87018]
[1776830143661,57.1,77583.85,125.6,-0.02868,3e-05,2.87878]
[1776830148696,57.1,77576.18,125.6,-0.0289,3e-05,2.89614]
[1776830153731,57.11,77579.26,125.6,-0.02882,3e-05,2.89032]
[1776830158766,57.11,77580.58,125.6,-0.0288,3e-05,2.88834]
[1776830163801,57.12,77592.18,125.6,-0.02851,3e-05,2.86437]
[1776830168218,57.12,77596.39,125.6,-0.02841,3e-05,2.85628]
[1776830168835,57.12,77595.97,125.6,-0.02842,3e-05,2.85699]
[1776830173159,57.12,77596.3,125.6,-0.0284,3e-05,2.8555]
[1776830173871,57.12,77596.66,125.6,-0.02839,3e-05,2.85496]
[1776830178181,57.12,77597.33,125.6,-0.02839,3e-05,2.85443]
[1776830178906,57.12,77597.29,125.6,-0.02838,3e-05,2.85432]
[1776830181494,57.12,77597.37,125.6,-0.02838,3e-05,2.85375]
[1776830181927,57.12,77597.21,125.6,-0.02838,3e-05,2.85432]
[1776830185668,57.12,77600.33,125.6,-0.02831,3e-05,2.84835]
[1776830185955,57.12,77599.01,125.6,-0.02835,3e-05,2.85139]
[1776830186527,57.12,77599.01,125.6,-0.02835,3e-05,2.85139]
[1776830186961,57.13,77599.8,125.6,-0.02833,3e-05,2.84994]
[1776830188219,57.13,77600.49,125.6,-0.02832,3e-05,2.8487]
[1776830188976,57.13,77604.02,125.6,-0.02822,3e-05,2.84101]
[1776830194011,57.12,77603.44,125.6,-0.02819,3e-05,2.83752]
[1776830199046,57.12,77586.75,125.6,-0.02861,3e-05,2.87222]
[1776830200131,57.12,77578.69,125.6,-0.02882,3e-05,2.88928]
[1776830201060,57.12,77576.71,125.6,-0.02888,3e-05,2.8937]
[1776830201126,57.12,77576.71,125.6,-0.02888,3e-05,2.8937]
[1776830202067,57.11,77576.69,125.6,-0.02887,3e-05,2.89348]
[1776830207102,57.11,77577.08,125.6,-0.02885,3e-05,2.89133]
[1776830212137,57.1,77573.01,125.6,-0.02894,3e-05,2.89881]
[1776830213781,57.1,77573.01,125.6,-0.02894,3e-05,2.89881]
[1776830213833,57.1,77569.17,125.6,-0.02903,3e-05,2.90655]
[1776830215052,57.1,77569.17,125.6,-0.02903,3e-05,2.90655]
[1776830216053,57.1,77564.47,125.6,-0.02916,3e-05,2.91671]
[1776830216690,57.1,77560.14,125.6,-0.02928,3e-05,2.92634]
[1776830221760,57.1,77556.93,125.6,-0.02937,3e-05,2.93362]
[1776830223227,57.1,77568.11,125.6,-0.02907,3e-05,2.90977]
[1776830227979,57.1,77569.87,125.6,-0.02903,3e-05,2.90638]
[1776830228057,57.11,77569.76,125.6,-0.02904,3e-05,2.90691]
[1776830233648,57.1,77569.88,125.6,-0.02902,3e-05,2.90555]
[1776830234304,57.1,77585.68,125.6,-0.0286,3e-05,2.87102]
[1776830236076,57.1,77604.04,125.6,-0.02812,3e-05,2.83155]
[1776830241353,57.09,77600.81,125.6,-0.02819,3e-05,2.83766]
[1776830246388,57.09,77595.4,125.6,-0.02832,3e-05,2.84837]
[1776830251422,57.08,77591.81,125.6,-0.02837,3e-05,2.85126]
[1776830256458,57.08,77595.15,125.6,-0.02827,3e-05,2.84331]
[1776830258014,57.08,77595.15,125.6,-0.02827,3e-05,2.84331]
[1776830263752,57.07,77601.06,125.6,-0.02811,3e-05,2.82987]
[1776830266528,57.07,77611.21,125.6,-0.02785,3e-05,2.80788]
[1776830271911,57.07,77615.3,125.6,-0.02774,3e-05,2.79892]
[1776830277605,57.06,77612.65,125.6,-0.0278,3e-05,2.80394]
[1776830282639,57.06,77613.2,125.6,-0.02778,3e-05,2.80233]
[1776830287675,57.06,77617.5,125.6,-0.02766,3e-05,2.79292]
[1776830292710,57.06,77620.19,125.6,-0.02759,3e-05,2.78698]
[1776830297746,57.06,77613.7,125.6,-0.02775,3e-05,2.80032]
[1776830300767,57.05,77599.53,125.6,-0.02811,3e-05,2.83001]
[1776830305802,57.05,77593.55,125.6,-0.02826,3e-05,2.84202]
[1776830310837,57.05,77598.79,125.6,-0.02812,3e-05,2.83012]
[1776830315873,57.04,77602.88,125.6,-0.02797,3e-05,2.81692]
[1776830320908,57.04,77600.15,125.6,-0.02803,3e-05,2.82212]
[1776830325943,57.04,77598.01,125.6,-0.02808,3e-05,2.82606]
[1776830330979,57.03,77598.65,125.6,-0.02805,3e-05,2.82407]
[1776830336015,57.03,77595.73,125.6,-0.02812,3e-05,2.82965]
[1776830341050,57.03,77597.04,125.6,-0.02808,3e-05,2.82622]
[1776830346085,57.02,77598.68,125.6,-0.02803,3e-05,2.82216]
[1776830350482,57.02,77598.63,125.6,-0.02803,3e-05,2.82181]
[1776830353134,57.02,77582.71,125.6,-0.02843,3e-05,2.85525]
[1776830355391,57.01,77582.35,125.6,-0.02844,3e-05,2.85568]
[1776830356154,57.01,77571.96,125.6,-0.02871,3e-05,2.87777]
[1776830357355,57.01,77567.48,125.6,-0.02882,3e-05,2.8872]
[1776830357985,57.01,77567.48,125.6,-0.02882,3e-05,2.8872]
[1776830363204,57.01,77564.19,125.6,-0.0289,3e-05,2.89333]
[1776830368239,57.0,77563.88,125.6,-0.02889,3e-05,2.8928]
[1776830373175,57.0,77564.27,125.6,-0.02883,3e-05,2.88711]
[1776830373275,56.99,77561.96,125.6,-0.02889,3e-05,2.89186]
[1776830373554,56.99,77561.96,125.6,-0.02889,3e-05,2.89186]
[1776830378314,57.0,77551.5,125.6,-0.02918,3e-05,2.91539]
[1776830382095,57.0,77552.6,125.6,-0.02915,3e-05,2.9133]
[1776830382844,57.0,77550.36,125.6,-0.02922,3e-05,2.91845]
[1776830383063,57.0,77550.36,125.6,-0.02922,3e-05,2.91845]
[1776830388384,57.01,77548.3,125.6,-0.02928,3e-05,2.92371]
[1776830393420,57.01,77548.74,125.6,-0.02928,3e-05,2.92339]
[1776830398455,57.01,77543.97,125.6,-0.02941,3e-05,2.93439]
[1776830403212,57.02,77541.36,125.6,-0.02949,3e-05,2.94041]
[1776830403252,57.02,77541.36,125.6,-0.02949,3e-05,2.94041]
[1776830403331,57.02,77541.36,125.6,-0.02949,3e-05,2.94041]
[1776830403721,57.02,77542.24,125.6,-0.02946,3e-05,2.93869]
[1776830403800,57.02,77542.24,125.6,-0.02946,3e-05,2.93869]
[1776830403898,57.02,77542.24,125.6,-0.02946,3e-05,2.93869]
[1776830403997,57.02,77542.24,125.6,-0.02946,3e-05,2.93869]
[1776830404238,57.02,77542.24,125.6,-0.02946,3e-05,2.93869]
[1776830404273,57.02,77568.15,125.6,-0.02878,3e-05,2.88253]
[1776830404702,57.02,77584.31,125.6,-0.02836,3e-05,2.8481]
[1776830406298,57.02,77584.31,125.6,-0.02836,3e-05,2.8481]
[1776830406312,57.02,77595.13,125.6,-0.02808,3e-05,2.82492]
[1776830406391,57.02,77595.13,125.6,-0.02808,3e-05,2.82492]
[1776830407077,57.02,77595.13,125.6,-0.02808,3e-05,2.82492]
[1776830407342,57.02,77597.56,125.6,-0.02801,3e-05,2.81964]
[1776830408025,57.02,77597.56,125.6,-0.02801,3e-05,2.81964]
[1776830413091,57.01,77603.68,125.6,-0.02785,3e-05,2.80643]
[1776830418604,57.01,77603.25,125.6,-0.02786,3e-05,2.80685]
[1776830421625,57.01,77586.63,125.6,-0.02828,3e-05,2.8418]
[1776830424646,57.01,77575.67,125.6,-0.02856,3e-05,2.86467]
[1776830429681,57.0,77578.67,125.6,-0.02847,3e-05,2.85726]
[1776830434716,57.0,77574.94,125.6,-0.02852,3e-05,2.8604]
[1776830439751,56.99,77568.76,125.6,-0.02867,3e-05,2.87264]
[1776830444786,56.98,77566.37,125.6,-0.02872,3e-05,2.87673]
[1776830448029,56.98,77562.18,125.6,-0.02882,3e-05,2.8853]
[1776830448112,56.98,77561.69,125.6,-0.02883,3e-05,2.88589]
[1776830449321,56.98,77561.69,125.6,-0.02883,3e-05,2.88589]
[1776830450068,56.98,77561.01,125.6,-0.02885,3e-05,2.88736]
[1776830451126,56.98,77560.63,125.6,-0.02886,3e-05,2.88854]
[1776830456527,56.99,77561.05,125.6,-0.02886,3e-05,2.88855]
[1776830456996,56.99,77561.05,125.6,-0.02886,3e-05,2.88855]
[1776830457028,56.99,77568.71,125.6,-0.02866,3e-05,2.87225]
[1776830458884,56.99,77582.29,125.6,-0.02831,3e-05,2.84316]
[1776830463919,56.98,77581.59,125.6,-0.02832,3e-05,2.84385]
[1776830467172,56.98,77584.59,125.6,-0.02824,3e-05,2.83713]
[1776830467191,56.98,77584.59,125.6,-0.02824,3e-05,2.83713]
[1776830467286,56.98,77583.76,125.6,-0.02825,3e-05,2.83859]
[1776830467947,56.98,77570.6,125.6,-0.0286,3e-05,2.86672]
[1776830470470,56.98,77562.42,125.6,-0.02882,3e-05,2.8848]
[1776830470474,56.98,77562.42,125.6,-0.02882,3e-05,2.8848]
[1776830472350,56.98,77564.7,125.6,-0.02876,3e-05,2.88008]
[1776830473210,56.99,77564.55,125.6,-0.02877,3e-05,2.88078]
[1776830474799,56.99,77578.84,125.6,-0.0284,3e-05,2.85033]
[1776830474997,56.99,77578.27,125.6,-0.02841,3e-05,2.8516]
[1776830480031,56.98,77580.41,125.6,-0.02835,3e-05,2.84615]
[1776830485066,56.98,77579.9,125.6,-0.02835,3e-05,2.84642]
[1776830490102,56.97,77582.45,125.6,-0.02827,3e-05,2.84018]
[1776830492123,56.97,77593.82,125.6,-0.02794,3e-05,2.81191]
[1776830497154,56.97,77595.27,125.6,-0.0279,3e-05,2.80833]
[1776830502189,56.97,77594.55,125.6,-0.02791,3e-05,2.80936]
[1776830508231,56.96,77594.61,125.6,-0.0279,3e-05,2.80864]
[1776830511536,56.96,77594.14,125.6,-0.02791,3e-05,2.80943]
[1776830511545,56.96,77594.14,125.6,-0.02791,3e-05,2.80943]
[1776830512259,56.96,77590.61,125.6,-0.028,3e-05,2.81712]
[1776830517294,56.97,77588.04,125.6,-0.02809,3e-05,2.82409]
[1776830520061,56.97,77585.61,125.6,-0.02816,3e-05,2.82984]
[1776830525350,57.0,77589.37,125.6,-0.02811,3e-05,2.8261]
[1776830526798,57.01,77591.52,125.6,-0.02809,3e-05,2.82445]
[1776830531280,57.08,77595.63,125.6,-0.02813,3e-05,2.82744]
[1776830531603,57.1,77601.91,125.6,-0.028,3e-05,2.81699]
[1776830535796,57.16,77601.66,125.6,-0.02814,3e-05,2.82928]
[1776830540933,57.24,77601.81,125.6,-0.0283,3e-05,2.84232]
[1776830542627,57.27,77594.82,125.6,-0.02854,3e-05,2.86205]
[1776830547799,57.32,77593.8,125.6,-0.02869,3e-05,2.87473]
[1776830548512,57.34,77573.71,125.6,-0.02924,3e-05,2.91985]
[1776830549520,57.34,77563.73,125.6,-0.02952,3e-05,2.94266]
[1776830554558,57.36,77560.06,125.6,-0.02963,3e-05,2.95038]
[1776830555955,57.36,77560.06,125.6,-0.02963,3e-05,2.95038]
[1776830556105,57.36,77560.06,125.6,-0.02963,3e-05,2.95038]
[1776830558586,57.38,77569.79,125.6,-0.0294,3e-05,2.93191]
[1776830564500,57.4,77571.77,125.6,-0.0294,3e-05,2.93142]
[1776830572246,57.44,77566.82,125.6,-0.02961,3e-05,2.94932]
[1776830578725,57.47,77572.34,125.6,-0.02952,3e-05,2.9422]
[1776830579937,57.47,77572.34,125.6,-0.02952,3e-05,2.9422]
[1776830585775,57.49,77570.89,125.6,-0.02961,3e-05,2.94902]
[1776830586781,57.49,77561.08,125.6,-0.02987,3e-05,2.97044]
[1776830591817,57.49,77550.89,125.6,-0.03015,3e-05,2.99294]
[1776830596127,57.48,77549.3,125.6,-0.03019,3e-05,2.99594]
[1776830601887,57.48,77548.32,125.6,-0.03021,3e-05,2.99774]
[1776830606921,57.48,77552.73,125.6,-0.03009,3e-05,2.98802]
[1776830607653,57.48,77552.73,125.6,-0.03009,3e-05,2.98802]
[1776830613961,57.48,77551.57,125.6,-0.03008,3e-05,2.98656]
[1776830620017,57.48,77547.99,125.6,-0.03018,3e-05,2.99436]
[1776830625052,57.48,77547.89,125.6,-0.03018,3e-05,2.99452]
[1776830630087,57.48,77544.14,125.6,-0.03028,3e-05,3.00271]
[1776830635122,57.47,77539.27,125.6,-0.0304,3e-05,3.01198]
[1776830640157,57.47,77540.26,125.6,-0.03036,3e-05,3.00855]
[1776830645192,57.47,77540.57,125.6,-0.03035,3e-05,3.00769]
[1776830650227,57.47,77548.86,125.6,-0.03012,3e-05,2.98943]
[1776830653213,57.47,77550.54,125.6,-0.03008,3e-05,2.98588]
[1776830656269,57.47,77564.59,125.6,-0.0297,3e-05,2.95587]
[1776830661305,57.49,77589.95,125.6,-0.02907,3e-05,2.90444]
[1776830663318,57.49,77600.56,125.6,-0.0288,3e-05,2.88207]
[1776830663666,57.49,77600.56,125.6,-0.0288,3e-05,2.88207]
[1776830669360,57.5,77597.49,125.6,-0.02889,3e-05,2.88976]
[1776830674395,57.5,77596.07,125.6,-0.0289,3e-05,2.88979]
[1776830679430,57.51,77598.22,125.6,-0.02886,3e-05,2.88608]
[1776830684466,57.51,77598.17,125.6,-0.02887,3e-05,2.8871]
[1776830689500,57.52,77597.17,125.6,-0.02891,3e-05,2.89014]
[1776830694536,57.52,77595.83,125.6,-0.02895,3e-05,2.89387]
[1776830698564,57.53,77606.72,125.6,-0.02868,3e-05,2.87132]
[1776830703605,57.53,77596.33,125.6,-0.02896,3e-05,2.89451]
[1776830707519,57.53,77597.14,125.6,-0.02894,3e-05,2.89328]
[1776830707815,57.54,77596.23,125.6,-0.02897,3e-05,2.89539]
[1776830707834,57.54,77596.23,125.6,-0.02897,3e-05,2.89539]
[1776830713674,57.54,77596.59,125.6,-0.02897,3e-05,2.89559]
[1776830718709,57.55,77596.59,125.6,-0.02898,3e-05,2.89638]
[1776830719741,57.55,77596.59,125.6,-0.02898,3e-05,2.89638]
[1776830725759,57.55,77595.82,125.6,-0.02902,3e-05,2.8991]
[1776830730794,57.56,77593.49,125.6,-0.02909,3e-05,2.90483]
[1776830735829,57.57,77592.24,125.6,-0.02912,3e-05,2.90663]
[1776830740864,57.58,77594.02,125.6,-0.02908,3e-05,2.9035]
[1776830745899,57.58,77594.94,125.6,-0.02906,3e-05,2.90225]
[1776830750936,57.58,77610.81,125.6,-0.02866,3e-05,2.86912]
[1776830755971,57.59,77618.48,125.6,-0.02847,3e-05,2.85396]
[1776830761007,57.6,77604.66,125.6,-0.02884,3e-05,2.88437]
[1776830766042,57.6,77597.01,125.6,-0.02905,3e-05,2.9015]
[1776830771077,57.61,77601.18,125.6,-0.02895,3e-05,2.89339]
[1776830776112,57.61,77597.72,125.6,-0.02906,3e-05,2.90162]
[1776830781147,57.61,77599.27,125.6,-0.02902,3e-05,2.89905]
[1776830786182,57.62,77597.35,125.6,-0.02908,3e-05,2.90391]
[1776830791216,57.62,77599.25,125.6,-0.02901,3e-05,2.89665]
[1776830796252,57.63,77598.89,125.6,-0.02902,3e-05,2.89819]
[1776830799272,57.63,77588.75,125.6,-0.0293,3e-05,2.92041]
[1776830804308,57.63,77579.68,125.6,-0.02954,3e-05,2.94045]
[1776830806322,57.63,77589.22,125.6,-0.02929,3e-05,2.92002]
[1776830807841,57.63,77588.06,125.6,-0.02932,3e-05,2.92261]
[1776830810875,57.64,77589.17,125.6,-0.0293,3e-05,2.92054]
[1776830816392,57.64,77598.66,125.6,-0.02906,3e-05,2.90102]
[1776830821427,57.64,77592.01,125.6,-0.02924,3e-05,2.91589]
[1776830826461,57.65,77590.53,125.6,-0.02929,3e-05,2.91964]
[1776830831497,57.65,77590.9,125.6,-0.02928,3e-05,2.91939]
[1776830836531,57.65,77597.43,125.6,-0.02912,3e-05,2.906]
[1776830841567,57.66,77599.83,125.6,-0.02906,3e-05,2.90154]
[1776830846602,57.66,77591.68,125.6,-0.02929,3e-05,2.91971]
[1776830851637,57.66,77586.62,125.6,-0.02939,3e-05,2.92716]
[1776830856673,57.67,77579.48,125.6,-0.02958,3e-05,2.94298]
[1776830861708,57.67,77576.6,125.6,-0.02967,3e-05,2.94955]
[1776830866743,57.67,77585.05,125.6,-0.02944,3e-05,2.9316]
[1776830871777,57.67,77588.71,125.6,-0.02935,3e-05,2.92423]
[1776830876812,57.68,77585.37,125.6,-0.02945,3e-05,2.93187]
[1776830881848,57.68,77585.01,125.6,-0.02946,3e-05,2.9331]
[1776830886883,57.68,77591.9,125.6,-0.02929,3e-05,2.91879]
[1776830891917,57.68,77588.02,125.6,-0.0294,3e-05,2.92769]
[1776830896954,57.69,77588.7,125.6,-0.02938,3e-05,2.92671]
[1776830901988,57.69,77578.74,125.6,-0.02965,3e-05,2.94863]
[1776830907023,57.69,77576.76,125.6,-0.02971,3e-05,2.95318]
[1776830912058,57.69,77582.02,125.6,-0.02953,3e-05,2.93812]
[1776830917093,57.69,77581.99,125.6,-0.02954,3e-05,2.93857]
[1776830922129,57.7,77582.21,125.6,-0.02954,3e-05,2.93847]
[1776830925353,57.7,77569.45,125.6,-0.02988,3e-05,2.96633]
[1776830927730,57.7,77567.86,125.6,-0.02993,3e-05,2.96982]
[1776830928671,57.7,77567.13,125.6,-0.02995,3e-05,2.97144]
[1776830934312,57.7,77563.58,125.6,-0.03004,3e-05,2.97921]
[1776830936227,57.7,77575.13,125.6,-0.02973,3e-05,2.95412]
[1776830940255,57.7,77585.01,125.6,-0.02947,3e-05,2.93302]
[1776830944283,57.7,77595.11,125.6,-0.02921,3e-05,2.91165]
[1776830947304,57.7,77584.57,125.6,-0.02949,3e-05,2.93463]
[1776830952340,57.71,77587.0,125.6,-0.02943,3e-05,2.9298]
[1776830957375,57.71,77586.16,125.6,-0.02946,3e-05,2.93202]
[1776830962410,57.71,77589.51,125.6,-0.02938,3e-05,2.9252]
[1776830967445,57.71,77590.1,125.6,-0.02936,3e-05,2.92438]
[1776830972480,57.72,77589.65,125.6,-0.02935,3e-05,2.92184]
[1776830974818,57.72,77591.61,125.6,-0.02929,3e-05,2.91772]
[1776830974877,57.72,77599.4,125.6,-0.02909,3e-05,2.90122]
[1776830980343,57.72,77601.51,125.6,-0.02904,3e-05,2.89717]
[1776830985570,57.72,77602.01,125.6,-0.02904,3e-05,2.89695]
[1776830988724,57.72,77602.01,125.6,-0.02904,3e-05,2.89695]
[1776830989498,57.73,77598.72,125.6,-0.02913,3e-05,2.90435]
[1776830992108,57.73,77591.26,125.6,-0.02933,3e-05,2.92061]
[1776830994766,57.72,77591.28,125.6,-0.02932,3e-05,2.91992]
[1776830995453,57.72,77591.0,125.6,-0.02932,3e-05,2.9202]
[1776830998565,57.72,77590.26,125.6,-0.02934,3e-05,2.92121]
[1776830999666,57.72,77590.09,125.6,-0.02934,3e-05,2.92125]
[1776831002026,57.72,77592.2,125.6,-0.02928,3e-05,2.91655]
[1776831007725,57.71,77597.84,125.6,-0.02911,3e-05,2.90263]
[1776831012761,57.7,77606.01,125.6,-0.02888,3e-05,2.88377]
[1776831017795,57.69,77604.28,125.6,-0.02891,3e-05,2.88615]
[1776831022830,57.68,77599.9,125.6,-0.02901,3e-05,2.89416]
[1776831027866,57.68,77599.89,125.6,-0.02899,3e-05,2.8928]
[1776831032900,57.67,77598.95,125.6,-0.02896,3e-05,2.88949]
[1776831034818,57.67,77598.63,125.6,-0.02897,3e-05,2.88991]
[1776831036323,57.66,77598.06,125.6,-0.02897,3e-05,2.89058]
[1776831036929,57.66,77598.36,125.6,-0.02897,3e-05,2.89008]
[1776831041964,57.67,77596.9,125.6,-0.02901,3e-05,2.89391]
[1776831046999,57.67,77600.04,125.6,-0.02894,3e-05,2.88791]
[1776831049014,57.67,77616.98,125.6,-0.0285,3e-05,2.85221]
[1776831050078,57.67,77619.28,125.6,-0.02845,3e-05,2.84756]
[1776831050826,57.67,77619.28,125.6,-0.02845,3e-05,2.84756]
[1776831050926,57.66,77619.28,125.6,-0.02842,3e-05,2.84558]
[1776831056062,57.63,77627.01,125.6,-0.02816,3e-05,2.82367]
[1776831061098,57.6,77625.8,125.6,-0.02813,3e-05,2.8211]
[1776831064472,57.6,77626.13,125.6,-0.02811,3e-05,2.82011]
[1776831070817,57.59,77632.01,125.6,-0.02794,3e-05,2.8058]
[1776831070898,57.59,77632.04,125.6,-0.02794,3e-05,2.80549]
[1776831076202,57.6,77630.15,125.6,-0.028,3e-05,2.8109]
[1776831081239,57.6,77629.95,125.6,-0.02803,3e-05,2.81275]
[1776831086273,57.61,77638.35,125.6,-0.02783,3e-05,2.7966]
[1776831087212,57.61,77638.35,125.6,-0.02783,3e-05,2.7966]
[1776831087280,57.61,77641.25,125.6,-0.02776,3e-05,2.79086]
[1776831092315,57.61,77634.64,125.6,-0.02787,3e-05,2.79921]
[1776831094812,57.61,77634.64,125.6,-0.02787,3e-05,2.79921]
[1776831100385,57.58,77626.95,125.6,-0.02801,3e-05,2.81064]
[1776831105420,57.57,77624.07,125.6,-0.02806,3e-05,2.81475]
[1776831107608,57.57,77623.71,125.6,-0.02807,3e-05,2.81537]
[1776831108651,57.57,77621.37,125.6,-0.02813,3e-05,2.82015]
[1776831114483,57.54,77616.79,125.6,-0.02818,3e-05,2.82465]
[1776831119519,57.53,77616.5,125.6,-0.02818,3e-05,2.8245]
[1776831124555,57.53,77609.31,125.6,-0.02836,3e-05,2.83892]
[1776831126822,57.53,77605.38,125.6,-0.02846,3e-05,2.84709]
[1776831129590,57.5,77588.82,125.6,-0.02883,3e-05,2.87755]
[1776831131450,57.49,77588.79,125.6,-0.0288,3e-05,2.87524]
[1776831133003,57.47,77589.8,125.6,-0.02875,3e-05,2.87064]
[1776831135365,57.43,77591.25,125.6,-0.02863,3e-05,2.86073]
[1776831136122,57.42,77584.31,125.6,-0.02879,3e-05,2.87352]
[1776831142681,57.35,77580.78,125.6,-0.02872,3e-05,2.86829]
[1776831143608,57.35,77580.78,125.6,-0.02872,3e-05,2.86829]
[1776831144051,57.35,77580.78,125.6,-0.02872,3e-05,2.86829]
[1776831144695,57.35,77566.6,125.6,-0.02909,3e-05,2.89824]
[1776831145702,57.36,77551.63,125.6,-0.02951,3e-05,2.93227]
[1776831150743,57.37,77555.44,125.6,-0.02944,3e-05,2.92705]
[1776831154817,57.38,77551.99,125.6,-0.02952,3e-05,2.93191]
[1776831154918,57.39,77552.14,125.6,-0.02953,3e-05,2.93274]
[1776831155210,57.39,77552.14,125.6,-0.02953,3e-05,2.93274]
[1776831155224,57.39,77552.14,125.6,-0.02953,3e-05,2.93274]
[1776831155255,57.39,77552.14,125.6,-0.02953,3e-05,2.93274]
[1776831155269,57.39,77552.14,125.6,-0.02953,3e-05,2.93274]
[1776831155440,57.39,77552.14,125.6,-0.02953,3e-05,2.93274]
[1776831155443,57.39,77552.14,125.6,-0.02953,3e-05,2.93274]
[1776831156201,57.39,77553.7,125.6,-0.02948,3e-05,2.92935]
[1776831158005,57.39,77553.32,125.6,-0.0295,3e-05,2.93104]
[1776831158947,57.39,77554.35,125.6,-0.02948,3e-05,2.92889]
[1776831161985,57.4,77562.8,125.6,-0.02926,3e-05,2.9109]
[1776831161991,57.4,77562.8,125.6,-0.02926,3e-05,2.9109]
[1776831162071,57.4,77562.8,125.6,-0.02926,3e-05,2.9109]
[1776831165492,57.4,77561.85,125.6,-0.02929,3e-05,2.91343]
[1776831166086,57.4,77561.85,125.6,-0.02929,3e-05,2.91343]
[1776831170243,57.4,77561.59,125.6,-0.0293,3e-05,2.91457]
[1776831175775,57.4,77556.08,125.6,-0.02945,3e-05,2.927]
[1776831175786,57.4,77556.08,125.6,-0.02945,3e-05,2.927]
[1776831176039,57.4,77556.08,125.6,-0.02945,3e-05,2.927]
[1776831176041,57.41,77555.98,125.6,-0.02946,3e-05,2.92731]
[1776831177948,57.4,77555.04,125.6,-0.02948,3e-05,2.92903]
[1776831178040,57.4,77554.09,125.6,-0.0295,3e-05,2.93076]
[1776831183776,57.4,77551.83,125.6,-0.02957,3e-05,2.93613]
[1776831183974,57.4,77552.09,125.6,-0.02956,3e-05,2.93565]
[1776831185308,57.4,77552.08,125.6,-0.02956,3e-05,2.93534]
[1776831185988,57.4,77552.09,125.6,-0.02956,3e-05,2.9354]
[1776831186180,57.4,77552.09,125.6,-0.02956,3e-05,2.9354]
[1776831186293,57.4,77552.09,125.6,-0.02956,3e-05,2.9354]
[1776831191023,57.41,77537.67,125.6,-0.02995,3e-05,2.96726]
[1776831191633,57.41,77537.67,125.6,-0.02995,3e-05,2.96726]
[1776831192185,57.41,77537.67,125.6,-0.02995,3e-05,2.96726]
[1776831195687,57.41,77530.57,125.6,-0.03015,3e-05,2.98289]
[1776831200605,57.41,77529.01,125.6,-0.03019,3e-05,2.98635]
[1776831206128,57.41,77528.06,125.6,-0.03021,3e-05,2.98844]
[1776831211163,57.4,77512.77,125.6,-0.03059,3e-05,3.0175]
[1776831215145,57.39,77507.49,125.6,-0.03071,3e-05,3.02706]
[1776831220784,57.38,77511.82,125.6,-0.03058,3e-05,3.01645]
[1776831222064,57.38,77514.03,125.6,-0.03051,3e-05,3.0115]
[1776831224113,57.38,77522.97,125.6,-0.03027,3e-05,2.99168]
[1776831225197,57.38,77523.32,125.6,-0.03026,3e-05,2.99089]
[1776831224258,57.38,77533.92,125.6,-0.02997,3e-05,2.9676]
[1776831225812,57.38,77533.92,125.6,-0.02997,3e-05,2.9676]
[1776831226059,57.38,77533.92,125.6,-0.02997,3e-05,2.9676]
[1776831226086,57.38,77540.86,125.6,-0.02978,3e-05,2.95251]
[1776831229706,57.38,77547.49,125.6,-0.0296,3e-05,2.93818]
[1776831232945,57.39,77547.67,125.6,-0.0296,3e-05,2.93796]
[1776831233761,57.39,77547.73,125.6,-0.0296,3e-05,2.93793]
[1776831235472,57.39,77535.18,125.6,-0.02994,3e-05,2.96533]
[1776831241425,57.39,77535.35,125.6,-0.02994,3e-05,2.96507]
[1776831245833,57.39,77544.7,125.6,-0.02969,3e-05,2.94474]
[1776831251450,57.38,77544.65,125.6,-0.02967,3e-05,2.94314]
[1776831253140,57.38,77544.65,125.6,-0.02967,3e-05,2.94314]
[1776831254471,57.37,77524.04,125.6,-0.03022,3e-05,2.98756]
[1776831259506,57.37,77524.28,125.6,-0.03021,3e-05,2.98681]
[1776831264541,57.37,77530.93,125.6,-0.03003,3e-05,2.97214]
[1776831269576,57.37,77527.07,125.6,-0.03013,3e-05,2.98058]
[1776831274610,57.37,77526.34,125.6,-0.03011,3e-05,2.97811]
[1776831275881,57.37,77515.91,125.6,-0.0304,3e-05,3.00108]
[1776831276438,57.37,77515.91,125.6,-0.0304,3e-05,3.00108]
[1776831280666,57.37,77502.08,125.6,-0.03078,3e-05,3.03144]
[1776831284808,57.37,77506.0,125.6,-0.03066,3e-05,3.02232]
[1776831284871,57.37,77507.99,125.6,-0.03061,3e-05,3.01782]
[1776831290963,57.37,77506.19,125.6,-0.03065,3e-05,3.0215]
[1776831296768,57.36,77505.45,125.6,-0.03067,3e-05,3.02267]
[1776831301802,57.36,77506.17,125.6,-0.03064,3e-05,3.02074]
[1776831306838,57.36,77501.59,125.6,-0.03076,3e-05,3.03057]
[1776831311873,57.36,77501.95,125.6,-0.03075,3e-05,3.02936]
[1776831313887,57.36,77514.39,125.6,-0.0304,3e-05,3.00161]
[1776831318921,57.36,77516.4,125.6,-0.03035,3e-05,2.99703]
[1776831323957,57.35,77512.31,125.6,-0.03046,3e-05,3.00591]
[1776831328992,57.35,77502.96,125.6,-0.03071,3e-05,3.02644]
[1776831335037,57.35,77501.93,125.6,-0.0307,3e-05,3.02429]
[1776831338058,57.35,77491.04,125.6,-0.031,3e-05,3.04835]
[1776831343093,57.35,77486.94,125.6,-0.03111,3e-05,3.05696]
[1776831344810,57.35,77484.24,125.6,-0.03118,3e-05,3.06289]
[1776831345107,57.35,77480.52,125.6,-0.03128,3e-05,3.07111]
[1776831350142,57.34,77476.97,125.6,-0.03137,3e-05,3.07821]
[1776831355177,57.34,77476.98,125.6,-0.03136,3e-05,3.07726]
[1776831360213,57.33,77482.71,125.6,-0.03119,3e-05,3.06351]
[1776831365249,57.33,77486.59,125.6,-0.03107,3e-05,3.0541]
[1776831370284,57.32,77482.76,125.6,-0.03117,3e-05,3.06195]
[1776831375320,57.32,77486.94,125.6,-0.03104,3e-05,3.05181]
[1776831380355,57.31,77483.76,125.6,-0.03112,3e-05,3.05819]
[1776831385390,57.31,77481.67,125.6,-0.03117,3e-05,3.06212]
[1776831389420,57.31,77469.28,125.6,-0.03151,3e-05,3.08935]
[1776831394455,57.3,77468.01,125.6,-0.0315,3e-05,3.08714]
[1776831399490,57.3,77476.63,125.6,-0.03124,3e-05,3.06677]
[1776831404525,57.29,77469.71,125.6,-0.03143,3e-05,3.08146]
[1776831409561,57.29,77471.52,125.6,-0.03137,3e-05,3.07647]
[1776831414584,57.28,77476.05,125.6,-0.03123,3e-05,3.06562]
[1776831419631,57.28,77475.34,125.6,-0.03124,3e-05,3.06626]
[1776831424666,57.27,77475.87,125.6,-0.03121,3e-05,3.06429]
[1776831428694,57.27,77488.76,125.6,-0.03085,3e-05,3.0348]
[1776831430708,57.27,77502.32,125.6,-0.03047,3e-05,3.00446]
[1776831435743,57.27,77503.0,125.6,-0.03044,3e-05,3.00271]
[1776831441318,57.27,77497.1,125.6,-0.03061,3e-05,3.01558]
[1776831443124,57.27,77497.3,125.6,-0.0306,3e-05,3.01499]
[1776831448834,57.26,77487.81,125.6,-0.03086,3e-05,3.03563]
[1776831453869,57.26,77478.84,125.6,-0.03106,3e-05,3.05103]
[1776831458904,57.26,77471.5,125.6,-0.03126,3e-05,3.06683]
[1776831463939,57.25,77478.08,125.6,-0.03106,3e-05,3.05128]
[1776831468974,57.25,77478.72,125.6,-0.03104,3e-05,3.04918]
[1776831474008,57.24,77470.17,125.6,-0.03127,3e-05,3.06771]
[1776831479044,57.24,77470.4,125.6,-0.03125,3e-05,3.0664]
[1776831484079,57.24,77475.15,125.6,-0.03111,3e-05,3.05492]
[1776831489114,57.23,77481.06,125.6,-0.03093,3e-05,3.0409]
[1776831494149,57.23,77481.14,125.6,-0.03093,3e-05,3.04017]
[1776831498177,57.23,77470.75,125.6,-0.03121,3e-05,3.06299]
[1776831503212,57.22,77473.37,125.6,-0.03113,3e-05,3.05631]
[1776831508247,57.22,77474.55,125.6,-0.03109,3e-05,3.05301]
[1776831513282,57.21,77474.64,125.6,-0.03104,3e-05,3.04808]
[1776831518317,57.21,77480.75,125.6,-0.03086,3e-05,3.03377]
[1776831521338,57.21,77491.86,125.6,-0.03055,3e-05,3.00871]
[1776831526374,57.21,77493.28,125.6,-0.0305,3e-05,3.00525]
[1776831531410,57.2,77481.94,125.6,-0.03081,3e-05,3.03015]
[1776831536445,57.2,77484.69,125.6,-0.03073,3e-05,3.02354]
[1776831541480,57.2,77479.28,125.6,-0.03088,3e-05,3.03514]
[1776831545508,57.2,77492.36,125.6,-0.03051,3e-05,3.0056]
[1776831550542,57.2,77483.61,125.6,-0.03075,3e-05,3.02477]
[1776831555579,57.19,77482.21,125.6,-0.03078,3e-05,3.02742]
[1776831557873,57.19,77482.28,125.6,-0.03078,3e-05,3.02717]
[1776831563635,57.19,77472.94,125.6,-0.03103,3e-05,3.04718]
[1776831568670,57.18,77471.97,125.6,-0.03105,3e-05,3.04859]
[1776831573705,57.18,77463.81,125.6,-0.03123,3e-05,3.06207]
[1776831578741,57.17,77469.62,125.6,-0.03105,3e-05,3.04813]
[1776831583775,57.17,77469.12,125.6,-0.03106,3e-05,3.0485]
[1776831589494,57.17,77465.69,125.6,-0.03115,3e-05,3.05557]
[1776831594851,57.16,77460.38,125.6,-0.03128,3e-05,3.06622]
[1776831599887,57.15,77460.33,125.6,-0.03127,3e-05,3.06543]
[1776831605350,57.15,77454.34,125.6,-0.03143,3e-05,3.07826]
[1776831607943,57.15,77439.6,125.6,-0.03184,3e-05,3.11085]
[1776831612978,57.14,77439.95,125.6,-0.03182,3e-05,3.10879]
[1776831617900,57.13,77442.54,125.6,-0.03173,3e-05,3.10188]
[1776831623049,57.13,77449.58,125.6,-0.03151,3e-05,3.08466]
[1776831628084,57.12,77445.26,125.6,-0.03162,3e-05,3.09346]
[1776831633393,57.12,77444.99,125.6,-0.03158,3e-05,3.08913]
[1776831639163,57.11,77430.78,125.6,-0.03197,3e-05,3.12]
[1776831644276,57.1,77428.56,125.6,-0.03202,3e-05,3.12402]
[1776831648944,57.1,77426.81,125.6,-0.03206,3e-05,3.12662]
[1776831649234,57.09,77411.02,125.6,-0.03251,3e-05,3.16264]
[1776831649829,57.09,77411.02,125.6,-0.03251,3e-05,3.16264]
[1776831650241,57.09,77386.95,125.6,-0.03322,3e-05,3.21828]
[1776831651254,57.09,77386.95,125.6,-0.03322,3e-05,3.21828]
[1776831653367,57.07,77387.47,125.6,-0.03315,3e-05,3.2125]
[1776831659303,57.01,77386.86,125.6,-0.03303,3e-05,3.20332]
[1776831662335,56.99,77402.73,125.6,-0.03251,3e-05,3.16182]
[1776831664339,56.98,77415.41,125.6,-0.03213,3e-05,3.13199]
[1776831669374,56.98,77419.33,125.6,-0.032,3e-05,3.12167]
[1776831674410,56.97,77413.56,125.6,-0.03215,3e-05,3.13365]
[1776831679444,56.96,77409.13,125.6,-0.03226,3e-05,3.14248]
[1776831684480,56.95,77408.84,125.6,-0.03225,3e-05,3.1417]
[1776831689515,56.95,77416.33,125.6,-0.03202,3e-05,3.12316]
[1776831694551,56.94,77420.09,125.6,-0.03185,3e-05,3.10926]
[1776831699585,56.93,77419.62,125.6,-0.03185,3e-05,3.10919]
[1776831704620,56.93,77422.24,125.6,-0.03176,3e-05,3.10209]
[1776831706887,56.93,77429.28,125.6,-0.03156,3e-05,3.0856]
[1776831707641,56.92,77432.0,125.6,-0.03148,3e-05,3.0792]
[1776831709818,56.92,77433.73,125.6,-0.03142,3e-05,3.07488]
[1776831712222,56.92,77432.81,125.6,-0.03144,3e-05,3.07655]
[1776831717711,56.91,77433.28,125.6,-0.03141,3e-05,3.07423]
[1776831721034,56.91,77433.54,125.6,-0.0314,3e-05,3.07323]
[1776831723233,56.91,77433.54,125.6,-0.03139,3e-05,3.07261]
[1776831729483,56.9,77435.36,125.6,-0.03133,3e-05,3.0675]
[1776831730812,56.9,77447.76,125.6,-0.03097,3e-05,3.03894]
[1776831733388,56.9,77448.98,125.6,-0.03094,3e-05,3.03605]
[1776831734634,56.9,77449.62,125.6,-0.03091,3e-05,3.03435]
[1776831739873,56.86,77457.53,125.6,-0.03061,3e-05,3.00962]
[1776831744909,56.85,77458.16,125.6,-0.03056,3e-05,3.00589]
[1776831750951,56.83,77457.61,125.6,-0.03054,3e-05,3.0044]
[1776831754187,56.83,77457.7,125.6,-0.03049,3e-05,2.99928]
[1776831760017,56.82,77457.48,125.6,-0.03049,3e-05,2.99903]
[1776831765050,56.82,77460.53,125.6,-0.0304,3e-05,2.99201]
[1776831767175,56.82,77460.0,125.6,-0.03041,3e-05,2.99316]
[1776831768506,56.82,77460.06,125.6,-0.03041,3e-05,2.993]
[1776831768726,56.82,77471.18,125.6,-0.0301,3e-05,2.96823]
[1776831769792,56.82,77473.65,125.6,-0.03004,3e-05,2.96275]
[1776831775120,56.81,77481.35,125.6,-0.0298,3e-05,2.94404]
[1776831781162,56.8,77483.06,125.6,-0.02973,3e-05,2.93832]
[1776831786198,56.79,77486.02,125.6,-0.02963,3e-05,2.93022]
[1776831791232,56.78,77489.42,125.6,-0.02952,3e-05,2.92125]
[1776831793246,56.78,77500.4,125.6,-0.02922,3e-05,2.89668]
[1776831798281,56.77,77498.13,125.6,-0.02926,3e-05,2.90041]
[1776831803317,56.77,77498.04,125.6,-0.02925,3e-05,2.89936]
[1776831808704,56.76,77498.25,125.6,-0.02923,3e-05,2.89792]
[1776831814238,56.75,77498.57,125.6,-0.02917,3e-05,2.89206]
[1776831817296,56.75,77499.04,125.6,-0.02915,3e-05,2.89011]
[1776831819495,56.75,77499.04,125.6,-0.02915,3e-05,2.88988]
[1776831820590,56.74,77499.04,125.6,-0.02914,3e-05,2.88919]
[1776831826453,56.74,77498.1,125.6,-0.02915,3e-05,2.8899]
[1776831826988,56.74,77497.28,125.6,-0.02917,3e-05,2.89146]
[1776831827485,56.74,77497.28,125.6,-0.02917,3e-05,2.89146]
[1776831828491,56.73,77484.33,125.6,-0.02951,3e-05,2.91932]
[1776831831513,56.73,77473.58,125.6,-0.02979,3e-05,2.94211]
[1776831836548,56.72,77469.61,125.6,-0.02988,3e-05,2.94925]
[1776831841583,56.71,77461.2,125.6,-0.03009,3e-05,2.96617]
[1776831846618,56.7,77460.98,125.6,-0.03008,3e-05,2.96483]
[1776831851652,56.69,77460.63,125.6,-0.03007,3e-05,2.96378]
[1776831854785,56.69,77460.63,125.6,-0.03007,3e-05,2.96378]
[1776831858244,56.68,77455.75,125.6,-0.03017,3e-05,2.97243]
[1776831863737,56.68,77455.3,125.6,-0.03019,3e-05,2.97346]
[1776831868772,56.68,77451.36,125.6,-0.0303,3e-05,2.98219]
[1776831873807,56.68,77450.43,125.6,-0.03028,3e-05,2.98016]
[1776831878842,56.68,77450.71,125.6,-0.03027,3e-05,2.97946]
[1776831883877,56.68,77450.64,125.6,-0.03027,3e-05,2.97953]
[1776831887907,56.68,77462.66,125.6,-0.02994,3e-05,2.95279]
[1776831893816,56.68,77458.31,125.6,-0.03006,3e-05,2.96256]
[1776831897980,56.68,77440.1,125.6,-0.03057,3e-05,3.00316]
[1776831902053,56.67,77429.39,125.6,-0.03087,3e-05,3.02699]
[1776831908069,56.67,77428.35,125.6,-0.03089,3e-05,3.0287]
[1776831913089,56.67,77426.79,125.6,-0.03093,3e-05,3.03178]
[1776831918124,56.66,77418.3,125.6,-0.03116,3e-05,3.05039]
[1776831923161,56.66,77420.12,125.6,-0.0311,3e-05,3.0456]
[1776831928196,56.66,77425.25,125.6,-0.03095,3e-05,3.0334]
[1776831933231,56.66,77432.83,125.6,-0.03069,3e-05,3.01185]
[1776831938266,56.65,77434.52,125.6,-0.03064,3e-05,3.00775]
[1776831942544,56.65,77447.12,125.6,-0.03028,3e-05,2.97936]
[1776831944618,56.65,77454.72,125.6,-0.03007,3e-05,2.96242]
[1776831945385,56.65,77455.37,125.6,-0.03006,3e-05,2.96102]
[1776831951357,56.65,77452.86,125.6,-0.03013,3e-05,2.96672]
[1776831954378,56.65,77463.02,125.6,-0.02985,3e-05,2.94424]
[1776831959413,56.66,77458.43,125.6,-0.02998,3e-05,2.95466]
[1776831964775,56.66,77449.89,125.6,-0.03021,3e-05,2.97377]
[1776831970496,56.66,77456.77,125.6,-0.03002,3e-05,2.95847]
[1776831975526,56.66,77457.83,125.6,-0.03,3e-05,2.95628]
[1776831980560,56.66,77455.17,125.6,-0.03007,3e-05,2.96233]
[1776831985595,56.66,77455.75,125.6,-0.03006,3e-05,2.96115]
[1776831990631,56.66,77461.62,125.6,-0.0299,3e-05,2.94831]
[1776831995666,56.66,77466.79,125.6,-0.02972,3e-05,2.93318]
[1776832000126,56.66,77467.3,125.6,-0.02971,3e-05,2.93233]
[1776832001931,56.66,77469.98,125.6,-0.02963,3e-05,2.9261]
[1776832003145,56.66,77467.37,125.6,-0.0297,3e-05,2.93164]
[1776832008757,56.65,77474.92,125.6,-0.02947,3e-05,2.91325]
[1776832014807,56.64,77475.15,125.6,-0.02945,3e-05,2.9111]
[1776832019842,56.63,77474.78,125.6,-0.02944,3e-05,2.91058]
[1776832024877,56.63,77474.55,125.6,-0.02943,3e-05,2.90975]
[1776832029912,56.62,77476.28,125.6,-0.02937,3e-05,2.90466]
[1776832034947,56.61,77481.68,125.6,-0.02921,3e-05,2.89159]
[1776832038974,56.61,77493.28,125.6,-0.02888,3e-05,2.86543]
[1776832039177,56.61,77493.28,125.6,-0.02888,3e-05,2.86543]
[1776832045017,56.61,77495.87,125.6,-0.02883,3e-05,2.86101]
[1776832048234,56.62,77495.7,125.6,-0.02884,3e-05,2.86178]
[1776832054079,56.62,77498.93,125.6,-0.02873,3e-05,2.85226]
[1776832059115,56.63,77515.45,125.6,-0.02831,3e-05,2.81772]
[1776832061114,56.63,77516.27,125.6,-0.02829,3e-05,2.81624]
[1776832067173,56.63,77519.55,125.6,-0.0282,3e-05,2.80893]
[1776832072208,56.63,77520.09,125.6,-0.02818,3e-05,2.80733]
[1776832076235,56.63,77532.66,125.6,-0.02785,3e-05,2.78022]
[1776832081931,56.63,77529.86,125.6,-0.02792,3e-05,2.78593]
[1776832087319,56.62,77531.42,125.6,-0.02787,3e-05,2.78231]
[1776832092358,56.62,77530.28,125.6,-0.0279,3e-05,2.78451]
[1776832094568,56.62,77530.6,125.6,-0.02789,3e-05,2.78378]
[1776832096528,56.62,77530.68,125.6,-0.02789,3e-05,2.78389]
[1776832097085,56.62,77530.68,125.6,-0.02789,3e-05,2.78389]
[1776832102692,56.62,77531.17,125.6,-0.02788,3e-05,2.78294]
[1776832104032,56.62,77531.07,125.6,-0.02788,3e-05,2.78306]
[1776832109478,56.62,77528.06,125.6,-0.02796,3e-05,2.78952]
[1776832114513,56.62,77517.73,125.6,-0.02819,3e-05,2.80731]
[1776832119548,56.62,77521.84,125.6,-0.02808,3e-05,2.79809]
[1776832124583,56.62,77523.88,125.6,-0.02802,3e-05,2.79337]
[1776832129618,56.61,77520.61,125.6,-0.0281,3e-05,2.79998]
[1776832134653,56.61,77520.76,125.6,-0.02809,3e-05,2.79925]
[1776832139688,56.61,77521.73,125.6,-0.02806,3e-05,2.79677]
[1776832144722,56.61,77519.11,125.6,-0.02813,3e-05,2.80196]
[1776832149758,56.61,77520.0,125.6,-0.0281,3e-05,2.79962]
[1776832154793,56.6,77519.76,125.6,-0.0281,3e-05,2.79964]
[1776832157813,56.6,77509.68,125.6,-0.02836,3e-05,2.82097]
[1776832158298,56.6,77509.68,125.6,-0.02836,3e-05,2.82097]
[1776832160720,56.6,77506.95,125.6,-0.02844,3e-05,2.82735]
[1776832161437,56.61,77506.91,125.6,-0.02844,3e-05,2.82768]
[1776832165717,56.61,77505.98,125.6,-0.02848,3e-05,2.83067]
[1776832166476,56.61,77506.7,125.6,-0.02846,3e-05,2.82936]
[1776832167278,56.61,77506.63,125.6,-0.02847,3e-05,2.82976]
[1776832171920,56.61,77525.36,125.6,-0.02793,3e-05,2.78508]
[1776832176955,56.61,77529.6,125.6,-0.02782,3e-05,2.77585]
[1776832181990,56.61,77528.98,125.6,-0.02783,3e-05,2.777]
[1776832187026,56.61,77527.45,125.6,-0.02787,3e-05,2.78004]
[1776832192061,56.61,77525.94,125.6,-0.02791,3e-05,2.78304]
[1776832197096,56.6,77526.36,125.6,-0.02789,3e-05,2.7819]
[1776832202131,56.6,77538.27,125.6,-0.02758,3e-05,2.75639]
[1776832207166,56.6,77539.87,125.6,-0.02754,3e-05,2.75303]
[1776832212204,56.6,77535.47,125.6,-0.02765,3e-05,2.76231]
[1776832214218,56.6,77518.4,125.6,-0.0281,3e-05,2.79856]
[1776832214378,56.6,77518.4,125.6,-0.0281,3e-05,2.79856]
[1776832220260,56.61,77513.39,125.6,-0.02825,3e-05,2.81098]
[1776832221931,56.61,77513.39,125.6,-0.02825,3e-05,2.81098]
[1776832223046,56.62,77518.1,125.6,-0.02813,3e-05,2.80146]
[1776832223922,56.61,77520.96,125.6,-0.02806,3e-05,2.79528]
[1776832224652,56.62,77520.19,125.6,-0.02808,3e-05,2.79722]
[1776832230331,56.63,77515.8,125.6,-0.02822,3e-05,2.80838]
[1776832233658,56.63,77521.44,125.6,-0.02804,3e-05,2.793]
[1776832240115,56.63,77525.27,125.6,-0.02794,3e-05,2.78488]
[1776832245436,56.63,77529.24,125.6,-0.02783,3e-05,2.77601]
[1776832250583,56.63,77524.25,125.6,-0.02796,3e-05,2.78645]
[1776832251293,56.63,77523.77,125.6,-0.02797,3e-05,2.78741]
[1776832256513,56.63,77521.9,125.6,-0.02802,3e-05,2.79133]
[1776832259045,56.63,77521.04,125.6,-0.02804,3e-05,2.79309]
[1776832261361,56.63,77520.73,125.6,-0.02805,3e-05,2.79389]
[1776832263562,56.63,77539.25,125.6,-0.02757,3e-05,2.75475]
[1776832268597,56.63,77538.84,125.6,-0.02758,3e-05,2.75558]
[1776832273994,56.63,77538.77,125.6,-0.02758,3e-05,2.75568]
[1776832275110,56.63,77539.74,125.6,-0.02756,3e-05,2.75361]
[1776832280683,56.63,77541.39,125.6,-0.02751,3e-05,2.7501]
[1776832283704,56.63,77552.68,125.6,-0.02722,3e-05,2.72638]
[1776832288321,56.63,77554.8,125.6,-0.02717,3e-05,2.72207]
[1776832288898,56.63,77555.46,125.6,-0.02716,3e-05,2.72077]
[1776832291845,56.63,77554.83,125.6,-0.02717,3e-05,2.72214]
[1776832297802,56.63,77553.62,125.6,-0.02717,3e-05,2.72116]
[1776832300218,56.63,77552.96,125.6,-0.02719,3e-05,2.72258]
[1776832300823,56.63,77541.58,125.6,-0.02748,3e-05,2.74657]
[1776832305858,56.63,77539.92,125.6,-0.02752,3e-05,2.75006]
[1776832310106,56.63,77539.23,125.6,-0.02754,3e-05,2.75149]
[1776832310374,56.63,77539.23,125.6,-0.02754,3e-05,2.75149]
[1776832316936,56.63,77545.58,125.6,-0.02738,3e-05,2.7381]
[1776832321970,56.63,77542.54,125.6,-0.02746,3e-05,2.74454]
[1776832327005,56.63,77545.94,125.6,-0.02737,3e-05,2.73742]
[1776832332041,56.63,77547.69,125.6,-0.02733,3e-05,2.7338]
[1776832337076,56.63,77546.81,125.6,-0.02735,3e-05,2.73571]
[1776832342111,56.63,77542.21,125.6,-0.02747,3e-05,2.74545]
[1776832347146,56.63,77542.53,125.6,-0.02746,3e-05,2.74478]
[1776832352181,56.63,77536.45,125.6,-0.02758,3e-05,2.75368]
[1776832357215,56.63,77533.51,125.6,-0.02765,3e-05,2.75982]
[1776832362251,56.63,77526.51,125.6,-0.02783,3e-05,2.77451]
[1776832367286,56.63,77530.74,125.6,-0.02772,3e-05,2.76533]
[1776832373328,56.63,77530.43,125.6,-0.02773,3e-05,2.76579]
[1776832375306,56.63,77530.59,125.6,-0.02772,3e-05,2.76541]
[1776832377626,56.63,77529.92,125.6,-0.02775,3e-05,2.76749]
[1776832379453,56.63,77523.4,125.6,-0.02792,3e-05,2.78168]
[1776832381156,56.63,77521.16,125.6,-0.02798,3e-05,2.7867]
[1776832386491,56.64,77520.52,125.6,-0.02801,3e-05,2.78924]
[1776832387043,56.64,77520.45,125.6,-0.02802,3e-05,2.78969]
[1776832392461,56.64,77520.56,125.6,-0.02802,3e-05,2.7894]
[1776832397496,56.64,77533.82,125.6,-0.02767,3e-05,2.76092]
[1776832399944,56.64,77535.02,125.6,-0.02764,3e-05,2.75835]
[1776832405551,56.64,77534.45,125.6,-0.02765,3e-05,2.75946]
[1776832408166,56.64,77534.43,125.6,-0.02765,3e-05,2.75948]
[1776832410751,56.64,77529.83,125.6,-0.02777,3e-05,2.76917]
[1776832411206,56.64,77529.83,125.6,-0.02777,3e-05,2.76917]
[1776832418643,56.64,77523.58,125.6,-0.02789,3e-05,2.77857]
[1776832423678,56.64,77522.87,125.6,-0.02791,3e-05,2.77986]
[1776832429083,56.64,77522.2,125.6,-0.02792,3e-05,2.7811]
[1776832429178,56.64,77510.03,125.6,-0.02824,3e-05,2.80695]
[1776832431460,56.64,77504.4,125.6,-0.02839,3e-05,2.81904]
[1776832433748,56.64,77515.45,125.6,-0.0281,3e-05,2.7957]
[1776832438713,56.64,77514.25,125.6,-0.02813,3e-05,2.79796]
[1776832444826,56.63,77517.8,125.6,-0.02803,3e-05,2.78994]
[1776832449861,56.63,77521.21,125.6,-0.02794,3e-05,2.7824]
[1776832453305,56.63,77519.82,125.6,-0.02798,3e-05,2.78524]
[1776832458927,56.63,77523.39,125.6,-0.02788,3e-05,2.77722]
[1776832463735,56.63,77520.12,125.6,-0.02796,3e-05,2.78399]
[1776832465795,56.63,77518.73,125.6,-0.028,3e-05,2.78683]
[1776832471011,56.63,77522.56,125.6,-0.02785,3e-05,2.7744]
[1776832474029,56.62,77522.98,125.6,-0.02784,3e-05,2.7734]
[1776832476087,56.62,77522.03,125.6,-0.02787,3e-05,2.77533]
[1776832481923,56.62,77516.36,125.6,-0.02801,3e-05,2.78712]
[1776832484293,56.62,77516.42,125.6,-0.02801,3e-05,2.78687]
[1776832490146,56.62,77516.21,125.6,-0.02801,3e-05,2.78677]
[1776832492560,56.62,77516.65,125.6,-0.02799,3e-05,2.78575]
[1776832498202,56.62,77515.07,125.6,-0.02803,3e-05,2.78857]
[1776832503237,56.61,77515.87,125.6,-0.028,3e-05,2.78653]
[1776832508266,56.61,77510.35,125.6,-0.02814,3e-05,2.79805]
[1776832513307,56.62,77507.54,125.6,-0.02823,3e-05,2.80536]
[1776832516382,56.62,77507.62,125.6,-0.02824,3e-05,2.80575]
[1776832522001,56.63,77505.42,125.6,-0.02832,3e-05,2.8121]
[1776832523407,56.63,77498.08,125.6,-0.02851,3e-05,2.82816]
[1776832529419,56.64,77498.12,125.6,-0.02853,3e-05,2.82973]
[1776832530159,56.64,77498.12,125.6,-0.02853,3e-05,2.82973]
[1776832532431,56.64,77501.72,125.6,-0.0284,3e-05,2.81817]
[1776832536468,56.64,77521.01,125.6,-0.02789,3e-05,2.77647]
[1776832541023,56.64,77521.6,125.6,-0.02787,3e-05,2.77503]
[1776832546537,56.64,77516.51,125.6,-0.028,3e-05,2.78558]
[1776832546858,56.64,77516.51,125.6,-0.028,3e-05,2.78558]
[1776832552579,56.64,77507.51,125.6,-0.02823,3e-05,2.8043]
[1776832557614,56.63,77509.99,125.6,-0.02816,3e-05,2.79854]
[1776832558378,56.63,77509.99,125.6,-0.02816,3e-05,2.79854]
[1776832560435,56.63,77512.01,125.6,-0.02811,3e-05,2.79406]
[1776832565671,56.63,77510.37,125.6,-0.02814,3e-05,2.79713]
[1776832566604,56.63,77510.37,125.6,-0.02814,3e-05,2.79713]
[1776832568525,56.63,77510.34,125.6,-0.02814,3e-05,2.79712]
[1776832570164,56.63,77522.33,125.6,-0.02783,3e-05,2.77135]
[1776832570175,56.63,77522.33,125.6,-0.02783,3e-05,2.77135]
[1776832572188,56.63,77524.47,125.6,-0.02777,3e-05,2.76675]
[1776832573086,56.63,77527.12,125.6,-0.0277,3e-05,2.7611]
[1776832573880,56.63,77527.12,125.6,-0.0277,3e-05,2.7611]
[1776832574675,56.63,77527.12,125.6,-0.0277,3e-05,2.7611]
[1776832577144,56.63,77527.11,125.6,-0.0277,3e-05,2.76108]
[1776832582789,56.63,77537.66,125.6,-0.02743,3e-05,2.73877]
[1776832587825,56.63,77539.99,125.6,-0.02737,3e-05,2.73403]
[1776832592859,56.63,77543.65,125.6,-0.02724,3e-05,2.72266]
[1776832597895,56.63,77540.36,125.6,-0.02733,3e-05,2.72978]
[1776832602930,56.63,77539.37,125.6,-0.02736,3e-05,2.73204]
[1776832607663,56.63,77538.54,125.6,-0.02738,3e-05,2.73387]
[1776832610750,56.63,77531.05,125.6,-0.02757,3e-05,2.74973]
[1776832620050,56.63,77535.15,125.6,-0.02747,3e-05,2.74113]
[1776832621583,56.63,77535.15,125.6,-0.02747,3e-05,2.74113]
[1776832622449,56.63,77538.52,125.6,-0.02738,3e-05,2.73408]
[1776832623867,56.63,77545.1,125.6,-0.02721,3e-05,2.72031]
[1776832624201,56.63,77545.1,125.6,-0.02721,3e-05,2.72031]
[1776832628316,56.63,77545.8,125.6,-0.0272,3e-05,2.71905]
[1776832634148,56.64,77539.93,125.6,-0.02735,3e-05,2.73172]
[1776832639184,56.64,77540.02,125.6,-0.02735,3e-05,2.73168]
[1776832644218,56.64,77539.83,125.6,-0.02736,3e-05,2.73224]
[1776832649254,56.64,77545.3,125.6,-0.02722,3e-05,2.72096]
[1776832651954,56.64,77545.13,125.6,-0.02719,3e-05,2.71758]
[1776832659606,56.64,77545.3,125.6,-0.02719,3e-05,2.7175]
[1776832661583,56.64,77545.35,125.6,-0.02719,3e-05,2.71768]
[1776832667380,56.65,77549.61,125.6,-0.02709,3e-05,2.70923]
[1776832675435,56.65,77552.05,125.6,-0.02704,3e-05,2.70477]
[1776832677674,56.65,77552.72,125.6,-0.02702,3e-05,2.70345]
[1776832681776,56.65,77552.69,125.6,-0.02702,3e-05,2.70385]
[1776832687014,56.65,77550.19,125.6,-0.02709,3e-05,2.7095]
[1776832692559,56.66,77552.87,125.6,-0.02703,3e-05,2.70436]
[1776832697594,56.66,77553.07,125.6,-0.02703,3e-05,2.70433]
[1776832702628,56.66,77566.51,125.6,-0.02669,3e-05,2.67679]
[1776832705061,56.66,77567.7,125.6,-0.02667,3e-05,2.67458]
[1776832710018,56.68,77567.32,125.6,-0.02671,3e-05,2.67787]
[1776832712489,56.68,77565.98,125.6,-0.02671,3e-05,2.67708]
[1776832715503,56.68,77565.4,125.6,-0.02674,3e-05,2.6794]
[1776832716098,56.69,77565.55,125.6,-0.02674,3e-05,2.67958]
[1776832717696,56.69,77565.44,125.6,-0.02675,3e-05,2.6803]
[1776832718815,56.69,77565.39,125.6,-0.02675,3e-05,2.6809]
[1776832720754,56.7,77553.28,125.6,-0.02707,3e-05,2.70714]
[1776832724198,56.71,77553.49,125.6,-0.02708,3e-05,2.70803]
[1776832729818,56.72,77553.48,125.6,-0.02712,3e-05,2.71069]
[1776832731046,56.72,77553.22,125.6,-0.02713,3e-05,2.71167]
[1776832731910,56.72,77552.81,125.6,-0.02714,3e-05,2.71259]
[1776832737445,56.74,77556.99,125.6,-0.02706,3e-05,2.70603]
[1776832740895,56.74,77581.81,125.6,-0.02644,2e-05,2.65542]
[1776832746427,56.75,77590.75,125.6,-0.02623,2e-05,2.6378]
[1776832752432,56.75,77598.47,125.6,-0.02605,2e-05,2.62332]
[1776832758015,56.76,77603.93,125.6,-0.02594,2e-05,2.61378]
[1776832763197,56.77,77605.82,125.6,-0.0259,2e-05,2.61087]
[1776832763240,56.77,77625.18,125.6,-0.02544,2e-05,2.57204]
[1776832765096,56.77,77636.74,125.6,-0.02517,2e-05,2.54954]
[1776832767110,56.78,77652.68,125.6,-0.0248,2e-05,2.51861]
[1776832772145,56.79,77650.87,125.6,-0.02483,2e-05,2.52036]
[1776832777180,56.8,77660.02,125.6,-0.02463,2e-05,2.50422]
[1776832782215,56.81,77656.74,125.6,-0.02473,2e-05,2.5127]
[1776832787250,56.82,77647.91,125.6,-0.02496,2e-05,2.53197]
[1776832792285,56.83,77661.98,125.6,-0.02465,2e-05,2.50593]
[1776832797320,56.84,77664.61,125.6,-0.02461,2e-05,2.50271]
[1776832802355,56.86,77675.74,125.6,-0.02438,2e-05,2.48286]
[1776832806708,56.87,77690.06,125.6,-0.02407,2e-05,2.45712]
[1776832807569,56.87,77711.55,125.6,-0.02358,2e-05,2.41579]
[1776832810227,56.87,77712.67,125.6,-0.02357,2e-05,2.41464]
[1776832810412,56.88,77700.67,125.6,-0.02385,2e-05,2.43819]
[1776832812427,56.88,77689.99,125.6,-0.0241,2e-05,2.45983]
[1776832814442,56.89,77700.13,125.6,-0.02388,2e-05,2.44117]
[1776832819477,56.9,77705.98,125.6,-0.02378,2e-05,2.43232]
[1776832824513,56.92,77697.69,125.6,-0.02399,2e-05,2.45072]
[1776832826576,56.92,77697.77,125.6,-0.024,2e-05,2.45103]
[1776832828541,56.93,77686.0,125.6,-0.02428,2e-05,2.47519]
[1776832833586,56.94,77684.78,125.6,-0.0243,2e-05,2.47597]
[1776832838621,56.96,77684.56,125.6,-0.02434,2e-05,2.47883]
[1776832841643,56.96,77697.89,125.6,-0.02404,2e-05,2.45421]
[1776832846678,56.98,77709.14,125.6,-0.02381,2e-05,2.43476]
[1776832851713,56.99,77708.08,125.6,-0.02387,2e-05,2.43916]
[1776832856585,57.0,77708.57,125.6,-0.02388,2e-05,2.44007]
[1776832861783,57.02,77702.31,125.6,-0.02405,2e-05,2.45487]
[1776832866818,57.03,77695.96,125.6,-0.02422,2e-05,2.46933]
[1776832871853,57.04,77696.6,125.6,-0.02423,2e-05,2.47014]
[1776832875881,57.05,77684.95,125.6,-0.02452,2e-05,2.49437]
[1776832877895,57.06,77675.18,125.6,-0.02475,2e-05,2.51419]
[1776832881924,57.07,77663.88,125.6,-0.02504,2e-05,2.53772]
[1776832886959,57.07,77661.17,125.6,-0.02512,2e-05,2.54452]
[1776832889980,57.08,77648.43,125.6,-0.02543,2e-05,2.57066]
[1776832895015,57.09,77637.61,125.6,-0.02567,2e-05,2.58972]
[1776832898036,57.09,77649.94,125.6,-0.02538,2e-05,2.5657]
[1776832903071,57.1,77649.16,125.6,-0.02541,2e-05,2.5685]
[1776832908106,57.1,77649.52,125.6,-0.02542,2e-05,2.56903]
[1776832913142,57.11,77651.06,125.6,-0.0254,2e-05,2.56719]
[1776832914156,57.11,77651.06,125.6,-0.0254,2e-05,2.56719]
[1776832920191,57.12,77645.96,125.6,-0.02554,2e-05,2.5791]
[1776832925337,57.13,77643.61,125.6,-0.02561,2e-05,2.58472]
[1776832926295,57.13,77637.32,125.6,-0.02576,2e-05,2.59776]
[1776832929492,57.14,77635.26,125.6,-0.02583,2e-05,2.60303]
[1776832934083,57.15,77632.04,125.6,-0.02593,2e-05,2.61178]
[1776832937312,57.16,77621.78,125.6,-0.0262,2e-05,2.6341]
[1776832942347,57.16,77616.08,125.6,-0.02635,2e-05,2.64636]
[1776832947382,57.17,77617.42,125.6,-0.02632,2e-05,2.64428]
[1776832952417,57.17,77622.09,125.6,-0.02618,2e-05,2.63168]
[1776832957452,57.18,77626.62,125.6,-0.02608,2e-05,2.62336]
[1776832962487,57.18,77629.17,125.6,-0.02603,2e-05,2.61906]
[1776832964501,57.18,77639.56,125.6,-0.02578,2e-05,2.59851]
[1776832969536,57.19,77645.72,125.6,-0.02565,2e-05,2.58729]
[1776832974571,57.2,77642.69,125.6,-0.02573,2e-05,2.5945]
[1776832979605,57.2,77642.94,125.6,-0.02574,2e-05,2.59514]
[1776832984641,57.21,77636.11,125.6,-0.02592,2e-05,2.60999]
[1776832989676,57.22,77633.48,125.6,-0.02599,2e-05,2.61627]
[1776832991783,57.22,77634.41,125.6,-0.02597,2e-05,2.61457]
[1776832993186,57.22,77632.28,125.6,-0.02603,2e-05,2.61924]
[1776832998739,57.24,77642.33,125.6,-0.02583,2e-05,2.60295]
[1776832999232,57.24,77642.33,125.6,-0.02583,2e-05,2.60295]
[1776833003300,57.25,77638.19,125.6,-0.02594,2e-05,2.61206]
[1776833005790,57.25,77624.05,125.6,-0.02629,2e-05,2.64117]
[1776833010824,57.25,77620.73,125.6,-0.02638,2e-05,2.64854]
[1776833015859,57.26,77619.51,125.6,-0.02639,2e-05,2.64783]
[1776833020894,57.26,77619.07,125.6,-0.0264,2e-05,2.64932]
[1776833025929,57.26,77619.1,125.6,-0.02641,2e-05,2.64984]
[1776833030965,57.27,77624.78,125.6,-0.02628,2e-05,2.6389]
[1776833036000,57.27,77622.95,125.6,-0.02633,2e-05,2.64325]
[1776833039021,57.27,77605.45,125.6,-0.02677,2e-05,2.67934]
[1776833044055,57.27,77596.48,125.6,-0.02699,3e-05,2.69799]
[1776833048084,57.28,77585.38,125.6,-0.02728,3e-05,2.72105]
[1776833053118,57.28,77584.37,125.6,-0.0273,3e-05,2.72312]
[1776833058154,57.27,77582.23,125.6,-0.02736,3e-05,2.72753]
[1776833063189,57.27,77575.21,125.6,-0.02753,3e-05,2.74202]
[1776833068227,57.27,77579.27,125.6,-0.02743,3e-05,2.73348]
[1776833073262,57.27,77578.48,125.6,-0.02741,3e-05,2.7312]
[1776833078297,57.27,77576.04,125.6,-0.02747,3e-05,2.73619]
[1776833084339,57.27,77579.77,125.6,-0.02738,3e-05,2.72833]
[1776833086617,57.27,77580.09,125.6,-0.02737,3e-05,2.72766]
[1776833091256,57.27,77578.48,125.6,-0.02741,3e-05,2.73096]
[1776833094032,57.27,77577.61,125.6,-0.02743,3e-05,2.73271]
[1776833095077,57.27,77577.59,125.6,-0.02743,3e-05,2.73271]
[1776833098418,57.27,77576.19,125.6,-0.02746,3e-05,2.73555]
[1776833103472,57.27,77576.48,125.6,-0.02746,3e-05,2.73481]
[1776833108387,57.27,77569.82,125.6,-0.02762,3e-05,2.7486]
[1776833111074,57.27,77560.51,125.6,-0.02787,3e-05,2.76838]
[1776833111797,57.27,77558.2,125.6,-0.02793,3e-05,2.77381]
[1776833112395,57.28,77556.45,125.6,-0.02798,3e-05,2.77776]
[1776833116978,57.27,77547.44,125.6,-0.02821,3e-05,2.79643]
[1776833120475,57.27,77545.31,125.6,-0.02827,3e-05,2.80115]
[1776833125965,57.27,77545.98,125.6,-0.02825,3e-05,2.7994]
[1776833131667,57.28,77542.96,125.6,-0.0283,3e-05,2.80276]
[1776833136703,57.28,77543.32,125.6,-0.02831,3e-05,2.80316]
[1776833141738,57.29,77543.91,125.6,-0.0283,3e-05,2.80308]
[1776833146828,57.3,77543.98,125.6,-0.02831,3e-05,2.80386]
[1776833150801,57.3,77554.27,125.6,-0.02806,3e-05,2.78326]
[1776833152198,57.3,77554.27,125.6,-0.02806,3e-05,2.78326]
[1776833155534,57.31,77568.12,125.6,-0.02771,3e-05,2.75452]
[1776833160870,57.31,77567.47,125.6,-0.02774,3e-05,2.75744]
[1776833165906,57.33,77567.72,125.6,-0.02776,3e-05,2.75878]
[1776833170201,57.33,77566.97,125.6,-0.02779,3e-05,2.76128]
[1776833175976,57.33,77565.42,125.6,-0.02783,3e-05,2.76445]
[1776833181011,57.33,77564.82,125.6,-0.02784,3e-05,2.76532]
[1776833186046,57.33,77571.71,125.6,-0.02766,3e-05,2.75055]
[1776833189053,57.33,77578.04,125.6,-0.02749,3e-05,2.73726]
[1776833192281,57.33,77565.91,125.6,-0.02778,3e-05,2.75933]
[1776833198132,57.33,77562.78,125.6,-0.02785,3e-05,2.76577]
[1776833203166,57.33,77565.76,125.6,-0.02777,3e-05,2.75917]
[1776833208205,57.32,77566.95,125.6,-0.02774,3e-05,2.75637]
[1776833213240,57.32,77567.21,125.6,-0.02773,3e-05,2.75554]
[1776833215254,57.32,77577.6,125.6,-0.02746,3e-05,2.73376]
[1776833216672,57.32,77579.73,125.6,-0.02741,3e-05,2.72931]
[1776833222303,57.33,77573.05,125.6,-0.0276,3e-05,2.74538]
[1776833227338,57.34,77577.0,125.6,-0.02752,3e-05,2.73886]
[1776833232375,57.35,77588.46,125.6,-0.02725,3e-05,2.71677]
[1776833233282,57.35,77588.46,125.6,-0.02725,3e-05,2.71677]
[1776833238417,57.36,77589.74,125.6,-0.02723,3e-05,2.71458]
[1776833243452,57.36,77599.47,125.6,-0.02698,3e-05,2.69459]
[1776833248487,57.36,77600.72,125.6,-0.02695,3e-05,2.69225]
[1776833255537,57.36,77601.2,125.6,-0.02691,3e-05,2.68783]
[1776833261399,57.36,77604.13,125.6,-0.02684,3e-05,2.68207]
[1776833266614,57.37,77602.91,125.6,-0.02688,3e-05,2.68508]
[1776833271649,57.37,77598.47,125.6,-0.02699,3e-05,2.69447]
[1776833276684,57.37,77592.2,125.6,-0.02715,3e-05,2.70761]
[1776833281719,57.37,77591.58,125.6,-0.02717,3e-05,2.70904]
[1776833287059,57.37,77592.25,125.6,-0.02715,3e-05,2.70777]
[1776833290166,57.37,77592.54,125.6,-0.02715,3e-05,2.70727]
[1776833291532,57.37,77593.27,125.6,-0.02713,3e-05,2.70583]
[1776833296824,57.37,77590.09,125.6,-0.02722,3e-05,2.71302]
[1776833301859,57.38,77589.33,125.6,-0.02724,3e-05,2.71471]
[1776833306897,57.38,77589.25,125.6,-0.02724,3e-05,2.715]
[1776833311932,57.38,77589.03,125.6,-0.02721,3e-05,2.71172]
[1776833312529,57.38,77589.03,125.6,-0.02721,3e-05,2.71172]
[1776833317974,57.38,77589.42,125.6,-0.0272,3e-05,2.71108]
[1776833322299,57.38,77584.06,125.6,-0.02734,3e-05,2.72227]
[1776833328045,57.38,77586.66,125.6,-0.02728,3e-05,2.71697]
[1776833333080,57.38,77591.37,125.6,-0.02716,3e-05,2.70742]
[1776833338115,57.38,77590.92,125.6,-0.02717,3e-05,2.70853]
[1776833343149,57.38,77598.44,125.6,-0.02699,3e-05,2.69323]
[1776833347178,57.38,77587.63,125.6,-0.02726,3e-05,2.71574]
[1776833352481,57.38,77580.22,125.6,-0.02745,3e-05,2.73112]
[1776833358255,57.38,77570.85,125.6,-0.02769,3e-05,2.7504]
[1776833363291,57.38,77574.55,125.6,-0.02759,3e-05,2.74247]
[1776833368324,57.38,77579.42,125.6,-0.02746,3e-05,2.73222]
[1776833374243,57.38,77579.1,125.6,-0.02743,3e-05,2.72897]
[1776833379402,57.38,77576.96,125.6,-0.02749,3e-05,2.73331]
[1776833382423,57.38,77565.89,125.6,-0.02777,3e-05,2.75631]
[1776833387458,57.38,77563.22,125.6,-0.02783,3e-05,2.76158]
[1776833392493,57.37,77552.1,125.6,-0.02812,3e-05,2.78456]
[1776833397541,57.37,77542.73,125.6,-0.02835,3e-05,2.80369]
[1776833398169,57.37,77542.73,125.6,-0.02835,3e-05,2.80369]
[1776833401335,57.37,77542.23,125.6,-0.02837,3e-05,2.80505]
[1776833403158,57.37,77542.07,125.6,-0.02838,3e-05,2.80546]
[1776833404585,57.37,77536.62,125.6,-0.02852,3e-05,2.81688]
[1776833411640,57.37,77538.32,125.6,-0.02846,3e-05,2.81238]
[1776833416623,57.36,77534.66,125.6,-0.02855,3e-05,2.81949]
[1776833417407,57.36,77534.66,125.6,-0.02855,3e-05,2.81949]
[1776833422717,57.37,77534.92,125.6,-0.02856,3e-05,2.81995]
[1776833424113,57.37,77534.92,125.6,-0.02856,3e-05,2.81995]
[1776833425907,57.37,77536.41,125.6,-0.02852,3e-05,2.81718]
[1776833432591,57.38,77534.91,125.6,-0.02857,3e-05,2.82124]
[1776833441120,57.37,77535.68,125.6,-0.02851,3e-05,2.81525]
[1776833441708,57.37,77535.68,125.6,-0.0285,3e-05,2.81462]
[1776833448584,57.37,77535.22,125.6,-0.02851,3e-05,2.81496]
[1776833449118,57.36,77535.02,125.6,-0.02851,3e-05,2.81508]
[1776833450918,57.36,77537.03,125.6,-0.02845,3e-05,2.81087]
[1776833454246,57.37,77538.89,125.6,-0.02841,3e-05,2.80724]
[1776833456786,57.37,77539.23,125.6,-0.0284,3e-05,2.80685]
[1776833457426,57.37,77539.23,125.6,-0.0284,3e-05,2.80685]
[1776833458292,57.37,77538.36,125.6,-0.02843,3e-05,2.80879]
[1776833464011,57.38,77537.55,125.6,-0.02846,3e-05,2.81155]
[1776833466004,57.38,77537.42,125.6,-0.02847,3e-05,2.81205]
[1776833466834,57.38,77537.35,125.6,-0.02847,3e-05,2.81243]
[1776833467368,57.38,77537.35,125.6,-0.02847,3e-05,2.81243]
[1776833476091,57.37,77538.31,125.6,-0.02843,3e-05,2.80929]
[1776833481042,57.37,77539.0,125.6,-0.02841,3e-05,2.80726]
[1776833486163,57.37,77528.86,125.6,-0.02869,3e-05,2.82988]
[1776833490106,57.38,77526.47,125.6,-0.02876,3e-05,2.83559]
[1776833495226,57.37,77527.64,125.6,-0.02869,3e-05,2.82858]
[1776833500261,57.37,77528.65,125.6,-0.02865,3e-05,2.82556]
[1776833506302,57.36,77529.79,125.6,-0.02861,3e-05,2.82211]
[1776833511337,57.36,77528.16,125.6,-0.02864,3e-05,2.82476]
[1776833515529,57.36,77528.12,125.6,-0.02863,3e-05,2.82434]
[1776833517379,57.35,77518.37,125.6,-0.02889,3e-05,2.84467]
[1776833522414,57.35,77519.0,125.6,-0.02886,3e-05,2.84227]
[1776833527450,57.34,77519.14,125.6,-0.02884,3e-05,2.84097]
[1776833529465,57.34,77519.43,125.6,-0.02883,3e-05,2.83996]
[1776833532484,57.34,77527.67,125.6,-0.0286,3e-05,2.82178]
[1776833534892,57.33,77536.47,125.6,-0.02837,3e-05,2.80275]
[1776833535506,57.33,77503.26,125.6,-0.02925,3e-05,2.87388]
[1776833535826,57.33,77503.26,125.6,-0.02925,3e-05,2.87388]
[1776833536513,57.34,77485.34,125.6,-0.02974,3e-05,2.91319]
[1776833540066,57.34,77478.58,125.6,-0.02993,3e-05,2.92809]
[1776833540920,57.33,77479.12,125.6,-0.02991,3e-05,2.92656]
[1776833542032,57.34,77479.76,125.6,-0.02989,3e-05,2.92519]
[1776833542483,57.34,77479.76,125.6,-0.02989,3e-05,2.92519]
[1776833547590,57.32,77487.66,125.6,-0.02965,3e-05,2.90594]
[1776833552625,57.32,77492.97,125.6,-0.02945,3e-05,2.88892]
[1776833557663,57.31,77493.52,125.6,-0.02942,3e-05,2.88631]
[1776833562698,57.3,77488.71,125.6,-0.02953,3e-05,2.89535]
[1776833564997,57.3,77483.04,125.6,-0.02968,3e-05,2.90709]
[1776833565057,57.3,77483.04,125.6,-0.02968,3e-05,2.90709]
[1776833565720,57.3,77533.44,125.6,-0.02833,3e-05,2.79864]
[1776833566128,57.3,77533.44,125.6,-0.02833,3e-05,2.79864]
[1776833566728,57.3,77562.91,125.6,-0.02756,3e-05,2.73655]
[1776833567538,57.3,77562.91,125.6,-0.02756,3e-05,2.73655]
[1776833570865,57.3,77548.6,125.6,-0.02793,3e-05,2.76644]
[1776833576415,57.29,77542.68,125.6,-0.02808,3e-05,2.77857]
[1776833582584,57.29,77542.14,125.6,-0.02809,3e-05,2.77916]
[1776833586631,57.29,77546.85,125.6,-0.02796,3e-05,2.76893]
[1776833587876,57.29,77535.87,125.6,-0.02825,3e-05,2.79187]
[1776833593035,57.28,77536.49,125.6,-0.02822,3e-05,2.79013]
[1776833598953,57.28,77531.56,125.6,-0.02834,3e-05,2.7998]
[1776833603988,57.28,77527.85,125.6,-0.02843,3e-05,2.80707]
[1776833609023,57.27,77527.59,125.6,-0.02843,3e-05,2.80697]
[1776833614060,57.27,77523.84,125.6,-0.02849,3e-05,2.81034]
[1776833619629,57.27,77515.65,125.6,-0.02869,3e-05,2.8272]
[1776833620145,57.26,77512.52,125.6,-0.02877,3e-05,2.83356]
[1776833621337,57.26,77509.62,125.6,-0.02885,3e-05,2.83978]
[1776833623135,57.26,77508.05,125.6,-0.02889,3e-05,2.84277]
[1776833625070,57.26,77507.56,125.6,-0.0289,3e-05,2.84344]
[1776833629393,57.25,77498.83,125.6,-0.02912,3e-05,2.86138]
[1776833636214,57.24,77506.15,125.6,-0.0289,3e-05,2.84385]
[1776833638854,57.24,77514.58,125.6,-0.02867,3e-05,2.82522]
[1776833639804,57.24,77514.58,125.6,-0.02867,3e-05,2.82522]
[1776833639963,57.24,77515.42,125.6,-0.02865,3e-05,2.82342]
[1776833640565,57.24,77516.02,125.6,-0.02863,3e-05,2.82223]
[1776833642253,57.24,77517.0,125.6,-0.02861,3e-05,2.82014]
[1776833642257,57.24,77516.97,125.6,-0.02861,3e-05,2.82046]
[1776833644108,57.24,77516.67,125.6,-0.02862,3e-05,2.82094]
[1776833644113,57.24,77516.67,125.6,-0.02862,3e-05,2.82094]
[1776833645229,57.24,77510.49,125.6,-0.02878,3e-05,2.83401]
[1776833647278,57.24,77506.1,125.6,-0.02889,3e-05,2.84309]
[1776833652327,57.23,77505.37,125.6,-0.0289,3e-05,2.84345]
[1776833657363,57.23,77505.76,125.6,-0.02888,3e-05,2.84163]
[1776833662397,57.22,77495.05,125.6,-0.02915,3e-05,2.86376]
[1776833665102,57.22,77496.11,125.6,-0.02912,3e-05,2.86102]
[1776833666487,57.22,77494.38,125.6,-0.02916,3e-05,2.86454]
[1776833670670,57.21,77492.87,125.6,-0.02919,3e-05,2.86667]
[1776833671416,57.21,77492.91,125.6,-0.02918,3e-05,2.86635]
[1776833672352,57.21,77493.95,125.6,-0.02911,3e-05,2.85988]
[1776833674952,57.2,77499.93,125.6,-0.02895,3e-05,2.84637]
[1776833675723,57.2,77499.93,125.6,-0.02895,3e-05,2.84637]
[1776833682539,57.2,77499.05,125.6,-0.02895,3e-05,2.8467]
[1776833683152,57.2,77499.05,125.6,-0.02895,3e-05,2.8467]
[1776833685068,57.19,77498.67,125.6,-0.02896,3e-05,2.84713]
[1776833690907,57.19,77494.25,125.6,-0.02906,3e-05,2.85547]
[1776833690917,57.19,77494.25,125.6,-0.02906,3e-05,2.85547]
[1776833691433,57.19,77494.25,125.6,-0.02906,3e-05,2.85547]
[1776833691501,57.19,77494.25,125.6,-0.02906,3e-05,2.85547]
[1776833692924,57.19,77491.09,125.6,-0.02915,3e-05,2.86263]
[1776833693277,57.19,77491.09,125.6,-0.02915,3e-05,2.86263]
[1776833693923,57.19,77490.46,125.6,-0.02916,3e-05,2.86377]
[1776833696704,57.19,77490.17,125.6,-0.02917,3e-05,2.86395]
[1776833698257,57.18,77488.45,125.6,-0.02921,3e-05,2.86723]
[1776833701227,57.18,77487.9,125.6,-0.02922,3e-05,2.86797]
[1776833701276,57.18,77487.9,125.6,-0.02922,3e-05,2.86797]
[1776833702456,57.18,77481.08,125.6,-0.0294,3e-05,2.88231]
[1776833703313,57.18,77476.46,125.6,-0.02952,3e-05,2.89211]
[1776833704245,57.17,77474.84,125.6,-0.02956,3e-05,2.89537]
[1776833709743,57.17,77477.31,125.6,-0.02947,3e-05,2.88835]
[1776833711776,57.16,77477.75,125.6,-0.02946,3e-05,2.88714]
[1776833712197,57.16,77479.33,125.6,-0.02941,3e-05,2.88344]
[1776833712842,57.16,77479.33,125.6,-0.02941,3e-05,2.88344]
[1776833714448,57.16,77479.24,125.6,-0.02941,3e-05,2.88314]
[1776833715188,57.16,77478.38,125.6,-0.02943,3e-05,2.88476]
[1776833715311,57.16,77478.38,125.6,-0.02943,3e-05,2.88476]
[1776833717048,57.16,77472.46,125.6,-0.02958,3e-05,2.89714]
[1776833717683,57.16,77472.46,125.6,-0.02958,3e-05,2.89714]
[1776833718499,57.15,77471.75,125.6,-0.0296,3e-05,2.89841]
[1776833723842,57.14,77470.78,125.6,-0.0296,3e-05,2.89888]
[1776833728877,57.14,77471.88,125.6,-0.02956,3e-05,2.8951]
[1776833733911,57.13,77472.08,125.6,-0.0295,3e-05,2.88934]
[1776833739954,57.12,77469.25,125.6,-0.02956,3e-05,2.89395]
[1776833743160,57.12,77468.12,125.6,-0.02958,3e-05,2.89589]
[1776833743644,57.12,77468.12,125.6,-0.02958,3e-05,2.89589]
[1776833745340,57.11,77468.28,125.6,-0.02957,3e-05,2.89501]
[1776833745957,57.11,77468.28,125.6,-0.02957,3e-05,2.89501]
[1776833747061,57.11,77468.89,125.6,-0.02955,3e-05,2.89315]
[1776833747303,57.11,77468.89,125.6,-0.02955,3e-05,2.89315]
[1776833752068,57.1,77468.22,125.6,-0.02955,3e-05,2.89332]
[1776833753007,57.1,77467.42,125.6,-0.02957,3e-05,2.8948]
[1776833753492,57.1,77467.42,125.6,-0.02957,3e-05,2.8948]
[1776833755757,57.1,77471.93,125.6,-0.02944,3e-05,2.88445]
[1776833757013,57.1,77471.54,125.6,-0.02944,3e-05,2.88481]
[1776833757076,57.1,77470.65,125.6,-0.02946,3e-05,2.88651]
[1776833760262,57.1,77469.83,125.6,-0.02949,3e-05,2.88864]
[1776833761234,57.1,77469.94,125.6,-0.02949,3e-05,2.88856]
[1776833761723,57.1,77469.94,125.6,-0.02949,3e-05,2.88856]
[1776833761987,57.1,77470.22,125.6,-0.02949,3e-05,2.88829]
[1776833762123,57.1,77470.22,125.6,-0.02949,3e-05,2.88829]
[1776833762183,57.1,77472.38,125.6,-0.02943,3e-05,2.88358]
[1776833764638,57.1,77480.17,125.6,-0.02921,3e-05,2.8664]
[1776833764727,57.1,77480.58,125.6,-0.0292,3e-05,2.86508]
[1776833765359,57.1,77480.58,125.6,-0.0292,3e-05,2.86508]
[1776833765420,57.1,77480.61,125.6,-0.02919,3e-05,2.86502]
[1776833766103,57.1,77480.61,125.6,-0.02919,3e-05,2.86502]
[1776833766196,57.1,77480.61,125.6,-0.02919,3e-05,2.8648]
[1776833772182,57.1,77474.38,125.6,-0.02938,3e-05,2.87949]
[1776833777216,57.11,77474.98,125.6,-0.02937,3e-05,2.87906]
[1776833778725,57.11,77474.98,125.6,-0.02937,3e-05,2.87906]
[1776833778789,57.11,77475.85,125.6,-0.02935,3e-05,2.87752]
[1776833779797,57.11,77475.85,125.6,-0.02935,3e-05,2.87752]
[1776833779817,57.11,77477.43,125.6,-0.0293,3e-05,2.87386]
[1776833781419,57.11,77479.74,125.6,-0.02924,3e-05,2.86884]
[1776833781433,57.11,77478.34,125.6,-0.02928,3e-05,2.87207]
[1776833785403,57.11,77489.17,125.6,-0.02898,3e-05,2.84816]
[1776833791315,57.1,77491.94,125.6,-0.02886,3e-05,2.83711]
[1776833796350,57.09,77490.43,125.6,-0.02889,3e-05,2.83948]
[1776833801385,57.09,77483.06,125.6,-0.02907,3e-05,2.85443]
[1776833803135,57.09,77482.63,125.6,-0.02908,3e-05,2.85515]
[1776833807059,57.08,77480.39,125.6,-0.02913,3e-05,2.85919]
[1776833812464,57.08,77478.99,125.6,-0.02916,3e-05,2.86095]
[1776833819512,57.07,77477.97,125.6,-0.02917,3e-05,2.86168]
[1776833821381,57.07,77477.65,125.6,-0.02917,3e-05,2.86217]
[1776833826716,57.06,77470.94,125.6,-0.02934,3e-05,2.87568]
[1776833831597,57.05,77481.61,125.6,-0.02903,3e-05,2.85101]
[1776833836632,57.05,77487.68,125.6,-0.02886,3e-05,2.83699]
[1776833841667,57.04,77485.8,125.6,-0.0289,3e-05,2.84017]
[1776833847709,57.04,77483.69,125.6,-0.02894,3e-05,2.84361]
[1776833850986,57.03,77489.54,125.6,-0.02878,3e-05,2.83063]
[1776833856774,57.04,77489.72,125.6,-0.02875,3e-05,2.82744]
[1776833861226,57.05,77490.61,125.6,-0.02874,3e-05,2.82639]
[1776833869122,57.04,77490.67,125.6,-0.02872,3e-05,2.82498]
[1776833874901,57.05,77493.2,125.6,-0.02867,3e-05,2.82084]
[1776833879936,57.05,77493.59,125.6,-0.02867,3e-05,2.82113]
[1776833884971,57.06,77493.78,125.6,-0.02868,3e-05,2.82186]
[1776833890006,57.06,77493.7,125.6,-0.0287,3e-05,2.82315]
[1776833895043,57.07,77485.89,125.6,-0.02892,3e-05,2.84101]
[1776833895992,57.07,77485.89,125.6,-0.02892,3e-05,2.84101]
[1776833901085,57.07,77488.14,125.6,-0.02885,3e-05,2.83546]
[1776833906120,57.06,77490.5,125.6,-0.02878,3e-05,2.82956]
[1776833906801,57.06,77490.5,125.6,-0.02878,3e-05,2.82956]
[1776833908491,57.06,77487.5,125.6,-0.02886,3e-05,2.83608]
[1776833914176,57.06,77478.95,125.6,-0.02904,3e-05,2.84946]
[1776833916752,57.05,77478.92,125.6,-0.02904,3e-05,2.84933]
[1776833917851,57.05,77479.02,125.6,-0.02903,3e-05,2.84875]
[1776833923238,57.05,77484.71,125.6,-0.02887,3e-05,2.83584]
[1776833928274,57.04,77482.68,125.6,-0.02891,3e-05,2.83942]
[1776833933309,57.04,77478.26,125.6,-0.02902,3e-05,2.84812]
[1776833938344,57.03,77477.1,125.6,-0.02904,3e-05,2.84973]
[1776833943379,57.03,77482.78,125.6,-0.02888,3e-05,2.8366]
[1776833946002,57.03,77482.78,125.6,-0.02888,3e-05,2.8366]
[1776833951435,57.03,77478.61,125.6,-0.029,3e-05,2.84621]
[1776833956513,57.04,77477.33,125.6,-0.02904,3e-05,2.85]
[1776833961549,57.04,77480.92,125.6,-0.02896,3e-05,2.84326]
[1776833966584,57.05,77480.89,125.6,-0.02897,3e-05,2.84437]
[1776833972625,57.06,77481.64,125.6,-0.02893,3e-05,2.84001]
[1776833975306,57.06,77484.89,125.6,-0.02885,3e-05,2.83342]
[1776833980682,57.06,77491.54,125.6,-0.02866,3e-05,2.81865]
[1776833985717,57.05,77489.62,125.6,-0.02871,3e-05,2.82212]
[1776833990752,57.05,77484.73,125.6,-0.02883,3e-05,2.83177]
[1776833995787,57.04,77484.2,125.6,-0.02883,3e-05,2.83214]
[1776833998973,57.04,77529.86,125.6,-0.02762,3e-05,2.73458]
[1776834000882,57.04,77537.51,125.6,-0.02743,3e-05,2.71857]
[1776834001711,57.04,77542.3,125.6,-0.0273,3e-05,2.70857]
[1776834005049,57.05,77554.96,125.6,-0.02699,3e-05,2.68292]
[1776834008115,57.05,77543.79,125.6,-0.02728,3e-05,2.70652]
[1776834009891,57.05,77532.55,125.6,-0.02757,3e-05,2.73011]
[1776834014930,57.05,77519.29,125.6,-0.02791,3e-05,2.75808]
[1776834017951,57.05,77509.13,125.6,-0.02818,3e-05,2.77947]
[1776834022986,57.05,77507.44,125.6,-0.02822,3e-05,2.78268]
[1776834028020,57.04,77509.06,125.6,-0.02817,3e-05,2.77889]
[1776834033056,57.04,77499.21,125.6,-0.02839,3e-05,2.79558]
[1776834038091,57.04,77494.62,125.6,-0.02851,3e-05,2.80484]
[1776834043126,57.04,77496.41,125.6,-0.02845,3e-05,2.80045]
[1776834048163,57.03,77505.66,125.6,-0.0282,3e-05,2.78026]
[1776834053198,57.03,77504.45,125.6,-0.02823,3e-05,2.78249]
[1776834058233,57.03,77496.57,125.6,-0.02843,3e-05,2.79886]
[1776834063268,57.03,77487.33,125.6,-0.02867,3e-05,2.81811]
[1776834068303,57.02,77489.28,125.6,-0.02861,3e-05,2.81328]
[1776834074345,57.02,77489.98,125.6,-0.02858,3e-05,2.81106]
[1776834079380,57.01,77488.93,125.6,-0.0286,3e-05,2.8127]
[1776834084415,57.01,77489.19,125.6,-0.02859,3e-05,2.81154]
[1776834088949,57.01,77488.95,125.6,-0.02859,3e-05,2.81169]
[1776834091086,57.01,77486.33,125.6,-0.02866,3e-05,2.81707]
[1776834092028,57.01,77486.24,125.6,-0.02862,3e-05,2.81304]
[1776834097203,57.0,77485.65,125.6,-0.02863,3e-05,2.81381]
[1776834102541,57.0,77478.67,125.6,-0.0288,3e-05,2.82783]
[1776834103639,57.0,77478.67,125.6,-0.0288,3e-05,2.82783]
[1776834109590,56.99,77470.99,125.6,-0.029,3e-05,2.84334]
[1776834110615,56.99,77470.99,125.6,-0.029,3e-05,2.84334]
[1776834111497,56.99,77468.81,125.6,-0.02905,3e-05,2.84789]
[1776834117384,56.98,77466.03,125.6,-0.02912,3e-05,2.8528]
[1776834122681,56.98,77465.24,125.6,-0.02912,3e-05,2.85337]
[1776834124484,56.98,77465.28,125.6,-0.02912,3e-05,2.8531]
[1776834129731,56.98,77465.5,125.6,-0.02913,3e-05,2.85349]
[1776834131371,56.98,77465.5,125.6,-0.02913,3e-05,2.85349]
[1776834133759,56.99,77475.6,125.6,-0.02886,3e-05,2.83252]
[1776834138794,56.99,77479.38,125.6,-0.02878,3e-05,2.82564]
[1776834143833,57.0,77478.47,125.6,-0.02882,3e-05,2.82892]
[1776834147452,57.01,77480.79,125.6,-0.02877,3e-05,2.8247]
[1776834148478,57.01,77477.19,125.6,-0.02886,3e-05,2.83273]
[1776834153904,57.02,77474.33,125.6,-0.02892,3e-05,2.83643]
[1776834160953,57.03,77465.95,125.6,-0.02917,3e-05,2.85638]
[1776834165988,57.03,77465.88,125.6,-0.02919,3e-05,2.8576]
[1776834174044,57.04,77465.84,125.6,-0.02921,3e-05,2.85938]
[1776834177367,57.04,77465.91,125.6,-0.02921,3e-05,2.85966]
[1776834187136,57.06,77465.41,125.6,-0.02925,3e-05,2.8629]
[1776834192171,57.06,77465.39,125.6,-0.02926,3e-05,2.8639]
[1776834197205,57.07,77466.01,125.6,-0.02926,3e-05,2.86351]
[1776834201198,57.07,77466.02,125.6,-0.02927,3e-05,2.86407]
[1776834203247,57.07,77481.91,125.6,-0.02883,3e-05,2.82955]
[1776834205030,57.07,77482.46,125.6,-0.02882,3e-05,2.82824]
[1776834208660,57.07,77481.77,125.6,-0.02884,3e-05,2.83034]
[1776834210189,57.07,77481.77,125.6,-0.02884,3e-05,2.83034]
[1776834212230,57.07,77473.03,125.6,-0.02904,3e-05,2.84519]
[1776834217347,57.07,77473.31,125.6,-0.02903,3e-05,2.84405]
[1776834220400,57.07,77473.13,125.6,-0.02903,3e-05,2.84414]
[1776834223378,57.06,77473.09,125.6,-0.02902,3e-05,2.84377]
[1776834228424,57.06,77481.0,125.6,-0.0288,3e-05,2.82595]
[1776834233460,57.06,77484.77,125.6,-0.02869,3e-05,2.81729]
[1776834238495,57.05,77487.29,125.6,-0.02862,3e-05,2.81139]
[1776834243530,57.05,77484.53,125.6,-0.02869,3e-05,2.8168]
[1776834244932,57.05,77484.53,125.6,-0.02869,3e-05,2.8168]
[1776834246667,57.05,77481.4,125.6,-0.02877,3e-05,2.8233]
[1776834252593,57.05,77487.83,125.6,-0.02859,3e-05,2.80875]
[1776834257627,57.04,77487.58,125.6,-0.02859,3e-05,2.80878]
[1776834262663,57.04,77485.59,125.6,-0.02864,3e-05,2.81253]
[1776834268271,57.04,77494.62,125.6,-0.02839,3e-05,2.79276]
[1776834274274,57.04,77496.51,125.6,-0.0283,3e-05,2.7844]
[1776834280377,57.03,77501.34,125.6,-0.02817,3e-05,2.77379]
[1776834280442,57.03,77512.3,125.6,-0.02788,3e-05,2.75054]
[1776834286518,57.03,77512.97,125.6,-0.02786,3e-05,2.74915]
[1776834289864,57.03,77502.54,125.6,-0.02813,3e-05,2.77122]
[1776834295434,57.03,77502.19,125.6,-0.02814,3e-05,2.7718]
[1776834300943,57.03,77498.78,125.6,-0.02823,3e-05,2.77877]
[1776834302957,57.03,77516.78,125.6,-0.02775,3e-05,2.74057]
[1776834307995,57.03,77518.8,125.6,-0.0277,3e-05,2.73636]
[1776834310006,57.03,77528.59,125.6,-0.02745,3e-05,2.71586]
[1776834310944,57.03,77528.59,125.6,-0.02745,3e-05,2.71586]
[1776834312104,57.03,77534.09,125.6,-0.02731,3e-05,2.70443]
[1776834318063,57.04,77536.34,125.6,-0.02727,3e-05,2.70104]
[1776834322094,57.04,77517.68,125.6,-0.02775,3e-05,2.74044]
[1776834327130,57.04,77519.13,125.6,-0.02772,3e-05,2.73748]
[1776834332165,57.04,77516.46,125.6,-0.02775,3e-05,2.73919]
[1776834337200,57.04,77516.09,125.6,-0.02776,3e-05,2.73996]
[1776834342235,57.04,77510.38,125.6,-0.02791,3e-05,2.75196]
[1776834347534,57.04,77509.76,125.6,-0.02792,3e-05,2.75316]
[1776834357340,57.04,77500.14,125.6,-0.02817,3e-05,2.77306]
[1776834360361,57.04,77490.02,125.6,-0.02843,3e-05,2.79443]
[1776834365397,57.03,77490.48,125.6,-0.02841,3e-05,2.79295]
[1776834366111,57.03,77490.48,125.6,-0.02841,3e-05,2.79295]
[1776834371439,57.03,77491.12,125.6,-0.02839,3e-05,2.791]
[1776834376474,57.03,77486.49,125.6,-0.02851,3e-05,2.80038]
[1776834378366,57.03,77486.81,125.6,-0.0285,3e-05,2.79958]
[1776834383523,57.02,77497.16,125.6,-0.02821,3e-05,2.77682]
[1776834388558,57.02,77498.39,125.6,-0.02818,3e-05,2.77389]
[1776834393593,57.02,77497.52,125.6,-0.02816,3e-05,2.77151]
[1776834397621,57.02,77484.64,125.6,-0.0285,3e-05,2.7987]
[1776834398567,57.02,77484.64,125.6,-0.0285,3e-05,2.7987]
[1776834398625,57.02,77484.64,125.6,-0.0285,3e-05,2.7987]
[1776834407692,57.01,77494.9,125.6,-0.02822,3e-05,2.77594]
[1776834412727,57.01,77488.18,125.6,-0.02839,3e-05,2.78987]
[1776834414725,57.01,77488.76,125.6,-0.02837,3e-05,2.78855]
[1776834417728,57.01,77486.34,125.6,-0.02843,3e-05,2.79345]
[1776834421019,57.01,77486.11,125.6,-0.02844,3e-05,2.79366]
[1776834422068,57.01,77486.27,125.6,-0.02843,3e-05,2.79322]
[1776834422333,57.01,77486.27,125.6,-0.02843,3e-05,2.79322]
[1776834424378,57.0,77476.71,125.6,-0.02868,3e-05,2.81328]
[1776834426174,57.0,77473.08,125.6,-0.02878,3e-05,2.82109]
[1776834430170,57.0,77472.09,125.6,-0.0288,3e-05,2.82265]
[1776834432951,57.0,77473.48,125.4,-0.02876,3e-05,2.81937]
[1776834432998,57.0,77473.48,125.4,-0.02876,3e-05,2.81937]
[1776834433576,57.0,77473.48,125.4,-0.02876,3e-05,2.81937]
[1776834434309,57.0,77473.46,125.4,-0.02875,3e-05,2.81905]
[1776834434398,57.0,77474.5,125.4,-0.02872,3e-05,2.81672]
[1776834434954,57.0,77474.5,125.4,-0.02872,3e-05,2.81672]
[1776834434959,57.0,77474.5,125.4,-0.02872,3e-05,2.81672]
[1776834436035,57.0,77482.69,125.4,-0.02851,3e-05,2.79946]
[1776834437911,57.0,77500.75,125.4,-0.02804,3e-05,2.76169]
[1776834442025,57.01,77499.62,125.4,-0.02808,3e-05,2.76521]
[1776834442126,57.01,77499.62,125.4,-0.02809,3e-05,2.76558]
[1776834444257,57.01,77499.96,125.4,-0.02808,3e-05,2.76521]
[1776834444339,57.01,77499.96,125.4,-0.02808,3e-05,2.76521]
[1776834449995,57.03,77511.78,125.4,-0.0278,3e-05,2.74282]
[1776834455332,57.04,77510.99,125.4,-0.02781,3e-05,2.74205]
[1776834461074,57.05,77510.88,125.4,-0.02784,3e-05,2.74487]
[1776834466109,57.06,77510.23,125.4,-0.02788,3e-05,2.74805]
[1776834471144,57.07,77510.58,125.4,-0.02789,3e-05,2.7491]
[1776834475692,57.08,77510.65,125.4,-0.02791,3e-05,2.75073]
[1776834476179,57.08,77511.05,125.4,-0.0279,3e-05,2.74988]
[1776834481215,57.09,77512.22,125.4,-0.02789,3e-05,2.74921]
[1776834485188,57.1,77512.96,125.4,-0.02789,3e-05,2.74907]
[1776834486535,57.1,77536.22,125.4,-0.0273,3e-05,2.70105]
[1776834492609,57.11,77535.61,125.4,-0.02733,3e-05,2.70405]
[1776834498340,57.14,77536.77,125.4,-0.02735,3e-05,2.70508]
[1776834503375,57.15,77537.78,125.4,-0.02735,3e-05,2.70512]
[1776834508410,57.16,77536.74,125.4,-0.0274,3e-05,2.70941]
[1776834513445,57.17,77539.39,125.4,-0.02732,3e-05,2.70215]
[1776834518479,57.18,77539.44,125.4,-0.02734,3e-05,2.7042]
[1776834523515,57.2,77541.36,125.4,-0.02732,3e-05,2.70236]
[1776834528550,57.21,77538.85,125.4,-0.02741,3e-05,2.7097]
[1776834529255,57.21,77538.85,125.4,-0.02741,3e-05,2.7097]
[1776834529557,57.21,77552.4,125.4,-0.02707,3e-05,2.68199]
[1776834531571,57.21,77566.28,125.4,-0.02672,3e-05,2.65361]
[1776834534287,57.22,77567.53,125.4,-0.02669,3e-05,2.65133]
[1776834539627,57.22,77575.05,125.4,-0.02652,2e-05,2.63691]
[1776834544663,57.23,77575.91,125.4,-0.0265,2e-05,2.63598]
[1776834546677,57.23,77585.52,125.4,-0.02627,2e-05,2.61677]
[1776834547834,57.23,77588.74,125.4,-0.02619,2e-05,2.61044]
[1776834548874,57.23,77589.03,125.4,-0.02619,2e-05,2.61044]
[1776834550174,57.24,77591.71,125.4,-0.02613,2e-05,2.60559]
[1776834555742,57.24,77593.09,125.4,-0.02612,2e-05,2.60418]
[1776834560777,57.25,77589.88,125.4,-0.02621,2e-05,2.61172]
[1776834566820,57.26,77589.95,125.4,-0.02622,2e-05,2.6128]
[1776834571855,57.26,77592.68,125.4,-0.02613,2e-05,2.60449]
[1776834573360,57.26,77592.68,125.4,-0.02613,2e-05,2.60449]
[1776834577896,57.27,77578.81,125.4,-0.02649,2e-05,2.63385]
[1776834582932,57.28,77581.06,125.4,-0.02644,2e-05,2.63011]
[1776834587967,57.28,77578.95,125.4,-0.0265,2e-05,2.63524]
[1776834590160,57.28,77577.96,125.4,-0.02653,2e-05,2.63742]
[1776834596022,57.29,77575.04,125.4,-0.02662,3e-05,2.64444]
[1776834600552,57.29,77573.06,125.4,-0.02667,3e-05,2.64891]
[1776834606093,57.29,77566.67,125.4,-0.02684,3e-05,2.66279]
[1776834610335,57.3,77566.42,125.4,-0.02685,3e-05,2.66361]
[1776834611128,57.3,77578.63,125.4,-0.02655,2e-05,2.63881]
[1776834613690,57.3,77583.0,125.4,-0.02644,2e-05,2.63004]
[1776834614393,57.3,77583.42,125.4,-0.02643,2e-05,2.6295]
[1776834620190,57.32,77574.11,125.4,-0.0267,3e-05,2.65111]
[1776834621462,57.32,77574.11,125.4,-0.0267,3e-05,2.65111]
[1776834626503,57.33,77563.94,125.4,-0.02698,3e-05,2.67438]
[1776834626752,57.33,77563.94,125.4,-0.02698,3e-05,2.67438]
[1776834632733,57.34,77562.34,125.4,-0.027,3e-05,2.67496]
[1776834633238,57.34,77561.67,125.4,-0.02702,3e-05,2.67648]
[1776834633483,57.34,77561.67,125.4,-0.02702,3e-05,2.67648]
[1776834634882,57.34,77561.15,125.4,-0.02703,3e-05,2.67763]
[1776834645492,57.35,77561.52,125.4,-0.02706,3e-05,2.67964]
[1776834647874,57.37,77557.77,125.4,-0.02718,3e-05,2.68962]
[1776834653423,57.39,77558.96,125.4,-0.02719,3e-05,2.69022]
[1776834656667,57.39,77558.67,125.4,-0.0272,3e-05,2.69169]
[1776834661024,57.4,77557.83,125.4,-0.02724,3e-05,2.69446]
[1776834664924,57.4,77557.75,125.4,-0.02726,3e-05,2.69597]
[1776834665662,57.4,77556.09,125.4,-0.0273,3e-05,2.69941]
[1776834666569,57.41,77555.94,125.4,-0.02731,3e-05,2.70019]
[1776834672563,57.41,77555.72,125.4,-0.02732,3e-05,2.70134]
[1776834676679,57.41,77563.99,125.4,-0.02711,3e-05,2.68442]
[1776834679167,57.41,77567.15,125.4,-0.02704,3e-05,2.67816]
[1776834680784,57.41,77565.95,125.4,-0.02707,3e-05,2.68072]
[1776834681501,57.41,77565.38,125.4,-0.02708,3e-05,2.68197]
[1776834686662,57.42,77562.83,125.4,-0.02715,3e-05,2.68768]
[1776834691697,57.42,77565.23,125.4,-0.02706,3e-05,2.67921]
[1776834696731,57.42,77558.52,125.4,-0.02724,3e-05,2.6934]
[1776834701046,57.42,77550.0,125.4,-0.02746,3e-05,2.71125]
[1776834701728,57.42,77550.0,125.4,-0.02746,3e-05,2.71125]
[1776834706802,57.42,77541.49,125.4,-0.02768,3e-05,2.72913]
[1776834715865,57.42,77541.73,125.4,-0.02767,3e-05,2.72861]
[1776834720900,57.42,77547.89,125.4,-0.02751,3e-05,2.71578]
[1776834724040,57.42,77556.03,125.4,-0.0273,3e-05,2.69897]
[1776834724998,57.42,77554.89,125.4,-0.02733,3e-05,2.70138]
[1776834730215,57.44,77557.84,125.4,-0.02728,3e-05,2.69732]
[1776834737015,57.45,77556.24,125.4,-0.02736,3e-05,2.70349]
[1776834742050,57.46,77558.64,125.4,-0.02732,3e-05,2.70056]
[1776834747941,57.47,77555.41,125.4,-0.02742,3e-05,2.70884]
[1776834754235,57.49,77556.0,125.4,-0.02741,3e-05,2.70646]
[1776834758021,57.5,77565.44,125.4,-0.02718,3e-05,2.68812]
[1776834765351,57.5,77568.53,125.4,-0.02711,3e-05,2.68294]
[1776834769241,57.51,77580.11,125.4,-0.02683,3e-05,2.65947]
[1776834774276,57.51,77578.84,125.4,-0.02686,3e-05,2.66254]
[1776834779311,57.51,77580.22,125.4,-0.02683,3e-05,2.66017]
[1776834784346,57.51,77579.86,125.4,-0.02685,3e-05,2.66136]
[1776834789385,57.52,77585.21,125.4,-0.02672,3e-05,2.65089]
[1776834794421,57.52,77586.41,125.4,-0.0267,3e-05,2.64901]
[1776834799534,57.52,77586.41,125.4,-0.0267,3e-05,2.64946]
[1776834799569,57.52,77597.29,125.4,-0.02643,2e-05,2.62746]
[1776834801192,57.52,77601.11,125.4,-0.02634,2e-05,2.61987]
[1776834806505,57.52,77601.18,125.4,-0.02634,2e-05,2.61983]
[1776834811551,57.53,77602.46,125.4,-0.02628,2e-05,2.6138]
[1776834816586,57.53,77605.33,125.4,-0.02621,2e-05,2.60845]
[1776834822628,57.53,77600.92,125.4,-0.02633,2e-05,2.61792]
[1776834824305,57.53,77599.43,125.4,-0.02636,2e-05,2.62103]
[1776834825085,57.53,77599.43,125.4,-0.02636,2e-05,2.62103]
[1776834827205,57.53,77592.91,125.4,-0.02653,2e-05,2.63417]
[1776834829558,57.53,77589.98,125.4,-0.02659,2e-05,2.63949]
[1776834834712,57.53,77589.78,125.4,-0.0266,2e-05,2.64022]
[1776834839747,57.54,77593.71,125.4,-0.02651,2e-05,2.63289]
[1776834846796,57.54,77587.72,125.4,-0.02667,2e-05,2.64592]
[1776834851831,57.54,77585.13,125.4,-0.02674,3e-05,2.65174]
[1776834856867,57.55,77581.66,125.4,-0.02683,3e-05,2.65932]
[1776834861902,57.55,77581.31,125.4,-0.02685,3e-05,2.66048]
[1776834866938,57.55,77578.06,125.4,-0.02693,3e-05,2.66756]
[1776834871973,57.55,77576.54,125.4,-0.02694,3e-05,2.66718]
[1776834880029,57.56,77570.65,125.4,-0.0271,3e-05,2.67993]
[1776834885064,57.56,77573.88,125.4,-0.02702,3e-05,2.67359]
[1776834890099,57.56,77571.48,125.4,-0.02708,3e-05,2.67885]
[1776834895134,57.56,77567.66,125.4,-0.02718,3e-05,2.687]
[1776834900171,57.56,77561.34,125.4,-0.02735,3e-05,2.70026]
[1776834905205,57.57,77562.14,125.4,-0.02733,3e-05,2.69877]
[1776834910240,57.57,77565.54,125.4,-0.02725,3e-05,2.69195]
[1776834915276,57.57,77565.88,125.4,-0.02724,3e-05,2.69149]
[1776834919303,57.57,77555.1,125.4,-0.02752,3e-05,2.71396]
[1776834924339,57.57,77556.79,125.4,-0.02747,3e-05,2.71054]
[1776834930381,57.57,77558.52,125.4,-0.02743,3e-05,2.70706]
[1776834935416,57.57,77561.74,125.4,-0.02732,3e-05,2.69671]
[1776834940451,57.57,77563.07,125.4,-0.02728,3e-05,2.69422]
[1776834945486,57.57,77563.14,125.4,-0.02729,3e-05,2.69431]
[1776834950520,57.58,77563.06,125.4,-0.02729,3e-05,2.69472]
[1776834955969,57.58,77563.25,125.4,-0.02729,3e-05,2.69451]
[1776834957784,57.58,77550.11,125.4,-0.02763,3e-05,2.72185]
[1776834959180,57.58,77550.11,125.4,-0.02763,3e-05,2.72185]
[1776834964623,57.58,77552.11,125.4,-0.02757,3e-05,2.71758]
[1776834969627,57.58,77553.21,125.4,-0.02755,3e-05,2.71533]
[1776834970744,57.58,77557.25,125.4,-0.02744,3e-05,2.70695]
[1776834971116,57.58,77600.56,125.4,-0.02635,2e-05,2.61832]
[1776834971714,57.58,77625.2,125.4,-0.02575,2e-05,2.56903]
[1776834976905,57.58,77617.56,125.4,-0.02595,2e-05,2.58548]
[1776834978762,57.59,77633.89,125.4,-0.02556,2e-05,2.55338]
[1776834979552,57.59,77633.89,125.4,-0.02556,2e-05,2.55338]
[1776834982563,57.59,77628.58,125.4,-0.02568,2e-05,2.56364]
[1776834983252,57.59,77672.84,125.4,-0.02463,2e-05,2.4767]
[1776834983311,57.59,77672.84,125.4,-0.02463,2e-05,2.4767]
[1776834984096,57.59,77672.84,125.4,-0.02463,2e-05,2.4767]
[1776834984590,57.59,77677.62,125.4,-0.02452,2e-05,2.46756]
[1776834985823,57.59,77648.64,125.4,-0.0252,2e-05,2.52404]
[1776834986832,57.59,77663.97,125.4,-0.02484,2e-05,2.49399]
[1776834987634,57.59,77663.97,125.4,-0.02484,2e-05,2.49399]
[1776834987922,57.59,77684.85,125.4,-0.02435,2e-05,2.4534]
[1776834990262,57.58,77690.21,125.4,-0.02423,2e-05,2.44302]
[1776834991119,57.58,77695.71,125.4,-0.0241,2e-05,2.43246]
[1776834993881,57.59,77674.03,125.4,-0.02457,2e-05,2.47091]
[1776834998916,57.59,77671.14,125.4,-0.02464,2e-05,2.47628]
[1776835002274,57.58,77685.81,125.4,-0.02429,2e-05,2.44772]
[1776835002944,57.58,77699.07,125.4,-0.02399,2e-05,2.42231]
[1776835003648,57.58,77699.07,125.4,-0.02399,2e-05,2.42231]
[1776835004335,57.58,77699.07,125.4,-0.02399,2e-05,2.42231]
[1776835004291,57.58,77751.57,125.4,-0.02281,2e-05,2.32371]
[1776835004790,57.58,77751.57,125.4,-0.02281,2e-05,2.32371]
[1776835005115,57.58,77751.57,125.4,-0.02281,2e-05,2.32371]
[1776835005221,57.58,77751.57,125.4,-0.02281,2e-05,2.32371]
[1776835005193,57.58,77842.91,125.4,-0.02089,2e-05,2.15947]
[1776835006290,57.59,77858.29,125.4,-0.02059,2e-05,2.13349]
[1776835007201,57.59,77842.09,125.4,-0.02092,2e-05,2.16219]
[1776835008273,57.6,77859.09,125.4,-0.02058,2e-05,2.13306]
[1776835009038,57.6,77883.1,125.4,-0.02011,2e-05,2.0923]
[1776835010025,57.6,77883.1,125.4,-0.02011,2e-05,2.0923]
[1776835010089,57.6,77883.1,125.4,-0.02011,2e-05,2.0923]
[1776835011018,57.61,77866.97,125.4,-0.02044,2e-05,2.12109]
[1776835015046,57.62,77877.36,125.4,-0.02026,2e-05,2.10536]
[1776835017230,57.62,77880.42,125.4,-0.02021,2e-05,2.10067]
[1776835020799,57.64,77886.48,125.4,-0.02011,2e-05,2.09256]
[1776835026124,57.66,77884.56,125.4,-0.02019,2e-05,2.09925]
[1776835031159,57.68,77878.32,125.4,-0.02034,2e-05,2.11269]
[1776835032166,57.68,77864.41,125.4,-0.02063,2e-05,2.13719]
[1776835032963,57.68,77864.41,125.4,-0.02063,2e-05,2.13719]
[1776835033314,57.68,77906.64,125.4,-0.0198,2e-05,2.06504]
[1776835034103,57.68,77906.64,125.4,-0.0198,2e-05,2.06504]
[1776835034190,57.69,77948.77,125.4,-0.01901,2e-05,1.9963]
[1776835035198,57.74,77959.26,125.4,-0.01889,2e-05,1.9862]
[1776835037214,57.79,77974.61,125.4,-0.01869,2e-05,1.96862]
[1776835040266,57.94,77955.1,125.4,-0.01931,2e-05,2.02292]
[1776835042280,57.99,77934.95,125.4,-0.01977,2e-05,2.06349]
[1776835045303,58.0,77924.01,125.4,-0.02,2e-05,2.08366]
[1776835047317,58.01,77913.56,125.4,-0.02022,2e-05,2.10248]
[1776835053066,58.09,77904.79,125.4,-0.02049,2e-05,2.12567]
[1776835055373,58.1,77886.99,125.4,-0.02087,2e-05,2.15827]
[1776835060137,58.12,77877.13,125.4,-0.02109,2e-05,2.17751]
[1776835063302,58.12,77894.02,125.4,-0.02077,2e-05,2.14949]
[1776835064669,58.13,77905.12,125.4,-0.02055,2e-05,2.13088]
[1776835067457,58.14,77925.72,125.4,-0.02016,2e-05,2.09729]
[1776835070485,58.18,77953.56,125.4,-0.0197,2e-05,2.05716]
[1776835072497,58.22,77931.51,125.4,-0.02019,2e-05,2.10027]
[1776835073512,58.23,77920.59,125.4,-0.02041,2e-05,2.11941]
[1776835078671,58.33,77916.28,125.4,-0.02068,2e-05,2.14243]
[1776835084787,58.35,77918.56,125.4,-0.02066,2e-05,2.14129]
[1776835086616,58.39,77935.7,125.4,-0.02039,2e-05,2.11791]
[1776835087678,58.39,77935.7,125.4,-0.02039,2e-05,2.11791]
[1776835088183,58.43,77954.88,125.4,-0.02009,2e-05,2.09142]
[1776835088632,58.43,77954.88,125.4,-0.02009,2e-05,2.09142]
[1776835088735,58.43,77990.75,125.4,-0.0194,2e-05,2.03183]
[1776835089664,58.43,78003.58,125.4,-0.01917,2e-05,2.01149]
[1776835091108,58.43,78003.58,125.4,-0.01917,2e-05,2.01149]
[1776835092284,58.48,78003.6,125.4,-0.01926,2e-05,2.01896]
[1776835093205,58.49,78005.24,125.8,-0.01923,2e-05,2.01696]
[1776835093274,58.49,78004.8,125.8,-0.01925,2e-05,2.01835]
[1776835098280,58.51,78003.51,125.8,-0.0193,2e-05,2.02323]
[1776835103762,58.53,78000.81,125.8,-0.01938,2e-05,2.03036]
[1776835108801,58.7,77991.65,125.8,-0.01984,2e-05,2.07071]
[1776835109603,58.7,77991.65,125.8,-0.01984,2e-05,2.07071]
[1776835109802,58.7,77991.65,125.8,-0.01984,2e-05,2.07071]
[1776835109917,58.7,77991.65,125.8,-0.01984,2e-05,2.07071]
[1776835109949,58.71,77973.02,125.8,-0.0202,2e-05,2.10225]
[1776835110470,58.71,77973.02,125.8,-0.0202,2e-05,2.10225]
[1776835110818,58.71,77933.1,125.8,-0.02099,2e-05,2.17053]
[1776835112148,58.71,77918.78,125.8,-0.02126,2e-05,2.19249]
[1776835112833,58.71,77905.53,125.8,-0.02153,2e-05,2.21555]
[1776835117248,58.72,77927.74,125.8,-0.02109,2e-05,2.17803]
[1776835117870,58.72,77914.97,125.8,-0.02135,2e-05,2.20014]
[1776835119000,58.72,77903.77,125.8,-0.02158,2e-05,2.22016]
[1776835121304,58.73,77894.68,125.8,-0.02177,2e-05,2.23629]
[1776835125122,58.74,77896.86,125.8,-0.02174,2e-05,2.23431]
[1776835125175,58.74,77884.79,125.8,-0.022,2e-05,2.25592]
[1776835125585,58.74,77884.79,125.8,-0.022,2e-05,2.25592]
[1776835128025,58.74,77881.84,125.8,-0.02206,2e-05,2.26136]
[1776835129772,58.74,77895.35,125.8,-0.02178,2e-05,2.23761]
[1776835130297,58.74,77895.35,125.8,-0.02178,2e-05,2.23761]
[1776835131968,58.75,77883.93,125.8,-0.02202,2e-05,2.25821]
[1776835137003,58.75,77877.56,125.8,-0.02217,2e-05,2.27023]
[1776835141033,58.75,77863.79,125.8,-0.02246,2e-05,2.29515]
[1776835146068,58.75,77858.44,125.8,-0.02257,2e-05,2.30494]
[1776835148057,58.75,77858.58,125.8,-0.02257,2e-05,2.30472]
[1776835150808,58.75,77857.46,125.8,-0.0226,2e-05,2.30682]
[1776835150950,58.75,77857.46,125.8,-0.0226,2e-05,2.30682]
[1776835151158,58.75,77857.46,125.8,-0.0226,2e-05,2.30682]
[1776835151492,58.75,77857.46,125.8,-0.0226,2e-05,2.30682]
[1776835151280,58.75,77885.89,125.8,-0.022,2e-05,2.25606]
[1776835151676,58.75,77885.89,125.8,-0.022,2e-05,2.25606]
[1776835151966,58.75,77885.89,125.8,-0.022,2e-05,2.25606]
[1776835152233,58.75,77921.49,125.8,-0.02127,2e-05,2.19387]
[1776835152778,58.75,77921.49,125.8,-0.02127,2e-05,2.19387]
[1776835153287,58.75,77921.49,125.8,-0.02127,2e-05,2.19387]
[1776835153898,58.76,77929.68,125.8,-0.02111,2e-05,2.18036]
[1776835154057,58.76,77929.68,125.8,-0.02111,2e-05,2.18036]
[1776835154158,58.76,77929.68,125.8,-0.02111,2e-05,2.18036]
[1776835154360,58.76,77929.68,125.8,-0.02111,2e-05,2.18036]
[1776835156235,58.76,77940.7,125.8,-0.0209,2e-05,2.16167]
[1776835156598,58.76,77941.87,125.8,-0.02088,2e-05,2.15992]
[1776835157164,58.76,77956.75,125.8,-0.02059,2e-05,2.13484]
[1776835158171,58.77,77972.76,125.8,-0.02028,2e-05,2.10809]
[1776835162201,58.78,77951.42,125.8,-0.02071,2e-05,2.14568]
[1776835163420,58.78,77931.33,125.8,-0.02112,2e-05,2.18079]
[1776835165387,58.78,77923.23,125.8,-0.02128,2e-05,2.19479]
[1776835170480,58.79,77925.15,125.8,-0.02126,2e-05,2.19281]
[1776835176307,58.8,77943.28,125.8,-0.02088,2e-05,2.15966]
[1776835180939,58.83,77952.48,125.8,-0.02074,2e-05,2.14796]
[1776835186378,58.86,77968.28,125.8,-0.02049,2e-05,2.12587]
[1776835189420,58.88,77960.55,125.8,-0.02068,2e-05,2.1427]
[1776835190211,58.89,77957.66,125.8,-0.02074,2e-05,2.14793]
[1776835191025,58.89,77949.17,125.8,-0.02091,2e-05,2.16272]
[1776835196451,58.9,77943.81,125.8,-0.02104,2e-05,2.17353]
[1776835201486,58.91,77941.12,125.8,-0.02111,2e-05,2.17955]
[1776835202493,58.91,77953.3,125.8,-0.02087,2e-05,2.15894]
[1776835203513,58.91,77966.9,125.8,-0.02061,2e-05,2.13611]
[1776835206526,58.92,77955.82,125.8,-0.02083,2e-05,2.15593]
[1776835208381,58.92,77951.29,125.8,-0.02093,2e-05,2.16397]
[1776835209963,58.92,77950.85,125.8,-0.02094,2e-05,2.16529]
[1776835213576,58.93,77933.89,125.8,-0.02129,2e-05,2.1955]
[1776835214694,58.93,77933.89,125.8,-0.02129,2e-05,2.1955]
[1776835216027,58.93,77920.29,125.8,-0.02158,2e-05,2.21956]
[1776835216597,58.94,77907.58,125.8,-0.02184,2e-05,2.24199]
[1776835222275,58.94,77903.68,125.8,-0.02192,2e-05,2.24943]
[1776835222638,58.94,77922.97,125.8,-0.02153,2e-05,2.21596]
[1776835227674,58.95,77927.58,125.8,-0.02145,2e-05,2.20898]
[1776835228681,58.95,77917.61,125.8,-0.02166,2e-05,2.22655]
[1776835229688,58.95,77907.64,125.8,-0.02186,2e-05,2.2442]
[1776835231702,58.95,77895.8,125.8,-0.02208,2e-05,2.26183]
[1776835236737,58.96,77891.79,125.8,-0.02217,2e-05,2.26946]
[1776835240765,58.96,77905.5,125.8,-0.0219,2e-05,2.24667]
[1776835242778,58.97,77915.44,125.8,-0.0217,2e-05,2.22952]
[1776835244793,58.97,77936.65,125.8,-0.02127,2e-05,2.19302]
[1776835249828,58.98,77947.15,125.8,-0.02108,2e-05,2.17615]
[1776835254863,58.99,77947.92,125.8,-0.02108,2e-05,2.17611]
[1776835255864,58.99,77947.92,125.8,-0.02108,2e-05,2.17611]
[1776835256877,58.99,77926.74,125.8,-0.02151,2e-05,2.21318]
[1776835261925,59.0,77925.08,125.8,-0.02155,2e-05,2.21707]
[1776835263942,59.0,77913.9,125.8,-0.02179,2e-05,2.23697]
[1776835265956,59.0,77899.4,125.8,-0.02209,2e-05,2.26277]
[1776835267970,59.0,77911.72,125.8,-0.02184,2e-05,2.24131]
[1776835273005,59.01,77919.85,125.8,-0.02168,2e-05,2.22787]
[1776835278041,59.01,77920.16,125.8,-0.02168,2e-05,2.22817]
[1776835281694,59.02,77919.87,125.8,-0.02169,2e-05,2.22918]
[1776835281741,59.02,77919.87,125.8,-0.02169,2e-05,2.22918]
[1776835281963,59.02,77919.87,125.8,-0.02169,2e-05,2.22918]
[1776835282035,59.02,77919.87,125.8,-0.02169,2e-05,2.22918]
[1776835282102,59.02,77919.87,125.8,-0.02169,2e-05,2.22918]
[1776835282285,59.02,77919.87,125.8,-0.02169,2e-05,2.22918]
[1776835282331,59.02,77919.87,125.8,-0.02169,2e-05,2.22918]
[1776835282470,59.02,77964.52,125.8,-0.0208,2e-05,2.15238]
[1776835283018,59.02,77964.52,125.8,-0.0208,2e-05,2.15238]
[1776835283118,59.02,77964.52,125.8,-0.0208,2e-05,2.15238]
[1776835283299,59.02,77964.52,125.8,-0.0208,2e-05,2.15238]
[1776835283512,59.02,77964.52,125.8,-0.0208,2e-05,2.15238]
[1776835283684,59.02,78042.01,125.8,-0.01932,2e-05,2.02398]
[1776835283856,59.02,78042.01,125.8,-0.01932,2e-05,2.02398]
[1776835284162,59.02,78042.01,125.8,-0.01932,2e-05,2.02398]
[1776835285237,59.01,78051.63,125.8,-0.01914,2e-05,2.00764]
[1776835285278,59.01,78051.63,125.8,-0.01914,2e-05,2.00764]
[1776835285440,59.01,78051.63,125.8,-0.01914,2e-05,2.00764]
[1776835285483,59.01,78058.13,125.8,-0.01902,2e-05,1.99719]
[1776835286163,59.01,78058.13,125.8,-0.01902,2e-05,1.99719]
[1776835286585,59.01,78058.13,125.8,-0.01902,2e-05,1.99719]
[1776835286591,59.02,78049.91,125.8,-0.01917,2e-05,2.01074]
[1776835287465,59.02,78049.91,125.8,-0.01917,2e-05,2.01074]
[1776835289334,59.02,78053.25,125.8,-0.01912,2e-05,2.0059]
[1776835290130,59.03,78040.56,125.8,-0.01936,2e-05,2.02747]
[1776835291137,59.03,78048.36,125.8,-0.01919,2e-05,2.01205]
[1776835292909,59.03,78050.9,125.8,-0.01915,2e-05,2.00846]
[1776835293053,59.03,78050.9,125.8,-0.01915,2e-05,2.00846]
[1776835293213,59.03,78050.9,125.8,-0.01915,2e-05,2.00846]
[1776835293506,59.04,78074.01,125.8,-0.01874,2e-05,1.97199]
[1776835293964,59.04,78074.01,125.8,-0.01874,2e-05,1.97199]
[1776835294319,59.04,78130.22,125.8,-0.01775,2e-05,1.88474]
[1776835294877,59.04,78130.22,125.8,-0.01775,2e-05,1.88474]
[1776835295567,59.05,78153.33,125.8,-0.01737,2e-05,1.85027]
[1776835295896,59.05,78153.33,125.8,-0.01737,2e-05,1.85027]
[1776835296305,59.05,78153.33,125.8,-0.01737,2e-05,1.85027]
[1776835296480,59.05,78153.33,125.8,-0.01737,2e-05,1.85027]
[1776835296643,59.05,78153.33,125.8,-0.01737,2e-05,1.85027]
[1776835296538,59.08,78138.03,125.8,-0.01767,2e-05,1.87786]
[1776835297617,59.08,78138.03,125.8,-0.01767,2e-05,1.87786]
[1776835297663,59.08,78138.03,125.8,-0.01767,2e-05,1.87786]
[1776835298464,59.08,78129.59,125.8,-0.01782,2e-05,1.8908]
[1776835298567,59.07,78125.89,125.8,-0.01788,2e-05,1.89601]
[1776835300396,59.08,78115.12,125.8,-0.01807,2e-05,1.91291]
[1776835302374,59.08,78118.06,125.8,-0.01802,2e-05,1.9086]
[1776835305482,59.08,78113.36,125.8,-0.01811,2e-05,1.91663]
[1776835307414,59.09,78091.65,125.8,-0.01851,2e-05,1.9517]
[1776835308304,59.1,78076.19,125.8,-0.01879,2e-05,1.97681]
[1776835309792,59.1,78080.15,125.8,-0.01873,2e-05,1.9711]
[1776835311392,59.1,78080.93,125.8,-0.01872,2e-05,1.9704]
[1776835313923,59.11,78069.01,125.8,-0.01894,2e-05,1.99021]
[1776835314347,59.11,78054.24,125.8,-0.01922,2e-05,2.01447]
[1776835315177,59.11,78054.24,125.8,-0.01922,2e-05,2.01447]
[1776835315354,59.12,78042.9,125.8,-0.01943,2e-05,2.03335]
[1776835316361,59.12,78032.76,125.8,-0.01962,2e-05,2.04994]
[1776835318376,59.12,78019.4,125.8,-0.01988,2e-05,2.07192]
[1776835320281,59.12,78011.3,125.8,-0.02003,2e-05,2.0853]
[1776835320698,59.12,78039.87,125.8,-0.01949,2e-05,2.03834]
[1776835321577,59.12,78075.95,125.8,-0.01884,2e-05,1.98104]
[1776835321988,59.12,78075.95,125.8,-0.01884,2e-05,1.98104]
[1776835322419,59.12,78099.79,125.8,-0.01841,2e-05,1.94336]
[1776835325440,59.13,78113.37,125.8,-0.01818,2e-05,1.92266]
[1776835328461,59.13,78086.12,125.8,-0.01867,2e-05,1.9661]
[1776835333600,59.14,78083.71,125.8,-0.01872,2e-05,1.97073]
[1776835339665,59.15,78073.9,125.8,-0.01892,2e-05,1.98839]
[1776835344684,59.16,78076.79,125.8,-0.01888,2e-05,1.98442]
[1776835349791,59.16,78072.73,125.8,-0.01896,2e-05,1.99164]
[1776835355654,59.17,78065.34,125.8,-0.01907,2e-05,2.00092]
[1776835360692,59.17,78055.99,125.8,-0.01925,2e-05,2.0164]
[1776835365727,59.17,78049.14,125.8,-0.01938,2e-05,2.02784]
[1776835370763,59.17,78048.6,125.8,-0.01939,2e-05,2.02901]
[1776835375798,59.18,78051.6,125.8,-0.01934,2e-05,2.02446]
[1776835381718,59.18,78044.23,125.8,-0.01948,2e-05,2.0367]
[1776835388094,59.18,78046.62,125.8,-0.01944,2e-05,2.03315]
[1776835394034,59.2,78043.13,125.8,-0.01953,2e-05,2.04119]
[1776835399400,59.22,78041.41,125.8,-0.01959,2e-05,2.04674]
[1776835401498,59.22,78043.25,125.8,-0.01956,2e-05,2.04418]
[1776835407016,59.23,78041.01,125.8,-0.01962,2e-05,2.04892]
[1776835412051,59.23,78038.38,125.8,-0.01964,2e-05,2.05003]
[1776835417085,59.23,78042.69,125.8,-0.01956,2e-05,2.04319]
[1776835422120,59.23,78040.92,125.8,-0.01959,2e-05,2.04627]
[1776835427156,59.23,78045.24,125.8,-0.01952,2e-05,2.03944]
[1776835429260,59.23,78044.17,125.8,-0.01954,2e-05,2.04123]
[1776835429589,59.23,78044.17,125.8,-0.01954,2e-05,2.04123]
[1776835430686,59.23,78047.55,125.8,-0.01947,2e-05,2.03578]
[1776835430764,59.24,78105.44,125.8,-0.01844,2e-05,1.94447]
[1776835430885,59.24,78105.44,125.8,-0.01844,2e-05,1.94447]
[1776835431798,59.24,78105.44,125.8,-0.01844,2e-05,1.94447]
[1776835431193,59.24,78121.96,125.8,-0.01814,2e-05,1.91871]
[1776835433443,59.24,78123.52,125.8,-0.01811,2e-05,1.91581]
[1776835433667,59.24,78123.52,125.8,-0.01811,2e-05,1.91581]
[1776835433728,59.23,78125.79,125.8,-0.01807,2e-05,1.91207]
[1776835436757,59.25,78175.49,125.8,-0.01724,2e-05,1.83838]
[1776835438242,59.25,78161.2,125.8,-0.01749,2e-05,1.86064]
[1776835440353,59.26,78156.11,125.8,-0.01759,2e-05,1.86906]
[1776835440642,59.26,78156.11,125.8,-0.01759,2e-05,1.86906]
[1776835444875,59.27,78161.23,125.8,-0.01752,2e-05,1.86298]
[1776835445407,59.27,78160.47,125.8,-0.01753,2e-05,1.86447]
[1776835445585,59.27,78160.47,125.8,-0.01753,2e-05,1.86447]
[1776835445611,59.27,78160.47,125.8,-0.01753,2e-05,1.86447]
[1776835445716,59.27,78160.47,125.8,-0.01753,2e-05,1.86447]
[1776835445852,59.27,78160.47,125.8,-0.01753,2e-05,1.86447]
[1776835445722,59.28,78195.35,125.8,-0.01696,2e-05,1.81254]
[1776835446329,59.28,78195.35,125.8,-0.01696,2e-05,1.81254]
[1776835446335,59.28,78234.45,125.8,-0.01632,2e-05,1.75533]
[1776835447521,59.28,78234.45,125.8,-0.01632,2e-05,1.75533]
[1776835449213,59.27,78234.45,125.8,-0.01632,2e-05,1.75497]
[1776835449233,59.27,78234.45,125.8,-0.01632,2e-05,1.75497]
[1776835449653,59.27,78234.45,125.8,-0.01632,2e-05,1.75497]
[1776835450235,59.27,78226.14,125.8,-0.01645,2e-05,1.76717]
[1776835452712,59.28,78223.53,125.8,-0.0165,2e-05,1.77125]
[1776835454216,59.28,78219.24,125.8,-0.01657,2e-05,1.77776]
[1776835454571,59.28,78219.24,125.8,-0.01657,2e-05,1.77776]
[1776835454828,59.28,78221.73,125.8,-0.01653,2e-05,1.77438]
[1776835455767,59.28,78221.73,125.8,-0.01653,2e-05,1.77438]
[1776835455793,59.28,78222.44,125.8,-0.01652,2e-05,1.77335]
[1776835456077,59.28,78222.44,125.8,-0.01652,2e-05,1.77335]
[1776835456155,59.28,78222.44,125.8,-0.01652,2e-05,1.77335]
[1776835456547,59.28,78222.44,125.8,-0.01652,2e-05,1.77335]
[1776835456589,59.28,78222.44,125.8,-0.01652,2e-05,1.77335]
[1776835456783,59.29,78271.78,125.8,-0.01575,2e-05,1.7034]
[1776835456977,59.29,78271.78,125.8,-0.01575,2e-05,1.7034]
[1776835457010,59.29,78271.78,125.8,-0.01575,2e-05,1.7034]
[1776835457052,59.29,78271.78,125.8,-0.01575,2e-05,1.7034]
[1776835457071,59.29,78271.78,125.8,-0.01575,2e-05,1.7034]
[1776835457453,59.29,78291.2,125.8,-0.01545,2e-05,1.67609]
[1776835457995,59.29,78291.2,125.8,-0.01545,2e-05,1.67609]
[1776835459031,59.28,78297.0,125.8,-0.01536,2e-05,1.66764]
[1776835459274,59.28,78297.0,125.8,-0.01536,2e-05,1.66764]
[1776835459774,59.28,78297.0,125.8,-0.01536,2e-05,1.66764]
[1776835459845,59.28,78297.0,125.8,-0.01536,2e-05,1.66764]
[1776835460584,59.29,78300.37,125.8,-0.01531,2e-05,1.66328]
[1776835460699,59.29,78300.37,125.8,-0.01531,2e-05,1.66328]
[1776835460766,59.29,78300.37,125.8,-0.01531,2e-05,1.66328]
[1776835460870,59.29,78300.37,125.8,-0.01531,2e-05,1.66328]
[1776835460880,59.29,78300.37,125.8,-0.01531,2e-05,1.66328]
[1776835460997,59.28,78299.56,125.8,-0.01533,2e-05,1.66439]
[1776835461150,59.28,78299.56,125.8,-0.01533,2e-05,1.66439]
[1776835461416,59.28,78345.7,125.8,-0.01464,1e-05,1.60143]
[1776835462082,59.28,78345.7,125.8,-0.01464,1e-05,1.60143]
[1776835462476,59.28,78345.7,125.8,-0.01464,1e-05,1.60143]
[1776835462646,59.28,78345.7,125.8,-0.01464,1e-05,1.60143]
[1776835462662,59.32,78393.84,125.8,-0.014,1e-05,1.54202]
[1776835463429,59.34,78407.13,125.8,-0.01384,1e-05,1.52679]
[1776835464211,59.34,78407.13,125.8,-0.01384,1e-05,1.52679]
[1776835464894,59.35,78408.22,125.8,-0.01385,1e-05,1.52766]
[1776835465094,59.35,78408.22,125.8,-0.01385,1e-05,1.52766]
[1776835465175,59.35,78408.22,125.8,-0.01385,1e-05,1.52766]
[1776835465627,59.35,78408.22,125.8,-0.01385,1e-05,1.52766]
[1776835466059,59.37,78413.7,125.8,-0.0138,1e-05,1.52284]
[1776835466355,59.37,78413.7,125.8,-0.0138,1e-05,1.52284]
[1776835466832,59.39,78393.29,125.8,-0.01411,1e-05,1.55166]
[1776835467487,59.39,78393.29,125.8,-0.01411,1e-05,1.55166]
[1776835467501,59.39,78393.29,125.8,-0.01411,1e-05,1.55166]
[1776835467533,59.41,78374.78,125.8,-0.01439,1e-05,1.57785]
[1776835468203,59.41,78374.78,125.8,-0.01439,1e-05,1.57785]
[1776835468621,59.41,78374.78,125.8,-0.01439,1e-05,1.57785]
[1776835469471,59.43,78362.09,125.8,-0.0146,1e-05,1.5974]
[1776835471215,59.44,78359.9,125.8,-0.01464,1e-05,1.60134]
[1776835471319,59.44,78359.9,125.8,-0.01464,1e-05,1.60134]
[1776835472397,59.44,78355.9,125.8,-0.01467,1e-05,1.60395]
[1776835473318,59.44,78352.13,125.8,-0.01473,1e-05,1.6091]
[1776835475513,59.45,78335.94,125.8,-0.01499,1e-05,1.633]
[1776835478533,59.46,78324.42,125.8,-0.01516,1e-05,1.64912]
[1776835481555,59.46,78307.62,125.8,-0.01541,2e-05,1.67227]
[1776835483572,59.45,78287.2,125.8,-0.01572,2e-05,1.70035]
[1776835484579,59.45,78267.35,125.8,-0.01602,2e-05,1.72753]
[1776835489614,59.4,78255.43,125.8,-0.01614,2e-05,1.73843]
[1776835490621,59.39,78237.27,125.8,-0.01641,2e-05,1.76302]
[1776835493074,59.36,78229.76,125.8,-0.01649,2e-05,1.76982]
[1776835493642,59.35,78225.08,125.8,-0.01656,2e-05,1.77642]
[1776835498677,59.37,78222.93,125.8,-0.01662,2e-05,1.78197]
[1776835503738,59.39,78223.52,125.8,-0.01663,2e-05,1.78301]
[1776835504179,59.39,78231.02,125.8,-0.01652,2e-05,1.77256]
[1776835504193,59.39,78231.02,125.8,-0.01652,2e-05,1.77256]
[1776835504308,59.39,78231.02,125.8,-0.01652,2e-05,1.77256]
[1776835504482,59.39,78231.02,125.8,-0.01652,2e-05,1.77256]
[1776835504735,59.39,78231.02,125.8,-0.01652,2e-05,1.77256]
[1776835504747,59.4,78324.1,125.8,-0.01509,1e-05,1.64205]
[1776835505283,59.4,78324.1,125.8,-0.01509,1e-05,1.64205]
[1776835505551,59.4,78324.1,125.8,-0.01509,1e-05,1.64205]
[1776835505752,59.4,78368.64,125.8,-0.01444,1e-05,1.58215]
[1776835506511,59.4,78368.64,125.8,-0.01444,1e-05,1.58215]
[1776835507878,59.4,78376.41,125.8,-0.01433,1e-05,1.57198]
[1776835507932,59.4,78376.41,125.8,-0.01433,1e-05,1.57198]
[1776835508257,59.4,78373.52,125.8,-0.01438,1e-05,1.57627]
[1776835508433,59.4,78373.52,125.8,-0.01438,1e-05,1.57627]
[1776835508635,59.4,78373.52,125.8,-0.01438,1e-05,1.57627]
[1776835508796,59.4,78373.52,125.8,-0.01438,1e-05,1.57627]
[1776835509067,59.41,78376.58,125.8,-0.01434,1e-05,1.57269]
[1776835510913,59.41,78377.37,125.8,-0.01433,1e-05,1.57211]
[1776835511030,59.41,78373.3,125.8,-0.01439,1e-05,1.57797]
[1776835511062,59.41,78373.3,125.8,-0.01439,1e-05,1.57797]
[1776835511292,59.41,78373.3,125.8,-0.01439,1e-05,1.57797]
[1776835511796,59.42,78361.25,125.8,-0.01457,1e-05,1.59446]
[1776835512444,59.42,78361.25,125.8,-0.01457,1e-05,1.59446]
[1776835512741,59.42,78361.25,125.8,-0.01457,1e-05,1.59446]
[1776835516626,59.42,78371.31,125.8,-0.01443,1e-05,1.58144]
[1776835518137,59.42,78379.12,125.8,-0.01432,1e-05,1.57133]
[1776835518138,59.42,78379.12,125.8,-0.01432,1e-05,1.57133]
[1776835518158,59.42,78379.12,125.8,-0.01432,1e-05,1.57133]
[1776835518218,59.42,78379.12,125.8,-0.01432,1e-05,1.57133]
[1776835518854,59.42,78419.31,125.8,-0.01376,1e-05,1.51911]
[1776835518980,59.42,78419.31,125.8,-0.01376,1e-05,1.51911]
[1776835519012,59.42,78419.31,125.8,-0.01376,1e-05,1.51911]
[1776835519177,59.42,78419.31,125.8,-0.01376,1e-05,1.51911]
[1776835519205,59.42,78419.31,125.8,-0.01376,1e-05,1.51911]
[1776835520134,59.43,78429.23,125.8,-0.01363,1e-05,1.50687]
[1776835520723,59.43,78429.23,125.8,-0.01363,1e-05,1.50687]
[1776835522674,59.45,78435.68,125.8,-0.01357,1e-05,1.50134]
[1776835522679,59.45,78435.68,125.8,-0.01357,1e-05,1.50134]
[1776835523686,59.47,78441.65,125.8,-0.01352,1e-05,1.49634]
[1776835525388,59.51,78442.44,125.8,-0.01356,1e-05,1.50042]
[1776835525503,59.51,78442.44,125.8,-0.01356,1e-05,1.50042]
[1776835525902,59.51,78424.29,125.8,-0.01381,1e-05,1.52387]
[1776835526373,59.51,78424.29,125.8,-0.01381,1e-05,1.52387]
[1776835526745,59.51,78424.29,125.8,-0.01381,1e-05,1.52387]
[1776835528903,59.56,78417.35,125.8,-0.01397,1e-05,1.53888]
[1776835529872,59.57,78414.66,125.8,-0.01401,1e-05,1.54255]
[1776835529935,59.57,78414.66,125.8,-0.01401,1e-05,1.54255]
[1776835530937,59.57,78387.08,125.8,-0.0144,1e-05,1.57904]
[1776835533761,59.57,78377.2,125.8,-0.01452,1e-05,1.58959]
[1776835534700,59.58,78375.63,125.8,-0.01455,1e-05,1.59271]
[1776835535972,59.58,78390.24,125.8,-0.01435,1e-05,1.57354]
[1776835536421,59.58,78390.24,125.8,-0.01435,1e-05,1.57354]
[1776835538471,59.6,78386.16,125.8,-0.01443,1e-05,1.58105]
[1776835538691,59.6,78386.16,125.8,-0.01443,1e-05,1.58105]
[1776835539432,59.6,78378.7,125.8,-0.01454,1e-05,1.59105]
[1776835540598,59.6,78387.95,125.8,-0.01441,1e-05,1.57887]
[1776835541567,59.61,78388.94,125.8,-0.0144,1e-05,1.57866]
[1776835541576,59.62,78361.2,125.8,-0.01481,1e-05,1.61675]
[1776835542787,59.62,78361.2,125.8,-0.01481,1e-05,1.61675]
[1776835542881,59.62,78372.86,125.8,-0.01464,1e-05,1.60116]
[1776835544826,59.62,78375.63,125.8,-0.01461,1e-05,1.59816]
[1776835545227,59.63,78371.5,125.8,-0.01468,1e-05,1.60443]
[1776835546437,59.63,78369.46,125.8,-0.01472,1e-05,1.6078]
[1776835547074,59.63,78368.5,125.8,-0.01473,1e-05,1.60914]
[1776835548299,59.64,78362.09,125.8,-0.01483,1e-05,1.61814]
[1776835550957,59.64,78358.45,125.8,-0.01489,1e-05,1.62375]
[1776835550998,59.64,78352.78,125.8,-0.01497,1e-05,1.6317]
[1776835551353,59.64,78352.78,125.8,-0.01497,1e-05,1.6317]
[1776835551408,59.64,78352.78,125.8,-0.01497,1e-05,1.6317]
[1776835553482,59.65,78347.36,125.8,-0.01506,1e-05,1.63919]
[1776835554554,59.65,78340.76,125.8,-0.01515,1e-05,1.64817]
[1776835556938,59.64,78367.97,125.8,-0.01475,1e-05,1.61115]
[1776835557517,59.64,78367.97,125.8,-0.01475,1e-05,1.61115]
[1776835559530,59.64,78366.13,125.8,-0.01478,1e-05,1.61371]
[1776835561604,59.65,78365.34,125.8,-0.01479,1e-05,1.61485]
[1776835565186,59.65,78350.18,125.8,-0.01503,1e-05,1.63641]
[1776835566193,59.65,78338.22,125.8,-0.0152,1e-05,1.65272]
[1776835571228,59.65,78334.75,125.8,-0.01525,1e-05,1.65731]
[1776835576656,59.65,78326.12,125.8,-0.01538,2e-05,1.66902]
[1776835578732,59.65,78315.09,125.8,-0.01555,2e-05,1.68414]
[1776835579284,59.65,78327.73,125.8,-0.01535,2e-05,1.66656]
[1776835584997,59.65,78330.9,125.8,-0.0153,1e-05,1.66205]
[1776835587341,59.65,78354.81,125.8,-0.01495,1e-05,1.6291]
[1776835588348,59.65,78372.9,125.8,-0.01468,1e-05,1.60478]
[1776835593386,59.67,78368.87,125.8,-0.01475,1e-05,1.61057]
[1776835596241,59.68,78364.78,125.8,-0.01482,1e-05,1.61665]
[1776835596260,59.68,78364.78,125.8,-0.01482,1e-05,1.61665]
[1776835596292,59.68,78364.78,125.8,-0.01482,1e-05,1.61665]
[1776835596475,59.68,78364.78,125.8,-0.01482,1e-05,1.61665]
[1776835596985,59.68,78364.78,125.8,-0.01482,1e-05,1.61665]
[1776835597007,59.68,78364.78,125.8,-0.01482,1e-05,1.61665]
[1776835596769,59.68,78353.64,125.8,-0.01498,1e-05,1.63173]
[1776835597744,59.68,78353.64,125.8,-0.01498,1e-05,1.63173]
[1776835597759,59.68,78304.47,125.8,-0.01572,2e-05,1.69982]
[1776835598580,59.68,78304.47,125.8,-0.01572,2e-05,1.69982]
[1776835598681,59.68,78283.87,125.8,-0.01604,2e-05,1.72909]
[1776835600209,59.68,78280.43,125.8,-0.0161,2e-05,1.73416]
[1776835600594,59.68,78280.43,125.8,-0.0161,2e-05,1.73416]
[1776835600605,59.68,78280.43,125.8,-0.0161,2e-05,1.73416]
[1776835600641,59.68,78280.43,125.8,-0.0161,2e-05,1.73416]
[1776835601105,59.68,78288.56,125.8,-0.01597,2e-05,1.7228]
[1776835603986,59.68,78292.33,125.8,-0.01591,2e-05,1.71717]
[1776835604883,59.68,78290.08,125.8,-0.01595,2e-05,1.72021]
[1776835605492,59.68,78263.18,125.8,-0.01636,2e-05,1.75823]
[1776835607199,59.68,78264.39,125.8,-0.01634,2e-05,1.75627]
[1776835609189,59.67,78261.4,125.8,-0.01639,2e-05,1.76013]
[1776835609589,59.67,78261.4,125.8,-0.01639,2e-05,1.76013]
[1776835612539,59.67,78278.75,125.8,-0.0161,2e-05,1.73443]
[1776835617872,59.66,78277.34,125.8,-0.01612,2e-05,1.7357]
[1776835617974,59.66,78277.1,125.8,-0.01612,2e-05,1.73586]
[1776835622102,59.68,78273.09,125.8,-0.0162,2e-05,1.74363]
[1776835622997,59.68,78273.09,125.8,-0.0162,2e-05,1.74363]
[1776835628630,59.69,78277.99,125.8,-0.01615,2e-05,1.73898]
[1776835631673,59.71,78251.82,125.8,-0.01659,2e-05,1.77861]
[1776835636708,59.72,78246.13,125.8,-0.0167,2e-05,1.78899]
[1776835639728,59.73,78231.66,125.8,-0.01695,2e-05,1.81141]
[1776835643901,59.74,78216.86,125.8,-0.01721,2e-05,1.83477]
[1776835649809,59.76,78220.3,125.8,-0.01717,2e-05,1.83136]
[1776835652821,59.77,78200.75,125.8,-0.01749,2e-05,1.85868]
[1776835657856,59.78,78198.24,125.8,-0.01754,2e-05,1.86388]
[1776835660838,59.78,78199.46,125.8,-0.01753,2e-05,1.86263]
[1776835660877,59.78,78197.88,125.8,-0.01756,2e-05,1.86529]
[1776835661607,59.78,78197.88,125.8,-0.01756,2e-05,1.86529]
[1776835661884,59.78,78197.0,125.8,-0.01757,2e-05,1.86618]
[1776835664905,59.79,78166.58,125.8,-0.0181,2e-05,1.91322]
[1776835666919,59.79,78153.62,125.8,-0.01833,2e-05,1.93356]
[1776835671954,59.79,78152.39,125.8,-0.01836,2e-05,1.93627]
[1776835675982,59.8,78142.08,125.8,-0.01855,2e-05,1.95286]
[1776835681021,59.8,78143.09,125.8,-0.01854,2e-05,1.95194]
[1776835685471,59.81,78136.37,125.8,-0.01866,2e-05,1.96294]
[1776835685504,59.81,78136.37,125.8,-0.01866,2e-05,1.96294]
[1776835685521,59.81,78136.37,125.8,-0.01866,2e-05,1.96294]
[1776835685733,59.81,78136.37,125.8,-0.01866,2e-05,1.96294]
[1776835685815,59.81,78136.37,125.8,-0.01866,2e-05,1.96294]
[1776835685893,59.81,78136.37,125.8,-0.01866,2e-05,1.96294]
[1776835686001,59.81,78136.37,125.8,-0.01866,2e-05,1.96294]
[1776835686073,59.81,78136.37,125.8,-0.01866,2e-05,1.96294]
[1776835686156,59.81,78200.01,125.8,-0.01756,2e-05,1.86547]
[1776835686486,59.81,78200.01,125.8,-0.01756,2e-05,1.86547]
[1776835686785,59.81,78200.01,125.8,-0.01756,2e-05,1.86547]
[1776835686960,59.81,78200.01,125.8,-0.01756,2e-05,1.86547]
[1776835687148,59.81,78255.99,125.8,-0.01664,2e-05,1.78255]
[1776835687292,59.81,78255.99,125.8,-0.01664,2e-05,1.78255]
[1776835688134,59.81,78255.99,125.8,-0.01664,2e-05,1.78255]
[1776835688077,59.81,78252.52,125.8,-0.01669,2e-05,1.78764]
[1776835688860,59.81,78252.52,125.8,-0.01669,2e-05,1.78764]
[1776835689084,59.81,78251.2,125.8,-0.01672,2e-05,1.78961]
[1776835689839,59.81,78251.2,125.8,-0.01672,2e-05,1.78961]
[1776835689966,59.81,78251.2,125.8,-0.01672,2e-05,1.78961]
[1776835689995,59.81,78251.2,125.8,-0.01672,2e-05,1.78961]
[1776835690792,59.81,78252.52,125.8,-0.01669,2e-05,1.78773]
[1776835692139,59.81,78252.36,125.8,-0.0167,2e-05,1.78801]
[1776835694263,59.81,78260.2,125.8,-0.01657,2e-05,1.77678]
[1776835695165,59.81,78260.2,125.8,-0.01657,2e-05,1.77678]
[1776835696777,59.81,78259.84,125.8,-0.01658,2e-05,1.77744]
[1776835701172,59.8,78247.31,125.8,-0.01677,2e-05,1.79455]
[1776835702179,59.8,78236.23,125.8,-0.01695,2e-05,1.81045]
[1776835703428,59.8,78234.19,125.8,-0.01698,2e-05,1.81313]
[1776835704193,59.79,78230.03,125.8,-0.01704,2e-05,1.8189]
[1776835708582,59.8,78225.92,125.8,-0.01712,2e-05,1.82639]
[1776835708671,59.81,78229.16,125.8,-0.01707,2e-05,1.82195]
[1776835712007,59.8,78227.59,125.8,-0.01709,2e-05,1.82352]
[1776835712105,59.8,78227.59,125.8,-0.01709,2e-05,1.82352]
[1776835712783,59.8,78226.93,125.8,-0.01707,2e-05,1.82102]
[1776835712903,59.8,78226.93,125.8,-0.01707,2e-05,1.82102]
[1776835713029,59.8,78226.93,125.8,-0.01707,2e-05,1.82102]
[1776835713106,59.8,78250.48,125.8,-0.01669,2e-05,1.78651]
[1776835713800,59.8,78250.48,125.8,-0.01669,2e-05,1.78651]
[1776835713977,59.8,78278.38,125.8,-0.01624,2e-05,1.74601]
[1776835715244,59.8,78275.66,125.8,-0.01629,2e-05,1.75037]
[1776835715891,59.8,78275.66,125.8,-0.01629,2e-05,1.75037]
[1776835715961,59.8,78277.88,125.8,-0.01626,2e-05,1.74767]
[1776835716395,59.8,78277.88,125.8,-0.01626,2e-05,1.74767]
[1776835716444,59.8,78277.88,125.8,-0.01626,2e-05,1.74767]
[1776835716516,59.8,78276.62,125.8,-0.01628,2e-05,1.74923]
[1776835721317,59.82,78276.19,125.8,-0.0163,2e-05,1.75171]
[1776835721395,59.82,78275.57,125.8,-0.01632,2e-05,1.75307]
[1776835727362,59.81,78273.73,125.8,-0.01633,2e-05,1.75424]
[1776835730747,59.8,78275.4,125.8,-0.0163,2e-05,1.75136]
[1776835732033,59.8,78275.17,125.8,-0.0163,2e-05,1.75145]
[1776835734916,59.8,78273.7,125.8,-0.01632,2e-05,1.75319]
[1776835735003,59.8,78274.03,125.8,-0.01631,2e-05,1.75248]
[1776835737251,59.81,78284.06,125.8,-0.01616,2e-05,1.73912]
[1776835738164,59.81,78284.06,125.8,-0.01616,2e-05,1.73912]
[1776835737433,59.81,78277.22,125.8,-0.01628,2e-05,1.74937]
[1776835738440,59.81,78280.8,125.8,-0.01623,2e-05,1.74473]
[1776835743092,59.82,78283.67,125.8,-0.0162,2e-05,1.7421]
[1776835743144,59.83,78283.79,125.8,-0.0162,2e-05,1.74242]
[1776835744069,59.83,78283.79,125.8,-0.0162,2e-05,1.74242]
[1776835744146,59.83,78298.51,125.8,-0.01597,2e-05,1.72133]
[1776835749172,59.84,78297.71,125.8,-0.016,2e-05,1.72455]
[1776835751531,59.86,78275.24,125.8,-0.01638,2e-05,1.75854]
[1776835754553,59.87,78262.15,125.8,-0.0166,2e-05,1.77876]
[1776835759589,59.88,78254.91,125.8,-0.01674,2e-05,1.79132]
[1776835764624,59.9,78250.23,125.8,-0.01684,2e-05,1.80016]
[1776835769658,59.91,78249.71,125.8,-0.01687,2e-05,1.80286]
[1776835774694,59.93,78257.86,125.8,-0.01673,2e-05,1.78988]
[1776835780145,59.94,78259.11,125.8,-0.01673,2e-05,1.78967]
[1776835785480,60.06,78251.43,125.8,-0.01702,2e-05,1.81639]
[1776835791814,60.21,78256.11,125.8,-0.01716,2e-05,1.82952]
[1776835796849,60.22,78259.73,125.8,-0.01712,2e-05,1.82584]
[1776835801884,60.23,78275.22,125.8,-0.01689,2e-05,1.80483]
[1776835803902,60.24,78287.1,125.8,-0.0167,2e-05,1.78837]
[1776835808937,60.25,78269.74,125.8,-0.01701,2e-05,1.8155]
[1776835811958,60.26,78258.5,125.8,-0.0172,2e-05,1.83297]
[1776835813973,60.26,78287.92,125.8,-0.01673,2e-05,1.79039]
[1776835815477,60.27,78294.14,125.8,-0.01664,2e-05,1.78213]
[1776835816208,60.27,78291.41,125.8,-0.01668,2e-05,1.78647]
[1776835817273,60.27,78291.41,125.8,-0.01668,2e-05,1.78647]
[1776835818123,60.27,78291.94,125.8,-0.01668,2e-05,1.78574]
[1776835818204,60.27,78291.94,125.8,-0.01668,2e-05,1.78574]
[1776835818227,60.27,78284.8,125.8,-0.01679,2e-05,1.79575]
[1776835818368,60.27,78284.8,125.8,-0.01679,2e-05,1.79575]
[1776835819259,60.27,78284.8,125.8,-0.01679,2e-05,1.79575]
[1776835819012,60.26,78310.17,125.8,-0.01638,2e-05,1.75899]
[1776835820021,60.26,78323.01,125.8,-0.01618,2e-05,1.74051]
[1776835820428,60.26,78323.01,125.8,-0.01618,2e-05,1.74051]
[1776835822514,60.26,78312.4,125.8,-0.01634,2e-05,1.75508]
[1776835823033,60.26,78312.4,125.8,-0.01634,2e-05,1.75508]
[1776835824062,60.26,78323.44,125.8,-0.01616,2e-05,1.73919]
[1776835829291,60.25,78326.93,125.8,-0.0161,2e-05,1.73358]
[1776835830154,60.25,78320.56,125.8,-0.01619,2e-05,1.74215]
[1776835832723,60.24,78305.38,125.8,-0.0164,2e-05,1.75995]
[1776835835674,60.24,78316.22,125.8,-0.01622,2e-05,1.74401]
[1776835837158,60.23,78329.07,125.8,-0.01601,2e-05,1.72521]
[1776835837516,60.23,78329.07,125.1,-0.01601,2e-05,1.72521]
[1776835837621,60.23,78329.07,125.1,-0.01601,2e-05,1.72521]
[1776835838581,60.23,78325.47,125.1,-0.01607,2e-05,1.73007]
[1776835842591,60.22,78311.17,125.1,-0.01628,2e-05,1.74941]
[1776835848038,60.22,78307.24,125.1,-0.01633,2e-05,1.75381]
[1776835848239,60.21,78294.4,125.1,-0.01653,2e-05,1.77191]
[1776835850365,60.21,78288.1,125.1,-0.01663,2e-05,1.78068]
[1776835851300,60.21,78280.2,125.1,-0.01675,2e-05,1.79179]
[1776835853392,60.2,78264.71,125.1,-0.01699,2e-05,1.81366]
[1776835860086,60.18,78246.66,125.1,-0.01726,2e-05,1.83755]
[1776835860325,60.18,78240.45,125.1,-0.01736,2e-05,1.84633]
[1776835865360,60.19,78237.84,125.1,-0.01742,2e-05,1.85177]
[1776835870396,60.2,78237.0,125.1,-0.01745,2e-05,1.85446]
[1776835872410,60.21,78253.43,125.1,-0.01718,2e-05,1.83075]
[1776835877485,60.22,78260.05,125.1,-0.01709,2e-05,1.82237]
[1776835883691,60.23,78265.44,125.1,-0.01702,2e-05,1.81652]
[1776835884262,60.23,78265.44,125.1,-0.01702,2e-05,1.81652]
[1776835884576,60.23,78262.59,125.1,-0.01707,2e-05,1.82066]
[1776835885086,60.23,78262.59,125.1,-0.01707,2e-05,1.82066]
[1776835885116,60.23,78260.58,125.1,-0.0171,2e-05,1.82361]
[1776835886157,60.23,78260.58,125.1,-0.0171,2e-05,1.82361]
[1776835886225,60.23,78250.69,125.1,-0.01726,2e-05,1.83736]
[1776835887971,60.23,78250.1,125.1,-0.01727,2e-05,1.83823]
[1776835888036,60.23,78250.1,125.1,-0.01727,2e-05,1.83823]
[1776835888137,60.23,78251.49,125.1,-0.01725,2e-05,1.8368]
[1776835890022,60.23,78250.7,125.1,-0.01726,2e-05,1.83797]
[1776835890188,60.23,78250.7,125.1,-0.01726,2e-05,1.83797]
[1776835891473,60.23,78251.25,125.1,-0.01725,2e-05,1.83634]
[1776835894301,60.22,78241.97,125.1,-0.01736,2e-05,1.84608]
[1776835894674,60.21,78242.45,125.1,-0.01734,2e-05,1.84452]
[1776835894681,60.21,78240.46,125.1,-0.01738,2e-05,1.84747]
[1776835900611,60.23,78242.11,125.1,-0.01737,2e-05,1.84677]
[1776835903351,60.23,78230.19,125.1,-0.01758,2e-05,1.86535]
[1776835906785,60.24,78216.89,125.1,-0.01781,2e-05,1.88607]
[1776835911688,60.25,78206.71,125.1,-0.018,2e-05,1.90256]
[1776835916722,60.25,78200.19,125.1,-0.01812,2e-05,1.91342]
[1776835922122,60.26,78203.68,125.1,-0.01807,2e-05,1.90886]
[1776835927800,60.27,78207.93,125.1,-0.01801,2e-05,1.9038]
[1776835932837,60.28,78205.0,125.1,-0.01807,2e-05,1.90924]
[1776835936866,60.28,78192.9,125.1,-0.01829,2e-05,1.92845]
[1776835939887,60.29,78182.45,125.1,-0.01847,2e-05,1.94493]
[1776835943469,60.29,78167.02,125.1,-0.01875,2e-05,1.96929]
[1776835945999,60.29,78154.56,125.1,-0.01897,2e-05,1.98889]
[1776835951234,60.29,78156.87,125.1,-0.01893,2e-05,1.98547]
[1776835951973,60.29,78140.91,125.1,-0.01919,2e-05,2.00739]
[1776835953581,60.29,78140.91,125.1,-0.01919,2e-05,2.00739]
[1776835953916,60.29,78138.64,125.1,-0.01923,2e-05,2.01099]
[1776835954424,60.29,78138.64,125.1,-0.01923,2e-05,2.01099]
[1776835955316,60.29,78130.39,125.1,-0.01938,2e-05,2.0241]
[1776835961377,60.29,78129.16,125.1,-0.01941,2e-05,2.0263]
[1776835966826,60.29,78134.97,125.1,-0.0193,2e-05,2.01708]
[1776835967230,60.29,78134.97,125.1,-0.0193,2e-05,2.01708]
[1776835967376,60.29,78134.97,125.1,-0.0193,2e-05,2.01708]
[1776835967385,60.29,78134.97,125.1,-0.0193,2e-05,2.01708]
[1776835967454,60.29,78161.89,125.1,-0.01882,2e-05,1.97475]
[1776835967813,60.29,78161.89,125.1,-0.01882,2e-05,1.97475]
[1776835968106,60.29,78189.7,125.1,-0.01832,2e-05,1.93101]
[1776835968744,60.29,78189.7,125.1,-0.01832,2e-05,1.93101]
[1776835970831,60.28,78190.82,125.1,-0.01829,2e-05,1.92807]
[1776835970929,60.28,78190.82,125.1,-0.01829,2e-05,1.92807]
[1776835970941,60.28,78190.82,125.1,-0.01829,2e-05,1.92807]
[1776835971662,60.28,78180.88,125.1,-0.01846,2e-05,1.94276]
[1776835974613,60.26,78198.45,125.1,-0.01813,2e-05,1.9141]
[1776835976703,60.25,78198.0,125.1,-0.01813,2e-05,1.91369]
[1776835977739,60.25,78197.92,125.1,-0.01812,2e-05,1.91327]
[1776835980777,60.24,78204.45,125.1,-0.01799,2e-05,1.9017]
[1776835981885,60.23,78203.46,125.1,-0.018,2e-05,1.90214]
[1776835982860,60.23,78199.69,125.1,-0.01806,2e-05,1.90787]
[1776835983903,60.22,78198.41,125.1,-0.01807,2e-05,1.90875]
[1776835987091,60.21,78203.47,125.1,-0.01797,2e-05,1.89948]
[1776835987976,60.21,78202.56,125.1,-0.01798,2e-05,1.90034]
[1776835988058,60.21,78202.56,125.1,-0.01798,2e-05,1.90034]
[1776835988123,60.21,78202.56,125.1,-0.01798,2e-05,1.90034]
[1776835988436,60.21,78202.56,125.1,-0.01798,2e-05,1.90034]
[1776835988661,60.21,78222.98,125.1,-0.01763,2e-05,1.86957]
[1776835988744,60.21,78222.98,125.1,-0.01763,2e-05,1.86957]
[1776835988874,60.21,78222.98,125.1,-0.01763,2e-05,1.86957]
[1776835989228,60.21,78222.98,125.1,-0.01763,2e-05,1.86957]
[1776835989256,60.2,78282.29,125.1,-0.01665,2e-05,1.78192]
[1776835990235,60.2,78282.29,125.1,-0.01665,2e-05,1.78192]
[1776835991020,60.2,78290.06,125.1,-0.01653,2e-05,1.77068]
[1776835991186,60.2,78290.06,125.1,-0.01653,2e-05,1.77068]
[1776835991223,60.2,78290.06,125.1,-0.01653,2e-05,1.77068]
[1776835992320,60.2,78292.47,125.1,-0.01649,2e-05,1.76723]
[1776835992323,60.2,78292.47,125.1,-0.01649,2e-05,1.76723]
[1776835992403,60.2,78292.47,125.1,-0.01649,2e-05,1.76723]
[1776835993369,60.2,78294.61,125.1,-0.01646,2e-05,1.76395]
[1776835995437,60.2,78289.89,125.1,-0.01652,2e-05,1.77016]
[1776835997955,60.19,78288.29,125.1,-0.01654,2e-05,1.77161]
[1776835999522,60.19,78289.91,125.1,-0.01651,2e-05,1.769]
[1776836003745,60.18,78301.49,125.1,-0.01631,2e-05,1.75117]
[1776836010405,60.17,78304.78,125.1,-0.01624,2e-05,1.74485]
[1776836015440,60.16,78297.85,125.1,-0.01631,2e-05,1.75052]
[1776836017820,60.15,78296.8,125.1,-0.01633,2e-05,1.75153]
[1776836023499,60.14,78295.01,125.1,-0.01634,2e-05,1.7526]
[1776836026520,60.14,78282.8,125.1,-0.01652,2e-05,1.76932]
[1776836027118,60.14,78282.8,125.1,-0.01652,2e-05,1.76932]
[1776836032160,60.13,78278.21,125.1,-0.01658,2e-05,1.77448]
[1776836032202,60.13,78278.21,125.1,-0.01658,2e-05,1.77448]
[1776836034041,60.12,78287.95,125.1,-0.01642,2e-05,1.75996]
[1776836036039,60.12,78284.28,125.1,-0.01647,2e-05,1.76469]
[1776836036498,60.12,78284.28,125.1,-0.01647,2e-05,1.76469]
[1776836038584,60.11,78279.2,125.1,-0.01655,2e-05,1.77144]
[1776836039018,60.11,78274.46,125.1,-0.01662,2e-05,1.77798]
[1776836040561,60.11,78269.13,125.1,-0.0167,2e-05,1.78538]
[1776836042176,60.11,78275.68,125.1,-0.01659,2e-05,1.77533]
[1776836042765,60.1,78277.46,125.1,-0.01656,2e-05,1.77248]
[1776836042771,60.1,78277.46,125.1,-0.01656,2e-05,1.77248]
[1776836043773,60.1,78275.13,125.1,-0.01659,2e-05,1.77555]
[1776836044848,60.1,78271.4,125.1,-0.01665,2e-05,1.78099]
[1776836046593,60.1,78273.65,125.1,-0.01662,2e-05,1.7778]
[1776836050238,60.1,78263.95,125.1,-0.01678,2e-05,1.79203]
[1776836051516,60.1,78264.6,125.1,-0.01677,2e-05,1.79112]
[1776836052442,60.1,78265.5,125.1,-0.01675,2e-05,1.7895]
[1776836053874,60.1,78265.58,125.1,-0.01674,2e-05,1.78907]
[1776836055046,60.1,78264.99,125.1,-0.01675,2e-05,1.78962]
[1776836056215,60.09,78265.37,125.1,-0.01674,2e-05,1.78876]
[1776836058105,60.09,78266.76,125.1,-0.01671,2e-05,1.78614]
[1776836059627,60.09,78267.41,125.1,-0.0167,2e-05,1.7849]
[1776836061247,60.08,78267.95,125.1,-0.01668,2e-05,1.78353]
[1776836062005,60.08,78268.74,125.1,-0.01667,2e-05,1.78209]
[1776836064672,60.08,78270.39,125.1,-0.01663,2e-05,1.77915]
[1776836065419,60.07,78265.67,125.1,-0.01671,2e-05,1.78569]
[1776836066125,60.07,78252.69,125.1,-0.01691,2e-05,1.80397]
[1776836066805,60.07,78228.49,125.1,-0.0173,2e-05,1.83924]
[1776836067730,60.07,78228.49,125.1,-0.0173,2e-05,1.83924]
[1776836068855,60.06,78222.05,125.1,-0.01741,2e-05,1.84841]
[1776836070738,60.06,78218.03,125.1,-0.01746,2e-05,1.85357]
[1776836072849,60.05,78210.2,125.1,-0.01756,2e-05,1.86126]
[1776836073879,60.05,78208.34,125.1,-0.01758,2e-05,1.86361]
[1776836076556,60.04,78210.27,125.1,-0.01754,2e-05,1.85985]
[1776836078051,60.04,78208.15,125.1,-0.01757,2e-05,1.86215]
[1776836079660,60.03,78200.3,125.1,-0.01769,2e-05,1.87349]
[1776836080345,60.03,78193.17,125.1,-0.01781,2e-05,1.88379]
[1776836082817,60.02,78193.14,125.1,-0.0178,2e-05,1.88238]
[1776836084890,60.01,78198.51,125.1,-0.01769,2e-05,1.87333]
[1776836089967,59.99,78208.57,125.1,-0.0175,2e-05,1.85566]
[1776836092987,59.98,78196.26,125.1,-0.01769,2e-05,1.87283]
[1776836098025,59.97,78197.77,125.1,-0.01764,2e-05,1.86832]
[1776836101050,59.96,78184.49,125.1,-0.01785,2e-05,1.887]
[1776836106083,59.94,78173.65,125.1,-0.01801,2e-05,1.901]
[1776836109105,59.93,78184.32,125.1,-0.01781,2e-05,1.88328]
[1776836114140,59.91,78207.25,125.1,-0.0174,2e-05,1.84652]
[1776836119175,59.9,78199.74,125.1,-0.0175,2e-05,1.85571]
[1776836124210,59.88,78190.14,125.1,-0.01764,2e-05,1.86798]
[1776836129245,59.86,78191.41,125.1,-0.01759,2e-05,1.86383]
[1776836131744,59.86,78190.9,125.1,-0.01759,2e-05,1.86416]
[1776836132211,59.86,78189.91,125.1,-0.01758,2e-05,1.86205]
[1776836132500,59.86,78189.91,125.1,-0.01758,2e-05,1.86205]
[1776836132547,59.86,78189.91,125.1,-0.01758,2e-05,1.86205]
[1776836132566,59.85,78211.2,125.1,-0.01722,2e-05,1.82984]
[1776836133276,59.85,78223.66,125.1,-0.01701,2e-05,1.81101]
[1776836135039,59.85,78229.36,125.1,-0.01691,2e-05,1.80227]
[1776836138565,59.84,78231.53,125.1,-0.01686,2e-05,1.79812]
[1776836142273,59.83,78241.46,125.1,-0.01668,2e-05,1.78211]
[1776836142433,59.83,78241.46,125.1,-0.01668,2e-05,1.78211]
[1776836144704,59.83,78239.95,125.1,-0.01671,2e-05,1.78401]
[1776836147374,59.82,78228.13,125.1,-0.01689,2e-05,1.80008]
[1776836148592,59.82,78228.13,125.1,-0.01689,2e-05,1.80008]
[1776836150870,59.81,78221.87,125.1,-0.01698,2e-05,1.8083]
[1776836155197,59.8,78222.61,125.1,-0.01695,2e-05,1.80553]
[1776836157034,59.79,78232.32,125.1,-0.01678,2e-05,1.79068]
[1776836162479,59.78,78235.53,125.1,-0.01671,2e-05,1.78421]
[1776836167514,59.77,78236.37,125.1,-0.01668,2e-05,1.78154]
[1776836171542,59.76,78209.69,125.1,-0.01711,2e-05,1.81978]
[1776836172627,59.76,78209.69,125.1,-0.01711,2e-05,1.81978]
[1776836172655,59.76,78194.59,125.1,-0.01735,2e-05,1.84155]
[1776836178591,59.74,78193.46,125.1,-0.01734,2e-05,1.84083]
[1776836183626,59.73,78195.83,125.1,-0.01728,2e-05,1.83536]
[1776836188660,59.71,78197.94,125.1,-0.01723,2e-05,1.83035]
[1776836193696,59.7,78200.07,125.1,-0.01714,2e-05,1.82221]
[1776836195710,59.69,78182.07,125.1,-0.01743,2e-05,1.84831]
[1776836196201,59.69,78182.07,125.1,-0.01743,2e-05,1.84831]
[1776836196356,59.69,78182.07,125.1,-0.01743,2e-05,1.84831]
[1776836196823,59.69,78182.07,125.1,-0.01743,2e-05,1.84831]
[1776836196717,59.69,78176.67,125.1,-0.01752,2e-05,1.85602]
[1776836197672,59.69,78176.67,125.1,-0.01752,2e-05,1.85602]
[1776836199732,59.69,78174.39,125.1,-0.01756,2e-05,1.85938]
[1776836200036,59.69,78173.05,125.1,-0.01759,2e-05,1.86201]
[1776836200746,59.69,78174.12,125.1,-0.01757,2e-05,1.85996]
[1776836203483,59.68,78171.7,125.1,-0.0176,2e-05,1.86277]
[1776836203767,59.68,78163.85,125.1,-0.01773,2e-05,1.87421]
[1776836206292,59.68,78160.75,125.1,-0.01778,2e-05,1.87946]
[1776836206561,59.68,78160.75,125.1,-0.01778,2e-05,1.87946]
[1776836206788,59.68,78161.28,125.1,-0.01777,2e-05,1.8782]
[1776836211584,59.67,78157.52,125.1,-0.01781,2e-05,1.88207]
[1776836213169,59.66,78147.99,125.1,-0.01797,2e-05,1.89592]
[1776836213839,59.66,78143.64,125.1,-0.01805,2e-05,1.90283]
[1776836215030,59.67,78136.05,125.1,-0.01818,2e-05,1.91473]
[1776836215744,59.67,78136.05,125.1,-0.01818,2e-05,1.91473]
[1776836215853,59.66,78133.16,125.1,-0.01823,2e-05,1.91892]
[1776836216554,59.66,78133.16,125.1,-0.01823,2e-05,1.91892]
[1776836216860,59.66,78132.68,125.1,-0.01824,2e-05,1.91938]
[1776836217420,59.66,78132.68,125.1,-0.01824,2e-05,1.91938]
[1776836222881,59.67,78129.17,125.1,-0.01831,2e-05,1.92583]
[1776836224197,59.67,78125.65,125.1,-0.01838,2e-05,1.93166]
[1776836228439,59.68,78119.25,125.1,-0.0185,2e-05,1.94254]
[1776836228444,59.68,78119.25,125.1,-0.0185,2e-05,1.94254]
[1776836228485,59.68,78119.25,125.1,-0.0185,2e-05,1.94254]
[1776836228585,59.68,78115.15,125.1,-0.01857,2e-05,1.94925]
[1776836230146,59.68,78111.66,125.1,-0.01864,2e-05,1.95471]
[1776836230164,59.68,78105.52,125.1,-0.01874,2e-05,1.96411]
[1776836235992,59.7,78103.08,125.1,-0.01882,2e-05,1.97087]
[1776836238498,59.7,78102.32,125.1,-0.01884,2e-05,1.97254]
[1776836238537,59.7,78102.32,125.1,-0.01884,2e-05,1.97254]
[1776836238542,59.71,78094.23,125.1,-0.019,2e-05,1.98625]
[1776836239440,59.71,78094.23,125.1,-0.019,2e-05,1.98625]
[1776836239479,59.71,78090.76,125.1,-0.01906,2e-05,1.99176]
[1776836245056,59.72,78088.5,125.1,-0.01912,2e-05,1.99723]
[1776836247070,59.73,78101.69,125.1,-0.01889,2e-05,1.97721]
[1776836250739,59.74,78105.37,125.1,-0.01884,2e-05,1.97235]
[1776836254121,59.75,78114.73,125.1,-0.01865,2e-05,1.95572]
[1776836259156,59.75,78120.36,125.1,-0.01856,2e-05,1.94766]
[1776836264191,59.77,78124.18,125.1,-0.01852,2e-05,1.94404]
[1776836267118,59.78,78126.35,125.1,-0.0185,2e-05,1.94247]
[1776836267212,59.78,78129.63,125.1,-0.01845,2e-05,1.93753]
[1776836269474,59.78,78129.66,125.1,-0.01844,2e-05,1.93729]
[1776836275268,59.77,78124.17,125.1,-0.01853,2e-05,1.94447]
[1776836276670,59.77,78124.17,125.1,-0.01853,2e-05,1.94447]
[1776836276764,59.77,78121.34,125.1,-0.01857,2e-05,1.94845]
[1776836281011,59.77,78125.69,125.1,-0.0185,2e-05,1.94216]
[1776836281029,59.77,78125.69,125.1,-0.0185,2e-05,1.94216]
[1776836281036,59.77,78125.69,125.1,-0.0185,2e-05,1.94216]
[1776836281077,59.77,78125.69,125.1,-0.0185,2e-05,1.94216]
[1776836285107,59.78,78113.07,125.1,-0.01873,2e-05,1.9625]
[1776836290373,59.79,78119.07,125.1,-0.01865,2e-05,1.95573]
[1776836295409,59.81,78118.33,125.1,-0.01869,2e-05,1.95942]
[1776836300444,59.83,78109.58,125.1,-0.01888,2e-05,1.97566]
[1776836304561,59.84,78101.74,125.1,-0.01904,2e-05,1.98949]
[1776836310513,59.86,78106.02,125.1,-0.01899,2e-05,1.98546]
[1776836312528,59.87,78114.48,125.1,-0.01882,2e-05,1.96958]
[1776836317562,59.88,78106.62,125.1,-0.01898,2e-05,1.98387]
[1776836320584,59.89,78095.27,125.1,-0.0192,2e-05,2.00295]
[1776836323605,59.89,78079.56,125.1,-0.0195,2e-05,2.02908]
[1776836328640,59.91,78069.9,125.1,-0.0197,2e-05,2.04642]
[1776836332668,59.91,78057.47,125.1,-0.01994,2e-05,2.06766]
[1776836337703,59.92,78055.04,125.1,-0.02,2e-05,2.07277]
[1776836342738,59.93,78053.08,125.1,-0.02005,2e-05,2.07704]
[1776836347332,59.94,78051.99,125.1,-0.02008,2e-05,2.0797]
[1776836347471,59.94,78051.99,125.1,-0.02008,2e-05,2.0797]
[1776836347773,59.93,78051.07,125.1,-0.02009,2e-05,2.08066]
[1776836349203,59.93,78050.03,125.1,-0.0201,2e-05,2.08182]
[1776836349787,59.93,78050.22,125.1,-0.0201,2e-05,2.08172]
[1776836353820,59.94,78060.49,125.1,-0.01992,2e-05,2.06582]
[1776836358862,59.94,78052.39,125.1,-0.02009,2e-05,2.0802]
[1776836363896,59.95,78054.71,125.1,-0.02005,2e-05,2.07748]
[1776836368932,59.96,78049.51,125.1,-0.02016,2e-05,2.08709]
[1776836373967,59.97,78049.79,125.1,-0.02014,2e-05,2.08428]
[1776836379003,59.97,78051.25,125.1,-0.02012,2e-05,2.08297]
[1776836384039,59.98,78046.3,125.1,-0.02023,2e-05,2.09214]
[1776836386914,59.98,78042.52,125.1,-0.02031,2e-05,2.09875]
[1776836386934,59.98,78042.52,125.1,-0.02031,2e-05,2.09875]
[1776836387060,59.98,78041.54,125.1,-0.02033,2e-05,2.10055]
[1776836387197,59.98,78041.54,125.1,-0.02033,2e-05,2.10055]
[1776836388067,59.99,78037.49,125.1,-0.02041,2e-05,2.10752]
[1776836391210,59.99,78035.69,125.1,-0.02045,2e-05,2.11105]
[1776836391269,59.99,78035.26,125.1,-0.02046,2e-05,2.11203]
[1776836397130,60.01,78039.2,125.1,-0.02041,2e-05,2.10746]
[1776836402166,60.02,78033.16,125.1,-0.02054,2e-05,2.11912]
[1776836404180,60.02,78020.84,125.1,-0.02079,2e-05,2.14024]
[1776836406194,60.03,78008.98,125.1,-0.02103,2e-05,2.16067]
[1776836409215,60.03,78020.0,125.1,-0.02082,2e-05,2.14292]
[1776836411229,60.03,78030.27,125.1,-0.02063,2e-05,2.12635]
[1776836412742,60.03,78030.27,125.1,-0.02063,2e-05,2.12635]
[1776836413192,60.04,78034.5,125.1,-0.02055,2e-05,2.11994]
[1776836413240,60.04,78034.5,125.1,-0.02055,2e-05,2.11994]
[1776836413835,60.04,78034.5,125.1,-0.02055,2e-05,2.11994]
[1776836413932,60.04,78064.77,125.1,-0.01997,2e-05,2.06983]
[1776836414444,60.04,78064.77,125.1,-0.01997,2e-05,2.06983]
[1776836415080,60.04,78078.93,125.1,-0.01971,2e-05,2.04731]
[1776836416907,60.04,78078.15,125.1,-0.01973,2e-05,2.04857]
[1776836418278,60.05,78064.18,125.1,-0.02,2e-05,2.07249]
[1776836421492,60.06,78069.46,125.1,-0.01992,2e-05,2.06508]
[1776836421502,60.06,78096.61,125.1,-0.01941,2e-05,2.02132]
[1776836422306,60.06,78108.49,125.1,-0.0192,2e-05,2.00288]
[1776836423587,60.06,78108.49,125.1,-0.0192,2e-05,2.00288]
[1776836423591,60.06,78107.37,125.1,-0.01923,2e-05,2.00516]
[1776836424445,60.06,78107.37,125.1,-0.01923,2e-05,2.00516]
[1776836424483,60.06,78107.37,125.1,-0.01923,2e-05,2.00516]
[1776836424492,60.07,78109.3,125.1,-0.0192,2e-05,2.0026]
[1776836430364,60.09,78111.68,125.1,-0.01919,2e-05,2.00186]
[1776836432500,60.09,78111.43,125.1,-0.01917,2e-05,1.99945]
[1776836432635,60.09,78111.43,125.1,-0.01917,2e-05,1.99945]
[1776836432983,60.09,78111.43,125.1,-0.01917,2e-05,1.99945]
[1776836433045,60.1,78135.52,125.1,-0.01875,2e-05,1.96263]
[1776836437413,60.12,78145.28,125.1,-0.0186,2e-05,1.9498]
[1776836441864,60.13,78143.79,125.1,-0.01865,2e-05,1.95387]
[1776836441874,60.13,78143.79,125.1,-0.01865,2e-05,1.95387]
[1776836442171,60.13,78143.79,125.1,-0.01865,2e-05,1.95387]
[1776836441975,60.13,78143.81,125.1,-0.01865,2e-05,1.95443]
[1776836442239,60.13,78143.81,125.1,-0.01865,2e-05,1.95443]
[1776836442609,60.13,78143.81,125.1,-0.01865,2e-05,1.95443]
[1776836442785,60.13,78143.81,125.1,-0.01865,2e-05,1.95443]
[1776836443110,60.14,78195.49,125.1,-0.01776,2e-05,1.87588]
[1776836444463,60.14,78207.59,125.1,-0.01756,2e-05,1.85804]
[1776836449824,60.15,78207.28,125.1,-0.01758,2e-05,1.85977]
[1776836453526,60.16,78193.31,125.1,-0.01783,2e-05,1.88233]
[1776836456133,60.16,78191.6,125.1,-0.01787,2e-05,1.88519]
[1776836456180,60.16,78191.6,125.1,-0.01787,2e-05,1.88519]
[1776836456265,60.16,78190.64,125.1,-0.01789,2e-05,1.88691]
[1776836456839,60.16,78190.64,125.1,-0.01789,2e-05,1.88691]
[1776836457099,60.16,78190.64,125.1,-0.01789,2e-05,1.88691]
[1776836457146,60.16,78190.64,125.1,-0.01789,2e-05,1.88691]
[1776836457124,60.17,78218.55,125.1,-0.01742,2e-05,1.84533]
[1776836457234,60.17,78218.55,125.1,-0.01742,2e-05,1.84533]
[1776836458128,60.17,78230.27,125.1,-0.01723,2e-05,1.8283]
[1776836459152,60.17,78230.27,125.1,-0.01723,2e-05,1.8283]
[1776836459570,60.17,78235.8,125.1,-0.01714,2e-05,1.82054]
[1776836463081,60.17,78234.73,125.1,-0.01716,2e-05,1.82225]
[1776836467427,60.17,78233.97,125.1,-0.01717,2e-05,1.82369]
[1776836467430,60.17,78233.97,125.1,-0.01717,2e-05,1.82369]
[1776836467634,60.17,78233.97,125.1,-0.01717,2e-05,1.82369]
[1776836467878,60.17,78233.97,125.1,-0.01717,2e-05,1.82369]
[1776836468083,60.17,78233.97,125.1,-0.01717,2e-05,1.82369]
[1776836468099,60.17,78233.97,125.1,-0.01717,2e-05,1.82369]
[1776836468158,60.18,78256.05,125.1,-0.01681,2e-05,1.79147]
[1776836468225,60.18,78256.05,125.1,-0.01681,2e-05,1.79147]
[1776836468646,60.18,78274.22,125.1,-0.01652,2e-05,1.76531]
[1776836470056,60.18,78274.22,125.1,-0.01652,2e-05,1.76531]
[1776836470360,60.18,78283.61,125.1,-0.01638,2e-05,1.75212]
[1776836472575,60.18,78290.43,125.1,-0.01627,2e-05,1.74256]
[1776836473113,60.18,78290.43,125.1,-0.01627,2e-05,1.74256]
[1776836473557,60.18,78290.6,125.1,-0.01627,2e-05,1.74265]
[1776836475535,60.18,78287.28,125.1,-0.01633,2e-05,1.74753]
[1776836476690,60.18,78287.9,125.1,-0.01632,2e-05,1.74681]
[1776836477099,60.18,78287.9,125.1,-0.01632,2e-05,1.74681]
[1776836477116,60.18,78287.9,125.1,-0.01632,2e-05,1.74681]
[1776836477270,60.18,78285.05,125.1,-0.01636,2e-05,1.75102]
[1776836477314,60.18,78285.05,125.1,-0.01636,2e-05,1.75102]
[1776836477722,60.18,78285.05,125.1,-0.01636,2e-05,1.75102]
[1776836477825,60.18,78285.05,125.1,-0.01636,2e-05,1.75102]
[1776836477843,60.19,78339.64,125.1,-0.01552,2e-05,1.67471]
[1776836478987,60.19,78339.64,125.1,-0.01552,2e-05,1.67471]
[1776836479040,60.19,78351.74,125.1,-0.01535,1e-05,1.65848]
[1776836479464,60.19,78351.74,125.1,-0.01535,1e-05,1.65848]
[1776836480872,60.19,78352.51,125.1,-0.01533,1e-05,1.65743]
[1776836481626,60.19,78343.71,125.1,-0.01547,2e-05,1.67009]
[1776836482117,60.19,78343.71,125.1,-0.01547,2e-05,1.67009]
[1776836481750,60.19,78325.62,125.1,-0.01575,2e-05,1.69507]
[1776836482758,60.2,78317.44,125.1,-0.01588,2e-05,1.70675]
[1776836483878,60.2,78317.44,125.1,-0.01588,2e-05,1.70675]
[1776836483921,60.28,78314.27,125.1,-0.01605,2e-05,1.72233]
[1776836485029,60.28,78314.27,125.1,-0.01605,2e-05,1.72233]
[1776836485076,60.28,78344.66,125.1,-0.01558,2e-05,1.67989]
[1776836490813,60.28,78321.09,125.1,-0.01593,2e-05,1.71214]
[1776836493077,60.28,78315.69,125.1,-0.01599,2e-05,1.71657]
[1776836493179,60.27,78317.04,125.1,-0.01596,2e-05,1.71434]
[1776836494923,60.27,78317.45,125.1,-0.01596,2e-05,1.71377]
[1776836495015,60.28,78316.15,125.1,-0.01599,2e-05,1.71666]
[1776836500883,60.27,78300.5,125.1,-0.01622,2e-05,1.7376]
[1776836502456,60.27,78297.56,125.1,-0.01626,2e-05,1.74155]
[1776836503340,60.27,78294.84,125.1,-0.01631,2e-05,1.74556]
[1776836504139,60.27,78294.84,125.1,-0.01631,2e-05,1.74556]
[1776836506925,60.27,78283.65,125.1,-0.01649,2e-05,1.76165]
[1776836508519,60.28,78285.29,125.1,-0.01646,2e-05,1.75942]
[1776836509776,60.28,78283.0,125.1,-0.0165,2e-05,1.7628]
[1776836509810,60.28,78283.0,125.1,-0.0165,2e-05,1.7628]
[1776836510364,60.28,78280.42,125.1,-0.01654,2e-05,1.76661]
[1776836513975,60.28,78259.75,125.1,-0.01688,2e-05,1.79682]
[1776836517565,60.28,78253.07,125.1,-0.01699,2e-05,1.80667]
[1776836517594,60.28,78253.07,125.1,-0.01699,2e-05,1.80667]
[1776836517642,60.28,78253.07,125.1,-0.01699,2e-05,1.80667]
[1776836517668,60.28,78253.07,125.1,-0.01699,2e-05,1.80667]
[1776836518119,60.28,78253.07,125.1,-0.01699,2e-05,1.80667]
[1776836518211,60.28,78253.07,125.1,-0.01699,2e-05,1.80667]
[1776836518219,60.28,78221.05,125.1,-0.01752,2e-05,1.85387]
[1776836518572,60.28,78221.05,125.1,-0.01752,2e-05,1.85387]
[1776836518813,60.28,78221.05,125.1,-0.01752,2e-05,1.85387]
[1776836519158,60.28,78200.8,125.1,-0.01786,2e-05,1.88418]
[1776836520142,60.28,78200.8,125.1,-0.01786,2e-05,1.88418]
[1776836529118,60.3,78200.86,125.1,-0.01789,2e-05,1.88671]
[1776836534207,60.31,78195.78,125.1,-0.01799,2e-05,1.89563]
[1776836536695,60.31,78189.15,125.1,-0.01811,2e-05,1.90637]
[1776836542176,60.34,78197.15,125.1,-0.01801,2e-05,1.89777]
[1776836542594,60.34,78197.15,125.1,-0.01801,2e-05,1.89777]
[1776836545199,60.34,78185.43,125.1,-0.01822,2e-05,1.91625]
[1776836545966,60.34,78185.43,125.1,-0.01822,2e-05,1.91625]
[1776836547551,60.35,78177.53,125.1,-0.01837,2e-05,1.9291]
[1776836553256,60.36,78170.48,125.1,-0.01847,2e-05,1.93769]
[1776836554633,60.36,78170.48,125.1,-0.01847,2e-05,1.93785]
[1776836555391,60.36,78161.46,125.1,-0.01863,2e-05,1.95177]
[1776836556995,60.36,78151.9,125.1,-0.01881,2e-05,1.96714]
[1776836560179,60.37,78150.51,125.1,-0.01884,2e-05,1.97]
[1776836561111,60.37,78150.09,125.1,-0.01885,2e-05,1.97114]
[1776836561944,60.38,78148.35,125.1,-0.01889,2e-05,1.97443]
[1776836562717,60.38,78148.45,125.1,-0.01889,2e-05,1.97475]
[1776836563092,60.38,78148.45,125.1,-0.01889,2e-05,1.97475]
[1776836568350,60.38,78145.88,125.1,-0.01895,2e-05,1.97959]
[1776836569374,60.39,78161.69,125.1,-0.01867,2e-05,1.95515]
[1776836571231,60.39,78161.69,125.1,-0.01867,2e-05,1.95515]
[1776836573118,60.39,78152.1,125.1,-0.01884,2e-05,1.97018]
[1776836573868,60.39,78149.69,125.1,-0.01889,2e-05,1.97455]
[1776836574710,60.39,78148.8,125.1,-0.01891,2e-05,1.97594]
[1776836580493,60.4,78147.15,125.1,-0.01895,2e-05,1.97992]
[1776836581918,60.4,78147.15,125.1,-0.01895,2e-05,1.97992]
[1776836585579,60.4,78144.15,125.1,-0.01901,2e-05,1.98493]
[1776836586445,60.4,78140.27,125.1,-0.01908,2e-05,1.99116]
[1776836591573,60.41,78140.2,125.1,-0.01909,2e-05,1.99159]
[1776836596616,60.41,78138.05,125.1,-0.01913,2e-05,1.99534]
[1776836601651,60.41,78134.76,125.1,-0.01919,2e-05,2.00082]
[1776836606687,60.41,78134.64,125.1,-0.0192,2e-05,2.00133]
[1776836611722,60.42,78133.95,125.1,-0.01918,2e-05,1.99935]
[1776836613736,60.42,78146.83,125.1,-0.01895,2e-05,1.97925]
[1776836618771,60.42,78151.21,125.1,-0.01888,2e-05,1.97292]
[1776836623806,60.42,78148.72,125.1,-0.01893,2e-05,1.97732]
[1776836628841,60.43,78149.42,125.1,-0.01892,2e-05,1.97673]
[1776836630855,60.43,78162.5,125.1,-0.01869,2e-05,1.95658]
[1776836635891,60.43,78159.89,125.1,-0.01875,2e-05,1.96123]
[1776836637792,60.43,78158.08,125.1,-0.01878,2e-05,1.96417]
[1776836637905,60.44,78159.41,125.1,-0.01876,2e-05,1.96223]
[1776836638869,60.44,78159.41,125.1,-0.01876,2e-05,1.96223]
[1776836639234,60.43,78159.21,125.1,-0.01876,2e-05,1.96221]
[1776836644314,60.44,78159.21,125.1,-0.01876,2e-05,1.96273]
[1776836649989,60.44,78165.85,125.1,-0.01865,2e-05,1.95335]
[1776836654017,60.45,78155.28,125.1,-0.01885,2e-05,1.97029]
[1776836659051,60.45,78161.06,125.1,-0.01875,2e-05,1.96193]
[1776836664087,60.46,78156.91,125.1,-0.01883,2e-05,1.96901]
[1776836669121,60.46,78148.68,125.1,-0.01899,2e-05,1.98238]
[1776836674165,60.46,78134.46,125.1,-0.01922,2e-05,2.00181]
[1776836679374,60.46,78133.24,125.1,-0.01924,2e-05,2.00394]
[1776836687728,60.48,78132.73,125.1,-0.01928,2e-05,2.00703]
[1776836693265,60.48,78129.05,125.1,-0.01934,2e-05,2.01305]
[1776836698333,60.57,78134.68,125.1,-0.01939,2e-05,2.01677]
[1776836703368,60.67,78127.8,125.1,-0.01967,2e-05,2.04198]
[1776836704146,60.67,78127.8,125.1,-0.01967,2e-05,2.04198]
[1776836704375,60.67,78127.8,125.1,-0.01967,2e-05,2.04198]
[1776836705382,60.71,78116.89,125.1,-0.01993,2e-05,2.0646]
[1776836710175,60.77,78108.26,125.1,-0.02019,2e-05,2.08675]
[1776836710999,60.78,78107.61,125.1,-0.02022,2e-05,2.08961]
[1776836711505,60.77,78106.92,125.1,-0.02022,2e-05,2.08965]
[1776836712947,60.77,78102.77,125.1,-0.02029,2e-05,2.0953]
[1776836714253,60.76,78110.77,125.1,-0.02012,2e-05,2.08116]
[1776836714281,60.76,78110.77,125.1,-0.02012,2e-05,2.08116]
[1776836717837,60.76,78119.39,125.1,-0.01997,2e-05,2.06785]
[1776836722056,60.76,78119.33,125.1,-0.01997,2e-05,2.06822]
[1776836727539,60.77,78112.0,125.1,-0.02012,2e-05,2.08092]
[1776836732574,60.78,78105.18,125.1,-0.02023,2e-05,2.08948]
[1776836737609,60.78,78108.45,125.1,-0.02018,2e-05,2.08509]
[1776836742644,60.8,78111.45,125.1,-0.02015,2e-05,2.08294]
[1776836747687,60.87,78108.59,125.1,-0.02032,2e-05,2.09721]
[1776836752747,60.92,78108.49,125.1,-0.02039,2e-05,2.10396]
[1776836753730,60.94,78125.53,125.1,-0.02011,2e-05,2.07945]
[1776836755094,60.94,78125.53,125.1,-0.02011,2e-05,2.07945]
[1776836756512,60.96,78139.95,125.1,-0.01988,2e-05,2.05965]
[1776836757491,60.96,78139.95,125.1,-0.01988,2e-05,2.05965]
[1776836760781,60.96,78120.42,125.1,-0.02025,2e-05,2.09142]
[1776836762795,60.98,78108.15,125.1,-0.0205,2e-05,2.11339]
[1776836764809,60.98,78098.13,125.1,-0.02069,2e-05,2.13004]
[1776836770171,60.98,78096.09,125.1,-0.02074,2e-05,2.13385]
[1776836771605,60.98,78094.89,125.1,-0.02076,2e-05,2.13575]
[1776836772357,60.98,78094.89,125.1,-0.02076,2e-05,2.13575]
[1776836773306,60.98,78095.2,125.1,-0.02075,2e-05,2.13517]
[1776836773314,60.98,78095.2,125.1,-0.02075,2e-05,2.13517]
[1776836773352,60.98,78093.65,125.1,-0.02078,2e-05,2.13772]
[1776836774126,60.98,78093.65,125.1,-0.02078,2e-05,2.13772]
[1776836774143,60.98,78093.65,125.1,-0.02078,2e-05,2.13772]
[1776836774463,60.94,78131.1,125.1,-0.02,2e-05,2.07039]
[1776836776095,60.94,78138.19,125.1,-0.01987,2e-05,2.05903]
[1776836776137,60.94,78138.19,125.1,-0.01987,2e-05,2.05903]
[1776836776139,60.94,78138.19,125.1,-0.01987,2e-05,2.05903]
[1776836776193,60.94,78140.39,125.1,-0.01983,2e-05,2.05547]
[1776836777076,60.94,78140.39,125.1,-0.01983,2e-05,2.05547]
[1776836778998,60.93,78142.29,125.1,-0.01979,2e-05,2.05165]
[1776836784762,60.91,78135.88,125.1,-0.01988,2e-05,2.05954]
[1776836785495,60.91,78135.88,125.1,-0.01988,2e-05,2.05954]
[1776836784951,60.91,78128.57,125.1,-0.02001,2e-05,2.07086]
[1776836786965,60.91,78118.21,125.1,-0.0202,2e-05,2.0878]
[1776836792000,60.91,78117.31,125.1,-0.02018,2e-05,2.08535]
[1776836797035,60.91,78113.34,125.1,-0.02025,2e-05,2.09126]
[1776836798323,60.91,78126.71,125.1,-0.02,2e-05,2.0696]
[1776836799052,60.91,78140.55,125.1,-0.01975,2e-05,2.04739]
[1776836801079,60.9,78139.82,125.1,-0.01976,2e-05,2.04853]
[1776836801156,60.9,78139.79,125.1,-0.01976,2e-05,2.04854]
[1776836801873,60.9,78139.79,125.1,-0.01976,2e-05,2.04854]
[1776836802987,60.9,78138.52,125.1,-0.01978,2e-05,2.05018]
[1776836804151,60.9,78135.94,125.1,-0.01982,2e-05,2.0539]
[1776836804154,60.9,78130.83,125.1,-0.01991,2e-05,2.06167]
[1776836805122,60.9,78130.83,125.1,-0.01991,2e-05,2.06167]
[1776836806739,60.9,78136.18,125.1,-0.01981,2e-05,2.05339]
[1776836809250,60.9,78131.15,125.1,-0.01991,2e-05,2.06173]
[1776836812152,60.9,78116.5,125.1,-0.02019,2e-05,2.08538]
[1776836817187,60.9,78115.06,125.1,-0.02021,2e-05,2.08718]
[1776836822369,60.89,78111.87,125.1,-0.02026,2e-05,2.09188]
[1776836827919,60.89,78118.15,125.1,-0.02014,2e-05,2.08101]
[1776836830461,60.89,78130.18,125.1,-0.01991,2e-05,2.0615]
[1776836832331,60.89,78128.1,125.1,-0.01995,2e-05,2.0647]
[1776836832551,60.89,78128.1,125.1,-0.01995,2e-05,2.0647]
[1776836832384,60.89,78127.35,125.1,-0.01996,2e-05,2.06583]
[1776836833188,60.89,78127.35,125.1,-0.01996,2e-05,2.06583]
[1776836836212,60.88,78127.66,125.1,-0.01994,2e-05,2.06403]
[1776836836281,60.88,78127.66,125.1,-0.01994,2e-05,2.06403]
[1776836840187,60.86,78130.54,125.1,-0.01987,2e-05,2.05768]
[1776836842217,60.86,78130.54,125.1,-0.01986,2e-05,2.05682]
[1776836846616,60.84,78121.12,125.1,-0.02001,2e-05,2.06978]
[1776836849158,60.84,78126.15,125.1,-0.0199,2e-05,2.06081]
[1776836851248,60.83,78123.89,125.1,-0.01993,2e-05,2.06358]
[1776836854422,60.82,78123.37,125.1,-0.0199,2e-05,2.05973]
[1776836854450,60.82,78123.37,125.1,-0.0199,2e-05,2.05973]
[1776836856027,60.82,78131.42,125.1,-0.01974,2e-05,2.046]
[1776836856586,60.82,78131.42,125.1,-0.01974,2e-05,2.046]
[1776836857547,60.81,78148.17,125.1,-0.01942,2e-05,2.01859]
[1776836858427,60.81,78148.17,125.1,-0.01942,2e-05,2.01859]
[1776836859664,60.8,78148.22,125.1,-0.01941,2e-05,2.01778]
[1776836861483,60.8,78140.03,125.1,-0.01956,2e-05,2.03038]
[1776836861674,60.8,78137.54,125.1,-0.0196,2e-05,2.03398]
[1776836863816,60.79,78137.59,125.1,-0.01959,2e-05,2.03277]
[1776836864745,60.79,78137.94,125.1,-0.01958,2e-05,2.03184]
[1776836867005,60.78,78135.86,125.1,-0.01961,2e-05,2.03439]
[1776836869675,60.77,78137.03,125.1,-0.01957,2e-05,2.03138]
[1776836869866,60.77,78137.03,125.1,-0.01957,2e-05,2.03138]
[1776836870810,60.77,78137.03,125.1,-0.01957,2e-05,2.03138]
[1776836876683,60.76,78134.9,125.1,-0.01958,2e-05,2.03212]
[1776836878641,60.76,78134.9,125.1,-0.01958,2e-05,2.03212]
[1776836880142,60.75,78135.13,125.1,-0.01957,2e-05,2.03099]
[1776836880165,60.75,78134.28,125.1,-0.01958,2e-05,2.03197]
[1776836880711,60.75,78115.52,125.1,-0.01993,2e-05,2.0623]
[1776836881718,60.75,78105.38,125.1,-0.02012,2e-05,2.07896]
[1776836886758,60.76,78099.9,125.1,-0.02024,2e-05,2.08921]
[1776836891792,60.77,78103.62,125.1,-0.02019,2e-05,2.08454]
[1776836896828,60.78,78107.91,125.1,-0.02012,2e-05,2.07899]
[1776836901863,60.79,78111.72,125.1,-0.02007,2e-05,2.07433]
[1776836906897,60.8,78114.38,125.1,-0.02004,2e-05,2.07155]
[1776836911933,60.81,78109.45,125.1,-0.02011,2e-05,2.07759]
[1776836915442,60.82,78108.25,125.1,-0.02014,2e-05,2.08011]
[1776836917978,60.82,78095.15,125.1,-0.0204,2e-05,2.10218]
[1776836923012,60.83,78089.66,125.1,-0.02051,2e-05,2.11186]
[1776836928084,60.83,78083.4,125.1,-0.02064,2e-05,2.12264]
[1776836934088,60.84,78078.59,125.1,-0.02074,2e-05,2.13134]
[1776836936111,60.84,78089.43,125.1,-0.02053,2e-05,2.11367]
[1776836941187,60.84,78089.66,125.1,-0.02054,2e-05,2.11399]
[1776836942154,60.85,78103.96,125.1,-0.02027,2e-05,2.09099]
[1776836947202,60.85,78101.34,125.1,-0.02033,2e-05,2.09614]
[1776836952237,60.86,78108.34,125.1,-0.02021,2e-05,2.08568]
[1776836957272,60.86,78108.47,125.1,-0.02021,2e-05,2.08642]
[1776836962310,60.87,78112.02,125.1,-0.02016,2e-05,2.08161]
[1776836967354,60.88,78113.7,125.1,-0.02014,2e-05,2.07988]
[1776836972389,60.89,78112.38,125.1,-0.02014,2e-05,2.07962]
[1776836977425,60.89,78111.53,125.1,-0.02017,2e-05,2.08198]
[1776836982460,60.9,78106.09,125.1,-0.02028,2e-05,2.09171]
[1776836987496,60.91,78107.29,125.1,-0.02027,2e-05,2.09065]
[1776836992531,60.91,78096.95,125.1,-0.02048,2e-05,2.10831]
[1776836997566,60.92,78092.82,125.1,-0.02056,2e-05,2.11578]
[1776837002601,60.92,78090.63,125.1,-0.02061,2e-05,2.12004]
[1776837007635,60.93,78094.33,125.1,-0.02055,2e-05,2.11465]
[1776837012671,60.93,78092.21,125.1,-0.0206,2e-05,2.11881]
[1776837014685,60.93,78076.54,125.1,-0.0209,2e-05,2.14484]
[1776837019720,60.94,78066.28,125.1,-0.02111,2e-05,2.16225]
[1776837023748,60.94,78052.55,125.1,-0.02138,2e-05,2.18539]
[1776837028782,60.94,78045.28,125.1,-0.02152,2e-05,2.19768]
[1776837033818,60.94,78044.08,125.1,-0.02151,2e-05,2.19616]
[1776837038853,60.94,78054.36,125.1,-0.02131,2e-05,2.17897]
[1776837043888,60.94,78055.77,125.1,-0.02129,2e-05,2.17678]
[1776837048923,60.94,78049.03,125.1,-0.02142,2e-05,2.18821]
[1776837053958,60.94,78049.22,125.1,-0.02142,2e-05,2.18797]
[1776837058993,60.94,78044.52,125.1,-0.02151,2e-05,2.19593]
[1776837061003,60.94,78044.14,125.1,-0.02152,2e-05,2.19657]
[1776837062458,60.94,78075.12,125.1,-0.02091,2e-05,2.14492]
[1776837068060,60.95,78077.6,125.1,-0.02088,2e-05,2.14192]
[1776837070075,60.95,78089.61,125.1,-0.02065,2e-05,2.12257]
[1776837075110,60.96,78082.34,125.1,-0.0208,2e-05,2.13561]
[1776837080682,60.97,78080.82,125.1,-0.02084,2e-05,2.13911]
[1776837086188,60.98,78079.7,125.1,-0.02088,2e-05,2.14235]
[1776837091226,60.98,78103.26,125.1,-0.02041,2e-05,2.10109]
[1776837094619,60.99,78110.72,125.1,-0.02027,2e-05,2.08973]
[1776837094703,60.99,78108.01,125.1,-0.02033,2e-05,2.0944]
[1776837096253,60.98,78101.19,125.1,-0.02045,2e-05,2.10499]
[1776837096263,60.98,78099.89,125.1,-0.02047,2e-05,2.1066]
[1776837098276,60.98,78089.86,125.1,-0.02067,2e-05,2.12345]
[1776837103310,60.99,78087.16,125.1,-0.02073,2e-05,2.12896]
[1776837104340,60.99,78075.85,125.1,-0.02095,2e-05,2.1478]
[1776837105347,60.99,78063.93,125.1,-0.02119,2e-05,2.16774]
[1776837110382,61.0,78067.84,125.1,-0.02112,2e-05,2.16199]
[1776837114416,61.0,78090.2,125.1,-0.02069,2e-05,2.12555]
[1776837119445,61.01,78078.82,125.1,-0.02093,2e-05,2.14549]
[1776837123473,61.02,78094.63,125.1,-0.02063,2e-05,2.12018]
[1776837127143,61.02,78100.66,125.1,-0.02052,2e-05,2.11102]
[1776837127242,61.02,78100.66,125.1,-0.02052,2e-05,2.11102]
[1776837127296,61.02,78100.66,125.1,-0.02052,2e-05,2.11102]
[1776837127756,61.02,78100.66,125.1,-0.02052,2e-05,2.11102]
[1776837127785,61.02,78105.85,125.1,-0.02043,2e-05,2.10281]
[1776837128488,61.02,78105.85,125.1,-0.02043,2e-05,2.10281]
[1776837128507,61.02,78102.2,125.1,-0.02049,2e-05,2.10824]
[1776837130522,61.02,78089.68,125.1,-0.02073,2e-05,2.12916]
[1776837131529,61.02,78114.68,125.1,-0.02026,2e-05,2.08845]
[1776837133966,61.03,78119.16,125.1,-0.02018,2e-05,2.08169]
[1776837134555,61.03,78117.46,125.1,-0.02022,2e-05,2.08471]
[1776837135465,61.03,78117.46,125.1,-0.02022,2e-05,2.08471]
[1776837136783,61.02,78116.21,125.1,-0.02023,2e-05,2.08626]
[1776837137652,61.02,78116.8,125.1,-0.02021,2e-05,2.08435]
[1776837137828,61.02,78116.8,125.1,-0.02021,2e-05,2.08435]
[1776837137875,61.02,78135.27,125.1,-0.01987,2e-05,2.0547]
[1776837138175,61.02,78135.27,125.1,-0.01987,2e-05,2.0547]
[1776837138588,61.02,78136.46,125.1,-0.01985,2e-05,2.0528]
[1776837143636,61.03,78135.87,125.1,-0.01987,2e-05,2.05485]
[1776837148675,61.04,78134.15,125.1,-0.01992,2e-05,2.05922]
[1776837151882,61.04,78121.08,125.1,-0.02014,2e-05,2.0777]
[1776837157741,61.05,78115.85,125.1,-0.02026,2e-05,2.08773]
[1776837159872,61.06,78100.51,125.1,-0.02055,2e-05,2.11315]
[1776837160762,61.06,78086.46,125.1,-0.02083,2e-05,2.13637]
[1776837164790,61.06,78072.38,125.1,-0.02111,2e-05,2.16028]
[1776837168820,61.07,78061.65,125.1,-0.02132,2e-05,2.17861]
[1776837173857,61.07,78050.72,125.1,-0.02154,2e-05,2.19737]
[1776837175871,61.07,78038.97,125.1,-0.02178,2e-05,2.2173]
[1776837180911,61.07,78025.78,125.1,-0.02204,2e-05,2.23983]
[1776837185946,61.07,78023.46,125.1,-0.02209,2e-05,2.24378]
[1776837188967,61.07,78013.47,125.1,-0.02229,2e-05,2.26085]
[1776837193438,61.07,78013.51,125.1,-0.02229,2e-05,2.26065]
[1776837199037,61.07,78010.48,125.1,-0.02235,2e-05,2.26569]
[1776837204073,61.07,78011.84,125.1,-0.02232,2e-05,2.26323]
[1776837205070,61.07,78011.84,125.1,-0.02232,2e-05,2.26323]
[1776837205071,61.07,78011.84,125.1,-0.02232,2e-05,2.26323]
[1776837209109,61.07,77999.23,125.1,-0.02258,2e-05,2.28487]
[1776837214146,61.07,78003.62,125.1,-0.02245,2e-05,2.27348]
[1776837220026,61.07,78002.67,125.1,-0.02247,2e-05,2.27499]
[1776837221195,61.07,77986.64,125.1,-0.0228,2e-05,2.30268]
[1776837222267,61.07,77986.64,125.1,-0.0228,2e-05,2.30268]
[1776837226381,61.06,77985.4,125.1,-0.02282,2e-05,2.30451]
[1776837226383,61.06,77985.4,125.1,-0.02282,2e-05,2.30451]
[1776837232524,61.06,77992.61,125.1,-0.02267,2e-05,2.29147]
[1776837238314,61.06,77990.82,125.1,-0.0227,2e-05,2.29407]
[1776837243350,61.05,77990.87,125.1,-0.02269,2e-05,2.29365]
[1776837249106,61.05,77995.75,125.1,-0.02259,2e-05,2.28489]
[1776837253459,61.05,77990.99,125.1,-0.02269,2e-05,2.2929]
[1776837255299,61.05,77991.17,125.1,-0.02268,2e-05,2.29245]
[1776837260472,61.05,77982.77,125.1,-0.02285,2e-05,2.30661]
[1776837265507,61.04,77982.64,125.1,-0.02285,2e-05,2.30635]
[1776837270542,61.04,77983.55,125.1,-0.02282,2e-05,2.3043]
[1776837275579,61.04,77974.9,125.1,-0.02296,2e-05,2.31534]
[1776837280614,61.03,77965.67,125.1,-0.02315,2e-05,2.33093]
[1776837285649,61.03,77969.26,125.1,-0.02307,2e-05,2.32398]
[1776837290686,61.03,77969.15,125.1,-0.02306,2e-05,2.32359]
[1776837292877,61.02,78004.88,125.1,-0.02232,2e-05,2.26132]
[1776837293713,61.02,78030.05,125.1,-0.02181,2e-05,2.21836]
[1776837298748,61.03,78036.08,125.1,-0.02169,2e-05,2.20857]
[1776837300119,61.03,78036.08,125.1,-0.02169,2e-05,2.20857]
[1776837300411,61.03,78034.99,125.1,-0.02172,2e-05,2.2105]
[1776837300417,61.03,78034.99,125.1,-0.02172,2e-05,2.2105]
[1776837300734,61.03,78034.99,125.1,-0.02172,2e-05,2.2105]
[1776837300766,61.03,78034.99,125.1,-0.02172,2e-05,2.2105]
[1776837300927,61.03,78034.99,125.1,-0.02172,2e-05,2.2105]
[1776837301046,61.03,78034.99,125.1,-0.02172,2e-05,2.2105]
[1776837301069,61.02,78069.6,125.1,-0.02103,2e-05,2.15194]
[1776837301872,61.02,78088.98,125.1,-0.02065,2e-05,2.12023]
[1776837303788,61.03,78078.7,125.1,-0.02086,2e-05,2.13757]
[1776837308825,61.04,78103.63,125.1,-0.02039,2e-05,2.09788]
[1776837310838,61.04,78118.76,125.1,-0.02012,2e-05,2.07403]
[1776837315873,61.05,78117.32,125.1,-0.02016,2e-05,2.07798]
[1776837320908,61.06,78122.2,125.1,-0.02009,2e-05,2.07177]
[1776837324074,61.07,78121.32,125.1,-0.02011,2e-05,2.07385]
[1776837324083,61.07,78121.32,125.1,-0.02011,2e-05,2.07385]
[1776837324598,61.07,78115.36,125.1,-0.02023,2e-05,2.08377]
[1776837324833,61.07,78115.36,125.1,-0.02023,2e-05,2.08377]
[1776837325002,61.07,78115.36,125.1,-0.02023,2e-05,2.08377]
[1776837325082,61.07,78115.36,125.1,-0.02023,2e-05,2.08377]
[1776837325104,61.07,78136.56,125.1,-0.01983,2e-05,2.04978]
[1776837325975,61.07,78148.15,125.1,-0.01962,2e-05,2.03131]
[1776837330209,61.08,78171.4,125.1,-0.01922,2e-05,1.99636]
[1776837331011,61.08,78204.06,125.1,-0.01861,2e-05,1.94262]
[1776837332610,61.09,78211.51,125.1,-0.01849,2e-05,1.93224]
[1776837333028,61.09,78212.97,125.1,-0.01847,2e-05,1.93057]
[1776837333515,61.09,78212.97,125.1,-0.01847,2e-05,1.93057]
[1776837334035,61.09,78211.9,125.1,-0.01849,2e-05,1.93202]
[1776837339074,61.11,78198.43,125.1,-0.01875,2e-05,1.95529]
[1776837342159,61.12,78181.48,125.1,-0.01907,2e-05,1.98292]
[1776837348137,61.14,78179.16,125.1,-0.01914,2e-05,1.98919]
[1776837353172,61.16,78172.02,125.1,-0.01929,2e-05,2.00248]
[1776837356193,61.16,78159.96,125.1,-0.01952,2e-05,2.02261]
[1776837361228,61.18,78147.17,125.1,-0.01978,2e-05,2.04466]
[1776837365257,61.19,78135.04,125.1,-0.02002,2e-05,2.06528]
[1776837367269,61.19,78124.41,125.1,-0.02022,2e-05,2.08293]
[1776837373595,61.2,78117.73,125.1,-0.02036,2e-05,2.09473]
[1776837377339,61.21,78102.92,125.1,-0.02066,2e-05,2.12019]
[1776837382470,61.21,78108.18,125.1,-0.02057,2e-05,2.11245]
[1776837388417,61.22,78099.9,125.1,-0.02074,2e-05,2.12737]
[1776837393452,61.23,78092.21,125.1,-0.02087,2e-05,2.13743]
[1776837398486,61.24,78085.13,125.1,-0.02101,2e-05,2.14992]
[1776837404529,61.24,78080.04,125.1,-0.02112,2e-05,2.15923]
[1776837408558,61.25,78067.66,125.1,-0.02137,2e-05,2.18033]
[1776837413592,61.25,78063.23,125.1,-0.02146,2e-05,2.18821]
[1776837418628,61.25,78059.77,125.1,-0.02154,2e-05,2.19446]
[1776837421819,61.25,78055.76,125.1,-0.02162,2e-05,2.20135]
[1776837427692,61.25,78058.42,125.1,-0.02157,2e-05,2.19684]
[1776837432727,61.25,78058.18,125.1,-0.02157,2e-05,2.19712]
[1776837437764,61.25,78058.14,125.1,-0.02157,2e-05,2.19706]
[1776837440927,61.25,78055.24,125.1,-0.02163,2e-05,2.20188]
[1776837440932,61.25,78055.24,125.1,-0.02163,2e-05,2.20188]
[1776837443453,61.25,78042.22,125.1,-0.02189,2e-05,2.22389]
[1776837451860,61.26,78039.7,125.1,-0.02191,2e-05,2.22492]
[1776837455888,61.26,78025.14,125.1,-0.0222,2e-05,2.24981]
[1776837457902,61.26,78013.84,125.1,-0.02243,2e-05,2.26911]
[1776837462937,61.25,78011.99,125.1,-0.02247,2e-05,2.27203]
[1776837467972,61.25,78007.84,125.1,-0.02255,2e-05,2.27889]
[1776837473017,61.25,78008.72,125.1,-0.02253,2e-05,2.27709]
[1776837475027,61.25,78019.07,125.1,-0.02231,2e-05,2.25922]
[1776837480062,61.25,78021.68,125.1,-0.02226,2e-05,2.25466]
[1776837483083,61.25,78009.16,125.1,-0.02252,2e-05,2.27608]
[1776837488121,61.25,78007.59,125.1,-0.02254,2e-05,2.27851]
[1776837493156,61.24,78004.02,125.1,-0.02261,2e-05,2.28436]
[1776837498190,61.24,78002.99,125.1,-0.02263,2e-05,2.28578]
[1776837503226,61.24,78005.99,125.1,-0.02257,2e-05,2.2803]
[1776837508261,61.24,78016.27,125.1,-0.02235,2e-05,2.26238]
[1776837510275,61.24,78027.32,125.1,-0.02213,2e-05,2.24347]
[1776837515310,61.24,78035.02,125.1,-0.02194,2e-05,2.22697]
[1776837520349,61.24,78034.29,125.1,-0.02196,2e-05,2.22841]
[1776837520537,61.24,78034.29,125.1,-0.02196,2e-05,2.22841]
[1776837526391,61.24,78031.88,125.1,-0.022,2e-05,2.2321]
[1776837531426,61.24,78027.95,125.1,-0.02208,2e-05,2.23839]
[1776837537020,61.23,78023.43,125.1,-0.02216,2e-05,2.24574]
[1776837537031,61.23,78023.43,125.1,-0.02216,2e-05,2.24574]
[1776837542503,61.23,78009.26,125.1,-0.02245,2e-05,2.26969]
[1776837546737,61.23,78005.1,125.1,-0.02253,2e-05,2.27673]
[1776837552573,61.23,78003.16,125.1,-0.02257,2e-05,2.27976]
[1776837557608,61.23,78002.55,125.1,-0.02258,2e-05,2.28054]
[1776837562643,61.22,78003.08,125.1,-0.02256,2e-05,2.27937]
[1776837567678,61.22,78010.6,125.1,-0.02241,2e-05,2.26625]
[1776837572713,61.22,78007.59,125.1,-0.02243,2e-05,2.26768]
[1776837577747,61.22,78013.63,125.1,-0.02231,2e-05,2.25718]
[1776837583440,61.22,78011.23,125.1,-0.02236,2e-05,2.26121]
[1776837591036,61.22,78002.43,125.1,-0.02254,2e-05,2.27613]
[1776837592853,61.22,77992.31,125.1,-0.02274,2e-05,2.29348]
[1776837597888,61.22,77994.31,125.1,-0.0227,2e-05,2.28965]
[1776837601737,61.21,77997.34,125.1,-0.02263,2e-05,2.28419]
[1776837606952,61.21,77987.69,125.1,-0.02283,2e-05,2.30044]
[1776837611986,61.21,77984.92,125.1,-0.02288,2e-05,2.30468]
[1776837617022,61.2,77991.59,125.1,-0.02273,2e-05,2.29267]
[1776837622058,61.2,77999.96,125.1,-0.02256,2e-05,2.27777]
[1776837624470,61.2,77999.16,125.1,-0.02257,2e-05,2.2791]
[1776837626533,61.2,77995.76,125.1,-0.02264,2e-05,2.28479]
[1776837632128,61.2,77992.07,125.1,-0.02268,2e-05,2.28713]
[1776837634142,61.2,77981.71,125.1,-0.02289,2e-05,2.30496]
[1776837639180,61.19,77977.14,125.1,-0.02298,2e-05,2.31236]
[1776837645106,61.19,77979.19,125.1,-0.02293,2e-05,2.30835]
[1776837647179,61.19,77975.48,125.1,-0.02301,2e-05,2.3145]
[1776837651264,61.18,77959.95,125.1,-0.02333,2e-05,2.34127]
[1776837656299,61.18,77959.94,125.1,-0.02332,2e-05,2.34028]
[1776837656996,61.18,77959.94,125.1,-0.02332,2e-05,2.34028]
[1776837662345,61.17,77962.67,125.1,-0.02325,2e-05,2.33461]
[1776837667380,61.17,77957.94,125.1,-0.02334,2e-05,2.34218]
[1776837672416,61.16,77954.39,125.1,-0.0234,2e-05,2.3476]
[1776837677451,61.15,77961.69,125.1,-0.02324,2e-05,2.33389]
[1776837682486,61.15,77951.36,125.1,-0.02345,2e-05,2.35142]
[1776837687523,61.14,77944.77,125.1,-0.02358,2e-05,2.36218]
[1776837692558,61.14,77944.95,125.1,-0.02353,2e-05,2.3572]
[1776837697901,61.13,77934.44,125.1,-0.02375,2e-05,2.37498]
[1776837699618,61.13,77924.31,125.1,-0.02396,2e-05,2.39266]
[1776837702736,61.11,77920.83,125.1,-0.024,2e-05,2.39612]
[1776837704782,61.09,77918.84,125.1,-0.02401,2e-05,2.39692]
[1776837710700,61.08,77923.21,125.1,-0.0239,2e-05,2.38734]
[1776837715735,61.07,77932.79,125.1,-0.02368,2e-05,2.36912]
[1776837720769,61.07,77927.88,125.1,-0.02377,2e-05,2.37688]
[1776837725805,61.06,77930.41,125.1,-0.0237,2e-05,2.3713]
[1776837729833,61.05,77940.88,125.1,-0.02347,2e-05,2.35195]
[1776837731847,61.05,77951.22,125.1,-0.02325,2e-05,2.33336]
[1776837736882,61.05,77955.0,125.1,-0.02316,2e-05,2.32609]
[1776837741916,61.04,77950.17,125.1,-0.02325,2e-05,2.33401]
[1776837746181,61.04,77948.66,125.1,-0.02328,2e-05,2.33626]
[1776837751219,61.03,77946.97,125.1,-0.02327,2e-05,2.33465]
[1776837757022,61.03,77955.46,125.1,-0.02308,2e-05,2.3191]
[1776837759186,61.03,77956.28,125.1,-0.02307,2e-05,2.31755]
[1776837761051,61.03,77967.18,125.1,-0.02283,2e-05,2.29818]
[1776837766091,61.03,77972.05,125.1,-0.02273,2e-05,2.28937]
[1776837768895,61.02,77971.17,125.1,-0.02274,2e-05,2.29074]
[1776837774148,61.02,77968.56,125.1,-0.02279,2e-05,2.29495]
[1776837779182,61.02,77968.22,125.1,-0.0228,2e-05,2.29524]
[1776837782204,61.02,77978.33,125.1,-0.02259,2e-05,2.27752]
[1776837787604,61.02,77975.91,125.1,-0.02263,2e-05,2.28158]
[1776837789490,61.02,77980.38,125.1,-0.02254,2e-05,2.27377]
[1776837795295,61.02,77982.57,125.1,-0.02249,2e-05,2.26988]
[1776837800330,61.02,77981.52,125.1,-0.02252,2e-05,2.2716]
[1776837803351,61.02,77970.44,125.1,-0.02274,2e-05,2.29074]
[1776837808386,61.01,77967.18,125.1,-0.02281,2e-05,2.2961]
[1776837813421,61.01,77965.78,125.1,-0.0228,2e-05,2.29462]
[1776837818455,61.01,77965.58,125.1,-0.0228,2e-05,2.29467]
[1776837823491,61.01,77958.85,125.1,-0.02294,2e-05,2.3061]
[1776837828526,61.0,77962.1,125.1,-0.02287,2e-05,2.30004]
[1776837833561,61.0,77959.02,125.1,-0.02293,2e-05,2.30505]
[1776837839603,61.0,77958.21,125.1,-0.02294,2e-05,2.30599]
[1776837844638,61.0,77952.14,125.1,-0.02306,2e-05,2.31623]
[1776837849673,60.99,77951.36,125.1,-0.02307,2e-05,2.31709]
[1776837854708,60.99,77945.0,125.1,-0.0232,2e-05,2.32768]
[1776837859743,60.98,77946.59,125.1,-0.02316,2e-05,2.3243]
[1776837864778,60.98,77946.71,125.1,-0.02315,2e-05,2.32351]
[1776837869813,60.98,77951.43,125.1,-0.02304,2e-05,2.3147]
[1776837874847,60.97,77950.22,125.1,-0.02303,2e-05,2.31269]
[1776837879883,60.97,77950.04,125.1,-0.02303,2e-05,2.31253]
[1776837884936,60.97,77955.59,125.1,-0.0229,2e-05,2.30238]
[1776837889972,60.97,77957.56,125.1,-0.02286,2e-05,2.29857]
[1776837895007,60.96,77956.27,125.1,-0.02288,2e-05,2.30046]
[1776837900044,60.96,77960.36,125.1,-0.02279,2e-05,2.29298]
[1776837905087,60.96,77968.03,125.1,-0.02263,2e-05,2.27937]
[1776837910122,60.96,77968.6,125.1,-0.02261,2e-05,2.2782]
[1776837915157,60.96,77964.96,125.1,-0.02269,2e-05,2.28435]
[1776837917171,60.96,77948.58,125.1,-0.02303,2e-05,2.31288]
[1776837922208,60.95,77949.58,125.1,-0.023,2e-05,2.3107]
[1776837927242,60.95,77943.76,125.1,-0.02312,2e-05,2.32046]
[1776837932278,60.95,77942.15,125.1,-0.02312,2e-05,2.31909]
[1776837937312,60.94,77943.43,125.1,-0.02308,2e-05,2.3162]
[1776837942348,60.94,77944.44,125.1,-0.02305,2e-05,2.31394]
[1776837947384,60.92,77947.47,125.1,-0.02296,2e-05,2.30648]
[1776837952418,60.92,77962.22,125.1,-0.02265,2e-05,2.28035]
[1776837957452,60.92,77963.33,125.1,-0.02263,2e-05,2.27822]
[1776837962488,60.92,77968.63,125.1,-0.02251,2e-05,2.2689]
[1776837967523,60.92,77965.49,125.1,-0.02258,2e-05,2.27422]
[1776837972558,60.92,77966.62,125.1,-0.02255,2e-05,2.27216]
[1776837977593,60.92,77967.22,125.1,-0.02254,2e-05,2.27103]
[1776837983636,60.92,77967.61,125.1,-0.02253,2e-05,2.27026]
[1776837988671,60.92,77967.48,125.1,-0.02253,2e-05,2.27041]
[1776837993706,60.92,77959.95,125.1,-0.02265,2e-05,2.27974]
[1776837998740,60.91,77953.43,125.1,-0.02279,2e-05,2.29093]
[1776838003863,60.91,77947.94,125.1,-0.0229,2e-05,2.30026]
[1776838010777,60.91,77945.73,125.1,-0.02294,2e-05,2.30367]
[1776838018753,60.91,77955.92,125.1,-0.02272,2e-05,2.28541]
[1776838019895,60.91,77944.0,125.1,-0.02297,2e-05,2.30614]
[1776838024930,60.9,77947.19,125.1,-0.0229,2e-05,2.30013]
[1776838030856,60.9,77946.99,125.1,-0.0229,2e-05,2.30018]
[1776838037236,60.9,77946.05,125.1,-0.02291,2e-05,2.30128]
[1776838045072,60.89,77942.52,125.1,-0.02298,2e-05,2.30669]
[1776838050112,60.89,77946.69,125.1,-0.02288,2e-05,2.29894]
[1776838055147,60.89,77951.97,125.1,-0.02274,2e-05,2.28573]
[1776838060182,60.89,77957.04,125.1,-0.02263,2e-05,2.27669]
[1776838065547,60.88,77961.8,125.1,-0.02253,2e-05,2.26832]
[1776838071259,60.88,77953.67,125.1,-0.02268,2e-05,2.28136]
[1776838076294,60.87,77954.93,125.1,-0.02265,2e-05,2.27853]
[1776838081334,60.87,77951.26,125.1,-0.02272,2e-05,2.28433]
[1776838086369,60.87,77955.22,125.1,-0.02263,2e-05,2.27717]
[1776838090397,60.86,77941.63,125.1,-0.02291,2e-05,2.30037]
[1776838095432,60.86,77940.99,125.1,-0.02292,2e-05,2.30109]
[1776838100466,60.86,77940.91,125.1,-0.02292,2e-05,2.30073]
[1776838105502,60.85,77938.96,125.1,-0.02295,2e-05,2.30373]
[1776838110537,60.85,77936.06,125.1,-0.02301,2e-05,2.3084]
[1776838115573,60.85,77923.36,125.1,-0.02324,2e-05,2.32664]
[1776838120607,60.83,77931.98,125.1,-0.02303,2e-05,2.30893]
[1776838125642,60.82,77927.92,125.1,-0.02309,2e-05,2.31467]
[1776838129672,60.82,77917.58,125.1,-0.02331,2e-05,2.33246]
[1776838134707,60.81,77920.51,125.1,-0.02324,2e-05,2.32659]
[1776838139741,60.81,77920.04,125.1,-0.02324,2e-05,2.32681]
[1776838144777,60.81,77919.22,125.1,-0.02325,2e-05,2.32764]
[1776838149816,60.8,77918.44,125.1,-0.02326,2e-05,2.32841]
[1776838154852,60.8,77917.05,125.1,-0.02328,2e-05,2.33025]
[1776838159886,60.79,77918.49,125.1,-0.02324,2e-05,2.32707]
[1776838164922,60.79,77919.16,125.1,-0.02322,2e-05,2.32529]
[1776838169957,60.79,77919.09,125.1,-0.02322,2e-05,2.32484]
[1776838173985,60.78,77932.84,125.1,-0.02289,2e-05,2.29654]
[1776838179020,60.78,77932.87,125.1,-0.02288,2e-05,2.2962]
[1776838182530,60.78,77930.8,125.1,-0.02292,2e-05,2.29963]
[1776838182934,60.78,77930.8,125.1,-0.02292,2e-05,2.29963]
[1776838182943,60.78,77930.8,125.1,-0.02292,2e-05,2.29963]
[1776838183345,60.78,77933.02,125.1,-0.02288,2e-05,2.29566]
[1776838183355,60.78,77933.02,125.1,-0.02288,2e-05,2.29566]
[1776838183783,60.78,77933.02,125.1,-0.02288,2e-05,2.29566]
[1776838183791,60.78,77933.02,125.1,-0.02288,2e-05,2.29566]
[1776838184216,60.78,77935.54,125.1,-0.02282,2e-05,2.29116]
[1776838184225,60.78,77935.54,125.1,-0.02282,2e-05,2.29116]
[1776838184633,60.78,77935.54,125.1,-0.02282,2e-05,2.29116]
[1776838184641,60.78,77935.54,125.1,-0.02282,2e-05,2.29116]
[1776838185104,60.77,77936.23,125.1,-0.0228,2e-05,2.28917]
[1776838185113,60.77,77936.23,125.1,-0.0228,2e-05,2.28917]
[1776838185557,60.77,77936.23,125.1,-0.0228,2e-05,2.28917]
[1776838185566,60.77,77936.23,125.1,-0.0228,2e-05,2.28917]
[1776838186002,60.77,77936.23,125.1,-0.0228,2e-05,2.28917]
[1776838186011,60.77,77936.23,125.1,-0.0228,2e-05,2.28917]
[1776838186420,60.77,77935.22,125.1,-0.02282,2e-05,2.29086]
[1776838186427,60.77,77935.22,125.1,-0.02282,2e-05,2.29086]
[1776838186880,60.77,77935.22,125.1,-0.02282,2e-05,2.29086]
[1776838186890,60.77,77935.22,125.1,-0.02282,2e-05,2.29086]
[1776838187319,60.77,77936.18,125.1,-0.0228,2e-05,2.2891]
[1776838187327,60.77,77936.18,125.1,-0.0228,2e-05,2.2891]
[1776838187772,60.77,77936.18,125.1,-0.0228,2e-05,2.2891]
[1776838187780,60.77,77936.18,125.1,-0.0228,2e-05,2.2891]
[1776838188185,60.77,77935.93,125.1,-0.0228,2e-05,2.28946]
[1776838188192,60.77,77935.93,125.1,-0.0228,2e-05,2.28946]
[1776838188609,60.77,77935.93,125.1,-0.0228,2e-05,2.28946]
[1776838188617,60.77,77935.93,125.1,-0.0228,2e-05,2.28946]
[1776838189052,60.77,77935.93,125.1,-0.0228,2e-05,2.28946]
[1776838189061,60.77,77935.93,125.1,-0.0228,2e-05,2.28946]
[1776838189469,60.77,77935.93,125.1,-0.0228,2e-05,2.28938]
[1776838189477,60.77,77935.93,125.1,-0.0228,2e-05,2.28938]
[1776838189887,60.77,77935.93,125.1,-0.0228,2e-05,2.28938]
[1776838189895,60.77,77935.93,125.1,-0.0228,2e-05,2.28938]
[1776838190327,60.77,77936.2,125.1,-0.02279,2e-05,2.28883]
[1776838190334,60.77,77936.2,125.1,-0.02279,2e-05,2.28883]
[1776838190737,60.77,77936.2,125.1,-0.02279,2e-05,2.28883]
[1776838190745,60.77,77936.2,125.1,-0.02279,2e-05,2.28883]
[1776838191188,60.77,77935.79,125.1,-0.0228,2e-05,2.28947]
[1776838191196,60.77,77935.79,125.1,-0.0228,2e-05,2.28947]
[1776838191611,60.77,77935.79,125.1,-0.0228,2e-05,2.28947]
[1776838191619,60.77,77935.79,125.1,-0.0228,2e-05,2.28947]
[1776838192115,60.77,77935.79,125.1,-0.0228,2e-05,2.28939]
[1776838192123,60.77,77935.79,125.1,-0.0228,2e-05,2.28939]
[1776838192544,60.77,77935.79,125.1,-0.0228,2e-05,2.28939]
[1776838192553,60.77,77935.79,125.1,-0.0228,2e-05,2.28939]
[1776838193006,60.77,77935.79,125.1,-0.0228,2e-05,2.28939]
[1776838193015,60.77,77935.79,125.1,-0.0228,2e-05,2.28939]
[1776838193417,60.77,77936.48,125.1,-0.02279,2e-05,2.2881]
[1776838193425,60.77,77936.48,125.1,-0.02279,2e-05,2.2881]
[1776838193849,60.77,77936.48,125.1,-0.02279,2e-05,2.2881]
[1776838193858,60.77,77936.48,125.1,-0.02279,2e-05,2.2881]
[1776838194296,60.77,77935.97,125.1,-0.0228,2e-05,2.28892]
[1776838194305,60.77,77935.97,125.1,-0.0228,2e-05,2.28892]
[1776838194705,60.77,77935.97,125.1,-0.0228,2e-05,2.28892]
[1776838194713,60.77,77935.97,125.1,-0.0228,2e-05,2.28892]
[1776838195155,60.77,77935.82,125.1,-0.0228,2e-05,2.2891]
[1776838195164,60.77,77935.82,125.1,-0.0228,2e-05,2.2891]
[1776838195572,60.77,77935.82,125.1,-0.0228,2e-05,2.2891]
[1776838195580,60.77,77935.82,125.1,-0.0228,2e-05,2.2891]
[1776838195992,60.77,77935.82,125.1,-0.0228,2e-05,2.2891]
[1776838196003,60.77,77935.82,125.1,-0.0228,2e-05,2.2891]
[1776838196437,60.77,77935.82,125.1,-0.0228,2e-05,2.28902]
[1776838196446,60.77,77935.82,125.1,-0.0228,2e-05,2.28902]
[1776838196884,60.77,77935.82,125.1,-0.0228,2e-05,2.28902]
[1776838196893,60.77,77935.82,125.1,-0.0228,2e-05,2.28902]
[1776838197326,60.77,77935.45,125.1,-0.0228,2e-05,2.28958]
[1776838197336,60.77,77935.45,125.1,-0.0228,2e-05,2.28958]
[1776838197766,60.77,77935.45,125.1,-0.0228,2e-05,2.28958]
[1776838197774,60.77,77935.45,125.1,-0.0228,2e-05,2.28958]
[1776838198183,60.76,77935.58,125.1,-0.02279,2e-05,2.28853]
[1776838198193,60.76,77935.58,125.1,-0.02279,2e-05,2.28853]
[1776838198643,60.76,77935.58,125.1,-0.02279,2e-05,2.28853]
[1776838198651,60.76,77935.58,125.1,-0.02279,2e-05,2.28853]
[1776838199098,60.76,77935.58,125.1,-0.02279,2e-05,2.28853]
[1776838199106,60.76,77935.58,125.1,-0.02279,2e-05,2.28853]
[1776838199514,60.76,77937.69,125.1,-0.02275,2e-05,2.28477]
[1776838199522,60.76,77937.69,125.1,-0.02275,2e-05,2.28477]
[1776838199948,60.76,77937.69,125.1,-0.02275,2e-05,2.28477]
[1776838199956,60.76,77937.69,125.1,-0.02275,2e-05,2.28477]
[1776838200386,60.76,77941.36,125.1,-0.02266,2e-05,2.27774]
[1776838200394,60.76,77941.36,125.1,-0.02266,2e-05,2.27774]
[1776838200809,60.76,77941.36,125.1,-0.02266,2e-05,2.27774]
[1776838200817,60.76,77941.36,125.1,-0.02266,2e-05,2.27774]
[1776838201266,60.76,77941.87,125.1,-0.02265,2e-05,2.27679]
[1776838201274,60.76,77941.87,125.1,-0.02265,2e-05,2.27679]
[1776838201712,60.76,77941.87,125.1,-0.02265,2e-05,2.27679]
[1776838201721,60.76,77941.87,125.1,-0.02265,2e-05,2.27679]
[1776838202128,60.76,77941.02,125.1,-0.02267,2e-05,2.27821]
[1776838202137,60.76,77941.02,125.1,-0.02267,2e-05,2.27821]
[1776838202587,60.76,77941.02,125.1,-0.02267,2e-05,2.27821]
[1776838202595,60.76,77941.02,125.1,-0.02267,2e-05,2.27821]
[1776838203003,60.76,77941.02,125.1,-0.02267,2e-05,2.27821]
[1776838203012,60.76,77941.02,125.1,-0.02267,2e-05,2.27821]
[1776838203463,60.76,77940.59,125.1,-0.02268,2e-05,2.2789]
[1776838203470,60.76,77940.59,125.1,-0.02268,2e-05,2.2789]
[1776838203875,60.76,77940.59,125.1,-0.02268,2e-05,2.2789]
[1776838203885,60.76,77940.59,125.1,-0.02268,2e-05,2.2789]
[1776838204324,60.76,77940.28,125.1,-0.02268,2e-05,2.27938]
[1776838204332,60.76,77940.28,125.1,-0.02268,2e-05,2.27938]
[1776838204565,60.76,77940.28,125.1,-0.02268,2e-05,2.27938]
[1776838204574,60.76,77940.28,125.2,-0.02268,2e-05,2.27938]
[1776838206578,60.75,77939.71,125.2,-0.02269,2e-05,2.28031]
[1776838206585,60.75,77939.71,125.2,-0.02269,2e-05,2.28031]
[1776838212253,60.75,77939.89,125.2,-0.02268,2e-05,2.27962]
[1776838217196,60.75,77949.18,125.2,-0.02249,2e-05,2.26333]
[1776838222323,60.75,77948.9,125.2,-0.02249,2e-05,2.26376]
[1776838224867,60.75,77949.15,125.2,-0.02249,2e-05,2.26332]
[1776838229372,60.75,77935.88,125.2,-0.02277,2e-05,2.28637]
[1776838234407,60.75,77933.13,125.2,-0.02278,2e-05,2.2869]
[1776838240009,60.74,77928.07,125.2,-0.02289,2e-05,2.29557]
[1776838245484,60.74,77928.82,125.2,-0.02287,2e-05,2.29383]
[1776838250518,60.74,77928.97,125.2,-0.02286,2e-05,2.29326]
[1776838256561,60.74,77928.69,125.2,-0.02286,2e-05,2.29338]
[1776838261597,60.74,77926.68,125.2,-0.0229,2e-05,2.2966]
[1776838266698,60.73,77935.11,125.2,-0.02272,2e-05,2.2816]
[1776838271667,60.73,77945.57,125.2,-0.02249,2e-05,2.26251]
[1776838276702,60.73,77934.56,125.2,-0.02272,2e-05,2.28156]
[1776838281744,60.73,77934.58,125.2,-0.02272,2e-05,2.28137]
[1776838287783,60.72,77940.54,125.2,-0.02259,2e-05,2.27077]
[1776838292818,60.72,77938.64,125.2,-0.02259,2e-05,2.27034]
[1776838297853,60.72,77937.82,125.2,-0.02261,2e-05,2.27166]
[1776838302888,60.72,77938.35,125.2,-0.0226,2e-05,2.27061]
[1776838305913,60.72,77926.73,125.2,-0.02284,2e-05,2.29083]
[1776838310948,60.72,77923.26,125.2,-0.02291,2e-05,2.29658]
[1776838315982,60.72,77923.11,125.2,-0.02291,2e-05,2.29648]
[1776838321019,60.71,77922.98,125.2,-0.02291,2e-05,2.29635]
[1776838326054,60.71,77924.3,125.2,-0.02287,2e-05,2.29309]
[1776838331092,60.69,77923.7,125.2,-0.02285,2e-05,2.29163]
[1776838336124,60.69,77925.96,125.2,-0.0228,2e-05,2.28739]
[1776838341159,60.69,77935.8,125.2,-0.02259,2e-05,2.27]
[1776838346194,60.69,77948.88,125.2,-0.02232,2e-05,2.24725]
[1776838348208,60.69,77959.31,125.2,-0.0221,2e-05,2.22933]
[1776838353245,60.69,77966.12,125.2,-0.02193,2e-05,2.21442]
[1776838358280,60.69,77967.62,125.2,-0.02191,2e-05,2.21227]
[1776838363304,60.7,77964.37,125.2,-0.02198,2e-05,2.21815]
[1776838368350,60.7,77954.95,125.2,-0.02218,2e-05,2.23473]
[1776838373385,60.7,77954.93,125.2,-0.02219,2e-05,2.23561]
[1776838378420,60.71,77957.73,125.2,-0.02213,2e-05,2.23098]
[1776838383455,60.71,77960.9,125.2,-0.02207,2e-05,2.22614]
[1776838387117,60.71,77961.09,125.2,-0.02207,2e-05,2.22591]
[1776838390204,60.71,77960.46,125.2,-0.02209,2e-05,2.22714]
[1776838395539,60.72,77962.29,125.2,-0.02206,2e-05,2.22485]
[1776838400574,60.72,77962.54,125.2,-0.02206,2e-05,2.22469]
[1776838405975,60.72,77965.14,125.2,-0.022,2e-05,2.22044]
[1776838410341,60.72,77964.4,125.2,-0.02202,2e-05,2.22201]
[1776838411037,60.72,77964.4,125.2,-0.02202,2e-05,2.22201]
[1776838416687,60.72,77964.42,125.2,-0.02199,2e-05,2.21881]
[1776838421722,60.73,77964.72,125.2,-0.02199,2e-05,2.21861]
[1776838424698,60.73,77971.97,125.2,-0.02185,2e-05,2.20635]
[1776838426924,60.73,77971.56,125.2,-0.02186,2e-05,2.20795]
[1776838428071,60.73,77981.34,125.2,-0.02167,2e-05,2.1914]
[1776838429434,60.74,77993.1,125.2,-0.02143,2e-05,2.17172]
[1776838435820,60.74,78000.88,125.2,-0.02129,2e-05,2.15946]
[1776838437837,60.74,78011.4,125.2,-0.02108,2e-05,2.14204]
[1776838442623,60.75,78018.27,125.2,-0.02096,2e-05,2.13138]
[1776838447908,60.74,78009.7,125.2,-0.02111,2e-05,2.14467]
[1776838452943,60.73,78013.94,125.2,-0.02102,2e-05,2.13661]
[1776838457978,60.73,78012.57,125.2,-0.02103,2e-05,2.13794]
[1776838463014,60.72,78017.79,125.2,-0.02092,2e-05,2.12836]
[1776838468049,60.72,78016.19,125.2,-0.02094,2e-05,2.13014]
[1776838473084,60.71,78014.81,125.2,-0.02093,2e-05,2.12807]
[1776838478119,60.7,78008.46,125.2,-0.02104,2e-05,2.13771]
[1776838483156,60.7,78007.43,125.2,-0.02105,2e-05,2.13849]
[1776838485398,60.69,78006.22,125.2,-0.02107,2e-05,2.14032]
[1776838487073,60.7,78003.89,125.2,-0.02112,2e-05,2.14422]
[1776838492219,60.69,78002.43,125.2,-0.02114,2e-05,2.14584]
[1776838496507,60.68,77995.09,125.2,-0.02127,2e-05,2.15733]
[1776838497261,60.68,77964.71,125.2,-0.02189,2e-05,2.20892]
[1776838497986,60.68,77964.71,125.2,-0.02189,2e-05,2.20892]
[1776838498269,60.69,77947.4,125.2,-0.02224,2e-05,2.23872]
[1776838501565,60.69,77956.4,125.2,-0.02206,2e-05,2.22335]
[1776838507331,60.67,77955.43,125.2,-0.02205,2e-05,2.22292]
[1776838511361,60.66,77965.92,125.2,-0.02182,2e-05,2.20359]
[1776838516396,60.65,77965.06,125.2,-0.02182,2e-05,2.20352]
[1776838521431,60.64,77961.75,125.2,-0.02187,2e-05,2.20759]
[1776838526466,60.63,77963.7,125.2,-0.02181,2e-05,2.20266]
[1776838531501,60.62,77971.81,125.2,-0.0216,2e-05,2.18377]
[1776838533515,60.62,77982.32,125.2,-0.02138,2e-05,2.16546]
[1776838536214,60.61,77984.93,125.2,-0.02133,2e-05,2.16082]
[1776838538225,60.61,77981.17,125.2,-0.0214,2e-05,2.16668]
[1776838541504,60.62,77978.37,125.2,-0.02146,2e-05,2.17211]
[1776838547213,60.61,77975.5,125.2,-0.0215,2e-05,2.1759]
[1776838553382,60.6,77980.41,125.2,-0.02139,2e-05,2.16608]
[1776838553954,60.59,77988.34,125.2,-0.02122,2e-05,2.15228]
[1776838556091,60.59,77990.79,125.2,-0.02117,2e-05,2.14796]
[1776838556645,60.6,77990.32,125.2,-0.02119,2e-05,2.14911]
[1776838559067,60.6,77992.29,125.2,-0.02115,2e-05,2.14599]
[1776838561016,60.6,77993.37,125.2,-0.02113,2e-05,2.14456]
[1776838562304,60.6,77993.51,125.2,-0.02113,2e-05,2.14391]
[1776838565212,60.6,77990.78,125.2,-0.02118,2e-05,2.14845]
[1776838565857,60.59,77989.53,125.2,-0.0212,2e-05,2.15011]
[1776838566652,60.59,77993.61,125.2,-0.02112,2e-05,2.14328]
[1776838567565,60.59,77997.21,125.2,-0.02105,2e-05,2.13745]
[1776838568416,60.59,77997.21,125.2,-0.02105,2e-05,2.13745]
[1776838572656,60.6,78005.02,125.2,-0.0209,2e-05,2.12471]
[1776838574297,60.6,78010.16,125.2,-0.0208,2e-05,2.1164]
[1776838579837,60.6,78015.32,125.2,-0.02071,2e-05,2.10876]
[1776838584872,60.61,78015.57,125.2,-0.02072,2e-05,2.10956]
[1776838589907,60.62,78015.65,125.2,-0.02073,2e-05,2.11061]
[1776838594942,60.63,78002.35,125.2,-0.02097,2e-05,2.13032]
[1776838599977,60.64,78002.58,125.2,-0.02098,2e-05,2.13114]
[1776838605012,60.64,78005.98,125.2,-0.02093,2e-05,2.12652]
[1776838610047,60.65,78003.63,125.2,-0.02099,2e-05,2.13145]
[1776838615082,60.66,78002.25,125.2,-0.02102,2e-05,2.13473]
[1776838620117,60.67,78001.73,125.2,-0.02105,2e-05,2.13655]
[1776838623141,60.67,77988.29,125.2,-0.02132,2e-05,2.15958]
[1776838623800,60.67,77988.29,125.2,-0.02132,2e-05,2.15958]
[1776838626162,60.66,77970.8,125.2,-0.02166,2e-05,2.18831]
[1776838631196,60.65,77969.88,125.2,-0.02166,2e-05,2.18838]
[1776838635766,60.65,77979.26,125.2,-0.02146,2e-05,2.17135]
[1776838641273,60.65,77974.42,125.2,-0.02156,2e-05,2.1803]
[1776838646308,60.65,77971.5,125.2,-0.02163,2e-05,2.18582]
[1776838651343,60.66,77970.32,125.2,-0.02163,2e-05,2.18479]
[1776838654365,60.66,77986.76,125.2,-0.0213,2e-05,2.15739]
[1776838659400,60.67,77990.51,125.2,-0.02124,2e-05,2.15191]
[1776838660281,60.67,77990.51,125.2,-0.02124,2e-05,2.15191]
[1776838661117,60.67,77991.63,125.2,-0.02122,2e-05,2.1502]
[1776838665442,60.67,77977.02,125.2,-0.02152,2e-05,2.17554]
[1776838670477,60.68,77985.37,125.2,-0.02136,2e-05,2.16214]
[1776838671217,60.68,77985.37,125.2,-0.02136,2e-05,2.16214]
[1776838672113,60.68,77986.94,125.2,-0.02133,2e-05,2.15964]
[1776838677525,60.68,77989.15,125.2,-0.02129,2e-05,2.15645]
[1776838682561,60.69,77991.92,125.2,-0.02124,2e-05,2.15258]
[1776838684631,60.69,77999.71,125.2,-0.02109,2e-05,2.13991]
[1776838690617,60.7,77996.82,125.2,-0.02116,2e-05,2.14584]
[1776838695652,60.7,77996.99,125.2,-0.02117,2e-05,2.14643]
[1776838700688,60.71,77998.26,125.2,-0.02116,2e-05,2.14518]
[1776838705724,60.72,77994.06,125.2,-0.02125,2e-05,2.15308]
[1776838710759,60.72,77997.83,125.2,-0.02118,2e-05,2.14758]
[1776838715794,60.73,77998.51,125.2,-0.02115,2e-05,2.14379]
[1776838721836,60.73,77997.15,125.2,-0.02119,2e-05,2.1471]
[1776838726871,60.74,77996.99,125.2,-0.0212,2e-05,2.14821]
[1776838731906,60.75,78005.46,125.2,-0.02104,2e-05,2.13493]
[1776838736941,60.75,78008.59,125.2,-0.02099,2e-05,2.13072]
[1776838741975,60.76,77996.33,125.2,-0.02124,2e-05,2.15209]
[1776838747011,60.77,77994.67,125.2,-0.02129,2e-05,2.15567]
[1776838752049,60.77,77993.97,125.2,-0.02131,2e-05,2.15761]
[1776838757084,60.78,77988.65,125.2,-0.02142,2e-05,2.1673]
[1776838761936,60.78,77989.93,125.2,-0.02141,2e-05,2.1657]
[1776838767158,60.79,77989.78,125.2,-0.02142,2e-05,2.16692]
[1776838772192,60.79,77991.57,125.2,-0.02136,2e-05,2.16105]
[1776838777674,60.8,77997.2,125.2,-0.02125,2e-05,2.15225]
[1776838779241,60.8,78007.09,125.2,-0.02106,2e-05,2.13624]
[1776838784277,60.81,78006.22,125.2,-0.02109,2e-05,2.13861]
[1776838789311,60.81,78009.05,125.2,-0.02105,2e-05,2.1348]
[1776838794347,60.82,78004.15,125.2,-0.02115,2e-05,2.14389]
[1776838799382,60.82,78000.08,125.2,-0.02124,2e-05,2.1515]
[1776838804417,60.83,77999.73,125.2,-0.02126,2e-05,2.15287]
[1776838806431,60.83,78010.18,125.2,-0.02106,2e-05,2.13576]
[1776838810458,60.84,78020.31,125.2,-0.02087,2e-05,2.11979]
[1776838815494,60.84,78017.47,125.2,-0.02094,2e-05,2.12552]
[1776838820583,60.85,78019.2,125.2,-0.02091,2e-05,2.12368]
[1776838825619,60.86,78017.63,125.2,-0.02096,2e-05,2.1273]
[1776838830654,60.87,78019.02,125.2,-0.02094,2e-05,2.12598]
[1776838835689,60.87,78022.06,125.2,-0.02086,2e-05,2.11851]
[1776838838710,60.88,78032.44,125.2,-0.02067,2e-05,2.1021]
[1776838843744,60.89,78030.94,125.2,-0.02071,2e-05,2.10579]
[1776838848780,60.9,78024.12,125.2,-0.02086,2e-05,2.11817]
[1776838853815,60.9,78021.92,125.2,-0.02091,2e-05,2.12285]
[1776838856553,60.9,78023.69,125.2,-0.02088,2e-05,2.12013]
[1776838856605,60.9,78023.69,125.2,-0.02088,2e-05,2.12013]
[1776838859385,60.91,78033.91,125.2,-0.02068,2e-05,2.10359]
[1776838864892,60.9,78032.75,125.2,-0.02069,2e-05,2.10442]
[1776838869927,60.89,78030.82,125.2,-0.02072,2e-05,2.10681]
[1776838874961,60.89,78030.91,125.2,-0.02071,2e-05,2.10588]
[1776838879997,60.88,78030.52,125.2,-0.02071,2e-05,2.10575]
[1776838885032,60.88,78022.77,125.2,-0.02085,2e-05,2.1177]
[1776838890066,60.87,78021.12,125.2,-0.02087,2e-05,2.11953]
[1776838895104,60.86,78019.0,125.2,-0.02087,2e-05,2.11863]
[1776838900138,60.86,78018.27,125.2,-0.02088,2e-05,2.11894]
[1776838903160,60.85,78032.5,125.2,-0.02059,2e-05,2.095]
[1776838903949,60.85,78032.5,125.2,-0.02059,2e-05,2.095]
[1776838904171,60.85,78034.45,125.2,-0.02055,2e-05,2.09165]
[1776838905282,60.85,78034.45,125.2,-0.02055,2e-05,2.09165]
[1776838905327,60.85,78034.45,125.2,-0.02055,2e-05,2.09165]
[1776838906943,60.84,78034.42,125.2,-0.02053,2e-05,2.09001]
[1776838912226,60.8,78038.17,125.2,-0.0204,2e-05,2.07882]
[1776838916866,60.78,78038.67,125.2,-0.02035,2e-05,2.07463]
[1776838918081,60.77,78039.23,125.2,-0.02033,2e-05,2.07287]
[1776838923305,60.73,78045.27,125.2,-0.02015,2e-05,2.05724]
[1776838927334,60.71,78031.49,125.2,-0.02038,2e-05,2.07634]
[1776838928055,60.71,78031.49,125.2,-0.02038,2e-05,2.07634]
[1776838928341,60.71,78030.32,125.2,-0.0204,2e-05,2.07814]
[1776838933380,60.7,78029.54,125.2,-0.02041,2e-05,2.07889]
[1776838938415,60.7,78038.21,125.2,-0.02023,2e-05,2.06426]
[1776838943444,60.7,78042.98,125.2,-0.02014,2e-05,2.05624]
[1776838943451,60.7,78042.75,125.2,-0.02014,2e-05,2.05655]
[1776838948485,60.67,78038.3,125.2,-0.02018,2e-05,2.05971]
[1776838953520,60.64,78035.73,125.2,-0.02015,2e-05,2.05637]
[1776838958555,60.61,78034.32,125.2,-0.02013,2e-05,2.0546]
[1776838962299,60.59,78033.7,125.2,-0.02012,2e-05,2.05318]
[1776838962582,60.59,78032.35,125.2,-0.02013,2e-05,2.05456]
[1776838967756,60.59,78030.13,125.2,-0.02017,2e-05,2.0579]
[1776838973663,60.58,78030.61,125.2,-0.02016,2e-05,2.05666]
[1776838978698,60.58,78031.67,125.2,-0.02013,2e-05,2.05463]
[1776838983733,60.58,78024.21,125.2,-0.02027,2e-05,2.06646]
[1776838988768,60.58,78021.42,125.2,-0.02032,2e-05,2.07059]
[1776838993803,60.57,78013.02,125.2,-0.02048,2e-05,2.08387]
[1776838998838,60.57,78012.7,125.2,-0.02048,2e-05,2.08384]
[1776839003874,60.57,78011.79,125.2,-0.02049,2e-05,2.08478]
[1776839008396,60.56,78008.33,125.2,-0.02055,2e-05,2.09003]
[1776839010023,60.56,77997.3,125.2,-0.02076,2e-05,2.10797]
[1776839016980,60.55,77990.03,125.2,-0.02086,2e-05,2.11538]
[1776839021314,60.55,77987.55,125.2,-0.0209,2e-05,2.11899]
[1776839030070,60.54,77986.4,125.2,-0.0209,2e-05,2.11913]
[1776839035106,60.53,77986.08,125.2,-0.0209,2e-05,2.11877]
[1776839041148,60.52,77986.3,125.2,-0.02088,2e-05,2.11737]
[1776839045175,60.52,77969.6,125.2,-0.02121,2e-05,2.14455]
[1776839050786,60.51,77962.37,125.2,-0.02134,2e-05,2.15579]
[1776839051191,60.51,77958.2,125.2,-0.02142,2e-05,2.16234]
[1776839053231,60.5,77941.7,125.2,-0.02175,2e-05,2.18982]
[1776839054425,60.5,77941.7,125.2,-0.02175,2e-05,2.18982]
[1776839060280,60.49,77945.97,125.2,-0.02164,2e-05,2.18056]
[1776839064528,60.49,77944.28,125.2,-0.02166,2e-05,2.1826]
[1776839069206,60.48,77935.05,125.2,-0.02183,2e-05,2.19696]
[1776839074380,60.46,77944.22,125.2,-0.02159,2e-05,2.17597]
[1776839079416,60.45,77950.6,125.2,-0.02145,2e-05,2.1638]
[1776839084451,60.45,77950.01,125.2,-0.02144,2e-05,2.16356]
[1776839091500,60.43,77950.48,125.2,-0.02141,2e-05,2.1608]
[1776839098549,60.42,77952.15,125.2,-0.02136,2e-05,2.15629]
[1776839103584,60.41,77956.5,125.2,-0.02126,2e-05,2.14783]
[1776839108620,60.4,77955.28,125.2,-0.02127,2e-05,2.14879]
[1776839113669,60.4,77977.14,125.2,-0.02082,2e-05,2.11115]
[1776839118692,60.39,77981.78,125.2,-0.02072,2e-05,2.10275]
[1776839123726,60.39,77982.61,125.2,-0.0207,2e-05,2.10071]
[1776839128763,60.38,77983.17,125.2,-0.02068,2e-05,2.09911]
[1776839133798,60.38,77985.16,125.2,-0.0206,2e-05,2.09173]
[1776839138834,60.37,77984.45,125.2,-0.02061,2e-05,2.09233]
[1776839143873,60.37,77985.08,125.2,-0.02059,2e-05,2.09073]
[1776839148904,60.37,77984.77,125.2,-0.02059,2e-05,2.0907]
[1776839153940,60.36,77984.8,125.2,-0.02058,2e-05,2.09012]
[1776839158975,60.36,77981.97,125.2,-0.02063,2e-05,2.09427]
[1776839164010,60.36,77980.42,125.2,-0.02066,2e-05,2.0963]
[1776839169044,60.35,77979.08,125.2,-0.02068,2e-05,2.09793]
[1776839174080,60.35,77979.17,125.2,-0.02067,2e-05,2.09719]
[1776839179115,60.34,77977.51,125.2,-0.02069,2e-05,2.09935]
[1776839184149,60.34,77977.59,125.2,-0.02068,2e-05,2.09863]
[1776839189185,60.33,77978.17,125.2,-0.02067,2e-05,2.09708]
[1776839194220,60.33,77976.85,125.2,-0.02065,2e-05,2.09522]
[1776839199255,60.33,77976.06,125.2,-0.02066,2e-05,2.09599]
[1776839203384,60.32,77981.67,125.2,-0.02055,2e-05,2.08633]
[1776839209325,60.32,77987.35,125.2,-0.02043,2e-05,2.07641]
[1776839214360,60.32,77989.43,125.2,-0.02039,2e-05,2.07261]
[1776839219395,60.32,77994.68,125.2,-0.02028,2e-05,2.0637]
[1776839221185,60.32,77994.46,125.2,-0.02028,2e-05,2.064]
[1776839226444,60.31,77991.96,125.2,-0.02033,2e-05,2.0677]
[1776839230161,60.31,77990.9,125.2,-0.02035,2e-05,2.06932]
[1776839239534,60.31,77989.84,125.2,-0.02036,2e-05,2.07031]
[1776839244578,60.3,77993.76,125.2,-0.02028,2e-05,2.06355]
[1776839246591,60.3,77976.25,125.2,-0.02062,2e-05,2.09225]
[1776839250620,60.3,77987.93,125.2,-0.02039,2e-05,2.07259]
[1776839255655,60.3,77984.2,125.2,-0.02042,2e-05,2.07486]
[1776839260690,60.29,77979.71,125.2,-0.0205,2e-05,2.08184]
[1776839261365,60.29,77979.71,125.2,-0.0205,2e-05,2.08184]
[1776839266732,60.29,77985.02,125.2,-0.02039,2e-05,2.0726]
[1776839271767,60.29,77980.3,125.2,-0.02048,2e-05,2.07998]
[1776839276802,60.29,77979.3,125.2,-0.0205,2e-05,2.08117]
[1776839281837,60.28,77979.42,125.2,-0.02049,2e-05,2.08053]
[1776839286872,60.28,77979.89,125.2,-0.02047,2e-05,2.07933]
[1776839291907,60.28,77985.67,125.2,-0.02036,2e-05,2.06944]
[1776839296215,60.27,77990.49,125.2,-0.02026,2e-05,2.06134]
[1776839297091,60.27,77996.52,125.2,-0.02015,2e-05,2.05143]
[1776839298102,60.27,77998.54,125.2,-0.02011,2e-05,2.0481]
[1776839303711,60.27,77992.19,125.2,-0.02023,2e-05,2.05827]
[1776839309028,60.27,77988.2,125.2,-0.0203,2e-05,2.06447]
[1776839314063,60.27,77987.73,125.2,-0.02027,2e-05,2.06154]
[1776839319098,60.27,77981.46,125.2,-0.02039,2e-05,2.07152]
[1776839324133,60.26,77981.95,125.2,-0.02038,2e-05,2.07039]
[1776839329168,60.26,77982.61,125.2,-0.02036,2e-05,2.06899]
[1776839333197,60.26,77956.72,125.2,-0.02087,2e-05,2.1116]
[1776839334204,60.26,77943.44,125.2,-0.02113,2e-05,2.13371]
[1776839339239,60.25,77943.61,125.2,-0.02111,2e-05,2.13255]
[1776839344274,60.25,77943.86,125.2,-0.0211,2e-05,2.13126]
[1776839349309,60.24,77942.68,125.2,-0.02111,2e-05,2.13238]
[1776839354344,60.23,77931.92,125.2,-0.02132,2e-05,2.14964]
[1776839359379,60.23,77930.3,125.2,-0.02134,2e-05,2.15133]
[1776839364414,60.22,77940.32,125.2,-0.02113,2e-05,2.13341]
[1776839369454,60.21,77950.88,125.2,-0.02091,2e-05,2.11484]
[1776839372055,60.21,77949.92,125.2,-0.02092,2e-05,2.1163]
[1776839372196,60.21,77949.92,125.2,-0.02092,2e-05,2.1163]
[1776839377510,60.22,77952.3,125.2,-0.02085,2e-05,2.1098]
[1776839382546,60.23,77954.54,125.2,-0.02082,2e-05,2.10734]
[1776839387581,60.24,77956.7,125.2,-0.0208,2e-05,2.10504]
[1776839392619,60.25,77958.13,125.2,-0.02078,2e-05,2.10399]
[1776839398331,60.26,77958.83,125.2,-0.02078,2e-05,2.10389]
[1776839399006,60.26,77959.12,125.2,-0.02078,2e-05,2.10368]
[1776839400627,60.26,77975.46,125.2,-0.02047,2e-05,2.07714]
[1776839401455,60.26,77979.94,125.2,-0.02038,2e-05,2.0696]
[1776839401652,60.26,77979.94,125.2,-0.02038,2e-05,2.0696]
[1776839402582,60.26,77986.49,125.2,-0.02025,2e-05,2.05886]
[1776839408184,60.26,77997.09,125.2,-0.02004,2e-05,2.04142]
[1776839409743,60.26,78007.07,125.2,-0.01985,2e-05,2.0252]
[1776839415227,60.26,77998.87,125.2,-0.02001,2e-05,2.03853]
[1776839420821,60.26,77996.14,125.2,-0.02006,2e-05,2.04286]
[1776839425857,60.26,77993.73,125.2,-0.02011,2e-05,2.04667]
[1776839428877,60.26,78006.28,125.2,-0.01987,2e-05,2.02623]
[1776839433913,60.26,78013.27,125.2,-0.0197,2e-05,2.0116]
[1776839436364,60.26,78015.36,125.1,-0.01966,2e-05,2.00829]
[1776839439955,60.26,78002.46,125.1,-0.01991,2e-05,2.02927]
[1776839444989,60.26,77993.06,125.1,-0.02009,2e-05,2.04446]
[1776839450026,60.26,77995.74,125.1,-0.02004,2e-05,2.03995]
[1776839453337,60.26,77994.35,125.1,-0.02006,2e-05,2.04216]
[1776839455016,60.26,77993.37,125.1,-0.02008,2e-05,2.04369]
[1776839457698,60.26,77996.69,125.1,-0.02002,2e-05,2.03819]
[1776839465112,60.25,78003.56,125.1,-0.01988,2e-05,2.0269]
[1776839470166,60.25,78003.16,125.1,-0.01989,2e-05,2.02751]
[1776839472108,60.25,77998.46,125.1,-0.01998,2e-05,2.03512]
[1776839477214,60.25,77993.21,125.1,-0.02008,2e-05,2.04346]
[1776839482249,60.25,77981.38,125.1,-0.0203,2e-05,2.06257]
[1776839487285,60.25,77974.62,125.1,-0.02043,2e-05,2.07324]
[1776839492320,60.24,77974.56,125.1,-0.02039,2e-05,2.06941]
[1776839497355,60.24,77978.63,125.1,-0.02031,2e-05,2.06232]
[1776839502390,60.24,77982.03,125.1,-0.02024,2e-05,2.0564]
[1776839507425,60.24,77980.71,125.1,-0.02026,2e-05,2.05825]
[1776839512460,60.24,77978.78,125.1,-0.02029,2e-05,2.06109]
[1776839515481,60.23,77967.93,125.1,-0.0205,2e-05,2.0787]
[1776839520516,60.23,77970.22,125.1,-0.02045,2e-05,2.07441]
[1776839525551,60.23,77974.85,125.1,-0.02036,2e-05,2.06635]
[1776839528572,60.22,77962.61,125.1,-0.02059,2e-05,2.08628]
[1776839533607,60.22,77961.42,125.1,-0.02061,2e-05,2.08767]
[1776839538642,60.22,77968.59,125.1,-0.02046,2e-05,2.07524]
[1776839543677,60.21,77975.6,125.1,-0.02032,2e-05,2.06332]
[1776839548713,60.21,77967.79,125.1,-0.02047,2e-05,2.07573]
[1776839554754,60.21,77967.63,125.1,-0.02043,2e-05,2.07195]
[1776839559790,60.2,77972.59,125.1,-0.02033,2e-05,2.06333]
[1776839561804,60.2,77987.52,125.1,-0.02004,2e-05,2.03879]
[1776839564676,60.2,77989.4,125.1,-0.02,2e-05,2.03567]
[1776839568629,60.2,77989.94,125.1,-0.01999,2e-05,2.03466]
[1776839569232,60.2,77989.94,125.1,-0.01999,2e-05,2.03466]
[1776839574895,60.2,77988.01,125.1,-0.02003,2e-05,2.03762]
[1776839579930,60.2,77986.63,125.1,-0.02005,2e-05,2.03971]
[1776839581944,60.2,77998.57,125.1,-0.01982,2e-05,2.02028]
[1776839583112,60.2,77998.57,125.1,-0.01982,2e-05,2.02028]
[1776839585553,60.2,78004.03,125.1,-0.01972,2e-05,2.01146]
[1776839586471,60.2,78004.03,125.1,-0.01972,2e-05,2.01146]
[1776839590111,60.2,78006.85,125.1,-0.01967,2e-05,2.007]
[1776839595788,60.2,78007.01,125.1,-0.01967,2e-05,2.0069]
[1776839601078,60.2,78015.09,125.1,-0.01952,2e-05,1.99415]
[1776839603043,60.2,78015.55,125.1,-0.01951,2e-05,1.99346]
[1776839603092,60.2,78016.53,125.1,-0.01949,2e-05,1.99194]
[1776839606064,60.19,78016.52,125.1,-0.01948,2e-05,1.99058]
[1776839611149,60.16,78018.46,125.1,-0.01936,2e-05,1.98004]
[1776839616184,60.14,78010.02,125.1,-0.01948,2e-05,1.99016]
[1776839618096,60.13,78005.6,125.1,-0.01955,2e-05,1.99656]
[1776839618414,60.13,77998.87,125.1,-0.01967,2e-05,2.00668]
[1776839622225,60.13,77988.89,125.1,-0.01986,2e-05,2.02286]
[1776839623505,60.13,77988.89,125.1,-0.01986,2e-05,2.02286]
[1776839628994,60.13,77989.26,125.1,-0.01986,2e-05,2.02222]
[1776839630195,60.13,77991.57,125.1,-0.01981,2e-05,2.01847]
[1776839631321,60.13,77990.19,125.1,-0.01984,2e-05,2.0207]
[1776839632159,60.13,77990.01,125.1,-0.01984,2e-05,2.02099]
[1776839634482,60.13,77988.24,125.1,-0.01988,2e-05,2.02384]
[1776839635277,60.13,77987.36,125.1,-0.01989,2e-05,2.02526]
[1776839636144,60.13,77984.23,125.1,-0.01995,2e-05,2.03033]
[1776839638058,60.13,77982.92,125.1,-0.01998,2e-05,2.0324]
[1776839638218,60.13,77982.92,125.1,-0.01998,2e-05,2.0324]
[1776839641320,60.13,77978.54,125.1,-0.02006,2e-05,2.03943]
[1776839641368,60.13,77978.54,125.1,-0.02006,2e-05,2.03943]
[1776839642370,60.13,77994.65,125.1,-0.01975,2e-05,2.01322]
[1776839647405,60.13,77996.67,125.1,-0.01971,2e-05,2.01001]
[1776839652440,60.13,77992.42,125.1,-0.01979,2e-05,2.01693]
[1776839657474,60.13,77992.09,125.1,-0.0198,2e-05,2.01746]
[1776839662510,60.13,77989.97,125.1,-0.01984,2e-05,2.0209]
[1776839667544,60.13,77989.66,125.1,-0.01985,2e-05,2.02137]
[1776839672582,60.13,77994.07,125.1,-0.01973,2e-05,2.0108]
[1776839677617,60.13,77993.79,125.1,-0.01974,2e-05,2.01134]
[1776839682652,60.13,78001.14,125.1,-0.0196,2e-05,1.99958]
[1776839686680,60.13,77990.87,125.1,-0.01979,2e-05,2.01624]
[1776839691439,60.13,77981.84,125.1,-0.01997,2e-05,2.03085]
[1776839691516,60.13,77968.69,125.1,-0.02022,2e-05,2.05232]
[1776839694763,60.13,77958.79,125.1,-0.02041,2e-05,2.0683]
[1776839696752,60.13,77948.32,125.1,-0.02061,2e-05,2.08542]
[1776839701787,60.11,77937.57,125.1,-0.0208,2e-05,2.10153]
[1776839705815,60.11,77923.31,125.1,-0.02108,2e-05,2.12479]
[1776839710881,60.1,77917.62,125.1,-0.02118,2e-05,2.1336]
[1776839713038,60.1,77929.3,125.1,-0.02094,2e-05,2.11333]
[1776839718908,60.09,77930.82,125.1,-0.0209,2e-05,2.1098]
[1776839723944,60.07,77921.58,125.1,-0.02104,2e-05,2.12179]
[1776839728979,60.06,77925.67,125.1,-0.02095,2e-05,2.11402]
[1776839734095,60.06,77925.02,125.1,-0.02092,2e-05,2.11089]
[1776839737953,60.05,77932.14,125.1,-0.02077,2e-05,2.09833]
[1776839740183,60.05,77930.24,125.1,-0.02081,2e-05,2.10161]
[1776839744499,60.05,77930.77,125.1,-0.0208,2e-05,2.1009]
[1776839747190,60.05,77930.48,125.1,-0.02081,2e-05,2.10134]
[1776839749137,60.06,77930.21,125.1,-0.02082,2e-05,2.10228]
[1776839753615,60.05,77940.58,125.1,-0.02061,2e-05,2.08442]
[1776839755017,60.05,77945.96,125.1,-0.0205,2e-05,2.07527]
[1776839758006,60.05,77947.23,125.1,-0.02047,2e-05,2.07288]
[1776839758916,60.05,77947.59,125.1,-0.02046,2e-05,2.07219]
[1776839759012,60.05,77947.59,125.1,-0.02046,2e-05,2.07219]
[1776839759633,60.05,77947.59,125.1,-0.02046,2e-05,2.07219]
[1776839760931,60.05,77951.02,125.1,-0.0204,2e-05,2.06634]
[1776839761413,60.05,77951.02,125.1,-0.0204,2e-05,2.06634]
[1776839770275,60.04,77958.05,125.1,-0.02025,2e-05,2.05397]
[1776839772704,60.04,77958.11,125.1,-0.02025,2e-05,2.05382]
[1776839774050,60.04,77952.55,125.1,-0.02035,2e-05,2.06286]
[1776839774953,60.04,77950.93,125.1,-0.02039,2e-05,2.06546]
[1776839778195,60.04,77952.2,125.1,-0.02036,2e-05,2.06315]
[1776839783366,60.04,77947.78,125.1,-0.02044,2e-05,2.07002]
[1776839788401,60.03,77942.69,125.1,-0.02053,2e-05,2.07796]
[1776839793436,60.03,77937.78,125.1,-0.02059,2e-05,2.08211]
[1776839798471,60.02,77946.57,125.1,-0.02041,2e-05,2.06704]
[1776839803507,60.02,77955.73,125.1,-0.02023,2e-05,2.05163]
[1776839808542,60.02,77955.03,125.1,-0.02024,2e-05,2.05251]
[1776839812082,60.02,77951.87,125.2,-0.0203,2e-05,2.05755]
[1776839817604,60.02,77948.12,125.2,-0.02037,2e-05,2.0633]
[1776839819362,60.02,77948.01,125.2,-0.02037,2e-05,2.06341]
[1776839821525,60.02,77950.57,125.2,-0.02032,2e-05,2.05904]
[1776839826667,60.01,77955.85,125.2,-0.02021,2e-05,2.05009]
[1776839826817,60.01,77955.85,125.2,-0.02021,2e-05,2.05009]
[1776839826890,60.01,77955.85,125.2,-0.02021,2e-05,2.05009]
[1776839827992,60.02,77952.66,125.2,-0.02028,2e-05,2.05568]
[1776839833721,60.01,77946.93,125.2,-0.02039,2e-05,2.06476]
[1776839838756,60.01,77949.1,125.2,-0.02034,2e-05,2.06083]
[1776839843791,60.01,77949.49,125.2,-0.02033,2e-05,2.05983]
[1776839848831,60.01,77950.62,125.2,-0.0203,2e-05,2.05764]
[1776839853866,60.0,77942.39,125.2,-0.02043,2e-05,2.0674]
[1776839858901,60.0,77935.55,125.2,-0.02056,2e-05,2.07827]
[1776839863936,60.0,77924.41,125.2,-0.02077,2e-05,2.09625]
[1776839868971,59.99,77922.22,125.2,-0.0208,2e-05,2.09922]
[1776839871036,59.99,77924.97,125.2,-0.02075,2e-05,2.09448]
[1776839871611,59.99,77924.97,125.2,-0.02075,2e-05,2.09448]
[1776839873268,59.99,77923.79,125.2,-0.02077,2e-05,2.09618]
[1776839873276,59.99,77923.79,125.2,-0.02077,2e-05,2.09618]
[1776839873310,59.99,77923.79,125.2,-0.02077,2e-05,2.09618]
[1776839874041,59.99,77926.8,125.2,-0.02071,2e-05,2.09167]
[1776839877386,59.99,77928.32,125.2,-0.02068,2e-05,2.08888]
[1776839878152,59.99,77928.89,125.2,-0.02067,2e-05,2.08768]
[1776839881070,59.99,77926.37,125.2,-0.02071,2e-05,2.09162]
[1776839883362,59.99,77926.08,125.2,-0.02072,2e-05,2.09223]
[1776839887594,59.99,77925.47,125.2,-0.02075,2e-05,2.09427]
[1776839890175,60.0,77925.02,125.2,-0.02076,2e-05,2.09578]
[1776839892125,60.0,77923.86,125.2,-0.02079,2e-05,2.09822]
[1776839893591,60.0,77924.79,125.2,-0.02078,2e-05,2.09691]
[1776839899181,60.0,77925.93,125.2,-0.02075,2e-05,2.09481]
[1776839901679,60.0,77924.52,125.2,-0.02078,2e-05,2.09703]
[1776839906236,60.01,77916.97,125.2,-0.02093,2e-05,2.11011]
[1776839906985,60.01,77916.65,125.2,-0.02094,2e-05,2.11088]
[1776839912272,60.02,77913.28,125.2,-0.02099,2e-05,2.11434]
[1776839917307,60.02,77918.04,125.2,-0.02091,2e-05,2.10744]
[1776839922342,60.03,77917.84,125.2,-0.02093,2e-05,2.10891]
[1776839927377,60.04,77928.3,125.2,-0.02074,2e-05,2.09283]
[1776839929035,60.04,77928.37,125.2,-0.02074,2e-05,2.09297]
[1776839932206,60.05,77932.19,125.2,-0.02067,2e-05,2.08737]
[1776839933288,60.05,77938.18,125.2,-0.02055,2e-05,2.0773]
[1776839934115,60.05,77939.17,125.2,-0.02053,2e-05,2.07555]
[1776839939468,60.04,77940.84,125.2,-0.02049,2e-05,2.07223]
[1776839944503,60.04,77940.75,125.2,-0.02049,2e-05,2.07192]
[1776839946159,60.04,77940.83,125.2,-0.02048,2e-05,2.0717]
[1776839951553,60.05,77946.24,125.2,-0.0204,2e-05,2.06462]
[1776839956588,60.06,77932.96,125.2,-0.02068,2e-05,2.08819]
[1776839961623,60.07,77942.18,125.2,-0.02051,2e-05,2.07429]
[1776839966658,60.08,77942.33,125.2,-0.02053,2e-05,2.07555]
[1776839971693,60.09,77941.43,125.2,-0.02053,2e-05,2.07504]
[1776839976728,60.11,77944.73,125.2,-0.02048,2e-05,2.07109]
[1776839981763,60.12,77946.78,125.2,-0.02046,2e-05,2.06924]
[1776839986797,60.13,77947.0,125.2,-0.02048,2e-05,2.07042]
[1776839991833,60.14,77947.22,125.2,-0.02049,2e-05,2.07159]
[1776839997877,60.15,77946.88,125.2,-0.02052,2e-05,2.07397]
[1776840002911,60.16,77959.66,125.2,-0.02029,2e-05,2.05445]
[1776840003920,60.16,77970.83,125.2,-0.02007,2e-05,2.03651]
[1776840005946,60.17,77975.54,125.2,-0.01999,2e-05,2.0292]
[1776840006446,60.17,77978.99,125.2,-0.01993,2e-05,2.02398]
[1776840006922,60.17,77978.99,125.2,-0.01993,2e-05,2.02398]
[1776840006939,60.17,77987.3,125.2,-0.01976,2e-05,2.01018]
[1776840007496,60.17,77987.3,125.2,-0.01976,2e-05,2.01018]
[1776840008173,60.16,77989.65,125.2,-0.01971,2e-05,2.00567]
[1776840012007,60.14,77988.56,125.2,-0.0197,2e-05,2.00462]
[1776840014892,60.13,77988.57,125.2,-0.01968,2e-05,2.0032]
[1776840018978,60.12,77988.16,125.2,-0.01967,2e-05,2.00176]
[1776840018890,60.11,77977.06,125.2,-0.01986,2e-05,2.01826]
[1776840020035,60.1,77967.12,125.2,-0.02005,2e-05,2.03405]
[1776840023058,60.1,77966.81,125.2,-0.02004,2e-05,2.0338]
[1776840023151,60.1,77966.78,125.2,-0.02004,2e-05,2.03347]
[1776840028367,60.11,77968.02,125.2,-0.02003,2e-05,2.03293]
[1776840034134,60.12,77951.85,125.2,-0.02034,2e-05,2.05827]
[1776840040646,60.13,77952.83,125.2,-0.02033,2e-05,2.05761]
[1776840042484,60.14,77964.99,125.2,-0.02012,2e-05,2.03927]
[1776840048233,60.16,77959.37,125.2,-0.02025,2e-05,2.05055]
[1776840053963,60.16,77962.21,125.2,-0.02021,2e-05,2.04723]
[1776840059310,60.18,77962.35,125.2,-0.02023,2e-05,2.04935]
[1776840064345,60.19,77962.17,125.2,-0.02026,2e-05,2.0513]
[1776840069387,60.2,77960.55,125.2,-0.02031,2e-05,2.05558]
[1776840074422,60.22,77965.43,125.2,-0.02023,2e-05,2.04922]
[1776840079457,60.23,77965.4,125.2,-0.02025,2e-05,2.05092]
[1776840084492,60.24,77965.28,125.2,-0.02027,2e-05,2.05275]
[1776840089527,60.25,77964.86,125.2,-0.0203,2e-05,2.05499]
[1776840095149,60.26,77965.41,125.2,-0.02027,2e-05,2.05223]
[1776840096043,60.26,77965.41,125.2,-0.02027,2e-05,2.05223]
[1776840096819,60.26,77975.66,125.2,-0.02008,2e-05,2.03572]
[1776840100180,60.26,77980.45,125.2,-0.01997,2e-05,2.02678]
[1776840100182,60.26,77980.45,125.2,-0.01997,2e-05,2.02678]
[1776840104985,60.23,77979.31,125.2,-0.01996,2e-05,2.0256]
[1776840105068,60.23,77979.31,125.2,-0.01996,2e-05,2.0256]
[1776840105127,60.23,77981.96,125.2,-0.0199,2e-05,2.02055]
[1776840105273,60.23,77981.96,125.2,-0.0199,2e-05,2.02055]
[1776840106670,60.23,77975.75,125.2,-0.02002,2e-05,2.03027]
[1776840113059,60.2,77967.42,125.2,-0.02013,2e-05,2.03955]
[1776840113695,60.19,77966.89,125.2,-0.02013,2e-05,2.03961]
[1776840117107,60.19,77966.72,125.2,-0.02013,2e-05,2.03981]
[1776840122824,60.19,77966.38,125.2,-0.02013,2e-05,2.04016]
[1776840128542,60.19,77965.26,125.2,-0.02015,2e-05,2.04176]
[1776840137882,60.18,77961.65,125.2,-0.02022,2e-05,2.04725]
[1776840142916,60.18,77962.29,125.2,-0.0202,2e-05,2.04597]
[1776840150973,60.18,77962.63,125.2,-0.02019,2e-05,2.04505]
[1776840157015,60.18,77963.21,125.2,-0.02014,2e-05,2.04041]
[1776840158098,60.18,77963.21,125.2,-0.02014,2e-05,2.04041]
[1776840158105,60.18,77963.21,125.2,-0.02014,2e-05,2.04038]
[1776840164064,60.14,77963.41,125.2,-0.02009,2e-05,2.0354]
[1776840167772,60.13,77962.79,125.2,-0.02007,2e-05,2.0341]
[1776840173045,60.12,77962.68,125.2,-0.02006,2e-05,2.03275]
[1776840173124,60.09,77962.68,125.2,-0.02002,2e-05,2.0297]
[1776840177155,60.09,77951.02,125.2,-0.02024,2e-05,2.04868]
[1776840182190,60.09,77958.67,125.2,-0.02009,2e-05,2.03593]
[1776840186218,60.09,77947.01,125.2,-0.02032,2e-05,2.05491]
[1776840191252,60.09,77942.32,125.2,-0.02041,2e-05,2.06232]
[1776840196288,60.09,77935.46,125.2,-0.02054,2e-05,2.07327]
[1776840201323,60.08,77935.97,125.2,-0.02052,2e-05,2.07197]
[1776840206358,60.08,77948.01,125.2,-0.02028,2e-05,2.05167]
[1776840208372,60.08,77959.42,125.2,-0.02006,2e-05,2.03289]
[1776840211064,60.08,77961.68,125.2,-0.02001,2e-05,2.02918]
[1776840211116,60.08,77961.68,125.2,-0.02001,2e-05,2.02918]
[1776840216058,60.09,77962.8,125.2,-0.01997,2e-05,2.02501]
[1776840216157,60.09,77962.9,125.2,-0.01998,2e-05,2.0256]
[1776840221463,60.08,77965.33,125.2,-0.01991,2e-05,2.01982]
[1776840225093,60.07,77967.62,125.2,-0.01986,2e-05,2.01539]
[1776840225094,60.07,77967.62,125.2,-0.01986,2e-05,2.01539]
[1776840225138,60.07,77967.62,125.2,-0.01986,2e-05,2.01539]
[1776840226114,60.07,77967.72,125.2,-0.01985,2e-05,2.01453]
[1776840227811,60.06,77965.52,125.2,-0.01988,2e-05,2.01736]
[1776840233547,60.03,77964.22,125.2,-0.01986,2e-05,2.01511]
[1776840238582,60.01,77963.23,125.2,-0.01983,2e-05,2.01307]
[1776840243616,59.98,77963.31,125.2,-0.01979,2e-05,2.00933]
[1776840246059,59.98,77963.31,125.2,-0.01979,2e-05,2.00933]
[1776840246087,59.98,77963.31,125.2,-0.01979,2e-05,2.00933]
[1776840246132,59.97,77962.84,125.2,-0.01978,2e-05,2.00794]
[1776840248002,59.97,77967.9,125.2,-0.01968,2e-05,1.99975]
[1776840248106,59.97,77967.9,125.2,-0.01968,2e-05,1.99975]
[1776840248153,59.97,77967.9,125.2,-0.01968,2e-05,1.99975]
[1776840248182,59.97,77967.9,125.2,-0.01968,2e-05,1.99975]
[1776840248153,59.97,77970.97,125.2,-0.01962,2e-05,1.99487]
[1776840253687,59.94,77975.94,125.2,-0.01949,2e-05,1.98347]
[1776840258723,59.91,77969.71,125.2,-0.01956,2e-05,1.9895]
[1776840263760,59.89,77975.37,125.2,-0.01941,2e-05,1.97705]
[1776840265674,59.88,77979.51,125.2,-0.01933,2e-05,1.96978]
[1776840268093,59.87,77979.73,125.2,-0.01931,2e-05,1.96815]
[1776840269151,59.87,77979.6,125.2,-0.0193,2e-05,1.96773]
[1776840274836,59.84,77977.8,125.2,-0.01926,2e-05,1.9628]
[1776840275552,59.84,77977.8,125.2,-0.01926,2e-05,1.9628]
[1776840277740,59.83,77977.8,125.2,-0.01924,2e-05,1.96156]
[1776840279890,59.82,77978.73,125.2,-0.01921,2e-05,1.95884]
[1776840280959,59.82,77978.04,125.2,-0.01922,2e-05,1.95933]
[1776840284154,59.8,77978.58,125.2,-0.01918,2e-05,1.95663]
[1776840285242,59.8,77977.91,125.2,-0.01919,2e-05,1.95709]
[1776840286311,59.79,77978.08,125.2,-0.01917,2e-05,1.9556]
[1776840289481,59.78,77978.15,125.2,-0.01916,2e-05,1.95428]
[1776840290613,59.77,77978.19,125.2,-0.01914,2e-05,1.95301]
[1776840291692,59.77,77978.49,125.2,-0.01913,2e-05,1.95193]
[1776840292747,59.76,77977.68,125.2,-0.01914,2e-05,1.95262]
[1776840295931,59.75,77974.64,125.2,-0.01917,2e-05,1.95565]
[1776840301261,59.73,77974.05,125.2,-0.01915,2e-05,1.95358]
[1776840301494,59.72,77973.92,125.2,-0.01915,2e-05,1.95318]
[1776840302434,59.72,77971.5,125.2,-0.01918,2e-05,1.95644]
[1776840302888,59.72,77971.5,125.2,-0.01918,2e-05,1.95644]
[1776840303672,59.72,77969.44,125.2,-0.01922,2e-05,1.95913]
[1776840303765,59.72,77969.44,125.2,-0.01922,2e-05,1.95913]
[1776840306065,59.71,77963.38,125.2,-0.01932,2e-05,1.9676]
[1776840306141,59.7,77962.22,125.2,-0.01933,2e-05,1.96883]
[1776840306747,59.7,77962.22,125.2,-0.01933,2e-05,1.96883]
[1776840311800,59.71,77951.01,125.2,-0.01955,2e-05,1.98738]
[1776840317131,59.71,77940.16,125.2,-0.01976,2e-05,2.00529]
[1776840322166,59.71,77938.97,125.2,-0.01978,2e-05,2.0074]
[1776840324180,59.71,77951.45,125.2,-0.01955,2e-05,1.98726]
[1776840329214,59.71,77953.15,125.2,-0.01952,2e-05,1.98493]
[1776840334250,59.72,77955.35,125.2,-0.01945,2e-05,1.97842]
[1776840338109,59.72,77956.01,125.2,-0.01944,2e-05,1.97766]
[1776840338327,59.72,77959.26,125.2,-0.01938,2e-05,1.97253]
[1776840338344,59.72,77959.26,125.2,-0.01938,2e-05,1.97253]
[1776840344319,59.69,77962.01,125.2,-0.01929,2e-05,1.96441]
[1776840349355,59.67,77962.5,125.2,-0.01924,2e-05,1.96056]
[1776840354390,59.65,77961.69,125.2,-0.01922,2e-05,1.95883]
[1776840359424,59.63,77961.05,125.2,-0.0192,2e-05,1.95682]
[1776840362008,59.62,77960.93,125.2,-0.01919,2e-05,1.95641]
[1776840362736,59.61,77960.79,125.2,-0.01918,2e-05,1.95543]
[1776840364495,59.61,77961.34,125.2,-0.01917,2e-05,1.95396]
[1776840364862,59.61,77961.34,125.2,-0.01917,2e-05,1.95396]
[1776840370503,59.58,77960.77,125.2,-0.01913,2e-05,1.95071]
[1776840375538,59.56,77960.58,125.2,-0.0191,2e-05,1.94808]
[1776840380573,59.54,77960.39,125.2,-0.01907,2e-05,1.94547]
[1776840385608,59.52,77960.15,125.2,-0.01904,2e-05,1.94297]
[1776840390642,59.5,77964.59,125.2,-0.01892,2e-05,1.93306]
[1776840391398,59.5,77964.59,125.2,-0.01892,2e-05,1.93306]
[1776840393095,59.49,77966.03,125.2,-0.01885,2e-05,1.92633]
[1776840393677,59.48,77970.86,125.2,-0.01876,2e-05,1.91816]
[1776840393851,59.48,77970.86,125.2,-0.01876,2e-05,1.91816]
[1776840399706,59.46,77977.81,125.2,-0.0186,2e-05,1.90415]
[1776840404741,59.44,77972.86,125.2,-0.01866,2e-05,1.90942]
[1776840409777,59.42,77974.13,125.2,-0.01861,2e-05,1.90489]
[1776840414812,59.41,77979.82,125.2,-0.01847,2e-05,1.89348]
[1776840419847,59.39,77988.91,125.2,-0.01828,2e-05,1.87698]
[1776840422868,59.38,77977.3,125.2,-0.01847,2e-05,1.89328]
[1776840427902,59.36,77975.81,125.2,-0.01847,2e-05,1.89323]
[1776840432937,59.34,77976.45,125.2,-0.01843,2e-05,1.88987]
[1776840437973,59.32,77984.65,125.2,-0.01826,2e-05,1.8748]
[1776840443008,59.31,77983.18,125.2,-0.01826,2e-05,1.87491]
[1776840448163,59.3,77987.82,125.2,-0.01816,2e-05,1.86597]
[1776840454085,59.27,77986.8,125.2,-0.01811,2e-05,1.86134]
[1776840457384,59.27,77986.74,125.2,-0.0181,2e-05,1.86061]
[1776840464155,59.24,77976.27,125.2,-0.01825,2e-05,1.87355]
[1776840469191,59.23,77977.19,125.2,-0.01821,2e-05,1.86994]
[1776840474226,59.21,77974.67,125.2,-0.01823,2e-05,1.87173]
[1776840479262,59.2,77974.15,125.2,-0.01822,2e-05,1.8704]
[1776840484297,59.18,77974.15,125.2,-0.01819,2e-05,1.86828]
[1776840486311,59.17,77985.08,125.2,-0.01799,2e-05,1.8505]
[1776840491264,59.16,77991.93,125.2,-0.01785,2e-05,1.83847]
[1776840492647,59.16,77991.38,125.2,-0.01785,2e-05,1.83859]
[1776840495230,59.16,77991.27,125.2,-0.01785,2e-05,1.83839]
[1776840495897,59.15,77991.27,125.2,-0.01784,2e-05,1.83767]
[1776840496039,59.15,77991.27,125.2,-0.01784,2e-05,1.83767]
[1776840496954,59.15,77988.68,125.2,-0.01788,2e-05,1.84128]
[1776840497813,59.14,77986.78,125.2,-0.01791,2e-05,1.84384]
[1776840503430,59.13,77979.34,125.2,-0.01802,2e-05,1.85307]
[1776840508465,59.11,77980.07,125.2,-0.01798,2e-05,1.85001]
[1776840513500,59.1,77980.82,125.2,-0.01792,2e-05,1.84371]
[1776840518538,59.09,77979.89,125.2,-0.01791,2e-05,1.84328]
[1776840523574,59.07,77973.03,125.2,-0.01801,2e-05,1.85201]
[1776840528609,59.06,77971.73,125.2,-0.01802,2e-05,1.85207]
[1776840533646,59.04,77976.06,125.2,-0.01792,2e-05,1.84346]
[1776840538681,59.03,77975.93,125.2,-0.0179,2e-05,1.84179]
[1776840543716,59.02,77976.49,125.2,-0.01787,2e-05,1.83908]
[1776840548751,59.0,77976.73,125.2,-0.01784,2e-05,1.83689]
[1776840552779,58.99,77986.54,125.2,-0.01765,2e-05,1.8204]
[1776840557814,58.98,77991.32,125.2,-0.01755,2e-05,1.8115]
[1776840562849,58.97,77989.58,125.2,-0.01756,2e-05,1.81258]
[1776840564864,58.96,77978.91,125.2,-0.01774,2e-05,1.82828]
[1776840569112,58.96,77975.87,125.2,-0.01779,2e-05,1.83193]
[1776840570206,58.95,77975.79,125.2,-0.01778,2e-05,1.83135]
[1776840575942,58.94,77974.95,125.2,-0.01774,2e-05,1.82731]
[1776840580977,58.92,77975.58,125.2,-0.01771,2e-05,1.82464]
[1776840584226,58.92,77974.95,125.2,-0.01771,2e-05,1.82493]
[1776840584327,58.91,77974.07,125.2,-0.01772,2e-05,1.82561]
[1776840590039,58.93,77968.4,125.2,-0.01785,2e-05,1.83659]
[1776840595075,58.94,77966.66,125.2,-0.0179,2e-05,1.84107]
[1776840600110,58.96,77966.11,125.2,-0.01793,2e-05,1.8437]
[1776840601594,58.96,77966.11,125.2,-0.01793,2e-05,1.8437]
[1776840601747,58.96,77966.5,125.2,-0.01793,2e-05,1.84345]
[1776840602543,58.96,77977.85,125.2,-0.01772,2e-05,1.8256]
[1776840602893,58.96,77977.85,125.2,-0.01772,2e-05,1.8256]
[1776840603331,58.96,77977.85,125.2,-0.01772,2e-05,1.8256]
[1776840603438,58.96,77977.85,125.2,-0.01772,2e-05,1.8256]
[1776840603521,58.95,77989.38,125.2,-0.01751,2e-05,1.80763]
[1776840604532,58.95,77989.38,125.2,-0.01751,2e-05,1.80763]
[1776840604577,58.96,77992.6,125.2,-0.01746,2e-05,1.80315]
[1776840607735,58.95,77992.43,125.2,-0.01745,2e-05,1.80253]
[1776840613201,58.94,77995.23,125.2,-0.01739,2e-05,1.79658]
[1776840618236,58.93,77995.64,125.2,-0.01736,2e-05,1.79457]
[1776840618726,58.93,77995.64,125.2,-0.01736,2e-05,1.79457]
[1776840619243,58.93,77995.33,125.2,-0.01737,2e-05,1.79548]
[1776840624278,58.95,78001.72,125.2,-0.01729,2e-05,1.78805]
[1776840629313,58.96,78001.67,125.2,-0.01731,2e-05,1.79039]
[1776840634348,58.98,78005.84,125.2,-0.01724,2e-05,1.78317]
[1776840636727,58.99,78010.6,125.2,-0.01717,2e-05,1.77694]
[1776840637369,58.99,78010.9,125.2,-0.01716,2e-05,1.77625]
[1776840639316,58.98,78012.7,125.2,-0.01712,2e-05,1.77331]
[1776840639920,58.98,78013.17,125.2,-0.01711,2e-05,1.77238]
[1776840645426,58.97,78012.31,125.2,-0.01711,2e-05,1.77229]
[1776840646077,58.97,78012.31,125.2,-0.01711,2e-05,1.77229]
[1776840651467,58.96,78008.19,125.2,-0.01717,2e-05,1.77706]
[1776840655450,58.96,78008.33,125.2,-0.01716,2e-05,1.77614]
[1776840660531,58.95,78010.32,125.2,-0.01711,2e-05,1.77176]
[1776840665566,58.94,78010.8,125.2,-0.01709,2e-05,1.76991]
[1776840670601,58.93,78011.32,125.2,-0.01707,2e-05,1.76803]
[1776840676643,58.92,78011.24,125.2,-0.01705,2e-05,1.76684]
[1776840680518,58.91,78014.25,125.2,-0.01699,2e-05,1.76169]
[1776840680676,58.91,78015.85,125.2,-0.01696,2e-05,1.75909]
[1776840684038,58.92,78017.31,125.2,-0.01696,2e-05,1.75844]
[1776840684704,58.93,78015.41,125.2,-0.01699,2e-05,1.76178]
[1776840689771,58.92,78016.12,125.2,-0.01697,2e-05,1.75989]
[1776840692257,58.92,78016.8,125.2,-0.01696,2e-05,1.75847]
[1776840692360,58.92,78017.03,125.2,-0.01692,2e-05,1.75455]
[1776840697407,58.93,78016.61,125.2,-0.01694,2e-05,1.75671]
[1776840697490,58.93,78016.23,125.2,-0.01696,2e-05,1.75829]
[1776840700205,58.93,78016.82,125.2,-0.01695,2e-05,1.75721]
[1776840700295,58.93,78017.92,125.2,-0.01692,2e-05,1.75516]
[1776840705080,58.94,78016.84,125.2,-0.01696,2e-05,1.7583]
[1776840705125,58.95,78016.17,125.2,-0.01698,2e-05,1.7598]
[1776840705744,58.95,78016.17,125.2,-0.01698,2e-05,1.7598]
[1776840706864,58.95,78015.12,125.2,-0.017,2e-05,1.76187]
[1776840709995,58.94,78016.6,125.2,-0.01697,2e-05,1.75903]
[1776840711150,58.94,78016.66,125.2,-0.01697,2e-05,1.75873]
[1776840713166,58.94,78020.81,125.2,-0.01689,2e-05,1.75213]
[1776840713253,58.94,78021.85,125.2,-0.01687,2e-05,1.75018]
[1776840715426,58.94,78021.16,125.2,-0.01688,2e-05,1.75121]
[1776840715475,58.94,78017.73,125.2,-0.01695,2e-05,1.75733]
[1776840719103,58.94,78016.16,125.2,-0.01697,2e-05,1.75924]
[1776840719769,58.94,78015.6,125.2,-0.01698,2e-05,1.75964]
[1776840720853,58.94,78015.61,125.2,-0.01698,2e-05,1.75963]
[1776840721606,58.94,78015.61,125.2,-0.01698,2e-05,1.75963]
[1776840721693,58.93,78018.01,125.2,-0.01693,2e-05,1.75562]
[1776840721925,58.93,78018.01,125.2,-0.01693,2e-05,1.75562]
[1776840724249,58.94,78019.92,125.2,-0.0169,2e-05,1.75328]
[1776840724336,58.94,78019.92,125.2,-0.0169,2e-05,1.75328]
[1776840724383,58.95,78011.69,125.2,-0.01705,2e-05,1.76655]
[1776840725203,58.95,78011.69,125.2,-0.01705,2e-05,1.76655]
[1776840726052,58.94,78006.34,125.2,-0.01714,2e-05,1.77433]
[1776840726216,58.94,78006.34,125.2,-0.01714,2e-05,1.77433]
[1776840727432,58.94,78005.63,125.2,-0.01715,2e-05,1.77515]
[1776840729472,58.94,77997.57,125.2,-0.01729,2e-05,1.78704]
[1776840729509,58.94,77997.57,125.2,-0.01729,2e-05,1.78704]
[1776840730002,58.94,77987.85,125.2,-0.01745,2e-05,1.8012]
[1776840730575,58.94,77987.85,125.2,-0.01745,2e-05,1.8012]
[1776840731018,58.93,77985.87,125.2,-0.01748,2e-05,1.80391]
[1776840731646,58.93,77985.87,125.2,-0.01748,2e-05,1.80391]
[1776840731739,58.93,77985.87,125.2,-0.01748,2e-05,1.80391]
[1776840732184,58.93,77986.2,125.2,-0.01748,2e-05,1.80311]
[1776840732275,58.93,77986.58,125.2,-0.01747,2e-05,1.80223]
[1776840734272,58.93,77986.31,125.2,-0.01747,2e-05,1.80264]
[1776840734578,58.94,77985.84,125.2,-0.01749,2e-05,1.80419]
[1776840742103,58.92,77985.14,125.2,-0.01748,2e-05,1.80312]
[1776840746415,58.91,77986.24,125.2,-0.01745,2e-05,1.80055]
[1776840746560,58.91,77986.24,125.2,-0.01745,2e-05,1.80055]
[1776840746829,58.91,77987.85,125.2,-0.01741,2e-05,1.7975]
[1776840747462,58.91,77987.85,125.2,-0.01741,2e-05,1.7975]
[1776840747658,58.91,77987.85,125.2,-0.01741,2e-05,1.7975]
[1776840747877,58.91,77978.52,125.2,-0.01757,2e-05,1.81142]
[1776840748562,58.91,77973.07,125.2,-0.01767,2e-05,1.82016]
[1776840754187,58.92,77971.07,125.2,-0.0177,2e-05,1.82191]
[1776840759222,58.94,77974.01,125.2,-0.01767,2e-05,1.81927]
[1776840764544,58.95,77975.56,125.2,-0.01766,2e-05,1.8188]
[1776840769292,58.97,77965.5,125.2,-0.01787,2e-05,1.83653]
[1776840770627,58.97,77965.5,125.2,-0.01787,2e-05,1.83653]
[1776840770724,58.97,77965.87,125.2,-0.01787,2e-05,1.83631]
[1776840771309,58.97,77965.87,125.2,-0.01787,2e-05,1.83631]
[1776840771513,58.97,77965.87,125.2,-0.01787,2e-05,1.83631]
[1776840771615,58.97,77970.63,125.2,-0.01778,2e-05,1.82861]
[1776840776434,58.98,77980.57,125.2,-0.01762,2e-05,1.81523]
[1776840782383,59.0,77985.46,125.2,-0.01756,2e-05,1.81007]
[1776840785666,59.01,77990.32,125.2,-0.01749,2e-05,1.80347]
[1776840785762,59.01,77983.84,125.2,-0.0176,2e-05,1.81375]
[1776840786362,59.01,77983.84,125.2,-0.0176,2e-05,1.81375]
[1776840787258,59.01,77976.84,125.2,-0.01772,2e-05,1.82414]
[1776840787419,59.0,77971.68,125.2,-0.01781,2e-05,1.83172]
[1776840792456,59.02,77971.84,125.2,-0.01783,2e-05,1.83327]
[1776840794470,59.02,77983.58,125.2,-0.01763,2e-05,1.816]
[1776840799505,59.04,77990.04,125.2,-0.01754,2e-05,1.8081]
[1776840804540,59.05,77989.97,125.2,-0.01756,2e-05,1.81021]
[1776840809575,59.07,77989.16,125.2,-0.0176,2e-05,1.81345]
[1776840815617,59.08,77982.09,125.2,-0.01772,2e-05,1.82341]
[1776840816664,59.08,77982.09,125.2,-0.01772,2e-05,1.82341]
[1776840816727,59.09,77979.32,125.2,-0.01777,2e-05,1.82804]
[1776840817169,59.09,77979.32,125.2,-0.01777,2e-05,1.82804]
[1776840818443,59.08,77977.28,125.2,-0.01781,2e-05,1.83082]
[1776840818638,59.08,77975.32,125.2,-0.01784,2e-05,1.83348]
[1776840823673,59.1,77973.98,125.2,-0.01788,2e-05,1.83733]
[1776840828708,59.11,77974.94,125.2,-0.01788,2e-05,1.83762]
[1776840833743,59.12,77976.53,125.2,-0.01788,2e-05,1.83693]
[1776840838778,59.13,77977.41,125.2,-0.01788,2e-05,1.83735]
[1776840844820,59.15,77977.11,125.2,-0.01791,2e-05,1.83992]
[1776840849854,59.16,77976.09,125.2,-0.01795,2e-05,1.84322]
[1776840854890,59.18,77976.69,125.2,-0.01796,2e-05,1.844]
[1776840861938,59.19,77976.57,125.2,-0.01799,2e-05,1.84655]
[1776840866974,59.21,77977.36,125.2,-0.01799,2e-05,1.84699]
[1776840869995,59.21,77992.73,125.2,-0.01773,2e-05,1.8244]
[1776840871002,59.22,78000.88,125.2,-0.01756,2e-05,1.80911]
[1776840877044,59.23,77997.68,125.2,-0.01764,2e-05,1.81634]
[1776840882078,59.25,77996.79,125.2,-0.01768,2e-05,1.81962]
[1776840885100,59.26,78005.53,125.2,-0.01754,2e-05,1.80748]
[1776840886106,59.26,78011.98,125.2,-0.01743,2e-05,1.79812]
[1776840888087,59.26,78011.88,125.2,-0.01744,2e-05,1.79869]
[1776840888121,59.27,78010.42,125.2,-0.01747,2e-05,1.80131]
[1776840889208,59.27,78010.42,125.2,-0.01747,2e-05,1.80131]
[1776840890040,59.26,78010.42,125.2,-0.01747,2e-05,1.80101]
[1776840894587,59.25,78010.47,125.2,-0.01745,2e-05,1.79974]
[1776840895711,59.25,78011.47,125.2,-0.01743,2e-05,1.79764]
[1776840896450,59.25,78014.94,125.2,-0.01736,2e-05,1.79212]
[1776840901750,59.24,78018.28,125.2,-0.01729,2e-05,1.786]
[1776840901753,59.24,78018.28,125.2,-0.01729,2e-05,1.786]
[1776840902053,59.24,78018.43,125.2,-0.01728,2e-05,1.78524]
[1776840903334,59.24,78014.25,125.2,-0.01736,2e-05,1.79153]
[1776840903730,59.24,78014.25,125.2,-0.01736,2e-05,1.79153]
[1776840910509,59.22,78010.31,125.2,-0.0174,2e-05,1.79547]
[1776840916968,59.21,78008.33,125.2,-0.01741,2e-05,1.79646]
[1776840922359,59.19,78010.56,125.2,-0.01736,2e-05,1.79139]
[1776840924518,59.19,78010.27,125.2,-0.01736,2e-05,1.79155]
[1776840927752,59.18,78007.8,125.2,-0.01739,2e-05,1.79444]
[1776840928069,59.18,78003.4,125.2,-0.01746,2e-05,1.80053]
[1776840928401,59.18,77997.39,125.2,-0.01757,2e-05,1.81007]
[1776840933209,59.2,77997.56,125.2,-0.01756,2e-05,1.80821]
[1776840934016,59.2,77998.38,125.2,-0.01755,2e-05,1.80737]
[1776840939478,59.22,77997.51,125.2,-0.01759,2e-05,1.81112]
[1776840944513,59.23,77999.74,125.2,-0.01757,2e-05,1.80975]
[1776840949547,59.25,77999.92,125.2,-0.01759,2e-05,1.81149]
[1776840954583,59.26,77998.96,125.2,-0.01763,2e-05,1.81495]
[1776840957490,59.27,77996.26,125.2,-0.01769,2e-05,1.81986]
[1776840958218,59.27,77994.53,125.2,-0.01773,2e-05,1.82289]
[1776840959179,59.27,77991.07,125.2,-0.01779,2e-05,1.82856]
[1776840964653,59.29,77988.85,125.2,-0.01786,2e-05,1.83416]
[1776840966436,59.29,77993.07,125.2,-0.01778,2e-05,1.82806]
[1776840966667,59.3,77996.33,125.2,-0.01773,2e-05,1.82345]
[1776840968287,59.29,78000.98,125.2,-0.01765,2e-05,1.81603]
[1776840968681,59.3,77997.99,125.2,-0.0177,2e-05,1.82098]
[1776840973715,59.31,77998.4,125.2,-0.01772,2e-05,1.82228]
[1776840978751,59.32,78005.22,125.2,-0.01762,2e-05,1.8138]
[1776840981100,59.33,78004.15,125.2,-0.01765,2e-05,1.81621]
[1776840981808,59.33,78004.15,125.2,-0.01765,2e-05,1.81621]
[1776840988821,59.35,77996.89,125.2,-0.01781,2e-05,1.8303]
[1776840993856,59.37,77993.2,125.2,-0.01787,2e-05,1.83449]
[1776840998891,59.38,77989.81,125.2,-0.01795,2e-05,1.84144]
[1776841001912,59.39,77977.42,125.2,-0.01818,2e-05,1.86157]
[1776841006947,59.4,77973.3,125.2,-0.01827,2e-05,1.86946]
[1776841012989,59.41,77974.45,125.2,-0.01827,2e-05,1.8694]
[1776841013279,59.41,77974.45,125.2,-0.01827,2e-05,1.8694]
[1776841013313,59.41,77974.45,125.2,-0.01827,2e-05,1.8694]
[1776841013996,59.41,77981.08,125.2,-0.01815,2e-05,1.85869]
[1776841014923,59.41,77981.08,125.2,-0.01815,2e-05,1.85869]
[1776841018111,59.39,77977.6,125.2,-0.01819,2e-05,1.86242]
[1776841023333,59.38,77984.42,125.2,-0.01805,2e-05,1.85021]
[1776841025767,59.37,77986.58,125.2,-0.018,2e-05,1.84571]
[1776841026835,59.37,77984.11,125.2,-0.01803,2e-05,1.84911]
[1776841032272,59.36,77980.23,125.2,-0.01808,2e-05,1.85311]
[1776841035473,59.35,77980.64,125.2,-0.01806,2e-05,1.85127]
[1776841036575,59.34,77981.38,125.2,-0.01804,2e-05,1.84973]
[1776841037646,59.34,77980.91,125.2,-0.01804,2e-05,1.84967]
[1776841043199,59.32,77976.26,125.2,-0.0181,2e-05,1.85447]
[1776841045177,59.32,77976.78,125.2,-0.01808,2e-05,1.85327]
[1776841046294,59.31,77976.2,125.2,-0.01809,2e-05,1.85376]
[1776841047339,59.31,77976.91,125.2,-0.01807,2e-05,1.85226]
[1776841050516,59.3,77976.63,125.2,-0.01806,2e-05,1.85151]
[1776841057000,59.29,77978.84,125.2,-0.01797,2e-05,1.84247]
[1776841059178,59.28,77979.45,125.2,-0.01794,2e-05,1.84039]
[1776841059311,59.27,77978.86,125.2,-0.01795,2e-05,1.84093]
[1776841060177,59.27,77978.86,125.2,-0.01795,2e-05,1.84093]
[1776841065782,59.29,77984.09,125.2,-0.01788,2e-05,1.83498]
[1776841066443,59.29,77982.97,125.2,-0.0179,2e-05,1.83705]
[1776841072402,59.31,77982.69,125.2,-0.01793,2e-05,1.83957]
[1776841077438,59.32,77985.55,125.2,-0.0179,2e-05,1.83689]
[1776841079076,59.32,77985.55,125.2,-0.0179,2e-05,1.83689]
[1776841082503,59.33,77988.04,125.2,-0.01787,2e-05,1.83447]
[1776841082753,59.33,77988.04,125.2,-0.01787,2e-05,1.83447]
[1776841082855,59.34,77988.11,125.2,-0.01788,2e-05,1.83507]
[1776841083827,59.34,77988.11,125.2,-0.01788,2e-05,1.83507]
[1776841089125,59.32,77987.89,125.2,-0.01786,2e-05,1.83357]
[1776841090231,59.32,77987.93,125.2,-0.01786,2e-05,1.83315]
[1776841094019,59.31,77984.62,125.2,-0.0179,2e-05,1.83714]
[1776841094024,59.31,77984.37,125.2,-0.0179,2e-05,1.83679]
[1776841094611,59.31,77984.37,125.2,-0.0179,2e-05,1.83679]
[1776841100442,59.32,77984.98,125.2,-0.01791,2e-05,1.83759]
[1776841105047,59.33,77985.05,125.2,-0.01793,2e-05,1.83922]
[1776841105064,59.33,77985.05,125.2,-0.01793,2e-05,1.83957]
[1776841105361,59.33,77985.05,125.2,-0.01793,2e-05,1.83957]
[1776841105752,59.33,77985.05,125.2,-0.01793,2e-05,1.83957]
[1776841105847,59.33,77985.12,125.2,-0.01793,2e-05,1.83908]
[1776841110067,59.34,77986.57,125.2,-0.01791,2e-05,1.83789]
[1776841110134,59.34,77986.07,125.2,-0.01793,2e-05,1.83901]
[1776841111594,59.34,77985.53,125.2,-0.01793,2e-05,1.83946]
[1776841111793,59.34,77985.53,125.2,-0.01793,2e-05,1.83946]
[1776841111812,59.34,77985.06,125.2,-0.0179,2e-05,1.83654]
[1776841112861,59.34,77985.06,125.2,-0.0179,2e-05,1.83654]
[1776841116573,59.35,77986.22,125.2,-0.0179,2e-05,1.83616]
[1776841116711,59.35,77986.42,125.2,-0.0179,2e-05,1.8362]
[1776841117152,59.35,77986.42,125.2,-0.0179,2e-05,1.8362]
[1776841118214,59.35,77986.66,125.2,-0.01789,2e-05,1.83547]
[1776841124135,59.33,77985.73,125.2,-0.01789,2e-05,1.83505]
[1776841124642,59.33,77986.17,125.2,-0.01788,2e-05,1.83401]
[1776841124766,59.33,77986.12,125.2,-0.01788,2e-05,1.83444]
[1776841126739,59.34,77986.01,125.2,-0.01789,2e-05,1.83496]
[1776841126839,59.34,77986.01,125.2,-0.01789,2e-05,1.83531]
[1776841127878,59.34,77986.01,125.2,-0.01789,2e-05,1.83531]
[1776841128973,59.34,77986.01,125.2,-0.01789,2e-05,1.83494]
[1776841131732,59.33,77985.05,125.2,-0.01789,2e-05,1.83532]
[1776841131816,59.32,77984.87,125.2,-0.01789,2e-05,1.83522]
[1776841133948,59.33,77982.14,125.2,-0.01794,2e-05,1.83977]
[1776841135006,59.33,77981.48,125.2,-0.01796,2e-05,1.84113]
[1776841136851,59.34,77994.63,125.2,-0.01774,2e-05,1.82202]
[1776841141887,59.35,77999.25,125.2,-0.01768,2e-05,1.81687]
[1776841146922,59.37,78000.48,125.2,-0.01768,2e-05,1.81691]
[1776841151957,59.38,78002.87,125.2,-0.01766,2e-05,1.8152]
[1776841153604,59.38,78000.25,125.2,-0.01771,2e-05,1.81957]
[1776841153971,59.39,77999.77,125.2,-0.01772,2e-05,1.82067]
[1776841154768,59.39,77999.77,125.2,-0.01772,2e-05,1.82067]
[1776841154798,59.39,77999.77,125.2,-0.01772,2e-05,1.82067]
[1776841154980,59.38,77999.82,125.2,-0.01771,2e-05,1.82026]
[1776841160014,59.4,78002.82,125.2,-0.01768,2e-05,1.81758]
[1776841161277,59.4,78002.57,125.2,-0.01769,2e-05,1.81834]
[1776841162028,59.4,78001.54,125.2,-0.01771,2e-05,1.81957]
[1776841163877,59.4,78001.84,125.2,-0.0177,2e-05,1.81877]
[1776841164042,59.39,78001.8,125.2,-0.01769,2e-05,1.8185]
[1776841169077,59.41,78000.85,125.2,-0.01773,2e-05,1.82183]
[1776841174112,59.42,78001.15,125.2,-0.01772,2e-05,1.82]
[1776841179146,59.44,78003.53,125.2,-0.0177,2e-05,1.81827]
[1776841180268,59.44,78003.53,125.2,-0.0177,2e-05,1.81827]
[1776841181161,59.44,78005.4,125.2,-0.01767,2e-05,1.81547]
[1776841182543,59.43,78008.03,125.2,-0.01762,2e-05,1.81115]
[1776841183310,59.43,78006.61,125.2,-0.01764,2e-05,1.81298]
[1776841184182,59.43,78006.78,125.2,-0.01764,2e-05,1.81311]
[1776841189217,59.45,78006.77,125.2,-0.01766,2e-05,1.81507]
[1776841194627,59.46,78005.29,125.2,-0.0177,2e-05,1.81884]
[1776841195590,59.47,78011.74,125.2,-0.0176,2e-05,1.80982]
[1776841195623,59.47,78018.8,125.2,-0.01748,2e-05,1.79915]
[1776841198021,59.47,78018.58,125.2,-0.01748,2e-05,1.79989]
[1776841202071,59.46,78013.71,125.2,-0.01756,2e-05,1.80601]
[1776841202635,59.45,78014.43,125.2,-0.01754,2e-05,1.80429]
[1776841202647,59.45,78014.43,125.2,-0.01754,2e-05,1.80429]
[1776841203735,59.45,78015.58,125.2,-0.01752,2e-05,1.80255]
[1776841203760,59.45,78015.58,125.2,-0.01752,2e-05,1.80255]
[1776841205110,59.45,78018.52,125.2,-0.01746,2e-05,1.7975]
[1776841206428,59.45,78022.84,125.2,-0.01738,2e-05,1.79071]
[1776841212848,59.43,78023.22,125.2,-0.01735,2e-05,1.7884]
[1776841214052,59.43,78020.68,125.2,-0.01739,2e-05,1.79164]
[1776841214919,59.43,78015.33,125.2,-0.01748,2e-05,1.79939]
[1776841215034,59.43,78015.33,125.2,-0.01748,2e-05,1.79939]
[1776841215107,59.43,78010.51,125.2,-0.01756,2e-05,1.80636]
[1776841220436,59.44,78008.94,125.2,-0.01761,2e-05,1.81071]
[1776841225471,59.46,78010.02,125.2,-0.01761,2e-05,1.81101]
[1776841231270,59.47,78012.29,125.2,-0.01759,2e-05,1.80912]
[1776841231684,59.47,78017.47,125.2,-0.01751,2e-05,1.80168]
[1776841231769,59.48,78028.61,125.2,-0.01729,2e-05,1.78255]
[1776841232549,59.48,78028.61,125.2,-0.01729,2e-05,1.78255]
[1776841233399,59.48,78031.62,125.2,-0.01724,2e-05,1.77804]
[1776841237698,59.47,78025.88,125.2,-0.01733,2e-05,1.78554]
[1776841237700,59.47,78025.88,125.2,-0.01733,2e-05,1.78554]
[1776841243011,59.46,78028.5,125.2,-0.01727,2e-05,1.78022]
[1776841245218,59.45,78023.65,125.2,-0.01734,2e-05,1.78694]
[1776841246044,59.45,78018.39,125.2,-0.01743,2e-05,1.79429]
[1776841246141,59.45,78013.08,125.2,-0.01752,2e-05,1.802]
[1776841246314,59.45,78013.08,125.2,-0.01752,2e-05,1.802]
[1776841251656,59.46,78002.09,125.2,-0.01773,2e-05,1.82062]
[1776841255288,59.47,77996.5,125.2,-0.01784,2e-05,1.82989]
[1776841255320,59.47,77996.53,125.2,-0.01785,2e-05,1.83054]
[1776841260719,59.46,77994.07,125.2,-0.01787,2e-05,1.83244]
[1776841261302,59.46,77994.07,125.2,-0.01787,2e-05,1.83244]
[1776841261429,59.46,77994.07,125.2,-0.01787,2e-05,1.83244]
[1776841262517,59.46,77993.35,125.2,-0.01788,2e-05,1.83317]
[1776841263596,59.45,77994.89,125.2,-0.01785,2e-05,1.83044]
[1776841265755,59.44,78005.33,125.2,-0.01765,2e-05,1.81342]
[1776841267771,59.44,78020.3,125.2,-0.01738,2e-05,1.79011]
[1776841273142,59.43,78025.05,125.2,-0.01728,2e-05,1.78179]
[1776841273364,59.43,78023.5,125.2,-0.0173,2e-05,1.78355]
[1776841275517,59.42,78023.75,125.2,-0.01729,2e-05,1.78262]
[1776841280834,59.41,78024.82,125.2,-0.01726,2e-05,1.77964]
[1776841282207,59.41,78024.65,125.2,-0.01726,2e-05,1.77962]
[1776841283069,59.41,78021.24,125.2,-0.01732,2e-05,1.78446]
[1776841286904,59.4,78004.66,125.2,-0.01759,2e-05,1.80795]
[1776841291941,59.38,77995.92,125.2,-0.01769,2e-05,1.81629]
[1776841294024,59.38,77983.91,125.2,-0.0179,2e-05,1.83394]
[1776841296679,59.37,77979.92,125.2,-0.01796,2e-05,1.83931]
[1776841296975,59.37,77980.01,125.2,-0.01795,2e-05,1.83879]
[1776841302011,59.38,77976.31,125.2,-0.01804,2e-05,1.84612]
[1776841304027,59.39,77986.11,125.2,-0.01787,2e-05,1.83171]
[1776841307048,59.39,77997.93,125.2,-0.01767,2e-05,1.81474]
[1776841308486,59.4,77997.88,125.2,-0.01768,2e-05,1.81519]
[1776841309062,59.39,77999.42,125.2,-0.01765,2e-05,1.81251]
[1776841309551,59.39,77999.42,125.2,-0.01765,2e-05,1.81251]
[1776841311772,59.39,78003.56,125.2,-0.01757,2e-05,1.80556]
[1776841312135,59.39,78003.56,125.2,-0.01757,2e-05,1.80556]
[1776841312192,59.39,78009.5,125.2,-0.01746,2e-05,1.79626]
[1776841314449,59.39,78007.4,125.2,-0.01751,2e-05,1.80025]
[1776841315104,59.39,78007.78,125.2,-0.0175,2e-05,1.79937]
[1776841320139,59.38,78009.82,125.2,-0.01744,2e-05,1.79479]
[1776841320364,59.38,78009.82,125.2,-0.01744,2e-05,1.79479]
[1776841324935,59.37,78005.27,125.2,-0.01751,2e-05,1.80047]
[1776841325174,59.37,78006.69,125.2,-0.01748,2e-05,1.79802]
[1776841327188,59.37,77995.46,125.2,-0.01769,2e-05,1.81587]
[1776841329202,59.38,77984.39,125.2,-0.01789,2e-05,1.83353]
[1776841334237,59.39,77983.66,125.2,-0.01792,2e-05,1.8364]
[1776841339272,59.41,77980.06,125.2,-0.01801,2e-05,1.84362]
[1776841344307,59.42,77979.33,125.2,-0.01804,2e-05,1.84638]
[1776841349342,59.43,77980.6,125.2,-0.01804,2e-05,1.84603]
[1776841352363,59.44,77993.24,125.2,-0.01779,2e-05,1.82438]
[1776841357398,59.45,77988.96,125.2,-0.01789,2e-05,1.83269]
[1776841362433,59.46,77989.98,125.2,-0.01789,2e-05,1.83285]
[1776841366461,59.47,78003.06,125.2,-0.01767,2e-05,1.81431]
[1776841368291,59.47,78003.06,125.2,-0.01767,2e-05,1.81431]
[1776841368329,59.47,78003.06,125.2,-0.01767,2e-05,1.81431]
[1776841368378,59.48,78002.76,125.2,-0.01769,2e-05,1.81552]
[1776841369278,59.48,78002.76,125.2,-0.01769,2e-05,1.81552]
[1776841370340,59.48,78004.93,125.2,-0.01765,2e-05,1.81189]
[1776841370965,59.48,78008.75,125.2,-0.01758,2e-05,1.8061]
[1776841371044,59.47,78008.41,125.2,-0.01758,2e-05,1.80598]
[1776841375106,59.48,78010.28,125.2,-0.01755,2e-05,1.80394]
[1776841375376,59.48,78010.28,125.2,-0.01755,2e-05,1.80394]
[1776841375115,59.48,78010.35,125.2,-0.01756,2e-05,1.80463]
[1776841376884,59.48,78018.57,125.2,-0.01742,2e-05,1.79223]
[1776841376909,59.48,78018.57,125.2,-0.01742,2e-05,1.79223]
[1776841378353,59.48,78023.99,125.2,-0.01732,2e-05,1.78352]
[1776841378408,59.48,78022.83,125.2,-0.01733,2e-05,1.78498]
[1776841380156,59.48,78020.73,125.2,-0.01737,2e-05,1.78813]
[1776841380258,59.48,78019.78,125.2,-0.0174,2e-05,1.7904]
[1776841380965,59.48,78019.78,125.2,-0.0174,2e-05,1.7904]
[1776841381042,59.48,78020.6,125.2,-0.01738,2e-05,1.78888]
[1776841381724,59.48,78020.6,125.2,-0.01738,2e-05,1.78888]
[1776841381738,59.48,78022.8,125.2,-0.01734,2e-05,1.78558]
[1776841385187,59.48,78015.47,125.2,-0.01747,2e-05,1.79674]
[1776841385246,59.48,78012.3,125.2,-0.01752,2e-05,1.80091]
[1776841387044,59.48,78010.16,125.2,-0.01756,2e-05,1.80414]
[1776841387144,59.48,78012.38,125.2,-0.01753,2e-05,1.80159]
[1776841388616,59.48,78022.9,125.2,-0.01734,2e-05,1.78547]
[1776841389432,59.48,78022.9,125.2,-0.01734,2e-05,1.78547]
[1776841392203,59.48,78027.88,125.2,-0.01725,2e-05,1.77746]
[1776841395202,59.47,78027.41,125.2,-0.01725,2e-05,1.77737]
[1776841399545,59.46,78026.93,125.2,-0.01724,2e-05,1.77678]
[1776841400216,59.46,78026.93,125.2,-0.01724,2e-05,1.77678]
[1776841403560,59.45,78023.2,125.2,-0.01729,2e-05,1.7813]
[1776841403721,59.45,78020.06,125.2,-0.01734,2e-05,1.78573]
[1776841408756,59.47,78013.87,125.2,-0.01748,2e-05,1.79715]
[1776841413791,59.48,78014.9,125.2,-0.01745,2e-05,1.79442]
[1776841416098,59.49,78015.07,125.2,-0.01745,2e-05,1.79457]
[1776841416190,59.49,78015.07,125.2,-0.01745,2e-05,1.79457]
[1776841416199,59.49,78015.07,125.2,-0.01745,2e-05,1.79457]
[1776841416268,59.49,78014.47,125.2,-0.01747,2e-05,1.7963]
[1776841417239,59.49,78014.47,125.2,-0.01747,2e-05,1.7963]
[1776841417419,59.49,78014.47,125.2,-0.01747,2e-05,1.7963]
[1776841417452,59.49,78025.86,125.2,-0.01727,2e-05,1.7789]
[1776841418094,59.49,78025.86,125.2,-0.01727,2e-05,1.7789]
[1776841418098,59.49,78031.73,125.2,-0.01718,2e-05,1.77058]
[1776841422195,59.49,78033.57,125.2,-0.01714,2e-05,1.76733]
[1776841427889,59.48,78038.45,125.2,-0.01704,2e-05,1.75836]
[1776841430796,59.47,78038.48,125.2,-0.01703,2e-05,1.75785]
[1776841434942,59.46,78028.37,125.2,-0.01719,2e-05,1.77169]
[1776841435853,59.46,78028.37,125.2,-0.01719,2e-05,1.77169]
[1776841435949,59.46,78018.43,125.2,-0.01735,2e-05,1.78607]
[1776841440983,59.48,78015.28,125.2,-0.01743,2e-05,1.79288]
[1776841446019,59.49,78007.46,125.2,-0.01759,2e-05,1.80669]
[1776841451054,59.51,78000.49,125.2,-0.01774,2e-05,1.81917]
[1776841457096,59.52,77997.66,125.2,-0.01781,2e-05,1.82564]
[1776841462131,59.54,78011.96,125.2,-0.01758,2e-05,1.80573]
[1776841464979,59.54,78011.84,125.2,-0.01759,2e-05,1.8067]
[1776841465048,59.54,78011.84,125.2,-0.01759,2e-05,1.8067]
[1776841465457,59.54,78011.84,125.2,-0.01759,2e-05,1.8067]
[1776841465151,59.54,78012.71,125.2,-0.01758,2e-05,1.80577]
[1776841466502,59.54,78012.71,125.2,-0.01758,2e-05,1.80577]
[1776841469901,59.53,78013.29,125.2,-0.01756,2e-05,1.8036]
[1776841471861,59.53,78024.18,125.2,-0.01733,2e-05,1.78338]
[1776841472820,59.53,78020.64,125.2,-0.01739,2e-05,1.78841]
[1776841473098,59.53,78020.64,125.2,-0.01739,2e-05,1.78841]
[1776841473944,59.53,78014.66,125.2,-0.01749,2e-05,1.79711]
[1776841474015,59.53,78014.66,125.2,-0.01749,2e-05,1.79711]
[1776841477182,59.52,78006.84,125.2,-0.01761,2e-05,1.80797]
[1776841482274,59.5,78000.45,125.2,-0.0177,2e-05,1.81569]
[1776841487309,59.49,78003.63,125.2,-0.01763,2e-05,1.80921]
[1776841487530,59.49,78003.63,125.2,-0.01763,2e-05,1.80921]
[1776841492288,59.48,78004.19,125.2,-0.0176,2e-05,1.80707]
[1776841493371,59.48,78006.11,125.2,-0.01757,2e-05,1.80384]
[1776841498733,59.46,78008.44,125.2,-0.01751,2e-05,1.79847]
[1776841499745,59.46,78008.65,125.2,-0.0175,2e-05,1.79785]
[1776841502641,59.46,78008.06,125.2,-0.0175,2e-05,1.79783]
[1776841502667,59.46,78008.06,125.2,-0.0175,2e-05,1.79783]
[1776841503152,59.46,78008.06,125.2,-0.0175,2e-05,1.79783]
[1776841503770,59.45,78009.35,125.2,-0.01747,2e-05,1.79558]
[1776841503798,59.45,78009.35,125.2,-0.01747,2e-05,1.79558]
[1776841505436,59.45,78023.83,125.2,-0.01721,2e-05,1.77327]
[1776841506263,59.45,78023.83,125.2,-0.01721,2e-05,1.77327]
[1776841508403,59.44,78022.51,125.2,-0.01723,2e-05,1.77472]
[1776841508421,59.44,78022.51,125.2,-0.01723,2e-05,1.77472]
[1776841510750,59.44,78022.7,125.2,-0.01722,2e-05,1.77365]
[1776841511478,59.44,78022.04,125.2,-0.01724,2e-05,1.77508]
[1776841516513,59.46,78014.8,125.2,-0.01739,2e-05,1.7881]
[1776841518078,59.46,78014.66,125.2,-0.01739,2e-05,1.78874]
[1776841518527,59.47,78014.23,125.2,-0.01741,2e-05,1.78981]
[1776841520724,59.46,78008.1,125.2,-0.01751,2e-05,1.79845]
[1776841521547,59.46,78007.46,125.2,-0.01752,2e-05,1.79982]
[1776841526583,59.48,78008.52,125.2,-0.01753,2e-05,1.80024]
[1776841531617,59.49,78018.36,125.2,-0.01735,2e-05,1.78427]
[1776841536653,59.51,78016.19,125.2,-0.01741,2e-05,1.78964]
[1776841541080,59.52,78022.35,125.2,-0.01732,2e-05,1.78166]
[1776841541160,59.53,78024.68,125.2,-0.01729,2e-05,1.77905]
[1776841546729,59.52,78029.29,125.2,-0.01719,2e-05,1.77083]
[1776841547671,59.52,78029.29,125.2,-0.01719,2e-05,1.77083]
[1776841548399,59.52,78029.29,125.2,-0.01719,2e-05,1.77083]
[1776841556799,59.5,78033.24,125.2,-0.0171,2e-05,1.76322]
[1776841561841,59.49,78033.49,125.2,-0.01709,2e-05,1.76164]
[1776841566875,59.49,78034.05,125.2,-0.01706,2e-05,1.75962]
[1776841571911,59.48,78032.87,125.2,-0.01707,2e-05,1.76019]
[1776841576945,59.47,78029.46,125.2,-0.01712,2e-05,1.76407]
[1776841581981,59.46,78026.01,125.2,-0.01716,2e-05,1.76799]
[1776841586066,59.45,78024.43,125.2,-0.01718,2e-05,1.7696]
[1776841586163,59.45,78023.95,125.2,-0.01718,2e-05,1.76981]
[1776841592051,59.47,78018.93,125.2,-0.01726,2e-05,1.77633]
[1776841597085,59.48,78015.71,125.2,-0.01735,2e-05,1.78377]
[1776841602121,59.5,78014.59,125.2,-0.01739,2e-05,1.78759]
[1776841605142,59.51,78028.89,125.2,-0.01716,2e-05,1.76748]
[1776841606282,59.51,78028.89,125.2,-0.01716,2e-05,1.76748]
[1776841606294,59.51,78029.34,125.2,-0.01716,2e-05,1.76727]
[1776841610393,59.51,78031.65,125.2,-0.01711,2e-05,1.76334]
[1776841610482,59.51,78031.86,125.2,-0.0171,2e-05,1.76253]
[1776841616219,59.53,78031.0,125.2,-0.01715,2e-05,1.76656]
[1776841621255,59.55,78031.16,125.2,-0.01717,2e-05,1.7686]
[1776841626290,59.56,78025.8,125.2,-0.01729,2e-05,1.77885]
[1776841631325,59.58,78021.55,125.2,-0.01739,2e-05,1.78731]
[1776841636360,59.59,78025.39,125.2,-0.01735,2e-05,1.78366]
[1776841639381,59.6,78014.42,125.2,-0.01755,2e-05,1.80141]
[1776841640567,59.6,78014.42,125.2,-0.01755,2e-05,1.80141]
[1776841646430,59.62,78009.15,125.2,-0.01767,2e-05,1.81204]
[1776841651465,59.64,78015.25,125.2,-0.01756,2e-05,1.80141]
[1776841656507,59.65,78017.11,125.2,-0.01755,2e-05,1.80061]
[1776841657599,59.65,78017.11,125.2,-0.01755,2e-05,1.80061]
[1776841663556,59.67,78021.11,125.2,-0.01751,2e-05,1.7973]
[1776841669598,59.69,78019.97,125.2,-0.01756,2e-05,1.80135]
[1776841674633,59.71,78024.88,125.2,-0.01749,2e-05,1.79588]
[1776841679668,59.72,78027.94,125.2,-0.01746,2e-05,1.79328]
[1776841684703,59.74,78030.47,125.2,-0.01744,2e-05,1.7915]
[1776841687005,59.74,78029.73,125.2,-0.01746,2e-05,1.79341]
[1776841687724,59.74,78029.05,125.2,-0.01747,2e-05,1.79412]
[1776841688109,59.74,78029.05,125.2,-0.01747,2e-05,1.79412]
[1776841688731,59.74,78029.35,125.2,-0.01746,2e-05,1.79336]
[1776841693766,59.75,78028.85,125.2,-0.01749,2e-05,1.79608]
[1776841698801,59.77,78020.39,125.2,-0.01766,2e-05,1.81074]
[1776841703836,59.78,78017.57,125.2,-0.01773,2e-05,1.81681]
[1776841708870,59.79,78022.37,125.2,-0.01767,2e-05,1.81135]
[1776841713907,59.81,78025.77,125.2,-0.0176,2e-05,1.80481]
[1776841718947,59.82,78023.01,125.2,-0.01767,2e-05,1.81083]
[1776841723982,59.84,78023.88,125.2,-0.01768,2e-05,1.81136]
[1776841729017,59.85,78023.13,125.2,-0.01771,2e-05,1.81431]
[1776841734052,59.86,78023.69,125.2,-0.01772,2e-05,1.81527]
[1776841739087,59.88,78024.51,125.2,-0.01773,2e-05,1.81582]
[1776841744123,59.89,78026.74,125.2,-0.01771,2e-05,1.81427]
[1776841749160,59.91,78037.61,125.2,-0.01754,2e-05,1.79973]
[1776841754199,59.92,78037.23,125.2,-0.01757,2e-05,1.80222]
[1776841757963,59.93,78042.21,125.2,-0.0175,2e-05,1.79628]
[1776841758231,59.93,78041.63,125.2,-0.01751,2e-05,1.79714]
[1776841763759,59.92,78043.11,125.2,-0.01747,2e-05,1.79397]
[1776841763795,59.92,78043.11,125.2,-0.01747,2e-05,1.79397]
[1776841763859,59.92,78043.11,125.2,-0.01747,2e-05,1.79397]
[1776841764561,59.92,78044.19,125.2,-0.01744,2e-05,1.7914]
[1776841764571,59.92,78044.19,125.2,-0.01744,2e-05,1.7914]
[1776841764766,59.92,78044.19,125.2,-0.01744,2e-05,1.7914]
[1776841765611,59.91,78053.27,125.2,-0.01728,2e-05,1.77756]
[1776841771324,59.9,78053.43,125.2,-0.01723,2e-05,1.7724]
[1776841774975,59.89,78049.75,125.2,-0.01728,2e-05,1.77671]
[1776841780387,59.88,78047.86,125.2,-0.01729,2e-05,1.77773]
[1776841785422,59.87,78047.96,125.2,-0.01727,2e-05,1.7761]
[1776841792714,59.86,78047.8,125.2,-0.01726,2e-05,1.77517]
[1776841798513,59.84,78052.55,125.2,-0.01715,2e-05,1.76558]
[1776841802671,59.83,78053.29,125.2,-0.01713,2e-05,1.76367]
[1776841803158,59.83,78051.27,125.2,-0.01716,2e-05,1.76639]
[1776841803175,59.83,78051.27,125.2,-0.01716,2e-05,1.76639]
[1776841803319,59.83,78051.27,125.2,-0.01716,2e-05,1.76639]
[1776841803820,59.83,78051.27,125.2,-0.01716,2e-05,1.76639]
[1776841803827,59.83,78051.27,125.2,-0.01716,2e-05,1.76639]
[1776841806980,59.82,78051.78,125.2,-0.01714,2e-05,1.76453]
[1776841812613,59.81,78045.04,125.2,-0.01724,2e-05,1.77292]
[1776841813620,59.81,78035.04,125.2,-0.01741,2e-05,1.78754]
[1776841814676,59.81,78035.04,125.2,-0.01741,2e-05,1.78754]
[1776841814717,59.81,78035.04,125.2,-0.01741,2e-05,1.78754]
[1776841820670,59.79,78035.3,125.2,-0.01738,2e-05,1.78495]
[1776841825704,59.78,78039.44,125.2,-0.01729,2e-05,1.7773]
[1776841826754,59.78,78039.44,125.2,-0.01729,2e-05,1.7773]
[1776841832753,59.76,78040.04,125.2,-0.01723,2e-05,1.77121]
[1776841837788,59.75,78039.84,125.2,-0.01722,2e-05,1.77014]
[1776841842823,59.74,78035.28,125.2,-0.01728,2e-05,1.77554]
[1776841844337,59.74,78034.83,125.2,-0.01728,2e-05,1.77593]
[1776841844837,59.74,78031.62,125.2,-0.01733,2e-05,1.78044]
[1776841849872,59.75,78024.97,125.2,-0.01747,2e-05,1.79244]
[1776841854907,59.77,78021.66,125.2,-0.01755,2e-05,1.79937]
[1776841857230,59.78,78019.86,125.2,-0.01759,2e-05,1.80284]
[1776841862270,59.79,78018.83,125.2,-0.01763,2e-05,1.80591]
[1776841867998,59.81,78018.76,125.2,-0.01766,2e-05,1.80863]
[1776841873033,59.82,78014.72,125.2,-0.01775,2e-05,1.81659]
[1776841879075,59.84,78015.34,125.2,-0.01777,2e-05,1.8178]
[1776841884111,59.85,78011.78,125.2,-0.01785,2e-05,1.82495]
[1776841891160,59.87,78010.92,125.2,-0.01786,2e-05,1.82535]
[1776841896195,59.88,78009.52,125.2,-0.01791,2e-05,1.82919]
[1776841899593,59.89,78022.85,125.2,-0.01769,2e-05,1.81038]
[1776841903245,59.9,78033.21,125.2,-0.01752,2e-05,1.79596]
[1776841908280,59.92,78032.11,125.2,-0.01756,2e-05,1.79958]
[1776841913315,59.93,78034.77,125.2,-0.01754,2e-05,1.79754]
[1776841918350,59.94,78034.6,125.2,-0.01756,2e-05,1.79974]
[1776841923385,59.96,78031.25,125.2,-0.01764,2e-05,1.80668]
[1776841928420,59.97,78033.21,125.2,-0.01763,2e-05,1.80561]
[1776841933455,59.99,78033.29,125.2,-0.01765,2e-05,1.80773]
[1776841938862,60.0,78032.97,125.2,-0.01768,2e-05,1.80969]
[1776841944531,60.02,78032.85,125.2,-0.01771,2e-05,1.81243]
[1776841949567,60.06,78033.16,125.2,-0.01776,2e-05,1.81696]
[1776841954605,60.07,78033.81,125.2,-0.01774,2e-05,1.81449]
[1776841959640,60.09,78034.89,125.2,-0.01774,2e-05,1.81464]
[1776841964675,60.1,78041.91,125.2,-0.01764,2e-05,1.80585]
[1776841969710,60.14,78041.26,125.2,-0.01771,2e-05,1.81189]
[1776841974746,60.15,78040.53,125.2,-0.01774,2e-05,1.81473]
[1776841979781,60.16,78042.62,125.2,-0.01772,2e-05,1.81332]
[1776841985823,60.18,78044.79,125.2,-0.01771,2e-05,1.81214]
[1776841989862,60.19,78031.05,125.2,-0.01796,2e-05,1.83422]
[1776841994939,60.2,78029.37,125.2,-0.01801,2e-05,1.83824]
[1776841999974,60.21,78028.92,125.2,-0.01804,2e-05,1.8404]
[1776842005008,60.22,78034.05,125.2,-0.01796,2e-05,1.83414]
[1776842010044,60.24,78042.07,125.2,-0.01784,2e-05,1.82355]
[1776842015079,60.25,78047.84,125.2,-0.01773,2e-05,1.81327]
[1776842020114,60.26,78051.22,125.2,-0.01769,2e-05,1.80989]
[1776842025149,60.28,78053.92,125.2,-0.01766,2e-05,1.80762]
[1776842030186,60.29,78055.45,125.2,-0.01765,2e-05,1.80708]
[1776842035221,60.3,78054.02,125.2,-0.0177,2e-05,1.81098]
[1776842040256,60.32,78056.6,125.2,-0.01767,2e-05,1.80884]
[1776842041779,60.32,78056.6,125.2,-0.01767,2e-05,1.80884]
[1776842047305,60.33,78053.92,125.2,-0.01775,2e-05,1.81522]
[1776842052340,60.35,78054.38,125.2,-0.01776,2e-05,1.81616]
[1776842057389,60.35,78054.16,125.2,-0.01777,2e-05,1.81747]
[1776842057606,60.35,78054.16,125.2,-0.01777,2e-05,1.81747]
[1776842058121,60.35,78054.16,125.2,-0.01777,2e-05,1.81747]
[1776842058979,60.36,78063.31,125.2,-0.01762,2e-05,1.80441]
[1776842059068,60.4,78103.63,125.2,-0.01699,2e-05,1.74975]
[1776842059206,60.4,78103.63,125.2,-0.01699,2e-05,1.74975]
[1776842059329,60.4,78103.63,125.2,-0.01699,2e-05,1.74975]
[1776842059791,60.4,78103.63,125.2,-0.01699,2e-05,1.74975]
[1776842059892,60.43,78120.47,125.2,-0.01676,2e-05,1.73013]
[1776842064438,60.51,78110.37,125.2,-0.01704,2e-05,1.75481]
[1776842069979,60.53,78109.4,125.2,-0.01708,2e-05,1.75832]
[1776842075515,60.55,78113.96,125.2,-0.01701,2e-05,1.75103]
[1776842079676,60.56,78117.59,125.2,-0.01696,2e-05,1.74746]
[1776842080168,60.56,78119.75,125.2,-0.01693,2e-05,1.74433]
[1776842080679,60.56,78119.75,125.2,-0.01693,2e-05,1.74433]
[1776842080837,60.56,78119.75,125.2,-0.01693,2e-05,1.74433]
[1776842080922,60.56,78117.91,125.2,-0.01696,2e-05,1.74716]
[1776842086592,60.58,78123.42,125.2,-0.01689,2e-05,1.7413]
[1776842090620,60.59,78113.28,125.2,-0.01708,2e-05,1.75775]
[1776842096662,60.61,78112.51,125.2,-0.01712,2e-05,1.76128]
[1776842101697,60.63,78113.03,125.2,-0.01714,2e-05,1.76249]
[1776842106732,60.64,78101.51,125.2,-0.01735,2e-05,1.78132]
[1776842111767,60.66,78102.76,125.2,-0.01735,2e-05,1.78129]
[1776842116802,60.67,78101.75,125.2,-0.0174,2e-05,1.78493]
[1776842119823,60.68,78112.51,125.2,-0.01722,2e-05,1.77021]
[1776842124858,60.7,78110.66,125.2,-0.01728,2e-05,1.77479]
[1776842129893,60.71,78103.64,125.2,-0.01742,2e-05,1.7869]
[1776842134928,60.72,78109.55,125.2,-0.01731,2e-05,1.77677]
[1776842139963,60.74,78105.55,125.2,-0.0174,2e-05,1.78443]
[1776842145001,60.75,78102.28,125.2,-0.01747,2e-05,1.79094]
[1776842148398,60.76,78104.34,125.2,-0.01745,2e-05,1.78892]
[1776842153594,60.77,78107.58,125.2,-0.01741,2e-05,1.78585]
[1776842159812,60.79,78105.19,125.2,-0.01748,2e-05,1.79144]
[1776842160553,60.79,78104.55,125.2,-0.01749,2e-05,1.79271]
[1776842163125,60.8,78084.66,125.2,-0.01784,2e-05,1.82319]
[1776842164133,60.8,78074.3,125.2,-0.01803,2e-05,1.839]
[1776842164806,60.8,78074.3,125.2,-0.01803,2e-05,1.839]
[1776842170174,60.81,78070.01,125.2,-0.01812,2e-05,1.84691]
[1776842175212,60.82,78062.95,125.2,-0.01826,2e-05,1.85852]
[1776842180247,60.83,78055.29,125.2,-0.01841,2e-05,1.87137]
[1776842185283,60.83,78051.81,125.2,-0.01848,2e-05,1.8776]
[1776842188304,60.84,78041.17,125.2,-0.01868,2e-05,1.89443]
[1776842193762,60.84,78041.78,125.2,-0.01864,2e-05,1.89074]
[1776842197367,60.85,78054.31,125.2,-0.01843,2e-05,1.87237]
[1776842201297,60.85,78062.03,125.2,-0.0183,2e-05,1.86122]
[1776842202556,60.85,78066.31,125.2,-0.01822,2e-05,1.85494]
[1776842202657,60.86,78067.72,125.2,-0.0182,2e-05,1.85303]
[1776842209113,60.84,78066.71,125.2,-0.01819,2e-05,1.85262]
[1776842210203,60.83,78066.86,125.2,-0.01818,2e-05,1.85094]
[1776842210245,60.83,78066.29,125.2,-0.01818,2e-05,1.85132]
[1776842211249,60.83,78066.29,125.2,-0.01818,2e-05,1.85132]
[1776842216521,60.84,78073.58,125.2,-0.01806,2e-05,1.84149]
[1776842222546,60.85,78074.15,125.2,-0.01808,2e-05,1.84241]
[1776842226574,60.86,78059.47,125.2,-0.01835,2e-05,1.86559]
[1776842231609,60.86,78045.52,125.2,-0.01861,2e-05,1.88787]
[1776842233623,60.87,78032.39,125.2,-0.01885,2e-05,1.90842]
[1776842235933,60.87,78032.2,125.2,-0.01885,2e-05,1.90885]
[1776842241679,60.87,78029.25,125.2,-0.01892,2e-05,1.91428]
[1776842246714,60.88,78033.66,125.2,-0.01885,2e-05,1.90805]
[1776842251749,60.88,78038.97,125.2,-0.01873,2e-05,1.89719]
[1776842256784,60.89,78035.72,125.2,-0.01879,2e-05,1.90297]
[1776842261819,60.89,78034.7,125.2,-0.01882,2e-05,1.90527]
[1776842266854,60.9,78034.51,125.2,-0.01883,2e-05,1.90628]
[1776842272896,60.91,78026.09,125.2,-0.019,2e-05,1.92018]
[1776842276924,60.91,78028.03,125.2,-0.01897,2e-05,1.91766]
[1776842281959,60.92,78027.74,125.2,-0.01898,2e-05,1.91888]
[1776842286993,60.92,78041.52,125.2,-0.01874,2e-05,1.89823]
[1776842291023,60.93,78030.78,125.2,-0.01894,2e-05,1.91547]
[1776842296058,60.93,78030.07,125.2,-0.01896,2e-05,1.91726]
[1776842301093,60.94,78028.17,125.2,-0.019,2e-05,1.92088]
[1776842306128,60.94,78014.47,125.2,-0.01926,2e-05,1.94285]
[1776842311163,60.94,78011.6,125.2,-0.01929,2e-05,1.94435]
[1776842316198,60.95,78013.62,125.2,-0.01926,2e-05,1.94163]
[1776842321233,60.95,78013.67,125.2,-0.01926,2e-05,1.94201]
[1776842326268,60.95,78014.03,125.2,-0.01926,2e-05,1.94191]
[1776842331302,60.96,78017.67,125.2,-0.0192,2e-05,1.93667]
[1776842336337,60.96,78013.01,125.2,-0.01929,2e-05,1.94453]
[1776842339367,60.96,77997.79,125.2,-0.01958,2e-05,1.96869]
[1776842340375,60.96,77982.13,125.2,-0.01988,2e-05,1.9937]
[1776842345410,60.96,77989.0,125.2,-0.01975,2e-05,1.98281]
[1776842350445,60.96,77988.07,125.2,-0.01977,2e-05,1.98442]
[1776842355480,60.97,77989.15,125.2,-0.01975,2e-05,1.98283]
[1776842358501,60.97,77979.45,125.2,-0.01993,2e-05,1.99838]
[1776842363536,60.97,77973.14,125.2,-0.02005,2e-05,2.00848]
[1776842368571,60.97,77970.29,125.2,-0.02011,2e-05,2.01297]
[1776842373606,60.96,77970.43,125.2,-0.02007,2e-05,2.00913]
[1776842378641,60.96,77968.65,125.2,-0.0201,2e-05,2.01189]
[1776842383676,60.96,77968.26,125.2,-0.02011,2e-05,2.01239]
[1776842388711,60.96,77967.99,125.2,-0.02011,2e-05,2.01271]
[1776842393746,60.96,77967.84,125.2,-0.02011,2e-05,2.01283]
[1776842398781,60.96,77967.96,125.2,-0.02011,2e-05,2.01252]
[1776842401536,60.96,77969.21,125.2,-0.02009,2e-05,2.01049]
[1776842402333,60.96,77974.55,125.2,-0.01998,2e-05,2.00188]
[1776842407845,60.96,77975.88,125.2,-0.01996,2e-05,1.99979]
[1776842412955,60.96,77971.23,125.2,-0.02005,2e-05,2.00723]
[1776842418921,60.96,77961.79,125.2,-0.02023,2e-05,2.02216]
[1776842423957,60.96,77962.67,125.2,-0.02021,2e-05,2.02053]
[1776842428992,60.95,77962.31,125.2,-0.02021,2e-05,2.0209]
[1776842434029,60.95,77954.76,125.2,-0.02032,2e-05,2.02941]
[1776842436044,60.95,77943.12,125.2,-0.02055,2e-05,2.04826]
[1776842438058,60.95,77933.43,125.2,-0.02074,2e-05,2.06396]
[1776842440073,60.94,77923.15,125.2,-0.02093,2e-05,2.07958]
[1776842444101,60.94,77911.9,125.2,-0.02114,2e-05,2.09761]
[1776842449136,60.93,77907.33,125.2,-0.02122,2e-05,2.1043]
[1776842454162,60.92,77906.17,125.2,-0.02124,2e-05,2.10542]
[1776842459207,60.91,77907.31,125.2,-0.0212,2e-05,2.1021]
[1776842464241,60.91,77904.41,125.2,-0.02125,2e-05,2.10592]
[1776842469279,60.9,77911.71,125.2,-0.02109,2e-05,2.09281]
[1776842472612,60.9,77907.05,125.2,-0.02118,2e-05,2.10019]
[1776842480692,60.88,77906.33,125.2,-0.02117,2e-05,2.09956]
[1776842483092,60.88,77911.52,125.2,-0.02106,2e-05,2.09054]
[1776842487408,60.88,77925.06,125.2,-0.02078,2e-05,2.06729]
[1776842492443,60.87,77918.22,125.2,-0.02087,2e-05,2.07429]
[1776842497478,60.87,77912.65,125.2,-0.02097,2e-05,2.08275]
[1776842502518,60.86,77903.17,125.2,-0.02116,2e-05,2.0977]
[1776842502726,60.86,77903.17,125.2,-0.02116,2e-05,2.0977]
[1776842506543,60.85,77888.54,125.2,-0.02144,2e-05,2.12142]
[1776842511578,60.84,77883.0,125.2,-0.02154,2e-05,2.12951]
[1776842516613,60.84,77879.33,125.2,-0.0216,2e-05,2.13446]
[1776842521648,60.83,77878.16,125.2,-0.02161,2e-05,2.13514]
[1776842522453,60.83,77878.16,125.2,-0.02161,2e-05,2.13514]
[1776842522655,60.83,77865.08,125.2,-0.02188,2e-05,2.15734]
[1776842527691,60.81,77865.86,125.2,-0.02184,2e-05,2.15424]
[1776842532730,60.8,77878.26,125.2,-0.02157,2e-05,2.13179]
[1776842537781,60.8,77882.61,125.2,-0.02147,2e-05,2.12328]
[1776842542816,60.79,77884.6,125.2,-0.02141,2e-05,2.1188]
[1776842547851,60.78,77885.94,125.2,-0.02137,2e-05,2.11543]
[1776842552307,60.78,77892.07,125.2,-0.02124,2e-05,2.10453]
[1776842557921,60.77,77894.38,125.2,-0.02114,2e-05,2.09583]
[1776842562956,60.76,77894.92,125.2,-0.02112,2e-05,2.09406]
[1776842568592,60.76,77893.51,125.2,-0.02114,2e-05,2.09573]
[1776842573074,60.75,77881.7,125.2,-0.02137,2e-05,2.11456]
[1776842574033,60.75,77866.72,125.2,-0.02168,2e-05,2.13944]
[1776842575040,60.74,77857.05,125.2,-0.02187,2e-05,2.15564]
[1776842580538,60.74,77849.92,125.2,-0.02201,2e-05,2.16669]
[1776842580614,60.71,77835.01,125.2,-0.02228,2e-05,2.18896]
[1776842583097,60.69,77845.9,125.2,-0.02201,2e-05,2.16658]
[1776842588132,60.6,77842.15,125.2,-0.02194,2e-05,2.16045]
[1776842593174,60.5,77846.79,125.2,-0.02168,2e-05,2.13901]
[1776842598209,60.49,77845.7,125.2,-0.02168,2e-05,2.13961]
[1776842603244,60.47,77851.5,125.2,-0.02152,2e-05,2.12626]
[1776842607272,60.46,77862.85,125.2,-0.02128,2e-05,2.10616]
[1776842608056,60.46,77862.85,125.2,-0.02128,2e-05,2.10616]
[1776842613314,60.46,77868.87,125.2,-0.02111,2e-05,2.09141]
[1776842618349,60.45,77868.85,125.2,-0.0211,2e-05,2.09049]
[1776842622377,60.45,77858.44,125.2,-0.0213,2e-05,2.10734]
[1776842627412,60.44,77869.65,125.2,-0.02106,2e-05,2.08763]
[1776842632447,60.43,77873.54,125.2,-0.02098,2e-05,2.08042]
[1776842634607,60.43,77885.23,125.2,-0.02074,2e-05,2.06072]
[1776842637483,60.43,77895.96,125.2,-0.02052,2e-05,2.04274]
[1776842639437,60.43,77898.21,125.2,-0.02048,2e-05,2.03898]
[1776842644532,60.43,77898.87,125.2,-0.02046,2e-05,2.03745]
[1776842649568,60.42,77899.83,125.2,-0.02044,2e-05,2.03563]
[1776842654603,60.42,77898.79,125.2,-0.02045,2e-05,2.03709]
[1776842659638,60.42,77899.04,125.2,-0.02045,2e-05,2.03643]
[1776842662490,60.42,77899.09,125.2,-0.02044,2e-05,2.03624]
[1776842665680,60.42,77915.6,125.2,-0.02012,2e-05,2.00906]
[1776842670752,60.42,77922.63,125.2,-0.01998,2e-05,1.9977]
[1776842676757,60.42,77930.8,125.2,-0.01979,2e-05,1.9813]
[1776842681792,60.42,77924.99,125.2,-0.01991,2e-05,1.99089]
[1776842685820,60.42,77907.56,125.2,-0.02025,2e-05,2.01933]
[1776842686031,60.42,77907.56,125.2,-0.02025,2e-05,2.01933]
[1776842689390,60.42,77893.64,125.2,-0.02052,2e-05,2.04206]
[1776842696282,60.42,77893.16,125.2,-0.02053,2e-05,2.04251]
[1776842701933,60.42,77895.33,125.2,-0.02048,2e-05,2.03855]
[1776842706967,60.42,77903.37,125.2,-0.02032,2e-05,2.02514]
[1776842713010,60.42,77903.51,125.2,-0.02031,2e-05,2.02475]
[1776842718045,60.41,77904.68,125.2,-0.02029,2e-05,2.02273]
[1776842723080,60.41,77902.73,125.2,-0.02033,2e-05,2.02584]
[1776842728115,60.41,77903.35,125.2,-0.02031,2e-05,2.02473]
[1776842733150,60.41,77903.05,125.2,-0.02029,2e-05,2.0216]
[1776842738185,60.41,77898.8,125.2,-0.02037,2e-05,2.02846]
[1776842743220,60.41,77900.19,125.2,-0.02034,2e-05,2.02605]
[1776842749263,60.41,77899.84,125.2,-0.02034,2e-05,2.02646]
[1776842754298,60.41,77898.21,125.2,-0.02037,2e-05,2.02899]
[1776842759333,60.41,77897.16,125.2,-0.02039,2e-05,2.03052]
[1776842764368,60.41,77895.73,125.2,-0.02042,2e-05,2.03268]
[1776842769403,60.4,77883.95,125.2,-0.02065,2e-05,2.05191]
[1776842770120,60.4,77883.95,125.2,-0.02065,2e-05,2.05191]
[1776842772601,60.4,77876.36,125.2,-0.0208,2e-05,2.06436]
[1776842778466,60.4,77872.89,125.2,-0.02086,2e-05,2.06946]
[1776842780844,60.4,77871.85,125.2,-0.02088,2e-05,2.07109]
[1776842785867,60.39,77874.33,125.2,-0.02083,2e-05,2.06643]
[1776842788494,60.39,77883.69,125.2,-0.02063,2e-05,2.05055]
[1776842788981,60.39,77883.69,125.2,-0.02063,2e-05,2.05055]
[1776842788793,60.39,77866.98,125.2,-0.02097,2e-05,2.07832]
[1776842789545,60.39,77853.66,125.2,-0.02124,2e-05,2.1006]
[1776842791447,60.38,77848.96,125.2,-0.02132,2e-05,2.10716]
[1776842796594,60.37,77855.7,125.2,-0.02114,2e-05,2.09126]
[1776842801628,60.37,77853.92,125.2,-0.02116,2e-05,2.09352]
[1776842806663,60.36,77853.16,125.2,-0.02117,2e-05,2.09404]
[1776842811699,60.36,77853.14,125.2,-0.02116,2e-05,2.09332]
[1776842816734,60.35,77853.28,125.2,-0.02115,2e-05,2.09233]
[1776842821769,60.35,77851.23,125.2,-0.02118,2e-05,2.09503]
[1776842826804,60.3,77848.32,125.2,-0.02117,2e-05,2.0936]
[1776842831839,60.29,77855.4,125.2,-0.021,2e-05,2.07966]
[1776842836874,60.28,77854.65,125.2,-0.02101,2e-05,2.08028]
[1776842841909,60.28,77861.64,125.2,-0.02086,2e-05,2.06796]
[1776842846944,60.28,77861.99,125.2,-0.02084,2e-05,2.06685]
[1776842851979,60.27,77860.7,125.2,-0.02083,2e-05,2.0649]
[1776842857015,60.27,77855.78,125.2,-0.02092,2e-05,2.07256]
[1776842862050,60.26,77854.06,125.2,-0.02095,2e-05,2.07482]
[1776842867085,60.26,77848.74,125.2,-0.02105,2e-05,2.08308]
[1776842872120,60.25,77857.33,125.2,-0.02087,2e-05,2.06806]
[1776842877155,60.25,77858.97,125.2,-0.02083,2e-05,2.06476]
[1776842882190,60.25,77860.11,125.2,-0.0208,2e-05,2.0623]
[1776842887225,60.24,77860.97,125.2,-0.02077,2e-05,2.06032]
[1776842890246,60.24,77872.6,125.2,-0.02054,2e-05,2.04074]
[1776842895281,60.24,77884.18,125.2,-0.0203,2e-05,2.02136]
[1776842900316,60.24,77883.75,125.2,-0.02031,2e-05,2.02192]
[1776842905351,60.24,77883.15,125.2,-0.02032,2e-05,2.02279]
[1776842910386,60.24,77883.32,125.2,-0.02032,2e-05,2.0224]
[1776842915421,60.23,77881.97,125.2,-0.02031,2e-05,2.02101]
[1776842919449,60.23,77869.44,125.2,-0.02056,2e-05,2.04159]
[1776842924495,60.23,77860.49,125.2,-0.02073,2e-05,2.05611]
[1776842929530,60.23,77860.35,125.2,-0.02073,2e-05,2.05595]
[1776842934565,60.23,77861.62,125.2,-0.0207,2e-05,2.05345]
[1776842939600,60.22,77870.78,125.2,-0.02051,2e-05,2.0379]
[1776842944634,60.22,77871.55,125.2,-0.02049,2e-05,2.0364]
[1776842949670,60.22,77871.89,125.2,-0.02049,2e-05,2.03563]
[1776842954705,60.22,77873.12,125.2,-0.02046,2e-05,2.03336]
[1776842959740,60.22,77873.99,125.2,-0.02044,2e-05,2.03177]
[1776842964775,60.22,77873.6,125.2,-0.02045,2e-05,2.03227]
[1776842969810,60.22,77870.57,125.2,-0.0205,2e-05,2.0371]
[1776842974845,60.21,77864.55,125.2,-0.02059,2e-05,2.04331]
[1776842979880,60.21,77864.2,125.2,-0.02059,2e-05,2.04361]
[1776842984915,60.21,77863.07,125.2,-0.02061,2e-05,2.04517]
[1776842986674,60.21,77863.26,125.2,-0.02061,2e-05,2.04479]
[1776842987981,60.21,77863.07,125.2,-0.02061,2e-05,2.04504]
[1776842993095,60.21,77862.95,125.2,-0.02061,2e-05,2.04527]
[1776842997184,60.21,77881.3,125.2,-0.02024,2e-05,2.01464]
[1776842998006,60.21,77901.1,125.2,-0.01985,2e-05,1.98238]
[1776843001112,60.21,77901.18,125.2,-0.01985,2e-05,1.98233]
[1776843011122,60.21,77902.76,125.2,-0.01983,2e-05,1.98031]
[1776843012984,60.21,77901.13,125.2,-0.01986,2e-05,1.98299]
[1776843017838,60.21,77889.54,125.2,-0.02009,2e-05,2.00197]
[1776843023222,60.21,77888.67,125.2,-0.02011,2e-05,2.00341]
[1776843028242,60.21,77882.64,125.2,-0.02022,2e-05,2.01323]
[1776843033277,60.21,77886.42,125.2,-0.02012,2e-05,2.00351]
[1776843038312,60.21,77885.75,125.2,-0.02013,2e-05,2.00463]
[1776843043347,60.21,77879.02,125.2,-0.02026,2e-05,2.01561]
[1776843048386,60.21,77881.49,125.2,-0.02021,2e-05,2.01151]
[1776843053421,60.21,77879.46,125.2,-0.02025,2e-05,2.01481]
[1776843058455,60.21,77876.43,125.2,-0.02031,2e-05,2.01972]
[1776843063494,60.21,77870.8,125.2,-0.02042,2e-05,2.02884]
[1776843068529,60.21,77877.76,125.2,-0.02028,2e-05,2.01724]
[1776843073563,60.21,77877.55,125.2,-0.02029,2e-05,2.01752]
[1776843078602,60.21,77868.73,125.2,-0.02046,2e-05,2.03193]
[1776843083637,60.21,77866.2,125.2,-0.02051,2e-05,2.03593]
[1776843088672,60.21,77865.37,125.2,-0.02052,2e-05,2.03713]
[1776843093707,60.2,77859.94,125.2,-0.02059,2e-05,2.0424]
[1776843099257,60.2,77858.12,125.2,-0.02063,2e-05,2.04525]
[1776843104784,60.2,77856.58,125.2,-0.02066,2e-05,2.0475]
[1776843109821,60.2,77859.41,125.2,-0.0206,2e-05,2.04258]
[1776843112843,60.2,77871.29,125.2,-0.02036,2e-05,2.02286]
[1776843117878,60.2,77870.53,125.2,-0.02037,2e-05,2.02414]
[1776843123920,60.2,77870.36,125.2,-0.02038,2e-05,2.02444]
[1776843125776,60.2,77873.42,125.2,-0.02032,2e-05,2.01942]
[1776843126286,60.2,77873.42,125.2,-0.02032,2e-05,2.01942]
[1776843126308,60.2,77889.64,125.2,-0.02,2e-05,1.99292]
[1776843128089,60.21,77905.18,125.2,-0.01971,2e-05,1.96873]
[1776843130399,60.21,77905.12,125.2,-0.01972,2e-05,1.96998]
[1776843136008,60.23,77909.79,125.2,-0.01965,2e-05,1.96413]
[1776843141041,60.25,77909.56,125.2,-0.01969,2e-05,1.96712]
[1776843142047,60.25,77909.56,125.2,-0.01969,2e-05,1.96712]
[1776843148090,60.25,77904.52,125.2,-0.01979,2e-05,1.97597]
[1776843153125,60.25,77905.85,125.2,-0.01974,2e-05,1.97085]
[1776843158160,60.26,77906.29,125.2,-0.01974,2e-05,1.97064]
[1776843163195,60.26,77905.28,125.2,-0.01976,2e-05,1.97277]
[1776843169236,60.27,77904.72,125.2,-0.01978,2e-05,1.97426]
[1776843176137,60.29,77904.3,125.2,-0.01983,2e-05,1.97869]
[1776843181321,60.3,77913.7,125.2,-0.01967,2e-05,1.96493]
[1776843186356,60.31,77908.07,125.2,-0.01978,2e-05,1.9745]
[1776843191391,60.31,77909.52,125.2,-0.01976,2e-05,1.97266]
[1776843196426,60.31,77907.22,125.2,-0.01981,2e-05,1.97684]
[1776843201461,60.32,77909.35,125.2,-0.01978,2e-05,1.97389]
[1776843205489,60.32,77895.14,125.2,-0.02006,2e-05,1.99726]
[1776843206496,60.32,77885.37,125.2,-0.02025,2e-05,2.01325]
[1776843209425,60.32,77884.51,125.2,-0.02027,2e-05,2.01469]
[1776843215237,60.32,77886.72,125.2,-0.02019,2e-05,2.00777]
[1776843220594,60.32,77881.42,125.2,-0.0203,2e-05,2.01658]
[1776843225629,60.32,77881.87,125.2,-0.02029,2e-05,2.01596]
[1776843230664,60.33,77881.24,125.2,-0.0203,2e-05,2.0171]
[1776843235699,60.33,77885.11,125.2,-0.02023,2e-05,2.01089]
[1776843240734,60.33,77890.8,125.2,-0.02012,2e-05,2.00184]
[1776843245769,60.33,77891.15,125.2,-0.02012,2e-05,2.00152]
[1776843249798,60.33,77902.44,125.2,-0.0199,2e-05,1.98342]
[1776843254833,60.33,77903.18,125.2,-0.01989,2e-05,1.98267]
[1776843259868,60.34,77902.59,125.2,-0.01991,2e-05,1.98403]
[1776843264908,60.34,77902.08,125.2,-0.01992,2e-05,1.98526]
[1776843270950,60.34,77902.14,125.2,-0.01992,2e-05,1.98563]
[1776843275985,60.35,77897.67,125.2,-0.01998,2e-05,1.98977]
[1776843281025,60.35,77903.9,125.2,-0.01987,2e-05,1.98014]
[1776843287486,60.35,77902.52,125.2,-0.0199,2e-05,1.98271]
[1776843296871,60.36,77894.29,125.2,-0.02007,2e-05,1.99684]
[1776843300540,60.36,77908.11,125.2,-0.0198,2e-05,1.9748]
[1776843303205,60.36,77920.15,125.2,-0.01957,2e-05,1.95577]
[1776843304211,60.36,77930.18,125.2,-0.01938,2e-05,1.93991]
[1776843305004,60.36,77930.18,125.2,-0.01938,2e-05,1.93991]
[1776843305005,60.36,77930.18,125.2,-0.01938,2e-05,1.93991]
[1776843305219,60.37,77930.3,125.2,-0.01938,2e-05,1.93988]
[1776843310254,60.34,77931.51,125.2,-0.01933,2e-05,1.93512]
[1776843315289,60.32,77933.83,125.2,-0.01925,2e-05,1.92866]
[1776843318310,60.31,77948.19,125.2,-0.01896,2e-05,1.90442]
[1776843320883,60.3,77951.39,125.2,-0.01889,2e-05,1.8984]
[1776843326366,60.28,77950.17,125.2,-0.01888,2e-05,1.89736]
[1776843331400,60.26,77950.78,125.2,-0.01881,2e-05,1.89058]
[1776843336436,60.25,77952.79,125.2,-0.01874,2e-05,1.88508]
[1776843338450,60.24,77963.59,125.2,-0.01853,2e-05,1.86739]
[1776843343484,60.22,77969.7,125.2,-0.0184,2e-05,1.85588]
[1776843348520,60.21,77971.11,125.2,-0.01835,2e-05,1.85168]
[1776843353555,60.19,77974.91,125.2,-0.01826,2e-05,1.84388]
[1776843358591,60.18,77975.68,125.2,-0.01822,2e-05,1.84077]
[1776843363627,60.16,77975.97,125.2,-0.01819,2e-05,1.83842]
[1776843366074,60.16,77976.24,125.2,-0.01818,2e-05,1.83763]
[1776843371682,60.14,77974.12,125.2,-0.01819,2e-05,1.83822]
[1776843377466,60.13,77973.49,125.2,-0.01819,2e-05,1.83768]
[1776843380448,60.12,77962.57,125.2,-0.01837,2e-05,1.85328]
[1776843387795,60.09,77962.26,125.2,-0.01833,2e-05,1.85016]
[1776843392830,60.08,77962.04,125.2,-0.01828,2e-05,1.84519]
[1776843393827,60.08,77962.04,125.2,-0.01828,2e-05,1.84519]
[1776843393861,60.08,77962.04,125.2,-0.01828,2e-05,1.84519]
[1776843393920,60.08,77962.04,125.2,-0.01828,2e-05,1.8448]
[1776843396220,60.08,77962.15,125.2,-0.01828,2e-05,1.84496]
[1776843396234,60.08,77962.04,125.2,-0.01829,2e-05,1.84579]
[1776843396853,60.08,77962.04,125.2,-0.01829,2e-05,1.84579]
[1776843396858,60.08,77961.68,125.2,-0.0183,2e-05,1.84635]
[1776843398394,60.08,77961.68,125.2,-0.0183,2e-05,1.84635]
[1776843398496,60.09,77961.02,125.2,-0.01832,2e-05,1.84801]
[1776843404020,60.08,77960.78,125.2,-0.0183,2e-05,1.84682]
[1776843409020,60.06,77960.29,125.2,-0.01829,2e-05,1.84564]
[1776843415990,60.04,77960.41,125.2,-0.01825,2e-05,1.84241]
[1776843419012,60.03,77950.24,125.2,-0.01842,2e-05,1.85694]
[1776843424058,60.02,77952.41,125.2,-0.01836,2e-05,1.85159]
[1776843429092,60.0,77949.88,125.2,-0.01838,2e-05,1.85352]
[1776843434128,59.99,77949.78,125.2,-0.01836,2e-05,1.85168]
[1776843439165,59.97,77949.3,125.2,-0.01835,2e-05,1.85043]
[1776843444202,59.95,77948.42,125.2,-0.01834,2e-05,1.84943]
[1776843449238,59.94,77949.73,125.2,-0.01829,2e-05,1.84545]
[1776843454272,59.92,77950.42,125.2,-0.01822,2e-05,1.83913]
[1776843458169,59.91,77948.07,125.2,-0.01825,2e-05,1.84162]
[1776843463335,59.9,77944.36,125.2,-0.01829,2e-05,1.84505]
[1776843468370,59.88,77939.67,125.2,-0.01836,2e-05,1.85036]
[1776843473405,59.87,77939.07,125.2,-0.01834,2e-05,1.84933]
[1776843478440,59.85,77942.35,125.2,-0.01826,2e-05,1.84235]
[1776843483477,59.84,77941.85,125.2,-0.01825,2e-05,1.84124]
[1776843487504,59.83,77926.87,125.2,-0.01851,2e-05,1.86294]
[1776843490526,59.82,77917.18,125.2,-0.01867,2e-05,1.87678]
[1776843495471,59.81,77917.6,125.2,-0.01864,2e-05,1.87436]
[1776843500595,59.79,77916.09,125.2,-0.01864,2e-05,1.87411]
[1776843505290,59.77,77914.51,125.2,-0.01865,2e-05,1.87483]
[1776843509165,59.76,77913.37,125.2,-0.01865,2e-05,1.87486]
[1776843513287,59.75,77908.6,125.2,-0.01869,2e-05,1.87719]
[1776843515289,59.74,77906.28,125.2,-0.01872,2e-05,1.87993]
[1776843520736,59.72,77914.11,125.2,-0.01854,2e-05,1.86508]
[1776843522660,59.72,77913.46,125.2,-0.01855,2e-05,1.86567]
[1776843531813,59.69,77915.49,125.2,-0.01846,2e-05,1.85835]
[1776843537493,59.67,77915.24,125.2,-0.01845,2e-05,1.85711]
[1776843542890,59.65,77920.32,125.2,-0.01832,2e-05,1.84642]
[1776843545156,59.65,77920.68,125.2,-0.01831,2e-05,1.84548]
[1776843550946,59.63,77916.98,125.2,-0.01835,2e-05,1.84848]
[1776843555142,59.62,77920.81,125.2,-0.01826,2e-05,1.84138]
[1776843561017,59.6,77917.49,125.2,-0.01829,2e-05,1.84388]
[1776843566052,59.59,77916.48,125.2,-0.01829,2e-05,1.84355]
[1776843570849,59.58,77914.94,125.2,-0.0183,2e-05,1.84442]
[1776843570871,59.58,77914.94,125.2,-0.0183,2e-05,1.84442]
[1776843576122,59.56,77909.13,125.2,-0.01835,2e-05,1.84778]
[1776843581157,59.54,77900.91,125.2,-0.01848,2e-05,1.85857]
[1776843586191,59.53,77899.67,125.2,-0.01848,2e-05,1.85848]
[1776843591227,59.51,77890.21,125.2,-0.01863,2e-05,1.87125]
[1776843596064,59.5,77883.8,125.2,-0.01873,2e-05,1.87959]
[1776843596263,59.5,77898.05,125.2,-0.01846,2e-05,1.85678]
[1776843598450,59.49,77904.86,125.2,-0.01833,2e-05,1.84572]
[1776843603830,59.48,77908.37,125.2,-0.01824,2e-05,1.83838]
[1776843603833,59.48,77909.54,125.2,-0.01821,2e-05,1.83621]
[1776843604362,59.48,77909.54,125.2,-0.01821,2e-05,1.83621]
[1776843606697,59.47,77909.29,125.2,-0.01821,2e-05,1.83587]
[1776843607717,59.47,77909.25,125.2,-0.0182,2e-05,1.83521]
[1776843610362,59.46,77896.16,125.2,-0.01843,2e-05,1.85449]
[1776843615397,59.44,77890.33,125.2,-0.01852,2e-05,1.86165]
[1776843621439,59.42,77887.26,125.2,-0.01854,2e-05,1.86364]
[1776843625467,59.41,77887.38,125.2,-0.01852,2e-05,1.86184]
[1776843627481,59.4,77901.97,125.2,-0.01824,2e-05,1.8383]
[1776843632527,59.39,77901.79,125.2,-0.01819,2e-05,1.83348]
[1776843635574,59.39,77906.58,125.2,-0.0181,2e-05,1.82537]
[1776843636812,59.38,77910.99,125.2,-0.01801,2e-05,1.81824]
[1776843646625,59.36,77907.25,125.2,-0.01804,2e-05,1.82047]
[1776843651660,59.34,77907.68,125.2,-0.01801,2e-05,1.81821]
[1776843656695,59.33,77907.55,125.2,-0.018,2e-05,1.81683]
[1776843661730,59.32,77906.5,125.2,-0.018,2e-05,1.81689]
[1776843666764,59.31,77905.17,125.2,-0.018,2e-05,1.81738]
[1776843671801,59.3,77907.25,125.2,-0.01795,2e-05,1.81263]
[1776843676836,59.29,77904.87,125.2,-0.01797,2e-05,1.81478]
[1776843681871,59.27,77906.06,125.2,-0.01793,2e-05,1.81143]
[1776843686902,59.27,77910.49,125.2,-0.01784,2e-05,1.80343]
[1776843691945,59.25,77919.44,125.2,-0.01763,2e-05,1.78484]
[1776843692963,59.25,77919.44,125.2,-0.01763,2e-05,1.78484]
[1776843693039,59.25,77930.6,125.2,-0.01743,2e-05,1.76765]
[1776843698996,59.24,77937.81,125.2,-0.01729,2e-05,1.75559]
[1776843704030,59.23,77937.55,125.2,-0.01728,2e-05,1.75499]
[1776843709066,59.23,77937.84,125.2,-0.01726,2e-05,1.75359]
[1776843714101,59.22,77935.6,125.2,-0.01729,2e-05,1.75599]
[1776843721150,59.21,77933.56,125.2,-0.01731,2e-05,1.75766]
[1776843726185,59.2,77931.33,125.2,-0.01734,2e-05,1.76002]
[1776843731220,59.19,77930.87,125.2,-0.01734,2e-05,1.75971]
[1776843732066,59.19,77930.87,125.2,-0.01734,2e-05,1.75971]
[1776843737262,59.18,77927.59,125.2,-0.01738,2e-05,1.76344]
[1776843742296,59.18,77927.69,125.2,-0.01737,2e-05,1.76228]
[1776843744315,59.17,77927.81,125.2,-0.01736,2e-05,1.7619]
[1776843745448,59.17,77927.05,125.2,-0.01737,2e-05,1.76285]
[1776843751360,59.16,77927.64,125.2,-0.01732,2e-05,1.75732]
[1776843756394,59.16,77932.49,125.2,-0.01722,2e-05,1.74907]
[1776843760429,59.15,77939.1,125.2,-0.0171,2e-05,1.73869]
[1776843760536,59.15,77939.1,125.2,-0.0171,2e-05,1.73869]
[1776843760679,59.15,77939.1,125.2,-0.0171,2e-05,1.73869]
[1776843760762,59.15,77962.26,125.2,-0.0167,2e-05,1.70404]
[1776843761536,59.15,77962.26,125.2,-0.0167,2e-05,1.70404]
[1776843761538,59.15,77979.7,125.2,-0.0164,2e-05,1.67853]
[1776843764725,59.15,77987.11,125.2,-0.01627,2e-05,1.66762]
[1776843770496,59.15,77984.76,125.2,-0.01631,2e-05,1.67082]
[1776843771133,59.15,77984.76,125.2,-0.01631,2e-05,1.67082]
[1776843771434,59.15,77984.76,125.2,-0.01631,2e-05,1.67082]
[1776843772269,59.15,77985.38,125.2,-0.0163,2e-05,1.66989]
[1776843772498,59.15,77985.38,125.2,-0.0163,2e-05,1.66989]
[1776843776567,59.14,77986.89,125.2,-0.01627,2e-05,1.66757]
[1776843778439,59.14,77987.19,125.2,-0.01627,2e-05,1.66707]
[1776843781573,59.14,77997.23,125.2,-0.0161,2e-05,1.65248]
[1776843782017,59.14,77997.23,125.2,-0.0161,2e-05,1.65248]
[1776843784069,59.14,78008.56,125.2,-0.01591,2e-05,1.63623]
[1776843785188,59.14,78004.83,125.2,-0.01597,2e-05,1.64157]
[1776843790636,59.14,77998.07,125.2,-0.01608,2e-05,1.65126]
[1776843795978,59.14,78004.41,125.2,-0.01598,2e-05,1.64217]
[1776843801714,59.14,78007.89,125.2,-0.01592,2e-05,1.63727]
[1776843806749,59.14,78009.06,125.2,-0.01591,2e-05,1.63566]
[1776843811784,59.15,78009.23,125.2,-0.01587,2e-05,1.6324]
[1776843813244,59.15,78010.4,125.2,-0.01586,2e-05,1.63075]
[1776843813297,59.15,78010.4,125.2,-0.01586,2e-05,1.63075]
[1776843813809,59.15,78010.4,125.2,-0.01586,2e-05,1.63075]
[1776843815362,59.15,78011.71,125.2,-0.01583,2e-05,1.62893]
[1776843818540,59.15,78011.01,125.2,-0.01585,2e-05,1.63]
[1776843819675,59.15,78010.44,125.2,-0.01586,2e-05,1.63083]
[1776843820771,59.15,78011.54,125.2,-0.01584,2e-05,1.62929]
[1776843822991,59.15,78022.49,125.2,-0.01566,2e-05,1.61385]
[1776843823418,59.15,78024.63,125.2,-0.01563,2e-05,1.61089]
[1776843823573,59.15,78024.63,125.2,-0.01563,2e-05,1.61089]
[1776843823609,59.15,78024.63,125.2,-0.01563,2e-05,1.61089]
[1776843823911,59.15,78024.63,125.2,-0.01563,2e-05,1.61089]
[1776843823952,59.15,78024.63,125.2,-0.01563,2e-05,1.61089]
[1776843823986,59.15,78041.41,125.2,-0.01536,2e-05,1.5874]
[1776843824077,59.15,78041.41,125.2,-0.01536,2e-05,1.5874]
[1776843824880,59.15,78051.84,125.2,-0.01519,2e-05,1.57309]
[1776843825150,59.15,78051.84,125.2,-0.01519,2e-05,1.57309]
[1776843826210,59.15,78052.53,125.2,-0.01519,2e-05,1.57226]
[1776843826225,59.15,78052.53,125.2,-0.01519,2e-05,1.57226]
[1776843826277,59.15,78052.53,125.2,-0.01519,2e-05,1.57226]
[1776843827602,59.15,78050.18,125.2,-0.01522,2e-05,1.57564]
[1776843829441,59.15,78052.64,125.2,-0.01519,2e-05,1.57247]
[1776843830488,59.15,78054.44,125.2,-0.01516,2e-05,1.57011]
[1776843832936,59.16,78067.6,125.2,-0.01496,2e-05,1.55243]
[1776843833758,59.16,78067.6,125.2,-0.01496,2e-05,1.55243]
[1776843837008,59.16,78070.88,125.2,-0.01491,2e-05,1.54844]
[1776843839068,59.16,78068.75,125.2,-0.01495,2e-05,1.55168]
[1776843840238,59.17,78066.49,125.2,-0.01499,2e-05,1.55508]
[1776843841318,59.17,78063.14,125.2,-0.01504,2e-05,1.55983]
[1776843843419,59.17,78059.35,125.2,-0.01511,2e-05,1.56531]
[1776843844522,59.17,78058.57,125.2,-0.01512,2e-05,1.56652]
[1776843845580,59.17,78064.5,125.2,-0.01503,2e-05,1.55851]
[1776843847723,59.17,78068.21,125.2,-0.01497,2e-05,1.55373]
[1776843849920,59.18,78070.3,125.2,-0.01494,2e-05,1.55119]
[1776843851193,59.18,78062.0,125.2,-0.01508,2e-05,1.56288]
[1776843851210,59.18,78062.0,125.2,-0.01508,2e-05,1.56288]
[1776843852071,59.18,78049.11,125.2,-0.01528,2e-05,1.5808]
[1776843852146,59.18,78049.11,125.2,-0.01528,2e-05,1.5808]
[1776843853228,59.18,78050.57,125.2,-0.01526,2e-05,1.57889]
[1776843854296,59.18,78055.48,125.2,-0.01518,2e-05,1.57221]
[1776843856444,59.18,78054.63,125.2,-0.0152,2e-05,1.5735]
[1776843862142,59.19,78058.0,125.2,-0.01516,2e-05,1.5697]
[1776843867183,59.19,78057.5,125.2,-0.01517,2e-05,1.57089]
[1776843873218,59.2,78051.83,125.2,-0.01524,2e-05,1.57653]
[1776843878256,59.21,78051.81,125.2,-0.01525,2e-05,1.57712]
[1776843882367,59.21,78054.72,125.2,-0.0152,2e-05,1.57343]
[1776843883458,59.21,78056.01,125.2,-0.01519,2e-05,1.57177]
[1776843884399,59.21,78061.07,125.2,-0.01511,2e-05,1.56492]
[1776843885445,59.21,78061.93,125.2,-0.0151,2e-05,1.56387]
[1776843887639,59.21,78058.63,125.2,-0.01515,2e-05,1.56868]
[1776843893676,59.22,78060.47,125.2,-0.01513,2e-05,1.56692]
[1776843893757,59.22,78060.47,125.2,-0.01513,2e-05,1.56692]
[1776843894703,59.22,78059.93,125.2,-0.01514,2e-05,1.56791]
[1776843896276,59.22,78059.72,125.2,-0.01515,2e-05,1.56832]
[1776843899405,59.23,78063.43,125.2,-0.01509,2e-05,1.56359]
[1776843899476,59.23,78063.43,125.2,-0.01509,2e-05,1.56359]
[1776843900556,59.23,78067.04,125.2,-0.01504,2e-05,1.55877]
[1776843901611,59.23,78069.98,125.2,-0.01499,2e-05,1.55503]
[1776843902784,59.23,78071.86,125.2,-0.01496,2e-05,1.55246]
[1776843903795,59.23,78073.4,125.2,-0.01494,2e-05,1.55066]
[1776843904863,59.23,78074.93,125.2,-0.01492,2e-05,1.54873]
[1776843905986,59.23,78073.39,125.2,-0.01495,2e-05,1.55098]
[1776843911357,59.24,78072.35,125.2,-0.01497,2e-05,1.55316]
[1776843916522,59.25,78076.47,125.2,-0.01492,2e-05,1.54843]
[1776843921556,59.25,78078.08,125.2,-0.0149,2e-05,1.547]
[1776843923179,59.26,78085.45,125.2,-0.01479,2e-05,1.53715]
[1776843924246,59.26,78087.33,125.2,-0.01476,2e-05,1.53478]
[1776843925326,59.26,78087.04,125.2,-0.01477,2e-05,1.53535]
[1776843926451,59.26,78087.35,125.2,-0.01477,2e-05,1.53511]
[1776843926593,59.26,78097.99,125.2,-0.01461,2e-05,1.52095]
[1776843929686,59.26,78107.32,125.2,-0.01447,2e-05,1.50884]
[1776843931855,59.27,78108.08,125.2,-0.01446,2e-05,1.50827]
[1776843936115,59.28,78104.92,125.2,-0.01449,2e-05,1.51042]
[1776843937165,59.28,78103.28,125.2,-0.01452,2e-05,1.51282]
[1776843938867,59.28,78099.27,125.2,-0.01459,2e-05,1.51863]
[1776843939353,59.28,78096.51,125.2,-0.01463,2e-05,1.52275]
[1776843943719,59.29,78092.87,125.2,-0.0147,2e-05,1.52842]
[1776843944726,59.29,78094.33,125.2,-0.01468,2e-05,1.52665]
[1776843946871,59.3,78104.84,125.2,-0.01452,2e-05,1.51313]
[1776843952262,59.3,78105.2,125.2,-0.01453,2e-05,1.51353]
[1776843954423,59.31,78101.06,125.2,-0.0146,2e-05,1.51951]
[1776843955490,59.31,78098.45,125.2,-0.01464,2e-05,1.52323]
[1776843956713,59.31,78094.11,125.2,-0.01471,2e-05,1.52948]
[1776843960802,59.32,78087.84,125.2,-0.01481,2e-05,1.53866]
[1776843963013,59.32,78086.32,125.2,-0.01484,2e-05,1.54106]
[1776843966242,59.33,78085.44,125.2,-0.01486,2e-05,1.54289]
[1776843968414,59.33,78080.68,125.2,-0.01494,2e-05,1.54965]
[1776843969489,59.33,78078.08,125.2,-0.01498,2e-05,1.55332]
[1776843970545,59.33,78076.28,125.2,-0.01501,2e-05,1.5559]
[1776843971915,59.33,78062.09,125.2,-0.01523,2e-05,1.57559]
[1776843972386,59.33,78062.09,125.2,-0.01523,2e-05,1.57559]
[1776843973840,59.33,78058.71,125.2,-0.01529,2e-05,1.58034]
[1776843974886,59.33,78055.5,125.2,-0.01534,2e-05,1.58484]
[1776843976141,59.34,78057.78,125.2,-0.0153,2e-05,1.58174]
[1776843977013,59.34,78060.37,125.2,-0.01526,2e-05,1.57821]
[1776843978097,59.34,78064.76,125.2,-0.01519,2e-05,1.57222]
[1776843982471,59.34,78057.27,125.2,-0.01532,2e-05,1.58287]
[1776843988027,59.34,78053.07,125.2,-0.01539,2e-05,1.58897]
[1776843993066,59.34,78055.69,125.2,-0.01532,2e-05,1.58253]
[1776843997506,59.35,78057.05,125.2,-0.0153,2e-05,1.5809]
[1776843998690,59.35,78060.58,125.2,-0.01524,2e-05,1.57609]
[1776843999609,59.35,78068.52,125.2,-0.01512,2e-05,1.56524]
[1776844001820,59.35,78071.12,125.2,-0.01508,2e-05,1.56188]
[1776844003964,59.35,78069.27,125.2,-0.01511,2e-05,1.56463]
[1776844005032,59.35,78068.41,125.2,-0.01513,2e-05,1.56592]
[1776844006129,59.35,78068.67,125.2,-0.01513,2e-05,1.56566]
[1776844007156,59.35,78068.29,125.2,-0.01513,2e-05,1.56628]
[1776844009336,59.35,78067.68,125.2,-0.01515,2e-05,1.56742]
[1776844014715,59.36,78076.74,125.2,-0.01501,2e-05,1.55553]
[1776844015883,59.36,78083.65,125.2,-0.0149,2e-05,1.54624]
[1776844016890,59.36,78082.77,125.2,-0.01492,2e-05,1.54758]
[1776844017904,59.36,78083.46,125.2,-0.01491,2e-05,1.54678]
[1776844020097,59.36,78087.75,125.2,-0.01485,2e-05,1.54125]
[1776844025566,59.37,78097.4,125.2,-0.01471,2e-05,1.52902]
[1776844026666,59.37,78097.13,125.2,-0.01471,2e-05,1.52956]
[1776844027690,59.37,78098.35,125.2,-0.0147,2e-05,1.5281]
[1776844028837,59.38,78097.8,125.2,-0.01471,2e-05,1.52902]
[1776844030917,59.38,78098.43,125.2,-0.0147,2e-05,1.52853]
[1776844036368,59.39,78096.29,125.2,-0.01475,2e-05,1.53265]
[1776844041402,59.4,78096.2,125.2,-0.01476,2e-05,1.53364]
[1776844043881,59.4,78096.01,125.2,-0.01477,2e-05,1.53407]
[1776844044945,59.4,78090.26,125.2,-0.01486,2e-05,1.54218]
[1776844046048,59.4,78085.42,125.2,-0.01493,2e-05,1.54889]
[1776844047079,59.4,78085.63,125.2,-0.01493,2e-05,1.54875]
[1776844048183,59.4,78085.23,125.2,-0.01494,2e-05,1.54944]
[1776844051414,59.41,78084.9,125.2,-0.01495,2e-05,1.55033]
[1776844052513,59.41,78084.89,125.2,-0.01492,2e-05,1.54747]
[1776844053515,59.41,78084.05,125.2,-0.01494,2e-05,1.54876]
[1776844054630,59.41,78084.11,125.2,-0.01494,2e-05,1.54882]
[1776844055706,59.41,78084.97,125.2,-0.01493,2e-05,1.5478]
[1776844056797,59.41,78083.83,125.2,-0.01495,2e-05,1.5495]
[1776844061585,59.42,78084.25,125.2,-0.01495,2e-05,1.54966]
[1776844062038,59.42,78084.25,125.2,-0.01495,2e-05,1.54966]
[1776844062181,59.42,78084.25,125.2,-0.01495,2e-05,1.54966]
[1776844062553,59.42,78105.37,125.2,-0.01463,2e-05,1.52145]
[1776844063459,59.42,78105.37,125.2,-0.01463,2e-05,1.52145]
[1776844063475,59.42,78105.37,125.2,-0.01463,2e-05,1.52145]
[1776844063559,59.42,78118.47,125.2,-0.01443,2e-05,1.50416]
[1776844065590,59.43,78118.74,125.2,-0.01443,2e-05,1.50403]
[1776844067611,59.43,78118.23,125.2,-0.01444,2e-05,1.50516]
[1776844073630,59.44,78117.61,125.2,-0.01447,2e-05,1.50754]
[1776844078665,59.45,78108.06,125.2,-0.01463,2e-05,1.52138]
[1776844082736,59.46,78101.09,125.2,-0.01474,2e-05,1.53131]
[1776844087030,59.46,78095.84,125.2,-0.01483,2e-05,1.53909]
[1776844088098,59.47,78095.95,125.2,-0.01483,2e-05,1.53928]
[1776844089120,59.47,78096.34,125.2,-0.01483,2e-05,1.53892]
[1776844091364,59.47,78096.11,125.2,-0.01483,2e-05,1.53956]
[1776844092869,59.47,78096.14,125.2,-0.01483,2e-05,1.53968]
[1776844098807,59.48,78089.0,125.2,-0.01496,2e-05,1.55044]
[1776844104320,59.48,78082.55,125.2,-0.01506,2e-05,1.5598]
[1776844108969,59.49,78072.46,125.2,-0.01523,2e-05,1.57427]
[1776844114071,59.49,78073.06,125.2,-0.0152,2e-05,1.57096]
[1776844116941,59.5,78063.3,125.2,-0.01536,2e-05,1.58486]
[1776844121979,59.5,78059.94,125.2,-0.01541,2e-05,1.58994]
[1776844127014,59.51,78063.8,125.2,-0.01536,2e-05,1.58509]
[1776844131563,59.51,78063.29,125.2,-0.01537,2e-05,1.58606]
[1776844137085,59.51,78061.57,125.2,-0.0154,2e-05,1.58902]
[1776844142120,59.52,78055.05,125.2,-0.01551,2e-05,1.59845]
[1776844147155,59.52,78050.12,125.2,-0.01559,2e-05,1.60561]
[1776844151713,59.52,78046.15,125.2,-0.01566,2e-05,1.61133]
[1776844157227,59.52,78034.93,125.2,-0.01584,2e-05,1.62728]
[1776844158167,59.52,78034.93,125.2,-0.01584,2e-05,1.62728]
[1776844163269,59.52,78018.95,125.2,-0.0161,2e-05,1.64991]
[1776844168304,59.52,78010.84,125.2,-0.01624,2e-05,1.6613]
[1776844173339,59.52,78008.32,125.2,-0.01624,2e-05,1.66151]
[1776844178374,59.51,78005.25,125.2,-0.01629,2e-05,1.66562]
[1776844183409,59.51,78003.64,125.2,-0.01632,2e-05,1.66761]
[1776844188444,59.51,78007.31,125.2,-0.01625,2e-05,1.66202]
[1776844193480,59.51,78008.92,125.2,-0.01622,2e-05,1.65947]
[1776844198515,59.5,78012.41,125.2,-0.01616,2e-05,1.65426]
[1776844200427,59.5,78012.41,125.2,-0.01616,2e-05,1.65426]
[1776844200553,59.5,78012.64,125.2,-0.01616,2e-05,1.65389]
[1776844205564,59.5,78031.15,125.2,-0.01585,2e-05,1.62742]
[1776844207735,59.5,78037.67,125.2,-0.01575,2e-05,1.61824]
[1776844208907,59.5,78039.35,125.2,-0.01572,2e-05,1.61591]
[1776844209903,59.5,78037.52,125.2,-0.01575,2e-05,1.61852]
[1776844215635,59.51,78046.1,125.2,-0.01561,2e-05,1.60669]
[1776844217495,59.51,78046.59,125.2,-0.01561,2e-05,1.60605]
[1776844219627,59.51,78046.79,125.2,-0.0156,2e-05,1.60587]
[1776844223035,59.51,78056.28,125.2,-0.01545,2e-05,1.59283]
[1776844229335,59.51,78047.75,125.2,-0.01559,2e-05,1.60508]
[1776844230436,59.51,78047.81,125.2,-0.01559,2e-05,1.60511]
[1776844239803,59.52,78048.66,125.2,-0.01556,2e-05,1.60141]
[1776844244838,59.52,78048.38,125.2,-0.01557,2e-05,1.60209]
[1776844249873,59.52,78048.57,125.2,-0.01557,2e-05,1.60212]
[1776844254908,59.52,78047.62,125.2,-0.01558,2e-05,1.60374]
[1776844259950,59.53,78048.12,125.2,-0.01558,2e-05,1.60332]
[1776844261964,59.53,78058.53,125.2,-0.01542,2e-05,1.58897]
[1776844266998,59.53,78051.22,125.2,-0.01554,2e-05,1.59948]
[1776844272034,59.53,78038.36,125.2,-0.01575,2e-05,1.6178]
[1776844275497,59.54,78052.87,125.2,-0.01552,2e-05,1.59799]
[1776844277859,59.54,78053.8,125.2,-0.0155,2e-05,1.59677]
[1776844278939,59.54,78054.84,125.2,-0.01549,2e-05,1.59539]
[1776844280007,59.54,78055.05,125.2,-0.01549,2e-05,1.59516]
[1776844281041,59.54,78055.29,125.2,-0.01548,2e-05,1.5949]
[1776844283256,59.54,78055.32,125.2,-0.01548,2e-05,1.59501]
[1776844289153,59.54,78055.64,125.2,-0.01548,2e-05,1.59507]
[1776844294188,59.55,78058.11,125.2,-0.01542,2e-05,1.58895]
[1776844299223,59.55,78058.18,125.2,-0.01543,2e-05,1.58935]
[1776844304261,59.55,78057.1,125.2,-0.01545,2e-05,1.59125]
[1776844309296,59.56,78057.29,125.2,-0.01545,2e-05,1.59138]
[1776844314400,59.56,78057.53,125.2,-0.01545,2e-05,1.59136]
[1776844320373,59.57,78062.31,125.2,-0.01538,2e-05,1.58533]
[1776844325409,59.57,78062.3,125.2,-0.01538,2e-05,1.58581]
[1776844326227,59.57,78062.3,125.2,-0.01538,2e-05,1.58581]
[1776844329449,59.57,78062.04,125.2,-0.01539,2e-05,1.58643]
[1776844330565,59.57,78062.15,125.2,-0.01539,2e-05,1.58637]
[1776844331584,59.57,78064.23,125.2,-0.01536,2e-05,1.58368]
[1776844333806,59.58,78064.49,125.2,-0.01536,2e-05,1.58351]
[1776844337013,59.58,78064.23,125.2,-0.01537,2e-05,1.58415]
[1776844338173,59.58,78063.04,125.2,-0.01539,2e-05,1.58589]
[1776844339184,59.58,78061.66,125.2,-0.01541,2e-05,1.58789]
[1776844340174,59.58,78055.93,125.2,-0.0155,2e-05,1.59593]
[1776844342419,59.58,78053.09,125.2,-0.01555,2e-05,1.60002]
[1776844347562,59.58,78062.03,125.2,-0.01541,2e-05,1.58805]
[1776844353168,59.59,78056.85,125.2,-0.01547,2e-05,1.59247]
[1776844359647,59.59,78050.62,125.2,-0.01557,2e-05,1.60176]
[1776844365282,59.59,78049.72,125.2,-0.01559,2e-05,1.60327]
[1776844366011,59.6,78049.64,125.2,-0.01559,2e-05,1.60351]
[1776844368181,59.6,78049.28,125.2,-0.0156,2e-05,1.60407]
[1776844369183,59.6,78049.48,125.2,-0.0156,2e-05,1.60392]
[1776844371387,59.6,78049.09,125.2,-0.01561,2e-05,1.60452]
[1776844372474,59.6,78049.27,125.2,-0.0156,2e-05,1.6044]
[1776844374614,59.6,78048.26,125.2,-0.01562,2e-05,1.60587]
[1776844376773,59.6,78032.54,125.2,-0.01588,2e-05,1.62806]
[1776844381801,59.6,78027.91,125.2,-0.01595,2e-05,1.63467]
[1776844386836,59.6,78026.92,125.2,-0.01597,2e-05,1.63609]
[1776844392517,59.6,78031.64,125.2,-0.01589,2e-05,1.62942]
[1776844396931,59.6,78036.01,125.2,-0.01582,2e-05,1.62334]
[1776844396978,59.6,78024.61,125.2,-0.01601,2e-05,1.63949]
[1776844398394,59.6,78024.61,125.2,-0.01601,2e-05,1.63949]
[1776844398414,59.6,78011.72,125.2,-0.01622,2e-05,1.65782]
[1776844399927,59.6,78001.75,125.2,-0.01639,2e-05,1.67209]
[1776844405310,59.6,78001.16,125.2,-0.01639,2e-05,1.67269]
[1776844407005,59.6,77992.82,125.2,-0.01653,2e-05,1.68461]
[1776844410253,59.6,77993.36,125.2,-0.01652,2e-05,1.68356]
[1776844416040,59.59,77996.05,125.2,-0.01644,2e-05,1.67597]
[1776844420960,59.59,77997.74,125.2,-0.01641,2e-05,1.67324]
[1776844423086,59.59,77996.55,125.2,-0.01643,2e-05,1.67481]
[1776844428124,59.58,77996.82,125.2,-0.01642,2e-05,1.67398]
[1776844429566,59.58,77996.82,125.2,-0.01642,2e-05,1.67398]
[1776844431720,59.58,77988.12,125.2,-0.01656,2e-05,1.68633]
[1776844433843,59.58,77994.44,125.2,-0.01645,2e-05,1.67699]
[1776844436032,59.58,77993.75,125.2,-0.01646,2e-05,1.67783]
[1776844440364,59.58,77994.24,125.2,-0.01645,2e-05,1.6768]
[1776844446249,59.57,77989.76,125.2,-0.01652,2e-05,1.68271]
[1776844448958,59.57,77990.3,125.2,-0.01651,2e-05,1.68175]
[1776844452986,59.57,77991.98,125.2,-0.01647,2e-05,1.67896]
[1776844453333,59.57,77991.98,125.2,-0.01647,2e-05,1.67896]
[1776844455002,59.57,78008.48,125.2,-0.0162,2e-05,1.65503]
[1776844455458,59.57,78008.48,125.2,-0.0162,2e-05,1.65503]
[1776844457690,59.57,78009.84,125.2,-0.01617,2e-05,1.65298]
[1776844463237,59.56,78002.47,125.2,-0.01629,2e-05,1.66327]
[1776844464613,59.56,77998.67,125.2,-0.01636,2e-05,1.66868]
[1776844465214,59.56,77997.19,125.2,-0.01638,2e-05,1.6707]
[1776844469527,59.56,77998.42,125.2,-0.01636,2e-05,1.66867]
[1776844475454,59.56,77999.37,125.2,-0.0163,2e-05,1.66372]
[1776844477005,59.56,78001.35,125.2,-0.01627,2e-05,1.66082]
[1776844481323,59.55,78000.9,125.2,-0.01628,2e-05,1.66127]
[1776844483476,59.55,78000.65,125.2,-0.01628,2e-05,1.66154]
[1776844483509,59.55,78000.65,125.2,-0.01628,2e-05,1.66154]
[1776844484548,59.55,78000.3,125.2,-0.01628,2e-05,1.66199]
[1776844486653,59.55,77999.14,125.2,-0.0163,2e-05,1.66356]
[1776844494067,59.55,77995.49,125.2,-0.01636,2e-05,1.66837]
[1776844495025,59.55,77995.58,125.2,-0.01636,2e-05,1.66818]
[1776844497475,59.55,77999.19,125.2,-0.0163,2e-05,1.66287]
[1776844499601,59.55,78003.63,125.2,-0.01622,2e-05,1.65641]
[1776844500697,59.55,78003.05,125.2,-0.01623,2e-05,1.6572]
[1776844501786,59.55,78003.53,125.2,-0.01622,2e-05,1.65644]
[1776844507684,59.55,78006.82,125.2,-0.01616,2e-05,1.65155]
[1776844512719,59.54,78006.68,125.2,-0.01616,2e-05,1.65162]
[1776844515800,59.54,78005.93,125.2,-0.01618,2e-05,1.65262]
[1776844516871,59.54,78005.66,125.2,-0.01618,2e-05,1.65298]
[1776844519003,59.54,78006.64,125.2,-0.01616,2e-05,1.65152]
[1776844521206,59.54,78006.62,125.2,-0.01616,2e-05,1.65153]
[1776844522312,59.54,78005.95,125.2,-0.01617,2e-05,1.65246]
[1776844523332,59.54,78005.92,125.2,-0.01617,2e-05,1.65248]
[1776844524771,59.54,78006.02,125.2,-0.01617,2e-05,1.65231]
[1776844526078,59.54,78006.25,125.2,-0.01617,2e-05,1.65193]
[1776844526589,59.54,78006.25,125.2,-0.01617,2e-05,1.65193]
[1776844531852,59.54,77997.92,125.2,-0.01628,2e-05,1.66054]
[1776844536887,59.54,77994.67,125.2,-0.01633,2e-05,1.665]
[1776844541922,59.54,78017.37,125.2,-0.01595,2e-05,1.63236]
[1776844543289,59.54,78017.37,125.2,-0.01595,2e-05,1.63236]
[1776844548971,59.54,78017.22,125.2,-0.01595,2e-05,1.63271]
[1776844554006,59.54,78012.98,125.2,-0.01602,2e-05,1.63876]
[1776844559041,59.54,78013.7,125.2,-0.01601,2e-05,1.63775]
[1776844564076,59.54,78008.5,125.2,-0.0161,2e-05,1.64515]
[1776844569112,59.54,78018.03,125.2,-0.01594,2e-05,1.6316]
[1776844574148,59.54,78019.71,125.2,-0.01591,2e-05,1.6293]
[1776844579183,59.54,78024.73,125.2,-0.01583,2e-05,1.62233]
[1776844584218,59.54,78033.79,125.2,-0.01569,2e-05,1.60978]
[1776844589253,59.54,78038.18,125.2,-0.01562,2e-05,1.60391]
[1776844594288,59.55,78035.82,125.2,-0.01563,2e-05,1.60442]
[1776844599324,59.55,78036.08,125.2,-0.01563,2e-05,1.60436]
[1776844605365,59.55,78038.84,125.2,-0.01559,2e-05,1.60088]
[1776844610400,59.55,78039.93,125.2,-0.01558,2e-05,1.59969]
[1776844615435,59.56,78040.35,125.2,-0.01558,2e-05,1.59944]
[1776844620470,59.56,78039.73,125.2,-0.01559,2e-05,1.60063]
[1776844625505,59.56,78041.9,125.2,-0.01556,2e-05,1.59793]
[1776844630540,59.57,78042.19,125.2,-0.01556,2e-05,1.59786]
[1776844635575,59.57,78047.85,125.2,-0.01547,2e-05,1.59042]
[1776844640612,59.57,78047.21,125.2,-0.01549,2e-05,1.59173]
[1776844646604,59.57,78047.09,125.2,-0.01549,2e-05,1.59222]
[1776844652695,59.58,78053.06,125.2,-0.01538,2e-05,1.58159]
[1776844658738,59.59,78055.03,125.2,-0.01535,2e-05,1.57948]
[1776844668808,59.59,78056.04,125.2,-0.01535,2e-05,1.57912]
[1776844673842,59.6,78065.74,125.2,-0.0152,2e-05,1.56633]
[1776844678879,59.6,78067.41,125.2,-0.01518,2e-05,1.56468]
[1776844683914,59.61,78069.3,125.2,-0.01516,2e-05,1.56274]
[1776844688948,59.61,78069.55,125.2,-0.01516,2e-05,1.56305]
[1776844693985,59.62,78073.44,125.2,-0.01511,2e-05,1.55839]
[1776844701034,59.63,78073.55,125.2,-0.01512,2e-05,1.5592]
[1776844706069,59.63,78079.27,125.2,-0.01504,2e-05,1.55209]
[1776844711105,59.64,78081.43,125.2,-0.01498,2e-05,1.54687]
[1776844716140,59.65,78083.21,125.2,-0.01497,2e-05,1.54523]
[1776844719410,59.65,78083.22,125.2,-0.01497,2e-05,1.54553]
[1776844725202,59.66,78083.18,125.2,-0.01498,2e-05,1.54666]
[1776844730238,59.66,78076.97,125.2,-0.01509,2e-05,1.55582]
[1776844735273,59.67,78076.44,125.2,-0.0151,2e-05,1.55722]
[1776844740507,59.67,78076.29,125.2,-0.01511,2e-05,1.55795]
[1776844742300,59.68,78076.33,125.2,-0.01511,2e-05,1.55816]
[1776844747356,59.68,78080.34,125.2,-0.01506,2e-05,1.55351]
[1776844752392,59.69,78082.15,125.2,-0.01504,2e-05,1.55175]
[1776844754901,59.69,78082.15,125.2,-0.01504,2e-05,1.55175]
[1776844760448,59.7,78081.26,125.2,-0.01507,2e-05,1.55408]
[1776844765483,59.7,78072.52,125.2,-0.01521,2e-05,1.56666]
[1776844770786,59.71,78067.0,125.2,-0.0153,2e-05,1.57466]
[1776844770829,59.71,78067.0,125.2,-0.0153,2e-05,1.57466]
[1776844771231,59.71,78065.58,125.2,-0.01533,2e-05,1.57682]
[1776844771660,59.71,78065.58,125.2,-0.01533,2e-05,1.57682]
[1776844774271,59.71,78066.8,125.2,-0.01528,2e-05,1.57228]
[1776844779580,59.72,78065.32,125.2,-0.01531,2e-05,1.57495]
[1776844780202,59.72,78065.32,125.2,-0.01531,2e-05,1.57495]
[1776844782601,59.72,78052.79,125.2,-0.01551,2e-05,1.59257]
[1776844784616,59.72,78043.17,125.2,-0.01567,2e-05,1.60614]
[1776844788808,59.72,78043.02,125.2,-0.01567,2e-05,1.60651]
[1776844789651,59.72,78016.7,125.2,-0.0161,2e-05,1.64371]
[1776844790811,59.72,78016.7,125.2,-0.0161,2e-05,1.64371]
[1776844790876,59.72,78004.85,125.2,-0.0163,2e-05,1.66066]
[1776844795342,59.72,78001.28,125.2,-0.01636,2e-05,1.66564]
[1776844798109,59.72,78008.64,125.2,-0.01623,2e-05,1.65486]
[1776844799173,59.72,78015.92,125.2,-0.01611,2e-05,1.64444]
[1776844800587,59.72,78019.48,125.2,-0.01605,2e-05,1.63936]
[1776844800043,59.72,78019.48,125.2,-0.01605,2e-05,1.63936]
[1776844810551,59.72,78019.48,125.2,-0.01605,2e-05,1.63936]
[1776844810800,59.72,78040.01,125.2,-0.01572,2e-05,1.61042]
[1776844815854,59.72,78034.79,125.2,-0.0158,2e-05,1.61774]
[1776844820885,59.72,78036.81,125.2,-0.01577,2e-05,1.61491]
[1776844825922,59.72,78047.01,125.2,-0.01561,2e-05,1.60065]
[1776844830963,59.72,78048.24,125.2,-0.01559,2e-05,1.59893]
[1776844832977,59.72,78062.31,125.2,-0.01533,2e-05,1.57638]
[1776844838014,59.72,78066.76,125.2,-0.01526,2e-05,1.57026]
[1776844843050,59.72,78058.23,125.2,-0.0154,2e-05,1.582]
[1776844844056,59.72,78042.18,125.2,-0.01566,2e-05,1.60428]
[1776844849091,59.72,78043.81,125.2,-0.01563,2e-05,1.60201]
[1776844854127,59.72,78051.74,125.2,-0.0155,2e-05,1.59108]
[1776844856141,59.72,78065.42,125.2,-0.01529,2e-05,1.57239]
[1776844861176,59.73,78066.66,125.2,-0.01528,2e-05,1.57131]
[1776844863907,59.73,78061.91,125.2,-0.01535,2e-05,1.57822]
[1776844869232,59.73,78056.1,125.2,-0.01546,2e-05,1.58694]
[1776844873261,59.74,78045.84,125.2,-0.01562,2e-05,1.60159]
[1776844878296,59.74,78059.87,125.2,-0.0154,2e-05,1.58254]
[1776844883331,59.75,78065.42,125.2,-0.01532,2e-05,1.57547]
[1776844888366,59.75,78071.62,125.2,-0.01523,2e-05,1.56753]
[1776844894408,59.76,78083.28,125.2,-0.01503,2e-05,1.54942]
[1776844898435,59.76,78083.28,125.2,-0.01504,2e-05,1.55004]
[1776844903473,59.77,78091.7,125.2,-0.01492,2e-05,1.53939]
[1776844908164,59.77,78098.12,125.2,-0.01482,2e-05,1.53126]
[1776844913538,59.78,78099.78,125.2,-0.01481,2e-05,1.5301]
[1776844914926,59.78,78101.76,125.2,-0.01478,2e-05,1.52762]
[1776844915575,59.79,78129.05,125.2,-0.01437,1e-05,1.49173]
[1776844916564,59.79,78148.76,125.2,-0.01408,1e-05,1.46621]
[1776844920112,59.79,78152.45,125.2,-0.01404,1e-05,1.46202]
[1776844922526,59.8,78151.32,125.2,-0.01406,1e-05,1.46434]
[1776844924621,59.81,78151.46,125.2,-0.01407,1e-05,1.46502]
[1776844927954,59.81,78147.54,125.2,-0.01413,1e-05,1.47068]
[1776844933684,59.83,78150.53,125.2,-0.01411,1e-05,1.46868]
[1776844938719,59.84,78150.37,125.2,-0.01413,1e-05,1.47028]
[1776844943754,59.85,78149.01,125.2,-0.01416,1e-05,1.4734]
[1776844948789,59.87,78149.23,125.2,-0.01417,1e-05,1.47446]
[1776844954833,59.88,78145.98,125.2,-0.01421,1e-05,1.47736]
[1776844958861,59.89,78144.97,125.2,-0.01424,1e-05,1.47973]
[1776844963896,59.9,78147.71,125.2,-0.01421,1e-05,1.47747]
[1776844967924,59.91,78137.57,125.2,-0.01438,1e-05,1.49179]
[1776844972959,59.92,78130.46,125.2,-0.0145,2e-05,1.5023]
[1776844977995,59.93,78127.99,125.2,-0.01455,2e-05,1.50664]
[1776844982193,59.93,78128.26,125.2,-0.01455,2e-05,1.50691]
[1776844986057,59.94,78129.69,125.2,-0.01454,2e-05,1.50605]
[1776844992100,59.95,78131.49,125.2,-0.01452,2e-05,1.50488]
[1776844997139,59.96,78132.39,125.2,-0.01452,2e-05,1.50475]
[1776845002174,59.97,78131.82,125.2,-0.01454,2e-05,1.50654]
[1776845005195,59.97,78118.35,125.2,-0.01475,2e-05,1.52506]
[1776845006202,59.98,78106.83,125.2,-0.01493,2e-05,1.54071]
[1776845009098,59.98,78102.1,125.2,-0.01501,2e-05,1.54741]
[1776845014259,59.99,78094.72,125.2,-0.0151,2e-05,1.55513]
[1776845019294,59.99,78085.66,125.2,-0.01525,2e-05,1.56801]
[1776845024329,59.99,78073.36,125.2,-0.01545,2e-05,1.58535]
[1776845029364,60.0,78066.07,125.2,-0.01557,2e-05,1.59576]
[1776845034399,60.0,78060.28,125.2,-0.01567,2e-05,1.60399]
[1776845039434,60.0,78052.53,125.2,-0.01579,2e-05,1.61492]
[1776845044469,60.0,78048.85,125.2,-0.01585,2e-05,1.6201]
[1776845049504,60.0,78046.65,125.2,-0.01589,2e-05,1.62318]
[1776845054539,60.0,78045.21,125.2,-0.01591,2e-05,1.62518]
[1776845060142,60.0,78037.94,125.2,-0.01603,2e-05,1.63536]
[1776845062595,60.0,78052.14,125.2,-0.0158,2e-05,1.61534]
[1776845069645,60.0,78056.44,125.2,-0.01573,2e-05,1.60942]
[1776845075687,60.0,78054.49,125.2,-0.01573,2e-05,1.60917]
[1776845080722,60.0,78050.84,125.2,-0.01579,2e-05,1.61438]
[1776845085757,60.0,78060.36,125.2,-0.01564,2e-05,1.60122]
[1776845090792,60.0,78064.78,125.2,-0.01557,2e-05,1.59534]
[1776845095827,60.01,78064.15,125.2,-0.01559,2e-05,1.59647]
[1776845100862,60.01,78062.41,125.2,-0.01562,2e-05,1.59915]
[1776845105897,60.01,78063.78,125.2,-0.0156,2e-05,1.59749]
[1776845110548,60.01,78063.68,125.2,-0.0156,2e-05,1.59784]
[1776845111179,60.01,78063.68,125.2,-0.0156,2e-05,1.59784]
[1776845111187,60.01,78063.68,125.2,-0.0156,2e-05,1.59784]
[1776845111280,60.01,78078.73,125.2,-0.01536,2e-05,1.57714]
[1776845113290,60.01,78092.99,125.2,-0.01514,2e-05,1.55787]
[1776845118988,60.02,78095.96,125.2,-0.0151,2e-05,1.55458]
[1776845124023,60.03,78103.4,125.2,-0.015,2e-05,1.54515]
[1776845127444,60.04,78100.68,125.2,-0.01506,2e-05,1.55052]
[1776845130480,60.04,78101.64,125.2,-0.01505,2e-05,1.54963]
[1776845136109,60.05,78099.65,125.2,-0.01506,2e-05,1.55007]
[1776845140137,60.05,78113.93,125.2,-0.01484,2e-05,1.53139]
[1776845145172,60.06,78102.99,125.2,-0.01502,2e-05,1.54695]
[1776845150207,60.07,78099.7,125.2,-0.01508,2e-05,1.55205]
[1776845155246,60.07,78098.36,125.2,-0.01511,2e-05,1.55452]
[1776845160281,60.08,78099.45,125.2,-0.0151,2e-05,1.55366]
[1776845164263,60.08,78099.34,125.2,-0.01511,2e-05,1.55419]
[1776845169344,60.09,78088.36,125.2,-0.01529,2e-05,1.56985]
[1776845170635,60.09,78082.22,125.2,-0.01538,2e-05,1.57835]
[1776845176393,60.09,78072.3,125.2,-0.01554,2e-05,1.59241]
[1776845181428,60.09,78072.66,125.2,-0.01554,2e-05,1.5922]
[1776845186463,60.1,78074.13,125.2,-0.01552,2e-05,1.59047]
[1776845191499,60.1,78072.91,125.2,-0.01552,2e-05,1.58935]
[1776845196534,60.1,78073.04,125.2,-0.01552,2e-05,1.58947]
[1776845201605,60.1,78073.5,125.2,-0.01551,2e-05,1.58915]
[1776845201607,60.1,78073.5,125.2,-0.01551,2e-05,1.58915]
[1776845201729,60.1,78073.5,125.2,-0.01551,2e-05,1.58915]
[1776845207611,60.11,78073.04,125.2,-0.01553,2e-05,1.59021]
[1776845212646,60.11,78077.27,125.2,-0.01546,2e-05,1.58473]
[1776845217681,60.11,78084.18,125.2,-0.01536,2e-05,1.57561]
[1776845222716,60.12,78087.52,125.2,-0.01531,2e-05,1.57148]
[1776845227751,60.12,78085.55,125.2,-0.01535,2e-05,1.57464]
[1776845232785,60.12,78086.1,125.2,-0.01534,2e-05,1.57433]
[1776845237821,60.13,78089.52,125.2,-0.01529,2e-05,1.5701]
[1776845242856,60.13,78095.55,125.2,-0.01521,2e-05,1.56239]
[1776845247891,60.14,78094.47,125.2,-0.01523,2e-05,1.5644]
[1776845252925,60.14,78085.78,125.2,-0.01534,2e-05,1.57365]
[1776845257961,60.14,78093.68,125.2,-0.01522,2e-05,1.56338]
[1776845262996,60.15,78092.94,125.2,-0.01524,2e-05,1.56489]
[1776845268031,60.15,78094.04,125.2,-0.01523,2e-05,1.56394]
[1776845273066,60.16,78093.12,125.2,-0.01525,2e-05,1.56573]
[1776845278101,60.16,78094.93,125.2,-0.01523,2e-05,1.5638]
[1776845283136,60.17,78094.05,125.2,-0.01525,2e-05,1.56554]
[1776845287616,60.17,78100.35,125.2,-0.01515,2e-05,1.55741]
[1776845288593,60.17,78105.32,125.2,-0.01508,2e-05,1.5508]
[1776845296227,60.18,78110.63,125.2,-0.01501,2e-05,1.54477]
[1776845301589,60.18,78118.22,125.2,-0.0149,2e-05,1.53515]
[1776845311221,60.29,78117.42,125.2,-0.01505,2e-05,1.54829]
[1776845315197,60.29,78112.97,125.2,-0.01509,2e-05,1.55177]
[1776845320396,60.3,78110.74,125.2,-0.01514,2e-05,1.5555]
[1776845325431,60.3,78112.9,125.2,-0.01511,2e-05,1.55318]
[1776845330467,60.31,78120.39,125.2,-0.015,2e-05,1.54378]
[1776845335502,60.31,78125.18,125.2,-0.01494,2e-05,1.53805]
[1776845340538,60.32,78120.0,125.2,-0.01502,2e-05,1.54572]
[1776845345573,60.33,78119.18,125.2,-0.01504,2e-05,1.54749]
[1776845349602,60.33,78130.4,125.2,-0.01488,2e-05,1.53298]
[1776845354637,60.34,78136.21,125.2,-0.0148,2e-05,1.52603]
[1776845359672,60.34,78136.41,125.2,-0.0148,2e-05,1.5266]
[1776845364707,60.35,78135.18,125.2,-0.01483,2e-05,1.52907]
[1776845371756,60.36,78136.23,125.2,-0.0148,2e-05,1.52594]
[1776845376791,60.37,78135.81,125.2,-0.01482,2e-05,1.52732]
[1776845381826,60.38,78132.46,125.2,-0.01488,2e-05,1.53261]
[1776845386861,60.38,78132.73,125.2,-0.01488,2e-05,1.53301]
[1776845389882,60.39,78119.14,125.2,-0.0151,2e-05,1.55168]
[1776845394917,60.39,78117.91,125.2,-0.01512,2e-05,1.55392]
[1776845399952,60.4,78116.6,125.2,-0.01515,2e-05,1.55625]
[1776845404986,60.4,78115.95,125.2,-0.01517,2e-05,1.55768]
[1776845408668,60.4,78116.73,125.2,-0.01516,2e-05,1.55685]
[1776845418080,60.41,78119.73,125.2,-0.01512,2e-05,1.55402]
[1776845423115,60.42,78117.32,125.2,-0.01517,2e-05,1.55783]
[1776845428150,60.42,78116.8,125.2,-0.01518,2e-05,1.55903]
[1776845431180,60.42,78136.5,125.2,-0.01485,2e-05,1.5299]
[1776845436214,60.43,78138.24,125.2,-0.01484,2e-05,1.52837]
[1776845441250,60.44,78137.74,125.2,-0.01485,2e-05,1.52981]
[1776845446285,60.44,78137.42,125.2,-0.01487,2e-05,1.53101]
[1776845451319,60.45,78135.15,125.2,-0.01491,2e-05,1.53478]
[1776845456355,60.46,78134.63,125.2,-0.01492,2e-05,1.5362]
[1776845461390,60.46,78137.11,125.2,-0.01489,2e-05,1.53363]
[1776845464411,60.47,78153.07,125.2,-0.01466,2e-05,1.51294]
[1776845467462,60.47,78150.89,125.2,-0.0147,2e-05,1.51618]
[1776845473479,60.48,78151.36,125.2,-0.0147,2e-05,1.51682]
[1776845478514,60.49,78151.49,125.2,-0.01471,2e-05,1.51753]
[1776845483549,60.5,78151.88,125.2,-0.01471,2e-05,1.51793]
[1776845488584,60.5,78150.33,125.2,-0.01475,2e-05,1.52088]
[1776845493619,60.51,78142.79,125.2,-0.01484,2e-05,1.52871]
[1776845498654,60.52,78149.48,125.2,-0.01475,2e-05,1.52067]
[1776845501612,60.52,78153.64,125.2,-0.01469,2e-05,1.51554]
[1776845501749,60.52,78153.64,125.2,-0.01469,2e-05,1.51554]
[1776845501877,60.52,78155.35,125.2,-0.01467,2e-05,1.51348]
[1776845502255,60.52,78155.35,125.2,-0.01467,2e-05,1.51348]
[1776845502258,60.52,78155.35,125.2,-0.01467,2e-05,1.51348]
[1776845507718,60.53,78160.11,125.2,-0.01461,2e-05,1.5084]
[1776845512753,60.54,78158.93,125.2,-0.01464,2e-05,1.51096]
[1776845517788,60.55,78154.86,125.2,-0.01471,2e-05,1.51731]
[1776845522823,60.56,78154.7,125.2,-0.01473,2e-05,1.51848]
[1776845527858,60.57,78164.16,125.2,-0.01459,1e-05,1.50696]
[1776845532893,60.57,78160.86,125.2,-0.01466,2e-05,1.51234]
[1776845535322,60.58,78160.14,125.2,-0.01467,2e-05,1.51348]
[1776845537567,60.58,78159.53,125.2,-0.01468,2e-05,1.51489]
[1776845541957,60.59,78169.5,125.2,-0.01455,1e-05,1.50303]
[1776845546992,60.6,78179.35,125.2,-0.01441,1e-05,1.49127]
[1776845552027,60.61,78167.95,125.2,-0.01457,1e-05,1.50434]
[1776845557062,60.62,78158.28,125.2,-0.01473,2e-05,1.51811]
[1776845562097,60.63,78156.88,125.2,-0.01476,2e-05,1.52091]
[1776845567132,60.64,78158.95,125.2,-0.01474,2e-05,1.51912]
[1776845572167,60.64,78158.56,125.2,-0.01475,2e-05,1.52059]
[1776845577202,60.65,78159.66,125.2,-0.01475,2e-05,1.52007]
[1776845582237,60.66,78165.55,125.2,-0.01467,2e-05,1.5133]
[1776845587272,60.67,78156.9,125.2,-0.01481,2e-05,1.52568]
[1776845592307,60.68,78159.6,125.2,-0.01478,2e-05,1.52301]
[1776845597341,60.69,78165.12,125.2,-0.01471,2e-05,1.51665]
[1776845602376,60.69,78164.17,125.2,-0.01473,2e-05,1.51887]
[1776845607412,60.7,78163.19,125.2,-0.01476,2e-05,1.5211]
[1776845611325,60.71,78162.9,125.2,-0.01477,2e-05,1.52204]
[1776845616475,60.72,78171.77,125.2,-0.01462,1e-05,1.5085]
[1776845621513,60.72,78170.11,125.2,-0.01466,2e-05,1.5117]
[1776845626548,60.73,78165.4,125.2,-0.01474,2e-05,1.51888]
[1776845631583,60.74,78164.99,125.2,-0.01476,2e-05,1.52034]
[1776845635156,60.75,78164.94,125.2,-0.01476,2e-05,1.52096]
[1776845640646,60.75,78155.05,125.2,-0.01493,2e-05,1.53504]
[1776845645681,60.76,78154.43,125.2,-0.01494,2e-05,1.53664]
[1776845648661,60.76,78152.43,125.2,-0.01498,2e-05,1.53961]
[1776845653752,60.77,78151.86,125.2,-0.015,2e-05,1.54126]
[1776845654753,60.77,78139.17,125.2,-0.01519,2e-05,1.55839]
[1776845655760,60.77,78127.13,125.2,-0.01538,2e-05,1.57476]
[1776845659788,60.78,78138.88,125.2,-0.0152,2e-05,1.55926]
[1776845664823,60.78,78144.91,125.2,-0.01512,2e-05,1.55176]
[1776845669858,60.79,78145.06,125.2,-0.01512,2e-05,1.55218]
[1776845674893,60.79,78144.86,125.2,-0.0151,2e-05,1.55]
[1776845679927,60.8,78145.19,125.2,-0.0151,2e-05,1.55016]
[1776845684963,60.8,78144.54,125.2,-0.01512,2e-05,1.55162]
[1776845689999,60.81,78151.39,125.2,-0.01502,2e-05,1.54307]
[1776845695845,60.81,78151.34,125.2,-0.01503,2e-05,1.54365]
[1776845701075,60.82,78151.12,125.2,-0.01504,2e-05,1.54494]
[1776845706427,60.82,78151.7,125.2,-0.01504,2e-05,1.54466]
[1776845712153,60.83,78149.45,125.2,-0.01508,2e-05,1.54848]
[1776845717188,60.84,78151.05,125.2,-0.01507,2e-05,1.54691]
[1776845719202,60.84,78161.7,125.2,-0.01491,2e-05,1.53298]
[1776845724238,60.84,78163.53,125.2,-0.01489,2e-05,1.53127]
[1776845729272,60.85,78163.38,125.2,-0.0149,2e-05,1.53218]
[1776845736066,60.86,78163.15,125.2,-0.01488,2e-05,1.53031]
[1776845736087,60.86,78163.15,125.5,-0.01488,2e-05,1.53031]
[1776845741677,60.86,78161.78,125.5,-0.01491,2e-05,1.53267]
[1776845744386,60.86,78162.0,125.5,-0.01491,2e-05,1.53266]
[1776845744450,60.86,78162.0,125.5,-0.01491,2e-05,1.53266]
[1776845747261,60.87,78161.2,125.8,-0.01492,2e-05,1.53401]
[1776845747262,60.87,78161.2,125.8,-0.01492,2e-05,1.53401]
[1776845749592,60.87,78155.05,125.8,-0.01502,2e-05,1.54223]
[1776845755716,60.86,78150.78,125.8,-0.01508,2e-05,1.54752]
[1776845761497,60.86,78148.01,125.8,-0.01512,2e-05,1.55076]
[1776845766532,60.86,78150.7,125.8,-0.01507,2e-05,1.54681]
[1776845771567,60.85,78137.73,125.8,-0.01527,2e-05,1.56386]
[1776845772269,60.85,78137.73,125.8,-0.01527,2e-05,1.56386]
[1776845774014,60.85,78138.75,125.8,-0.01525,2e-05,1.5624]
[1776845777328,60.85,78136.31,125.8,-0.01528,2e-05,1.5653]
[1776845782644,60.85,78136.13,125.8,-0.01528,2e-05,1.56495]
[1776845787679,60.84,78132.17,125.8,-0.01534,2e-05,1.56979]
[1776845792714,60.84,78128.43,125.8,-0.01536,2e-05,1.57122]
[1776845795398,60.83,78126.53,125.8,-0.01539,2e-05,1.57357]
[1776845800772,60.84,78127.2,125.8,-0.01538,2e-05,1.57293]
[1776845801906,60.84,78127.2,125.8,-0.01538,2e-05,1.57293]
[1776845802001,60.84,78127.2,125.8,-0.01538,2e-05,1.57293]
[1776845802275,60.84,78127.85,125.8,-0.01537,2e-05,1.57213]
[1776845802293,60.84,78127.85,125.8,-0.01537,2e-05,1.57213]
[1776845805807,60.84,78144.35,125.8,-0.01512,2e-05,1.55025]
[1776845810844,60.85,78147.73,125.8,-0.01507,2e-05,1.54634]
[1776845815879,60.85,78146.97,125.8,-0.01509,2e-05,1.54795]
[1776845817036,60.85,78146.97,125.8,-0.01509,2e-05,1.54795]
[1776845822928,60.86,78144.63,125.8,-0.01514,2e-05,1.55189]
[1776845827963,60.86,78141.69,125.8,-0.01519,2e-05,1.55639]
[1776845832998,60.87,78138.08,125.8,-0.01525,2e-05,1.56171]
[1776845836472,60.87,78135.7,125.8,-0.01529,2e-05,1.56519]
[1776845842067,60.87,78127.55,125.8,-0.01542,2e-05,1.57666]
[1776845847102,60.87,78128.03,125.8,-0.01542,2e-05,1.57635]
[1776845852137,60.88,78127.09,125.8,-0.01541,2e-05,1.57487]
[1776845857172,60.88,78129.47,125.8,-0.01537,2e-05,1.57199]
[1776845862206,60.89,78128.67,125.8,-0.01541,2e-05,1.57466]
[1776845867242,60.93,78130.3,125.8,-0.01542,2e-05,1.57623]
[1776845873284,60.95,78128.2,125.8,-0.01549,2e-05,1.58221]
[1776845875963,60.96,78128.7,125.8,-0.01549,2e-05,1.58199]
[1776845877312,60.96,78142.9,125.8,-0.01527,2e-05,1.56298]
[1776845882347,60.96,78143.25,125.8,-0.01527,2e-05,1.56293]
[1776845887382,60.96,78143.61,125.8,-0.01527,2e-05,1.56284]
[1776845892417,60.97,78142.9,125.8,-0.01528,2e-05,1.56418]
[1776845897452,60.97,78144.49,125.8,-0.01526,2e-05,1.56245]
[1776845902487,60.97,78146.62,125.8,-0.01523,2e-05,1.56]
[1776845907522,60.98,78140.54,125.8,-0.01533,2e-05,1.56856]
[1776845912557,60.98,78141.37,125.8,-0.0153,2e-05,1.56469]
[1776845917593,60.98,78139.09,125.8,-0.01533,2e-05,1.56811]
[1776845918558,60.98,78139.09,125.8,-0.01533,2e-05,1.56811]
[1776845923635,60.99,78136.54,125.8,-0.01538,2e-05,1.57193]
[1776845928670,60.99,78137.13,125.8,-0.01537,2e-05,1.57143]
[1776845929634,60.99,78137.13,125.8,-0.01537,2e-05,1.57143]
[1776845934712,60.99,78140.91,125.8,-0.01532,2e-05,1.56672]
[1776845939747,61.0,78140.75,125.8,-0.01533,2e-05,1.56729]
[1776845944782,61.0,78137.87,125.8,-0.01538,2e-05,1.57211]
[1776845946796,61.01,78126.07,125.8,-0.01557,2e-05,1.58855]
[1776845951831,61.01,78123.72,125.8,-0.01562,2e-05,1.59254]
[1776845956866,61.02,78127.58,125.8,-0.01556,2e-05,1.58788]
[1776845961901,61.03,78128.38,125.8,-0.01556,2e-05,1.58764]
[1776845966936,61.03,78127.99,125.8,-0.01557,2e-05,1.58857]
[1776845968950,61.03,78137.78,125.8,-0.01542,2e-05,1.57536]
[1776845973985,61.03,78138.69,125.8,-0.01538,2e-05,1.57129]
[1776845979023,61.03,78140.38,125.8,-0.01535,2e-05,1.5693]
[1776845983201,61.04,78142.32,125.8,-0.01533,2e-05,1.56687]
[1776845988261,61.04,78141.86,125.8,-0.01534,2e-05,1.56784]
[1776845991588,61.04,78143.32,125.8,-0.01532,2e-05,1.56612]
[1776845996234,61.04,78141.49,125.8,-0.01535,2e-05,1.56885]
[1776845996241,61.04,78141.49,125.8,-0.01535,2e-05,1.56885]
[1776845996247,61.04,78141.49,125.8,-0.01535,2e-05,1.56885]
[1776846002185,61.07,78141.53,125.8,-0.01539,2e-05,1.57233]
[1776846004489,61.08,78142.12,125.8,-0.01539,2e-05,1.57257]
[1776846010244,61.11,78144.67,125.8,-0.01538,2e-05,1.57189]
[1776846015758,61.12,78145.02,125.8,-0.01539,2e-05,1.5726]
[1776846015767,61.12,78145.02,125.8,-0.01539,2e-05,1.5726]
[1776846017097,61.12,78144.86,125.8,-0.01541,2e-05,1.57385]
[1776846022328,61.14,78145.07,125.8,-0.01542,2e-05,1.57521]
[1776846022786,61.14,78145.07,125.8,-0.01542,2e-05,1.57521]
[1776846024224,61.14,78145.07,125.8,-0.01542,2e-05,1.57526]
[1776846029378,61.14,78145.49,125.8,-0.01542,2e-05,1.57537]
[1776846034413,61.15,78147.85,125.8,-0.01536,2e-05,1.56934]
[1776846039447,61.15,78146.31,125.8,-0.01539,2e-05,1.57176]
[1776846044483,61.15,78147.66,125.8,-0.01537,2e-05,1.57023]
[1776846046407,61.15,78147.96,125.8,-0.01537,2e-05,1.56989]
[1776846052292,61.15,78148.0,125.8,-0.01537,2e-05,1.57013]
[1776846052301,61.15,78148.0,125.8,-0.01537,2e-05,1.57013]
[1776846053759,61.16,78152.56,125.8,-0.0153,2e-05,1.56412]
[1776846059588,61.16,78152.47,125.8,-0.01531,2e-05,1.56475]
[1776846065248,61.16,78144.47,125.9,-0.01543,2e-05,1.57575]
[1776846065250,61.16,78144.47,125.9,-0.01543,2e-05,1.57575]
[1776846070666,61.17,78147.79,125.9,-0.01539,2e-05,1.57166]
[1776846075700,61.17,78154.5,125.9,-0.01529,2e-05,1.56297]
[1776846078721,61.17,78164.98,125.9,-0.01513,2e-05,1.5492]
[1776846081742,61.17,78175.92,125.9,-0.01496,2e-05,1.535]
[1776846086494,61.21,78183.01,125.9,-0.0149,2e-05,1.52976]
[1776846090235,61.24,78185.43,125.9,-0.01491,2e-05,1.53044]
[1776846095847,61.27,78182.85,125.9,-0.01496,2e-05,1.53471]
[1776846097466,61.27,78182.85,125.9,-0.01496,2e-05,1.53471]
[1776846101554,61.32,78188.73,125.9,-0.01493,2e-05,1.53194]
[1776846102017,61.32,78188.73,125.9,-0.01493,2e-05,1.53194]
[1776846102314,61.32,78188.73,125.9,-0.01493,2e-05,1.53194]
[1776846102402,61.32,78188.73,125.9,-0.01493,2e-05,1.53194]
[1776846102383,61.33,78190.23,125.9,-0.01492,2e-05,1.53118]
[1776846102820,61.33,78190.23,125.9,-0.01492,2e-05,1.53118]
[1776846107044,61.37,78200.96,125.9,-0.01481,2e-05,1.52155]
[1776846111780,61.42,78199.41,125.9,-0.0149,2e-05,1.52925]
[1776846116995,61.47,78201.29,125.9,-0.01494,2e-05,1.53306]
[1776846122030,61.51,78201.77,125.9,-0.01499,2e-05,1.53718]
[1776846127066,61.55,78200.14,125.9,-0.01506,2e-05,1.54358]
[1776846130449,61.55,78200.2,125.9,-0.01506,2e-05,1.54367]
[1776846135121,61.55,78188.04,125.9,-0.01525,2e-05,1.56017]
[1776846140166,61.55,78192.51,125.9,-0.01519,2e-05,1.55454]
[1776846145203,61.56,78200.63,125.9,-0.01507,2e-05,1.54417]
[1776846150240,61.56,78201.34,125.9,-0.01506,2e-05,1.54363]
[1776846155383,61.56,78201.83,125.9,-0.01503,2e-05,1.54024]
[1776846157261,61.56,78206.79,125.9,-0.01495,2e-05,1.53366]
[1776846162324,61.57,78201.6,125.9,-0.01504,2e-05,1.54084]
[1776846164338,61.57,78185.53,125.9,-0.01528,2e-05,1.56228]
[1776846167359,61.57,78195.68,125.9,-0.01513,2e-05,1.54897]
[1776846172394,61.57,78193.36,125.9,-0.01517,2e-05,1.55237]
[1776846177429,61.57,78193.97,125.9,-0.01516,2e-05,1.55186]
[1776846182463,61.58,78191.28,125.9,-0.01521,2e-05,1.55573]
[1776846187498,61.58,78194.65,125.9,-0.01516,2e-05,1.55153]
[1776846190520,61.58,78206.0,125.9,-0.01499,2e-05,1.53674]
[1776846194548,61.58,78195.75,125.9,-0.01515,2e-05,1.55059]
[1776846199583,61.59,78194.55,125.9,-0.01517,2e-05,1.55252]
[1776846203611,61.59,78182.68,125.9,-0.01535,2e-05,1.56848]
[1776846205625,61.59,78170.91,125.9,-0.01554,2e-05,1.58448]
[1776846210659,61.59,78169.34,125.9,-0.01556,2e-05,1.58639]
[1776846214687,61.59,78154.75,125.9,-0.01576,2e-05,1.60284]
[1776846218716,61.58,78143.09,125.9,-0.01594,2e-05,1.61813]
[1776846220730,61.58,78129.13,125.9,-0.01616,2e-05,1.63719]
[1776846221737,61.58,78118.5,125.9,-0.01633,2e-05,1.65184]
[1776846223751,61.58,78107.37,125.9,-0.01651,2e-05,1.66712]
[1776846227025,61.57,78096.66,125.9,-0.01668,2e-05,1.68169]
[1776846232814,61.55,78104.87,125.9,-0.01652,2e-05,1.66768]
[1776846237848,61.49,78103.73,125.9,-0.01645,2e-05,1.66189]
[1776846242884,61.43,78100.75,125.9,-0.01642,2e-05,1.65903]
[1776846245904,61.4,78085.05,125.9,-0.01663,2e-05,1.67677]
[1776846250940,61.35,78074.74,125.9,-0.01673,2e-05,1.68559]
[1776846253961,61.35,78060.09,125.9,-0.01697,2e-05,1.70592]
[1776846258519,61.27,78049.87,125.9,-0.01704,2e-05,1.71156]
[1776846264032,61.24,78041.38,125.9,-0.01714,2e-05,1.72007]
[1776846269067,61.23,78038.56,125.9,-0.01718,2e-05,1.7229]
[1776846273095,61.17,78046.85,125.9,-0.01692,2e-05,1.70027]
[1776846276115,61.15,78057.23,125.9,-0.01672,2e-05,1.68316]
[1776846280144,61.14,78045.1,125.9,-0.01689,2e-05,1.69809]
[1776846285439,61.1,78051.53,125.9,-0.01673,2e-05,1.68453]
[1776846291258,61.09,78050.23,125.9,-0.01674,2e-05,1.68519]
[1776846296293,61.07,78045.43,125.9,-0.01679,2e-05,1.68952]
[1776846301328,61.04,78044.54,125.9,-0.01676,2e-05,1.6867]
[1776846306366,60.98,78050.58,125.9,-0.01658,2e-05,1.67147]
[1776846311401,60.94,78055.2,125.9,-0.01644,2e-05,1.65916]
[1776846316436,60.93,78062.75,125.9,-0.01631,2e-05,1.64795]
[1776846321471,60.93,78057.25,125.9,-0.01639,2e-05,1.65518]
[1776846326506,60.92,78045.75,125.9,-0.01658,2e-05,1.6709]
[1776846331544,60.92,78028.68,125.9,-0.01683,2e-05,1.69133]
[1776846336579,60.9,78033.29,125.9,-0.01672,2e-05,1.68232]
[1776846341614,60.84,78030.89,125.9,-0.01667,2e-05,1.67821]
[1776846346649,60.8,78030.61,125.9,-0.01662,2e-05,1.674]
[1776846351684,60.79,78026.02,125.9,-0.01669,2e-05,1.67985]
[1776846356719,60.77,78018.67,125.9,-0.01678,2e-05,1.68707]
[1776846361754,60.71,78019.51,125.9,-0.01669,2e-05,1.67917]
[1776846365863,60.69,78031.04,125.9,-0.01647,2e-05,1.6606]
[1776846371825,60.69,78028.14,125.9,-0.01651,2e-05,1.66404]
[1776846376588,60.69,78027.34,125.9,-0.01652,2e-05,1.66482]
[1776846376634,60.69,78027.34,125.9,-0.01652,2e-05,1.66482]
[1776846376860,60.67,78010.18,125.9,-0.01679,2e-05,1.68804]
[1776846379178,60.67,77997.32,125.9,-0.01701,2e-05,1.70628]
[1776846380496,60.67,78027.83,125.9,-0.01649,2e-05,1.66224]
[1776846382888,60.67,78036.54,125.9,-0.01634,2e-05,1.64969]
[1776846387938,60.66,78034.13,125.9,-0.01637,2e-05,1.65252]
[1776846391229,60.66,78038.65,125.9,-0.0163,2e-05,1.64594]
[1776846391367,60.66,78038.65,125.9,-0.0163,2e-05,1.64594]
[1776846391602,60.66,78061.89,125.9,-0.01589,2e-05,1.61015]
[1776846392248,60.66,78095.01,125.9,-0.01536,2e-05,1.56469]
[1776846394716,60.66,78098.66,125.9,-0.0153,2e-05,1.5598]
[1776846394766,60.66,78098.66,125.9,-0.0153,2e-05,1.5598]
[1776846400031,60.67,78100.15,125.9,-0.01528,2e-05,1.55825]
[1776846405065,60.67,78099.13,125.9,-0.0153,2e-05,1.55997]
[1776846410101,60.67,78095.63,125.9,-0.01536,2e-05,1.56504]
[1776846415118,60.67,78087.39,125.9,-0.01549,2e-05,1.57646]
[1776846420172,60.67,78084.8,125.9,-0.01554,2e-05,1.58021]
[1776846425207,60.68,78086.8,125.9,-0.01551,2e-05,1.57766]
[1776846430242,60.68,78079.28,125.9,-0.01563,2e-05,1.58813]
[1776846435438,60.68,78070.56,125.9,-0.01577,2e-05,1.60013]
[1776846441320,60.68,78072.11,125.9,-0.01574,2e-05,1.598]
[1776846446355,60.68,78077.11,125.9,-0.01566,2e-05,1.59113]
[1776846451390,60.68,78081.75,125.9,-0.01556,2e-05,1.58173]
[1776846455419,60.68,78064.84,125.9,-0.01583,2e-05,1.60507]
[1776846460454,60.68,78058.98,125.9,-0.01592,2e-05,1.6128]
[1776846465489,60.67,78058.35,125.9,-0.01593,2e-05,1.61296]
[1776846470524,60.67,78055.34,125.9,-0.01597,2e-05,1.61699]
[1776846473545,60.66,78041.84,125.9,-0.01619,2e-05,1.6354]
[1776846477793,60.66,78031.72,125.9,-0.01635,2e-05,1.64935]
[1776846483614,60.66,78035.09,125.9,-0.01629,2e-05,1.64405]
[1776846488650,60.65,78033.36,125.9,-0.01631,2e-05,1.64607]
[1776846489411,60.65,78033.36,125.8,-0.01631,2e-05,1.64607]
[1776846489422,60.65,78033.36,125.8,-0.01631,2e-05,1.64607]
[1776846489438,60.65,78033.36,125.8,-0.01631,2e-05,1.64607]
[1776846489445,60.65,78033.36,125.8,-0.01631,2e-05,1.64607]
[1776846489657,60.65,78033.0,125.8,-0.01632,2e-05,1.64649]
[1776846490423,60.65,78033.0,125.8,-0.01632,2e-05,1.64649]
[1776846492716,60.65,78030.03,125.8,-0.01636,2e-05,1.65007]
[1776846492725,60.65,78030.03,125.8,-0.01636,2e-05,1.65007]
[1776846494550,60.64,78028.2,125.8,-0.01638,2e-05,1.65203]
[1776846495104,60.64,78029.13,125.8,-0.01636,2e-05,1.6504]
[1776846496826,60.64,78028.89,125.8,-0.01636,2e-05,1.65025]
[1776846501620,60.63,78024.88,125.8,-0.01642,2e-05,1.65496]
[1776846503607,60.63,78025.68,125.8,-0.01641,2e-05,1.65382]
[1776846507102,60.63,78022.84,125.8,-0.01645,2e-05,1.65785]
[1776846508334,60.63,78022.91,125.8,-0.01645,2e-05,1.65775]
[1776846508757,60.63,78022.91,125.8,-0.01645,2e-05,1.65775]
[1776846513835,60.63,78023.13,125.8,-0.01642,2e-05,1.65422]
[1776846515591,60.63,78021.79,125.8,-0.01644,2e-05,1.65613]
[1776846515865,60.63,78031.59,125.8,-0.01628,2e-05,1.64225]
[1776846518599,60.63,78039.5,125.8,-0.01615,2e-05,1.63112]
[1776846519923,60.63,78038.46,125.8,-0.01616,2e-05,1.63258]
[1776846521692,60.63,78039.38,125.8,-0.01615,2e-05,1.63129]
[1776846523700,60.63,78038.64,125.8,-0.01616,2e-05,1.63233]
[1776846528948,60.63,78037.75,125.8,-0.01617,2e-05,1.63358]
[1776846531100,60.63,78039.95,125.8,-0.01614,2e-05,1.63049]
[1776846531107,60.63,78039.95,125.8,-0.01614,2e-05,1.63049]
[1776846532108,60.63,78039.87,125.8,-0.01614,2e-05,1.6306]
[1776846532287,60.63,78039.87,125.8,-0.01614,2e-05,1.6306]
[1776846534778,60.63,78028.84,125.8,-0.01632,2e-05,1.64614]
[1776846534781,60.63,78028.84,125.8,-0.01632,2e-05,1.64614]
[1776846535913,60.63,78028.7,125.8,-0.01632,2e-05,1.64633]
[1776846545061,60.59,78028.25,125.8,-0.01627,2e-05,1.64205]
[1776846550096,60.57,78029.44,125.8,-0.01622,2e-05,1.6377]
[1776846555130,60.54,78026.55,125.8,-0.01624,2e-05,1.63913]
[1776846560166,60.52,78025.04,125.8,-0.01624,2e-05,1.63862]
[1776846565201,60.5,78025.0,125.8,-0.01621,2e-05,1.63605]
[1776846570236,60.48,78032.78,125.8,-0.01605,2e-05,1.62254]
[1776846574379,60.43,78031.44,126.1,-0.01597,2e-05,1.61537]
[1776846574384,60.43,78019.49,126.1,-0.01616,2e-05,1.63166]
[1776846575271,60.39,78003.65,126.1,-0.01637,2e-05,1.649]
[1776846578593,60.39,78004.81,126.1,-0.01635,2e-05,1.64735]
[1776846584334,60.36,78004.5,126.1,-0.01631,2e-05,1.64404]
[1776846589370,60.33,77997.45,126.1,-0.0164,2e-05,1.6514]
[1776846594405,60.31,77989.36,126.1,-0.0165,2e-05,1.66015]
[1776846599440,60.29,77983.98,126.1,-0.01656,2e-05,1.66507]
[1776846604475,60.27,77978.47,126.1,-0.01662,2e-05,1.67012]
[1776846609510,60.24,77978.75,126.1,-0.01658,2e-05,1.66683]
[1776846614545,60.22,77976.76,126.1,-0.01658,2e-05,1.66683]
[1776846619580,60.2,77966.72,126.1,-0.01672,2e-05,1.6784]
[1776846624615,60.17,77967.68,126.1,-0.01667,2e-05,1.67406]
[1776846629650,60.15,77969.48,126.1,-0.0166,2e-05,1.66857]
[1776846633695,60.13,77968.6,126.6,-0.01657,2e-05,1.66489]
[1776846634685,60.13,77984.78,126.6,-0.01628,2e-05,1.6406]
[1776846635692,60.12,77998.48,126.6,-0.01605,2e-05,1.62067]
[1776846639720,60.11,78008.36,126.6,-0.01586,2e-05,1.60492]
[1776846642741,60.09,78018.08,126.6,-0.01569,2e-05,1.59003]
[1776846647776,60.08,78019.03,126.6,-0.01565,2e-05,1.58661]
[1776846652811,60.06,78028.64,126.6,-0.01547,2e-05,1.5713]
[1776846657846,60.04,78033.23,126.6,-0.01538,2e-05,1.56311]
[1776846662882,60.03,78033.41,126.6,-0.01535,2e-05,1.56104]
[1776846667917,60.01,78032.24,126.6,-0.01535,2e-05,1.56082]
[1776846671294,60.01,78032.63,127.7,-0.01533,2e-05,1.5592]
[1776846671300,60.01,78032.63,128.2,-0.01533,2e-05,1.5592]
[1776846671315,60.01,78032.63,129.1,-0.01533,2e-05,1.5592]
[1776846671321,60.01,78032.63,129.1,-0.01533,2e-05,1.5592]
[1776846671396,60.0,78032.63,129.1,-0.01533,2e-05,1.55884]
[1776846676872,60.0,78031.58,129.1,-0.01535,2e-05,1.56027]
[1776846682015,60.0,78031.19,129.1,-0.01535,2e-05,1.56081]
[1776846686043,60.0,78016.14,129.1,-0.01559,2e-05,1.58156]
[1776846691078,60.0,78011.32,129.1,-0.01564,2e-05,1.58511]
[1776846696114,60.0,78014.82,129.1,-0.01559,2e-05,1.58026]
[1776846697277,60.0,78014.82,129.1,-0.01559,2e-05,1.58026]
[1776846702366,60.0,78012.42,129.1,-0.01562,2e-05,1.58358]
[1776846707684,60.0,78011.52,129.1,-0.01564,2e-05,1.58483]
[1776846708198,60.0,77992.82,129.1,-0.01594,2e-05,1.61096]
[1776846713233,60.0,77995.35,129.1,-0.0159,2e-05,1.60741]
[1776846718267,60.0,78002.81,129.1,-0.01578,2e-05,1.59696]
[1776846723303,60.0,78000.93,129.1,-0.01581,2e-05,1.59959]
[1776846728338,60.0,77997.02,129.1,-0.01588,2e-05,1.60507]
[1776846733373,60.0,77998.96,129.1,-0.01584,2e-05,1.60235]
[1776846738408,60.0,77999.62,129.1,-0.01583,2e-05,1.60142]
[1776846742438,60.0,78010.47,129.1,-0.01566,2e-05,1.58629]
[1776846747473,60.0,78014.58,129.1,-0.01559,2e-05,1.58059]
[1776846752508,60.0,78015.58,129.1,-0.01554,2e-05,1.57608]
[1776846757545,60.0,78010.27,129.1,-0.01563,2e-05,1.58343]
[1776846762580,60.0,78001.28,129.1,-0.01578,2e-05,1.59595]
[1776846767615,60.0,78005.02,129.1,-0.01571,2e-05,1.59073]
[1776846772649,60.0,78001.42,129.1,-0.01577,2e-05,1.59575]
[1776846777685,60.0,78005.54,129.1,-0.01571,2e-05,1.59001]
[1776846782133,60.0,78007.35,129.1,-0.01568,2e-05,1.58749]
[1776846782196,60.0,78007.35,129.1,-0.01568,2e-05,1.58749]
[1776846783195,60.0,78007.75,129.1,-0.01567,2e-05,1.58693]
[1776846783197,60.0,78007.75,129.1,-0.01567,2e-05,1.58693]
[1776846783198,60.0,78007.75,129.1,-0.01567,2e-05,1.58693]
[1776846783273,60.0,78004.91,129.1,-0.01572,2e-05,1.59089]
[1776846788765,60.0,77991.03,129.1,-0.01594,2e-05,1.61031]
[1776846793801,60.0,77984.62,129.1,-0.01605,2e-05,1.61935]
[1776846794220,60.0,77984.62,129.1,-0.01605,2e-05,1.61935]
[1776846799842,60.0,77984.76,129.1,-0.01605,2e-05,1.61915]
[1776846804878,60.0,77986.99,129.1,-0.01601,2e-05,1.616]
[1776846809913,60.0,77990.12,129.1,-0.01596,2e-05,1.61159]
[1776846814948,60.0,77990.65,129.1,-0.01592,2e-05,1.60768]
[1776846818976,60.0,77980.44,129.1,-0.01609,2e-05,1.62208]
[1776846824011,60.0,77979.95,129.1,-0.0161,2e-05,1.62277]
[1776846829047,60.0,77978.22,129.1,-0.01613,2e-05,1.62522]
[1776846834082,60.0,77969.19,129.1,-0.01628,2e-05,1.63806]
[1776846839117,60.0,77973.68,129.1,-0.0162,2e-05,1.63166]
[1776846844152,60.0,77972.45,129.1,-0.01622,2e-05,1.63341]
[1776846849187,60.0,77969.47,129.1,-0.01627,2e-05,1.63766]
[1776846854222,60.0,77972.55,129.1,-0.01622,2e-05,1.63327]
[1776846859256,60.0,77973.54,129.1,-0.0162,2e-05,1.63186]
[1776846864292,60.0,77987.12,129.1,-0.01598,2e-05,1.61265]
[1776846869327,60.0,77987.19,129.1,-0.01598,2e-05,1.61255]
[1776846874362,60.0,77976.41,129.1,-0.01613,2e-05,1.6246]
[1776846879398,60.0,77976.87,129.1,-0.01612,2e-05,1.62394]
[1776846884433,60.0,77978.24,129.1,-0.0161,2e-05,1.622]
[1776846889468,60.0,77977.09,129.1,-0.01611,2e-05,1.62363]
[1776846894503,60.0,77977.17,129.1,-0.01611,2e-05,1.62352]
[1776846899538,60.0,77982.87,129.1,-0.01602,2e-05,1.61546]
[1776846904572,60.0,77981.47,129.1,-0.01604,2e-05,1.61744]
[1776846909608,60.0,77984.45,129.1,-0.01599,2e-05,1.61323]
[1776846915256,60.0,77984.75,129.1,-0.01599,2e-05,1.61281]
[1776846915304,60.0,77984.75,129.1,-0.01599,2e-05,1.61281]
[1776846915653,60.0,78002.2,129.1,-0.0157,2e-05,1.58837]
[1776846916660,60.0,78013.52,129.1,-0.01552,2e-05,1.57267]
[1776846917337,60.0,78013.52,129.1,-0.01552,2e-05,1.57267]
[1776846922701,60.0,78010.64,129.1,-0.01556,2e-05,1.57665]
[1776846928197,60.0,78017.81,129.1,-0.01545,2e-05,1.56676]
[1776846933780,60.0,78020.15,129.1,-0.01538,2e-05,1.56042]
[1776846941837,60.0,78013.49,129.1,-0.01549,2e-05,1.56959]
[1776846943851,60.0,78000.67,129.1,-0.0157,2e-05,1.58735]
[1776846948886,60.0,77999.47,129.1,-0.01572,2e-05,1.58902]
[1776846952914,60.0,77989.87,129.1,-0.01587,2e-05,1.60244]
[1776846957949,60.0,77993.8,129.1,-0.01581,2e-05,1.59694]
[1776846962984,60.0,77996.01,129.1,-0.01577,2e-05,1.59385]
[1776846968018,60.0,77995.95,129.1,-0.01577,2e-05,1.59393]
[1776846973054,60.0,77989.32,129.1,-0.01588,2e-05,1.60321]
[1776846978089,60.0,77989.84,129.1,-0.01587,2e-05,1.60248]
[1776846983124,60.0,77984.67,129.1,-0.01596,2e-05,1.60975]
[1776846988159,60.0,77975.98,129.1,-0.0161,2e-05,1.62202]
[1776846993194,60.0,77970.54,129.1,-0.01616,2e-05,1.62653]
[1776846998238,60.0,77972.05,129.1,-0.01614,2e-05,1.62439]
[1776846998438,60.0,77972.05,129.1,-0.01614,2e-05,1.62439]
[1776846998439,60.0,77972.05,129.1,-0.01614,2e-05,1.62439]
[1776847004282,60.0,77977.91,129.1,-0.01604,2e-05,1.6161]
[1776847011331,60.0,77977.72,129.1,-0.01604,2e-05,1.61637]
[1776847016366,60.0,77974.14,129.1,-0.0161,2e-05,1.62143]
[1776847021401,60.0,77974.59,129.1,-0.0161,2e-05,1.62079]
[1776847026435,60.0,77977.65,129.1,-0.01604,2e-05,1.61647]
[1776847030464,60.0,77990.61,129.1,-0.01583,2e-05,1.59824]
[1776847035499,60.0,77992.17,129.1,-0.01581,2e-05,1.59606]
[1776847040534,60.0,77992.94,129.1,-0.01579,2e-05,1.59498]
[1776847044179,60.0,77993.97,129.1,-0.01578,2e-05,1.59354]
[1776847045184,60.0,77992.59,129.1,-0.0158,2e-05,1.59547]
[1776847050604,60.0,77982.4,129.1,-0.01597,2e-05,1.60977]
[1776847052618,60.0,77991.64,129.1,-0.01578,2e-05,1.59364]
[1776847057653,60.0,77994.54,129.1,-0.01574,2e-05,1.5896]
[1776847062662,60.0,77997.78,129.1,-0.01568,2e-05,1.58508]
[1776847062668,60.0,77997.78,129.1,-0.01568,2e-05,1.58508]
[1776847067723,60.0,78007.09,129.1,-0.01553,2e-05,1.57217]
[1776847071384,60.0,78006.33,129.1,-0.01555,2e-05,1.57322]
[1776847071535,60.0,78006.33,129.1,-0.01555,2e-05,1.57322]
[1776847071745,60.0,78006.62,129.1,-0.01554,2e-05,1.57282]
[1776847071799,60.0,78006.62,129.1,-0.01554,2e-05,1.57282]
[1776847072745,60.0,78000.93,129.1,-0.01563,2e-05,1.58071]
[1776847073315,60.0,78000.93,129.1,-0.01563,2e-05,1.58071]
[1776847073364,60.0,77988.88,129.1,-0.01583,2e-05,1.5975]
[1776847075445,60.0,77986.07,129.1,-0.01588,2e-05,1.60144]
[1776847077456,60.0,77989.1,129.1,-0.01583,2e-05,1.59719]
[1776847086952,60.0,77987.44,129.1,-0.01585,2e-05,1.59952]
[1776847092904,60.0,77986.95,129.1,-0.01586,2e-05,1.60021]
[1776847097939,60.0,77987.22,129.1,-0.01586,2e-05,1.59983]
[1776847101967,60.0,77997.04,129.1,-0.0157,2e-05,1.58611]
[1776847107002,60.0,77996.91,129.1,-0.0157,2e-05,1.58629]
[1776847112040,60.0,77994.59,129.1,-0.01571,2e-05,1.58637]
[1776847117072,60.0,77985.17,129.1,-0.01586,2e-05,1.59953]
[1776847122107,60.0,77983.86,129.1,-0.01588,2e-05,1.60137]
[1776847127142,60.0,77990.38,129.1,-0.01577,2e-05,1.59225]
[1776847131220,60.0,77990.45,129.1,-0.01577,2e-05,1.59215]
[1776847131300,60.0,78000.0,129.1,-0.01562,2e-05,1.57886]
[1776847136542,60.0,78002.52,129.1,-0.01558,2e-05,1.57536]
[1776847142248,60.0,78002.72,129.1,-0.01557,2e-05,1.57509]
[1776847147283,60.0,78006.74,129.1,-0.01551,2e-05,1.56953]
[1776847152317,60.0,78010.51,129.1,-0.01545,2e-05,1.56433]
[1776847158361,60.0,78012.98,129.1,-0.01541,2e-05,1.56093]
[1776847163395,60.0,78011.2,129.1,-0.01544,2e-05,1.56338]
[1776847168430,60.0,78016.12,129.1,-0.01536,2e-05,1.55662]
[1776847173465,60.0,78021.21,129.1,-0.01525,2e-05,1.54655]
[1776847178500,60.0,78019.71,129.1,-0.01527,2e-05,1.5486]
[1776847180345,60.0,78019.68,129.1,-0.01527,2e-05,1.54864]
[1776847185361,60.0,78019.39,129.1,-0.01528,2e-05,1.54903]
[1776847190756,60.0,78015.69,129.1,-0.01534,2e-05,1.5541]
[1776847195680,60.0,78010.56,129.1,-0.01542,2e-05,1.56114]
[1776847196628,60.0,77996.38,129.1,-0.01565,2e-05,1.58074]
[1776847201660,60.0,77987.12,129.1,-0.0158,2e-05,1.59364]
[1776847206698,60.0,77986.63,129.1,-0.01581,2e-05,1.59433]
[1776847212389,60.0,77990.19,129.1,-0.01575,2e-05,1.58935]
[1776847217776,60.0,77992.47,129.1,-0.01571,2e-05,1.58618]
[1776847222811,60.0,77988.73,129.1,-0.01577,2e-05,1.59139]
[1776847227846,60.0,77985.92,129.1,-0.01582,2e-05,1.59532]
[1776847232882,60.0,77988.65,129.1,-0.01574,2e-05,1.58835]
[1776847237917,60.0,77986.52,129.1,-0.01578,2e-05,1.59132]
[1776847241676,60.0,77989.16,129.1,-0.01573,2e-05,1.58764]
[1776847243681,60.0,78000.7,129.1,-0.01555,2e-05,1.57161]
[1776847248994,60.0,78005.09,129.1,-0.01548,2e-05,1.56555]
[1776847254030,60.0,78012.05,129.1,-0.01536,2e-05,1.55598]
[1776847259065,60.0,78014.11,129.1,-0.01533,2e-05,1.55315]
[1776847264100,60.0,78016.3,129.1,-0.0153,2e-05,1.55015]
[1776847269135,60.0,78016.6,129.1,-0.01529,2e-05,1.54974]
[1776847274170,60.0,78012.03,129.1,-0.01536,2e-05,1.556]
[1776847279205,60.0,78009.91,129.1,-0.0154,2e-05,1.55891]
[1776847284240,60.0,78001.6,129.1,-0.01553,2e-05,1.57037]
[1776847289275,60.0,78005.43,129.1,-0.01547,2e-05,1.56508]
[1776847294311,60.0,78006.69,129.1,-0.01542,2e-05,1.56022]
[1776847299346,60.0,78006.74,129.1,-0.01542,2e-05,1.56015]
[1776847304381,60.0,78007.07,129.1,-0.01541,2e-05,1.5597]
[1776847309417,60.0,78003.17,129.1,-0.01548,2e-05,1.56507]
[1776847311432,60.0,77993.22,129.1,-0.01564,2e-05,1.57884]
[1776847316467,60.0,77991.23,129.1,-0.01567,2e-05,1.5816]
[1776847321502,60.0,77994.17,129.1,-0.01562,2e-05,1.57752]
[1776847326537,60.0,77989.87,129.1,-0.01569,2e-05,1.58349]
[1776847331572,60.0,77985.62,129.1,-0.01576,2e-05,1.58942]
[1776847336608,60.0,77989.48,129.1,-0.0157,2e-05,1.58404]
[1776847341643,60.0,77987.43,129.1,-0.01573,2e-05,1.58689]
[1776847346678,60.0,77990.76,129.1,-0.01568,2e-05,1.58225]
[1776847351713,60.0,77989.85,129.1,-0.01566,2e-05,1.58037]
[1776847357755,60.0,77990.96,129.1,-0.01565,2e-05,1.57883]
[1776847362789,60.0,77989.81,129.1,-0.01566,2e-05,1.58043]
[1776847367829,60.0,77991.07,129.1,-0.01564,2e-05,1.57868]
[1776847372865,60.0,77984.6,129.1,-0.01575,2e-05,1.58768]
[1776847377900,60.0,77987.02,129.1,-0.01571,2e-05,1.58431]
[1776847382935,60.0,77994.14,129.1,-0.01559,2e-05,1.57442]
[1776847387970,60.0,77987.31,129.1,-0.01571,2e-05,1.5839]
[1776847393006,60.0,77987.19,129.1,-0.01571,2e-05,1.58407]
[1776847398080,60.0,77987.23,129.1,-0.01571,2e-05,1.58402]
[1776847404108,60.0,77984.37,129.1,-0.01575,2e-05,1.588]
[1776847409143,60.0,77987.76,129.1,-0.0157,2e-05,1.58328]
[1776847414178,60.0,77986.02,129.1,-0.0157,2e-05,1.58255]
[1776847419213,60.0,77984.12,129.1,-0.01573,2e-05,1.58519]
[1776847424248,60.0,77980.07,129.1,-0.01579,2e-05,1.59085]
[1776847429284,60.0,77980.43,129.1,-0.01579,2e-05,1.59034]
[1776847434319,60.0,77977.16,129.1,-0.01584,2e-05,1.59492]
[1776847439355,60.0,77975.1,129.1,-0.01588,2e-05,1.5978]
[1776847444389,60.0,77975.21,129.1,-0.01587,2e-05,1.59765]
[1776847449424,60.0,77982.86,129.1,-0.01575,2e-05,1.58695]
[1776847454459,60.0,77977.1,129.1,-0.01584,2e-05,1.595]
[1776847459494,60.0,77974.91,129.1,-0.01588,2e-05,1.59807]
[1776847464804,60.0,77974.85,129.1,-0.01588,2e-05,1.59815]
[1776847470573,60.0,77970.59,129.1,-0.01595,2e-05,1.60414]
[1776847475608,60.0,77972.22,129.1,-0.01589,2e-05,1.59867]
[1776847480642,60.0,77968.4,129.1,-0.01596,2e-05,1.60404]
[1776847485679,60.0,77970.08,129.1,-0.01593,2e-05,1.60168]
[1776847490714,60.0,77966.03,129.1,-0.016,2e-05,1.60738]
[1776847495749,60.0,77965.68,129.1,-0.016,2e-05,1.60787]
[1776847500784,60.0,77958.25,129.1,-0.01613,2e-05,1.61837]
[1776847502803,60.0,77971.35,129.1,-0.01591,2e-05,1.59989]
[1776847507837,60.0,77970.97,129.1,-0.01591,2e-05,1.60042]
[1776847512873,60.0,77971.94,129.1,-0.0159,2e-05,1.59906]
[1776847517908,60.0,77970.33,129.1,-0.01592,2e-05,1.60132]
[1776847519922,60.0,77960.06,129.1,-0.01609,2e-05,1.61581]
[1776847521377,60.0,77961.11,129.1,-0.01608,2e-05,1.61432]
[1776847526971,60.0,77960.59,129.1,-0.01609,2e-05,1.61506]
[1776847532008,60.0,77968.2,129.1,-0.01593,2e-05,1.60114]
[1776847534020,60.0,77981.12,129.1,-0.01572,2e-05,1.58306]
[1776847534866,60.0,77981.12,129.1,-0.01572,2e-05,1.58306]
[1776847537041,60.0,77991.6,129.1,-0.01555,2e-05,1.56851]
[1776847542076,60.0,77992.75,129.1,-0.01553,2e-05,1.56692]
[1776847547111,60.0,77991.87,129.1,-0.01554,2e-05,1.56814]
[1776847551905,60.0,77991.49,129.1,-0.01555,2e-05,1.56866]
[1776847557181,60.0,77992.13,129.1,-0.01554,2e-05,1.56778]
[1776847562215,60.0,77986.08,129.1,-0.01564,2e-05,1.57616]
[1776847567251,60.0,77988.43,129.1,-0.0156,2e-05,1.5729]
[1776847572286,60.0,77989.18,129.1,-0.01559,2e-05,1.57186]
[1776847575307,60.0,77977.29,129.1,-0.01578,2e-05,1.5884]
[1776847580342,60.0,77975.34,129.1,-0.01581,2e-05,1.59113]
[1776847581426,60.0,77975.34,129.1,-0.01581,2e-05,1.59113]
[1776847585377,60.0,77988.88,129.1,-0.01559,2e-05,1.57227]
[1776847587391,60.0,78000.76,129.1,-0.0154,2e-05,1.55588]
[1776847592166,60.0,78000.77,129.1,-0.01537,2e-05,1.55275]
[1776847597468,60.0,78001.61,129.1,-0.01535,2e-05,1.55159]
[1776847602503,60.0,77999.94,129.1,-0.01538,2e-05,1.55388]
[1776847607538,60.0,77996.4,129.1,-0.01544,2e-05,1.55875]
[1776847612577,60.0,77995.92,129.1,-0.01545,2e-05,1.55941]
[1776847617612,60.0,77999.81,129.1,-0.01538,2e-05,1.55406]
[1776847622647,60.0,78003.66,129.1,-0.01532,2e-05,1.54878]
[1776847627682,60.0,78004.57,129.1,-0.01531,2e-05,1.54754]
[1776847632717,60.0,78004.82,129.1,-0.0153,2e-05,1.54719]
[1776847637752,60.0,78007.96,129.1,-0.01525,2e-05,1.5429]
[1776847642787,60.0,78007.79,129.1,-0.01526,2e-05,1.54313]
[1776847647823,60.0,77999.18,129.1,-0.01539,2e-05,1.55493]
[1776847652858,60.0,78004.31,129.1,-0.01528,2e-05,1.54478]
[1776847658901,60.0,78005.31,129.1,-0.01527,2e-05,1.54341]
[1776847663935,60.0,78002.85,129.1,-0.01531,2e-05,1.54678]
[1776847668970,60.0,77997.04,129.1,-0.0154,2e-05,1.55474]
[1776847672189,60.0,77997.0,129.1,-0.0154,2e-05,1.5548]
[1776847678033,60.0,77998.23,129.1,-0.01538,2e-05,1.55311]
[1776847683068,60.0,78000.53,129.1,-0.01534,2e-05,1.54995]
[1776847688103,60.0,77998.71,129.1,-0.01537,2e-05,1.55245]
[1776847693137,60.0,77999.81,129.1,-0.01535,2e-05,1.55094]
[1776847698173,60.0,78002.19,129.1,-0.01532,2e-05,1.54768]
[1776847703208,60.0,78000.78,129.1,-0.01534,2e-05,1.54961]
[1776847708243,60.0,78001.16,129.1,-0.01533,2e-05,1.54909]
[1776847713278,60.0,78000.5,129.1,-0.01531,2e-05,1.54688]
[1776847718314,60.0,77997.87,129.1,-0.01536,2e-05,1.55048]
[1776847722790,60.0,77979.45,129.1,-0.01565,2e-05,1.57591]
[1776847723349,60.0,77969.11,129.1,-0.01582,2e-05,1.59033]
[1776847728384,60.0,77968.67,129.1,-0.01583,2e-05,1.59094]
[1776847733419,60.0,77970.55,129.1,-0.0158,2e-05,1.58831]
[1776847738454,60.0,77971.32,129.1,-0.01579,2e-05,1.58724]
[1776847743489,60.0,77971.21,129.1,-0.01579,2e-05,1.58739]
[1776847748524,60.0,77973.23,129.1,-0.01576,2e-05,1.58457]
[1776847751545,60.0,77986.09,129.1,-0.01555,2e-05,1.56671]
[1776847756580,60.0,77993.15,129.1,-0.01543,2e-05,1.55697]
[1776847761615,60.0,77992.49,129.1,-0.01544,2e-05,1.55787]
[1776847766650,60.0,77991.97,129.1,-0.01545,2e-05,1.55859]
[1776847771685,60.0,77991.74,129.1,-0.01542,2e-05,1.55577]
[1776847776755,60.0,77990.89,129.1,-0.01544,2e-05,1.55694]
[1776847781790,60.0,77990.97,129.1,-0.01544,2e-05,1.55683]
[1776847786825,60.0,77995.49,129.1,-0.01536,2e-05,1.55062]
[1776847791863,60.0,77997.18,129.1,-0.01534,2e-05,1.5483]
[1776847796898,60.0,77996.2,129.1,-0.01535,2e-05,1.54965]
[1776847800929,60.0,77980.43,129.1,-0.01561,2e-05,1.5714]
[1776847805964,60.0,77990.24,129.1,-0.01545,2e-05,1.55784]
[1776847811000,60.0,77993.97,129.1,-0.01539,2e-05,1.55271]
[1776847816034,60.0,77993.79,129.1,-0.01539,2e-05,1.55296]
[1776847821070,60.0,77989.69,129.1,-0.01546,2e-05,1.5586]
[1776847826105,60.0,77990.03,129.1,-0.01545,2e-05,1.55813]
[1776847831147,60.0,77993.61,129.1,-0.01537,2e-05,1.55008]
[1776847832837,60.0,77993.87,129.1,-0.01536,2e-05,1.54972]
[1776847838196,60.0,77997.87,129.1,-0.0153,2e-05,1.54424]
[1776847843232,60.0,77995.4,129.1,-0.01534,2e-05,1.54762]
[1776847848267,60.0,77989.63,129.1,-0.01543,2e-05,1.55555]
[1776847853302,60.0,77989.95,129.1,-0.01542,2e-05,1.55511]
[1776847858338,60.0,77989.8,129.1,-0.01543,2e-05,1.55531]
[1776847863374,60.0,77988.97,129.1,-0.01544,2e-05,1.55645]
[1776847867045,60.0,77983.26,129.1,-0.01553,2e-05,1.56433]
[1776847872438,60.0,77992.21,129.1,-0.01539,2e-05,1.552]
[1776847877477,60.0,77997.25,129.1,-0.01531,2e-05,1.54509]
[1776847879427,60.0,77997.09,129.1,-0.01531,2e-05,1.54531]
[1776847884526,60.0,78001.53,129.1,-0.01524,2e-05,1.53924]
[1776847890568,60.0,77998.7,129.1,-0.01528,2e-05,1.5431]
[1776847892602,60.0,77998.01,129.1,-0.01526,2e-05,1.54093]
[1776847898624,60.0,77999.32,129.1,-0.01524,2e-05,1.53914]
[1776847903659,60.0,78002.23,129.1,-0.0152,2e-05,1.53518]
[1776847908694,60.0,78003.1,129.1,-0.01518,2e-05,1.53399]
[1776847913729,60.0,78002.82,129.1,-0.01519,2e-05,1.53437]
[1776847918836,60.0,78003.42,129.1,-0.01518,2e-05,1.53355]
[1776847924806,60.0,78004.5,129.1,-0.01516,2e-05,1.53209]
[1776847929842,60.0,78011.53,129.1,-0.01505,2e-05,1.52255]
[1776847934877,60.0,78012.48,129.1,-0.01504,2e-05,1.52126]
[1776847939912,60.0,78019.76,129.1,-0.01492,2e-05,1.51144]
[1776847944946,60.0,78014.95,129.1,-0.015,2e-05,1.51793]
[1776847949985,60.0,78027.19,129.1,-0.0148,2e-05,1.50147]
[1776847951997,60.0,78041.28,129.1,-0.01456,2e-05,1.47967]
[1776847957032,60.0,78049.98,129.1,-0.01443,2e-05,1.4682]
[1776847962084,60.0,78050.17,129.1,-0.01442,2e-05,1.46795]
[1776847967153,60.0,78050.16,129.1,-0.01442,2e-05,1.46796]
[1776847972188,60.0,78050.35,129.1,-0.01442,2e-05,1.46771]
[1776847975746,60.0,78050.23,129.1,-0.01442,2e-05,1.46787]
[1776847981251,60.0,78050.93,129.1,-0.01441,2e-05,1.46695]
[1776847984272,60.0,78062.7,129.1,-0.01423,2e-05,1.45155]
[1776847986246,60.0,78063.65,129.1,-0.01422,2e-05,1.45031]
[1776847991323,60.0,78080.81,129.1,-0.01396,1e-05,1.4281]
[1776847996358,60.0,78080.62,129.1,-0.01397,1e-05,1.42835]
[1776848002002,60.0,78084.2,129.1,-0.01391,1e-05,1.42375]
[1776848007435,60.0,78082.84,129.1,-0.01393,1e-05,1.42549]
[1776848012470,60.0,78075.63,129.1,-0.01401,1e-05,1.4318]
[1776848017505,60.0,78075.43,129.1,-0.01401,1e-05,1.43206]
[1776848022540,60.0,78079.29,129.1,-0.01396,1e-05,1.42709]
[1776848027579,60.0,78078.89,129.1,-0.01396,1e-05,1.4276]
[1776848032613,60.0,78079.76,129.1,-0.01395,1e-05,1.42648]
[1776848037648,60.0,78077.59,129.1,-0.01398,1e-05,1.42928]
[1776848043473,60.0,78076.58,129.1,-0.014,1e-05,1.43058]
[1776848052754,60.0,78076.75,129.1,-0.01399,1e-05,1.43036]
[1776848058796,60.0,78075.78,129.1,-0.01401,1e-05,1.43161]
[1776848063831,60.0,78075.51,129.1,-0.01401,1e-05,1.43196]
[1776848068868,60.0,78075.06,129.1,-0.01402,1e-05,1.43254]
[1776848073902,60.0,78069.15,129.1,-0.01408,1e-05,1.43719]
[1776848078938,60.0,78068.99,129.1,-0.01408,1e-05,1.4374]
[1776848084113,60.0,78066.7,129.1,-0.01412,1e-05,1.44036]
[1776848090015,60.0,78060.65,129.1,-0.01421,2e-05,1.44822]
[1776848095050,60.0,78061.56,129.1,-0.01419,2e-05,1.44703]
[1776848100085,60.0,78061.41,129.1,-0.0142,2e-05,1.44723]
[1776848105120,60.0,78061.5,129.1,-0.01419,2e-05,1.44711]
[1776848110155,60.0,78064.46,129.1,-0.01415,1e-05,1.44327]
[1776848114466,60.0,78074.74,129.1,-0.014,1e-05,1.42997]
[1776848120225,60.0,78075.74,129.1,-0.01398,1e-05,1.42869]
[1776848125262,60.0,78076.14,129.1,-0.01398,1e-05,1.42817]
[1776848130297,60.0,78076.23,129.1,-0.01397,1e-05,1.42805]
[1776848132572,60.0,78078.84,129.1,-0.01391,1e-05,1.42173]
[1776848142381,60.0,78068.79,129.1,-0.01406,1e-05,1.43467]
[1776848147417,60.0,78065.48,129.1,-0.01411,1e-05,1.43895]
[1776848152457,60.0,78057.46,129.1,-0.01423,2e-05,1.44937]
[1776848157492,60.0,78055.04,129.1,-0.01426,2e-05,1.45253]
[1776848162527,60.0,78054.83,129.1,-0.01427,2e-05,1.4528]
[1776848167561,60.0,78054.95,129.1,-0.01426,2e-05,1.45264]
[1776848172597,60.0,78057.83,129.1,-0.01422,2e-05,1.44889]
[1776848177632,60.0,78059.61,129.1,-0.01419,2e-05,1.44657]
[1776848179109,60.0,78060.06,129.1,-0.01419,2e-05,1.44599]
[1776848184681,60.0,78059.54,129.1,-0.0142,2e-05,1.44666]
[1776848189717,60.0,78059.47,129.1,-0.0142,2e-05,1.44676]
[1776848194750,60.0,78054.96,129.1,-0.01424,2e-05,1.44963]
[1776848199785,60.0,78053.64,129.1,-0.01426,2e-05,1.45135]
[1776848204821,60.0,78051.03,129.1,-0.0143,2e-05,1.45476]
[1776848210570,60.0,78051.28,129.1,-0.01429,2e-05,1.45443]
[1776848215897,60.0,78051.4,129.1,-0.01429,2e-05,1.45427]
[1776848220933,60.0,78046.69,129.1,-0.01436,2e-05,1.46044]
[1776848223953,60.0,78033.81,129.1,-0.01456,2e-05,1.4774]
[1776848228989,60.0,78032.71,129.1,-0.01458,2e-05,1.47886]
[1776848232011,60.0,78042.66,129.1,-0.01442,2e-05,1.46573]
[1776848237054,60.0,78050.98,129.1,-0.0143,2e-05,1.45482]
[1776848240075,60.0,78064.08,129.1,-0.0141,1e-05,1.43778]
[1776848245110,60.0,78066.33,129.1,-0.01407,1e-05,1.43487]
[1776848247123,60.0,78079.47,129.1,-0.01387,1e-05,1.41796]
[1776848252159,60.0,78075.04,129.1,-0.01391,1e-05,1.42068]
[1776848257194,60.0,78073.42,129.1,-0.01393,1e-05,1.42276]
[1776848262229,60.0,78069.86,129.1,-0.01399,1e-05,1.42733]
[1776848267349,60.0,78064.76,129.1,-0.01406,1e-05,1.43391]
[1776848273305,60.0,78064.47,129.1,-0.01407,1e-05,1.43429]
[1776848278341,60.0,78064.62,129.1,-0.01406,1e-05,1.43409]
[1776848283376,60.0,78065.06,129.1,-0.01406,1e-05,1.43353]
[1776848288501,60.0,78057.47,129.1,-0.01417,2e-05,1.44336]
[1776848294452,60.0,78063.03,129.1,-0.01409,1e-05,1.43615]
[1776848299492,60.0,78064.61,129.1,-0.01406,1e-05,1.43411]
[1776848304528,60.0,78067.68,129.1,-0.01402,1e-05,1.43014]
[1776848308331,60.0,78068.97,129.1,-0.014,1e-05,1.42848]
[1776848313590,60.0,78068.58,129.1,-0.01398,1e-05,1.42601]
[1776848318626,60.0,78069.34,129.1,-0.01397,1e-05,1.42503]
[1776848323661,60.0,78067.58,129.1,-0.01399,1e-05,1.42729]
[1776848328696,60.0,78067.76,129.1,-0.01399,1e-05,1.42706]
[1776848333731,60.0,78067.91,129.1,-0.01399,1e-05,1.42687]
[1776848338768,60.0,78068.07,129.1,-0.01398,1e-05,1.42666]
[1776848343803,60.0,78067.37,129.1,-0.01399,1e-05,1.42756]
[1776848348838,60.0,78069.93,129.1,-0.01396,1e-05,1.42427]
[1776848353873,60.0,78072.12,129.1,-0.01392,1e-05,1.42146]
[1776848358908,60.0,78066.55,129.1,-0.01401,1e-05,1.42862]
[1776848363943,60.0,78060.86,129.1,-0.01409,1e-05,1.43597]
[1776848365039,60.0,78060.86,129.1,-0.01409,1e-05,1.43597]
[1776848367805,60.0,78068.55,129.1,-0.01398,1e-05,1.42605]
[1776848377034,60.0,78073.85,129.1,-0.01387,1e-05,1.41627]
[1776848382069,60.0,78074.53,129.1,-0.01386,1e-05,1.4154]
[1776848387104,60.0,78074.0,129.1,-0.01387,1e-05,1.41608]
[1776848391131,60.0,78054.61,129.1,-0.01416,2e-05,1.44108]
[1776848394362,60.0,78052.91,129.1,-0.01418,2e-05,1.44329]
[1776848394630,60.0,78052.91,129.1,-0.01418,2e-05,1.44329]
[1776848395159,60.0,78033.31,129.1,-0.01448,2e-05,1.46895]
[1776848396167,60.0,78023.42,129.1,-0.01463,2e-05,1.48203]
[1776848398072,60.0,78026.81,129.1,-0.01458,2e-05,1.47754]
[1776848400536,60.0,78025.7,129.1,-0.0146,2e-05,1.47901]
[1776848402209,60.0,78008.64,129.1,-0.01486,2e-05,1.50176]
[1776848405141,60.0,78001.5,129.1,-0.01497,2e-05,1.51137]
[1776848406802,60.0,78000.15,129.1,-0.015,2e-05,1.51319]
[1776848410554,60.0,78007.02,129.1,-0.01489,2e-05,1.50394]
[1776848416307,60.0,78007.47,129.1,-0.01488,2e-05,1.50333]
[1776848421342,60.0,78007.87,129.1,-0.01487,2e-05,1.50279]
[1776848426377,60.0,78012.0,129.1,-0.01481,2e-05,1.49726]
[1776848431412,60.0,78015.78,129.1,-0.01472,2e-05,1.48914]
[1776848436019,60.0,78020.84,129.1,-0.01464,2e-05,1.48241]
[1776848436898,60.0,78020.84,129.1,-0.01464,2e-05,1.48241]
[1776848437461,60.0,78045.6,129.1,-0.01426,2e-05,1.4498]
[1776848438882,60.0,78045.6,129.1,-0.01426,2e-05,1.4498]
[1776848439196,60.0,78048.68,129.1,-0.01422,2e-05,1.44579]
[1776848439475,60.0,78029.97,129.1,-0.0145,2e-05,1.47032]
[1776848442128,60.0,78022.89,129.1,-0.01461,2e-05,1.47968]
[1776848443181,60.0,78027.46,129.1,-0.01454,2e-05,1.47363]
[1776848443366,60.0,78027.46,129.1,-0.01454,2e-05,1.47363]
[1776848445143,60.0,78017.04,129.1,-0.0147,2e-05,1.48746]
[1776848446495,60.0,78013.39,129.1,-0.01476,2e-05,1.49233]
[1776848446868,60.0,78013.39,129.1,-0.01476,2e-05,1.49233]
[1776848448042,60.0,78017.21,129.1,-0.0147,2e-05,1.48723]
[1776848448538,60.0,78004.12,129.1,-0.0149,2e-05,1.50475]
[1776848450603,60.0,77995.46,129.1,-0.01504,2e-05,1.51643]
[1776848453077,60.0,77995.83,129.1,-0.01503,2e-05,1.51593]
[1776848456721,60.0,77998.69,129.1,-0.01499,2e-05,1.51206]
[1776848460863,60.0,77994.72,129.1,-0.01505,2e-05,1.51743]
[1776848466664,60.0,77994.12,129.1,-0.01506,2e-05,1.51824]
[1776848471678,60.0,78000.46,129.1,-0.01496,2e-05,1.50968]
[1776848476736,60.0,77992.46,129.1,-0.01509,2e-05,1.52049]
[1776848481771,60.0,77988.35,129.1,-0.01515,2e-05,1.52607]
[1776848486805,60.0,77984.98,129.1,-0.01521,2e-05,1.53066]
[1776848491841,60.0,77990.41,129.1,-0.01509,2e-05,1.52016]
[1776848493855,60.0,77978.28,129.1,-0.01528,2e-05,1.53668]
[1776848496875,60.0,77991.23,129.1,-0.01508,2e-05,1.51905]
[1776848501911,60.0,77983.99,129.1,-0.01519,2e-05,1.52889]
[1776848506946,60.0,77987.01,129.1,-0.01514,2e-05,1.52478]
[1776848511980,60.0,77992.76,129.1,-0.01505,2e-05,1.51698]
[1776848517017,60.0,77986.04,129.1,-0.01516,2e-05,1.5261]
[1776848522071,60.0,77987.87,129.1,-0.01513,2e-05,1.52361]
[1776848527106,60.0,77977.46,129.1,-0.0153,2e-05,1.5378]
[1776848532150,60.0,77978.22,129.1,-0.01529,2e-05,1.53676]
[1776848537182,60.0,77975.04,129.1,-0.01534,2e-05,1.54112]
[1776848542217,60.0,77977.99,129.1,-0.01529,2e-05,1.53708]
[1776848545238,60.0,77989.8,129.1,-0.0151,2e-05,1.52099]
[1776848550273,60.0,78003.42,129.1,-0.01489,2e-05,1.50261]
[1776848555923,60.0,78005.79,129.1,-0.01482,2e-05,1.49635]
[1776848562357,60.0,78000.84,129.1,-0.0149,2e-05,1.50299]
[1776848567392,60.0,78006.43,129.1,-0.01481,2e-05,1.49549]
[1776848572426,60.0,78005.1,129.1,-0.01483,2e-05,1.49727]
[1776848577462,60.0,78005.11,129.1,-0.01483,2e-05,1.49726]
[1776848581490,60.0,77990.74,129.1,-0.01506,2e-05,1.51661]
[1776848586525,60.0,77988.7,129.1,-0.01509,2e-05,1.51938]
[1776848591560,60.0,77990.93,129.1,-0.01505,2e-05,1.51635]
[1776848596596,60.0,77997.45,129.1,-0.01495,2e-05,1.50755]
[1776848601631,60.0,78002.56,129.1,-0.01487,2e-05,1.50068]
[1776848606667,60.0,78004.44,129.1,-0.01484,2e-05,1.49816]
[1776848611702,60.0,78003.88,129.1,-0.01482,2e-05,1.49583]
[1776848616737,60.0,78003.91,129.1,-0.01482,2e-05,1.49579]
[1776848621773,60.0,78005.25,129.1,-0.0148,2e-05,1.49399]
[1776848626809,60.0,77999.14,129.1,-0.01489,2e-05,1.50219]
[1776848631844,60.0,77995.43,129.1,-0.01495,2e-05,1.50718]
[1776848636879,60.0,77995.04,129.1,-0.01496,2e-05,1.50771]
[1776848641914,60.0,77988.35,129.1,-0.01506,2e-05,1.51674]
[1776848646948,60.0,77988.33,129.1,-0.01506,2e-05,1.51677]
[1776848648963,60.0,77998.98,129.1,-0.0149,2e-05,1.5024]
[1776848653998,60.0,78003.01,129.1,-0.01483,2e-05,1.49699]
[1776848659033,60.0,78007.02,129.1,-0.01477,2e-05,1.49163]
[1776848664070,60.0,77999.88,129.1,-0.01488,2e-05,1.50119]
[1776848669105,60.0,77996.16,129.1,-0.01494,2e-05,1.5062]
[1776848674141,60.0,77996.15,129.1,-0.01491,2e-05,1.50312]
[1776848679175,60.0,77998.73,129.1,-0.01487,2e-05,1.49965]
[1776848684211,60.0,78000.92,129.1,-0.01484,2e-05,1.49671]
[1776848687105,60.0,78000.99,129.1,-0.01484,2e-05,1.49662]
[1776848689198,60.0,77998.45,129.1,-0.01488,2e-05,1.50003]
[1776848690615,60.0,77994.35,129.1,-0.01494,2e-05,1.50554]
[1776848694563,60.0,78002.04,129.1,-0.01482,2e-05,1.49521]
[1776848700325,60.0,78003.45,129.1,-0.0148,2e-05,1.49333]
[1776848705360,60.0,77998.01,129.1,-0.01488,2e-05,1.50062]
[1776848706878,60.0,77998.01,129.1,-0.01488,2e-05,1.50062]
[1776848707860,60.0,77993.08,129.1,-0.01496,2e-05,1.50725]
[1776848713421,60.0,77979.35,129.1,-0.01518,2e-05,1.52585]
[1776848718457,60.0,77981.51,129.1,-0.01514,2e-05,1.52291]
[1776848723492,60.0,77982.69,129.1,-0.01512,2e-05,1.52131]
[1776848728527,60.0,77987.0,129.1,-0.01506,2e-05,1.51546]
[1776848729380,60.0,77987.0,129.1,-0.01506,2e-05,1.51546]
[1776848730413,60.0,77988.54,129.1,-0.01503,2e-05,1.51338]
[1776848736583,60.0,77997.13,129.1,-0.01487,2e-05,1.49871]
[1776848741617,60.0,78001.4,129.1,-0.0148,2e-05,1.49299]
[1776848746653,60.0,78003.83,129.1,-0.01476,2e-05,1.48974]
[1776848751688,60.0,78004.18,129.1,-0.01476,2e-05,1.48928]
[1776848756722,60.0,78006.62,129.1,-0.01472,2e-05,1.48602]
[1776848761758,60.0,78007.68,129.1,-0.0147,2e-05,1.48461]
[1776848767799,60.0,78007.76,129.1,-0.0147,2e-05,1.4845]
[1776848772835,60.0,78013.81,129.1,-0.01461,2e-05,1.47646]
[1776848777870,60.0,78011.78,129.1,-0.01464,2e-05,1.47915]
[1776848782905,60.0,78012.42,129.1,-0.01463,2e-05,1.4783]
[1776848787940,60.0,78014.83,129.1,-0.01459,2e-05,1.47511]
[1776848792975,60.0,78016.37,129.1,-0.01454,2e-05,1.47002]
[1776848798010,60.0,78017.75,129.1,-0.01452,2e-05,1.46819]
[1776848803045,60.0,78017.35,129.1,-0.01452,2e-05,1.46872]
[1776848808080,60.0,78015.84,129.1,-0.01455,2e-05,1.47072]
[1776848813114,60.0,78017.01,129.1,-0.01453,2e-05,1.46917]
[1776848818149,60.0,78016.42,129.1,-0.01454,2e-05,1.46995]
[1776848821171,60.0,78005.64,129.1,-0.0147,2e-05,1.48426]
[1776848821753,60.0,78005.64,129.1,-0.0147,2e-05,1.48426]
[1776848822178,60.0,77985.83,129.1,-0.01502,2e-05,1.51084]
[1776848822767,60.0,77985.83,129.1,-0.01502,2e-05,1.51084]
[1776848828220,60.0,77978.71,129.1,-0.01513,2e-05,1.52048]
[1776848833255,60.0,77983.36,129.1,-0.01506,2e-05,1.51418]
[1776848838289,60.0,77982.16,129.1,-0.01507,2e-05,1.5158]
[1776848843324,60.0,77975.45,129.1,-0.01518,2e-05,1.52492]
[1776848848360,60.0,77973.89,129.1,-0.01521,2e-05,1.52704]
[1776848851381,60.0,77983.23,129.1,-0.01503,2e-05,1.51125]
[1776848856415,60.0,77982.24,129.1,-0.01504,2e-05,1.51259]
[1776848861451,60.0,77986.0,129.1,-0.01498,2e-05,1.50751]
[1776848866486,60.0,77987.04,129.1,-0.01497,2e-05,1.5061]
[1776848871521,60.0,77988.36,129.1,-0.01495,2e-05,1.50432]
[1776848876557,60.0,77989.9,129.1,-0.01492,2e-05,1.50225]
[1776848881591,60.0,77986.91,129.1,-0.01497,2e-05,1.50628]
[1776848886626,60.0,77993.29,129.1,-0.01487,2e-05,1.49769]
[1776848889648,60.0,78004.08,129.1,-0.0147,2e-05,1.48327]
[1776848891662,60.0,78018.35,129.1,-0.01448,2e-05,1.46436]
[1776848896698,60.0,78019.73,129.1,-0.01446,2e-05,1.46254]
[1776848901733,60.0,78017.73,129.1,-0.01449,2e-05,1.46517]
[1776848906768,60.0,78018.11,129.1,-0.01448,2e-05,1.46467]
[1776848911803,60.0,78018.84,129.1,-0.01444,2e-05,1.46067]
[1776848919366,60.0,78020.02,129.1,-0.01442,2e-05,1.45912]
[1776848921315,60.0,78020.02,129.1,-0.01442,2e-05,1.45912]
[1776848922398,60.0,78018.39,129.1,-0.01445,2e-05,1.46126]
[1776848927755,60.0,78008.19,129.1,-0.01461,2e-05,1.47474]
[1776848929932,60.0,78023.53,129.1,-0.01437,2e-05,1.45451]
[1776848931947,60.0,78036.66,129.1,-0.01417,2e-05,1.43736]
[1776848933961,60.0,78050.19,129.1,-0.01397,1e-05,1.41987]
[1776848938542,60.0,78057.11,129.1,-0.01387,1e-05,1.41099]
[1776848939038,60.0,78057.11,129.1,-0.01387,1e-05,1.41099]
[1776848943535,60.0,78062.92,129.1,-0.01378,1e-05,1.40357]
[1776848944044,60.0,78063.44,129.1,-0.01377,1e-05,1.4029]
[1776848944536,60.0,78063.44,129.1,-0.01377,1e-05,1.4029]
[1776848945525,60.0,78073.99,129.1,-0.01362,1e-05,1.38951]
[1776848946541,60.0,78085.49,129.1,-0.01345,1e-05,1.37503]
[1776848952093,60.0,78087.33,129.1,-0.01343,1e-05,1.37272]
[1776848957128,60.0,78082.89,129.1,-0.01349,1e-05,1.37829]
[1776848959071,60.0,78082.95,129.1,-0.01349,1e-05,1.37822]
[1776848960149,60.0,78060.22,129.1,-0.01382,1e-05,1.40701]
[1776848965185,60.0,78060.64,129.1,-0.01381,1e-05,1.40647]
[1776848970221,60.0,78062.42,129.1,-0.01379,1e-05,1.4042]
[1776848975257,60.0,78058.73,129.1,-0.01381,1e-05,1.40595]
[1776848976086,60.0,78058.73,129.1,-0.01381,1e-05,1.40595]
[1776848976264,60.0,78070.57,129.1,-0.01364,1e-05,1.39089]
[1776848981303,60.0,78076.85,129.1,-0.01355,1e-05,1.38296]
[1776848982309,60.0,78087.17,129.1,-0.0134,1e-05,1.37]
[1776848987344,60.0,78088.12,129.1,-0.01339,1e-05,1.36882]
[1776848992378,60.0,78083.76,129.1,-0.01345,1e-05,1.37427]
[1776848997416,60.0,78079.71,129.1,-0.01351,1e-05,1.37936]
[1776849002452,60.0,78073.5,129.1,-0.0136,1e-05,1.38719]
[1776849006480,60.0,78086.58,129.1,-0.01341,1e-05,1.37074]
[1776849011516,60.0,78089.42,129.1,-0.01337,1e-05,1.36719]
[1776849016550,60.0,78093.25,129.1,-0.01331,1e-05,1.36242]
[1776849019571,60.0,78103.66,129.1,-0.01317,1e-05,1.3495]
[1776849024606,60.0,78100.75,129.1,-0.01321,1e-05,1.3531]
[1776849029642,60.0,78096.8,129.1,-0.01326,1e-05,1.358]
[1776849034677,60.0,78083.74,129.1,-0.01342,1e-05,1.37138]
[1776849039712,60.0,78085.07,129.1,-0.0134,1e-05,1.36971]
[1776849044748,60.0,78083.24,129.1,-0.01343,1e-05,1.372]
[1776849049802,60.0,78082.68,129.1,-0.01344,1e-05,1.3727]
[1776849055420,60.0,78095.26,129.1,-0.01326,1e-05,1.35701]
[1776849057838,60.0,78082.24,129.1,-0.01344,1e-05,1.37326]
[1776849062873,60.0,78079.04,129.1,-0.01349,1e-05,1.37727]
[1776849068352,60.0,78078.62,129.1,-0.0135,1e-05,1.3778]
[1776849073951,60.0,78077.28,129.1,-0.01352,1e-05,1.37948]
[1776849078986,60.0,78076.01,129.1,-0.01353,1e-05,1.38108]
[1776849084021,60.0,78075.43,129.1,-0.01354,1e-05,1.38181]
[1776849089056,60.0,78074.86,129.1,-0.01355,1e-05,1.38253]
[1776849095538,60.0,78074.97,129.1,-0.01352,1e-05,1.37946]
[1776849099736,60.0,78070.87,129.1,-0.01358,1e-05,1.38462]
[1776849100133,60.0,78056.98,129.1,-0.01378,1e-05,1.40225]
[1776849104255,60.0,78056.97,129.1,-0.01378,1e-05,1.40226]
[1776849109196,60.0,78074.18,129.1,-0.01353,1e-05,1.38045]
[1776849114231,60.0,78067.19,129.1,-0.01363,1e-05,1.38928]
[1776849116258,60.0,78067.48,129.1,-0.01363,1e-05,1.38891]
[1776849117277,60.0,78065.71,129.1,-0.01366,1e-05,1.39115]
[1776849120264,60.0,78064.55,129.1,-0.01367,1e-05,1.39262]
[1776849125308,60.0,78062.12,129.1,-0.01371,1e-05,1.3957]
[1776849130343,60.0,78060.06,129.1,-0.01374,1e-05,1.39832]
[1776849135378,60.0,78060.15,129.1,-0.01374,1e-05,1.39821]
[1776849140413,60.0,78051.83,129.1,-0.01386,1e-05,1.40882]
[1776849145448,60.0,78044.36,129.1,-0.01397,1e-05,1.41841]
[1776849150482,60.0,78043.6,129.1,-0.01398,1e-05,1.41939]
[1776849154511,60.0,78053.68,129.1,-0.01381,1e-05,1.40349]
[1776849159546,60.0,78052.27,129.1,-0.01383,1e-05,1.40529]
[1776849164581,60.0,78050.76,129.1,-0.01385,1e-05,1.40722]
[1776849169617,60.0,78050.21,129.1,-0.01386,1e-05,1.40792]
[1776849174652,60.0,78047.58,129.1,-0.0139,1e-05,1.41129]
[1776849179686,60.0,78046.71,129.1,-0.01391,1e-05,1.41241]
[1776849184722,60.0,78046.53,129.1,-0.01391,1e-05,1.41264]
[1776849189758,60.0,78046.64,129.1,-0.01391,1e-05,1.4125]
[1776849194792,60.0,78047.0,129.1,-0.0139,1e-05,1.41203]
[1776849197373,60.0,78049.04,129.1,-0.01387,1e-05,1.40942]
[1776849197861,60.0,78050.31,129.1,-0.01385,1e-05,1.40779]
[1776849198868,60.0,78054.95,129.1,-0.01379,1e-05,1.40187]
[1776849204863,60.0,78064.81,129.1,-0.01364,1e-05,1.38934]
[1776849209898,60.0,78064.43,129.1,-0.01365,1e-05,1.38982]
[1776849214933,60.0,78064.99,129.1,-0.01361,1e-05,1.38616]
[1776849220975,60.0,78065.5,129.1,-0.0136,1e-05,1.38552]
[1776849226011,60.0,78066.93,129.1,-0.01358,1e-05,1.38371]
[1776849231045,60.0,78067.62,129.1,-0.01357,1e-05,1.38284]
[1776849236081,60.0,78068.59,129.1,-0.01356,1e-05,1.38162]
[1776849241115,60.0,78068.28,129.1,-0.01356,1e-05,1.38201]
[1776849246151,60.0,78068.58,129.1,-0.01356,1e-05,1.38163]
[1776849251186,60.0,78066.01,129.1,-0.0136,1e-05,1.38487]
[1776849253940,60.0,78065.53,129.1,-0.0136,1e-05,1.38548]
[1776849257864,60.0,78051.79,129.1,-0.0138,1e-05,1.40293]
[1776849264277,60.0,78047.91,129.1,-0.01386,1e-05,1.40789]
[1776849269312,60.0,78047.84,129.1,-0.01386,1e-05,1.40798]
[1776849272965,60.0,78053.31,129.1,-0.01375,1e-05,1.39802]
[1776849278770,60.0,78060.67,129.1,-0.01365,1e-05,1.38868]
[1776849278975,60.0,78057.47,129.1,-0.01369,1e-05,1.39274]
[1776849280490,60.0,78056.03,129.1,-0.01371,1e-05,1.39456]
[1776849286431,60.0,78062.24,129.1,-0.01362,1e-05,1.38669]
[1776849291466,60.0,78065.02,129.1,-0.01358,1e-05,1.38318]
[1776849294487,60.0,78054.58,129.1,-0.01374,1e-05,1.39641]
[1776849297006,60.0,78051.3,129.1,-0.01378,1e-05,1.40059]
[1776849298013,60.0,78051.89,129.1,-0.01378,1e-05,1.39983]
[1776849302026,60.0,78056.99,129.1,-0.0137,1e-05,1.39335]
[1776849307578,60.0,78054.08,129.1,-0.01374,1e-05,1.39704]
[1776849310045,60.0,78052.71,129.1,-0.01376,1e-05,1.39879]
[1776849315052,60.0,78062.57,129.1,-0.01362,1e-05,1.38627]
[1776849320663,60.0,78052.3,129.1,-0.01377,1e-05,1.39931]
[1776849320672,60.0,78052.3,129.1,-0.01377,1e-05,1.39931]
[1776849321725,60.0,78051.03,129.1,-0.01379,1e-05,1.40093]
[1776849329734,60.0,78044.48,129.1,-0.01389,1e-05,1.4093]
[1776849334769,60.0,78044.79,129.1,-0.01385,1e-05,1.40593]
[1776849339804,60.0,78043.63,129.1,-0.01387,1e-05,1.40741]
[1776849344839,60.0,78043.57,129.1,-0.01387,1e-05,1.40749]
[1776849349576,60.0,78048.27,129.1,-0.0138,1e-05,1.40148]
[1776849350095,60.0,78052.65,129.1,-0.01374,1e-05,1.3959]
[1776849350600,60.0,78052.65,129.1,-0.01374,1e-05,1.3959]
[1776849352895,60.0,78063.05,129.1,-0.01358,1e-05,1.38272]
[1776849357930,60.0,78060.17,129.1,-0.01363,1e-05,1.38636]
[1776849361088,60.0,78055.37,129.1,-0.0137,1e-05,1.39244]
[1776849363972,60.0,78043.18,129.1,-0.01388,1e-05,1.40799]
[1776849369006,60.0,78042.71,129.1,-0.01388,1e-05,1.40859]
[1776849374042,60.0,78047.45,129.1,-0.01381,1e-05,1.40253]
[1776849379077,60.0,78047.48,129.1,-0.01381,1e-05,1.40249]
[1776849385119,60.0,78046.17,129.1,-0.01383,1e-05,1.40416]
[1776849390154,60.0,78047.63,129.1,-0.01381,1e-05,1.4023]
[1776849395189,60.0,78046.08,129.1,-0.01381,1e-05,1.4013]
[1776849400224,60.0,78042.69,129.1,-0.01386,1e-05,1.40563]
[1776849403667,60.0,78045.13,129.1,-0.01382,1e-05,1.40251]
[1776849406266,60.0,78062.33,129.1,-0.01357,1e-05,1.38068]
[1776849411301,60.0,78059.98,129.1,-0.0136,1e-05,1.38365]
[1776849416336,60.0,78062.7,129.1,-0.01356,1e-05,1.38022]
[1776849421196,60.0,78060.11,129.1,-0.0136,1e-05,1.38349]
[1776849426405,60.0,78044.07,129.1,-0.01383,1e-05,1.40387]
[1776849431441,60.0,78045.4,129.1,-0.01382,1e-05,1.40217]
[1776849437482,60.0,78045.38,129.1,-0.01382,1e-05,1.4022]
[1776849442518,60.0,78040.51,129.1,-0.01389,1e-05,1.40843]
[1776849444533,60.0,78028.03,129.1,-0.01407,2e-05,1.42449]
[1776849449568,60.0,78023.51,129.1,-0.01414,2e-05,1.43035]
[1776849454606,60.0,78019.16,129.1,-0.01418,2e-05,1.43298]
[1776849459644,60.0,78021.24,129.1,-0.01415,2e-05,1.43028]
[1776849464679,60.0,78020.45,129.1,-0.01416,2e-05,1.43131]
[1776849469717,60.0,78019.53,129.1,-0.01417,2e-05,1.4325]
[1776849474751,60.0,78020.85,129.1,-0.01415,2e-05,1.43079]
[1776849480794,60.0,78021.15,129.1,-0.01415,2e-05,1.4304]
[1776849484822,60.0,78008.36,129.1,-0.01434,2e-05,1.44708]
[1776849489858,60.0,78001.2,129.1,-0.01445,2e-05,1.45648]
[1776849494893,60.0,77998.32,129.1,-0.0145,2e-05,1.46028]
[1776849499928,60.0,77990.79,129.1,-0.01461,2e-05,1.47024]
[1776849504962,60.0,77989.36,129.1,-0.01464,2e-05,1.47214]
[1776849509998,60.0,77985.53,129.1,-0.0147,2e-05,1.47723]
[1776849515035,60.0,77984.42,129.1,-0.01468,2e-05,1.47563]
[1776849521077,60.0,77984.01,129.1,-0.01469,2e-05,1.47618]
[1776849526114,60.0,77973.82,129.1,-0.01485,2e-05,1.4898]
[1776849531150,60.0,77974.95,129.1,-0.01483,2e-05,1.48828]
[1776849536185,60.0,77983.62,129.1,-0.0147,2e-05,1.4767]
[1776849541220,60.0,77982.56,129.1,-0.01471,2e-05,1.47811]
[1776849546255,60.0,77983.1,129.1,-0.01471,2e-05,1.47739]
[1776849551290,60.0,77983.05,129.1,-0.01471,2e-05,1.47746]
[1776849556325,60.0,77978.57,129.1,-0.01478,2e-05,1.48344]
[1776849561360,60.0,77984.97,129.1,-0.01468,2e-05,1.4749]
[1776849565388,60.0,77985.83,129.1,-0.01466,2e-05,1.47376]
[1776849566395,60.0,77986.3,129.1,-0.01466,2e-05,1.47313]
[1776849571433,60.0,77989.37,129.1,-0.01458,2e-05,1.46599]
[1776849576468,60.0,77994.93,129.1,-0.01449,2e-05,1.45864]
[1776849581504,60.0,77996.3,129.1,-0.01447,2e-05,1.45683]
[1776849586537,60.0,77997.29,129.1,-0.01446,2e-05,1.45553]
[1776849592580,60.0,77996.2,129.1,-0.01447,2e-05,1.45696]
[1776849597615,60.0,77997.19,129.1,-0.01446,2e-05,1.45566]
[1776849602650,60.0,78005.75,129.1,-0.01433,2e-05,1.44442]
[1776849607685,60.0,78003.62,129.1,-0.01436,2e-05,1.44721]
[1776849612723,60.0,78004.79,129.1,-0.01434,2e-05,1.44567]
[1776849617759,60.0,78005.49,129.1,-0.01433,2e-05,1.44476]
[1776849622794,60.0,78005.72,129.1,-0.01433,2e-05,1.44446]
[1776849627829,60.0,77996.91,129.1,-0.01446,2e-05,1.45603]
[1776849632864,60.0,77995.48,129.1,-0.01445,2e-05,1.45486]
[1776849636188,60.0,77995.25,129.1,-0.01446,2e-05,1.45516]
[1776849637215,60.0,77995.05,129.1,-0.01446,2e-05,1.45542]
[1776849643945,60.0,78006.82,129.1,-0.01428,2e-05,1.43998]
[1776849648980,60.0,78009.87,129.1,-0.01423,2e-05,1.436]
[1776849652001,60.0,78020.96,129.1,-0.01407,2e-05,1.42161]
[1776849657035,60.0,78021.99,129.1,-0.01405,2e-05,1.42028]
[1776849662072,60.0,78023.89,129.1,-0.01402,2e-05,1.41782]
[1776849667107,60.0,78023.34,129.1,-0.01403,2e-05,1.41853]
[1776849672142,60.0,78017.25,129.1,-0.01412,2e-05,1.42641]
[1776849677177,60.0,78020.01,129.1,-0.01408,2e-05,1.42284]
[1776849682212,60.0,78023.41,129.1,-0.01403,2e-05,1.41844]
[1776849687247,60.0,78024.9,129.1,-0.01401,1e-05,1.41652]
[1776849692282,60.0,78020.2,129.1,-0.01405,2e-05,1.41958]
[1776849697317,60.0,78018.43,129.1,-0.01408,2e-05,1.42187]
[1776849702352,60.0,78019.65,129.1,-0.01406,2e-05,1.42029]
[1776849704173,60.0,78019.65,129.1,-0.01406,2e-05,1.42029]
[1776849705295,60.0,78019.65,129.1,-0.01406,2e-05,1.42029]
[1776849711339,60.0,78019.36,129.1,-0.01406,2e-05,1.42067]
[1776849719470,60.0,78021.17,129.1,-0.01403,2e-05,1.41833]
[1776849724506,60.0,78031.08,129.1,-0.01389,1e-05,1.40558]
[1776849729575,60.0,78036.46,129.1,-0.01381,1e-05,1.3987]
[1776849733588,60.0,78039.76,129.1,-0.01376,1e-05,1.39449]
[1776849734101,60.0,78039.76,129.1,-0.01376,1e-05,1.39449]
[1776849740617,60.0,78040.01,129.1,-0.01375,1e-05,1.39417]
[1776849746151,60.0,78041.9,129.1,-0.01373,1e-05,1.39177]
[1776849750618,60.0,78042.63,129.1,-0.01372,1e-05,1.39084]
[1776849755723,60.0,78031.64,129.1,-0.01385,1e-05,1.40188]
[1776849760758,60.0,78025.39,129.1,-0.01394,1e-05,1.40989]
[1776849765793,60.0,78026.49,129.1,-0.01393,1e-05,1.40848]
[1776849769820,60.0,78013.95,129.1,-0.01412,2e-05,1.42465]
[1776849774856,60.0,78020.78,129.1,-0.01401,2e-05,1.41583]
[1776849779890,60.0,78018.22,129.1,-0.01405,2e-05,1.41913]
[1776849784926,60.0,78018.08,129.1,-0.01405,2e-05,1.41931]
[1776849790967,60.0,78018.44,129.1,-0.01405,2e-05,1.41885]
[1776849796006,60.0,78022.44,129.1,-0.01399,1e-05,1.41369]
[1776849801041,60.0,78025.34,129.1,-0.01394,1e-05,1.40996]
[1776849806076,60.0,78031.59,129.1,-0.01385,1e-05,1.40194]
[1776849811111,60.0,78041.53,129.1,-0.01368,1e-05,1.3863]
[1776849817152,60.0,78040.42,129.1,-0.01369,1e-05,1.38771]
[1776849822188,60.0,78043.33,129.1,-0.01365,1e-05,1.38402]
[1776849822691,60.0,78043.33,129.1,-0.01365,1e-05,1.38402]
[1776849828230,60.0,78046.8,129.1,-0.0136,1e-05,1.37963]
[1776849831215,60.0,78045.94,129.1,-0.01361,1e-05,1.38072]
[1776849836286,60.0,78038.48,129.1,-0.01372,1e-05,1.39018]
[1776849841321,60.0,78038.14,129.1,-0.01373,1e-05,1.39061]
[1776849847363,60.0,78035.31,129.1,-0.01377,1e-05,1.39421]
[1776849848694,60.0,78037.01,129.1,-0.01374,1e-05,1.39205]
[1776849849768,60.0,78042.47,129.1,-0.01366,1e-05,1.38511]
[1776849855418,60.0,78046.06,129.1,-0.01361,1e-05,1.38057]
[1776849860454,60.0,78046.91,129.1,-0.0136,1e-05,1.37949]
[1776849865489,60.0,78047.38,129.1,-0.01359,1e-05,1.3789]
[1776849870524,60.0,78045.98,129.1,-0.01361,1e-05,1.38067]
[1776849874791,60.0,78044.8,129.1,-0.0136,1e-05,1.3792]
[1776849875559,60.0,78056.67,129.1,-0.01343,1e-05,1.36427]
[1776849880595,60.0,78055.66,129.1,-0.01344,1e-05,1.36554]
[1776849883294,60.0,78055.04,129.1,-0.01345,1e-05,1.36631]
[1776849887293,60.0,78053.85,129.1,-0.01347,1e-05,1.36781]
[1776849887803,60.0,78053.82,129.1,-0.01347,1e-05,1.36784]
[1776849889298,60.0,78053.82,129.1,-0.01347,1e-05,1.36784]
[1776849892801,60.0,78054.09,129.1,-0.01346,1e-05,1.36751]
[1776849898723,60.0,78053.03,129.1,-0.01348,1e-05,1.36884]
[1776849903757,60.0,78048.92,129.1,-0.01354,1e-05,1.37401]
[1776849908832,60.0,78049.74,129.1,-0.01353,1e-05,1.37297]
[1776849909819,60.0,78051.99,129.1,-0.01349,1e-05,1.37014]
[1776849910312,60.0,78051.99,129.1,-0.01349,1e-05,1.37014]
[1776849913328,60.0,78053.02,129.1,-0.01348,1e-05,1.36885]
[1776849918863,60.0,78048.89,129.1,-0.01354,1e-05,1.37404]
[1776849921347,60.0,78048.87,129.1,-0.01354,1e-05,1.37407]
[1776849926918,60.0,78053.88,129.1,-0.01347,1e-05,1.36777]
[1776849931954,60.0,78053.71,129.1,-0.01344,1e-05,1.36504]
[1776849937995,60.0,78053.86,129.1,-0.01344,1e-05,1.36485]
[1776849943030,60.0,78054.03,129.1,-0.01344,1e-05,1.36464]
[1776849948066,60.0,78054.18,129.1,-0.01344,1e-05,1.36445]
[1776849954108,60.0,78054.49,129.1,-0.01343,1e-05,1.36406]
[1776849959193,60.0,78054.32,129.1,-0.01343,1e-05,1.36428]
[1776849965187,60.0,78065.34,129.1,-0.01327,1e-05,1.35053]
[1776849965821,60.0,78065.34,129.1,-0.01327,1e-05,1.35053]
[1776849966194,60.0,78077.32,129.1,-0.0131,1e-05,1.33571]
[1776849967535,60.0,78077.32,129.1,-0.0131,1e-05,1.33571]
[1776849977271,60.0,78081.68,129.1,-0.01304,1e-05,1.33034]
[1776849982305,60.0,78090.13,129.1,-0.01292,1e-05,1.32]
[1776849984320,60.0,78100.5,129.1,-0.01278,1e-05,1.3074]
[1776849989355,60.0,78105.59,129.1,-0.01271,1e-05,1.30125]
[1776849994391,60.0,78106.99,129.1,-0.01266,1e-05,1.29672]
[1776849999425,60.0,78107.76,129.1,-0.01265,1e-05,1.29579]
[1776850004460,60.0,78104.88,129.1,-0.01269,1e-05,1.29926]
[1776850009496,60.0,78106.74,129.1,-0.01267,1e-05,1.29702]
[1776850014531,60.0,78105.45,129.1,-0.01268,1e-05,1.29857]
[1776850021581,60.0,78102.16,129.1,-0.01273,1e-05,1.30254]
[1776850023594,60.0,78087.44,129.1,-0.01293,1e-05,1.32041]
[1776850028630,60.0,78086.71,129.1,-0.01294,1e-05,1.3213]
[1776850033665,60.0,78093.52,129.1,-0.01285,1e-05,1.313]
[1776850038700,60.0,78094.5,129.1,-0.01284,1e-05,1.31181]
[1776850044502,60.0,78095.69,129.1,-0.01282,1e-05,1.31037]
[1776850049779,60.0,78101.82,129.1,-0.01273,1e-05,1.30295]
[1776850054813,60.0,78102.85,129.1,-0.01269,1e-05,1.29886]
[1776850059848,60.0,78102.01,129.1,-0.0127,1e-05,1.29987]
[1776850065557,60.0,78102.06,129.1,-0.0127,1e-05,1.29981]
[1776850070930,60.0,78101.83,129.1,-0.01271,1e-05,1.30008]
[1776850076039,60.0,78101.72,129.1,-0.01271,1e-05,1.30022]
[1776850082007,60.0,78101.61,129.1,-0.01271,1e-05,1.30035]
[1776850087044,60.0,78101.87,129.1,-0.01271,1e-05,1.30004]
[1776850092080,60.0,78101.94,129.1,-0.01271,1e-05,1.29995]
[1776850097741,60.0,78101.83,129.1,-0.01271,1e-05,1.30008]
[1776850105501,60.0,78101.53,129.1,-0.01271,1e-05,1.30045]
[1776850107185,60.0,78114.93,129.1,-0.01253,1e-05,1.28436]
[1776850109199,60.0,78127.13,129.1,-0.01236,1e-05,1.26986]
[1776850114234,60.0,78127.28,129.1,-0.01233,1e-05,1.26688]
[1776850117255,60.0,78143.59,129.1,-0.01212,1e-05,1.24773]
[1776850122290,60.0,78146.11,129.1,-0.01208,1e-05,1.24479]
[1776850127325,60.0,78149.31,129.1,-0.01204,1e-05,1.24107]
[1776850132360,60.0,78153.37,129.1,-0.01199,1e-05,1.23636]
[1776850137394,60.0,78154.62,129.1,-0.01197,1e-05,1.23492]
[1776850142430,60.0,78155.86,129.1,-0.01195,1e-05,1.23348]
[1776850147466,60.0,78154.56,129.1,-0.01197,1e-05,1.23499]
[1776850152501,60.0,78155.91,129.1,-0.01195,1e-05,1.23342]
[1776850157539,60.0,78159.62,129.1,-0.0119,1e-05,1.22914]
[1776850162574,60.0,78155.57,129.1,-0.01196,1e-05,1.23382]
[1776850167608,60.0,78155.58,129.1,-0.01196,1e-05,1.23381]
[1776850172644,60.0,78155.86,129.1,-0.01193,1e-05,1.23073]
[1776850177679,60.0,78157.39,129.1,-0.01191,1e-05,1.22896]
[1776850182714,60.0,78157.09,129.1,-0.01191,1e-05,1.22931]
[1776850187749,60.0,78162.05,129.1,-0.01185,1e-05,1.2236]
[1776850192784,60.0,78166.42,129.1,-0.01179,1e-05,1.21859]
[1776850197819,60.0,78166.42,129.1,-0.01179,1e-05,1.21859]
[1776850202854,60.0,78167.29,129.1,-0.01178,1e-05,1.21759]
[1776850207889,60.0,78170.54,129.1,-0.01174,1e-05,1.21388]
[1776850213233,60.0,78164.94,129.1,-0.01181,1e-05,1.22028]
[1776850218971,60.0,78160.01,129.1,-0.01187,1e-05,1.22595]
[1776850224010,60.0,78153.3,129.1,-0.01196,1e-05,1.23369]
[1776850229042,60.0,78154.09,129.1,-0.01195,1e-05,1.23277]
[1776850234077,60.0,78145.89,129.1,-0.01203,1e-05,1.23951]
[1776850239112,60.0,78140.13,129.1,-0.01211,1e-05,1.24622]
[1776850244147,60.0,78141.03,129.1,-0.0121,1e-05,1.24517]
[1776850249182,60.0,78139.31,129.1,-0.01212,1e-05,1.24717]
[1776850254217,60.0,78136.54,129.1,-0.01216,1e-05,1.25041]
[1776850259252,60.0,78137.93,129.1,-0.01214,1e-05,1.24879]
[1776850264288,60.0,78141.04,129.1,-0.0121,1e-05,1.24516]
[1776850269323,60.0,78142.44,129.1,-0.01208,1e-05,1.24353]
[1776850273808,60.0,78140.82,129.1,-0.0121,1e-05,1.24541]
[1776850279392,60.0,78135.59,129.1,-0.01217,1e-05,1.25152]
[1776850284428,60.0,78143.72,129.1,-0.01206,1e-05,1.24204]
[1776850289462,60.0,78144.33,129.1,-0.01205,1e-05,1.24133]
[1776850294498,60.0,78136.54,129.1,-0.01213,1e-05,1.24763]
[1776850299533,60.0,78139.84,129.1,-0.01209,1e-05,1.24378]
[1776850304568,60.0,78134.36,129.1,-0.01216,1e-05,1.25018]
[1776850309603,60.0,78137.66,129.1,-0.01212,1e-05,1.24632]
[1776850314638,60.0,78138.46,129.1,-0.01211,1e-05,1.24539]
[1776850319672,60.0,78142.59,129.1,-0.01205,1e-05,1.24058]
[1776850321687,60.0,78153.32,129.1,-0.01191,1e-05,1.22816]
[1776850322196,60.0,78153.32,129.1,-0.01191,1e-05,1.22816]
[1776850327729,60.0,78160.43,129.1,-0.01182,1e-05,1.21998]
[1776850332764,60.0,78158.71,129.1,-0.01184,1e-05,1.22195]
[1776850337800,60.0,78152.5,129.1,-0.01192,1e-05,1.2291]
[1776850342835,60.0,78154.16,129.1,-0.0119,1e-05,1.22719]
[1776850346863,60.0,78167.51,129.1,-0.01173,1e-05,1.21188]
[1776850351898,60.0,78167.58,129.1,-0.0117,1e-05,1.20908]
[1776850356933,60.0,78167.92,129.1,-0.0117,1e-05,1.20869]
[1776850361968,60.0,78170.01,129.1,-0.01167,1e-05,1.20631]
[1776850367003,60.0,78169.38,129.1,-0.01168,1e-05,1.20703]
[1776850367666,60.0,78169.38,129.1,-0.01168,1e-05,1.20703]
[1776850373047,60.0,78168.02,129.1,-0.01169,1e-05,1.20858]
[1776850378082,60.0,78166.9,129.1,-0.01171,1e-05,1.20985]
[1776850383119,60.0,78160.45,129.1,-0.01179,1e-05,1.21722]
[1776850388155,60.0,78150.92,129.1,-0.01192,1e-05,1.22817]
[1776850390512,60.0,78140.74,129.1,-0.01205,1e-05,1.23996]
[1776850396215,60.0,78139.69,129.1,-0.01206,1e-05,1.24118]
[1776850401250,60.0,78136.14,129.1,-0.01211,1e-05,1.24532]
[1776850406284,60.0,78138.17,129.1,-0.01208,1e-05,1.24295]
[1776850411319,60.0,78137.91,129.1,-0.01206,1e-05,1.24048]
[1776850416355,60.0,78145.6,129.1,-0.01196,1e-05,1.23156]
[1776850422397,60.0,78152.01,129.1,-0.01188,1e-05,1.22417]
[1776850427432,60.0,78154.23,129.1,-0.01185,1e-05,1.22161]
[1776850432467,60.0,78153.51,129.1,-0.01186,1e-05,1.22244]
[1776850437502,60.0,78153.72,129.1,-0.01185,1e-05,1.2222]
[1776850442537,60.0,78154.95,129.1,-0.01184,1e-05,1.22079]
[1776850447572,60.0,78147.26,129.1,-0.01194,1e-05,1.22964]
[1776850452608,60.0,78146.58,129.1,-0.01195,1e-05,1.23043]
[1776850457643,60.0,78146.01,129.1,-0.01195,1e-05,1.23109]
[1776850461671,60.0,78134.56,129.1,-0.01211,1e-05,1.24438]
[1776850466706,60.0,78134.17,129.1,-0.01211,1e-05,1.24484]
[1776850471741,60.0,78132.95,129.1,-0.0121,1e-05,1.24348]
[1776850475768,60.0,78122.0,129.1,-0.01225,1e-05,1.2563]
[1776850480804,60.0,78121.14,129.1,-0.01226,1e-05,1.25731]
[1776850485839,60.0,78123.22,129.1,-0.01223,1e-05,1.25487]
[1776850490874,60.0,78120.02,129.1,-0.01227,1e-05,1.25863]
[1776850495910,60.0,78119.73,129.1,-0.01228,1e-05,1.25897]
[1776850500945,60.0,78119.58,129.1,-0.01228,1e-05,1.25915]
[1776850506986,60.0,78119.51,129.1,-0.01228,1e-05,1.25923]
[1776850508810,60.0,78120.04,129.1,-0.01227,1e-05,1.25861]
[1776850515043,60.0,78120.28,129.1,-0.01227,1e-05,1.25832]
[1776850520078,60.0,78120.72,129.1,-0.01226,1e-05,1.25781]
[1776850525113,60.0,78125.78,129.1,-0.0122,1e-05,1.25186]
[1776850530148,60.0,78122.46,129.1,-0.01224,1e-05,1.25576]
[1776850535183,60.0,78125.29,129.1,-0.01218,1e-05,1.24965]
[1776850540218,60.0,78118.28,129.1,-0.01227,1e-05,1.25788]
[1776850545254,60.0,78110.75,129.1,-0.01237,1e-05,1.26677]
[1776850551295,60.0,78109.77,129.1,-0.01239,1e-05,1.26793]
[1776850556330,60.0,78110.15,129.1,-0.01238,1e-05,1.26748]
[1776850561368,60.0,78109.62,129.1,-0.01239,1e-05,1.2681]
[1776850566403,60.0,78108.34,129.1,-0.0124,1e-05,1.26962]
[1776850571438,60.0,78109.99,129.1,-0.01238,1e-05,1.26767]
[1776850576473,60.0,78107.46,129.1,-0.01242,1e-05,1.27067]
[1776850581508,60.0,78107.86,129.1,-0.01241,1e-05,1.27019]
[1776850587184,60.0,78109.03,129.1,-0.0124,1e-05,1.2688]
[1776850596613,60.0,78118.25,129.1,-0.01224,1e-05,1.25511]
[1776850601648,60.0,78116.4,129.1,-0.01227,1e-05,1.25729]
[1776850606683,60.0,78107.87,129.1,-0.01238,1e-05,1.26736]
[1776850611718,60.0,78103.41,129.1,-0.01245,1e-05,1.27265]
[1776850616753,60.0,78102.44,129.1,-0.01246,1e-05,1.27381]
[1776850621788,60.0,78102.7,129.1,-0.01245,1e-05,1.2735]
[1776850626823,60.0,78104.02,129.1,-0.01244,1e-05,1.27193]
[1776850631859,60.0,78104.37,129.1,-0.01243,1e-05,1.27151]
[1776850636893,60.0,78103.27,129.1,-0.01245,1e-05,1.27282]
[1776850641929,60.0,78104.72,129.1,-0.01243,1e-05,1.2711]
[1776850646964,60.0,78103.78,129.1,-0.01244,1e-05,1.27221]
[1776850651999,60.0,78115.92,129.1,-0.01225,1e-05,1.25505]
[1776850658040,60.0,78112.09,129.1,-0.0123,1e-05,1.25956]
[1776850663075,60.0,78111.93,129.1,-0.0123,1e-05,1.25975]
[1776850668111,60.0,78117.88,129.1,-0.01222,1e-05,1.25275]
[1776850673146,60.0,78118.34,129.1,-0.01222,1e-05,1.25221]
[1776850678181,60.0,78119.53,129.1,-0.0122,1e-05,1.25081]
[1776850683199,60.0,78112.43,129.1,-0.0123,1e-05,1.25916]
[1776850683224,60.0,78090.08,129.1,-0.0126,1e-05,1.28573]
[1776850684229,60.0,78069.92,129.1,-0.01288,1e-05,1.31009]
[1776850689097,60.0,78070.08,129.1,-0.01288,1e-05,1.30989]
[1776850694299,60.0,78075.52,129.1,-0.0128,1e-05,1.30329]
[1776850699334,60.0,78075.95,129.1,-0.0128,1e-05,1.30276]
[1776850704370,60.0,78077.42,129.1,-0.01278,1e-05,1.30098]
[1776850709405,60.0,78078.77,129.1,-0.01276,1e-05,1.29935]
[1776850714440,60.0,78079.25,129.1,-0.01272,1e-05,1.29591]
[1776850719475,60.0,78083.31,129.1,-0.01267,1e-05,1.29101]
[1776850724510,60.0,78092.01,129.1,-0.01255,1e-05,1.28058]
[1776850729545,60.0,78093.1,129.1,-0.01253,1e-05,1.27927]
[1776850734583,60.0,78100.51,129.1,-0.01243,1e-05,1.27045]
[1776850739618,60.0,78100.05,129.1,-0.01244,1e-05,1.27099]
[1776850744653,60.0,78098.26,129.1,-0.01246,1e-05,1.27312]
[1776850749688,60.0,78102.07,129.1,-0.01241,1e-05,1.2686]
[1776850754722,60.0,78109.1,129.1,-0.01231,1e-05,1.26028]
[1776850760765,60.0,78108.26,129.1,-0.01233,1e-05,1.26127]
[1776850765801,60.0,78108.33,129.1,-0.01233,1e-05,1.26119]
[1776850770834,60.0,78108.52,129.1,-0.01232,1e-05,1.26096]
[1776850774863,60.0,78115.89,129.1,-0.0122,1e-05,1.24949]
[1776850779898,60.0,78117.61,129.1,-0.01217,1e-05,1.24747]
[1776850784933,60.0,78123.42,129.1,-0.0121,1e-05,1.24068]
[1776850789968,60.0,78125.32,129.1,-0.01207,1e-05,1.23847]
[1776850795009,60.0,78123.11,129.1,-0.0121,1e-05,1.24105]
[1776850800037,60.0,78122.9,129.1,-0.0121,1e-05,1.24129]
[1776850804076,60.0,78130.33,129.1,-0.01201,1e-05,1.23265]
[1776850807093,60.0,78147.76,129.1,-0.01178,1e-05,1.21257]
[1776850812128,60.0,78147.96,129.1,-0.01177,1e-05,1.21235]
[1776850817163,60.0,78155.0,129.1,-0.01168,1e-05,1.20431]
[1776850820185,60.0,78171.15,129.1,-0.01148,1e-05,1.18605]
[1776850821193,60.0,78184.93,129.1,-0.0113,1e-05,1.17065]
[1776850826228,60.0,78185.25,129.1,-0.0113,1e-05,1.17029]
[1776850828504,60.0,78183.91,129.1,-0.01132,1e-05,1.17178]
[1776850829631,60.0,78187.37,129.1,-0.01127,1e-05,1.16794]
[1776850835291,60.0,78183.88,129.1,-0.01129,1e-05,1.16914]
[1776850840326,60.0,78180.56,129.1,-0.01133,1e-05,1.17283]
[1776850845361,60.0,78176.41,129.1,-0.01139,1e-05,1.17746]
[1776850850397,60.0,78175.3,129.1,-0.0114,1e-05,1.1787]
[1776850855432,60.0,78175.36,129.1,-0.0114,1e-05,1.17864]
[1776850860467,60.0,78174.66,129.1,-0.01141,1e-05,1.17942]
[1776850865502,60.0,78178.73,129.1,-0.01136,1e-05,1.17487]
[1776850870537,60.0,78178.61,129.1,-0.01136,1e-05,1.17501]
[1776850875572,60.0,78186.82,129.1,-0.01125,1e-05,1.16588]
[1776850880609,60.0,78186.9,129.1,-0.01125,1e-05,1.16579]
[1776850885908,60.0,78193.49,129.1,-0.01117,1e-05,1.1585]
[1776850887027,60.0,78194.79,129.1,-0.01116,1e-05,1.15707]
[1776850892698,60.0,78184.72,129.1,-0.01126,1e-05,1.16553]
[1776850897733,60.0,78184.75,129.1,-0.01126,1e-05,1.1655]
[1776850902768,60.0,78180.58,129.1,-0.01131,1e-05,1.17013]
[1776850907803,60.0,78180.79,129.1,-0.01131,1e-05,1.16989]
[1776850912838,60.0,78176.26,129.1,-0.01136,1e-05,1.17494]
[1776850914852,60.0,78165.09,129.1,-0.0115,1e-05,1.18746]
[1776850920894,60.0,78159.13,129.1,-0.01158,1e-05,1.19418]
[1776850925929,60.0,78170.96,129.1,-0.01143,1e-05,1.18087]
[1776850930964,60.0,78165.18,129.1,-0.0115,1e-05,1.18736]
[1776850935999,60.0,78164.79,129.1,-0.01151,1e-05,1.1878]
[1776850941039,60.0,78167.14,129.1,-0.01148,1e-05,1.18515]
[1776850946092,60.0,78166.95,129.1,-0.01148,1e-05,1.18537]
[1776850951128,60.0,78167.65,129.1,-0.01145,1e-05,1.18188]
[1776850955156,60.0,78179.44,129.1,-0.0113,1e-05,1.16872]
[1776850960191,60.0,78175.11,129.1,-0.01135,1e-05,1.17354]
[1776850965225,60.0,78175.57,129.1,-0.01135,1e-05,1.17302]
[1776850970261,60.0,78180.39,129.1,-0.01129,1e-05,1.16766]
[1776850975298,60.0,78181.35,129.1,-0.01127,1e-05,1.16659]
[1776850980335,60.0,78175.3,129.1,-0.01135,1e-05,1.17332]
[1776850985370,60.0,78175.52,129.1,-0.01135,1e-05,1.17308]
[1776850988392,60.0,78164.1,129.1,-0.01149,1e-05,1.18587]
[1776850994434,60.0,78157.23,129.1,-0.01158,1e-05,1.19361]
[1776850998462,60.0,78147.52,129.1,-0.0117,1e-05,1.20463]
[1776851003497,60.0,78148.08,129.1,-0.0117,1e-05,1.204]
[1776851008531,60.0,78149.41,129.1,-0.01168,1e-05,1.20248]
[1776851013567,60.0,78149.44,129.1,-0.01165,1e-05,1.19972]
[1776851018602,60.0,78150.98,129.1,-0.01163,1e-05,1.19797]
[1776851023637,60.0,78160.43,129.1,-0.01151,1e-05,1.18729]
[1776851028676,60.0,78161.41,129.1,-0.0115,1e-05,1.18619]
[1776851033711,60.0,78161.45,129.1,-0.0115,1e-05,1.18614]
[1776851039753,60.0,78159.51,129.1,-0.01152,1e-05,1.18833]
[1776851044789,60.0,78160.6,129.1,-0.01151,1e-05,1.1871]
[1776851049826,60.0,78160.02,129.1,-0.01152,1e-05,1.18775]
[1776851055868,60.0,78160.03,129.1,-0.01152,1e-05,1.18774]
[1776851060211,60.0,78160.2,129.1,-0.01152,1e-05,1.18755]
[1776851061426,60.0,78159.85,129.1,-0.01152,1e-05,1.18794]
[1776851067953,60.0,78159.69,129.1,-0.01152,1e-05,1.18812]
[1776851072988,60.0,78160.17,129.1,-0.01149,1e-05,1.18487]
[1776851078022,60.0,78157.24,129.1,-0.01153,1e-05,1.18817]
[1776851083058,60.0,78154.42,129.1,-0.01156,1e-05,1.19136]
[1776851090107,60.0,78155.29,129.1,-0.01155,1e-05,1.19037]
[1776851095141,60.0,78159.71,129.1,-0.0115,1e-05,1.18539]
[1776851100177,60.0,78158.89,129.1,-0.01151,1e-05,1.18631]
[1776851105212,60.0,78157.88,129.1,-0.01152,1e-05,1.18745]
[1776851110247,60.0,78157.24,129.1,-0.01153,1e-05,1.18817]
[1776851121324,60.0,78158.07,129.1,-0.01152,1e-05,1.18724]
[1776851127366,60.0,78157.79,129.1,-0.01152,1e-05,1.18755]
[1776851132575,60.0,78158.17,129.1,-0.01149,1e-05,1.18442]
[1776851133720,60.0,78157.54,129.1,-0.0115,1e-05,1.18512]
[1776851139454,60.0,78146.58,129.1,-0.01164,1e-05,1.19751]
[1776851141468,60.0,78135.31,129.1,-0.01179,1e-05,1.21035]
[1776851146503,60.0,78130.82,129.1,-0.01184,1e-05,1.2155]
[1776851151538,60.0,78134.92,129.1,-0.01179,1e-05,1.2108]
[1776851156574,60.0,78130.04,129.1,-0.01185,1e-05,1.2164]
[1776851161609,60.0,78129.18,129.1,-0.01187,1e-05,1.21739]
[1776851166643,60.0,78129.5,129.1,-0.01186,1e-05,1.21702]
[1776851171679,60.0,78129.81,129.1,-0.01186,1e-05,1.21666]
[1776851176714,60.0,78130.25,129.1,-0.01185,1e-05,1.21616]
[1776851181749,60.0,78135.86,129.1,-0.01178,1e-05,1.20973]
[1776851187791,60.0,78136.14,129.1,-0.01177,1e-05,1.2094]
[1776851192827,60.0,78133.39,129.1,-0.01178,1e-05,1.2098]
[1776851195759,60.0,78129.47,129.1,-0.01184,1e-05,1.2143]
[1776851195848,60.0,78130.44,129.1,-0.01182,1e-05,1.21318]
[1776851200883,60.0,78131.41,129.1,-0.01181,1e-05,1.21207]
[1776851205920,60.0,78130.89,129.1,-0.01182,1e-05,1.21267]
[1776851210964,60.0,78128.7,129.1,-0.01185,1e-05,1.21518]
[1776851215998,60.0,78126.74,129.1,-0.01187,1e-05,1.21744]
[1776851220247,60.0,78125.91,129.1,-0.01188,1e-05,1.21839]
[1776851220299,60.0,78125.31,129.1,-0.01189,1e-05,1.21908]
[1776851226070,60.0,78125.83,129.1,-0.01188,1e-05,1.21848]
[1776851231107,60.0,78123.99,129.1,-0.01191,1e-05,1.2206]
[1776851236142,60.0,78123.29,129.1,-0.01192,1e-05,1.22141]
[1776851237663,60.0,78123.29,129.1,-0.01192,1e-05,1.22141]
[1776851237764,60.0,78123.37,129.1,-0.01192,1e-05,1.22132]
[1776851243190,60.0,78123.45,129.1,-0.01191,1e-05,1.22123]
[1776851248228,60.0,78122.25,129.1,-0.01193,1e-05,1.22261]
[1776851250241,60.0,78110.21,129.1,-0.01209,1e-05,1.23658]
[1776851255276,60.0,78111.97,129.1,-0.01204,1e-05,1.23174]
[1776851260311,60.0,78111.52,129.1,-0.01205,1e-05,1.23226]
[1776851265346,60.0,78109.38,129.1,-0.01207,1e-05,1.23475]
[1776851270381,60.0,78109.71,129.1,-0.01207,1e-05,1.23437]
[1776851276423,60.0,78110.87,129.1,-0.01205,1e-05,1.23302]
[1776851281458,60.0,78114.7,129.1,-0.012,1e-05,1.22857]
[1776851286493,60.0,78114.28,129.1,-0.01201,1e-05,1.22906]
[1776851291528,60.0,78114.87,129.1,-0.012,1e-05,1.22837]
[1776851296563,60.0,78123.17,129.1,-0.01189,1e-05,1.21878]
[1776851301598,60.0,78123.39,129.1,-0.01189,1e-05,1.21853]
[1776851306635,60.0,78117.73,129.1,-0.01196,1e-05,1.22506]
[1776851311676,60.0,78113.65,129.1,-0.01199,1e-05,1.22701]
[1776851316711,60.0,78111.46,129.1,-0.01202,1e-05,1.22955]
[1776851321746,60.0,78112.69,129.1,-0.012,1e-05,1.22812]
[1776851326781,60.0,78117.19,129.1,-0.01194,1e-05,1.22291]
[1776851331816,60.0,78120.22,129.1,-0.0119,1e-05,1.21942]
[1776851336850,60.0,78122.06,129.1,-0.01188,1e-05,1.2173]
[1776851341886,60.0,78122.8,129.1,-0.01187,1e-05,1.21645]
[1776851346921,60.0,78127.03,129.1,-0.01182,1e-05,1.21159]
[1776851351956,60.0,78124.49,129.1,-0.01185,1e-05,1.2145]
[1776851356991,60.0,78124.52,129.1,-0.01185,1e-05,1.21447]
[1776851363033,60.0,78124.18,129.1,-0.01185,1e-05,1.21486]
[1776851368068,60.0,78125.53,129.1,-0.01184,1e-05,1.21331]
[1776851373103,60.0,78121.28,129.1,-0.01187,1e-05,1.21543]
[1776851378138,60.0,78120.24,129.1,-0.01188,1e-05,1.21663]
[1776851383173,60.0,78120.32,129.1,-0.01188,1e-05,1.21654]
[1776851388208,60.0,78121.22,129.1,-0.01187,1e-05,1.2155]
[1776851393243,60.0,78121.71,129.1,-0.01186,1e-05,1.21494]
[1776851398278,60.0,78127.25,129.1,-0.01179,1e-05,1.20858]
[1776851403313,60.0,78124.66,129.1,-0.01182,1e-05,1.21155]
[1776851408349,60.0,78132.54,129.1,-0.01172,1e-05,1.20254]
[1776851413385,60.0,78136.63,129.1,-0.01167,1e-05,1.19788]
[1776851421441,60.0,78136.34,129.1,-0.01167,1e-05,1.19821]
[1776851426475,60.0,78134.62,129.1,-0.01169,1e-05,1.20017]
[1776851431511,60.0,78129.17,129.1,-0.01174,1e-05,1.20364]
[1776851436546,60.0,78130.25,129.1,-0.01172,1e-05,1.2024]
[1776851441580,60.0,78130.79,129.1,-0.01172,1e-05,1.20179]
[1776851446616,60.0,78131.94,129.1,-0.0117,1e-05,1.20048]
[1776851451651,60.0,78136.76,129.1,-0.01164,1e-05,1.195]
[1776851456686,60.0,78135.31,129.1,-0.01166,1e-05,1.19665]
[1776851462547,60.0,78135.19,129.1,-0.01166,1e-05,1.19678]
[1776851466839,60.0,78118.78,129.1,-0.01187,1e-05,1.21554]
[1776851472811,60.0,78118.69,129.1,-0.01187,1e-05,1.21565]
[1776851477846,60.0,78118.25,129.1,-0.01188,1e-05,1.21615]
[1776851482881,60.0,78116.88,129.1,-0.0119,1e-05,1.21773]
[1776851487917,60.0,78116.88,129.1,-0.0119,1e-05,1.21773]
[1776851492951,60.0,78116.66,129.1,-0.01187,1e-05,1.21522]
[1776851497987,60.0,78116.82,129.1,-0.01187,1e-05,1.21503]
[1776851503022,60.0,78113.99,129.1,-0.01191,1e-05,1.21829]
[1776851508057,60.0,78123.08,129.1,-0.01179,1e-05,1.20785]
[1776851513092,60.0,78119.67,129.1,-0.01183,1e-05,1.21176]
[1776851518127,60.0,78116.92,129.1,-0.01187,1e-05,1.21492]
[1776851523162,60.0,78111.32,129.1,-0.01194,1e-05,1.22138]
[1776851529204,60.0,78108.92,129.1,-0.01198,1e-05,1.22415]
[1776851534239,60.0,78107.92,129.1,-0.01199,1e-05,1.22531]
[1776851539274,60.0,78107.37,129.1,-0.012,1e-05,1.22595]
[1776851544311,60.0,78107.56,129.1,-0.01199,1e-05,1.22573]
[1776851549345,60.0,78105.09,129.1,-0.01203,1e-05,1.22859]
[1776851554380,60.0,78104.27,129.1,-0.01201,1e-05,1.22676]
[1776851559415,60.0,78104.24,129.1,-0.01201,1e-05,1.22679]
[1776851564450,60.0,78111.76,129.1,-0.01191,1e-05,1.21809]
[1776851569485,60.0,78110.78,129.1,-0.01193,1e-05,1.21923]
[1776851574520,60.0,78107.59,129.1,-0.01197,1e-05,1.22291]
[1776851579555,60.0,78107.2,129.1,-0.01197,1e-05,1.22336]
[1776851584590,60.0,78093.11,129.1,-0.01216,1e-05,1.23976]
[1776851590633,60.0,78089.23,129.1,-0.01221,1e-05,1.24431]
[1776851595668,60.0,78076.28,129.1,-0.01239,1e-05,1.25958]
[1776851598690,60.0,78064.5,129.1,-0.01255,1e-05,1.2736]
[1776851601711,60.0,78050.32,129.1,-0.01275,1e-05,1.29065]
[1776851606745,60.0,78052.93,129.1,-0.01271,1e-05,1.2875]
[1776851611781,60.0,78055.05,129.1,-0.01265,1e-05,1.28207]
[1776851616816,60.0,78056.79,129.1,-0.01263,1e-05,1.27998]
[1776851621856,60.0,78052.46,129.1,-0.01269,1e-05,1.28519]
[1776851626892,60.0,78043.59,129.1,-0.01281,1e-05,1.29591]
[1776851631927,60.0,78034.46,129.1,-0.01294,1e-05,1.30702]
[1776851636989,60.0,78011.57,129.1,-0.01327,1e-05,1.33523]
[1776851642028,60.0,78022.75,129.1,-0.01311,1e-05,1.32139]
[1776851647063,60.0,78020.01,129.1,-0.01315,1e-05,1.32477]
[1776851652098,60.0,78019.86,129.1,-0.01315,1e-05,1.32496]
[1776851657133,60.0,78011.77,129.1,-0.01327,1e-05,1.33498]
[1776851662169,60.0,78008.24,129.1,-0.01332,1e-05,1.33937]
[1776851667204,60.0,78006.19,129.1,-0.01335,1e-05,1.34192]
[1776851670224,60.0,78018.21,129.1,-0.01317,1e-05,1.327]
[1776851675260,60.0,78023.18,129.1,-0.01308,1e-05,1.31794]
[1776851680295,60.0,78025.71,129.1,-0.01304,1e-05,1.31483]
[1776851685330,60.0,78019.1,129.1,-0.01313,1e-05,1.32296]
[1776851690365,60.0,78016.18,129.1,-0.01318,1e-05,1.32657]
[1776851695400,60.0,78014.03,129.1,-0.01321,1e-05,1.32923]
[1776851700438,60.0,78020.37,129.1,-0.01312,1e-05,1.3214]
[1776851705473,60.0,78032.76,129.1,-0.01294,1e-05,1.30619]
[1776851710508,60.0,78032.39,129.1,-0.01294,1e-05,1.30665]
[1776851715542,60.0,78031.37,129.1,-0.01296,1e-05,1.30789]
[1776851720578,60.0,78031.69,129.1,-0.01295,1e-05,1.3075]
[1776851725613,60.0,78028.35,129.1,-0.013,1e-05,1.31159]
[1776851730648,60.0,78024.98,129.1,-0.01305,1e-05,1.31572]
[1776851734679,60.0,78006.83,129.1,-0.01328,1e-05,1.33522]
[1776851736692,60.0,77995.93,129.1,-0.01344,1e-05,1.34883]
[1776851741727,60.0,78001.82,129.1,-0.01336,1e-05,1.34146]
[1776851746761,60.0,77996.33,129.1,-0.01344,1e-05,1.34833]
[1776851751797,60.0,78001.05,129.1,-0.01337,1e-05,1.34242]
[1776851756832,60.0,78009.2,129.1,-0.01325,1e-05,1.33228]
[1776851761867,60.0,78009.86,129.1,-0.01324,1e-05,1.33146]
[1776851766901,60.0,78003.37,129.1,-0.01333,1e-05,1.33953]
[1776851771937,60.0,77996.7,129.1,-0.01343,1e-05,1.34786]
[1776851776972,60.0,78002.23,129.1,-0.01335,1e-05,1.34095]
[1776851782007,60.0,78010.33,129.1,-0.01323,1e-05,1.33087]
[1776851787042,60.0,78001.53,129.1,-0.01336,1e-05,1.34182]
[1776851792077,60.0,78001.09,129.1,-0.01334,1e-05,1.33941]
[1776851797112,60.0,78004.99,129.1,-0.01328,1e-05,1.33456]
[1776851802150,60.0,77998.36,129.1,-0.01338,1e-05,1.34282]
[1776851807189,60.0,77999.97,129.1,-0.01335,1e-05,1.34081]
[1776851810212,60.0,78012.13,129.1,-0.01318,1e-05,1.3257]
[1776851815247,60.0,78010.37,129.1,-0.0132,1e-05,1.32788]
[1776851820282,60.0,78012.13,129.1,-0.01318,1e-05,1.3257]
[1776851824310,60.0,78023.03,129.1,-0.01302,1e-05,1.31228]
[1776851829345,60.0,78024.31,129.1,-0.013,1e-05,1.31071]
[1776851834380,60.0,78029.38,129.1,-0.01293,1e-05,1.30451]
[1776851839415,60.0,78032.78,129.1,-0.01288,1e-05,1.30036]
[1776851844449,60.0,78034.18,129.1,-0.01286,1e-05,1.29866]
[1776851849485,60.0,78029.22,129.1,-0.01293,1e-05,1.3047]
[1776851854520,60.0,78030.43,129.1,-0.01289,1e-05,1.30032]
[1776851859555,60.0,78029.25,129.1,-0.01291,1e-05,1.30176]
[1776851864591,60.0,78033.14,129.1,-0.01285,1e-05,1.29702]
[1776851869627,60.0,78029.76,129.1,-0.0129,1e-05,1.30114]
[1776851874662,60.0,78032.05,129.1,-0.01287,1e-05,1.29835]
[1776851879697,60.0,78033.79,129.1,-0.01284,1e-05,1.29623]
[1776851884741,60.0,78038.18,129.1,-0.01278,1e-05,1.29091]
[1776851889776,60.0,78038.99,129.1,-0.01277,1e-05,1.28993]
[1776851894811,60.0,78035.63,129.1,-0.01282,1e-05,1.294]
[1776851899846,60.0,78034.95,129.1,-0.01282,1e-05,1.29483]
[1776851904882,60.0,78033.81,129.1,-0.01284,1e-05,1.29621]
[1776851909917,60.0,78028.56,129.1,-0.01292,1e-05,1.3026]
[1776851914952,60.0,78028.02,129.1,-0.0129,1e-05,1.30035]
[1776851919986,60.0,78027.31,129.1,-0.01291,1e-05,1.30122]
[1776851925022,60.0,78027.31,129.1,-0.01291,1e-05,1.30122]
[1776851930057,60.0,78027.94,129.1,-0.0129,1e-05,1.30045]
[1776851935092,60.0,78037.67,129.1,-0.01276,1e-05,1.28864]
[1776851940127,60.0,78030.41,129.1,-0.01286,1e-05,1.29744]
[1776851946169,60.0,78030.29,129.1,-0.01286,1e-05,1.29759]
[1776851951204,60.0,78041.74,129.1,-0.0127,1e-05,1.28372]
[1776851956238,60.0,78044.04,129.1,-0.01267,1e-05,1.28095]
[1776851961274,60.0,78043.04,129.1,-0.01268,1e-05,1.28216]
[1776851966309,60.0,78043.84,129.1,-0.01267,1e-05,1.28119]
[1776851971344,60.0,78038.2,129.1,-0.01272,1e-05,1.28511]
[1776851976378,60.0,78035.32,129.1,-0.01276,1e-05,1.28859]
[1776851981414,60.0,78035.18,129.1,-0.01277,1e-05,1.28876]
[1776851986449,60.0,78037.09,129.1,-0.01274,1e-05,1.28645]
[1776851991484,60.0,78040.86,129.1,-0.01269,1e-05,1.2819]
[1776851996519,60.0,78039.26,129.1,-0.01271,1e-05,1.28383]
[1776851999540,60.0,78020.12,129.1,-0.01298,1e-05,1.30709]
[1776852004575,60.0,78030.66,129.1,-0.01283,1e-05,1.29424]
[1776852009611,60.0,78036.43,129.1,-0.01275,1e-05,1.28725]
[1776852014646,60.0,78031.71,129.1,-0.01282,1e-05,1.29297]
[1776852019681,60.0,78027.1,129.1,-0.01288,1e-05,1.29857]
[1776852024717,60.0,78031.25,129.1,-0.01282,1e-05,1.29352]
[1776852029752,60.0,78032.72,129.1,-0.0128,1e-05,1.29174]
[1776852034789,60.0,78032.91,129.1,-0.01277,1e-05,1.28862]
[1776852039823,60.0,78040.33,129.1,-0.01267,1e-05,1.27966]
[1776852045508,60.0,78044.38,129.1,-0.01261,1e-05,1.2748]
[1776852050902,60.0,78054.66,129.1,-0.01247,1e-05,1.26251]
[1776852055936,60.0,78055.18,129.1,-0.01246,1e-05,1.26189]
[1776852060971,60.0,78058.02,129.1,-0.01242,1e-05,1.25851]
[1776852066007,60.0,78067.54,129.1,-0.01229,1e-05,1.24725]
[1776852071046,60.0,78067.55,129.1,-0.01229,1e-05,1.24724]
[1776852076081,60.0,78067.3,129.1,-0.0123,1e-05,1.24753]
[1776852081116,60.0,78068.86,129.1,-0.01227,1e-05,1.2457]
[1776852086151,60.0,78069.83,129.1,-0.01226,1e-05,1.24455]
[1776852089172,60.0,78058.11,129.1,-0.01242,1e-05,1.25841]
[1776852094207,60.0,78048.28,129.1,-0.01253,1e-05,1.26726]
[1776852099242,60.0,78053.67,129.1,-0.01246,1e-05,1.26083]
[1776852104277,60.0,78058.2,129.1,-0.01239,1e-05,1.25546]
[1776852109312,60.0,78057.49,129.1,-0.0124,1e-05,1.2563]
[1776852114347,60.0,78056.09,129.1,-0.01242,1e-05,1.25796]
[1776852119381,60.0,78057.03,129.1,-0.01241,1e-05,1.25684]
[1776852124417,60.0,78057.34,129.1,-0.0124,1e-05,1.25647]
[1776852129452,60.0,78059.6,129.1,-0.01237,1e-05,1.2538]
[1776852134487,60.0,78047.62,129.1,-0.01254,1e-05,1.26805]
[1776852139522,60.0,78040.99,129.1,-0.01263,1e-05,1.27599]
[1776852144557,60.0,78039.07,129.1,-0.01266,1e-05,1.2783]
[1776852147829,60.0,78026.41,129.1,-0.01284,1e-05,1.2936]
[1776852153620,60.0,78020.06,129.1,-0.0129,1e-05,1.29842]
[1776852158654,60.0,78018.9,129.1,-0.01291,1e-05,1.29984]
[1776852163689,60.0,78019.23,129.1,-0.01291,1e-05,1.29943]
[1776852168745,60.0,78019.0,129.1,-0.01291,1e-05,1.29971]
[1776852173769,60.0,78010.73,129.1,-0.01303,1e-05,1.30983]
[1776852178803,60.0,78007.06,129.1,-0.01308,1e-05,1.31434]
[1776852183839,60.0,77990.82,129.1,-0.01332,1e-05,1.33445]
[1776852185856,60.0,77976.89,129.1,-0.01352,1e-05,1.35189]
[1776852190893,60.0,77965.89,129.1,-0.01369,1e-05,1.3658]
[1776852195928,60.0,77976.61,129.1,-0.01353,1e-05,1.35225]
[1776852200963,60.0,77979.16,129.1,-0.01349,1e-05,1.34904]
[1776852205998,60.0,77979.24,129.1,-0.01349,1e-05,1.34894]
[1776852211035,60.0,77980.27,129.1,-0.01344,1e-05,1.34466]
[1776852216069,60.0,77978.65,129.1,-0.01347,1e-05,1.3467]
[1776852221134,60.0,77982.7,129.1,-0.01341,1e-05,1.34162]
[1776852227145,60.0,77983.62,129.1,-0.01339,1e-05,1.34047]
[1776852232182,60.0,77984.34,129.1,-0.01338,1e-05,1.33957]
[1776852237218,60.0,77985.86,129.1,-0.01336,1e-05,1.33767]
[1776852242253,60.0,77985.94,129.1,-0.01336,1e-05,1.33757]
[1776852247288,60.0,77988.17,129.1,-0.01333,1e-05,1.33479]
[1776852252323,60.0,77986.94,129.1,-0.01335,1e-05,1.33632]
[1776852257358,60.0,77994.14,129.1,-0.01324,1e-05,1.32736]
[1776852262393,60.0,77991.7,129.1,-0.01328,1e-05,1.33039]
[1776852267428,60.0,77989.94,129.1,-0.0133,1e-05,1.33258]
[1776852272463,60.0,77989.96,129.1,-0.01327,1e-05,1.3296]
[1776852277498,60.0,77988.23,129.1,-0.0133,1e-05,1.33175]
[1776852282532,60.0,77991.92,129.1,-0.01325,1e-05,1.32716]
[1776852287568,60.0,77991.23,129.1,-0.01326,1e-05,1.32802]
[1776852292603,60.0,77998.38,129.1,-0.01315,1e-05,1.31917]
[1776852297638,60.0,78003.88,129.1,-0.01307,1e-05,1.31239]
[1776852302674,60.0,78002.45,129.1,-0.01309,1e-05,1.31415]
[1776852307709,60.0,78006.27,129.1,-0.01304,1e-05,1.30945]
[1776852312744,60.0,78008.64,129.1,-0.013,1e-05,1.30654]
[1776852317778,60.0,78008.05,129.1,-0.01301,1e-05,1.30727]
[1776852322813,60.0,78008.85,129.1,-0.013,1e-05,1.30629]
[1776852327849,60.0,78007.18,129.1,-0.01303,1e-05,1.30833]
[1776852332884,60.0,78002.46,129.1,-0.01306,1e-05,1.3112]
[1776852337923,60.0,78002.48,129.1,-0.01306,1e-05,1.31117]
[1776852342958,60.0,77997.09,129.1,-0.01314,1e-05,1.31781]
[1776852347993,60.0,77996.87,129.1,-0.01315,1e-05,1.31809]
[1776852353028,60.0,78003.67,129.1,-0.01305,1e-05,1.30971]
[1776852358062,60.0,78002.98,129.1,-0.01306,1e-05,1.31056]
[1776852363100,60.0,78005.0,129.1,-0.01303,1e-05,1.30808]
[1776852368136,60.0,78004.03,129.1,-0.01304,1e-05,1.30927]
[1776852373171,60.0,78004.34,129.1,-0.01304,1e-05,1.30889]
[1776852377199,60.0,78020.49,129.1,-0.01281,1e-05,1.28918]
[1776852382235,60.0,78019.99,129.1,-0.01282,1e-05,1.28979]
[1776852387270,60.0,78014.25,129.1,-0.0129,1e-05,1.29677]
[1776852392305,60.0,78009.92,129.1,-0.01293,1e-05,1.29913]
[1776852397340,60.0,78006.39,129.1,-0.01298,1e-05,1.30345]
[1776852402375,60.0,78014.32,129.1,-0.01287,1e-05,1.29377]
[1776852407411,60.0,78013.17,129.1,-0.01288,1e-05,1.29517]
[1776852412446,60.0,78012.92,129.1,-0.01289,1e-05,1.29548]
[1776852417481,60.0,78015.7,129.1,-0.01285,1e-05,1.29209]
[1776852422517,60.0,78029.49,129.1,-0.01265,1e-05,1.27542]
[1776852428094,60.0,78032.82,129.1,-0.01261,1e-05,1.27142]
[1776852428169,60.0,78043.53,129.1,-0.01246,1e-05,1.25862]
[1776852433596,60.0,78055.73,129.1,-0.01229,1e-05,1.24418]
[1776852438631,60.0,78057.72,129.1,-0.01226,1e-05,1.24183]
[1776852443666,60.0,78058.36,129.1,-0.01226,1e-05,1.24108]
[1776852448702,60.0,78051.7,129.1,-0.01235,1e-05,1.24893]
[1776852453737,60.0,78047.14,129.1,-0.01238,1e-05,1.25148]
[1776852458772,60.0,78043.4,129.1,-0.01243,1e-05,1.25592]
[1776852463807,60.0,78050.61,129.1,-0.01233,1e-05,1.24738]
[1776852468842,60.0,78056.04,129.1,-0.01226,1e-05,1.24098]
[1776852474883,60.0,78053.42,129.1,-0.0123,1e-05,1.24406]
[1776852478913,60.0,78054.35,129.1,-0.01228,1e-05,1.24297]
[1776852481937,60.0,78032.26,129.1,-0.01259,1e-05,1.26922]
[1776852482944,60.0,78021.53,129.1,-0.01274,1e-05,1.28213]
[1776852487979,60.0,78019.35,129.1,-0.01277,1e-05,1.28476]
[1776852493014,60.0,78016.72,129.1,-0.01281,1e-05,1.28795]
[1776852498049,60.0,78020.22,129.1,-0.01276,1e-05,1.28371]
[1776852503084,60.0,78019.2,129.1,-0.01277,1e-05,1.28494]
[1776852508119,60.0,78028.68,129.1,-0.01264,1e-05,1.27351]
[1776852514161,60.0,78028.19,129.1,-0.01262,1e-05,1.27122]
[1776852519196,60.0,78031.25,129.1,-0.01257,1e-05,1.26755]
[1776852524231,60.0,78030.64,129.1,-0.01258,1e-05,1.26828]
[1776852529266,60.0,78030.12,129.1,-0.01259,1e-05,1.2689]
[1776852534301,60.0,78029.91,129.1,-0.01259,1e-05,1.26916]
[1776852539336,60.0,78030.03,129.1,-0.01259,1e-05,1.26901]
[1776852544370,60.0,78029.55,129.1,-0.0126,1e-05,1.26959]
[1776852549406,60.0,78032.27,129.1,-0.01256,1e-05,1.26633]
[1776852554441,60.0,78015.48,129.1,-0.0128,1e-05,1.28655]
[1776852560483,60.0,78011.85,129.1,-0.01285,1e-05,1.29095]
[1776852565518,60.0,78010.34,129.1,-0.01287,1e-05,1.29279]
[1776852570554,60.0,78002.97,129.1,-0.01297,1e-05,1.30178]
[1776852575557,60.0,77996.29,129.1,-0.01304,1e-05,1.30704]
[1776852575591,60.0,77984.34,129.1,-0.01321,1e-05,1.32178]
[1776852580626,60.0,77981.95,129.1,-0.01325,1e-05,1.32475]
[1776852585662,60.0,77973.97,129.1,-0.01337,1e-05,1.33468]
[1776852591344,60.0,77975.88,129.1,-0.01334,1e-05,1.3323]
[1776852600769,60.0,77969.66,129.1,-0.01343,1e-05,1.34007]
[1776852605804,60.0,77969.67,129.1,-0.01343,1e-05,1.34006]
[1776852610839,60.0,77970.88,129.1,-0.01341,1e-05,1.33854]
[1776852615874,60.0,77972.39,129.1,-0.01339,1e-05,1.33666]
[1776852620909,60.0,77975.85,129.1,-0.01334,1e-05,1.33234]
[1776852625945,60.0,77979.27,129.1,-0.01329,1e-05,1.32808]
[1776852630981,60.0,77986.29,129.1,-0.01319,1e-05,1.31937]
[1776852636018,60.0,77987.76,129.1,-0.01314,1e-05,1.3146]
[1776852641053,60.0,77990.61,129.1,-0.01309,1e-05,1.31109]
[1776852646088,60.0,77991.26,129.1,-0.01309,1e-05,1.31029]
[1776852651123,60.0,77993.84,129.1,-0.01305,1e-05,1.30711]
[1776852656158,60.0,77988.88,129.1,-0.01312,1e-05,1.31322]
[1776852661193,60.0,77997.66,129.1,-0.01299,1e-05,1.30243]
[1776852665221,60.0,78009.16,129.1,-0.01283,1e-05,1.2884]
[1776852670257,60.0,78010.27,129.1,-0.01281,1e-05,1.28706]
[1776852676268,60.0,78013.93,129.1,-0.01276,1e-05,1.28262]
[1776852681335,60.0,78014.97,129.1,-0.01275,1e-05,1.28136]
[1776852686370,60.0,78014.53,129.1,-0.01275,1e-05,1.2819]
[1776852691405,60.0,78019.7,129.1,-0.01265,1e-05,1.27277]
[1776852694426,60.0,78034.31,129.1,-0.01245,1e-05,1.25529]
[1776852699461,60.0,78041.23,129.1,-0.01235,1e-05,1.24709]
[1776852704502,60.0,78041.76,129.1,-0.01235,1e-05,1.24646]
[1776852709537,60.0,78041.62,129.1,-0.01235,1e-05,1.24662]
[1776852714572,60.0,78041.47,129.1,-0.01235,1e-05,1.2468]
[1776852719606,60.0,78044.27,129.1,-0.01231,1e-05,1.24349]
[1776852724642,60.0,78043.68,129.1,-0.01232,1e-05,1.24419]
[1776852729677,60.0,78043.8,129.1,-0.01232,1e-05,1.24405]
[1776852734712,60.0,78040.23,129.1,-0.01237,1e-05,1.24827]
[1776852739747,60.0,78044.83,129.1,-0.01231,1e-05,1.24283]
[1776852744783,60.0,78051.37,129.1,-0.01222,1e-05,1.23514]
[1776852749818,60.0,78047.34,129.1,-0.01227,1e-05,1.23987]
[1776852754855,60.0,78042.73,129.1,-0.01231,1e-05,1.24247]
[1776852759889,60.0,78033.23,129.1,-0.01244,1e-05,1.25372]
[1776852764925,60.0,78032.5,129.1,-0.01245,1e-05,1.25458]
[1776852769961,60.0,78030.93,129.1,-0.01247,1e-05,1.25645]
[1776852774996,60.0,78024.98,129.1,-0.01255,1e-05,1.26355]
[1776852780031,60.0,78029.11,129.1,-0.01249,1e-05,1.25862]
[1776852785066,60.0,78025.12,129.1,-0.01255,1e-05,1.26339]
[1776852788087,60.0,78014.24,129.1,-0.0127,1e-05,1.27645]
[1776852793123,60.0,78009.2,129.1,-0.01277,1e-05,1.28254]
[1776852798158,60.0,78015.62,129.1,-0.01268,1e-05,1.27479]
[1776852803197,60.0,78021.52,129.1,-0.0126,1e-05,1.2677]
[1776852808232,60.0,78022.28,129.1,-0.01259,1e-05,1.26679]
[1776852813267,60.0,78025.32,129.1,-0.01252,1e-05,1.26027]
[1776852818302,60.0,78025.49,129.1,-0.01252,1e-05,1.26007]
[1776852820315,60.0,78042.24,129.1,-0.01229,1e-05,1.2402]
[1776852825351,60.0,78042.91,129.1,-0.01228,1e-05,1.23941]
[1776852830386,60.0,78042.19,129.1,-0.01229,1e-05,1.24026]
[1776852832400,60.0,78028.13,129.1,-0.01248,1e-05,1.25692]
[1776852837435,60.0,78029.19,129.1,-0.01247,1e-05,1.25566]
[1776852842469,60.0,78029.44,129.1,-0.01246,1e-05,1.25536]
[1776852847506,60.0,78029.45,129.1,-0.01246,1e-05,1.25535]
[1776852852541,60.0,78039.35,129.1,-0.01233,1e-05,1.24361]
[1776852857575,60.0,78042.21,129.1,-0.01229,1e-05,1.24024]
[1776852862611,60.0,78041.72,129.1,-0.01229,1e-05,1.24081]
[1776852867645,60.0,78041.73,129.1,-0.01229,1e-05,1.2408]
[1776852872681,60.0,78041.67,129.1,-0.01227,1e-05,1.23803]
[1776852877716,60.0,78044.92,129.1,-0.01222,1e-05,1.23421]
[1776852883758,60.0,78044.76,129.1,-0.01223,1e-05,1.2344]
[1776852888795,60.0,78042.67,129.1,-0.01225,1e-05,1.23685]
[1776852893830,60.0,78052.68,129.1,-0.01212,1e-05,1.22512]
[1776852898865,60.0,78052.45,129.1,-0.01212,1e-05,1.22539]
[1776852903900,60.0,78059.71,129.1,-0.01202,1e-05,1.21694]
[1776852908935,60.0,78058.89,129.1,-0.01203,1e-05,1.21789]
[1776852913970,60.0,78051.33,129.1,-0.01214,1e-05,1.2267]
[1776852919005,60.0,78047.83,129.1,-0.01218,1e-05,1.2308]
[1776852924039,60.0,78049.12,129.1,-0.01217,1e-05,1.22929]
[1776852929075,60.0,78048.43,129.1,-0.01218,1e-05,1.23009]
[1776852934110,60.0,78042.66,129.1,-0.01223,1e-05,1.23403]
[1776852939145,60.0,78043.48,129.1,-0.01222,1e-05,1.23307]
[1776852944180,60.0,78043.74,129.1,-0.01221,1e-05,1.23276]
[1776852949215,60.0,78044.49,129.1,-0.0122,1e-05,1.23188]
[1776852954250,60.0,78044.33,129.1,-0.0122,1e-05,1.23207]
[1776852959285,60.0,78040.23,129.1,-0.01226,1e-05,1.23689]
[1776852964320,60.0,78037.95,129.1,-0.01229,1e-05,1.23957]
[1776852965238,60.0,78037.95,129.1,-0.01229,1e-05,1.23957]
[1776852965326,60.0,78039.25,129.1,-0.01227,1e-05,1.23804]
[1776852971416,60.0,78037.19,129.1,-0.0123,1e-05,1.24047]
[1776852976450,60.0,78042.45,129.1,-0.01223,1e-05,1.23427]
[1776852981487,60.0,78049.3,129.1,-0.01214,1e-05,1.22625]
[1776852986522,60.0,78056.47,129.1,-0.01204,1e-05,1.21789]
[1776852991557,60.0,78055.37,129.1,-0.01203,1e-05,1.21636]
[1776852996592,60.0,78055.06,129.1,-0.01203,1e-05,1.21672]
[1776853001628,60.0,78052.83,129.1,-0.01206,1e-05,1.21931]
[1776853006664,60.0,78052.69,129.1,-0.01206,1e-05,1.21948]
[1776853011700,60.0,78051.27,129.1,-0.01208,1e-05,1.22113]
[1776853015728,59.95,78040.48,129.1,-0.01217,1e-05,1.22867]
[1776853019756,59.94,78030.32,129.1,-0.01229,1e-05,1.23899]
[1776853024790,59.92,78021.31,129.1,-0.01239,1e-05,1.24755]
[1776853029825,59.9,78020.11,129.1,-0.01238,1e-05,1.2468]
[1776853034861,59.87,78028.07,129.1,-0.01225,1e-05,1.23525]
[1776853039896,59.86,78024.19,129.1,-0.01228,1e-05,1.2378]
[1776853041910,59.85,78013.22,129.1,-0.01242,1e-05,1.24998]
[1776853046946,59.83,78014.74,129.1,-0.01237,1e-05,1.24602]
[1776853051980,59.8,78009.93,129.1,-0.01238,1e-05,1.24629]
[1776853057016,59.78,78007.71,129.1,-0.01239,1e-05,1.24678]
[1776853062051,59.76,78005.14,129.1,-0.0124,1e-05,1.2477]
[1776853067086,59.74,78005.98,129.1,-0.01237,1e-05,1.24456]
[1776853071114,59.72,77994.81,129.1,-0.0125,1e-05,1.25614]
[1776853076149,59.7,77991.36,129.1,-0.01252,1e-05,1.25802]
[1776853081184,59.68,77991.95,129.1,-0.01249,1e-05,1.25507]
[1776853086219,59.66,77994.97,129.1,-0.01242,1e-05,1.24926]
[1776853091254,59.64,78002.07,129.1,-0.0123,1e-05,1.2387]
[1776853096289,59.62,78004.51,129.1,-0.01224,1e-05,1.23377]
[1776853100317,59.6,78014.81,129.1,-0.01208,1e-05,1.22006]
[1776853105352,59.59,78019.05,129.1,-0.012,1e-05,1.21325]
[1776853110387,59.57,78022.28,129.1,-0.01194,1e-05,1.20771]
[1776853115422,59.55,78023.56,129.1,-0.01188,1e-05,1.20171]
[1776853120459,59.53,78024.7,129.1,-0.01184,1e-05,1.19873]
[1776853125494,59.52,78017.99,129.1,-0.01191,1e-05,1.20484]
[1776853130531,59.5,78017.88,129.1,-0.0119,1e-05,1.20327]
[1776853135566,59.48,78018.38,129.1,-0.01187,1e-05,1.20101]
[1776853140601,59.47,78027.49,129.1,-0.01173,1e-05,1.18886]
[1776853143622,59.46,78038.29,129.1,-0.01158,1e-05,1.17559]
[1776853148657,59.45,78039.75,129.1,-0.01154,1e-05,1.17253]
[1776853153692,59.43,78038.47,129.1,-0.01154,1e-05,1.17261]
[1776853156714,59.4,78028.55,129.1,-0.01164,1e-05,1.18058]
[1776853161750,59.38,78025.51,129.1,-0.01166,1e-05,1.18259]
[1776853166785,59.37,78028.57,129.1,-0.0116,1e-05,1.17762]
[1776853171820,59.36,78029.27,129.1,-0.01155,1e-05,1.17264]
[1776853176855,59.34,78035.49,129.1,-0.01145,1e-05,1.1642]
[1776853181892,59.33,78033.52,129.1,-0.01147,1e-05,1.16512]
[1776853186927,59.32,78035.33,129.1,-0.01143,1e-05,1.16177]
[1776853191964,59.3,78035.36,129.1,-0.01141,1e-05,1.16046]
[1776853196999,59.29,78035.53,129.1,-0.0114,1e-05,1.159]
[1776853202039,59.28,78035.17,129.1,-0.01139,1e-05,1.15816]
[1776853207074,59.27,78032.39,129.1,-0.01141,1e-05,1.16006]
[1776853212109,59.25,78032.86,129.1,-0.01139,1e-05,1.15828]
[1776853216138,59.24,78023.29,129.1,-0.0115,1e-05,1.16788]
[1776853221173,59.23,78028.73,129.1,-0.01141,1e-05,1.1604]
[1776853226211,59.22,78028.78,129.1,-0.0114,1e-05,1.1591]
[1776853231245,59.2,78029.98,129.1,-0.01134,1e-05,1.15377]
[1776853236281,59.19,78032.48,129.1,-0.0113,1e-05,1.14978]
[1776853241316,59.18,78033.46,129.1,-0.01127,1e-05,1.14754]
[1776853246351,59.17,78033.29,129.1,-0.01126,1e-05,1.1466]
[1776853251386,59.16,78034.67,129.1,-0.01123,1e-05,1.14393]
[1776853256421,59.15,78030.84,129.1,-0.01127,1e-05,1.14712]
[1776853261457,59.13,78032.05,129.1,-0.01124,1e-05,1.14464]
[1776853266492,59.12,78022.49,129.1,-0.01135,1e-05,1.15429]
[1776853271527,59.11,78023.97,129.1,-0.01132,1e-05,1.15143]
[1776853276562,59.1,78023.67,129.1,-0.01131,1e-05,1.1506]
[1776853281599,59.09,78027.26,129.1,-0.01125,1e-05,1.1454]
[1776853284620,59.08,78039.56,129.1,-0.01108,1e-05,1.13099]
[1776853293721,59.07,78044.99,129.1,-0.01101,1e-05,1.12421]
[1776853299726,59.05,78040.61,129.1,-0.01101,1e-05,1.12441]
[1776853304761,59.05,78038.7,129.1,-0.01103,1e-05,1.12562]
[1776853309795,59.04,78039.82,129.1,-0.011,1e-05,1.12346]
[1776853314831,59.03,78039.19,129.1,-0.011,1e-05,1.12327]
[1776853319868,59.02,78037.3,129.1,-0.01102,1e-05,1.12448]
[1776853322889,59.01,78027.51,129.1,-0.01113,1e-05,1.13483]
[1776853327924,59.0,78023.54,129.1,-0.01117,1e-05,1.13825]
[1776853332959,58.99,78025.0,129.1,-0.01114,1e-05,1.1356]
[1776853337994,58.98,78024.2,129.1,-0.01114,1e-05,1.13548]
[1776853343029,58.97,78024.31,129.1,-0.01113,1e-05,1.13436]
[1776853348064,58.96,78028.89,129.1,-0.01106,1e-05,1.12827]
[1776853353099,58.95,78029.24,129.1,-0.01102,1e-05,1.12428]
[1776853358134,58.94,78025.74,129.1,-0.01105,1e-05,1.12727]
[1776853363169,58.93,78023.52,129.1,-0.01107,1e-05,1.12882]
[1776853368204,58.92,78023.15,129.1,-0.01107,1e-05,1.1283]
[1776853373273,58.91,78023.21,129.1,-0.01105,1e-05,1.1273]
[1776853378308,58.9,78019.34,129.1,-0.01109,1e-05,1.13051]
[1776853383343,58.89,78012.86,129.1,-0.01116,1e-05,1.13678]
[1776853388378,58.88,78017.91,129.1,-0.01109,1e-05,1.13014]
[1776853393413,58.87,78013.43,129.1,-0.01113,1e-05,1.13419]
[1776853398450,58.86,78013.66,129.1,-0.01112,1e-05,1.13295]
[1776853403483,58.85,78006.04,129.1,-0.01121,1e-05,1.14052]
[1776853409525,58.84,78005.93,129.1,-0.01119,1e-05,1.13937]
[1776853414559,58.83,78010.7,129.1,-0.0111,1e-05,1.13031]
[1776853419595,58.82,78005.4,129.1,-0.01115,1e-05,1.13526]
[1776853424630,58.81,78004.15,129.1,-0.01116,1e-05,1.13565]
[1776853429678,58.8,78005.68,129.1,-0.01113,1e-05,1.13292]
[1776853434713,58.79,78004.72,129.1,-0.01113,1e-05,1.13302]
[1776853439748,58.78,78003.8,129.1,-0.01113,1e-05,1.13306]
[1776853445790,58.77,78003.28,129.1,-0.01112,1e-05,1.13246]
[1776853450825,58.76,78001.76,129.1,-0.01113,1e-05,1.13317]
[1776853455859,58.75,78000.65,129.1,-0.01113,1e-05,1.13343]
[1776853458881,58.74,77991.04,129.1,-0.01125,1e-05,1.14367]
[1776853464215,58.73,77992.44,129.1,-0.01122,1e-05,1.14122]
[1776853469957,58.72,77992.73,129.1,-0.0112,1e-05,1.13944]
[1776853474993,58.71,77993.15,129.1,-0.01116,1e-05,1.13524]
[1776853480030,58.7,77993.13,129.1,-0.01115,1e-05,1.13426]
[1776853485065,58.69,77992.79,129.1,-0.01114,1e-05,1.13366]
[1776853490100,58.68,77992.79,129.1,-0.01113,1e-05,1.13268]
[1776853495135,58.67,77992.7,129.1,-0.01112,1e-05,1.13181]
[1776853500170,58.66,78001.12,129.1,-0.011,1e-05,1.12142]
[1776853505209,58.65,78006.97,129.1,-0.01092,1e-05,1.1141]
[1776853510246,58.64,78008.68,129.1,-0.01089,1e-05,1.11142]
[1776853515280,58.64,78007.9,129.1,-0.01089,1e-05,1.11152]
[1776853520316,58.63,78008.98,129.1,-0.01087,1e-05,1.10956]
[1776853526358,58.62,78007.73,129.1,-0.01087,1e-05,1.11005]
[1776853531393,58.61,78008.75,129.1,-0.01083,1e-05,1.10551]
[1776853536428,58.6,78009.14,129.1,-0.01081,1e-05,1.10436]
[1776853541463,58.6,78002.71,129.1,-0.01088,1e-05,1.11064]
[1776853546498,58.59,78001.19,129.1,-0.0109,1e-05,1.11156]
[1776853551533,58.58,78000.3,129.1,-0.0109,1e-05,1.11178]
[1776853556568,58.57,78000.84,129.1,-0.01088,1e-05,1.11042]
[1776853561603,58.57,77999.45,129.1,-0.01089,1e-05,1.11121]
[1776853566639,58.56,78000.2,129.1,-0.01087,1e-05,1.10963]
[1776853571673,58.55,77999.68,129.1,-0.01087,1e-05,1.10947]
[1776853576708,58.54,77999.85,129.1,-0.01086,1e-05,1.10855]
[1776853581744,58.54,78010.06,129.1,-0.01073,1e-05,1.09662]
[1776853586779,58.53,78015.65,129.1,-0.01065,1e-05,1.08991]
[1776853591814,58.52,78013.92,129.1,-0.01064,1e-05,1.08862]
[1776853596849,58.52,78012.69,129.1,-0.01065,1e-05,1.08943]
[1776853604184,58.51,78012.44,129.1,-0.01065,1e-05,1.08927]
[1776853609940,58.5,78015.79,129.1,-0.0106,1e-05,1.08468]
[1776853614974,58.5,78016.75,129.1,-0.01058,1e-05,1.08314]
[1776853620016,58.49,78014.29,129.1,-0.0106,1e-05,1.08533]
[1776853625051,58.49,78012.34,129.1,-0.01062,1e-05,1.08696]
[1776853630086,58.48,78015.06,129.1,-0.01058,1e-05,1.08347]
[1776853635121,58.48,78018.35,129.1,-0.01054,1e-05,1.07942]
[1776853640156,58.47,78016.35,129.1,-0.01056,1e-05,1.08115]
[1776853645191,58.47,78012.61,129.1,-0.0106,1e-05,1.08474]
[1776853650226,58.46,78012.3,129.1,-0.0106,1e-05,1.08458]
[1776853655261,58.46,78013.09,129.1,-0.01056,1e-05,1.08062]
[1776853659290,58.46,78031.07,129.1,-0.01033,1e-05,1.06084]
[1776853662311,58.45,78040.98,129.1,-0.01021,1e-05,1.05011]
[1776853667346,58.45,78040.6,129.1,-0.01021,1e-05,1.05034]
[1776853672381,58.45,78038.55,129.1,-0.01024,1e-05,1.05235]
[1776853677415,58.45,78037.6,129.1,-0.01024,1e-05,1.05315]
[1776853682453,58.45,78040.49,129.1,-0.01021,1e-05,1.04988]
[1776853684467,58.45,78052.25,129.1,-0.01007,1e-05,1.03738]
[1776853689515,58.45,78058.74,129.1,-0.00999,1e-05,1.03051]
[1776853694551,58.45,78062.43,129.1,-0.00995,1e-05,1.02665]
[1776853699591,58.45,78079.79,129.1,-0.00974,1e-05,1.00866]
[1776853704626,58.45,78083.97,129.1,-0.0097,1e-05,1.00437]
[1776853709661,58.45,78082.56,129.1,-0.00971,1e-05,1.00581]
[1776853714696,58.45,78083.87,129.1,-0.00967,1e-05,1.00199]
[1776853719730,58.45,78082.3,129.1,-0.00969,1e-05,1.00359]
[1776853724766,58.45,78082.83,129.1,-0.00969,1e-05,1.00305]
[1776853729801,58.45,78083.1,129.1,-0.00968,1e-05,1.00277]
[1776853734835,58.45,78081.81,129.1,-0.0097,1e-05,1.0041]
[1776853739871,58.45,78081.06,129.1,-0.00971,1e-05,1.00486]
[1776853744906,58.45,78083.68,129.1,-0.00968,1e-05,1.00218]
[1776853749979,58.45,78075.37,129.1,-0.00977,1e-05,1.01071]
[1776853755014,58.45,78075.84,129.1,-0.00977,1e-05,1.01023]
[1776853760049,58.45,78075.8,129.1,-0.00977,1e-05,1.01027]
[1776853765084,58.45,78075.91,129.1,-0.00977,1e-05,1.01016]
[1776853770119,58.45,78085.53,129.1,-0.00966,1e-05,1.00029]
[1776853775154,58.45,78085.99,129.1,-0.00963,1e-05,0.99734]
[1776853780189,58.45,78085.64,129.1,-0.00963,1e-05,0.9977]
[1776853785224,58.45,78086.25,129.1,-0.00962,1e-05,0.99707]
[1776853790259,58.45,78085.29,129.1,-0.00963,1e-05,0.99805]
[1776853795294,58.45,78084.74,129.1,-0.00964,1e-05,0.99861]
[1776853800329,58.45,78080.02,129.1,-0.0097,1e-05,1.00344]
[1776853805367,58.45,78081.02,129.1,-0.00968,1e-05,1.00242]
[1776853810402,58.45,78077.9,129.1,-0.00972,1e-05,1.00562]
[1776853816444,58.45,78077.17,129.1,-0.00973,1e-05,1.00637]
[1776853821481,58.45,78077.69,129.1,-0.00972,1e-05,1.00583]
[1776853826516,58.45,78081.98,129.1,-0.00967,1e-05,1.00143]
[1776853827523,58.45,78091.82,129.1,-0.00956,1e-05,0.99141]
[1776853829537,58.45,78104.02,129.1,-0.00942,1e-05,0.97909]
[1776853834572,58.45,78107.34,129.1,-0.00936,1e-05,0.97332]
[1776853839607,58.45,78111.54,129.1,-0.00932,1e-05,0.96913]
[1776853844641,58.45,78105.47,129.1,-0.00938,1e-05,0.97519]
[1776853849677,58.45,78110.4,129.1,-0.00933,1e-05,0.97027]
[1776853854712,58.45,78109.08,129.1,-0.00934,1e-05,0.97159]
[1776853859747,58.45,78106.63,129.1,-0.00937,1e-05,0.97403]
[1776853864782,58.45,78107.72,129.1,-0.00936,1e-05,0.97294]
[1776853869817,58.45,78107.84,129.1,-0.00936,1e-05,0.97282]
[1776853874852,58.45,78107.68,129.1,-0.00936,1e-05,0.97298]
[1776853879887,58.45,78108.65,129.1,-0.00935,1e-05,0.97201]
[1776853884922,58.45,78109.17,129.1,-0.00934,1e-05,0.9715]
[1776853891972,58.45,78096.17,129.1,-0.00947,1e-05,0.98209]
[1776853897007,58.45,78096.1,129.1,-0.00947,1e-05,0.98216]
[1776853902042,58.45,78094.88,129.1,-0.00948,1e-05,0.98339]
[1776853907077,58.45,78095.02,129.1,-0.00948,1e-05,0.98325]
[1776853912111,58.45,78099.84,129.1,-0.00942,1e-05,0.9784]
[1776853917147,58.45,78099.27,129.1,-0.00943,1e-05,0.97897]
[1776853923189,58.45,78098.67,129.1,-0.00944,1e-05,0.97957]
[1776853929231,58.45,78096.55,129.1,-0.00946,1e-05,0.9817]
[1776853934266,58.45,78100.91,129.1,-0.00941,1e-05,0.97732]
[1776853939302,58.45,78103.42,129.1,-0.00938,1e-05,0.97481]
[1776853944725,58.45,78105.4,129.1,-0.00936,1e-05,0.97282]
[1776853945344,58.45,78092.31,129.1,-0.00951,1e-05,0.98598]
[1776853950378,58.45,78098.26,129.1,-0.00944,1e-05,0.97998]
[1776853955414,58.45,78098.15,129.1,-0.00942,1e-05,0.97764]
[1776853956587,58.45,78098.15,129.1,-0.00942,1e-05,0.97764]
[1776853956622,58.45,78097.1,129.1,-0.00943,1e-05,0.9787]
[1776853958435,58.45,78114.1,129.1,-0.00924,1e-05,0.96174]
[1776853960449,58.45,78124.57,129.1,-0.00913,1e-05,0.95141]
[1776853965483,58.45,78124.37,129.1,-0.00913,1e-05,0.95161]
[1776853970519,58.45,78123.57,129.1,-0.00914,1e-05,0.95239]
[1776853975554,58.45,78133.27,129.1,-0.00903,1e-05,0.9429]
[1776853980589,58.45,78137.8,129.1,-0.00899,1e-05,0.9385]
[1776853985626,58.45,78138.24,129.1,-0.00898,1e-05,0.93807]
[1776853990661,58.45,78139.3,129.1,-0.00897,1e-05,0.93704]
[1776853995696,58.45,78138.05,129.1,-0.00898,1e-05,0.93825]
[1776854000731,58.45,78138.37,129.1,-0.00898,1e-05,0.93794]
[1776854003752,58.45,78153.9,129.1,-0.00881,1e-05,0.92298]
[1776854008787,58.45,78155.88,129.1,-0.00879,1e-05,0.92108]
[1776854013822,58.45,78155.91,129.1,-0.00877,1e-05,0.9187]
[1776854018857,58.45,78158.88,129.1,-0.00874,1e-05,0.91587]
[1776854023892,58.45,78157.06,129.1,-0.00876,1e-05,0.91761]
[1776854028927,58.45,78158.84,129.1,-0.00874,1e-05,0.91591]
[1776854033962,58.45,78158.22,129.1,-0.00875,1e-05,0.9165]
[1776854038997,58.45,78158.49,129.1,-0.00874,1e-05,0.91625]
[1776854044033,58.45,78157.58,129.1,-0.00875,1e-05,0.91711]
[1776854049068,58.45,78155.73,129.1,-0.00877,1e-05,0.91888]
[1776854054103,58.45,78141.02,129.1,-0.00893,1e-05,0.933]
[1776854059138,58.45,78143.3,129.1,-0.0089,1e-05,0.9308]
[1776854064173,58.45,78139.63,129.1,-0.00894,1e-05,0.93434]
[1776854068692,58.45,78139.32,129.1,-0.00895,1e-05,0.93464]
[1776854068762,58.45,78139.41,129.1,-0.00895,1e-05,0.93456]
[1776854069207,58.45,78126.51,129.1,-0.00909,1e-05,0.94711]
[1776854071278,58.45,78125.69,129.1,-0.00909,1e-05,0.94791]
[1776854077266,58.45,78126.67,129.1,-0.00906,1e-05,0.94456]
[1776854080393,58.45,78133.3,129.1,-0.00899,1e-05,0.9381]
[1776854080461,58.45,78151.01,129.1,-0.0088,1e-05,0.92103]
[1776854082301,58.45,78163.37,129.1,-0.00867,1e-05,0.90928]
[1776854086452,58.45,78164.42,129.1,-0.00866,1e-05,0.90828]
[1776854092371,58.45,78165.76,129.1,-0.00865,1e-05,0.90702]
[1776854097405,58.45,78166.94,129.1,-0.00863,1e-05,0.9059]
[1776854102441,58.45,78170.63,129.1,-0.0086,1e-05,0.90243]
[1776854106469,58.45,78185.99,129.1,-0.00844,1e-05,0.88808]
[1776854108482,58.45,78175.68,129.1,-0.00854,1e-05,0.89769]
[1776854113518,58.45,78167.52,129.1,-0.00863,1e-05,0.90536]
[1776854118556,58.45,78167.18,129.1,-0.00863,1e-05,0.90568]
[1776854123590,58.45,78166.85,129.1,-0.00864,1e-05,0.90599]
[1776854128627,58.45,78167.96,129.1,-0.00862,1e-05,0.90494]
[1776854133662,58.45,78169.04,129.1,-0.00859,1e-05,0.9016]
[1776854138696,58.45,78169.49,129.1,-0.00859,1e-05,0.90118]
[1776854142724,58.45,78180.23,129.1,-0.00848,1e-05,0.89114]
[1776854147761,58.45,78181.5,129.1,-0.00846,1e-05,0.88996]
[1776854152796,58.45,78178.96,129.1,-0.00849,1e-05,0.89232]
[1776854157833,58.45,78178.6,129.1,-0.00849,1e-05,0.89266]
[1776854162870,58.45,78170.76,129.1,-0.00857,1e-05,0.89999]
[1776854167903,58.45,78169.13,129.1,-0.00859,1e-05,0.90152]
[1776854172937,58.45,78169.29,129.1,-0.00859,1e-05,0.90137]
[1776854177973,58.45,78168.35,129.1,-0.0086,1e-05,0.90225]
[1776854183008,58.45,78164.14,129.1,-0.00864,1e-05,0.90622]
[1776854188042,58.45,78162.5,129.1,-0.00866,1e-05,0.90777]
[1776854193078,58.45,78158.23,129.1,-0.00868,1e-05,0.90947]
[1776854198112,58.45,78154.72,129.1,-0.00872,1e-05,0.9128]
[1776854203147,58.45,78155.56,129.1,-0.00871,1e-05,0.91201]
[1776854208187,58.45,78154.08,129.1,-0.00873,1e-05,0.91341]
[1776854213269,58.45,78137.76,129.1,-0.0089,1e-05,0.92903]
[1776854213654,58.45,78137.76,129.1,-0.0089,1e-05,0.92903]
[1776854219270,58.45,78134.08,129.1,-0.00894,1e-05,0.93258]
[1776854224303,58.45,78134.3,129.1,-0.00893,1e-05,0.93237]
[1776854229339,58.45,78141.0,129.1,-0.00886,1e-05,0.92591]
[1776854233567,58.45,78129.92,129.1,-0.00898,1e-05,0.93661]
[1776854239408,58.45,78129.57,129.1,-0.00899,1e-05,0.93695]
[1776854244444,58.45,78123.58,129.1,-0.00905,1e-05,0.94278]
[1776854249479,58.45,78127.36,129.1,-0.00901,1e-05,0.9391]
[1776854254514,58.45,78134.93,129.1,-0.00891,1e-05,0.92939]
[1776854259549,58.45,78136.19,129.1,-0.00889,1e-05,0.92817]
[1776854261563,58.45,78136.65,129.1,-0.00889,1e-05,0.92773]
[1776854264584,58.45,78137.0,129.1,-0.00888,1e-05,0.92739]
[1776854269618,58.45,78137.31,129.1,-0.00888,1e-05,0.9271]
[1776854274654,58.45,78137.97,129.1,-0.00887,1e-05,0.92646]
[1776854278682,58.45,78148.36,129.1,-0.00876,1e-05,0.91651]
[1776854283717,58.45,78150.39,129.1,-0.00874,1e-05,0.91458]
[1776854288752,58.45,78152.65,129.1,-0.00872,1e-05,0.91243]
[1776854293787,58.45,78152.04,129.1,-0.00873,1e-05,0.91301]
[1776854298822,58.45,78156.07,129.1,-0.00868,1e-05,0.90918]
[1776854303857,58.45,78153.57,129.1,-0.00871,1e-05,0.91155]
[1776854308891,58.45,78153.74,129.1,-0.00871,1e-05,0.91139]
[1776854313927,58.45,78154.32,129.1,-0.00868,1e-05,0.9085]
[1776854318961,58.45,78154.57,129.1,-0.00868,1e-05,0.90827]
[1776854323997,58.45,78154.21,129.1,-0.00868,1e-05,0.90861]
[1776854329031,58.45,78152.88,129.1,-0.00869,1e-05,0.90987]
[1776854334067,58.45,78152.16,129.1,-0.0087,1e-05,0.91055]
[1776854339102,58.45,78152.67,129.1,-0.0087,1e-05,0.91007]
[1776854344136,58.45,78150.24,129.1,-0.00872,1e-05,0.91237]
[1776854349172,58.45,78151.08,129.1,-0.00871,1e-05,0.91158]
[1776854354207,58.45,78152.0,129.1,-0.0087,1e-05,0.9107]
[1776854359241,58.45,78155.87,129.1,-0.00866,1e-05,0.90704]
[1776854364277,58.45,78156.24,129.1,-0.00866,1e-05,0.90669]
[1776854369313,58.45,78152.56,129.1,-0.0087,1e-05,0.91017]
[1776854374351,58.45,78153.25,129.1,-0.00867,1e-05,0.90718]
[1776854379386,58.45,78153.08,129.1,-0.00867,1e-05,0.90734]
[1776854384421,58.45,78153.47,129.1,-0.00867,1e-05,0.90697]
[1776854389456,58.45,78152.58,129.1,-0.00868,1e-05,0.90781]
[1776854394491,58.45,78155.68,129.1,-0.00864,1e-05,0.90488]
[1776854399526,58.45,78153.73,129.1,-0.00866,1e-05,0.90673]
[1776854404562,58.45,78159.05,129.1,-0.00861,1e-05,0.90171]
[1776854409596,58.45,78159.32,129.1,-0.00861,1e-05,0.90145]
[1776854414632,58.45,78161.19,129.1,-0.00859,1e-05,0.89969]
[1776854419666,58.45,78161.37,129.1,-0.00858,1e-05,0.89952]
[1776854424702,58.45,78163.31,129.1,-0.00856,1e-05,0.8977]
[1776854429737,58.45,78163.75,129.1,-0.00856,1e-05,0.89729]
[1776854434772,58.45,78165.76,129.1,-0.00852,1e-05,0.89309]
[1776854440265,58.45,78165.16,129.1,-0.00852,1e-05,0.89366]
[1776854449877,58.45,78165.54,129.1,-0.00852,1e-05,0.8933]
[1776854454912,58.45,78165.17,129.1,-0.00852,1e-05,0.89365]
[1776854459947,58.45,78164.73,129.1,-0.00853,1e-05,0.89406]
[1776854461961,58.45,78152.78,129.1,-0.00865,1e-05,0.90529]
[1776854466996,58.45,78150.51,129.1,-0.00868,1e-05,0.90743]
[1776854472032,58.45,78146.73,129.1,-0.00872,1e-05,0.91102]
[1776854477068,58.45,78146.03,129.1,-0.00872,1e-05,0.91168]
[1776854482103,58.45,78147.76,129.1,-0.0087,1e-05,0.91004]
[1776854487138,58.45,78153.01,129.1,-0.00865,1e-05,0.90507]
[1776854495198,58.45,78152.62,129.1,-0.00863,1e-05,0.90311]
[1776854500233,58.45,78153.6,129.1,-0.00862,1e-05,0.90218]
[1776854505268,58.45,78153.97,129.1,-0.00862,1e-05,0.90183]
[1776854510303,58.45,78154.04,129.1,-0.00862,1e-05,0.90177]
[1776854515338,58.45,78153.31,129.1,-0.00863,1e-05,0.90246]
[1776854520373,58.45,78153.16,129.1,-0.00863,1e-05,0.9026]
[1776854524401,58.45,78141.0,129.1,-0.00875,1e-05,0.91412]
[1776854529435,58.45,78139.72,129.1,-0.00877,1e-05,0.91534]
[1776854534471,58.45,78138.9,129.1,-0.00878,1e-05,0.91612]
[1776854539505,58.45,78136.2,129.1,-0.0088,1e-05,0.9187]
[1776854544541,58.45,78127.3,129.1,-0.0089,1e-05,0.92725]
[1776854549575,58.45,78126.31,129.1,-0.00891,1e-05,0.9282]
[1776854554611,58.45,78126.4,129.1,-0.00889,1e-05,0.92574]
[1776854560057,58.45,78126.14,129.1,-0.00889,1e-05,0.92599]
[1776854565693,58.45,78126.32,129.1,-0.00889,1e-05,0.92582]
[1776854570730,58.45,78125.93,129.1,-0.00889,1e-05,0.9262]
[1776854575765,58.45,78129.15,129.1,-0.00886,1e-05,0.9231]
[1776854580800,58.45,78129.41,129.1,-0.00886,1e-05,0.92285]
[1776854586842,58.45,78128.36,129.1,-0.00887,1e-05,0.92386]
[1776854591877,58.45,78135.36,129.1,-0.00879,1e-05,0.91715]
[1776854597919,58.45,78130.16,129.1,-0.00885,1e-05,0.92213]
[1776854602954,58.45,78127.34,129.1,-0.00888,1e-05,0.92484]
[1776854607989,58.45,78125.6,129.1,-0.0089,1e-05,0.92651]
[1776854608460,58.45,78125.6,129.1,-0.0089,1e-05,0.92651]
[1776854614039,58.45,78125.7,129.1,-0.00887,1e-05,0.92404]
[1776854619076,58.45,78129.22,129.1,-0.00884,1e-05,0.92066]
[1776854624111,58.45,78138.41,129.1,-0.00874,1e-05,0.91188]
[1776854629146,58.45,78136.91,129.1,-0.00875,1e-05,0.91331]
[1776854634181,58.45,78135.44,129.1,-0.00877,1e-05,0.91471]
[1776854637435,58.45,78124.8,129.1,-0.00888,1e-05,0.92491]
[1776854643244,58.45,78128.68,129.1,-0.00884,1e-05,0.92118]
[1776854648278,58.45,78129.61,129.1,-0.00883,1e-05,0.92029]
[1776854653314,58.45,78128.11,129.1,-0.00885,1e-05,0.92173]
[1776854658349,58.45,78132.32,129.1,-0.0088,1e-05,0.91769]
[1776854663383,58.45,78133.87,129.1,-0.00879,1e-05,0.91621]
[1776854669426,58.45,78131.58,129.1,-0.00881,1e-05,0.9184]
[1776854674462,58.45,78131.16,129.1,-0.00879,1e-05,0.91644]
[1776854679496,58.45,78131.74,129.1,-0.00879,1e-05,0.91589]
[1776854684531,58.45,78131.05,129.1,-0.00879,1e-05,0.91655]
[1776854689569,58.45,78131.45,129.1,-0.00879,1e-05,0.91616]
[1776854694610,58.45,78132.7,129.1,-0.00878,1e-05,0.91497]
[1776854699645,58.45,78134.29,129.1,-0.00876,1e-05,0.91345]
[1776854704680,58.45,78134.8,129.1,-0.00875,1e-05,0.91297]
[1776854709714,58.45,78129.43,129.1,-0.00881,1e-05,0.9181]
[1776854714750,58.45,78125.88,129.1,-0.00885,1e-05,0.9215]
[1776854719785,58.45,78130.47,129.1,-0.0088,1e-05,0.9171]
[1776854724820,58.45,78133.35,129.1,-0.00877,1e-05,0.91435]
[1776854729855,58.45,78132.1,129.1,-0.00878,1e-05,0.91554]
[1776854734889,58.45,78126.99,129.1,-0.00881,1e-05,0.91807]
[1776854739928,58.45,78126.9,129.1,-0.00882,1e-05,0.91815]
[1776854744963,58.45,78123.06,129.1,-0.00886,1e-05,0.92184]
[1776854749997,58.45,78121.94,129.1,-0.00887,1e-05,0.92291]
[1776854755034,58.45,78124.92,129.1,-0.00884,1e-05,0.92005]
[1776854760068,58.45,78123.53,129.1,-0.00885,1e-05,0.92138]
[1776854765104,58.45,78121.71,129.1,-0.00887,1e-05,0.92313]
[1776854770139,58.45,78118.2,129.1,-0.00891,1e-05,0.92652]
[1776854775173,58.45,78118.08,129.1,-0.00891,1e-05,0.92663]
[1776854780209,58.45,78115.24,129.1,-0.00894,1e-05,0.92937]
[1776854785245,58.45,78115.11,129.1,-0.00894,1e-05,0.9295]
[1776854790280,58.45,78116.81,129.1,-0.00892,1e-05,0.92786]
[1776854795315,58.45,78117.65,129.1,-0.00889,1e-05,0.92467]
[1776854800350,58.45,78117.64,129.1,-0.00889,1e-05,0.92468]
[1776854805385,58.45,78117.65,129.1,-0.00889,1e-05,0.92467]
[1776854810420,58.45,78117.77,129.1,-0.00889,1e-05,0.92455]
[1776854815454,58.45,78120.1,129.1,-0.00887,1e-05,0.92231]
[1776854820489,58.45,78117.32,129.1,-0.0089,1e-05,0.92498]
[1776854825525,58.45,78114.26,129.1,-0.00893,1e-05,0.92794]
[1776854830560,58.45,78116.11,129.1,-0.00891,1e-05,0.92615]
[1776854835595,58.45,78124.2,129.1,-0.00882,1e-05,0.91837]
[1776854841272,58.45,78123.27,129.1,-0.00883,1e-05,0.91926]
[1776854846672,58.45,78123.26,129.1,-0.00883,1e-05,0.91927]
[1776854851707,58.45,78123.35,129.1,-0.00881,1e-05,0.91682]
[1776854856743,58.45,78124.28,129.1,-0.0088,1e-05,0.91593]
[1776854861779,58.45,78125.63,129.1,-0.00879,1e-05,0.91464]
[1776854866814,58.45,78125.7,129.1,-0.00878,1e-05,0.91457]
[1776854871850,58.45,78122.48,129.1,-0.00882,1e-05,0.91765]
[1776854876885,58.45,78123.74,129.1,-0.00881,1e-05,0.91645]
[1776854881920,58.45,78124.22,129.1,-0.0088,1e-05,0.91599]
[1776854886955,58.45,78123.88,129.1,-0.0088,1e-05,0.91631]
[1776854891990,58.45,78123.84,129.1,-0.0088,1e-05,0.91635]
[1776854897025,58.45,78124.23,129.1,-0.0088,1e-05,0.91598]
[1776854902060,58.45,78124.78,129.1,-0.00879,1e-05,0.91545]
[1776854907094,58.45,78136.35,129.1,-0.00867,1e-05,0.90445]
[1776854912130,58.45,78138.51,129.1,-0.00863,1e-05,0.90007]
[1776854914144,58.45,78127.27,129.1,-0.00875,1e-05,0.91072]
[1776854919179,58.45,78127.42,129.1,-0.00874,1e-05,0.91057]
[1776854924216,58.45,78128.81,129.1,-0.00873,1e-05,0.90925]
[1776854929251,58.45,78128.56,129.1,-0.00873,1e-05,0.90949]
[1776854934286,58.45,78132.28,129.1,-0.00869,1e-05,0.90596]
[1776854939321,58.45,78125.95,129.1,-0.00876,1e-05,0.91197]
[1776854944356,58.45,78124.79,129.1,-0.00877,1e-05,0.91308]
[1776854949392,58.45,78123.19,129.1,-0.00879,1e-05,0.91461]
[1776854954428,58.45,78122.84,129.1,-0.00879,1e-05,0.91494]
[1776854959463,58.45,78122.53,129.1,-0.0088,1e-05,0.91524]
[1776854964498,58.45,78134.56,129.1,-0.00867,1e-05,0.9038]
[1776854969533,58.45,78135.96,129.1,-0.00865,1e-05,0.90247]
[1776854974568,58.45,78135.89,129.1,-0.00863,1e-05,0.9002]
[1776854979603,58.45,78139.4,129.1,-0.0086,1e-05,0.89689]
[1776854984638,58.45,78136.07,129.1,-0.00863,1e-05,0.90003]
[1776854990680,58.45,78136.08,129.1,-0.00863,1e-05,0.90002]
[1776854995715,58.45,78133.66,129.1,-0.00866,1e-05,0.90231]
[1776855000750,58.45,78131.1,129.1,-0.00868,1e-05,0.90473]
[1776855005785,58.45,78130.75,129.1,-0.00869,1e-05,0.90506]
[1776855010820,58.45,78130.74,129.1,-0.00869,1e-05,0.90507]
[1776855015855,58.45,78129.13,129.1,-0.0087,1e-05,0.9066]
[1776855021897,58.45,78128.75,129.1,-0.00871,1e-05,0.90696]
[1776855027939,58.45,78128.45,129.1,-0.00871,1e-05,0.90724]
[1776855032976,58.45,78124.05,129.1,-0.00874,1e-05,0.90907]
[1776855038011,58.45,78128.29,129.1,-0.00869,1e-05,0.90504]
[1776855043046,58.45,78124.05,129.1,-0.00874,1e-05,0.90907]
[1776855048081,58.45,78124.04,129.1,-0.00874,1e-05,0.90908]
[1776855053121,58.45,78123.19,129.1,-0.00875,1e-05,0.90989]
[1776855058156,58.45,78122.06,129.1,-0.00876,1e-05,0.91096]
[1776855063192,58.45,78124.38,129.1,-0.00873,1e-05,0.90875]
[1776855068227,58.45,78126.04,129.1,-0.00872,1e-05,0.90718]
[1776855073262,58.45,78125.92,129.1,-0.00872,1e-05,0.90729]
[1776855078296,58.45,78120.6,129.1,-0.00877,1e-05,0.91236]
[1776855083332,58.45,78119.35,129.1,-0.00879,1e-05,0.91355]
[1776855088367,58.45,78117.22,129.1,-0.00881,1e-05,0.91559]
[1776855093403,58.45,78116.53,129.1,-0.00879,1e-05,0.91388]
[1776855098438,58.45,78114.9,129.1,-0.00881,1e-05,0.91544]
[1776855103473,58.45,78114.81,129.1,-0.00881,1e-05,0.91552]
[1776855108508,58.45,78122.55,129.1,-0.00873,1e-05,0.90814]
[1776855113543,58.45,78122.6,129.1,-0.00873,1e-05,0.90809]
[1776855118578,58.45,78127.13,129.1,-0.00868,1e-05,0.90379]
[1776855123612,58.45,78134.54,129.1,-0.0086,1e-05,0.8968]
[1776855128648,58.45,78135.13,129.1,-0.0086,1e-05,0.89624]
[1776855133683,58.45,78137.19,129.1,-0.00858,1e-05,0.89431]
[1776855139725,58.45,78138.0,129.1,-0.00857,1e-05,0.89355]
[1776855144760,58.45,78137.08,129.1,-0.00858,1e-05,0.89441]
[1776855149795,58.45,78134.92,129.1,-0.0086,1e-05,0.89644]
[1776855154830,58.45,78140.12,129.1,-0.00853,1e-05,0.88923]
[1776855159865,58.45,78139.62,129.1,-0.00853,1e-05,0.8897]
[1776855164903,58.45,78139.64,129.1,-0.00853,1e-05,0.88968]
[1776855169938,58.45,78140.84,129.1,-0.00852,1e-05,0.88856]
[1776855175831,58.45,78143.07,129.1,-0.00849,1e-05,0.88648]
[1776855181016,58.45,78143.16,129.1,-0.00849,1e-05,0.8864]
[1776855186050,58.45,78143.46,129.1,-0.00849,1e-05,0.88612]
[1776855192093,58.45,78143.85,129.1,-0.00849,1e-05,0.88575]
[1776855198173,58.45,78143.56,129.1,-0.00849,1e-05,0.88602]
[1776855204177,58.45,78146.47,129.1,-0.00846,1e-05,0.88331]
[1776855209213,58.45,78145.5,129.1,-0.00847,1e-05,0.88422]
[1776855214248,58.45,78148.53,129.1,-0.00842,1e-05,0.87909]
[1776855219282,58.45,78151.37,129.1,-0.00839,1e-05,0.87647]
[1776855221297,58.45,78161.21,129.1,-0.00829,1e-05,0.86741]
[1776855226332,58.45,78164.23,129.1,-0.00826,1e-05,0.86465]
[1776855231367,58.45,78164.42,129.1,-0.00826,1e-05,0.86448]
[1776855236402,58.45,78156.47,129.1,-0.00834,1e-05,0.87176]
[1776855241437,58.45,78154.77,129.1,-0.00835,1e-05,0.87333]
[1776855246472,58.45,78146.83,129.1,-0.00843,1e-05,0.88067]
[1776855251507,58.45,78141.32,129.1,-0.00849,1e-05,0.88579]
[1776855256542,58.45,78141.36,129.1,-0.00849,1e-05,0.88575]
[1776855261577,58.45,78148.58,129.1,-0.00842,1e-05,0.87905]
[1776855266613,58.45,78146.89,129.1,-0.00843,1e-05,0.88061]
[1776855271648,58.45,78146.48,129.1,-0.00842,1e-05,0.87868]
[1776855277689,58.45,78146.05,129.1,-0.00842,1e-05,0.87908]
[1776855282725,58.45,78145.05,129.1,-0.00843,1e-05,0.88001]
[1776855287760,58.45,78136.29,129.1,-0.00852,1e-05,0.88816]
[1776855292794,58.45,78134.9,129.1,-0.00854,1e-05,0.88946]
[1776855298836,58.45,78135.55,129.1,-0.00853,1e-05,0.88885]
[1776855302864,58.45,78124.01,129.1,-0.00865,1e-05,0.8997]
[1776855307903,58.45,78120.42,129.1,-0.00869,1e-05,0.9031]
[1776855312938,58.45,78120.45,129.1,-0.00869,1e-05,0.90307]
[1776855317973,58.45,78119.78,129.1,-0.00869,1e-05,0.9037]
[1776855323011,58.45,78121.48,129.1,-0.00868,1e-05,0.90209]
[1776855328046,58.45,78119.45,129.1,-0.0087,1e-05,0.90402]
[1776855333081,58.45,78118.11,129.1,-0.00869,1e-05,0.90293]
[1776855338117,58.45,78110.4,129.1,-0.00877,1e-05,0.91026]
[1776855343151,58.45,78108.46,129.1,-0.00879,1e-05,0.91212]
[1776855348187,58.45,78100.94,129.1,-0.00887,1e-05,0.91933]
[1776855353222,58.45,78099.84,129.1,-0.00888,1e-05,0.92038]
[1776855358257,58.45,78102.85,129.1,-0.00885,1e-05,0.91749]
[1776855363292,58.45,78105.82,129.1,-0.00882,1e-05,0.91464]
[1776855368332,58.45,78110.4,129.1,-0.00877,1e-05,0.91026]
[1776855373366,58.45,78103.67,129.1,-0.00884,1e-05,0.9167]
[1776855378401,58.45,78096.73,129.1,-0.00892,1e-05,0.92338]
[1776855383436,58.45,78095.99,129.1,-0.00893,1e-05,0.9241]
[1776855388471,58.45,78096.55,129.1,-0.00892,1e-05,0.92356]
[1776855393506,58.45,78096.23,129.1,-0.0089,1e-05,0.92148]
[1776855398546,58.45,78097.79,129.1,-0.00888,1e-05,0.91997]
[1776855403581,58.45,78091.72,129.1,-0.00895,1e-05,0.92583]
[1776855411638,58.45,78093.45,129.1,-0.00893,1e-05,0.92416]
[1776855417679,58.45,78093.78,129.1,-0.00893,1e-05,0.92384]
[1776855422715,58.45,78094.79,129.1,-0.00892,1e-05,0.92287]
[1776855428757,58.45,78094.62,129.1,-0.00892,1e-05,0.92303]
[1776855433792,58.45,78092.73,129.1,-0.00894,1e-05,0.92486]
[1776855438827,58.45,78092.28,129.1,-0.00894,1e-05,0.92529]
[1776855443862,58.45,78091.94,129.1,-0.00895,1e-05,0.92562]
[1776855448899,58.45,78092.44,129.1,-0.00894,1e-05,0.92514]
[1776855453933,58.45,78094.05,129.1,-0.0089,1e-05,0.92119]
[1776855460221,58.45,78094.05,129.1,-0.0089,1e-05,0.92119]
[1776855460984,58.45,78118.84,129.1,-0.00864,1e-05,0.89754]
[1776855462998,58.45,78129.25,129.1,-0.00853,1e-05,0.88776]
[1776855465014,58.45,78141.47,129.1,-0.0084,1e-05,0.8764]
[1776855466572,58.45,78142.76,129.1,-0.00839,1e-05,0.8752]
[1776855472063,58.45,78138.05,129.1,-0.00844,1e-05,0.87957]
[1776855477097,58.45,78141.63,129.1,-0.0084,1e-05,0.87625]
[1776855482133,58.45,78142.86,129.1,-0.00839,1e-05,0.87511]
[1776855487168,58.45,78140.6,129.1,-0.00841,1e-05,0.8772]
[1776855492203,58.45,78141.81,129.1,-0.0084,1e-05,0.87608]
[1776855497237,58.45,78148.88,129.1,-0.00833,1e-05,0.86956]
[1776855502272,58.45,78149.4,129.1,-0.00832,1e-05,0.86909]
[1776855507308,58.45,78150.2,129.1,-0.00831,1e-05,0.86835]
[1776855509322,58.45,78162.29,129.1,-0.00819,1e-05,0.85731]
[1776855514357,58.45,78168.29,129.1,-0.00811,1e-05,0.84961]
[1776855519391,58.45,78169.4,129.1,-0.0081,1e-05,0.84861]
[1776855524427,58.45,78169.98,129.1,-0.0081,1e-05,0.84809]
[1776855529517,58.45,78169.38,129.1,-0.0081,1e-05,0.84863]
[1776855535549,58.45,78166.76,129.1,-0.00813,1e-05,0.85099]
[1776855540584,58.45,78166.71,129.1,-0.00813,1e-05,0.85104]
[1776855545619,58.45,78166.87,129.1,-0.00813,1e-05,0.8509]
[1776855550654,58.45,78166.81,129.1,-0.00813,1e-05,0.85095]
[1776855555689,58.45,78167.99,129.1,-0.00812,1e-05,0.84988]
[1776855560724,58.45,78166.93,129.1,-0.00813,1e-05,0.85084]
[1776855563746,58.45,78181.44,129.1,-0.00798,1e-05,0.83782]
[1776855568780,58.45,78181.4,129.1,-0.00798,1e-05,0.83786]
[1776855573816,58.45,78187.14,129.1,-0.00791,1e-05,0.83053]
[1776855576837,58.45,78176.92,129.1,-0.00801,1e-05,0.83962]
[1776855581872,58.45,78173.71,129.1,-0.00804,1e-05,0.84249]
[1776855586907,58.45,78179.92,129.1,-0.00798,1e-05,0.83694]
[1776855591942,58.45,78180.18,129.1,-0.00797,1e-05,0.83671]
[1776855596977,58.45,78184.39,129.1,-0.00793,1e-05,0.83297]
[1776855599997,58.45,78174.87,129.1,-0.00803,1e-05,0.84145]
[1776855603019,58.45,78185.88,129.1,-0.00792,1e-05,0.83165]
[1776855608056,58.45,78192.87,129.1,-0.00785,1e-05,0.82547]
[1776855613091,58.45,78186.61,129.1,-0.00791,1e-05,0.831]
[1776855618126,58.45,78189.82,129.1,-0.00788,1e-05,0.82816]
[1776855623160,58.45,78188.81,129.1,-0.00789,1e-05,0.82905]
[1776855628196,58.45,78196.02,129.1,-0.00782,1e-05,0.8227]
[1776855633231,58.45,78193.4,129.1,-0.00783,1e-05,0.82279]
[1776855638266,58.45,78198.6,129.1,-0.00778,1e-05,0.81823]
[1776855645315,58.45,78198.79,129.1,-0.00777,1e-05,0.81807]
[1776855648336,58.45,78194.81,129.1,-0.00781,1e-05,0.82155]
[1776855653371,58.45,78187.8,129.1,-0.00788,1e-05,0.82772]
[1776855658406,58.45,78193.72,129.1,-0.00782,1e-05,0.82251]
[1776855663441,58.45,78195.23,129.1,-0.00781,1e-05,0.82118]
[1776855668477,58.45,78188.11,129.1,-0.00788,1e-05,0.82745]
[1776855672862,58.45,78183.04,129.1,-0.00793,1e-05,0.83193]
[1776855673512,58.45,78199.73,129.1,-0.00777,1e-05,0.81724]
[1776855677057,58.45,78204.29,129.1,-0.00772,1e-05,0.81327]
[1776855682576,58.45,78205.65,129.1,-0.00771,1e-05,0.81209]
[1776855687611,58.45,78203.27,129.1,-0.00773,1e-05,0.81416]
[1776855692646,58.45,78202.24,129.1,-0.00772,1e-05,0.81286]
[1776855697680,58.45,78206.56,129.1,-0.00768,1e-05,0.80911]
[1776855702716,58.45,78204.16,129.1,-0.0077,1e-05,0.81119]
[1776855707751,58.45,78200.3,129.1,-0.00774,1e-05,0.81455]
[1776855712787,58.45,78201.78,129.1,-0.00773,1e-05,0.81326]
[1776855717822,58.45,78208.15,129.1,-0.00767,1e-05,0.80773]
[1776855721851,58.45,78222.4,129.1,-0.00753,1e-05,0.79547]
[1776855726886,58.45,78221.9,129.1,-0.00754,1e-05,0.7959]
[1776855731921,58.45,78218.24,129.1,-0.00757,1e-05,0.79904]
[1776855736956,58.45,78218.35,129.1,-0.00757,1e-05,0.79894]
[1776855741990,58.45,78219.88,129.1,-0.00756,1e-05,0.79763]
[1776855747027,58.45,78223.0,129.1,-0.00753,1e-05,0.79496]
[1776855752062,58.45,78220.71,129.1,-0.00753,1e-05,0.79476]
[1776855757097,58.45,78221.56,129.1,-0.00752,1e-05,0.79403]
[1776855762132,58.45,78228.64,129.1,-0.00745,1e-05,0.78801]
[1776855765723,58.45,78234.86,129.1,-0.0074,1e-05,0.78275]
[1776855765957,58.45,78234.86,129.1,-0.0074,1e-05,0.78275]
[1776855765960,58.45,78234.86,129.1,-0.0074,1e-05,0.78275]
[1776855766161,58.45,78261.29,129.1,-0.00716,1e-05,0.76073]
[1776855769623,58.45,78257.4,129.1,-0.00719,1e-05,0.76393]
[1776855774952,58.45,78261.8,129.1,-0.00715,1e-05,0.76031]
[1776855776301,58.45,78267.13,129.1,-0.00711,1e-05,0.75593]
[1776855776345,58.45,78267.13,129.1,-0.00711,1e-05,0.75593]
[1776855776443,58.45,78267.13,129.1,-0.00711,1e-05,0.75593]
[1776855783283,58.45,78281.78,129.1,-0.00698,1e-05,0.74402]
[1776855785599,58.45,78284.46,129.1,-0.00696,1e-05,0.74185]
[1776855792347,58.45,78288.7,129.1,-0.00692,1e-05,0.73844]
[1776855793230,58.45,78288.7,129.1,-0.00692,1e-05,0.73844]
[1776855793353,58.45,78290.41,129.1,-0.0069,1e-05,0.73707]
[1776855798389,58.45,78289.93,129.1,-0.00691,1e-05,0.73746]
[1776855803424,58.45,78285.24,129.1,-0.00695,1e-05,0.74122]
[1776855805438,58.45,78297.49,129.1,-0.00684,1e-05,0.73141]
[1776855810473,58.45,78297.5,129.1,-0.00684,1e-05,0.73141]
[1776855815507,58.45,78295.41,129.1,-0.00684,1e-05,0.73103]
[1776855820543,58.45,78296.25,129.1,-0.00684,1e-05,0.73036]
[1776855825578,58.45,78293.83,129.1,-0.00686,1e-05,0.73229]
[1776855830615,58.45,78297.38,129.1,-0.00683,1e-05,0.72946]
[1776855835650,58.45,78299.77,129.1,-0.00681,1e-05,0.72757]
[1776855840684,58.45,78300.54,129.1,-0.0068,1e-05,0.72695]
[1776855845721,58.45,78298.72,129.1,-0.00681,1e-05,0.7284]
[1776855850756,58.45,78290.51,129.1,-0.00688,1e-05,0.73494]
[1776855855790,58.45,78289.6,129.1,-0.00689,1e-05,0.73567]
[1776855860826,58.45,78291.39,129.1,-0.00688,1e-05,0.73424]
[1776855865861,58.45,78282.53,129.1,-0.00695,1e-05,0.74135]
[1776855870896,58.45,78288.03,129.1,-0.00691,1e-05,0.73693]
[1776855875931,58.45,78282.08,129.1,-0.00694,1e-05,0.73965]
[1776855880966,58.45,78281.53,129.1,-0.00694,1e-05,0.74009]
[1776855883986,58.45,78271.0,129.1,-0.00704,1e-05,0.74861]
[1776855889022,58.45,78271.58,129.1,-0.00703,1e-05,0.74814]
[1776855894057,58.45,78273.56,129.1,-0.00701,1e-05,0.74653]
[1776855897735,58.45,78257.58,129.1,-0.00715,1e-05,0.75959]
[1776855898091,58.45,78242.12,129.1,-0.00729,1e-05,0.7724]
[1776855899538,58.45,78229.74,129.1,-0.0074,1e-05,0.78279]
[1776855901110,58.45,78253.66,129.1,-0.00719,1e-05,0.76282]
[1776855906145,58.45,78249.8,129.1,-0.00722,1e-05,0.76601]
[1776855911181,58.45,78240.61,129.1,-0.00731,1e-05,0.77366]
[1776855913195,58.45,78227.61,129.1,-0.00742,1e-05,0.78458]
[1776855918230,58.45,78224.63,129.1,-0.00745,1e-05,0.78711]
[1776855923265,58.45,78224.3,129.1,-0.00745,1e-05,0.78739]
[1776855928300,58.45,78228.81,129.1,-0.00741,1e-05,0.78357]
[1776855933335,58.45,78232.94,129.1,-0.00736,1e-05,0.77795]
[1776855936356,58.45,78244.5,129.1,-0.00725,1e-05,0.7683]
[1776855941391,58.45,78242.27,129.1,-0.00727,1e-05,0.77015]
[1776855944424,58.45,78266.86,129.1,-0.00705,1e-05,0.7499]
[1776855949571,58.45,78270.88,129.1,-0.00702,1e-05,0.74664]
[1776855955501,58.45,78269.18,129.1,-0.00703,1e-05,0.74802]
[1776855957516,58.45,78280.25,129.1,-0.00694,1e-05,0.73907]
[1776855962550,58.45,78279.3,129.1,-0.00694,1e-05,0.73983]
[1776855967585,58.45,78269.01,129.1,-0.00703,1e-05,0.74815]
[1776855972620,58.45,78264.34,129.1,-0.00707,1e-05,0.75196]
[1776855977655,58.45,78269.55,129.1,-0.00703,1e-05,0.74771]
[1776855978662,58.45,78286.09,129.1,-0.00689,1e-05,0.73438]
[1776855983697,58.45,78287.82,129.1,-0.00687,1e-05,0.733]
[1776855988732,58.45,78283.55,129.1,-0.00691,1e-05,0.73642]
[1776855993766,58.45,78286.96,129.1,-0.00686,1e-05,0.73164]
[1776855998801,58.45,78285.93,129.1,-0.00687,1e-05,0.73246]
[1776856003837,58.45,78282.83,129.1,-0.00689,1e-05,0.73494]
[1776856008872,58.45,78282.97,129.1,-0.00689,1e-05,0.73483]
[1776856013907,58.45,78282.23,129.1,-0.0069,1e-05,0.73542]
[1776856018942,58.45,78286.99,129.1,-0.00686,1e-05,0.73162]
[1776856023977,58.45,78287.59,129.1,-0.00685,1e-05,0.73114]
[1776856029013,58.45,78286.81,129.1,-0.00686,1e-05,0.73176]
[1776856034048,58.45,78285.14,129.1,-0.00687,1e-05,0.73309]
[1776856039082,58.45,78275.65,129.1,-0.00696,1e-05,0.74071]
[1776856044118,58.45,78273.98,129.1,-0.00697,1e-05,0.74206]
[1776856049153,58.45,78268.29,129.1,-0.00702,1e-05,0.74666]
[1776856054187,58.45,78270.44,129.1,-0.00698,1e-05,0.74285]
[1776856059224,58.45,78268.92,129.1,-0.007,1e-05,0.74408]
[1776856064259,58.45,78273.65,129.1,-0.00696,1e-05,0.74026]
[1776856069294,58.45,78274.93,129.1,-0.00694,1e-05,0.73923]
[1776856074337,58.45,78275.54,129.1,-0.00694,1e-05,0.73874]
[1776856079372,58.45,78272.37,129.1,-0.00697,1e-05,0.74129]
[1776856084407,58.45,78272.38,129.1,-0.00697,1e-05,0.74128]
[1776856089442,58.45,78271.17,129.1,-0.00698,1e-05,0.74226]
[1776856094477,58.45,78261.22,129.1,-0.00706,1e-05,0.75033]
[1776856099512,58.45,78262.37,129.1,-0.00705,1e-05,0.7494]
[1776856104547,58.45,78261.12,129.1,-0.00706,1e-05,0.75042]
[1776856109582,58.45,78259.47,129.1,-0.00708,1e-05,0.75176]
[1776856114616,58.45,78254.23,129.1,-0.00711,1e-05,0.75396]
[1776856119652,58.45,78245.02,129.1,-0.00719,1e-05,0.76153]
[1776856123680,58.45,78232.95,129.1,-0.0073,1e-05,0.77155]
[1776856128714,58.45,78238.61,129.1,-0.00725,1e-05,0.76684]
[1776856133750,58.45,78237.92,129.1,-0.00725,1e-05,0.76741]
[1776856138785,58.45,78233.14,129.1,-0.0073,1e-05,0.77139]
[1776856141807,58.45,78222.34,129.1,-0.00739,1e-05,0.78045]
[1776856146841,58.45,78219.16,129.1,-0.00742,1e-05,0.78314]
[1776856151877,58.45,78218.18,129.1,-0.00743,1e-05,0.78397]
[1776856152511,58.45,78218.18,129.1,-0.00743,1e-05,0.78397]
[1776856152884,58.45,78195.66,129.1,-0.00764,1e-05,0.80322]
[1776856154231,58.45,78189.51,129.1,-0.0077,1e-05,0.80854]
[1776856154533,58.45,78189.51,129.1,-0.0077,1e-05,0.80854]
[1776856156233,58.45,78179.3,129.1,-0.0078,1e-05,0.81745]
[1776856157686,58.45,78179.07,129.1,-0.0078,1e-05,0.81765]
[1776856157918,58.45,78155.82,129.1,-0.00803,1e-05,0.83824]
[1776856160940,58.45,78146.33,129.1,-0.00812,1e-05,0.84677]
[1776856161798,58.45,78146.33,129.1,-0.00812,1e-05,0.84677]
[1776856166982,58.45,78131.41,129.1,-0.00827,1e-05,0.86033]
[1776856172017,58.45,78133.49,129.1,-0.00823,1e-05,0.85614]
[1776856174031,58.45,78117.62,129.1,-0.00839,1e-05,0.8707]
[1776856179066,58.45,78119.31,129.1,-0.00837,1e-05,0.86914]
[1776856184101,58.45,78123.02,129.1,-0.00833,1e-05,0.86572]
[1776856187121,58.45,78134.73,129.1,-0.00822,1e-05,0.85501]
[1776856192157,58.45,78137.5,129.1,-0.00819,1e-05,0.85249]
[1776856197192,58.45,78136.89,129.1,-0.00819,1e-05,0.85304]
[1776856202227,58.45,78149.29,129.1,-0.00807,1e-05,0.84184]
[1776856207262,58.45,78149.9,129.1,-0.00806,1e-05,0.84129]
[1776856212297,58.45,78163.97,129.1,-0.00793,1e-05,0.82874]
[1776856215319,58.45,78144.52,129.1,-0.00812,1e-05,0.84614]
[1776856220359,58.45,78141.91,129.1,-0.00814,1e-05,0.84849]
[1776856225394,58.45,78141.76,129.1,-0.00815,1e-05,0.84863]
[1776856230429,58.45,78136.26,129.1,-0.0082,1e-05,0.85362]
[1776856235464,58.45,78134.62,129.1,-0.0082,1e-05,0.85282]
[1776856240498,58.45,78134.97,129.1,-0.00819,1e-05,0.8525]
[1776856243520,58.45,78124.15,129.1,-0.0083,1e-05,0.86238]
[1776856248555,58.45,78130.97,129.1,-0.00823,1e-05,0.85614]
[1776856253955,58.45,78132.35,129.1,-0.00822,1e-05,0.85489]
[1776856259632,58.45,78136.32,129.1,-0.00818,1e-05,0.85128]
[1776856263660,58.45,78146.95,129.1,-0.00807,1e-05,0.84168]
[1776856265674,58.45,78157.22,129.1,-0.00797,1e-05,0.83249]
[1776856270709,58.45,78158.23,129.1,-0.00796,1e-05,0.83159]
[1776856275744,58.45,78156.6,129.1,-0.00798,1e-05,0.83305]
[1776856278765,58.45,78167.93,129.1,-0.00787,1e-05,0.823]
[1776856283801,58.45,78169.01,129.1,-0.00786,1e-05,0.82205]
[1776856288836,58.45,78171.84,129.1,-0.00783,1e-05,0.81956]
[1776856293870,58.45,78171.72,129.1,-0.00781,1e-05,0.81745]
[1776856298898,58.45,78171.12,129.1,-0.00782,1e-05,0.81797]
[1776856304949,58.45,78170.82,129.1,-0.00782,1e-05,0.81824]
[1776856309984,58.45,78167.67,129.1,-0.00785,1e-05,0.821]
[1776856315025,58.45,78170.23,129.1,-0.00782,1e-05,0.81875]
[1776856316028,58.45,78179.74,129.1,-0.00773,1e-05,0.81043]
[1776856321063,58.45,78180.6,129.1,-0.00772,1e-05,0.80969]
[1776856326098,58.45,78172.98,129.1,-0.0078,1e-05,0.81634]
[1776856331133,58.45,78166.7,129.1,-0.00786,1e-05,0.82186]
[1776856336168,58.45,78169.56,129.1,-0.00783,1e-05,0.81934]
[1776856341203,58.45,78169.31,129.1,-0.00783,1e-05,0.81956]
[1776856346238,58.45,78171.98,129.1,-0.00781,1e-05,0.81722]
[1776856351273,58.45,78172.89,129.1,-0.00778,1e-05,0.8142]
[1776856356313,58.45,78179.18,129.1,-0.00772,1e-05,0.80872]
[1776856359558,58.45,78182.59,129.1,-0.00769,1e-05,0.80576]
[1776856359737,58.45,78182.59,129.1,-0.00769,1e-05,0.80576]
[1776856360341,58.45,78203.8,129.1,-0.00749,1e-05,0.78754]
[1776856365376,58.45,78205.15,129.1,-0.00747,1e-05,0.78639]
[1776856370108,58.45,78205.7,129.1,-0.00747,1e-05,0.78593]
[1776856374440,58.45,78216.21,129.1,-0.00737,1e-05,0.77704]
[1776856376600,58.45,78221.11,129.1,-0.00733,1e-05,0.77293]
[1776856376690,58.45,78221.26,129.1,-0.00733,1e-05,0.77281]
[1776856382496,58.45,78216.93,129.1,-0.00736,1e-05,0.77644]
[1776856387531,58.45,78197.79,129.1,-0.00754,1e-05,0.79267]
[1776856389545,58.45,78185.51,129.1,-0.00766,1e-05,0.80323]
[1776856394580,58.45,78195.7,129.1,-0.00756,1e-05,0.79446]
[1776856399615,58.45,78190.5,129.1,-0.00761,1e-05,0.79892]
[1776856404650,58.45,78192.27,129.1,-0.00759,1e-05,0.7974]
[1776856409685,58.45,78183.96,129.1,-0.00767,1e-05,0.80457]
[1776856414720,58.45,78179.26,129.1,-0.0077,1e-05,0.80645]
[1776856419755,58.45,78177.53,129.1,-0.00771,1e-05,0.80795]
[1776856424790,58.45,78178.94,129.1,-0.0077,1e-05,0.80672]
[1776856429825,58.45,78179.08,129.1,-0.0077,1e-05,0.8066]
[1776856434860,58.45,78185.08,129.1,-0.00764,1e-05,0.80141]
[1776856439895,58.45,78190.98,129.1,-0.00759,1e-05,0.79633]
[1776856442916,58.45,78179.97,129.1,-0.00769,1e-05,0.80583]
[1776856447951,58.45,78177.44,129.1,-0.00771,1e-05,0.80803]
[1776856452986,58.45,78177.64,129.1,-0.00771,1e-05,0.80785]
[1776856458020,58.45,78181.75,129.1,-0.00767,1e-05,0.80429]
[1776856462050,58.45,78191.95,129.1,-0.00758,1e-05,0.79549]
[1776856467088,58.45,78186.36,129.1,-0.00763,1e-05,0.8003]
[1776856472122,58.45,78190.82,129.1,-0.00757,1e-05,0.79428]
[1776856477158,58.45,78189.46,129.1,-0.00758,1e-05,0.79545]
[1776856482193,58.45,78190.15,129.1,-0.00757,1e-05,0.79486]
[1776856487228,58.45,78191.58,129.1,-0.00756,1e-05,0.79363]
[1776856493269,58.45,78191.94,129.1,-0.00756,1e-05,0.79332]
[1776856497299,58.45,78174.76,129.1,-0.00772,1e-05,0.80815]
[1776856502334,58.45,78176.71,129.1,-0.0077,1e-05,0.80646]
[1776856507369,58.45,78180.15,129.1,-0.00767,1e-05,0.80347]
[1776856512405,58.45,78177.47,129.1,-0.00769,1e-05,0.8058]
[1776856517441,58.45,78180.62,129.1,-0.00766,1e-05,0.80307]
[1776856523380,58.45,78184.63,129.1,-0.00763,1e-05,0.7996]
[1776856528519,58.45,78179.68,129.1,-0.00767,1e-05,0.80388]
[1776856531540,58.45,78190.79,129.1,-0.00755,1e-05,0.79213]
[1776856536574,58.45,78194.71,129.1,-0.00751,1e-05,0.78878]
[1776856538589,58.45,78205.21,129.1,-0.00741,1e-05,0.77987]
[1776856542617,58.45,78192.69,129.1,-0.00753,1e-05,0.79051]
[1776856547652,58.45,78192.78,129.1,-0.00753,1e-05,0.79043]
[1776856552687,58.45,78191.68,129.1,-0.00754,1e-05,0.79137]
[1776856557721,58.45,78190.81,129.1,-0.00755,1e-05,0.79211]
[1776856562757,58.45,78194.03,129.1,-0.00752,1e-05,0.78936]
[1776856567792,58.45,78201.18,129.1,-0.00745,1e-05,0.78328]
[1776856572827,58.45,78193.71,129.1,-0.00752,1e-05,0.78963]
[1776856578869,58.45,78191.85,129.1,-0.00754,1e-05,0.79122]
[1776856583905,58.45,78200.48,129.1,-0.00746,1e-05,0.78387]
[1776856585919,58.45,78213.47,129.1,-0.00734,1e-05,0.77292]
[1776856592968,58.45,78219.76,129.1,-0.00726,1e-05,0.76554]
[1776856599010,58.45,78220.32,129.1,-0.00726,1e-05,0.76507]
[1776856604045,58.45,78214.71,129.1,-0.00731,1e-05,0.76975]
[1776856609080,58.45,78214.82,129.1,-0.00731,1e-05,0.76965]
[1776856614115,58.45,78215.06,129.1,-0.0073,1e-05,0.76945]
[1776856619150,58.45,78215.12,129.1,-0.0073,1e-05,0.7694]
[1776856624186,58.45,78218.62,129.1,-0.00727,1e-05,0.76648]
[1776856629221,58.45,78219.8,129.1,-0.00726,1e-05,0.7655]
[1776856635263,58.45,78219.39,129.1,-0.00726,1e-05,0.76584]
[1776856640298,58.45,78210.16,129.1,-0.00735,1e-05,0.77356]
[1776856645333,58.45,78208.32,129.1,-0.00736,1e-05,0.7751]
[1776856650373,58.45,78219.42,129.1,-0.00726,1e-05,0.76582]
[1776856655408,58.45,78220.03,129.1,-0.00724,1e-05,0.76319]
[1776856660443,58.45,78226.59,129.1,-0.00718,1e-05,0.75776]
[1776856665477,58.45,78223.14,129.1,-0.00721,1e-05,0.76061]
[1776856670513,58.45,78219.16,129.1,-0.00725,1e-05,0.76391]
[1776856675548,58.45,78219.16,129.1,-0.00725,1e-05,0.76391]
[1776856679576,58.45,78208.9,129.1,-0.00734,1e-05,0.77247]
[1776856684611,58.45,78212.64,129.1,-0.00731,1e-05,0.76934]
[1776856689646,58.45,78222.8,129.1,-0.00721,1e-05,0.76089]
[1776856694681,58.45,78223.44,129.1,-0.00721,1e-05,0.76036]
[1776856696881,58.45,78247.09,129.1,-0.007,1e-05,0.741]
[1776856702739,58.45,78249.69,129.1,-0.00697,1e-05,0.7389]
[1776856707774,58.45,78252.81,129.1,-0.00695,1e-05,0.73638]
[1776856712810,58.45,78254.67,129.1,-0.00691,1e-05,0.73282]
[1776856717845,58.45,78250.13,129.1,-0.00695,1e-05,0.73647]
[1776856722879,58.45,78253.62,129.1,-0.00692,1e-05,0.73367]
[1776856727915,58.45,78253.3,129.1,-0.00692,1e-05,0.73392]
[1776856729929,58.45,78243.08,129.1,-0.00701,1e-05,0.74217]
[1776856735971,58.45,78243.46,129.1,-0.00701,1e-05,0.74186]
[1776856738992,58.45,78254.02,129.1,-0.00692,1e-05,0.73334]
[1776856744026,58.45,78254.36,129.1,-0.00692,1e-05,0.73307]
[1776856749062,58.45,78254.17,129.1,-0.00692,1e-05,0.73322]
[1776856754096,58.45,78247.81,129.1,-0.00697,1e-05,0.73834]
[1776856759132,58.45,78241.27,129.1,-0.00703,1e-05,0.74364]
[1776856764167,58.45,78235.75,129.1,-0.00708,1e-05,0.74814]
[1776856768195,58.45,78222.54,129.1,-0.0072,1e-05,0.75899]
[1776856773230,58.45,78218.23,129.1,-0.00722,1e-05,0.76044]
[1776856778265,58.45,78219.12,129.1,-0.00721,1e-05,0.7597]
[1776856783299,58.45,78220.61,129.1,-0.00719,1e-05,0.75847]
[1776856788337,58.45,78218.76,129.1,-0.00721,1e-05,0.76]
[1776856793372,58.45,78220.74,129.1,-0.00719,1e-05,0.75836]
[1776856798406,58.45,78220.64,129.1,-0.00719,1e-05,0.75844]
[1776856803442,58.45,78230.32,129.1,-0.00711,1e-05,0.75048]
[1776856808477,58.45,78231.27,129.1,-0.0071,1e-05,0.7497]
[1776856813511,58.45,78224.76,129.1,-0.00716,1e-05,0.75504]
[1776856818547,58.45,78228.78,129.1,-0.00712,1e-05,0.75174]
[1776856823582,58.45,78230.16,129.1,-0.00711,1e-05,0.75061]
[1776856828617,58.45,78233.93,129.1,-0.00708,1e-05,0.74753]
[1776856833652,58.45,78234.09,129.1,-0.00705,1e-05,0.7453]
[1776856838687,58.45,78233.07,129.1,-0.00706,1e-05,0.74614]
[1776856843722,58.45,78235.21,129.1,-0.00704,1e-05,0.74439]
[1776856848757,58.45,78233.04,129.1,-0.00706,1e-05,0.74616]
[1776856853792,58.45,78234.83,129.1,-0.00705,1e-05,0.7447]
[1776856858826,58.45,78235.81,129.1,-0.00704,1e-05,0.7439]
[1776856863863,58.45,78235.22,129.1,-0.00704,1e-05,0.74438]
[1776856864870,58.45,78249.57,129.1,-0.00692,1e-05,0.73279]
[1776856869905,58.45,78247.21,129.1,-0.00694,1e-05,0.73468]
[1776856874940,58.45,78252.27,129.1,-0.0069,1e-05,0.73062]
[1776856880981,58.45,78256.32,129.1,-0.00686,1e-05,0.72738]
[1776856886017,58.45,78255.83,129.1,-0.00686,1e-05,0.72777]
[1776856891056,58.45,78250.03,129.1,-0.0069,1e-05,0.73035]
[1776856896091,58.45,78249.6,129.1,-0.0069,1e-05,0.7307]
[1776856901126,58.45,78250.7,129.1,-0.00689,1e-05,0.72982]
[1776856906161,58.45,78252.09,129.1,-0.00688,1e-05,0.7287]
[1776856911196,58.45,78258.56,129.1,-0.00682,1e-05,0.72355]
[1776856916278,58.45,78258.27,129.1,-0.00683,1e-05,0.72378]
[1776856921312,58.45,78255.01,129.1,-0.00685,1e-05,0.72637]
[1776856926347,58.45,78251.61,129.1,-0.00688,1e-05,0.72909]
[1776856931383,58.45,78253.35,129.1,-0.00687,1e-05,0.7277]
[1776856936418,58.45,78247.33,129.1,-0.00692,1e-05,0.73252]
[1776856941456,58.45,78246.99,129.1,-0.00692,1e-05,0.73279]
[1776856946490,58.45,78248.81,129.1,-0.00691,1e-05,0.73133]
[1776856951527,58.45,78260.45,129.1,-0.00679,1e-05,0.72]
[1776856955554,58.45,78248.18,129.1,-0.00689,1e-05,0.72977]
[1776856960590,58.45,78248.83,129.1,-0.00689,1e-05,0.72925]
[1776856965625,58.45,78245.77,129.1,-0.00691,1e-05,0.7317]
[1776856970663,58.45,78243.47,129.1,-0.00693,1e-05,0.73355]
[1776856975698,58.45,78239.3,129.1,-0.00697,1e-05,0.73691]
[1776856980733,58.45,78233.03,129.1,-0.00703,1e-05,0.74199]
[1776856985767,58.45,78236.07,129.1,-0.007,1e-05,0.73952]
[1776856991810,58.45,78234.68,129.1,-0.00701,1e-05,0.74065]
[1776856997668,58.45,78234.83,129.1,-0.00701,1e-05,0.74053]
[1776857002887,58.45,78228.02,129.1,-0.00707,1e-05,0.74606]
[1776857007922,58.45,78232.52,129.1,-0.00703,1e-05,0.7424]
[1776857012956,58.45,78232.84,129.1,-0.00701,1e-05,0.74005]
[1776857017992,58.45,78231.54,129.1,-0.00702,1e-05,0.74111]
[1776857021158,58.45,78242.82,129.1,-0.00692,1e-05,0.732]
[1776857027056,58.45,78245.03,129.1,-0.0069,1e-05,0.73023]
[1776857032091,58.45,78245.86,129.1,-0.00689,1e-05,0.72956]
[1776857038133,58.45,78246.36,129.1,-0.00689,1e-05,0.72916]
[1776857043169,58.45,78258.03,129.1,-0.00679,1e-05,0.71987]
[1776857048204,58.45,78268.07,129.1,-0.0067,1e-05,0.71196]
[1776857053239,58.45,78259.72,129.1,-0.00678,1e-05,0.71854]
[1776857058274,58.45,78257.93,129.1,-0.00679,1e-05,0.71995]
[1776857063309,58.45,78257.56,129.1,-0.00679,1e-05,0.72024]
[1776857066330,58.45,78247.3,129.1,-0.00688,1e-05,0.72841]
[1776857071365,58.45,78245.1,129.1,-0.00688,1e-05,0.72811]
[1776857076400,58.45,78240.73,129.1,-0.00692,1e-05,0.73161]
[1776857081436,58.45,78238.73,129.1,-0.00694,1e-05,0.73322]
[1776857086471,58.45,78241.32,129.1,-0.00691,1e-05,0.73114]
[1776857091506,58.45,78240.66,129.1,-0.00692,1e-05,0.73167]
[1776857096543,58.45,78242.27,129.1,-0.00691,1e-05,0.73038]
[1776857101579,58.45,78242.59,129.1,-0.0069,1e-05,0.73012]
[1776857106614,58.45,78236.05,129.1,-0.00696,1e-05,0.73538]
[1776857111654,58.45,78237.13,129.1,-0.00695,1e-05,0.73451]
[1776857116689,58.45,78237.87,129.1,-0.00695,1e-05,0.73391]
[1776857121724,58.45,78237.03,129.1,-0.00695,1e-05,0.73459]
[1776857126758,58.45,78236.3,129.1,-0.00696,1e-05,0.73518]
[1776857131794,58.45,78237.69,129.1,-0.00693,1e-05,0.73198]
[1776857136829,58.45,78238.56,129.1,-0.00692,1e-05,0.73128]
[1776857137836,58.45,78249.56,129.1,-0.00682,1e-05,0.72249]
[1776857142871,58.45,78250.24,129.1,-0.00682,1e-05,0.72195]
[1776857147906,58.45,78246.43,129.1,-0.00685,1e-05,0.72499]
[1776857152941,58.45,78243.17,129.1,-0.00688,1e-05,0.72759]
[1776857157975,58.45,78244.06,129.1,-0.00687,1e-05,0.72688]
[1776857163010,58.45,78239.76,129.1,-0.00691,1e-05,0.73032]
[1776857168046,58.45,78237.06,129.1,-0.00693,1e-05,0.73249]
[1776857173081,58.45,78249.76,129.1,-0.00682,1e-05,0.72234]
[1776857178116,58.45,78247.88,129.1,-0.00684,1e-05,0.72383]
[1776857183153,58.45,78243.9,129.1,-0.00687,1e-05,0.72701]
[1776857190203,58.45,78243.31,129.1,-0.00688,1e-05,0.72748]
[1776857195238,58.45,78241.12,129.1,-0.00688,1e-05,0.72716]
[1776857200273,58.45,78242.12,129.1,-0.00687,1e-05,0.72637]
[1776857203294,58.45,78254.47,129.1,-0.00676,1e-05,0.71656]
[1776857208328,58.45,78254.8,129.1,-0.00676,1e-05,0.7163]
[1776857213363,58.45,78254.77,129.1,-0.00676,1e-05,0.71632]
[1776857218399,58.45,78262.25,129.1,-0.0067,1e-05,0.71044]
[1776857223433,58.45,78262.92,129.1,-0.00669,1e-05,0.70991]
[1776857229476,58.45,78261.7,129.1,-0.0067,1e-05,0.71087]
[1776857234511,58.45,78267.58,129.1,-0.00665,1e-05,0.70627]
[1776857239546,58.45,78265.16,129.1,-0.00667,1e-05,0.70816]
[1776857244581,58.45,78262.67,129.1,-0.00669,1e-05,0.71011]
[1776857249616,58.45,78262.52,129.1,-0.0067,1e-05,0.71022]
[1776857254650,58.45,78268.21,129.1,-0.00663,1e-05,0.70376]
[1776857259687,58.45,78269.41,129.1,-0.00662,1e-05,0.70282]
[1776857264722,58.45,78269.39,129.1,-0.00662,1e-05,0.70284]
[1776857269756,58.45,78272.25,129.1,-0.0066,1e-05,0.70062]
[1776857274793,58.45,78279.23,129.1,-0.00654,1e-05,0.69523]
[1776857279829,58.45,78276.77,129.1,-0.00656,1e-05,0.69712]
[1776857284865,58.45,78278.78,129.1,-0.00654,1e-05,0.69557]
[1776857289900,58.45,78277.21,129.1,-0.00655,1e-05,0.69678]
[1776857290907,58.45,78288.08,129.1,-0.00646,1e-05,0.68844]
[1776857295943,58.45,78291.82,129.1,-0.00643,1e-05,0.68559]
[1776857300978,58.45,78290.52,129.1,-0.00644,1e-05,0.68658]
[1776857306014,58.45,78290.61,129.1,-0.00644,1e-05,0.68651]
[1776857311049,58.45,78290.31,129.1,-0.00643,1e-05,0.68476]
[1776857317092,58.45,78290.02,129.1,-0.00643,1e-05,0.68498]
[1776857322127,58.45,78287.81,129.1,-0.00645,1e-05,0.68666]
[1776857324141,58.45,78298.31,129.1,-0.00636,1e-05,0.6787]
[1776857329175,58.45,78300.15,129.1,-0.00635,1e-05,0.67731]
[1776857334211,58.45,78309.13,129.1,-0.00628,1e-05,0.67057]
[1776857339246,58.45,78307.96,129.1,-0.00629,1e-05,0.67144]
[1776857344283,58.45,78302.59,129.1,-0.00633,1e-05,0.67547]
[1776857349317,58.45,78300.64,129.1,-0.00634,1e-05,0.67694]
[1776857354353,58.45,78293.09,129.1,-0.00641,1e-05,0.68265]
[1776857359389,58.45,78292.9,129.1,-0.00641,1e-05,0.68279]
[1776857366438,58.45,78293.04,129.1,-0.00641,1e-05,0.68268]
[1776857371473,58.45,78293.45,129.1,-0.00638,1e-05,0.6804]
[1776857376508,58.45,78294.07,129.1,-0.00638,1e-05,0.67993]
[1776857381543,58.45,78294.48,129.1,-0.00638,1e-05,0.67962]
[1776857386578,58.45,78301.71,129.1,-0.00632,1e-05,0.67417]
[1776857391613,58.45,78306.25,129.1,-0.00628,1e-05,0.67077]
[1776857394633,58.45,78316.7,129.1,-0.0062,1e-05,0.663]
[1776857399669,58.45,78328.26,129.1,-0.00611,1e-05,0.65449]
[1776857404704,58.45,78330.02,129.1,-0.00609,1e-05,0.6532]
[1776857409739,58.45,78330.43,129.1,-0.00609,1e-05,0.6529]
[1776857414774,58.45,78331.73,129.1,-0.00608,1e-05,0.65195]
[1776857419809,58.45,78336.72,129.1,-0.00604,1e-05,0.64832]
[1776857424847,58.45,78338.81,129.1,-0.00603,1e-05,0.6468]
[1776857429882,58.45,78342.47,129.1,-0.006,1e-05,0.64415]
[1776857434917,58.45,78319.61,129.1,-0.00616,1e-05,0.65892]
[1776857439952,58.45,78316.87,129.1,-0.00618,1e-05,0.66094]
[1776857440959,58.45,78327.53,129.1,-0.0061,1e-05,0.6531]
[1776857445996,58.45,78328.32,129.1,-0.00609,1e-05,0.65253]
[1776857451031,58.45,78328.05,129.1,-0.00609,1e-05,0.65272]
[1776857456066,58.45,78333.63,129.1,-0.00605,1e-05,0.64866]
[1776857461101,58.45,78331.41,129.1,-0.00607,1e-05,0.65027]
[1776857466136,58.45,78332.16,129.1,-0.00606,1e-05,0.64972]
[1776857471171,58.45,78333.43,129.1,-0.00605,1e-05,0.6488]
[1776857476206,58.45,78340.44,129.1,-0.006,1e-05,0.64372]
[1776857481241,58.45,78339.51,129.1,-0.006,1e-05,0.64439]
[1776857486277,58.45,78346.77,129.1,-0.00595,1e-05,0.63916]
[1776857491312,58.45,78345.6,129.1,-0.00594,1e-05,0.63812]
[1776857494333,58.45,78333.7,129.1,-0.00603,1e-05,0.6467]
[1776857499367,58.45,78325.62,129.1,-0.00609,1e-05,0.65258]
[1776857504403,58.45,78325.4,129.1,-0.00609,1e-05,0.65274]
[1776857509438,58.45,78325.62,129.1,-0.00609,1e-05,0.65258]
[1776857514473,58.45,78324.06,129.1,-0.00611,1e-05,0.65372]
[1776857518499,58.45,78322.63,129.1,-0.00612,1e-05,0.65477]
[1776857518503,58.45,78317.15,129.1,-0.00616,1e-05,0.6588]
[1776857520517,58.45,78306.88,129.1,-0.00624,1e-05,0.6664]
[1776857525552,58.45,78305.73,129.1,-0.00625,1e-05,0.66726]
[1776857530587,58.45,78302.95,129.1,-0.00627,1e-05,0.66933]
[1776857533942,58.45,78297.64,129.1,-0.00631,1e-05,0.67331]
[1776857533958,58.45,78295.05,129.1,-0.00634,1e-05,0.67526]
[1776857539649,58.45,78294.22,129.1,-0.00634,1e-05,0.67588]
[1776857544685,58.45,78291.49,129.1,-0.00636,1e-05,0.67794]
[1776857549719,58.45,78289.67,129.1,-0.00638,1e-05,0.67931]
[1776857554755,58.45,78287.77,129.1,-0.00638,1e-05,0.67878]
[1776857559790,58.45,78293.13,129.1,-0.00633,1e-05,0.67474]
[1776857564825,58.45,78294.93,129.1,-0.00632,1e-05,0.67338]
[1776857569860,58.45,78294.76,129.1,-0.00632,1e-05,0.67351]
[1776857576580,58.45,78294.59,129.1,-0.00632,1e-05,0.67364]
[1776857581944,58.45,78294.7,129.1,-0.00632,1e-05,0.67356]
[1776857586979,58.45,78297.86,129.1,-0.0063,1e-05,0.67119]
[1776857592015,58.45,78292.84,129.1,-0.00634,1e-05,0.67495]
[1776857597049,58.45,78290.51,129.1,-0.00635,1e-05,0.67671]
[1776857601297,58.45,78304.54,129.1,-0.00624,1e-05,0.6662]
[1776857607120,58.45,78299.69,129.1,-0.00628,1e-05,0.66982]
[1776857612157,58.45,78295.05,129.1,-0.0063,1e-05,0.67133]
[1776857617192,58.45,78294.12,129.1,-0.00631,1e-05,0.67203]
[1776857622227,58.45,78292.76,129.1,-0.00632,1e-05,0.67305]
[1776857627262,58.45,78294.28,129.1,-0.00631,1e-05,0.67191]
[1776857632297,58.45,78294.08,129.1,-0.00631,1e-05,0.67206]
[1776857637332,58.45,78292.74,129.1,-0.00632,1e-05,0.67307]
[1776857642366,58.45,78293.13,129.1,-0.00632,1e-05,0.67277]
[1776857647402,58.45,78294.02,129.1,-0.00631,1e-05,0.6721]
[1776857652436,58.45,78295.52,129.1,-0.0063,1e-05,0.67098]
[1776857654451,58.45,78307.0,129.1,-0.0062,1e-05,0.66243]
[1776857659486,58.45,78305.6,129.1,-0.00622,1e-05,0.66347]
[1776857664523,58.45,78296.99,129.1,-0.00628,1e-05,0.66988]
[1776857669559,58.45,78295.55,129.1,-0.0063,1e-05,0.67096]
[1776857674594,58.45,78301.46,129.1,-0.00623,1e-05,0.6646]
[1776857679636,58.45,78301.14,129.1,-0.00623,1e-05,0.66483]
[1776857684670,58.45,78306.69,129.1,-0.00619,1e-05,0.66072]
[1776857689706,58.45,78319.14,129.1,-0.00609,1e-05,0.65157]
[1776857694741,58.45,78325.0,129.1,-0.00605,1e-05,0.6473]
[1776857699776,58.45,78325.67,129.1,-0.00604,1e-05,0.64681]
[1776857704812,58.45,78329.96,129.1,-0.00601,1e-05,0.6437]
[1776857709847,58.45,78333.38,129.1,-0.00598,1e-05,0.64123]
[1776857714882,58.45,78336.69,129.1,-0.00596,1e-05,0.63885]
[1776857719917,58.45,78337.45,129.1,-0.00595,1e-05,0.6383]
[1776857724952,58.45,78337.31,129.1,-0.00595,1e-05,0.6384]
[1776857730237,58.45,78335.94,129.1,-0.00596,1e-05,0.63939]
[1776857735933,58.45,78344.98,129.1,-0.00588,1e-05,0.63104]
[1776857741071,58.45,78375.61,129.1,-0.00565,1e-05,0.60956]
[1776857742368,58.45,78375.61,129.1,-0.00565,1e-05,0.60956]
[1776857742437,58.45,78386.57,129.1,-0.00557,1e-05,0.60203]
[1776857743279,58.45,78373.1,129.1,-0.00567,1e-05,0.6113]
[1776857744125,58.45,78354.04,129.1,-0.00581,1e-05,0.62462]
[1776857745132,58.45,78339.96,129.1,-0.00591,1e-05,0.63462]
[1776857747146,58.45,78314.88,129.1,-0.00611,1e-05,0.65276]
[1776857749160,58.45,78305.4,129.1,-0.00618,1e-05,0.65974]
[1776857751122,58.45,78299.61,129.1,-0.00623,1e-05,0.66403]
[1776857751614,58.45,78299.61,129.1,-0.00623,1e-05,0.66403]
[1776857752535,58.45,78291.87,129.1,-0.00629,1e-05,0.6698]
[1776857752585,58.45,78288.66,129.1,-0.00632,1e-05,0.6722]
[1776857757686,58.45,78280.98,129.1,-0.00638,1e-05,0.67799]
[1776857761244,58.45,78265.77,129.1,-0.0065,1e-05,0.68957]
[1776857766290,58.45,78261.18,129.1,-0.00654,1e-05,0.6931]
[1776857771325,58.45,78255.46,129.1,-0.00659,1e-05,0.69752]
[1776857776360,58.45,78253.48,129.1,-0.0066,1e-05,0.69905]
[1776857781396,58.45,78244.93,129.1,-0.00668,1e-05,0.70572]
[1776857783607,58.45,78229.45,129.1,-0.00681,1e-05,0.71791]
[1776857784417,58.45,78217.94,129.1,-0.00691,1e-05,0.7271]
[1776857789457,58.45,78211.61,129.1,-0.00696,1e-05,0.73219]
[1776857792481,58.45,78223.53,129.1,-0.00684,1e-05,0.72056]
[1776857797515,58.45,78212.77,129.1,-0.00693,1e-05,0.72917]
[1776857800540,58.45,78227.27,129.1,-0.00681,1e-05,0.71758]
[1776857805573,58.45,78224.5,129.1,-0.00683,1e-05,0.71978]
[1776857810608,58.45,78224.25,129.1,-0.00683,1e-05,0.71998]
[1776857815643,58.45,78224.52,129.1,-0.00683,1e-05,0.71977]
[1776857820678,58.45,78230.81,129.1,-0.00678,1e-05,0.71478]
[1776857823699,58.45,78220.82,129.1,-0.00686,1e-05,0.72272]
[1776857828737,58.45,78227.01,129.1,-0.00681,1e-05,0.71779]
[1776857833771,58.45,78219.51,129.1,-0.00688,1e-05,0.72376]
[1776857838806,58.45,78216.33,129.1,-0.0069,1e-05,0.72631]
[1776857843842,58.45,78217.34,129.1,-0.0069,1e-05,0.7255]
[1776857848878,58.45,78221.51,129.1,-0.00686,1e-05,0.72217]
[1776857852906,58.45,78229.13,129.1,-0.00677,1e-05,0.71405]
[1776857857941,58.45,78226.21,129.1,-0.0068,1e-05,0.71637]
[1776857862977,58.45,78228.47,129.1,-0.00678,1e-05,0.71458]
[1776857868013,58.45,78230.58,129.1,-0.00676,1e-05,0.71291]
[1776857870709,58.45,78245.04,129.1,-0.00664,1e-05,0.70157]
[1776857876068,58.45,78253.98,129.1,-0.00656,1e-05,0.69464]
[1776857881103,58.45,78256.06,129.1,-0.00655,1e-05,0.69303]
[1776857886148,58.45,78259.63,129.1,-0.00652,1e-05,0.69028]
[1776857891175,58.45,78263.41,129.1,-0.00649,1e-05,0.68738]
[1776857896210,58.45,78252.87,129.1,-0.00657,1e-05,0.69549]
[1776857901246,58.45,78251.1,129.1,-0.00659,1e-05,0.69686]
[1776857906281,58.45,78253.06,129.1,-0.00657,1e-05,0.69535]
[1776857911316,58.45,78263.37,129.1,-0.00647,1e-05,0.68542]
[1776857916351,58.45,78263.21,129.1,-0.00647,1e-05,0.68554]
[1776857921387,58.45,78266.66,129.1,-0.00644,1e-05,0.68291]
[1776857926422,58.45,78263.9,129.1,-0.00646,1e-05,0.68501]
[1776857931457,58.45,78259.39,129.1,-0.0065,1e-05,0.68846]
[1776857936492,58.45,78265.17,129.1,-0.00645,1e-05,0.68404]
[1776857941527,58.45,78267.8,129.1,-0.00643,1e-05,0.68204]
[1776857946563,58.45,78264.57,129.1,-0.00646,1e-05,0.6845]
[1776857951597,58.45,78259.96,129.1,-0.0065,1e-05,0.68803]
[1776857956633,58.45,78258.31,129.1,-0.00651,1e-05,0.68929]
[1776857961668,58.45,78261.24,129.1,-0.00648,1e-05,0.68705]
[1776857966703,58.45,78262.1,129.1,-0.00648,1e-05,0.68639]
[1776857971738,58.45,78256.5,129.1,-0.00651,1e-05,0.68868]
[1776857976773,58.45,78253.57,129.1,-0.00653,1e-05,0.69093]
[1776857981808,58.45,78252.71,129.1,-0.00654,1e-05,0.69159]
[1776857986843,58.45,78250.44,129.1,-0.00656,1e-05,0.69334]
[1776857992886,58.45,78250.16,129.1,-0.00656,1e-05,0.69356]
[1776857997919,58.45,78249.47,129.1,-0.00656,1e-05,0.69409]
[1776858002955,58.45,78237.95,129.1,-0.00666,1e-05,0.70304]
[1776858003232,58.45,78237.95,129.1,-0.00666,1e-05,0.70304]
[1776858003962,58.45,78220.49,129.1,-0.00681,1e-05,0.71678]
[1776858009053,58.45,78219.7,129.1,-0.00682,1e-05,0.71741]
[1776858015929,58.45,78213.98,129.1,-0.00687,1e-05,0.72197]
[1776858015941,58.45,78212.2,129.1,-0.00688,1e-05,0.72339]
[1776858021081,58.45,78214.06,129.1,-0.00687,1e-05,0.7219]
[1776858026116,58.45,78217.07,129.1,-0.00684,1e-05,0.7195]
[1776858031151,58.45,78222.62,129.1,-0.00677,1e-05,0.71304]
[1776858036186,58.45,78229.2,129.1,-0.00672,1e-05,0.70785]
[1776858038205,58.45,78240.49,129.1,-0.00662,1e-05,0.69903]
[1776858043240,58.45,78236.54,129.1,-0.00665,1e-05,0.70211]
[1776858048276,58.45,78241.14,129.1,-0.00662,1e-05,0.69852]
[1776858053311,58.45,78240.4,129.1,-0.00662,1e-05,0.6991]
[1776858058346,58.45,78239.77,129.1,-0.00663,1e-05,0.69959]
[1776858063381,58.45,78248.28,129.1,-0.00656,1e-05,0.693]
[1776858068417,58.45,78247.61,129.1,-0.00656,1e-05,0.69351]
[1776858073452,58.45,78242.41,129.1,-0.0066,1e-05,0.69754]
[1776858078487,58.45,78240.66,129.1,-0.00662,1e-05,0.6989]
[1776858083523,58.45,78241.5,129.1,-0.00661,1e-05,0.69825]
[1776858088946,58.45,78241.35,129.1,-0.00661,1e-05,0.69836]
[1776858094822,58.45,78239.59,129.1,-0.00661,1e-05,0.6977]
[1776858094919,58.45,78239.74,129.1,-0.00661,1e-05,0.69759]
[1776858097270,58.45,78239.68,129.1,-0.00661,1e-05,0.69763]
[1776858102656,58.45,78237.43,129.1,-0.00663,1e-05,0.69938]
[1776858107692,58.45,78249.31,129.1,-0.00653,1e-05,0.69019]
[1776858112744,58.45,78248.76,129.1,-0.00653,1e-05,0.69061]
[1776858117779,58.45,78248.78,129.1,-0.00653,1e-05,0.6906]
[1776858121807,58.45,78261.7,129.1,-0.00643,1e-05,0.68071]
[1776858126842,58.45,78271.74,129.1,-0.00634,1e-05,0.67312]
[1776858131877,58.45,78272.57,129.1,-0.00634,1e-05,0.67249]
[1776858134235,58.45,78271.59,129.1,-0.00635,1e-05,0.67323]
[1776858134257,58.45,78271.59,129.1,-0.00635,1e-05,0.67323]
[1776858134901,58.45,78239.08,129.1,-0.00661,1e-05,0.6981]
[1776858135234,58.45,78239.08,129.1,-0.00661,1e-05,0.6981]
[1776858135910,58.45,78219.47,129.1,-0.00678,1e-05,0.71347]
[1776858136917,58.45,78239.35,129.1,-0.00661,1e-05,0.69789]
[1776858138932,58.45,78248.89,129.1,-0.00653,1e-05,0.6907]
[1776858140954,58.45,78247.04,129.1,-0.00655,1e-05,0.69234]
[1776858146988,58.48,78249.33,129.1,-0.00656,1e-05,0.69297]
[1776858151016,58.49,78234.7,129.1,-0.00667,1e-05,0.70258]
[1776858156051,58.49,78239.81,129.1,-0.00662,1e-05,0.69867]
[1776858161085,58.49,78235.81,129.1,-0.00666,1e-05,0.70179]
[1776858166120,58.49,78232.83,129.1,-0.00668,1e-05,0.70411]
[1776858171156,58.49,78239.08,129.1,-0.00663,1e-05,0.69924]
[1776858176191,58.49,78243.25,129.1,-0.00659,1e-05,0.696]
[1776858181226,58.49,78242.92,129.1,-0.0066,1e-05,0.69626]
[1776858186261,58.49,78243.57,129.1,-0.00659,1e-05,0.69576]
[1776858191296,58.49,78242.73,129.1,-0.0066,1e-05,0.69641]
[1776858195373,58.49,78232.1,129.1,-0.00669,1e-05,0.70469]
[1776858201366,58.49,78232.56,129.1,-0.00668,1e-05,0.70433]
[1776858206401,58.49,78232.47,129.1,-0.00669,1e-05,0.7044]
[1776858211435,58.49,78232.7,129.1,-0.00666,1e-05,0.70218]
[1776858216471,58.49,78232.6,129.1,-0.00667,1e-05,0.70226]
[1776858221507,58.49,78225.96,129.1,-0.00672,1e-05,0.70746]
[1776858222514,58.49,78213.62,129.1,-0.00683,1e-05,0.71721]
[1776858227555,58.49,78210.8,129.1,-0.00686,1e-05,0.71968]
[1776858232590,58.49,78212.74,129.1,-0.00684,1e-05,0.71821]
[1776858237627,58.5,78218.61,129.1,-0.00679,1e-05,0.71379]
[1776858242662,58.5,78213.14,129.1,-0.00684,1e-05,0.71853]
[1776858248704,58.51,78215.33,129.1,-0.00683,1e-05,0.71731]
[1776858253738,58.51,78221.06,129.1,-0.00678,1e-05,0.71303]
[1776858258773,58.52,78220.55,129.1,-0.00679,1e-05,0.7138]
[1776858263809,58.52,78221.52,129.1,-0.00679,1e-05,0.7135]
[1776858269850,58.53,78222.63,129.1,-0.00678,1e-05,0.71321]
[1776858273879,58.54,78229.96,129.1,-0.00671,1e-05,0.70569]
[1776858278914,58.54,78234.76,129.1,-0.00667,1e-05,0.70224]
[1776858283949,58.55,78234.57,129.1,-0.00668,1e-05,0.70291]
[1776858288984,58.55,78232.95,129.1,-0.0067,1e-05,0.70471]
[1776858294022,58.55,78233.51,129.1,-0.00669,1e-05,0.70427]
[1776858299057,58.55,78232.97,129.1,-0.00669,1e-05,0.7047]
[1776858304092,58.55,78237.79,129.1,-0.00665,1e-05,0.70093]
[1776858309127,58.55,78239.14,129.1,-0.00664,1e-05,0.69988]
[1776858314161,58.55,78240.64,129.1,-0.00663,1e-05,0.69872]
[1776858319197,58.55,78249.09,129.1,-0.00656,1e-05,0.69218]
[1776858324232,58.55,78253.37,129.1,-0.00652,1e-05,0.68889]
[1776858329266,58.55,78250.23,129.1,-0.00655,1e-05,0.6913]
[1776858334304,58.55,78250.96,129.1,-0.00652,1e-05,0.68873]
[1776858339339,58.55,78253.09,129.1,-0.00651,1e-05,0.68709]
[1776858341358,58.55,78264.76,129.1,-0.00641,1e-05,0.6782]
[1776858346392,58.55,78269.95,129.1,-0.00637,1e-05,0.67428]
[1776858352321,58.55,78269.42,129.1,-0.00637,1e-05,0.67468]
[1776858361496,58.55,78270.12,129.1,-0.00637,1e-05,0.67415]
[1776858366532,58.55,78270.15,129.1,-0.00637,1e-05,0.67413]
[1776858368722,58.55,78270.33,129.1,-0.00637,1e-05,0.67399]
[1776858368809,58.55,78285.65,129.1,-0.00624,1e-05,0.66253]
[1776858373361,58.55,78291.09,129.1,-0.0062,1e-05,0.6585]
[1776858379910,58.56,78298.61,129.1,-0.00614,1e-05,0.65328]
[1776858382644,58.56,78310.83,129.1,-0.00605,1e-05,0.64468]
[1776858387679,58.58,78314.99,129.1,-0.00603,1e-05,0.64295]
[1776858392022,58.6,78323.13,129.1,-0.00596,1e-05,0.63642]
[1776858397755,58.6,78314.52,129.1,-0.00603,1e-05,0.64262]
[1776858402797,58.6,78327.5,129.1,-0.00593,1e-05,0.63329]
[1776858405818,58.6,78316.75,129.1,-0.00601,1e-05,0.64101]
[1776858411189,58.6,78314.68,129.1,-0.00603,1e-05,0.64251]
[1776858416898,58.6,78315.68,129.1,-0.00602,1e-05,0.64178]
[1776858421933,58.6,78320.47,129.1,-0.00599,1e-05,0.63833]
[1776858425960,58.6,78303.75,129.1,-0.00612,1e-05,0.65045]
[1776858429990,58.61,78292.56,129.1,-0.00621,1e-05,0.65905]
[1776858435029,58.61,78286.33,129.1,-0.00626,1e-05,0.66404]
[1776858440064,58.61,78276.42,129.1,-0.00634,1e-05,0.67157]
[1776858445099,58.62,78270.49,129.1,-0.0064,1e-05,0.67656]
[1776858450134,58.62,78261.88,129.1,-0.00647,1e-05,0.68335]
[1776858455169,58.63,78260.43,129.1,-0.00647,1e-05,0.68312]
[1776858460203,58.64,78261.21,129.1,-0.00647,1e-05,0.68322]
[1776858465239,58.65,78258.59,129.1,-0.0065,1e-05,0.68592]
[1776858470274,58.66,78257.89,129.1,-0.00651,1e-05,0.68717]
[1776858475309,58.67,78250.78,129.1,-0.00658,1e-05,0.69336]
[1776858480345,58.68,78253.63,129.1,-0.00656,1e-05,0.69191]
[1776858485381,58.69,78256.11,129.1,-0.00655,1e-05,0.69077]
[1776858491423,58.71,78256.65,129.1,-0.00656,1e-05,0.69128]
[1776858496458,58.72,78259.11,129.1,-0.00655,1e-05,0.69019]
[1776858500486,58.73,78249.57,129.1,-0.00663,1e-05,0.69818]
[1776858505521,58.74,78249.27,129.1,-0.00664,1e-05,0.699]
[1776858510556,58.75,78248.83,129.1,-0.00665,1e-05,0.70007]
[1776858514584,58.75,78258.81,129.1,-0.00656,1e-05,0.69092]
[1776858518612,58.76,78248.38,129.1,-0.00665,1e-05,0.69974]
[1776858524654,58.78,78253.13,129.1,-0.00662,1e-05,0.69693]
[1776858527675,58.78,78262.37,129.1,-0.00655,1e-05,0.69028]
[1776858532709,58.79,78267.32,129.1,-0.00652,1e-05,0.68733]
[1776858537745,58.81,78267.56,129.1,-0.00652,1e-05,0.68798]
[1776858542780,58.82,78269.06,129.1,-0.00652,1e-05,0.68766]
[1776858545498,58.82,78269.16,129.1,-0.00652,1e-05,0.68775]
[1776858545187,58.82,78279.34,129.1,-0.00644,1e-05,0.68017]
[1776858546471,58.82,78309.01,129.1,-0.0062,1e-05,0.65804]
[1776858551252,58.83,78300.18,129.1,-0.00627,1e-05,0.66492]
[1776858556579,58.84,78306.1,129.1,-0.00624,1e-05,0.66162]
[1776858564539,58.85,78306.77,129.1,-0.00624,1e-05,0.66168]
[1776858570983,58.87,78308.36,129.1,-0.00624,1e-05,0.66198]
[1776858571990,58.87,78317.42,129.1,-0.00615,1e-05,0.65338]
[1776858577025,58.87,78323.2,129.1,-0.00611,1e-05,0.64916]
[1776858582059,58.87,78319.75,129.1,-0.00614,1e-05,0.65167]
[1776858587096,58.87,78320.31,129.1,-0.00613,1e-05,0.65127]
[1776858592131,58.87,78319.87,129.1,-0.00613,1e-05,0.65159]
[1776858597166,58.87,78323.45,129.1,-0.00611,1e-05,0.64898]
[1776858602207,58.87,78311.32,129.1,-0.0062,1e-05,0.65785]
[1776858607242,58.87,78309.41,129.1,-0.00622,1e-05,0.65925]
[1776858612277,58.87,78300.26,129.1,-0.00629,1e-05,0.66602]
[1776858617312,58.87,78296.81,129.1,-0.00632,1e-05,0.66859]
[1776858622347,58.87,78292.35,129.1,-0.00635,1e-05,0.67192]
[1776858629396,58.87,78296.16,129.1,-0.00632,1e-05,0.66907]
[1776858631410,58.87,78303.65,129.1,-0.00624,1e-05,0.66154]
[1776858636448,58.88,78296.35,129.1,-0.00631,1e-05,0.66752]
[1776858641483,58.89,78302.24,129.1,-0.00627,1e-05,0.6641]
[1776858643515,58.9,78301.74,129.1,-0.00628,1e-05,0.66466]
[1776858643558,58.9,78289.13,129.1,-0.00638,1e-05,0.67426]
[1776858643863,58.9,78289.13,129.1,-0.00638,1e-05,0.67426]
[1776858646226,58.91,78277.38,129.1,-0.00648,1e-05,0.68351]
[1776858649574,58.91,78275.98,129.1,-0.0065,1e-05,0.68509]
[1776858654574,58.93,78276.0,129.1,-0.00651,1e-05,0.6861]
[1776858657595,58.93,78264.81,129.1,-0.00661,1e-05,0.69515]
[1776858660681,58.94,78266.26,129.1,-0.0066,1e-05,0.69449]
[1776858666658,58.95,78270.46,129.1,-0.00658,1e-05,0.69219]
[1776858671693,58.96,78265.76,129.1,-0.00662,1e-05,0.69659]
[1776858676728,58.97,78264.61,129.1,-0.00664,1e-05,0.69822]
[1776858681763,58.98,78264.95,129.1,-0.00665,1e-05,0.69868]
[1776858686797,59.0,78265.17,129.1,-0.00665,1e-05,0.69938]
[1776858691833,59.01,78264.4,129.1,-0.00665,1e-05,0.69864]
[1776858696868,59.02,78269.15,129.1,-0.00662,1e-05,0.69573]
[1776858701902,59.03,78269.97,129.1,-0.00662,1e-05,0.69584]
[1776858706938,59.04,78266.93,129.1,-0.00665,1e-05,0.69892]
[1776858711973,59.05,78275.71,129.1,-0.00659,1e-05,0.69291]
[1776858716014,59.06,78285.96,129.1,-0.00651,1e-05,0.6857]
[1776858717726,59.06,78285.96,129.1,-0.00651,1e-05,0.6857]
[1776858720036,59.07,78307.73,129.1,-0.00634,1e-05,0.67005]
[1776858723220,59.07,78303.06,129.1,-0.00638,1e-05,0.67392]
[1776858729104,59.09,78299.33,129.1,-0.00642,1e-05,0.67803]
[1776858734139,59.1,78295.08,129.1,-0.00647,1e-05,0.68213]
[1776858739174,59.12,78298.81,129.1,-0.00645,1e-05,0.6802]
[1776858744209,59.13,78303.04,129.1,-0.00642,1e-05,0.67793]
[1776858749244,59.14,78298.59,129.1,-0.00647,1e-05,0.68219]
[1776858753272,59.15,78309.48,129.1,-0.00637,1e-05,0.67273]
[1776858757300,59.16,78319.14,129.1,-0.0063,1e-05,0.66633]
[1776858762335,59.18,78319.95,129.1,-0.0063,1e-05,0.66675]
[1776858767369,59.19,78319.37,129.1,-0.00632,1e-05,0.66819]
[1776858772405,59.21,78325.58,129.1,-0.00628,1e-05,0.6646]
[1776858777440,59.22,78324.14,129.1,-0.0063,1e-05,0.66669]
[1776858782475,59.24,78328.46,129.1,-0.00628,1e-05,0.66452]
[1776858787510,59.25,78329.9,129.1,-0.00628,1e-05,0.66448]
[1776858792545,59.27,78327.09,129.1,-0.00631,1e-05,0.66758]
[1776858795566,59.28,78316.42,129.1,-0.0064,1e-05,0.67611]
[1776858797580,59.28,78303.64,129.1,-0.00651,1e-05,0.68609]
[1776858802615,59.29,78298.43,129.1,-0.00656,1e-05,0.69038]
[1776858803589,59.29,78298.43,129.1,-0.00656,1e-05,0.69038]
[1776858803622,59.29,78298.42,129.1,-0.00656,1e-05,0.69038]
[1776858808664,59.29,78295.41,129.1,-0.00658,1e-05,0.69268]
[1776858813699,59.29,78295.5,129.1,-0.00657,1e-05,0.69058]
[1776858818734,59.29,78298.06,129.1,-0.00654,1e-05,0.68863]
[1776858823769,59.29,78294.73,129.1,-0.00657,1e-05,0.69117]
[1776858828804,59.29,78298.51,129.1,-0.00654,1e-05,0.68829]
[1776858833839,59.29,78302.92,129.1,-0.0065,1e-05,0.68495]
[1776858838874,59.29,78301.91,129.1,-0.00651,1e-05,0.68571]
[1776858843909,59.29,78305.25,129.1,-0.00648,1e-05,0.68319]
[1776858848944,59.29,78303.46,129.1,-0.0065,1e-05,0.68454]
[1776858850958,59.29,78292.03,129.1,-0.00659,1e-05,0.69323]
[1776858855993,59.29,78292.88,129.1,-0.00659,1e-05,0.69258]
[1776858860022,59.29,78306.33,129.1,-0.00648,1e-05,0.68238]
[1776858865055,59.29,78310.02,129.1,-0.00645,1e-05,0.6796]
[1776858870091,59.29,78304.46,129.1,-0.00649,1e-05,0.68379]
[1776858875126,59.29,78298.09,129.1,-0.00653,1e-05,0.68659]
[1776858880165,59.29,78302.13,129.1,-0.00649,1e-05,0.68353]
[1776858885200,59.29,78301.7,129.1,-0.0065,1e-05,0.68386]
[1776858890235,59.29,78297.37,129.1,-0.00653,1e-05,0.68713]
[1776858896277,59.29,78296.74,129.1,-0.00654,1e-05,0.68761]
[1776858901312,59.29,78296.96,129.1,-0.00653,1e-05,0.68745]
[1776858906604,59.29,78291.26,129.1,-0.00658,1e-05,0.69194]
[1776858912389,59.3,78289.89,129.1,-0.00661,1e-05,0.69409]
[1776858918431,59.32,78288.26,129.1,-0.00663,1e-05,0.69623]
[1776858923466,59.33,78286.0,129.1,-0.00666,1e-05,0.69869]
[1776858928503,59.34,78285.67,129.1,-0.00667,1e-05,0.69965]
[1776858933541,59.35,78286.78,129.1,-0.00665,1e-05,0.69746]
[1776858938575,59.36,78286.03,129.1,-0.00666,1e-05,0.69875]
[1776858943610,59.36,78289.9,129.1,-0.00663,1e-05,0.69607]
[1776858948645,59.36,78288.88,129.1,-0.00664,1e-05,0.69685]
[1776858950659,59.36,78304.16,129.1,-0.00651,1e-05,0.68521]
[1776858955696,59.36,78309.2,129.1,-0.00647,1e-05,0.68141]
[1776858960731,59.36,78309.01,129.1,-0.00647,1e-05,0.68155]
[1776858964760,59.36,78296.79,129.1,-0.00657,1e-05,0.6908]
[1776858969795,59.36,78298.95,129.1,-0.00656,1e-05,0.68916]
[1776858974830,59.36,78296.88,129.1,-0.00657,1e-05,0.69073]
[1776858979865,59.36,78297.94,129.1,-0.00656,1e-05,0.68993]
[1776858984900,59.36,78301.39,129.1,-0.00654,1e-05,0.68731]
[1776858989935,59.37,78304.19,129.1,-0.00652,1e-05,0.68567]
[1776858994970,59.38,78300.78,129.1,-0.00654,1e-05,0.68706]
[1776859000009,59.39,78296.34,129.1,-0.00658,1e-05,0.69122]
[1776859005043,59.4,78296.06,129.1,-0.00659,1e-05,0.69219]
[1776859007057,59.4,78279.38,129.1,-0.00673,1e-05,0.70531]
[1776859012092,59.41,78279.22,129.1,-0.00674,1e-05,0.70607]
[1776859017127,59.42,78279.14,129.1,-0.00675,1e-05,0.70688]
[1776859022621,59.43,78280.4,129.1,-0.00675,1e-05,0.7064]
[1776859026190,59.44,78266.79,129.1,-0.00687,1e-05,0.71757]
[1776859031225,59.44,78269.15,129.1,-0.00685,1e-05,0.71622]
[1776859036260,59.45,78277.15,129.1,-0.00679,1e-05,0.71051]
[1776859041922,59.46,78275.95,129.1,-0.00681,1e-05,0.71191]
[1776859047336,59.46,78278.46,129.1,-0.00679,1e-05,0.71007]
[1776859052372,59.46,78276.69,129.1,-0.00678,1e-05,0.70937]
[1776859057407,59.46,78278.38,129.1,-0.00677,1e-05,0.70806]
[1776859062441,59.46,78285.29,129.1,-0.00671,1e-05,0.70271]
[1776859067478,59.46,78284.39,129.1,-0.00672,1e-05,0.70341]
[1776859072512,59.46,78285.27,129.1,-0.00671,1e-05,0.70273]
[1776859077548,59.46,78284.67,129.1,-0.00671,1e-05,0.70319]
[1776859082583,59.46,78284.21,129.1,-0.00672,1e-05,0.70354]
[1776859085604,59.46,78294.19,129.1,-0.00663,1e-05,0.69587]
[1776859090639,59.47,78296.14,129.1,-0.00662,1e-05,0.69482]
[1776859096681,59.48,78296.19,129.1,-0.00663,1e-05,0.69565]
[1776859102723,59.49,78296.19,129.1,-0.00664,1e-05,0.69651]
[1776859108765,59.5,78295.05,129.1,-0.00666,1e-05,0.69823]
[1776859114806,59.51,78294.4,129.1,-0.00666,1e-05,0.69751]
[1776859119841,59.52,78294.5,129.1,-0.00666,1e-05,0.69812]
[1776859126891,59.54,78294.37,129.1,-0.00667,1e-05,0.69918]
[1776859131926,59.55,78293.94,129.1,-0.00668,1e-05,0.70019]
[1776859136960,59.56,78291.87,129.1,-0.00671,1e-05,0.70245]
[1776859141996,59.57,78291.45,129.1,-0.00672,1e-05,0.70342]
[1776859148039,59.58,78293.03,129.1,-0.00671,1e-05,0.70297]
[1776859153076,59.59,78293.1,129.1,-0.00672,1e-05,0.70355]
[1776859158116,59.59,78292.21,129.1,-0.00674,1e-05,0.70488]
[1776859163152,59.6,78291.24,129.1,-0.00675,1e-05,0.70624]
[1776859168187,59.61,78291.96,129.1,-0.00675,1e-05,0.7063]
[1776859173222,59.62,78292.54,129.1,-0.00673,1e-05,0.7044]
[1776859178257,59.63,78296.83,129.1,-0.0067,1e-05,0.70172]
[1776859183292,59.64,78309.3,129.1,-0.00661,1e-05,0.69284]
[1776859188327,59.65,78310.68,129.1,-0.0066,1e-05,0.69268]
[1776859193361,59.66,78311.66,129.1,-0.0066,1e-05,0.69267]
[1776859198396,59.67,78314.17,129.1,-0.00659,1e-05,0.69151]
[1776859201418,59.68,78324.61,129.1,-0.00651,1e-05,0.68408]
[1776859206453,59.69,78320.42,129.1,-0.00655,1e-05,0.68805]
[1776859211488,59.7,78317.32,129.1,-0.00659,1e-05,0.69116]
[1776859216523,59.71,78319.54,129.1,-0.00658,1e-05,0.69023]
[1776859221558,59.72,78314.87,129.1,-0.00662,1e-05,0.69453]
[1776859224578,59.73,78304.82,129.1,-0.00671,1e-05,0.70264]
[1776859229615,59.74,78308.31,129.1,-0.00669,1e-05,0.70061]
[1776859234649,59.75,78305.95,129.1,-0.0067,1e-05,0.70103]
[1776859240694,59.76,78303.96,129.1,-0.00672,1e-05,0.70335]
[1776859245726,59.77,78299.21,129.1,-0.00677,1e-05,0.70764]
[1776859250762,59.78,78297.79,129.1,-0.00679,1e-05,0.70934]
[1776859255798,59.78,78295.45,129.1,-0.00682,1e-05,0.71174]
[1776859260832,59.79,78293.29,129.1,-0.00684,1e-05,0.71398]
[1776859264860,59.8,78279.86,129.1,-0.00696,1e-05,0.72494]
[1776859267881,59.8,78268.86,129.1,-0.00706,1e-05,0.73383]
[1776859272915,59.8,78269.35,129.1,-0.00705,1e-05,0.73344]
[1776859277951,59.8,78273.76,129.1,-0.00702,1e-05,0.72994]
[1776859279965,59.8,78283.92,129.1,-0.00693,1e-05,0.72192]
[1776859285000,59.8,78292.6,129.1,-0.00685,1e-05,0.71513]
[1776859290259,59.8,78294.78,128.9,-0.00683,1e-05,0.71343]
[1776859300106,59.8,78297.27,128.9,-0.00679,1e-05,0.70942]
[1776859306148,59.8,78296.35,128.9,-0.0068,1e-05,0.71013]
[1776859311184,59.8,78296.03,128.9,-0.0068,1e-05,0.71038]
[1776859316219,59.8,78298.57,128.9,-0.00678,1e-05,0.70853]
[1776859321254,59.8,78308.64,128.9,-0.0067,1e-05,0.70078]
[1776859326289,59.8,78316.65,128.9,-0.00663,1e-05,0.69466]
[1776859331324,59.8,78317.32,128.9,-0.00663,1e-05,0.69415]
[1776859336359,59.8,78322.25,128.9,-0.00659,1e-05,0.69041]
[1776859338373,59.8,78333.57,128.9,-0.00649,1e-05,0.68189]
[1776859343408,59.8,78331.06,128.9,-0.00651,1e-05,0.68378]
[1776859348443,59.8,78333.67,128.9,-0.00649,1e-05,0.68182]
[1776859353477,59.8,78333.91,128.9,-0.00647,1e-05,0.67962]
[1776859358642,59.8,78338.68,128.9,-0.00643,1e-05,0.67607]
[1776859364556,59.82,78342.08,128.9,-0.00642,1e-05,0.67464]
[1776859369591,59.83,78337.89,128.9,-0.00646,1e-05,0.67866]
[1776859374626,59.84,78339.73,128.9,-0.00645,1e-05,0.67817]
[1776859379661,59.86,78340.53,128.9,-0.00646,1e-05,0.67845]
[1776859381675,59.86,78352.89,128.9,-0.00636,1e-05,0.66966]
[1776859386709,59.88,78365.19,128.9,-0.00628,1e-05,0.66163]
[1776859391745,59.89,78365.65,128.9,-0.00628,1e-05,0.66212]
[1776859396780,59.9,78362.74,128.9,-0.00631,1e-05,0.66486]
[1776859401816,59.91,78358.97,128.9,-0.00635,1e-05,0.66861]
[1776859406851,59.93,78354.89,128.9,-0.00639,1e-05,0.67258]
[1776859411887,59.94,78352.84,128.9,-0.0064,1e-05,0.67302]
[1776859416922,59.95,78353.59,128.9,-0.00641,1e-05,0.67338]
[1776859421957,59.97,78358.93,128.9,-0.00637,1e-05,0.67037]
[1776859426312,59.97,78391.19,128.9,-0.00612,1e-05,0.64752]
[1776859427006,59.97,78403.56,128.9,-0.00603,1e-05,0.63873]
[1776859429022,59.97,78392.6,128.9,-0.00611,1e-05,0.64652]
[1776859431036,59.98,78382.16,128.9,-0.0062,1e-05,0.65447]
[1776859436065,59.99,78379.49,128.9,-0.00623,1e-05,0.65726]
[1776859441108,60.0,78377.49,128.9,-0.00625,1e-05,0.65935]
[1776859443122,60.0,78362.95,128.9,-0.00637,1e-05,0.66998]
[1776859445136,60.01,78349.55,128.9,-0.00648,1e-05,0.68008]
[1776859449164,60.02,78362.18,128.9,-0.00638,1e-05,0.67141]
[1776859454199,60.03,78367.61,128.9,-0.00635,1e-05,0.66837]
[1776859459375,60.04,78369.81,128.9,-0.00634,1e-05,0.66752]
[1776859460241,60.05,78354.57,128.9,-0.00647,1e-05,0.67916]
[1776859464269,60.06,78367.99,128.9,-0.00637,1e-05,0.66993]
[1776859465276,60.06,78357.03,128.9,-0.00646,1e-05,0.67822]
[1776859470310,60.07,78353.34,128.9,-0.0065,1e-05,0.68181]
[1776859473333,60.08,78361.88,128.9,-0.00641,1e-05,0.67396]
[1776859478367,60.09,78358.0,128.9,-0.00645,1e-05,0.67772]
[1776859483403,60.1,78365.5,128.9,-0.0064,1e-05,0.67304]
[1776859488437,60.12,78373.17,128.9,-0.00635,1e-05,0.66832]
[1776859493473,60.13,78368.98,128.9,-0.0064,1e-05,0.67231]
[1776859495496,60.14,78347.02,128.9,-0.00658,1e-05,0.68901]
[1776859496495,60.14,78336.93,128.9,-0.00666,1e-05,0.69682]
[1776859501533,60.15,78330.68,128.9,-0.00672,1e-05,0.70224]
[1776859506568,60.16,78331.0,128.9,-0.00673,1e-05,0.70263]
[1776859511604,60.17,78334.68,128.9,-0.0067,1e-05,0.70045]
[1776859516639,60.18,78333.67,128.9,-0.00672,1e-05,0.70187]
[1776859521673,60.19,78334.06,128.9,-0.00672,1e-05,0.70234]
[1776859526709,60.2,78333.86,128.9,-0.00673,1e-05,0.70311]
[1776859531744,60.2,78332.15,128.9,-0.00673,1e-05,0.70295]
[1776859533764,60.21,78314.94,128.9,-0.00688,1e-05,0.71632]
[1776859535778,60.21,78300.74,128.9,-0.00701,1e-05,0.72772]
[1776859540474,60.21,78290.49,128.9,-0.0071,1e-05,0.73608]
[1776859545848,60.22,78284.54,128.9,-0.00715,1e-05,0.74113]
[1776859547994,60.22,78273.21,128.9,-0.00726,1e-05,0.75032]
[1776859553477,60.22,78263.66,128.9,-0.00734,1e-05,0.75816]
[1776859556926,60.22,78249.51,128.9,-0.00747,1e-05,0.76978]
[1776859561962,60.22,78255.28,128.9,-0.00742,1e-05,0.76504]
[1776859565990,60.22,78265.3,128.9,-0.00733,1e-05,0.7569]
[1776859571028,60.22,78274.87,128.9,-0.00724,1e-05,0.7493]
[1776859576335,60.22,78275.84,128.9,-0.00724,1e-05,0.74862]
[1776859582105,60.23,78274.95,128.9,-0.00725,1e-05,0.74961]
[1776859587599,60.23,78275.44,128.9,-0.00724,1e-05,0.74935]
[1776859592175,60.23,78289.33,128.9,-0.0071,1e-05,0.73635]
[1776859597210,60.24,78296.69,128.9,-0.00704,1e-05,0.73084]
[1776859602245,60.24,78286.83,128.9,-0.00713,1e-05,0.73901]
[1776859607280,60.25,78297.38,128.9,-0.00704,1e-05,0.73094]
[1776859612315,60.25,78298.14,128.9,-0.00704,1e-05,0.73069]
[1776859617351,60.26,78307.91,128.9,-0.00696,1e-05,0.72342]
[1776859622386,60.26,78303.87,128.9,-0.007,1e-05,0.72701]
[1776859627420,60.27,78305.49,128.9,-0.00699,1e-05,0.72612]
[1776859630442,60.27,78315.71,128.9,-0.00691,1e-05,0.7184]
[1776859635477,60.28,78319.02,128.9,-0.00688,1e-05,0.71634]
[1776859640511,60.29,78322.14,128.9,-0.00686,1e-05,0.7144]
[1776859645546,60.29,78328.97,128.9,-0.00681,1e-05,0.70966]
[1776859650583,60.3,78328.51,128.9,-0.00682,1e-05,0.71057]
[1776859655625,60.31,78325.15,128.9,-0.00683,1e-05,0.71161]
[1776859660660,60.32,78327.0,128.9,-0.00682,1e-05,0.71073]
[1776859665695,60.32,78330.51,128.9,-0.0068,1e-05,0.70859]
[1776859670730,60.33,78330.13,128.9,-0.00681,1e-05,0.70946]
[1776859675765,60.34,78330.65,128.9,-0.00681,1e-05,0.70962]
[1776859680799,60.35,78328.24,128.9,-0.00684,1e-05,0.71204]
[1776859685834,60.36,78331.08,128.9,-0.00682,1e-05,0.71051]
[1776859690870,60.37,78333.81,128.9,-0.0068,1e-05,0.70897]
[1776859695905,60.37,78329.29,128.9,-0.00685,1e-05,0.713]
[1776859700939,60.38,78330.46,128.9,-0.00684,1e-05,0.71263]
[1776859702954,60.38,78316.76,128.9,-0.00696,1e-05,0.72347]
[1776859707988,60.39,78327.31,128.9,-0.00688,1e-05,0.71572]
[1776859713024,60.4,78318.78,128.9,-0.00694,1e-05,0.72068]
[1776859718135,60.4,78318.67,128.9,-0.00694,1e-05,0.72121]
[1776859724177,60.41,78315.34,128.9,-0.00698,1e-05,0.72432]
[1776859729212,60.42,78318.71,128.9,-0.00695,1e-05,0.7221]
[1776859734247,60.42,78317.7,128.9,-0.00697,1e-05,0.72331]
[1776859739282,60.43,78327.14,128.9,-0.00689,1e-05,0.71641]
[1776859745324,60.44,78316.8,128.9,-0.00698,1e-05,0.72497]
[1776859749352,60.44,78302.86,128.9,-0.00711,1e-05,0.73623]
[1776859754387,60.44,78314.69,128.9,-0.00701,1e-05,0.72721]
[1776859760434,60.45,78317.32,128.9,-0.00699,1e-05,0.72561]
[1776859765470,60.46,78317.88,128.9,-0.00699,1e-05,0.72555]
[1776859770505,60.46,78320.48,128.9,-0.00697,1e-05,0.72392]
[1776859775544,60.47,78322.34,128.9,-0.00694,1e-05,0.72078]
[1776859780578,60.47,78330.11,128.9,-0.00688,1e-05,0.71521]
[1776859782593,60.48,78340.14,128.9,-0.0068,1e-05,0.70769]
[1776859787628,60.48,78339.26,128.9,-0.00681,1e-05,0.70891]
[1776859792663,60.49,78344.45,128.9,-0.00677,1e-05,0.70549]
[1776859797698,60.5,78343.74,128.9,-0.00678,1e-05,0.7066]
[1776859802733,60.51,78344.65,128.9,-0.00678,1e-05,0.70646]
[1776859805754,60.51,78357.28,128.9,-0.00668,1e-05,0.69721]
[1776859810790,60.52,78357.27,128.9,-0.00669,1e-05,0.69786]
[1776859815825,60.53,78358.63,128.9,-0.00668,1e-05,0.69747]
[1776859818846,60.54,78344.63,128.9,-0.0068,1e-05,0.7085]
[1776859824303,60.54,78345.84,128.9,-0.0068,1e-05,0.70801]
[1776859829923,60.55,78353.69,128.9,-0.00674,1e-05,0.7028]
[1776859834958,60.56,78339.79,128.9,-0.00685,1e-05,0.71194]
[1776859839992,60.57,78340.24,128.9,-0.00685,1e-05,0.71223]
[1776859845028,60.58,78339.1,128.9,-0.00686,1e-05,0.71361]
[1776859848049,60.58,78353.16,128.9,-0.00675,1e-05,0.70317]
[1776859853084,60.59,78349.09,128.9,-0.00679,1e-05,0.70689]
[1776859858118,60.6,78344.07,128.9,-0.00684,1e-05,0.71126]
[1776859863154,60.61,78349.29,128.9,-0.0068,1e-05,0.70779]
[1776859868441,60.61,78342.84,128.9,-0.00686,1e-05,0.7132]
[1776859872217,60.63,78364.18,128.9,-0.00669,1e-05,0.69829]
[1776859876245,60.64,78384.88,128.9,-0.00653,1e-05,0.68321]
[1776859881720,60.65,78392.51,128.9,-0.00648,1e-05,0.67834]
[1776859887307,60.66,78389.2,128.9,-0.00651,1e-05,0.68179]
[1776859890781,60.67,78400.9,128.9,-0.00642,1e-05,0.67353]
[1776859897894,60.69,78399.68,128.9,-0.00643,1e-05,0.67365]
[1776859898747,60.69,78386.03,128.9,-0.00654,1e-05,0.68407]
[1776859904477,60.71,78390.02,128.9,-0.00652,1e-05,0.68204]
[1776859909512,60.72,78394.1,128.9,-0.0065,1e-05,0.67984]
[1776859910519,60.72,78405.09,128.9,-0.00641,1e-05,0.67194]
[1776859915553,60.73,78397.16,128.9,-0.00648,1e-05,0.67866]
[1776859917567,60.74,78408.67,128.9,-0.00639,1e-05,0.67056]
[1776859922603,60.75,78404.29,128.9,-0.00644,1e-05,0.67465]
[1776859927638,60.76,78398.46,128.9,-0.00649,1e-05,0.6798]
[1776859932673,60.78,78394.41,128.9,-0.00654,1e-05,0.68357]
[1776859937708,60.79,78395.01,128.9,-0.00654,1e-05,0.6839]
[1776859942743,60.8,78395.58,128.9,-0.00654,1e-05,0.68424]
[1776859947777,60.81,78397.42,128.9,-0.00654,1e-05,0.68364]
[1776859951806,60.82,78405.82,128.9,-0.00646,1e-05,0.67607]
[1776859956841,60.83,78408.81,128.9,-0.00644,1e-05,0.67492]
[1776859958855,60.84,78421.71,128.9,-0.00635,1e-05,0.66587]
[1776859963890,60.85,78422.71,128.9,-0.00635,1e-05,0.66608]
[1776859968935,60.87,78405.43,128.9,-0.0065,1e-05,0.67962]
[1776859970425,60.87,78398.65,129.0,-0.00655,1e-05,0.68479]
[1776859970427,60.87,78398.65,129.0,-0.00655,1e-05,0.68479]
[1776859970949,60.87,78399.91,129.0,-0.00654,1e-05,0.684]
[1776859971305,60.87,78399.91,129.0,-0.00654,1e-05,0.684]
[1776859971956,60.88,78402.48,129.0,-0.00653,1e-05,0.68251]
[1776859973569,60.88,78407.22,129.0,-0.00649,1e-05,0.67918]
[1776859973970,60.88,78407.63,129.0,-0.00649,1e-05,0.67903]
[1776859975067,60.89,78408.26,129.0,-0.00649,1e-05,0.67898]
[1776859975623,60.89,78408.26,129.0,-0.00649,1e-05,0.67898]
[1776859978211,60.91,78405.75,129.0,-0.00652,1e-05,0.68205]
[1776859982373,60.93,78414.22,129.0,-0.00647,1e-05,0.67746]
[1776859983035,60.94,78412.54,129.0,-0.00649,1e-05,0.6791]
[1776859984911,60.94,78411.38,129.0,-0.0065,1e-05,0.68011]
[1776859985049,60.94,78412.2,129.0,-0.0065,1e-05,0.67967]
[1776859990083,60.97,78408.64,129.0,-0.00655,1e-05,0.68433]
[1776859995119,61.0,78411.69,129.0,-0.00654,1e-05,0.68413]
[1776859996081,61.0,78411.69,129.0,-0.00654,1e-05,0.68413]
[1776859999468,61.02,78413.72,129.0,-0.00654,1e-05,0.68385]
[1776859999512,61.03,78418.03,129.0,-0.00651,1e-05,0.6815]
[1776860001161,61.03,78428.99,129.0,-0.00643,1e-05,0.67363]
[1776860006196,61.05,78437.39,129.0,-0.00637,1e-05,0.66857]
[1776860007093,61.05,78437.39,129.0,-0.00637,1e-05,0.66857]
[1776860012238,61.06,78437.8,129.0,-0.00636,1e-05,0.66734]
[1776860017273,61.08,78444.23,129.0,-0.00632,1e-05,0.66362]
[1776860019286,61.08,78463.56,129.0,-0.00618,1e-05,0.65023]
[1776860020293,61.09,78474.03,129.0,-0.0061,1e-05,0.64308]
[1776860025329,61.1,78474.48,129.0,-0.00611,1e-05,0.64387]
[1776860029527,61.11,78471.39,129.0,-0.00614,1e-05,0.64671]
[1776860033912,61.13,78461.54,129.0,-0.00622,1e-05,0.65449]
[1776860040949,61.15,78459.43,129.0,-0.00625,1e-05,0.65736]
[1776860041446,61.15,78448.52,129.0,-0.00634,1e-05,0.66556]
[1776860046481,61.17,78446.36,129.0,-0.00637,1e-05,0.66801]
[1776860051516,61.18,78444.9,129.0,-0.00639,1e-05,0.66993]
[1776860055544,61.19,78428.61,129.0,-0.00653,1e-05,0.68248]
[1776860057558,61.19,78417.92,129.0,-0.00662,1e-05,0.69066]
[1776860062592,61.2,78419.33,129.0,-0.00661,1e-05,0.69028]
[1776860069641,61.22,78414.5,129.0,-0.00666,1e-05,0.6948]
[1776860072663,61.22,78415.6,129.0,-0.00664,1e-05,0.69229]
[1776860075135,61.23,78426.66,129.0,-0.00655,1e-05,0.68437]
[1776860075684,61.23,78438.76,129.0,-0.00646,1e-05,0.67566]
[1776860077640,61.23,78441.74,129.0,-0.00643,1e-05,0.67365]
[1776860077698,61.23,78442.64,129.0,-0.00643,1e-05,0.67317]
[1776860080030,61.24,78443.73,129.0,-0.00642,1e-05,0.67278]
[1776860080079,61.25,78443.88,129.0,-0.00643,1e-05,0.67307]
[1776860085632,61.26,78441.03,129.0,-0.00646,1e-05,0.67595]
[1776860085756,61.26,78440.85,129.0,-0.00646,1e-05,0.67624]
[1776860088470,61.27,78440.32,129.0,-0.00647,1e-05,0.67743]
[1776860089031,61.28,78440.44,129.0,-0.00648,1e-05,0.67775]
[1776860089274,61.28,78440.44,129.0,-0.00648,1e-05,0.67775]
[1776860089786,61.28,78440.75,129.0,-0.00648,1e-05,0.67768]
[1776860092110,61.29,78440.79,129.0,-0.00648,1e-05,0.67805]
[1776860092160,61.29,78442.74,129.0,-0.00647,1e-05,0.67703]
[1776860093814,61.3,78456.07,129.0,-0.00637,1e-05,0.66795]
[1776860098853,61.31,78458.04,129.0,-0.00636,1e-05,0.6674]
[1776860100867,61.32,78443.89,129.0,-0.00648,1e-05,0.678]
[1776860102881,61.32,78432.89,129.0,-0.00657,1e-05,0.68637]
[1776860103602,61.32,78432.89,129.0,-0.00657,1e-05,0.68637]
[1776860103888,61.33,78429.74,129.0,-0.0066,1e-05,0.68883]
[1776860104490,61.33,78429.74,129.0,-0.0066,1e-05,0.68883]
[1776860104895,61.33,78440.47,129.0,-0.00652,1e-05,0.68135]
[1776860109930,61.34,78444.75,129.0,-0.00649,1e-05,0.679]
[1776860113465,61.35,78444.17,129.0,-0.0065,1e-05,0.67988]
[1776860113958,61.35,78432.8,129.0,-0.00659,1e-05,0.68838]
[1776860118992,61.38,78427.83,129.0,-0.00666,1e-05,0.69411]
[1776860122014,61.4,78440.24,129.0,-0.00657,1e-05,0.68616]
[1776860122225,61.4,78440.24,129.0,-0.00657,1e-05,0.68616]
[1776860123201,61.4,78440.24,129.0,-0.00657,1e-05,0.68616]
[1776860123021,61.41,78440.47,129.0,-0.00657,1e-05,0.6864]
[1776860124028,61.41,78440.11,129.0,-0.00658,1e-05,0.68681]
[1776860125567,61.41,78436.45,129.0,-0.00661,1e-05,0.68991]
[1776860129063,61.44,78424.39,129.0,-0.00673,1e-05,0.70052]
[1776860133091,61.46,78440.19,129.0,-0.0066,1e-05,0.68836]
[1776860138126,61.49,78438.18,129.0,-0.00663,1e-05,0.69188]
[1776860143161,61.52,78437.22,129.0,-0.00666,1e-05,0.69464]
[1776860148196,61.55,78437.13,129.0,-0.00669,1e-05,0.69676]
[1776860153231,61.58,78439.6,129.0,-0.00669,1e-05,0.69697]
[1776860158266,61.61,78435.66,129.0,-0.00674,1e-05,0.70196]
[1776860163301,61.64,78430.6,129.0,-0.00681,1e-05,0.70782]
[1776860165198,61.64,78430.6,129.0,-0.00681,1e-05,0.70782]
[1776860165235,61.65,78429.92,129.0,-0.00682,1e-05,0.70916]
[1776860169343,61.67,78443.08,129.0,-0.00672,1e-05,0.70012]
[1776860174378,61.67,78449.24,129.0,-0.00668,1e-05,0.69615]
[1776860179413,61.68,78452.51,129.0,-0.00666,1e-05,0.69435]
[1776860184448,61.69,78453.31,129.0,-0.00666,1e-05,0.69438]
[1776860189483,61.7,78459.89,129.0,-0.00661,1e-05,0.69018]
[1776860194517,61.71,78458.87,129.0,-0.00661,1e-05,0.68954]
[1776860199553,61.72,78458.58,129.0,-0.00662,1e-05,0.69042]
[1776860204588,61.73,78468.9,129.0,-0.00654,1e-05,0.68353]
[1776860209623,61.74,78471.8,129.0,-0.00653,1e-05,0.68216]
[1776860214658,61.75,78469.44,129.0,-0.00656,1e-05,0.6846]
[1776860219693,61.76,78467.97,129.0,-0.00657,1e-05,0.68637]
[1776860224727,61.77,78462.44,129.0,-0.00663,1e-05,0.6911]
[1776860227749,61.78,78474.31,129.0,-0.00654,1e-05,0.68281]
[1776860232784,61.79,78471.44,129.0,-0.00657,1e-05,0.68561]
[1776860237819,61.8,78479.14,129.0,-0.00651,1e-05,0.68071]
[1776860242854,61.81,78479.37,129.0,-0.00652,1e-05,0.68128]
[1776860246882,61.82,78464.79,129.0,-0.00664,1e-05,0.69252]
[1776860248896,61.82,78474.61,129.0,-0.00657,1e-05,0.68557]
[1776860253259,61.83,78480.86,129.0,-0.0065,1e-05,0.6794]
[1776860253954,61.83,78511.96,129.0,-0.00626,1e-05,0.65746]
[1776860258990,61.85,78499.4,129.0,-0.00637,1e-05,0.66732]
[1776860260115,61.85,78485.11,129.0,-0.00648,1e-05,0.67775]
[1776860263097,61.86,78465.41,129.0,-0.00665,1e-05,0.69257]
[1776860264321,61.86,78465.41,129.0,-0.00665,1e-05,0.69257]
[1776860264025,61.86,78436.72,129.0,-0.00688,1e-05,0.7141]
[1776860264788,61.86,78436.72,129.0,-0.00688,1e-05,0.7141]
[1776860265032,61.86,78417.92,129.0,-0.00704,1e-05,0.7285]
[1776860266039,61.87,78398.59,129.0,-0.00721,1e-05,0.74391]
[1776860267047,61.87,78385.61,129.0,-0.00733,1e-05,0.75454]
[1776860268418,61.88,78382.07,129.0,-0.00737,1e-05,0.75778]
[1776860269062,61.89,78391.11,129.0,-0.00729,1e-05,0.75106]
[1776860274102,61.89,78394.87,129.0,-0.00726,1e-05,0.74818]
[1776860279137,61.89,78407.75,129.0,-0.00715,1e-05,0.73822]
[1776860279373,61.89,78407.75,129.0,-0.00715,1e-05,0.73822]
[1776860284175,61.89,78423.73,129.0,-0.00701,1e-05,0.72609]
[1776860289210,61.9,78430.44,129.0,-0.00696,1e-05,0.72132]
[1776860291224,61.9,78413.53,129.0,-0.00711,1e-05,0.73443]
[1776860292231,61.9,78400.32,129.0,-0.00722,1e-05,0.74475]
[1776860296259,61.9,78414.27,129.0,-0.0071,1e-05,0.73403]
[1776860301294,61.9,78413.56,129.0,-0.00711,1e-05,0.73481]
[1776860306329,61.91,78424.29,129.0,-0.00702,1e-05,0.72679]
[1776860310854,61.91,78427.61,129.0,-0.007,1e-05,0.72449]
[1776860320428,61.92,78413.96,129.0,-0.0071,1e-05,0.73343]
[1776860322442,61.92,78402.47,129.0,-0.0072,1e-05,0.74245]
[1776860327477,61.92,78410.79,129.0,-0.00713,1e-05,0.73615]
[1776860331817,61.92,78411.97,129.0,-0.00712,1e-05,0.73536]
[1776860334527,61.93,78394.18,129.0,-0.00728,1e-05,0.7494]
[1776860338554,61.93,78403.84,129.0,-0.00719,1e-05,0.74193]
[1776860343590,61.93,78413.4,129.0,-0.00711,1e-05,0.73469]
[1776860345604,61.93,78432.28,129.0,-0.00695,1e-05,0.72032]
[1776860347618,61.93,78412.16,129.0,-0.00713,1e-05,0.73589]
[1776860351646,61.94,78398.29,129.0,-0.00725,1e-05,0.74683]
[1776860354398,61.94,78392.8,129.0,-0.0073,1e-05,0.75117]
[1776860354449,61.94,78382.32,129.0,-0.00739,1e-05,0.75947]
[1776860357688,61.94,78371.28,129.0,-0.00749,1e-05,0.76829]
[1776860362723,61.94,78361.78,129.0,-0.00757,1e-05,0.77594]
[1776860365744,61.94,78344.92,129.0,-0.00773,1e-05,0.78969]
[1776860369772,61.94,78335.32,129.0,-0.00782,1e-05,0.79761]
[1776860370779,61.94,78325.53,129.0,-0.00791,1e-05,0.80575]
[1776860375921,61.94,78324.03,129.0,-0.0079,1e-05,0.8047]
[1776860381857,61.94,78337.64,129.0,-0.00777,1e-05,0.79341]
[1776860387040,61.94,78346.09,129.0,-0.0077,1e-05,0.78646]
[1776860391926,61.94,78357.82,129.0,-0.00759,1e-05,0.77691]
[1776860396962,61.94,78366.01,129.0,-0.00751,1e-05,0.77029]
[1776860401996,61.94,78368.33,129.0,-0.00749,1e-05,0.76843]
[1776860407032,61.94,78362.33,129.0,-0.00755,1e-05,0.77326]
[1776860412067,61.94,78364.47,129.0,-0.00753,1e-05,0.77153]
[1776860417102,61.94,78354.79,129.0,-0.00762,1e-05,0.77937]
[1776860417526,61.94,78354.79,129.0,-0.00762,1e-05,0.77937]
[1776860423144,61.94,78354.24,129.0,-0.00762,1e-05,0.77981]
[1776860427174,61.94,78364.34,129.0,-0.00753,1e-05,0.77164]
[1776860428181,61.94,78376.48,129.0,-0.00742,1e-05,0.76191]
[1776860430195,61.94,78389.59,129.0,-0.0073,1e-05,0.75151]
[1776860431446,61.94,78389.59,129.0,-0.0073,1e-05,0.75151]
[1776860431476,61.94,78391.54,129.0,-0.00727,1e-05,0.7478]
[1776860432209,62.0,78372.89,129.0,-0.00748,1e-05,0.76686]
[1776860437243,62.29,78368.35,129.0,-0.00776,1e-05,0.79221]
[1776860442283,62.59,78365.28,129.0,-0.00804,1e-05,0.81677]
[1776860443660,62.65,78363.28,129.0,-0.0081,1e-05,0.82289]
[1776860449332,62.85,78365.16,129.0,-0.00825,1e-05,0.83607]
[1776860454367,62.98,78369.83,129.0,-0.00832,1e-05,0.84244]
[1776860457387,63.0,78360.27,129.0,-0.00843,1e-05,0.85199]
[1776860462423,63.03,78361.25,129.0,-0.00845,1e-05,0.85343]
[1776860464437,63.04,78382.39,129.0,-0.00825,1e-05,0.8363]
[1776860466451,63.16,78371.87,129.0,-0.00846,1e-05,0.85427]
[1776860467458,63.17,78362.04,129.0,-0.00856,1e-05,0.86322]
[1776860472493,63.2,78368.4,129.0,-0.00852,1e-05,0.86001]
[1776860475513,63.22,78357.95,129.0,-0.00864,1e-05,0.87046]
[1776860480549,63.3,78350.67,129.0,-0.00879,1e-05,0.88329]
[1776860485584,63.33,78345.17,129.0,-0.00887,1e-05,0.89049]
[1776860490619,63.52,78344.72,129.0,-0.00904,1e-05,0.9058]
[1776860495654,63.55,78344.56,129.0,-0.00905,1e-05,0.90579]
[1776860501696,63.8,78341.38,129.0,-0.00931,1e-05,0.92889]
[1776860506731,64.1,78331.74,129.0,-0.00969,1e-05,0.96162]
[1776860511765,64.13,78329.52,129.0,-0.00974,1e-05,0.96611]
[1776860515794,64.15,78318.84,129.0,-0.00988,1e-05,0.97809]
[1776860520829,64.18,78303.33,129.0,-0.01008,1e-05,0.99517]
[1776860525865,64.21,78301.4,129.0,-0.01013,1e-05,0.99917]
[1776860527172,64.21,78301.4,129.0,-0.01013,1e-05,0.99917]
[1776860527280,64.21,78301.4,129.0,-0.01013,1e-05,0.99917]
[1776860528189,64.21,78299.05,129.0,-0.01016,1e-05,1.00186]
[1776860530148,64.22,78289.86,129.0,-0.01028,1e-05,1.0116]
[1776860531430,64.23,78281.21,129.0,-0.01038,1e-05,1.02045]
[1776860533970,64.24,78279.11,129.0,-0.01042,1e-05,1.02369]
[1776860535670,64.25,78278.3,129.0,-0.01044,1e-05,1.02526]
[1776860537922,64.26,78279.06,129.0,-0.01044,1e-05,1.02529]
[1776860537949,64.27,78279.13,129.0,-0.01044,1e-05,1.02561]
[1776860538956,64.27,78294.44,129.0,-0.01026,1e-05,1.01067]
[1776860541976,64.27,78304.77,129.0,-0.01015,1e-05,1.00069]
[1776860547012,64.27,78315.72,129.0,-0.01002,1e-05,0.9902]
[1776860552047,64.27,78313.93,129.0,-0.01002,1e-05,0.98925]
[1776860557081,64.27,78314.52,129.0,-0.01001,1e-05,0.98868]
[1776860562117,64.27,78320.56,129.0,-0.00994,1e-05,0.98294]
[1776860567152,64.27,78320.57,129.0,-0.00994,1e-05,0.98293]
[1776860572188,64.27,78317.93,129.0,-0.00997,1e-05,0.98544]
[1776860577223,64.27,78318.79,129.0,-0.00996,1e-05,0.98462]
[1776860582258,64.27,78318.49,129.0,-0.00997,1e-05,0.98491]
[1776860583181,64.27,78318.49,129.0,-0.00997,1e-05,0.98491]
[1776860583265,64.27,78319.29,129.0,-0.00996,1e-05,0.98415]
[1776860588301,64.29,78318.81,129.0,-0.00999,1e-05,0.98685]
[1776860592328,64.32,78305.36,129.0,-0.01016,1e-05,1.0015]
[1776860597363,64.34,78308.68,129.0,-0.01015,1e-05,1.00043]
[1776860600384,64.36,78318.76,129.0,-0.01005,1e-05,0.99207]
[1776860605420,64.38,78318.8,129.0,-0.01007,1e-05,0.99421]
[1776860610455,64.41,78318.12,129.0,-0.01011,1e-05,0.99702]
[1776860615490,64.44,78316.53,129.0,-0.01012,1e-05,0.99801]
[1776860620525,64.46,78309.05,129.0,-0.01023,1e-05,1.0073]
[1776860625560,64.49,78304.74,129.0,-0.01031,1e-05,1.01351]
[1776860630595,64.51,78303.73,129.0,-0.01034,1e-05,1.01648]
[1776860633616,64.52,78292.49,129.0,-0.01048,1e-05,1.02863]
[1776860638651,64.55,78286.13,129.0,-0.01058,1e-05,1.03672]
[1776860641672,64.56,78273.05,129.0,-0.01075,1e-05,1.05077]
[1776860646707,64.58,78272.05,129.0,-0.01078,1e-05,1.05345]
[1776860651761,64.6,78271.48,129.0,-0.01081,1e-05,1.05568]
[1776860657803,64.62,78271.93,129.0,-0.01082,1e-05,1.05719]
[1776860659817,64.63,78258.5,129.0,-0.01099,1e-05,1.07136]
[1776860664852,64.65,78260.59,129.0,-0.01098,1e-05,1.07077]
[1776860669887,64.67,78260.49,129.0,-0.01101,1e-05,1.07268]
[1776860671901,64.67,78268.71,129.0,-0.01089,1e-05,1.0622]
[1776860676936,64.69,78263.98,129.0,-0.01096,1e-05,1.06854]
[1776860681971,64.71,78262.74,129.0,-0.011,1e-05,1.07131]
[1776860684992,64.72,78253.55,129.0,-0.01112,1e-05,1.08154]
[1776860690027,64.74,78257.73,129.0,-0.01108,1e-05,1.07869]
[1776860695063,64.75,78268.58,129.0,-0.01097,1e-05,1.06917]
[1776860699093,64.77,78257.91,129.0,-0.01111,1e-05,1.08118]
[1776860704128,64.78,78263.55,129.0,-0.01106,1e-05,1.07688]
[1776860709162,64.8,78266.01,129.0,-0.01105,1e-05,1.07586]
[1776860714198,64.82,78267.39,129.0,-0.01105,1e-05,1.07591]
[1776860719233,64.84,78267.75,129.0,-0.01106,1e-05,1.077]
[1776860724268,64.85,78267.21,129.0,-0.01109,1e-05,1.079]
[1776860729303,64.87,78277.37,129.0,-0.01098,1e-05,1.07018]
[1776860734338,64.89,78280.22,129.0,-0.01094,1e-05,1.06601]
[1776860739373,64.91,78284.12,129.0,-0.01091,1e-05,1.06365]
[1776860744408,64.92,78292.22,129.0,-0.01083,1e-05,1.05711]
[1776860747429,64.94,78304.71,129.0,-0.01069,1e-05,1.04569]
[1776860752464,64.96,78308.88,129.0,-0.01066,1e-05,1.04328]
[1776860757500,64.98,78309.91,129.0,-0.01067,1e-05,1.04399]
[1776860761528,64.99,78289.36,129.0,-0.01093,1e-05,1.06578]
[1776860766563,65.01,78289.86,129.0,-0.01094,1e-05,1.06683]
[1776860771598,65.03,78291.32,129.0,-0.01094,1e-05,1.0669]
[1776860776637,65.05,78277.46,129.0,-0.01113,1e-05,1.08239]
[1776860781672,65.06,78275.9,129.0,-0.01117,1e-05,1.08535]
[1776860787714,65.08,78275.23,129.0,-0.01119,1e-05,1.08766]
[1776860792749,65.1,78272.7,129.0,-0.01121,1e-05,1.0887]
[1776860797784,65.11,78276.52,129.0,-0.01118,1e-05,1.08613]
[1776860802819,65.13,78276.14,129.0,-0.0112,1e-05,1.08786]
[1776860807854,65.14,78277.53,129.0,-0.0112,1e-05,1.08778]
[1776860812910,65.16,78279.01,129.0,-0.0112,1e-05,1.08763]
[1776860817945,65.17,78273.21,129.0,-0.01128,1e-05,1.09486]
[1776860818958,65.17,78273.21,129.0,-0.01128,1e-05,1.09486]
[1776860828014,65.21,78276.34,129.0,-0.01128,1e-05,1.09451]
[1776860833050,65.22,78275.01,129.0,-0.01131,1e-05,1.09712]
[1776860838101,65.24,78274.4,129.0,-0.01133,1e-05,1.09899]
[1776860841121,65.24,78259.79,129.0,-0.01152,1e-05,1.11475]
[1776860846189,65.25,78255.01,129.0,-0.01159,1e-05,1.12057]
[1776860850185,65.27,78231.23,129.0,-0.01191,1e-05,1.14657]
[1776860855219,65.28,78226.09,129.0,-0.01195,1e-05,1.14988]
[1776860860255,65.28,78222.99,129.0,-0.012,1e-05,1.15395]
[1776860866297,65.29,78215.24,129.0,-0.01211,1e-05,1.16308]
[1776860870344,65.3,78189.19,129.0,-0.01246,1e-05,1.19182]
[1776860875360,65.3,78194.47,129.0,-0.0124,1e-05,1.18647]
[1776860880809,65.31,78189.52,129.0,-0.01247,1e-05,1.19222]
[1776860886629,65.31,78181.61,129.0,-0.01258,1e-05,1.20133]
[1776860892479,65.32,78183.81,129.0,-0.01256,1e-05,1.19938]
[1776860895500,65.32,78194.05,129.0,-0.01242,1e-05,1.1884]
[1776860899529,65.32,78178.5,129.0,-0.01264,1e-05,1.2058]
[1776860904564,65.33,78180.18,129.0,-0.01262,1e-05,1.20426]
[1776860909599,65.33,78184.36,129.0,-0.01256,1e-05,1.20001]
[1776860914635,65.34,78182.66,129.0,-0.01256,1e-05,1.1992]
[1776860919669,65.34,78178.31,129.0,-0.01262,1e-05,1.20433]
[1776860924705,65.34,78183.78,129.0,-0.01255,1e-05,1.19859]
[1776860929740,65.35,78192.43,129.0,-0.01244,1e-05,1.18953]
[1776860934775,65.35,78196.07,129.0,-0.0124,1e-05,1.18602]
[1776860936790,65.35,78206.63,129.0,-0.01226,1e-05,1.17478]
[1776860941889,65.36,78213.63,129.0,-0.01218,1e-05,1.16771]
[1776860946741,65.37,78205.91,129.0,-0.01229,1e-05,1.17669]
[1776860946966,65.37,78205.91,129.0,-0.01229,1e-05,1.17669]
[1776860947872,65.37,78217.06,129.0,-0.01214,1e-05,1.16492]
[1776860952114,65.37,78216.07,129.0,-0.01216,1e-05,1.16649]
[1776860954358,65.38,78214.73,129.0,-0.01218,1e-05,1.16818]
[1776860955626,65.38,78211.79,129.0,-0.01222,1e-05,1.17147]
[1776860955642,65.38,78211.79,129.0,-0.01222,1e-05,1.17147]
[1776860955940,65.38,78223.34,129.0,-0.01207,1e-05,1.1592]
[1776860956947,65.38,78238.51,129.0,-0.01188,1e-05,1.14323]
[1776860961982,65.39,78239.32,129.0,-0.01188,1e-05,1.14321]
[1776860967017,65.4,78236.73,129.0,-0.01192,1e-05,1.14678]
[1776860972052,65.41,78228.41,129.0,-0.01201,1e-05,1.15341]
[1776860978094,65.42,78228.16,129.0,-0.01202,1e-05,1.15457]
[1776860980276,65.42,78227.98,129.0,-0.01203,1e-05,1.15491]
[1776860980892,65.42,78227.98,129.0,-0.01203,1e-05,1.15491]
[1776860984034,65.43,78221.38,129.0,-0.01212,1e-05,1.16239]
[1776860984060,65.43,78221.38,129.0,-0.01212,1e-05,1.16239]
[1776860985784,65.43,78217.44,129.0,-0.01217,1e-05,1.16688]
[1776860992193,65.44,78207.53,129.0,-0.01231,1e-05,1.17848]
[1776860993291,65.44,78207.53,129.0,-0.01231,1e-05,1.17848]
[1776860999241,65.45,78207.32,129.0,-0.01233,1e-05,1.17954]
[1776861004276,65.45,78197.15,129.0,-0.01247,1e-05,1.19107]
[1776861009311,65.46,78195.94,129.0,-0.01249,1e-05,1.19283]
[1776861013340,65.46,78182.45,129.0,-0.01267,1e-05,1.20794]
[1776861015354,65.46,78192.73,129.0,-0.01254,1e-05,1.19676]
[1776861018374,65.47,78178.15,129.0,-0.01274,1e-05,1.21303]
[1776861023416,65.47,78174.06,129.0,-0.01279,1e-05,1.21779]
[1776861028994,65.47,78170.32,128.9,-0.01285,1e-05,1.22205]
[1776861034493,65.47,78163.4,128.9,-0.01291,1e-05,1.22689]
[1776861039528,65.47,78157.32,128.9,-0.013,1e-05,1.23377]
[1776861043557,65.47,78147.93,128.9,-0.01313,1e-05,1.24436]
[1776861048593,65.47,78142.26,128.9,-0.01321,1e-05,1.2507]
[1776861053629,65.47,78144.21,128.9,-0.01318,1e-05,1.24839]
[1776861054636,65.47,78159.0,128.9,-0.01297,1e-05,1.2317]
[1776861059671,65.47,78166.8,128.9,-0.01287,1e-05,1.2231]
[1776861064709,65.47,78163.47,128.9,-0.01291,1e-05,1.22697]
[1776861069744,65.47,78157.38,128.9,-0.013,1e-05,1.23385]
[1776861074780,65.48,78159.77,128.9,-0.01297,1e-05,1.23129]
[1776861079815,65.48,78161.46,128.9,-0.01295,1e-05,1.22947]
[1776861084850,65.48,78160.74,128.9,-0.01296,1e-05,1.23034]
[1776861089885,65.48,78163.57,128.9,-0.01292,1e-05,1.22729]
[1776861094919,65.48,78160.0,128.9,-0.01294,1e-05,1.22829]
[1776861099955,65.48,78160.92,128.9,-0.01293,1e-05,1.22738]
[1776861104990,65.48,78156.97,128.9,-0.01298,1e-05,1.23189]
[1776861110026,65.48,78163.85,128.9,-0.01289,1e-05,1.22429]
[1776861115061,65.48,78171.54,128.9,-0.01278,1e-05,1.21587]
[1776861116068,65.48,78183.63,128.9,-0.01262,1e-05,1.20256]
[1776861118177,65.49,78183.21,128.9,-0.01263,1e-05,1.20309]
[1776861124124,65.49,78176.67,128.9,-0.01272,1e-05,1.21069]
[1776861129159,65.49,78171.52,128.9,-0.01279,1e-05,1.21663]
[1776861134194,65.49,78164.9,128.9,-0.01289,1e-05,1.22419]
[1776861139230,65.5,78168.63,128.9,-0.01284,1e-05,1.22019]
[1776861144265,65.5,78167.18,128.9,-0.01286,1e-05,1.22197]
[1776861150307,65.5,78166.54,128.9,-0.01287,1e-05,1.22287]
[1776861152321,65.5,78173.76,128.9,-0.01274,1e-05,1.21183]
[1776861156179,65.5,78168.46,128.9,-0.01281,1e-05,1.21779]
[1776861157335,65.5,78158.85,128.9,-0.01295,1e-05,1.2286]
[1776861160271,65.5,78154.47,128.9,-0.01301,1e-05,1.23357]
[1776861160962,65.5,78156.33,128.9,-0.01298,1e-05,1.23151]
[1776861166420,65.51,78162.36,128.9,-0.0129,1e-05,1.22494]
[1776861168312,65.51,78163.43,128.9,-0.01289,1e-05,1.22378]
[1776861173470,65.51,78163.17,128.9,-0.01289,1e-05,1.22425]
[1776861178506,65.51,78168.15,128.9,-0.01283,1e-05,1.21887]
[1776861181751,65.51,78167.34,128.9,-0.01284,1e-05,1.21985]
[1776861187569,65.51,78161.62,128.9,-0.01292,1e-05,1.22645]
[1776861190590,65.51,78174.86,128.9,-0.01274,1e-05,1.21182]
[1776861195626,65.52,78176.89,128.9,-0.01272,1e-05,1.20985]
[1776861197642,65.52,78192.25,128.9,-0.01251,1e-05,1.19309]
[1776861198649,65.52,78204.37,128.9,-0.01235,1e-05,1.17999]
[1776861203684,65.53,78209.03,128.9,-0.01229,1e-05,1.17552]
[1776861204717,65.53,78218.46,128.9,-0.01217,1e-05,1.16549]
[1776861205707,65.53,78227.63,128.9,-0.01205,1e-05,1.15583]
[1776861206714,65.53,78240.5,128.9,-0.01189,1e-05,1.14234]
[1776861211749,65.54,78232.36,128.9,-0.01197,1e-05,1.14878]
[1776861216785,65.55,78229.39,128.9,-0.01202,1e-05,1.1527]
[1776861221820,65.56,78240.2,128.9,-0.01189,1e-05,1.14206]
[1776861226855,65.57,78246.94,128.9,-0.01182,1e-05,1.13584]
[1776861231890,65.58,78245.03,128.9,-0.01185,1e-05,1.13872]
[1776861236925,65.59,78238.49,128.9,-0.01195,1e-05,1.14645]
[1776861241960,65.6,78239.17,128.9,-0.01195,1e-05,1.14653]
[1776861246995,65.6,78237.37,128.9,-0.01198,1e-05,1.1492]
[1776861249009,65.61,78249.67,128.9,-0.01182,1e-05,1.13656]
[1776861254385,65.62,78250.99,128.9,-0.01182,1e-05,1.13587]
[1776861260043,65.63,78248.34,128.9,-0.01186,1e-05,1.13979]
[1776861261092,65.63,78228.45,128.9,-0.01212,1e-05,1.16118]
[1776861265121,65.64,78239.29,128.9,-0.01199,1e-05,1.15017]
[1776861268150,65.64,78252.5,128.9,-0.01183,1e-05,1.13672]
[1776861273184,65.65,78254.91,128.9,-0.01178,1e-05,1.13216]
[1776861278219,65.66,78258.78,128.9,-0.01174,1e-05,1.12903]
[1776861283255,65.68,78244.78,128.9,-0.01193,1e-05,1.14465]
[1776861288293,65.68,78257.67,128.9,-0.01177,1e-05,1.1319]
[1776861290843,65.69,78260.41,128.9,-0.01174,1e-05,1.12941]
[1776861291314,65.69,78261.67,128.9,-0.01173,1e-05,1.12828]
[1776861294641,65.69,78257.78,128.9,-0.01178,1e-05,1.13234]
[1776861295344,65.69,78251.22,128.9,-0.01186,1e-05,1.13921]
[1776861300378,65.7,78249.5,128.9,-0.01189,1e-05,1.14182]
[1776861305414,65.71,78243.19,128.9,-0.01198,1e-05,1.14925]
[1776861309444,65.72,78230.73,128.9,-0.01215,1e-05,1.16308]
[1776861311466,65.72,78217.26,128.9,-0.01233,1e-05,1.17779]
[1776861316991,65.72,78225.69,128.9,-0.01223,1e-05,1.16914]
[1776861322537,65.73,78222.07,128.9,-0.01228,1e-05,1.1738]
[1776861327575,65.74,78218.48,128.9,-0.01234,1e-05,1.1782]
[1776861332611,65.74,78223.36,128.9,-0.01225,1e-05,1.17054]
[1776861337646,65.75,78224.02,128.9,-0.01225,1e-05,1.17044]
[1776861340667,65.75,78214.53,128.9,-0.01238,1e-05,1.18097]
[1776861345702,65.76,78211.94,128.9,-0.01242,1e-05,1.18421]
[1776861347716,65.76,78221.77,128.9,-0.01229,1e-05,1.1738]
[1776861352751,65.77,78222.57,128.9,-0.01229,1e-05,1.17347]
[1776861357786,65.77,78229.2,128.9,-0.01221,1e-05,1.1669]
[1776861359801,65.78,78219.17,128.9,-0.01234,1e-05,1.1779]
[1776861364836,65.78,78223.62,128.9,-0.01229,1e-05,1.17362]
[1776861369871,65.79,78222.53,128.9,-0.01231,1e-05,1.1753]
[1776861373156,65.79,78225.41,128.9,-0.01227,1e-05,1.17241]
[1776861376206,65.79,78228.79,128.9,-0.01223,1e-05,1.16911]
[1776861377134,65.79,78232.6,128.9,-0.01218,1e-05,1.16515]
[1776861382975,65.8,78231.96,128.9,-0.0122,1e-05,1.16655]
[1776861383493,65.8,78231.96,128.9,-0.0122,1e-05,1.16655]
[1776861389005,65.81,78225.73,128.9,-0.01229,1e-05,1.17399]
[1776861394041,65.82,78227.07,128.9,-0.01225,1e-05,1.17009]
[1776861399076,65.82,78232.07,128.9,-0.01219,1e-05,1.1653]
[1776861404112,65.83,78229.38,128.9,-0.01223,1e-05,1.16876]
[1776861409147,65.84,78226.91,128.9,-0.01227,1e-05,1.17195]
[1776861414181,65.84,78228.08,128.9,-0.01226,1e-05,1.17124]
[1776861421231,65.85,78226.51,128.9,-0.01229,1e-05,1.17367]
[1776861426266,65.86,78219.19,128.9,-0.0124,1e-05,1.18205]
[1776861431301,65.86,78218.27,128.9,-0.01241,1e-05,1.18348]
[1776861436336,65.87,78222.84,128.9,-0.01236,1e-05,1.17901]
[1776861442377,65.87,78221.74,128.9,-0.01238,1e-05,1.18075]
[1776861445399,65.88,78233.44,128.9,-0.01223,1e-05,1.16846]
[1776861450434,65.88,78240.12,128.9,-0.01215,1e-05,1.16193]
[1776861455469,65.89,78237.84,128.9,-0.01216,1e-05,1.16196]
[1776861457915,65.89,78238.09,128.9,-0.01216,1e-05,1.16194]
[1776861458490,65.89,78249.98,128.9,-0.012,1e-05,1.14945]
[1776861459497,65.9,78259.8,128.9,-0.01188,1e-05,1.13927]
[1776861462181,65.9,78262.09,128.9,-0.01185,1e-05,1.1372]
[1776861462228,65.9,78262.09,128.9,-0.01185,1e-05,1.1372]
[1776861462518,65.9,78261.64,128.9,-0.01186,1e-05,1.13784]
[1776861467140,65.9,78254.87,128.9,-0.01195,1e-05,1.14494]
[1776861467556,65.9,78257.06,128.9,-0.01192,1e-05,1.14264]
[1776861471312,65.91,78261.39,128.9,-0.01187,1e-05,1.13858]
[1776861471584,65.91,78261.55,128.9,-0.01187,1e-05,1.13857]
[1776861476380,65.91,78269.75,128.9,-0.01177,1e-05,1.13001]
[1776861476619,65.91,78272.14,128.9,-0.01174,1e-05,1.12753]
[1776861477210,65.91,78272.14,128.9,-0.01174,1e-05,1.12753]
[1776861482215,65.92,78270.36,128.9,-0.01177,1e-05,1.1301]
[1776861483668,65.92,78247.05,128.9,-0.01207,1e-05,1.15509]
[1776861489711,65.93,78247.62,128.9,-0.01207,1e-05,1.15532]
[1776861493877,65.94,78239.22,128.5,-0.01219,1e-05,1.16464]
[1776861495682,65.94,78237.99,128.5,-0.01221,1e-05,1.16619]
[1776861501795,65.95,78230.6,128.5,-0.01231,1e-05,1.17498]
[1776861502888,65.95,78230.6,128.5,-0.01231,1e-05,1.17498]
[1776861508844,65.96,78222.24,128.5,-0.01243,1e-05,1.18458]
[1776861513878,65.96,78222.35,128.5,-0.01241,1e-05,1.18182]
[1776861518914,65.97,78212.91,128.5,-0.01254,1e-05,1.19247]
[1776861520337,65.97,78212.91,128.5,-0.01254,1e-05,1.19247]
[1776861523506,65.97,78210.98,128.5,-0.01256,1e-05,1.19469]
[1776861523585,65.97,78220.54,128.5,-0.01244,1e-05,1.18445]
[1776861528986,65.97,78218.76,128.5,-0.01247,1e-05,1.18684]
[1776861534021,65.98,78220.51,128.5,-0.01245,1e-05,1.18532]
[1776861534971,65.98,78220.51,128.5,-0.01245,1e-05,1.18532]
[1776861540062,65.98,78224.38,128.5,-0.0124,1e-05,1.18159]
[1776861543780,65.99,78226.44,128.5,-0.01238,1e-05,1.17963]
[1776861549126,65.99,78224.2,128.5,-0.01241,1e-05,1.18257]
[1776861550977,65.99,78224.7,128.5,-0.01241,1e-05,1.18211]
[1776861555898,66.0,78219.42,128.5,-0.01248,1e-05,1.18821]
[1776861561209,66.0,78228.11,128.5,-0.01237,1e-05,1.17932]
[1776861566245,66.01,78224.28,128.5,-0.01243,1e-05,1.18385]
[1776861574193,66.01,78222.08,128.5,-0.01246,1e-05,1.18654]
[1776861574226,66.01,78222.08,128.5,-0.01246,1e-05,1.18654]
[1776861574980,66.01,78223.9,128.5,-0.01241,1e-05,1.18182]
[1776861575103,66.01,78223.9,128.5,-0.01241,1e-05,1.18182]
[1776861575312,66.01,78243.46,128.5,-0.01216,1e-05,1.16096]
[1776861577284,66.02,78247.64,128.5,-0.01211,1e-05,1.15704]
[1776861577289,66.02,78247.64,128.5,-0.01211,1e-05,1.15704]
[1776861577325,66.03,78247.58,128.5,-0.01211,1e-05,1.15762]
[1776861580603,66.04,78247.88,128.5,-0.01212,1e-05,1.15822]
[1776861586388,66.05,78246.08,128.5,-0.01216,1e-05,1.1617]
[1776861590867,66.06,78238.82,128.5,-0.01227,1e-05,1.17014]
[1776861597465,66.07,78238.7,128.5,-0.01228,1e-05,1.17118]
[1776861598852,66.07,78238.7,128.5,-0.01228,1e-05,1.17118]
[1776861600791,66.08,78226.54,128.5,-0.01245,1e-05,1.18465]
[1776861603508,66.08,78247.01,128.5,-0.01218,1e-05,1.16319]
[1776861604125,66.08,78247.01,128.5,-0.01218,1e-05,1.16319]
[1776861608542,66.09,78260.62,128.5,-0.01201,1e-05,1.14956]
[1776861613577,66.1,78262.45,128.5,-0.012,1e-05,1.14843]
[1776861618612,66.11,78262.09,128.5,-0.01202,1e-05,1.14961]
[1776861623647,66.12,78262.15,128.5,-0.01202,1e-05,1.15035]
[1776861628682,66.13,78262.84,128.5,-0.01202,1e-05,1.1504]
[1776861633717,66.14,78255.01,128.5,-0.01211,1e-05,1.15646]
[1776861638752,66.15,78249.63,128.5,-0.01218,1e-05,1.16286]
[1776861641773,66.15,78261.41,128.5,-0.01204,1e-05,1.15081]
[1776861646808,66.16,78259.55,128.5,-0.01207,1e-05,1.15354]
[1776861650969,66.16,78256.96,128.5,-0.01211,1e-05,1.15673]
[1776861656881,66.17,78256.16,128.5,-0.01213,1e-05,1.15848]
[1776861658895,66.18,78246.89,128.5,-0.01225,1e-05,1.16857]
[1776861662362,66.18,78248.32,128.5,-0.01224,1e-05,1.16726]
[1776861662923,66.18,78258.33,128.5,-0.01211,1e-05,1.15686]
[1776861667958,66.19,78257.72,128.5,-0.01213,1e-05,1.15837]
[1776861668964,66.19,78244.65,128.5,-0.0123,1e-05,1.17226]
[1776861674000,66.2,78244.65,128.5,-0.01231,1e-05,1.17298]
[1776861677491,66.2,78245.88,128.5,-0.01229,1e-05,1.17178]
[1776861684071,66.22,78244.91,128.5,-0.01232,1e-05,1.17433]
[1776861689105,66.23,78231.42,128.5,-0.01251,1e-05,1.18972]
[1776861694141,66.24,78225.67,128.5,-0.01257,1e-05,1.19362]
[1776861697925,66.24,78224.42,128.5,-0.01259,1e-05,1.19541]
[1776861703204,66.25,78221.29,128.5,-0.01264,1e-05,1.19984]
[1776861708239,66.26,78217.85,128.5,-0.0127,1e-05,1.20444]
[1776861713274,66.27,78216.34,128.5,-0.01273,1e-05,1.20687]
[1776861714236,66.27,78216.34,128.5,-0.01273,1e-05,1.20687]
[1776861714989,66.27,78221.4,128.5,-0.01266,1e-05,1.20152]
[1776861715350,66.27,78221.4,128.5,-0.01266,1e-05,1.20152]
[1776861715431,66.27,78221.4,128.5,-0.01266,1e-05,1.20152]
[1776861715744,66.27,78221.4,128.5,-0.01266,1e-05,1.20152]
[1776861715764,66.27,78221.4,128.5,-0.01266,1e-05,1.20152]
[1776861715816,66.27,78257.62,128.5,-0.01219,1e-05,1.16272]
[1776861716354,66.27,78257.62,128.5,-0.01219,1e-05,1.16272]
[1776861716667,66.27,78257.62,128.5,-0.01219,1e-05,1.16272]
[1776861716788,66.27,78272.82,128.5,-0.01199,1e-05,1.1467]
[1776861717432,66.27,78272.82,128.5,-0.01199,1e-05,1.1467]
[1776861717477,66.27,78265.22,128.5,-0.01209,1e-05,1.15469]
[1776861718327,66.28,78256.0,128.5,-0.01221,1e-05,1.16491]
[1776861721627,66.29,78257.7,128.5,-0.0122,1e-05,1.16398]
[1776861726562,66.3,78267.45,128.5,-0.01209,1e-05,1.15468]
[1776861727651,66.3,78268.05,128.5,-0.01208,1e-05,1.1542]
[1776861727852,66.3,78268.05,128.5,-0.01208,1e-05,1.1542]
[1776861728397,66.31,78252.43,128.5,-0.01229,1e-05,1.17104]
[1776861732425,66.31,78265.6,128.5,-0.01212,1e-05,1.15755]
[1776861737460,66.32,78276.93,128.5,-0.01199,1e-05,1.14635]
[1776861742495,66.33,78266.89,128.5,-0.01212,1e-05,1.15766]
[1776861747530,66.34,78252.25,128.5,-0.01232,1e-05,1.17386]
[1776861751323,66.34,78250.2,128.5,-0.01235,1e-05,1.17638]
[1776861760622,66.36,78252.01,128.5,-0.01232,1e-05,1.17314]
[1776861762545,66.36,78252.38,128.5,-0.01232,1e-05,1.17293]
[1776861762636,66.36,78242.32,128.5,-0.01245,1e-05,1.18388]
[1776861764650,66.37,78231.91,128.5,-0.01259,1e-05,1.19551]
[1776861769685,66.38,78229.08,128.5,-0.01264,1e-05,1.19948]
[1776861774720,66.39,78229.33,128.5,-0.01265,1e-05,1.20012]
[1776861779755,66.4,78223.95,128.5,-0.01273,1e-05,1.20679]
[1776861784790,66.41,78221.0,128.5,-0.01278,1e-05,1.21081]
[1776861789824,66.41,78225.05,128.5,-0.01274,1e-05,1.20714]
[1776861794860,66.42,78223.03,128.5,-0.01277,1e-05,1.21014]
[1776861799895,66.43,78222.35,128.5,-0.01279,1e-05,1.21166]
[1776861804930,66.44,78222.72,128.5,-0.0128,1e-05,1.21202]
[1776861809965,66.45,78225.14,128.5,-0.01277,1e-05,1.21013]
[1776861811687,66.45,78231.69,128.5,-0.01269,1e-05,1.20315]
[1776861813864,66.45,78229.88,128.5,-0.01268,1e-05,1.20231]
[1776861815000,66.46,78219.08,128.5,-0.01283,1e-05,1.21441]
[1776861819030,66.46,78233.68,128.5,-0.01264,1e-05,1.19909]
[1776861824065,66.47,78227.16,128.5,-0.01274,1e-05,1.20702]
[1776861829100,66.48,78227.23,128.5,-0.01275,1e-05,1.20774]
[1776861834134,66.49,78229.65,128.5,-0.01273,1e-05,1.20606]
[1776861839173,66.5,78228.39,128.5,-0.01276,1e-05,1.20822]
[1776861844209,66.51,78228.46,128.5,-0.01277,1e-05,1.20893]
[1776861849244,66.52,78235.58,128.5,-0.01268,1e-05,1.20194]
[1776861854278,66.53,78231.78,128.5,-0.01274,1e-05,1.2069]
[1776861859314,66.54,78223.19,128.5,-0.01287,1e-05,1.21703]
[1776861862841,66.54,78221.58,128.5,-0.01289,1e-05,1.21908]
[1776861868377,66.54,78218.59,128.5,-0.01293,1e-05,1.2225]
[1776861873412,66.54,78222.78,128.5,-0.01284,1e-05,1.2148]
[1776861878448,66.54,78217.73,128.5,-0.01291,1e-05,1.22039]
[1776861883482,66.54,78224.08,128.5,-0.01283,1e-05,1.21347]
[1776861888517,66.54,78216.83,128.5,-0.01293,1e-05,1.22148]
[1776861893553,66.54,78215.47,128.5,-0.01295,1e-05,1.22299]
[1776861898588,66.54,78216.03,128.5,-0.01294,1e-05,1.22238]
[1776861901608,66.54,78227.98,128.5,-0.01278,1e-05,1.2093]
[1776861902616,66.54,78237.02,128.5,-0.01266,1e-05,1.19949]
[1776861906644,66.55,78248.17,128.5,-0.01251,1e-05,1.18763]
[1776861911678,66.55,78249.82,128.5,-0.01249,1e-05,1.18616]
[1776861916714,66.55,78247.25,128.5,-0.01253,1e-05,1.18923]
[1776861921749,66.56,78250.76,128.5,-0.01249,1e-05,1.18575]
[1776861926836,66.56,78254.9,128.5,-0.01243,1e-05,1.18158]
[1776861927792,66.56,78270.12,128.5,-0.01224,1e-05,1.16552]
[1776861930017,66.56,78269.33,128.5,-0.01225,1e-05,1.16646]
[1776861930068,66.56,78268.93,128.5,-0.01225,1e-05,1.16698]
[1776861930378,66.56,78268.93,128.5,-0.01225,1e-05,1.16698]
[1776861935848,66.56,78270.3,128.5,-0.01221,1e-05,1.16251]
[1776861940370,66.56,78276.64,128.5,-0.01212,1e-05,1.15582]
[1776861940884,66.56,78277.29,128.5,-0.01212,1e-05,1.15514]
[1776861944680,66.58,78281.87,128.5,-0.01207,1e-05,1.15136]
[1776861949947,66.59,78280.82,128.5,-0.01209,1e-05,1.15341]
[1776861954982,66.59,78282.61,128.5,-0.01208,1e-05,1.15213]
[1776861960017,66.6,78281.65,128.5,-0.0121,1e-05,1.15373]
[1776861965051,66.61,78274.59,128.5,-0.0122,1e-05,1.16169]
[1776861967066,66.61,78285.16,128.5,-0.01206,1e-05,1.1508]
[1776861970350,66.61,78289.26,128.5,-0.01201,1e-05,1.14687]
[1776861971252,66.61,78293.54,128.5,-0.01196,1e-05,1.14254]
[1776861975043,66.62,78299.89,128.5,-0.01188,1e-05,1.13635]
[1776861975122,66.62,78311.89,128.5,-0.01173,1e-05,1.12411]
[1776861975666,66.62,78311.89,128.5,-0.01173,1e-05,1.12411]
[1776861976405,66.62,78317.35,128.5,-0.01167,1e-05,1.11866]
[1776861978233,66.63,78320.34,128.5,-0.01164,1e-05,1.11595]
[1776861978239,66.63,78320.34,128.5,-0.01164,1e-05,1.11595]
[1776861979139,66.63,78320.34,128.5,-0.01164,1e-05,1.11595]
[1776861987001,66.64,78313.77,128.5,-0.01173,1e-05,1.12357]
[1776861990241,66.65,78326.11,128.5,-0.01159,1e-05,1.11212]
[1776861991474,66.65,78347.2,128.5,-0.0113,1e-05,1.0881]
[1776861996511,66.67,78351.63,128.5,-0.01127,1e-05,1.08502]
[1776862003339,66.69,78357.18,128.5,-0.01122,1e-05,1.08115]
[1776862007366,66.7,78341.94,128.5,-0.01141,1e-05,1.09734]
[1776862008975,66.7,78341.94,128.5,-0.01141,1e-05,1.09734]
[1776862011394,66.71,78327.81,128.5,-0.0116,1e-05,1.11246]
[1776862015424,66.72,78318.08,128.5,-0.01173,1e-05,1.12312]
[1776862019452,66.73,78333.14,128.5,-0.01155,1e-05,1.10843]
[1776862024487,66.74,78336.21,128.5,-0.01152,1e-05,1.10628]
[1776862029522,66.75,78337.58,128.5,-0.01152,1e-05,1.10587]
[1776862033741,66.76,78333.22,128.5,-0.01158,1e-05,1.11086]
[1776862033996,66.76,78333.22,128.5,-0.01158,1e-05,1.11086]
[1776862034038,66.76,78331.45,128.5,-0.0116,1e-05,1.11284]
[1776862039592,66.76,78320.22,128.5,-0.01174,1e-05,1.12431]
[1776862044627,66.76,78321.11,128.5,-0.01173,1e-05,1.1234]
[1776862049662,66.76,78317.28,128.5,-0.01178,1e-05,1.12733]
[1776862054697,66.76,78308.72,128.5,-0.01186,1e-05,1.13319]
[1776862059732,66.76,78319.78,128.5,-0.01172,1e-05,1.12181]
[1776862064768,66.76,78317.06,128.5,-0.01175,1e-05,1.1246]
[1776862069802,66.76,78318.43,128.5,-0.01173,1e-05,1.1232]
[1776862071817,66.76,78308.83,128.5,-0.01186,1e-05,1.13307]
[1776862076851,66.76,78308.61,128.5,-0.01186,1e-05,1.1333]
[1776862079305,66.76,78309.26,128.5,-0.01185,1e-05,1.13263]
[1776862079669,66.76,78309.26,128.5,-0.01185,1e-05,1.13263]
[1776862079770,66.76,78309.26,128.5,-0.01185,1e-05,1.13263]
[1776862084908,66.77,78302.23,128.5,-0.01195,1e-05,1.14061]
[1776862089942,66.77,78299.8,128.5,-0.01199,1e-05,1.14379]
[1776862093891,66.78,78298.04,128.5,-0.01201,1e-05,1.14602]
[1776862095599,66.78,78298.4,128.5,-0.01201,1e-05,1.1459]
[1776862099123,66.79,78282.59,128.5,-0.01222,1e-05,1.16281]
[1776862100018,66.79,78263.53,128.5,-0.01247,1e-05,1.18324]
[1776862104917,66.79,78259.4,128.5,-0.01253,1e-05,1.18788]
[1776862105094,66.79,78259.4,128.5,-0.01253,1e-05,1.18788]
[1776862107038,66.79,78250.69,128.5,-0.01265,1e-05,1.19735]
[1776862109078,66.79,78234.6,128.5,-0.01286,1e-05,1.2149]
[1776862111383,66.79,78231.77,128.5,-0.01287,1e-05,1.21489]
[1776862113716,66.79,78228.03,128.5,-0.01292,1e-05,1.21898]
[1776862116407,66.79,78222.43,128.5,-0.013,1e-05,1.2251]
[1776862117065,66.79,78222.43,128.5,-0.013,1e-05,1.2251]
[1776862119313,66.79,78218.94,128.5,-0.01304,1e-05,1.22891]
[1776862125189,66.79,78217.81,128.5,-0.01306,1e-05,1.22999]
[1776862127619,66.79,78216.72,128.5,-0.01307,1e-05,1.23115]
[1776862130128,66.79,78216.26,128.5,-0.01308,1e-05,1.23161]
[1776862130227,66.79,78227.28,128.5,-0.01293,1e-05,1.21946]
[1776862135241,66.79,78229.78,128.5,-0.01289,1e-05,1.21672]
[1776862140300,66.79,78224.89,128.5,-0.01296,1e-05,1.22207]
[1776862145335,66.79,78227.12,128.5,-0.01293,1e-05,1.21958]
[1776862150370,66.79,78230.01,128.5,-0.01289,1e-05,1.21642]
[1776862151377,66.79,78220.44,128.5,-0.01302,1e-05,1.22693]
[1776862156412,66.79,78216.75,128.5,-0.01307,1e-05,1.23092]
[1776862161447,66.79,78214.82,128.5,-0.01309,1e-05,1.23292]
[1776862166482,66.78,78214.81,128.5,-0.01309,1e-05,1.23277]
[1776862172524,66.78,78214.83,128.5,-0.01306,1e-05,1.22945]
[1776862178565,66.78,78215.09,128.5,-0.01305,1e-05,1.22902]
[1776862183603,66.78,78213.51,128.5,-0.01307,1e-05,1.23067]
[1776862188638,66.78,78211.36,128.5,-0.0131,1e-05,1.23293]
[1776862191184,66.78,78211.32,128.5,-0.0131,1e-05,1.23295]
[1776862191193,66.78,78211.32,128.5,-0.0131,1e-05,1.23295]
[1776862191273,66.78,78211.62,128.5,-0.0131,1e-05,1.23259]
[1776862193043,66.78,78212.05,128.5,-0.01309,1e-05,1.23211]
[1776862193051,66.78,78212.05,128.5,-0.01309,1e-05,1.23211]
[1776862193121,66.78,78211.55,128.5,-0.0131,1e-05,1.23266]
[1776862198708,66.78,78208.23,128.5,-0.01314,1e-05,1.23619]
[1776862203743,66.77,78206.9,128.5,-0.01316,1e-05,1.2375]
[1776862206200,66.77,78206.86,128.5,-0.01316,1e-05,1.23751]
[1776862206288,66.77,78206.86,128.5,-0.01316,1e-05,1.23751]
[1776862206392,66.77,78213.75,128.5,-0.01306,1e-05,1.22985]
[1776862208058,66.77,78216.6,128.5,-0.01302,1e-05,1.22671]
[1776862208294,66.77,78216.6,128.5,-0.01302,1e-05,1.22671]
[1776862208379,66.77,78220.33,128.5,-0.01297,1e-05,1.22261]
[1776862213813,66.77,78213.12,128.5,-0.01307,1e-05,1.23051]
[1776862218848,66.77,78210.66,128.5,-0.0131,1e-05,1.23312]
[1776862223883,66.77,78212.07,128.5,-0.01308,1e-05,1.23145]
[1776862228918,66.77,78217.31,128.5,-0.01301,1e-05,1.22557]
[1776862234960,66.77,78215.31,128.5,-0.013,1e-05,1.22457]
[1776862239995,66.77,78220.56,128.5,-0.01293,1e-05,1.21878]
[1776862243017,66.77,78229.92,128.5,-0.01281,1e-05,1.20858]
[1776862249058,66.77,78232.8,128.5,-0.01277,1e-05,1.20556]
[1776862254093,66.77,78230.5,128.5,-0.0128,1e-05,1.20818]
[1776862259128,66.77,78231.4,128.5,-0.01279,1e-05,1.20732]
[1776862264163,66.77,78236.86,128.5,-0.01272,1e-05,1.20152]
[1776862269198,66.78,78228.66,128.5,-0.01283,1e-05,1.21056]
[1776862274233,66.78,78229.31,128.5,-0.01282,1e-05,1.20993]
[1776862279267,66.78,78232.0,128.5,-0.01279,1e-05,1.20707]
[1776862284303,66.78,78240.07,128.5,-0.01268,1e-05,1.19848]
[1776862284536,66.78,78240.07,128.5,-0.01268,1e-05,1.19848]
[1776862285038,66.78,78240.07,128.5,-0.01268,1e-05,1.19848]
[1776862294373,66.78,78240.18,128.5,-0.01265,1e-05,1.19572]
[1776862297253,66.78,78239.74,128.5,-0.01266,1e-05,1.19628]
[1776862302377,66.79,78239.84,128.5,-0.01266,1e-05,1.1963]
[1776862303454,66.79,78229.07,128.5,-0.01281,1e-05,1.20815]
[1776862308487,66.79,78222.75,128.5,-0.01289,1e-05,1.21511]
[1776862313523,66.79,78226.92,128.5,-0.01284,1e-05,1.2106]
[1776862318557,66.79,78220.64,128.5,-0.01292,1e-05,1.21755]
[1776862323594,66.79,78227.53,128.5,-0.01283,1e-05,1.21005]
[1776862328629,66.79,78223.25,128.5,-0.01289,1e-05,1.2148]
[1776862334500,66.79,78230.46,128.5,-0.01279,1e-05,1.20699]
[1776862334869,66.79,78234.77,128.5,-0.01273,1e-05,1.20233]
[1776862341720,66.8,78236.23,128.5,-0.01272,1e-05,1.20102]
[1776862346754,66.8,78230.65,128.5,-0.0128,1e-05,1.20723]
[1776862351791,66.8,78235.12,128.5,-0.01271,1e-05,1.19938]
[1776862354813,66.8,78244.69,128.5,-0.01258,1e-05,1.18916]
[1776862357628,66.8,78243.09,128.5,-0.0126,1e-05,1.19098]
[1776862361866,66.8,78218.17,128.5,-0.01294,1e-05,1.21828]
[1776862366900,66.8,78218.85,128.5,-0.01293,1e-05,1.21755]
[1776862371936,66.8,78229.22,128.5,-0.01279,1e-05,1.20629]
[1776862375712,66.8,78228.59,128.5,-0.0128,1e-05,1.20704]
[1776862376220,66.8,78228.59,128.5,-0.0128,1e-05,1.20704]
[1776862376271,66.81,78243.29,128.5,-0.0126,1e-05,1.19115]
[1776862379993,66.81,78253.27,128.5,-0.01247,1e-05,1.18066]
[1776862385027,66.81,78247.54,128.5,-0.01255,1e-05,1.18712]
[1776862386934,66.81,78248.86,128.5,-0.01254,1e-05,1.18576]
[1776862392064,66.82,78259.03,128.5,-0.01241,1e-05,1.17526]
[1776862399126,66.82,78258.46,128.5,-0.01242,1e-05,1.17647]
[1776862405168,66.83,78264.19,128.5,-0.01235,1e-05,1.17087]
[1776862410203,66.83,78263.18,128.5,-0.01237,1e-05,1.17238]
[1776862413670,66.84,78263.35,128.5,-0.01234,1e-05,1.16932]
[1776862415238,66.84,78246.37,128.5,-0.01257,1e-05,1.18769]
[1776862420273,66.84,78243.87,128.5,-0.0126,1e-05,1.19064]
[1776862425308,66.84,78233.76,128.5,-0.01274,1e-05,1.20179]
[1776862430354,66.85,78234.22,128.5,-0.01274,1e-05,1.20146]
[1776862435388,66.85,78234.18,128.5,-0.01274,1e-05,1.20166]
[1776862440424,66.85,78233.94,128.5,-0.01274,1e-05,1.20207]
[1776862445459,66.85,78236.28,128.5,-0.01272,1e-05,1.1997]
[1776862450494,66.85,78246.16,128.5,-0.01259,1e-05,1.18923]
[1776862453690,66.85,78247.18,128.5,-0.01257,1e-05,1.18825]
[1776862453709,66.86,78256.18,128.5,-0.01245,1e-05,1.17866]
[1776862453987,66.86,78256.18,128.5,-0.01245,1e-05,1.17866]
[1776862459557,66.86,78260.62,128.5,-0.0124,1e-05,1.17441]
[1776862464592,66.87,78262.63,128.5,-0.01238,1e-05,1.17267]
[1776862469627,66.87,78262.41,128.5,-0.01239,1e-05,1.17332]
[1776862474661,66.87,78262.93,128.5,-0.01236,1e-05,1.17013]
[1776862479697,66.88,78271.21,128.5,-0.01225,1e-05,1.16183]
[1776862484734,66.89,78270.26,128.5,-0.01227,1e-05,1.16333]
[1776862489774,66.89,78272.64,128.5,-0.01225,1e-05,1.16131]
[1776862494810,66.9,78272.55,128.5,-0.01225,1e-05,1.1619]
[1776862498115,66.9,78268.8,128.5,-0.01231,1e-05,1.16616]
[1776862503874,66.91,78262.78,128.5,-0.01239,1e-05,1.17315]
[1776862508908,66.91,78262.65,128.5,-0.0124,1e-05,1.17369]
[1776862513943,66.92,78264.62,128.5,-0.01238,1e-05,1.17198]
[1776862519025,66.92,78260.68,128.5,-0.01243,1e-05,1.17658]
[1776862524060,66.93,78262.91,128.5,-0.01241,1e-05,1.17457]
[1776862529096,66.93,78262.27,128.5,-0.01242,1e-05,1.17563]
[1776862534130,66.93,78259.37,128.5,-0.01243,1e-05,1.17602]
[1776862539166,66.94,78259.17,128.5,-0.01244,1e-05,1.17659]
[1776862544200,66.94,78259.61,128.5,-0.01244,1e-05,1.17649]
[1776862548825,66.95,78250.07,128.5,-0.01257,1e-05,1.18694]
[1776862554271,66.95,78253.49,128.5,-0.01253,1e-05,1.18361]
[1776862559306,66.95,78255.73,128.5,-0.0125,1e-05,1.18153]
[1776862564341,66.96,78256.66,128.5,-0.01249,1e-05,1.18086]
[1776862569376,66.96,78256.35,128.5,-0.0125,1e-05,1.18151]
[1776862574412,66.96,78250.18,128.5,-0.01259,1e-05,1.1884]
[1776862578822,66.97,78247.49,128.5,-0.01262,1e-05,1.19144]
[1776862585966,66.97,78247.17,128.5,-0.01263,1e-05,1.19212]
[1776862589083,66.97,78247.98,128.5,-0.01262,1e-05,1.19138]
[1776862594554,66.97,78254.15,128.5,-0.01251,1e-05,1.18198]
[1776862599589,66.98,78257.62,128.5,-0.01247,1e-05,1.17859]
[1776862604623,66.98,78252.79,128.5,-0.01254,1e-05,1.18406]
[1776862609661,66.98,78254.83,128.5,-0.01252,1e-05,1.18216]
[1776862611430,66.98,78260.67,128.5,-0.01244,1e-05,1.17599]
[1776862616651,66.99,78267.06,128.5,-0.01236,1e-05,1.1696]
[1776862618495,66.99,78267.39,128.5,-0.01236,1e-05,1.16941]
[1776862618731,66.99,78267.39,128.5,-0.01236,1e-05,1.16941]
[1776862618832,66.99,78267.37,128.5,-0.01236,1e-05,1.16952]
[1776862621038,66.99,78267.37,128.5,-0.01236,1e-05,1.16952]
[1776862621933,66.99,78268.56,128.5,-0.01234,1e-05,1.16826]
[1776862622751,66.99,78268.55,128.5,-0.01234,1e-05,1.16827]
[1776862626818,66.99,78268.34,128.5,-0.01235,1e-05,1.16866]
[1776862632875,67.0,78269.87,128.5,-0.01234,1e-05,1.16762]
[1776862636850,67.01,78282.45,128.5,-0.01218,1e-05,1.15487]
[1776862637200,67.01,78282.45,128.5,-0.01218,1e-05,1.15487]
[1776862637857,67.01,78291.71,128.5,-0.01206,1e-05,1.14531]
[1776862642895,67.03,78291.9,128.5,-0.01208,1e-05,1.14682]
[1776862647934,67.05,78295.79,128.5,-0.01205,1e-05,1.14444]
[1776862652968,67.05,78296.98,128.5,-0.01201,1e-05,1.14083]
[1776862658004,67.06,78303.78,128.5,-0.01193,1e-05,1.13457]
[1776862660023,67.07,78315.81,128.5,-0.01179,1e-05,1.1225]
[1776862665058,67.08,78316.46,128.5,-0.01179,1e-05,1.12265]
[1776862670092,67.09,78320.74,128.5,-0.01174,1e-05,1.11911]
[1776862673180,67.09,78320.89,128.5,-0.01175,1e-05,1.11929]
[1776862679156,67.11,78318.92,128.5,-0.01179,1e-05,1.12256]
[1776862684891,67.11,78318.99,128.5,-0.01179,1e-05,1.12321]
[1776862685198,67.12,78309.2,128.5,-0.01192,1e-05,1.13362]
[1776862690672,67.14,78306.64,128.5,-0.01197,1e-05,1.13769]
[1776862696277,67.15,78317.47,128.5,-0.01185,1e-05,1.1279]
[1776862701312,67.16,78317.76,128.5,-0.01186,1e-05,1.12845]
[1776862706347,67.17,78316.43,128.5,-0.01188,1e-05,1.13066]
[1776862711382,67.18,78307.64,128.5,-0.01198,1e-05,1.13752]
[1776862713122,67.18,78307.62,128.5,-0.01198,1e-05,1.13769]
[1776862718431,67.19,78311.52,128.5,-0.01194,1e-05,1.13448]
[1776862719241,67.19,78311.52,128.5,-0.01194,1e-05,1.13448]
[1776862724278,67.2,78312.29,128.5,-0.01194,1e-05,1.13446]
[1776862727652,67.21,78310.87,128.5,-0.01196,1e-05,1.13636]
[1776862728503,67.21,78281.29,128.5,-0.01235,1e-05,1.16771]
[1776862729509,67.22,78271.97,128.5,-0.01247,1e-05,1.17788]
[1776862734545,67.23,78265.44,128.5,-0.01258,1e-05,1.18623]
[1776862739579,67.25,78264.68,128.5,-0.0126,1e-05,1.1884]
[1776862741482,67.25,78264.96,128.5,-0.0126,1e-05,1.18837]
[1776862742025,67.25,78264.82,128.5,-0.01261,1e-05,1.18879]
[1776862747636,67.26,78265.3,128.5,-0.01261,1e-05,1.18864]
[1776862752671,67.26,78264.81,128.5,-0.01262,1e-05,1.18948]
[1776862757707,67.26,78257.02,128.5,-0.01272,1e-05,1.19815]
[1776862762741,67.27,78252.72,128.5,-0.01278,1e-05,1.20302]
[1776862767777,67.27,78254.35,128.5,-0.01277,1e-05,1.20147]
[1776862768122,67.27,78254.35,128.5,-0.01277,1e-05,1.20147]
[1776862772518,67.28,78263.77,128.5,-0.01261,1e-05,1.18875]
[1776862778854,67.28,78273.8,128.5,-0.01249,1e-05,1.17872]
[1776862780868,67.3,78284.23,128.5,-0.01237,1e-05,1.1689]
[1776862785911,67.32,78277.38,128.5,-0.01248,1e-05,1.17793]
[1776862790946,67.32,78277.31,128.5,-0.01248,1e-05,1.17832]
[1776862793967,67.34,78266.99,128.5,-0.01264,1e-05,1.19111]
[1776862794979,67.35,78257.53,128.5,-0.01277,1e-05,1.20165]
[1776862798885,67.35,78258.17,128.5,-0.01277,1e-05,1.20154]
[1776862800709,67.36,78257.86,128.5,-0.01278,1e-05,1.20228]
[1776862806057,67.36,78261.15,128.5,-0.01274,1e-05,1.19926]
[1776862806100,67.36,78261.15,128.5,-0.01274,1e-05,1.19926]
[1776862810260,67.36,78271.93,128.5,-0.0126,1e-05,1.1878]
[1776862816127,67.37,78276.01,128.5,-0.01255,1e-05,1.18371]
[1776862821162,67.37,78280.12,128.5,-0.0125,1e-05,1.17966]
[1776862826197,67.37,78278.77,128.5,-0.01252,1e-05,1.18137]
[1776862831232,67.38,78278.77,128.5,-0.01249,1e-05,1.17856]
[1776862836266,67.38,78279.15,128.5,-0.01249,1e-05,1.17845]
[1776862841302,67.38,78277.85,128.5,-0.01251,1e-05,1.18013]
[1776862844232,67.39,78274.32,128.5,-0.01256,1e-05,1.18399]
[1776862849358,67.39,78266.26,128.5,-0.01267,1e-05,1.19283]
[1776862850364,67.39,78252.6,128.5,-0.01285,1e-05,1.20754]
[1776862853086,67.39,78236.66,128.5,-0.01307,1e-05,1.22491]
[1776862858285,67.39,78236.63,128.5,-0.01307,1e-05,1.22478]
[1776862862453,67.39,78247.16,128.5,-0.01292,1e-05,1.21321]
[1776862867488,67.38,78243.37,128.5,-0.01298,1e-05,1.21728]
[1776862872523,67.38,78243.95,128.5,-0.01297,1e-05,1.21659]
[1776862877558,67.38,78242.69,128.5,-0.01298,1e-05,1.21789]
[1776862882593,67.38,78241.62,128.5,-0.013,1e-05,1.21899]
[1776862887653,67.38,78238.81,128.5,-0.01303,1e-05,1.222]
[1776862892687,67.38,78236.58,128.5,-0.01303,1e-05,1.22115]
[1776862897723,67.38,78231.84,128.5,-0.01309,1e-05,1.22621]
[1776862900744,67.38,78219.82,128.5,-0.01326,1e-05,1.23933]
[1776862905779,67.38,78221.97,128.5,-0.01323,1e-05,1.23672]
[1776862910815,67.37,78230.13,128.5,-0.01311,1e-05,1.22754]
[1776862911842,67.37,78230.13,128.5,-0.01311,1e-05,1.22754]
[1776862911848,67.37,78230.13,128.5,-0.01311,1e-05,1.22754]
[1776862912645,67.37,78228.9,128.5,-0.01313,1e-05,1.22886]
[1776862917864,67.35,78223.89,128.5,-0.01317,1e-05,1.23255]
[1776862919878,67.35,78233.02,128.5,-0.01304,1e-05,1.2219]
[1776862921383,67.34,78233.52,128.5,-0.01303,1e-05,1.22133]
[1776862926926,67.34,78223.77,128.5,-0.01316,1e-05,1.23127]
[1776862931962,67.33,78221.2,128.5,-0.01319,1e-05,1.23359]
[1776862933493,67.33,78219.11,128.5,-0.01322,1e-05,1.23585]
[1776862933982,67.33,78202.1,128.5,-0.01345,1e-05,1.25431]
[1776862935184,67.33,78202.1,128.5,-0.01345,1e-05,1.25431]
[1776862934986,67.32,78192.58,128.5,-0.01358,1e-05,1.2649]
[1776862935530,67.32,78192.58,128.5,-0.01358,1e-05,1.2649]
[1776862940805,67.31,78196.45,128.5,-0.01351,1e-05,1.25933]
[1776862940817,67.31,78196.45,128.5,-0.01351,1e-05,1.25933]
[1776862941027,67.31,78195.14,128.5,-0.01353,1e-05,1.26072]
[1776862942007,67.31,78195.14,128.5,-0.01353,1e-05,1.26072]
[1776862942015,67.31,78195.14,128.5,-0.01353,1e-05,1.26072]
[1776862942034,67.31,78192.93,128.5,-0.01356,1e-05,1.2632]
[1776862948197,67.31,78196.46,128.5,-0.01351,1e-05,1.2589]
[1776862950091,67.3,78214.73,128.5,-0.01325,1e-05,1.23826]
[1776862955126,67.3,78224.57,128.5,-0.01308,1e-05,1.22406]
[1776862958148,67.3,78234.01,128.5,-0.01295,1e-05,1.2137]
[1776862959001,67.3,78234.01,128.5,-0.01295,1e-05,1.2137]
[1776862959154,67.3,78246.67,128.5,-0.01277,1e-05,1.19998]
[1776862961169,67.3,78255.8,128.5,-0.01265,1e-05,1.19022]
[1776862962382,67.3,78255.61,128.5,-0.01266,1e-05,1.19046]
[1776862968218,67.3,78254.7,128.5,-0.01267,1e-05,1.19166]
[1776862973252,67.31,78262.49,128.5,-0.01257,1e-05,1.18354]
[1776862978288,67.31,78274.27,128.5,-0.01242,1e-05,1.17128]
[1776862983324,67.31,78277.54,128.5,-0.01238,1e-05,1.16816]
[1776862988907,67.32,78275.83,128.5,-0.01241,1e-05,1.17032]
[1776862994975,67.32,78270.06,128.5,-0.01249,1e-05,1.17686]
[1776863001140,67.33,78277.43,128.5,-0.01239,1e-05,1.16942]
[1776863001225,67.33,78277.43,128.5,-0.01239,1e-05,1.16942]
[1776863002155,67.33,78278.26,128.5,-0.01238,1e-05,1.16862]
[1776863002458,67.33,78296.55,128.5,-0.01215,1e-05,1.1496]
[1776863006198,67.33,78297.83,128.5,-0.01213,1e-05,1.14848]
[1776863007153,67.33,78299.55,128.5,-0.01211,1e-05,1.14679]
[1776863007155,67.33,78316.03,128.5,-0.0119,1e-05,1.12988]
[1776863012529,67.34,78319.95,128.5,-0.01184,1e-05,1.12373]
[1776863013407,67.34,78319.95,128.5,-0.01184,1e-05,1.12373]
[1776863017566,67.35,78304.36,128.5,-0.01204,1e-05,1.14046]
[1776863019482,67.35,78301.74,128.5,-0.01208,1e-05,1.14329]
[1776863025736,67.36,78310.49,128.5,-0.01197,1e-05,1.13498]
[1776863026964,67.38,78309.59,128.5,-0.012,1e-05,1.13721]
[1776863032672,67.53,78306.63,128.5,-0.0122,1e-05,1.1533]
[1776863036700,67.61,78318.4,128.5,-0.01213,1e-05,1.14803]
[1776863041735,67.72,78322.3,128.5,-0.0122,1e-05,1.15332]
[1776863046770,67.82,78319.04,128.5,-0.01234,1e-05,1.16508]
[1776863048784,67.82,78309.5,128.5,-0.01247,1e-05,1.17539]
[1776863053819,67.83,78310.97,128.5,-0.01246,1e-05,1.17454]
[1776863058854,67.84,78312.6,128.5,-0.01244,1e-05,1.17352]
[1776863063888,67.85,78317.84,128.5,-0.01238,1e-05,1.16874]
[1776863068924,67.86,78313.31,128.5,-0.01245,1e-05,1.1742]
[1776863073960,67.86,78312.49,128.5,-0.01244,1e-05,1.17267]
[1776863078994,67.87,78311.32,128.5,-0.01246,1e-05,1.1746]
[1776863084030,67.88,78312.89,128.5,-0.01245,1e-05,1.17363]
[1776863089066,67.89,78306.73,128.5,-0.01254,1e-05,1.1808]
[1776863094101,67.9,78315.07,128.5,-0.01244,1e-05,1.17264]
[1776863099136,67.9,78317.27,128.5,-0.01242,1e-05,1.17104]
[1776863104171,67.91,78316.38,128.5,-0.01244,1e-05,1.17268]
[1776863109206,67.92,78322.54,128.5,-0.01237,1e-05,1.16692]
[1776863114240,67.93,78324.62,128.5,-0.01235,1e-05,1.1655]
[1776863119276,67.94,78324.23,128.5,-0.01236,1e-05,1.16665]
[1776863121267,67.94,78324.94,128.5,-0.01236,1e-05,1.16606]
[1776863121290,67.94,78336.98,128.5,-0.0122,1e-05,1.15369]
[1776863125916,67.95,78343.35,128.5,-0.01213,1e-05,1.14766]
[1776863131359,67.96,78344.28,128.5,-0.0121,1e-05,1.14472]
[1776863137402,67.97,78339.54,128.5,-0.01217,1e-05,1.15072]
[1776863142437,67.98,78339.1,128.5,-0.01219,1e-05,1.15206]
[1776863147472,67.99,78339.18,128.5,-0.0122,1e-05,1.15284]
[1776863153514,68.01,78339.09,128.5,-0.01221,1e-05,1.15396]
[1776863158549,68.02,78342.26,128.5,-0.01218,1e-05,1.15153]
[1776863163584,68.03,78357.46,128.5,-0.012,1e-05,1.13696]
[1776863166606,68.04,78359.18,128.5,-0.01199,1e-05,1.13581]
[1776863168620,68.04,78359.42,128.5,-0.01199,1e-05,1.13597]
[1776863171375,68.04,78358.7,128.5,-0.012,1e-05,1.1369]
[1776863172875,68.05,78358.41,128.5,-0.01201,1e-05,1.13751]
[1776863173420,68.05,78358.41,128.5,-0.01201,1e-05,1.13751]
[1776863176904,68.05,78357.35,128.5,-0.01203,1e-05,1.13911]
[1776863181934,68.06,78360.32,128.5,-0.012,1e-05,1.13698]
[1776863181997,68.07,78379.89,128.5,-0.01176,1e-05,1.11733]
[1776863183162,68.07,78379.89,128.5,-0.01176,1e-05,1.11733]
[1776863183198,68.07,78367.27,128.5,-0.01192,1e-05,1.13029]
[1776863188761,68.08,78366.5,128.5,-0.01194,1e-05,1.13179]
[1776863189976,68.08,78366.5,128.5,-0.01194,1e-05,1.13179]
[1776863192122,68.08,78366.32,128.5,-0.01194,1e-05,1.13226]
[1776863198831,68.1,78355.9,128.5,-0.01206,1e-05,1.1414]
[1776863201852,68.11,78339.76,128.5,-0.01228,1e-05,1.15858]
[1776863203020,68.11,78339.76,128.5,-0.01228,1e-05,1.15858]
[1776863208901,68.12,78343.35,128.5,-0.01225,1e-05,1.15632]
[1776863211935,68.13,78343.27,128.5,-0.01225,1e-05,1.15681]
[1776863212004,68.13,78328.51,128.5,-0.01245,1e-05,1.17238]
[1776863214234,68.13,78323.03,128.5,-0.01252,1e-05,1.17834]
[1776863215690,68.14,78317.16,128.5,-0.0126,1e-05,1.1849]
[1776863219370,68.14,78307.32,128.5,-0.01274,1e-05,1.19584]
[1776863225016,68.15,78306.44,128.5,-0.01276,1e-05,1.19774]
[1776863230051,68.16,78306.68,128.5,-0.01277,1e-05,1.19815]
[1776863235086,68.17,78306.33,128.5,-0.01278,1e-05,1.19918]
[1776863239114,68.18,78315.43,128.5,-0.01267,1e-05,1.19006]
[1776863244150,68.18,78317.11,128.5,-0.01265,1e-05,1.18901]
[1776863245157,68.19,78327.24,128.5,-0.01252,1e-05,1.17849]
[1776863246164,68.19,78317.94,128.5,-0.01265,1e-05,1.18845]
[1776863247157,68.19,78317.94,128.5,-0.01265,1e-05,1.18845]
[1776863248117,68.19,78314.56,128.5,-0.01269,1e-05,1.19217]
[1776863248208,68.19,78314.56,128.5,-0.01269,1e-05,1.19217]
[1776863249635,68.19,78311.13,128.5,-0.01274,1e-05,1.19592]
[1776863250325,68.19,78311.13,128.5,-0.01274,1e-05,1.19592]
[1776863258489,68.2,78303.14,128.5,-0.01282,1e-05,1.20199]
[1776863264112,68.21,78296.52,128.5,-0.01292,1e-05,1.20972]
[1776863266304,68.21,78284.82,128.5,-0.01308,1e-05,1.22239]
[1776863271339,68.2,78285.02,128.5,-0.01307,1e-05,1.22196]
[1776863276374,68.2,78285.19,128.5,-0.01307,1e-05,1.22159]
[1776863281580,68.2,78285.21,128.5,-0.01306,1e-05,1.2214]
[1776863291343,68.21,78282.3,128.5,-0.01311,1e-05,1.22514]
[1776863291479,68.21,78303.2,128.5,-0.01283,1e-05,1.20275]
[1776863292108,68.21,78303.2,128.5,-0.01283,1e-05,1.20275]
[1776863292447,68.21,78303.2,128.5,-0.01283,1e-05,1.20275]
[1776863297521,68.21,78298.96,128.5,-0.01289,1e-05,1.2071]
[1776863302556,68.2,78301.43,128.5,-0.01285,1e-05,1.20429]
[1776863307590,68.2,78300.33,128.5,-0.01286,1e-05,1.20543]
[1776863312627,68.2,78299.83,128.5,-0.01284,1e-05,1.20277]
[1776863317661,68.2,78298.05,128.5,-0.01286,1e-05,1.20464]
[1776863323704,68.2,78298.78,128.5,-0.01285,1e-05,1.20382]
[1776863328739,68.2,78298.77,128.5,-0.01285,1e-05,1.20378]
[1776863331760,68.2,78307.99,128.5,-0.01273,1e-05,1.19395]
[1776863336795,68.2,78305.91,128.5,-0.01276,1e-05,1.19618]
[1776863341844,68.2,78284.57,128.5,-0.01304,1e-05,1.21905]
[1776863342850,68.2,78273.66,128.5,-0.01319,1e-05,1.23084]
[1776863344864,68.2,78283.91,128.5,-0.01305,1e-05,1.21963]
[1776863349899,68.2,78286.58,128.5,-0.01301,1e-05,1.21659]
[1776863354934,68.2,78287.21,128.5,-0.013,1e-05,1.21577]
[1776863359969,68.2,78287.68,128.5,-0.01299,1e-05,1.21513]
[1776863365007,68.19,78295.39,128.5,-0.01289,1e-05,1.20675]
[1776863366011,68.19,78284.44,128.5,-0.01304,1e-05,1.21851]
[1776863368114,68.19,78284.38,128.5,-0.01304,1e-05,1.21854]
[1776863368419,68.19,78284.38,128.5,-0.01304,1e-05,1.21854]
[1776863368489,68.19,78284.38,128.5,-0.01304,1e-05,1.21854]
[1776863368643,68.19,78302.53,128.5,-0.01279,1e-05,1.19905]
[1776863368993,68.19,78302.53,128.5,-0.01279,1e-05,1.19905]
[1776863369039,68.19,78340.42,128.5,-0.0123,1e-05,1.15923]
[1776863370201,68.19,78340.42,128.5,-0.0123,1e-05,1.15923]
[1776863370255,68.19,78340.42,128.5,-0.0123,1e-05,1.15923]
[1776863370619,68.19,78341.31,128.5,-0.01228,1e-05,1.15838]
[1776863370906,68.19,78341.31,128.5,-0.01228,1e-05,1.15838]
[1776863371725,68.19,78404.12,128.5,-0.01147,1e-05,1.09182]
[1776863371936,68.19,78404.12,128.5,-0.01147,1e-05,1.09182]
[1776863372082,68.19,78404.12,128.5,-0.01147,1e-05,1.09182]
[1776863372412,68.19,78404.12,128.5,-0.01147,1e-05,1.09182]
[1776863372457,68.19,78431.83,128.5,-0.01114,1e-05,1.06473]
[1776863372882,68.19,78431.83,128.5,-0.01114,1e-05,1.06473]
[1776863373077,68.19,78439.24,128.5,-0.01105,1e-05,1.05758]
[1776863375091,68.2,78419.79,128.5,-0.01128,1e-05,1.07668]
[1776863376596,68.2,78395.24,128.5,-0.01158,1e-05,1.10111]
[1776863376755,68.2,78395.24,128.5,-0.01158,1e-05,1.10111]
[1776863377434,68.2,78395.24,128.5,-0.01158,1e-05,1.10111]
[1776863377466,68.23,78363.46,128.5,-0.012,1e-05,1.13524]
[1776863378252,68.23,78336.47,128.5,-0.01235,1e-05,1.16302]
[1776863382320,68.23,78332.01,128.5,-0.01241,1e-05,1.16789]
[1776863385587,68.23,78326.89,128.5,-0.01248,1e-05,1.17343]
[1776863385665,68.23,78326.73,128.5,-0.01248,1e-05,1.17371]
[1776863385946,68.23,78326.73,128.5,-0.01248,1e-05,1.17371]
[1776863386527,68.23,78326.73,128.5,-0.01248,1e-05,1.17371]
[1776863386558,68.23,78288.94,128.5,-0.01298,1e-05,1.21381]
[1776863387179,68.23,78269.88,128.5,-0.01324,1e-05,1.23446]
[1776863390203,68.23,78285.73,128.5,-0.01302,1e-05,1.21711]
[1776863391906,68.23,78288.59,128.5,-0.01298,1e-05,1.21394]
[1776863393095,68.23,78287.51,128.5,-0.013,1e-05,1.2151]
[1776863398259,68.23,78292.16,128.5,-0.01294,1e-05,1.21]
[1776863401660,68.23,78288.13,128.5,-0.01299,1e-05,1.21431]
[1776863401667,68.23,78300.33,128.5,-0.01283,1e-05,1.20119]
[1776863402359,68.23,78315.31,128.5,-0.01263,1e-05,1.1853]
[1776863404311,68.23,78330.89,128.5,-0.01242,1e-05,1.16897]
[1776863408681,68.23,78331.1,128.5,-0.01242,1e-05,1.16897]
[1776863409346,68.23,78310.12,128.5,-0.0127,1e-05,1.19112]
[1776863412963,68.23,78302.33,128.5,-0.0128,1e-05,1.19942]
[1776863414357,68.23,78296.37,128.5,-0.01288,1e-05,1.20578]
[1776863419428,68.23,78304.51,128.5,-0.01277,1e-05,1.19694]
[1776863420476,68.23,78304.51,128.5,-0.01277,1e-05,1.19694]
[1776863425904,68.23,78296.26,128.5,-0.01288,1e-05,1.20577]
[1776863426482,68.23,78279.06,128.5,-0.01311,1e-05,1.22428]
[1776863431517,68.23,78284.95,128.5,-0.013,1e-05,1.21449]
[1776863432354,68.23,78284.95,128.5,-0.013,1e-05,1.21449]
[1776863432524,68.23,78296.76,128.5,-0.01284,1e-05,1.2018]
[1776863436552,68.23,78305.95,128.5,-0.01272,1e-05,1.19204]
[1776863441587,68.23,78302.06,128.5,-0.01277,1e-05,1.19621]
[1776863446622,68.23,78307.96,128.5,-0.01269,1e-05,1.19]
[1776863451658,68.23,78311.99,128.5,-0.01264,1e-05,1.18582]
[1776863452679,68.23,78311.99,128.5,-0.01264,1e-05,1.18582]
[1776863453673,68.23,78327.61,128.5,-0.01244,1e-05,1.16948]
[1776863456694,68.23,78340.24,128.5,-0.01227,1e-05,1.15652]
[1776863458422,68.23,78342.26,128.5,-0.01225,1e-05,1.15451]
[1776863459648,68.23,78341.78,128.5,-0.01226,1e-05,1.15508]
[1776863461729,68.24,78328.07,128.5,-0.01244,1e-05,1.16955]
[1776863466764,68.24,78328.87,128.5,-0.01243,1e-05,1.169]
[1776863471800,68.24,78337.08,128.5,-0.01233,1e-05,1.16076]
[1776863476838,68.25,78341.42,128.5,-0.01228,1e-05,1.15662]
[1776863481870,68.25,78341.74,128.5,-0.01228,1e-05,1.15665]
[1776863486905,68.26,78345.02,128.5,-0.01224,1e-05,1.15364]
[1776863491940,68.26,78355.4,128.5,-0.01208,1e-05,1.14034]
[1776863496975,68.27,78357.04,128.5,-0.01207,1e-05,1.13916]
[1776863502010,68.27,78356.11,128.5,-0.01208,1e-05,1.14061]
[1776863507044,68.28,78358.08,128.5,-0.01206,1e-05,1.13911]
[1776863509153,68.28,78357.86,128.5,-0.01207,1e-05,1.13943]
[1776863515101,68.29,78358.71,128.5,-0.01207,1e-05,1.13924]
[1776863520136,68.29,78352.77,128.5,-0.01215,1e-05,1.14577]
[1776863525172,68.3,78353.32,128.5,-0.01215,1e-05,1.14565]
[1776863526525,68.3,78353.32,128.5,-0.01215,1e-05,1.14565]
[1776863526606,68.3,78343.47,128.5,-0.01227,1e-05,1.15595]
[1776863527186,68.3,78331.91,128.5,-0.01242,1e-05,1.16795]
[1776863531214,68.3,78341.13,128.5,-0.01231,1e-05,1.15858]
[1776863534027,68.3,78342.02,128.5,-0.0123,1e-05,1.15779]
[1776863539270,68.31,78333.92,128.5,-0.01241,1e-05,1.16658]
[1776863543756,68.31,78335.31,128.5,-0.01239,1e-05,1.16529]
[1776863543911,68.31,78336.26,128.5,-0.01238,1e-05,1.16441]
[1776863544306,68.31,78351.86,128.5,-0.01218,1e-05,1.14828]
[1776863548508,68.32,78356.55,128.5,-0.01212,1e-05,1.1437]
[1776863551355,68.32,78376.15,128.5,-0.01185,1e-05,1.12113]
[1776863555184,68.32,78372.89,128.5,-0.01189,1e-05,1.1248]
[1776863560419,68.33,78380.76,128.5,-0.01181,1e-05,1.11773]
[1776863565454,68.34,78381.05,128.5,-0.01181,1e-05,1.11813]
[1776863570490,68.35,78383.02,128.5,-0.01179,1e-05,1.11682]
[1776863575525,68.38,78386.18,128.5,-0.01178,1e-05,1.11561]
[1776863580561,68.4,78384.7,128.5,-0.01182,1e-05,1.11904]
[1776863582574,68.4,78363.72,128.5,-0.01209,1e-05,1.14056]
[1776863586602,68.41,78354.39,128.5,-0.01221,1e-05,1.15048]
[1776863591637,68.41,78352.37,128.5,-0.01224,1e-05,1.15295]
[1776863594318,68.41,78351.79,128.5,-0.01225,1e-05,1.15369]
[1776863599692,68.42,78344.37,128.5,-0.01235,1e-05,1.16176]
[1776863604728,68.42,78350.71,128.5,-0.01227,1e-05,1.15551]
[1776863609763,68.43,78354.77,128.5,-0.01223,1e-05,1.1517]
[1776863614798,68.43,78356.23,128.5,-0.01218,1e-05,1.14754]
[1776863619833,68.43,78355.13,128.5,-0.0122,1e-05,1.14907]
[1776863621847,68.44,78345.56,128.5,-0.01232,1e-05,1.15909]
[1776863626881,68.44,78360.14,128.5,-0.01214,1e-05,1.14442]
[1776863630910,68.47,78369.7,128.5,-0.01206,1e-05,1.13746]
[1776863631009,68.47,78369.7,128.5,-0.01206,1e-05,1.13746]
[1776863636952,68.54,78372.48,128.5,-0.01209,1e-05,1.14045]
[1776863641988,68.6,78374.56,128.5,-0.01212,1e-05,1.1428]
[1776863644672,68.61,78373.82,128.5,-0.01214,1e-05,1.14441]
[1776863650045,68.67,78366.66,128.5,-0.0123,1e-05,1.15723]
[1776863652482,68.68,78370.06,128.5,-0.01226,1e-05,1.15433]
[1776863658100,68.7,78379.56,128.5,-0.01216,1e-05,1.14632]
[1776863661121,68.7,78363.77,128.5,-0.01237,1e-05,1.16275]
[1776863666156,68.72,78366.28,128.5,-0.01235,1e-05,1.16125]
[1776863671192,68.72,78371.52,128.5,-0.01225,1e-05,1.15307]
[1776863676227,68.72,78369.02,128.5,-0.01229,1e-05,1.15594]
[1776863681262,68.73,78375.3,128.5,-0.01221,1e-05,1.1498]
[1776863683776,68.73,78378.95,128.5,-0.01217,1e-05,1.14614]
[1776863684282,68.73,78393.5,128.5,-0.01198,1e-05,1.13152]
[1776863688522,68.73,78397.02,128.5,-0.01194,1e-05,1.12829]
[1776863693774,68.74,78397.74,128.5,-0.01194,1e-05,1.12811]
[1776863699388,68.75,78399.49,128.5,-0.01193,1e-05,1.12714]
[1776863701402,68.77,78414.9,128.5,-0.01175,1e-05,1.11296]
[1776863702411,68.78,78424.59,128.5,-0.01165,1e-05,1.10469]
[1776863704677,68.8,78427.13,128.5,-0.01164,1e-05,1.10367]
[1776863707720,68.82,78429.84,128.5,-0.01163,1e-05,1.10276]
[1776863708453,68.83,78440.24,128.5,-0.01151,1e-05,1.09282]
[1776863709306,68.83,78440.24,128.5,-0.01151,1e-05,1.09282]
[1776863709460,68.83,78451.87,128.5,-0.01137,1e-05,1.08162]
[1776863710759,68.83,78451.87,128.5,-0.01137,1e-05,1.08162]
[1776863717516,68.9,78435.52,128.5,-0.01164,1e-05,1.10381]
[1776863722551,68.91,78446.92,128.5,-0.01151,1e-05,1.09334]
[1776863725403,68.92,78443.43,128.5,-0.01156,1e-05,1.09707]
[1776863730609,68.93,78433.54,128.5,-0.01169,1e-05,1.10773]
[1776863735645,68.94,78430.51,128.5,-0.0117,1e-05,1.10858]
[1776863740680,68.95,78438.4,128.5,-0.01162,1e-05,1.10152]
[1776863745715,68.96,78444.34,128.5,-0.01155,1e-05,1.09644]
[1776863750750,68.97,78440.57,128.5,-0.01161,1e-05,1.10093]
[1776863755785,68.98,78437.81,128.5,-0.01165,1e-05,1.10438]
[1776863760820,68.98,78440.32,128.5,-0.01163,1e-05,1.10262]
[1776863765855,68.99,78450.48,128.5,-0.01152,1e-05,1.0934]
[1776863767624,69.0,78449.96,128.5,-0.01152,1e-05,1.09407]
[1776863771896,69.01,78460.02,128.5,-0.01141,1e-05,1.08508]
[1776863777035,69.01,78459.38,128.5,-0.01143,1e-05,1.08642]
[1776863782184,69.03,78457.85,128.5,-0.01146,1e-05,1.08893]
[1776863785996,69.04,78445.8,128.5,-0.01161,1e-05,1.10142]
[1776863790336,69.04,78444.62,128.5,-0.01164,1e-05,1.10317]
[1776863790593,69.04,78444.62,128.5,-0.01164,1e-05,1.10317]
[1776863791031,69.04,78444.59,128.5,-0.01161,1e-05,1.10022]
[1776863791198,69.04,78444.59,128.5,-0.01161,1e-05,1.10022]
[1776863792038,69.04,78444.02,128.5,-0.01162,1e-05,1.10093]
[1776863794518,69.05,78443.08,128.5,-0.01163,1e-05,1.10216]
[1776863800093,69.06,78444.95,128.5,-0.01162,1e-05,1.10122]
[1776863803115,69.08,78455.7,128.5,-0.01151,1e-05,1.09255]
[1776863808150,69.13,78454.18,128.5,-0.01158,1e-05,1.09781]
[1776863813185,69.14,78455.14,128.5,-0.01157,1e-05,1.09765]
[1776863818219,69.15,78448.04,128.5,-0.01167,1e-05,1.1054]
[1776863821913,69.15,78446.27,128.5,-0.01169,1e-05,1.10743]
[1776863822445,69.15,78429.53,128.5,-0.0119,1e-05,1.12419]
[1776863823203,69.15,78429.53,128.5,-0.0119,1e-05,1.12419]
[1776863826296,69.16,78409.04,128.5,-0.01216,1e-05,1.14535]
[1776863829316,69.16,78398.99,128.5,-0.01229,1e-05,1.15577]
[1776863834352,69.17,78395.29,128.5,-0.01234,1e-05,1.15984]
[1776863839441,69.17,78390.33,128.5,-0.01241,1e-05,1.16511]
[1776863839542,69.17,78388.31,128.5,-0.01244,1e-05,1.16723]
[1776863844573,69.17,78396.28,128.5,-0.01233,1e-05,1.15904]
[1776863844728,69.17,78396.28,128.5,-0.01233,1e-05,1.15904]
[1776863844831,69.17,78395.87,128.5,-0.01234,1e-05,1.15946]
[1776863847739,69.17,78403.03,128.5,-0.01225,1e-05,1.15225]
[1776863847788,69.17,78403.03,128.5,-0.01225,1e-05,1.15225]
[1776863847918,69.17,78403.03,128.5,-0.01225,1e-05,1.15225]
[1776863848084,69.17,78403.03,128.5,-0.01225,1e-05,1.15225]
[1776863848170,69.17,78404.97,128.5,-0.01223,1e-05,1.1504]
[1776863848699,69.17,78404.97,128.5,-0.01223,1e-05,1.1504]
[1776863848959,69.17,78404.97,128.5,-0.01223,1e-05,1.1504]
[1776863850469,69.17,78415.59,128.5,-0.01209,1e-05,1.1397]
[1776863855504,69.17,78418.58,128.5,-0.01202,1e-05,1.13364]
[1776863860539,69.17,78415.48,128.5,-0.01206,1e-05,1.13676]
[1776863865575,69.17,78406.76,128.5,-0.01217,1e-05,1.14558]
[1776863870610,69.17,78407.3,128.5,-0.01217,1e-05,1.14504]
[1776863874293,69.17,78411.45,128.5,-0.01211,1e-05,1.14083]
[1776863879672,69.17,78414.31,128.5,-0.01208,1e-05,1.13794]
[1776863884707,69.17,78407.36,128.5,-0.01217,1e-05,1.14497]
[1776863886417,69.17,78407.32,128.5,-0.01217,1e-05,1.14502]
[1776863891757,69.17,78418.06,128.5,-0.01203,1e-05,1.13416]
[1776863896791,69.17,78414.47,128.5,-0.01208,1e-05,1.13778]
[1776863901827,69.17,78410.19,128.5,-0.01213,1e-05,1.14211]
[1776863906861,69.17,78403.57,128.5,-0.01221,1e-05,1.14882]
[1776863908876,69.17,78390.45,128.5,-0.01238,1e-05,1.16223]
[1776863913912,69.17,78387.63,128.5,-0.01238,1e-05,1.16203]
[1776863918947,69.17,78383.95,128.5,-0.01243,1e-05,1.16582]
[1776863923983,69.17,78378.61,128.5,-0.0125,1e-05,1.17133]
[1776863929019,69.17,78378.51,128.5,-0.0125,1e-05,1.17143]
[1776863934054,69.17,78380.83,128.5,-0.01247,1e-05,1.16903]
[1776863935061,69.17,78395.23,128.5,-0.01229,1e-05,1.15425]
[1776863940094,69.17,78397.79,128.5,-0.01225,1e-05,1.15164]
[1776863940100,69.17,78404.18,128.5,-0.01217,1e-05,1.14514]
[1776863940967,69.17,78404.18,128.5,-0.01217,1e-05,1.14514]
[1776863941580,69.17,78396.76,128.5,-0.01227,1e-05,1.15269]
[1776863942113,69.17,78385.8,128.5,-0.01241,1e-05,1.16392]
[1776863944154,69.17,78394.27,128.5,-0.0123,1e-05,1.15523]
[1776863944227,69.17,78394.27,128.5,-0.0123,1e-05,1.15523]
[1776863944231,69.17,78410.19,128.5,-0.0121,1e-05,1.13905]
[1776863944613,69.17,78410.19,128.5,-0.0121,1e-05,1.13905]
[1776863945137,69.17,78436.68,128.5,-0.01177,1e-05,1.11254]
[1776863946144,69.17,78418.92,128.5,-0.01199,1e-05,1.13026]
[1776863947125,69.17,78418.92,128.5,-0.01199,1e-05,1.13026]
[1776863947150,69.17,78409.48,128.5,-0.01211,1e-05,1.13977]
[1776863948627,69.17,78412.74,128.5,-0.01207,1e-05,1.13648]
[1776863948630,69.17,78412.74,128.5,-0.01207,1e-05,1.13648]
[1776863948634,69.17,78412.74,128.5,-0.01207,1e-05,1.13648]
[1776863952780,69.17,78418.03,128.5,-0.012,1e-05,1.13115]
[1776863952819,69.17,78418.03,128.5,-0.012,1e-05,1.13115]
[1776863954160,69.17,78424.23,128.5,-0.01192,1e-05,1.12494]
[1776863954342,69.17,78424.23,128.5,-0.01192,1e-05,1.12494]
[1776863954936,69.17,78428.79,128.5,-0.01187,1e-05,1.12038]
[1776863955260,69.17,78445.45,128.5,-0.01166,1e-05,1.10387]
[1776863956796,69.17,78451.76,128.5,-0.01159,1e-05,1.09767]
[1776863958149,69.17,78451.05,128.5,-0.01159,1e-05,1.09837]
[1776863959359,69.17,78447.07,128.5,-0.01164,1e-05,1.10228]
[1776863962130,69.17,78445.62,128.5,-0.01166,1e-05,1.10371]
[1776863963160,69.17,78441.7,128.5,-0.01171,1e-05,1.10757]
[1776863963764,69.17,78436.49,128.5,-0.01177,1e-05,1.11273]
[1776863964086,69.17,78436.49,128.5,-0.01177,1e-05,1.11273]
[1776863965322,69.17,78434.25,128.5,-0.0118,1e-05,1.11495]
[1776863968063,69.17,78437.15,128.5,-0.01176,1e-05,1.11207]
[1776863968350,69.17,78440.4,128.5,-0.01172,1e-05,1.10886]
[1776863970365,69.17,78450.46,128.5,-0.0116,1e-05,1.09895]
[1776863971772,69.17,78450.46,128.5,-0.0116,1e-05,1.09895]
[1776863972166,69.17,78497.03,128.5,-0.01102,1e-05,1.05112]
[1776863972984,69.17,78497.03,128.5,-0.01102,1e-05,1.05112]
[1776863974401,69.17,78485.27,128.5,-0.01116,1e-05,1.0623]
[1776863975672,69.17,78472.51,128.5,-0.01131,1e-05,1.07454]
[1776863976587,69.17,78472.51,128.5,-0.01131,1e-05,1.07454]
[1776863977287,69.17,78459.94,128.5,-0.01146,1e-05,1.08671]
[1776863977599,69.17,78459.94,128.5,-0.01146,1e-05,1.08671]
[1776863977619,69.17,78473.07,128.5,-0.0113,1e-05,1.074]
[1776863980265,69.17,78470.26,128.5,-0.01133,1e-05,1.07671]
[1776863980278,69.17,78457.41,128.5,-0.01149,1e-05,1.08918]
[1776863982266,69.17,78477.77,128.5,-0.01125,1e-05,1.06948]
[1776863983755,69.17,78475.27,128.5,-0.01128,1e-05,1.07188]
[1776863984953,69.17,78473.51,128.5,-0.0113,1e-05,1.07358]
[1776863986784,69.17,78464.93,128.5,-0.0114,1e-05,1.08187]
[1776863988783,69.17,78468.56,128.5,-0.01135,1e-05,1.07835]
[1776863990534,69.17,78455.86,128.5,-0.01151,1e-05,1.09069]
[1776863992548,69.17,78466.9,128.5,-0.01137,1e-05,1.07996]
[1776863993609,69.17,78466.9,128.5,-0.01137,1e-05,1.07996]
[1776863993704,69.17,78471.4,128.5,-0.01132,1e-05,1.07561]
[1776863999596,69.17,78472.63,128.5,-0.01131,1e-05,1.07443]
[1776864001632,69.17,78494.2,128.5,-0.01105,1e-05,1.0538]
[1776864004634,69.17,78517.42,128.5,-0.01079,1e-05,1.03195]
[1776864005790,69.17,78499.3,128.5,-0.01099,1e-05,1.04897]
[1776864008673,69.17,78488.32,128.5,-0.01112,1e-05,1.05939]
[1776864010195,69.17,78474.8,128.5,-0.01128,1e-05,1.07234]
[1776864011381,69.17,78465.63,128.5,-0.01139,1e-05,1.08119]
[1776864012638,69.17,78461.85,128.5,-0.01143,1e-05,1.08486]
[1776864012726,69.17,78446.9,128.5,-0.01161,1e-05,1.09946]
[1776864013760,69.17,78437.53,128.5,-0.01173,1e-05,1.1087]
[1776864015564,69.17,78434.87,128.5,-0.01176,1e-05,1.11133]
[1776864015812,69.17,78434.87,128.5,-0.01176,1e-05,1.11133]
[1776864017714,69.17,78431.65,128.5,-0.0118,1e-05,1.11452]
[1776864019733,69.17,78424.66,128.5,-0.01189,1e-05,1.12148]
[1776864023798,69.17,78444.27,128.5,-0.01165,1e-05,1.10205]
[1776864024805,69.17,78453.32,128.5,-0.01154,1e-05,1.09317]
[1776864027729,69.17,78453.48,128.5,-0.01154,1e-05,1.09301]
[1776864027826,69.17,78460.71,128.5,-0.01145,1e-05,1.08597]
[1776864032863,69.17,78445.15,128.5,-0.01161,1e-05,1.0982]
[1776864035886,69.17,78472.96,128.5,-0.01127,1e-05,1.07117]
[1776864040921,69.17,78466.55,128.5,-0.01135,1e-05,1.07735]
[1776864045956,69.17,78469.94,128.5,-0.01131,1e-05,1.07408]
[1776864046508,69.17,78469.94,128.5,-0.01131,1e-05,1.07408]
[1776864051998,69.17,78468.85,128.5,-0.01132,1e-05,1.07513]
[1776864056026,69.17,78459.83,128.5,-0.01143,1e-05,1.08386]
[1776864058040,69.17,78449.02,128.5,-0.01156,1e-05,1.0944]
[1776864061415,69.17,78431.72,128.5,-0.01177,1e-05,1.11144]
[1776864062084,69.17,78410.73,128.5,-0.01203,1e-05,1.13241]
[1776864065112,69.17,78420.83,128.5,-0.0119,1e-05,1.12228]
[1776864070147,69.17,78423.73,128.5,-0.01187,1e-05,1.11939]
[1776864075182,69.17,78425.13,128.5,-0.01185,1e-05,1.11799]
[1776864077196,69.17,78434.17,128.5,-0.01174,1e-05,1.10902]
[1776864082230,69.17,78440.64,128.5,-0.01166,1e-05,1.10263]
[1776864088275,69.17,78440.83,128.5,-0.01166,1e-05,1.10244]
[1776864091296,69.17,78448.51,128.5,-0.01153,1e-05,1.09193]
[1776864096332,69.17,78454.58,128.5,-0.01146,1e-05,1.08601]
[1776864101367,69.17,78452.11,128.5,-0.01149,1e-05,1.08841]
[1776864106414,69.17,78455.62,128.5,-0.01145,1e-05,1.08499]
[1776864111452,69.17,78455.59,128.5,-0.01145,1e-05,1.08502]
[1776864115480,69.17,78444.64,128.5,-0.01158,1e-05,1.09571]
[1776864120515,69.17,78441.82,128.5,-0.01162,1e-05,1.09848]
[1776864125550,69.17,78448.51,128.5,-0.01153,1e-05,1.09193]
[1776864130586,69.17,78452.66,128.5,-0.01148,1e-05,1.08788]
[1776864135621,69.17,78457.42,128.5,-0.01143,1e-05,1.08324]
[1776864140656,69.17,78455.42,128.5,-0.01145,1e-05,1.08519]
[1776864146698,69.17,78452.52,128.5,-0.01149,1e-05,1.08801]
[1776864150727,69.17,78453.98,128.5,-0.01147,1e-05,1.08659]
[1776864152742,69.17,78442.08,128.5,-0.01158,1e-05,1.09524]
[1776864157777,69.17,78441.34,128.5,-0.01159,1e-05,1.09597]
[1776864158784,69.17,78427.62,128.5,-0.01176,1e-05,1.10949]
[1776864159801,69.17,78415.02,128.5,-0.01191,1e-05,1.12203]
[1776864164831,69.17,78416.08,128.5,-0.0119,1e-05,1.12097]
[1776864166845,69.17,78429.19,128.5,-0.01174,1e-05,1.10794]
[1776864168859,69.17,78439.85,128.5,-0.01161,1e-05,1.09743]
[1776864170873,69.17,78450.96,128.5,-0.01147,1e-05,1.08656]
[1776864175909,69.17,78455.35,128.5,-0.01142,1e-05,1.0823]
[1776864180944,69.17,78457.13,128.5,-0.0114,1e-05,1.08057]
[1776864184972,69.17,78469.9,128.5,-0.01125,1e-05,1.06825]
[1776864190007,69.17,78462.84,128.5,-0.01133,1e-05,1.07504]
[1776864192020,69.17,78477.34,128.5,-0.01116,1e-05,1.06112]
[1776864197056,69.17,78479.83,128.5,-0.01113,1e-05,1.05874]
[1776864202091,69.17,78480.44,128.5,-0.01113,1e-05,1.05816]
[1776864204105,69.17,78489.72,128.5,-0.01102,1e-05,1.04935]
[1776864205112,69.17,78501.68,128.5,-0.01088,1e-05,1.03807]
[1776864210147,69.17,78495.82,128.5,-0.01095,1e-05,1.04358]
[1776864212161,69.17,78502.75,128.5,-0.01084,1e-05,1.0342]
[1776864217196,69.17,78505.57,128.5,-0.01081,1e-05,1.03156]
[1776864222231,69.17,78512.57,128.5,-0.01073,1e-05,1.02504]
[1776864227265,69.17,78510.71,128.5,-0.01075,1e-05,1.02677]
[1776864232301,69.17,78511.17,128.5,-0.01074,1e-05,1.02634]
[1776864237339,69.17,78511.22,128.5,-0.01074,1e-05,1.0263]
[1776864240361,69.17,78500.23,128.5,-0.01087,1e-05,1.03656]
[1776864245400,69.17,78504.9,128.5,-0.01081,1e-05,1.03219]
[1776864250432,69.17,78503.14,128.5,-0.01083,1e-05,1.03383]
[1776864251530,69.17,78503.14,128.5,-0.01083,1e-05,1.03383]
[1776864257482,69.17,78502.6,128.5,-0.01084,1e-05,1.03434]
[1776864262517,69.17,78500.15,128.5,-0.01087,1e-05,1.03663]
[1776864267552,69.17,78500.61,128.5,-0.01086,1e-05,1.0362]
[1776864270578,69.17,78491.59,128.5,-0.01097,1e-05,1.04468]
[1776864271585,69.17,78478.52,128.5,-0.01109,1e-05,1.05416]
[1776864276619,69.17,78480.87,128.5,-0.01106,1e-05,1.05193]
[1776864280648,69.17,78493.33,128.5,-0.01092,1e-05,1.04016]
[1776864285683,69.17,78497.05,128.5,-0.01087,1e-05,1.03666]
[1776864290718,69.17,78499.62,128.5,-0.01085,1e-05,1.03425]
[1776864295753,69.17,78493.77,128.5,-0.01091,1e-05,1.03974]
[1776864300926,69.17,78493.85,128.5,-0.01091,1e-05,1.03967]
[1776864300944,69.17,78473.2,128.5,-0.01115,1e-05,1.05923]
[1776864304818,69.17,78462.9,128.5,-0.01127,1e-05,1.0691]
[1776864305827,69.17,78450.21,128.5,-0.01142,1e-05,1.08137]
[1776864309854,69.17,78462.58,128.5,-0.01128,1e-05,1.06941]
[1776864314889,69.17,78467.38,128.5,-0.01122,1e-05,1.0648]
[1776864318974,69.17,78467.04,128.5,-0.01122,1e-05,1.06513]
[1776864320931,69.17,78458.03,128.5,-0.01133,1e-05,1.07379]
[1776864325966,69.17,78454.9,128.5,-0.01137,1e-05,1.07682]
[1776864331002,69.17,78454.52,128.5,-0.01134,1e-05,1.07424]
[1776864333016,69.17,78445.61,128.5,-0.01145,1e-05,1.08287]
[1776864338050,69.17,78437.93,128.5,-0.01154,1e-05,1.09036]
[1776864343086,69.17,78439.2,128.5,-0.01153,1e-05,1.08912]
[1776864348121,69.17,78439.81,128.5,-0.01152,1e-05,1.08852]
[1776864353155,69.17,78433.57,128.5,-0.01159,1e-05,1.09463]
[1776864358191,69.17,78434.69,128.5,-0.01158,1e-05,1.09353]
[1776864363225,69.17,78427.36,128.5,-0.01167,1e-05,1.10074]
[1776864366247,69.17,78436.67,128.5,-0.01156,1e-05,1.09159]
[1776864370619,69.17,78439.36,128.5,-0.01152,1e-05,1.08896]
[1776864373516,69.17,78439.61,128.5,-0.01152,1e-05,1.08872]
[1776864379337,69.17,78442.02,128.5,-0.01149,1e-05,1.08637]
[1776864384373,69.17,78436.38,128.5,-0.01156,1e-05,1.09188]
[1776864389408,69.17,78440.08,128.5,-0.01152,1e-05,1.08826]
[1776864391537,69.17,78439.28,128.5,-0.01152,1e-05,1.08904]
[1776864397465,69.17,78441.69,128.5,-0.01147,1e-05,1.08372]
[1776864401628,69.17,78451.7,128.5,-0.01135,1e-05,1.07401]
[1776864402043,69.17,78451.7,128.5,-0.01135,1e-05,1.07401]
[1776864402836,69.17,78451.7,128.5,-0.01135,1e-05,1.07401]
[1776864412568,69.17,78454.09,128.5,-0.01132,1e-05,1.0717]
[1776864417604,69.17,78455.43,128.5,-0.0113,1e-05,1.07041]
[1776864422639,69.17,78455.3,128.5,-0.0113,1e-05,1.07053]
[1776864427674,69.17,78458.76,128.5,-0.01126,1e-05,1.0672]
[1776864429688,69.17,78467.82,128.5,-0.01116,1e-05,1.05852]
[1776864430695,69.17,78476.87,128.5,-0.01105,1e-05,1.04991]
[1776864436751,69.17,78478.17,128.5,-0.01103,1e-05,1.04868]
[1776864441786,69.17,78481.08,128.5,-0.011,1e-05,1.04592]
[1776864444807,69.17,78492.3,128.5,-0.01087,1e-05,1.03536]
[1776864449842,69.17,78495.97,128.5,-0.01083,1e-05,1.03192]
[1776864454877,69.17,78496.69,128.5,-0.01079,1e-05,1.02838]
[1776864459911,69.17,78497.06,128.5,-0.01079,1e-05,1.02803]
[1776864464947,69.17,78493.86,128.5,-0.01082,1e-05,1.03102]
[1776864469984,69.17,78492.46,128.5,-0.01084,1e-05,1.03233]
[1776864474012,69.17,78481.05,128.5,-0.01097,1e-05,1.04305]
[1776864479047,69.17,78487.42,128.5,-0.0109,1e-05,1.03705]
[1776864482068,69.17,78472.9,128.5,-0.01107,1e-05,1.05077]
[1776864487103,69.17,78482.03,128.5,-0.01096,1e-05,1.04213]
[1776864489117,69.17,78491.21,128.5,-0.01085,1e-05,1.0335]
[1776864494152,69.17,78483.71,128.5,-0.01094,1e-05,1.04054]
[1776864497183,69.17,78473.55,128.5,-0.01106,1e-05,1.05015]
[1776864498803,69.17,78473.55,128.5,-0.01106,1e-05,1.05015]
[1776864504232,69.17,78475.54,128.5,-0.01104,1e-05,1.04826]
[1776864509267,69.17,78477.11,128.5,-0.01102,1e-05,1.04678]
[1776864512288,69.17,78485.32,128.5,-0.01089,1e-05,1.03614]
[1776864517323,69.17,78484.81,128.5,-0.0109,1e-05,1.03662]
[1776864522370,69.17,78486.39,128.5,-0.01088,1e-05,1.03514]
[1776864528400,69.17,78481.98,128.5,-0.01093,1e-05,1.03928]
[1776864533435,69.17,78482.26,128.5,-0.01093,1e-05,1.03902]
[1776864538470,69.17,78486.02,128.5,-0.01088,1e-05,1.03548]
[1776864543504,69.17,78485.48,128.5,-0.01089,1e-05,1.03599]
[1776864548540,69.17,78483.74,128.5,-0.01091,1e-05,1.03763]
[1776864553575,69.17,78485.66,128.5,-0.01089,1e-05,1.03582]
[1776864558609,69.17,78485.77,128.5,-0.01089,1e-05,1.03572]
[1776864563645,69.17,78478.73,128.5,-0.01097,1e-05,1.04234]
[1776864568681,69.17,78475.87,128.5,-0.011,1e-05,1.04505]
[1776864572710,69.17,78463.07,128.5,-0.01112,1e-05,1.05428]
[1776864577745,69.17,78466.76,128.5,-0.01108,1e-05,1.05077]
[1776864582781,69.17,78473.85,128.5,-0.011,1e-05,1.04405]
[1776864587815,69.17,78473.0,128.5,-0.01101,1e-05,1.04486]
[1776864592850,69.17,78475.06,128.5,-0.01098,1e-05,1.04291]
[1776864597885,69.17,78475.79,128.5,-0.01097,1e-05,1.04222]
[1776864599900,69.17,78491.08,128.5,-0.0108,1e-05,1.02787]
[1776864601912,69.17,78471.93,128.5,-0.01102,1e-05,1.04587]
[1776864602920,69.17,78449.91,128.5,-0.01128,1e-05,1.06689]
[1776864604949,69.17,78439.2,128.5,-0.0114,1e-05,1.07723]
[1776864609982,69.17,78445.3,128.5,-0.01133,1e-05,1.07133]
[1776864615010,69.17,78461.03,128.5,-0.01115,1e-05,1.05623]
[1776864620048,69.17,78465.56,128.5,-0.01109,1e-05,1.05191]
[1776864625083,69.17,78463.04,128.5,-0.01112,1e-05,1.05431]
[1776864626090,69.17,78473.15,128.5,-0.011,1e-05,1.04472]
[1776864631125,69.17,78468.33,128.5,-0.01103,1e-05,1.04637]
[1776864636161,69.17,78462.78,128.5,-0.0111,1e-05,1.05164]
[1776864641197,69.17,78472.54,128.5,-0.01098,1e-05,1.04239]
[1776864646232,69.17,78463.07,128.5,-0.01109,1e-05,1.05136]
[1776864647239,69.17,78472.47,128.5,-0.01098,1e-05,1.04245]
[1776864652274,69.17,78470.82,128.5,-0.011,1e-05,1.04401]
[1776864657310,69.17,78473.34,128.5,-0.01097,1e-05,1.04163]
[1776864662345,69.17,78471.14,128.5,-0.011,1e-05,1.04371]
[1776864666375,69.17,78486.88,128.5,-0.01082,1e-05,1.02892]
[1776864668389,69.17,78497.06,128.5,-0.0107,1e-05,1.01944]
[1776864673424,69.17,78514.24,128.5,-0.01051,1e-05,1.00361]
[1776864678460,69.17,78523.66,128.5,-0.0104,1e-05,0.99501]
[1776864680474,69.17,78509.43,128.5,-0.01056,1e-05,1.00802]
[1776864681485,69.17,78520.11,128.5,-0.01044,1e-05,0.99824]
[1776864685513,69.17,78530.49,128.5,-0.01033,1e-05,0.98882]
[1776864690547,69.17,78524.03,128.5,-0.0104,1e-05,0.99468]
[1776864695583,69.17,78515.64,128.5,-0.01046,1e-05,0.9995]
[1776864697597,69.17,78528.84,128.5,-0.01032,1e-05,0.98751]
[1776864699611,69.17,78543.59,128.5,-0.01016,1e-05,0.97425]
[1776864701329,69.17,78544.77,128.5,-0.01014,1e-05,0.9732]
[1776864701921,69.17,78544.77,128.5,-0.01014,1e-05,0.9732]
[1776864702055,69.17,78544.77,128.5,-0.01014,1e-05,0.9732]
[1776864702101,69.17,78625.1,128.5,-0.00931,1e-05,0.9036]
[1776864702683,69.17,78625.1,128.5,-0.00931,1e-05,0.9036]
[1776864703033,69.17,78625.1,128.5,-0.00931,1e-05,0.9036]
[1776864703110,69.17,78669.03,128.5,-0.00888,1e-05,0.86732]
[1776864703640,69.17,78680.77,128.5,-0.00876,1e-05,0.85783]
[1776864704774,69.17,78680.77,128.5,-0.00876,1e-05,0.85783]
[1776864705044,69.17,78680.77,128.5,-0.00876,1e-05,0.85783]
[1776864705132,69.17,78676.19,128.5,-0.00881,1e-05,0.86152]
[1776864705655,69.17,78662.02,128.5,-0.00894,1e-05,0.87303]
[1776864706873,69.17,78662.02,128.5,-0.00894,1e-05,0.87303]
[1776864707201,69.17,78662.02,128.5,-0.00894,1e-05,0.87303]
[1776864706961,69.17,78634.91,128.5,-0.00921,1e-05,0.89539]
[1776864707676,69.17,78626.3,128.5,-0.00929,1e-05,0.90259]
[1776864708680,69.17,78609.31,128.5,-0.00947,1e-05,0.91695]
[1776864709687,69.17,78598.86,128.5,-0.00957,1e-05,0.92587]
[1776864713735,69.17,78612.18,128.5,-0.00944,1e-05,0.91451]
[1776864714739,69.17,78624.69,128.5,-0.00931,1e-05,0.90395]
[1776864715748,69.17,78643.72,128.5,-0.00912,1e-05,0.88807]
[1776864719522,69.17,78646.2,128.5,-0.0091,1e-05,0.88602]
[1776864721151,69.17,78614.66,128.5,-0.00941,1e-05,0.91241]
[1776864721800,69.17,78588.91,128.5,-0.00968,1e-05,0.93443]
[1776864726223,69.17,78607.29,128.5,-0.00949,1e-05,0.91867]
[1776864726836,69.17,78628.54,128.5,-0.00927,1e-05,0.90072]
[1776864729169,69.17,78611.3,128.5,-0.00945,1e-05,0.91526]
[1776864729996,69.17,78597.67,128.5,-0.00959,1e-05,0.92689]
[1776864731873,69.17,78619.07,128.5,-0.00937,1e-05,0.90868]
[1776864733887,69.17,78604.78,128.5,-0.00951,1e-05,0.92081]
[1776864735901,69.17,78588.69,128.5,-0.00968,1e-05,0.93462]
[1776864738357,69.17,78581.22,128.5,-0.00976,1e-05,0.94109]
[1776864738371,69.17,78581.22,128.5,-0.00976,1e-05,0.94109]
[1776864738922,69.17,78593.93,128.5,-0.00962,1e-05,0.9301]
[1776864739928,69.17,78603.04,128.5,-0.00953,1e-05,0.92229]
[1776864740939,69.17,78593.28,128.5,-0.00963,1e-05,0.93066]
[1776864741952,69.17,78593.28,128.5,-0.00963,1e-05,0.93066]
[1776864742629,69.17,78586.77,128.5,-0.0097,1e-05,0.93628]
[1776864742959,69.17,78576.8,128.5,-0.0098,1e-05,0.94494]
[1776864744068,69.17,78576.8,128.5,-0.0098,1e-05,0.94494]
[1776864744170,69.17,78547.87,128.5,-0.01011,1e-05,0.97043]
[1776864746988,69.17,78535.99,128.5,-0.01024,1e-05,0.98106]
[1776864747715,69.17,78535.99,128.5,-0.01024,1e-05,0.98106]
[1776864747985,69.17,78535.99,128.5,-0.01024,1e-05,0.98106]
[1776864748230,69.17,78535.99,128.5,-0.01024,1e-05,0.98106]
[1776864748000,69.17,78520.28,128.5,-0.01041,1e-05,0.99527]
[1776864749010,69.17,78489.12,128.5,-0.01076,1e-05,1.02395]
[1776864749454,69.17,78489.12,128.5,-0.01076,1e-05,1.02395]
[1776864749478,69.17,78489.12,128.5,-0.01076,1e-05,1.02395]
[1776864750017,69.17,78466.82,128.5,-0.01102,1e-05,1.04489]
[1776864752031,69.17,78474.15,128.5,-0.0109,1e-05,1.03508]
[1776864753119,69.17,78474.15,128.5,-0.0109,1e-05,1.03508]
[1776864756312,69.17,78464.02,128.5,-0.01102,1e-05,1.04463]
[1776864759082,69.17,78448.87,128.5,-0.0112,1e-05,1.05906]
[1776864764129,69.17,78450.49,128.5,-0.01118,1e-05,1.05751]
[1776864766143,69.17,78439.44,128.5,-0.01131,1e-05,1.06812]
[1776864770171,69.17,78423.33,128.5,-0.0115,1e-05,1.08375]
[1776864771178,69.17,78412.99,128.5,-0.01163,1e-05,1.09388]
[1776864772186,69.17,78403.89,128.5,-0.01174,1e-05,1.10285]
[1776864776218,69.17,78392.87,128.5,-0.01188,1e-05,1.1138]
[1776864778232,69.17,78383.84,128.5,-0.01199,1e-05,1.12284]
[1776864779250,69.17,78396.01,128.5,-0.01184,1e-05,1.11067]
[1776864780257,69.17,78404.91,128.5,-0.01173,1e-05,1.10184]
[1776864782270,69.17,78414.23,128.5,-0.01162,1e-05,1.09266]
[1776864786298,69.17,78423.86,128.5,-0.0115,1e-05,1.08323]
[1776864791334,69.17,78413.24,128.5,-0.01163,1e-05,1.09363]
[1776864795364,69.17,78437.73,128.5,-0.01133,1e-05,1.06977]
[1776864798385,69.17,78447.98,128.5,-0.01121,1e-05,1.05991]
[1776864799392,69.17,78460.62,128.5,-0.01106,1e-05,1.04786]
[1776864802413,69.17,78473.57,128.5,-0.01091,1e-05,1.03562]
[1776864803422,69.17,78487.93,128.5,-0.01075,1e-05,1.02219]
[1776864805682,69.17,78497.62,128.5,-0.01064,1e-05,1.01321]
[1776864806443,69.17,78515.05,128.5,-0.01044,1e-05,0.99722]
[1776864807450,69.17,78524.11,128.5,-0.01034,1e-05,0.98899]
[1776864810245,69.17,78507.14,128.5,-0.01053,1e-05,1.00445]
[1776864810481,69.17,78482.94,128.5,-0.0108,1e-05,1.02684]
[1776864814523,69.17,78464.41,128.5,-0.01099,1e-05,1.04135]
[1776864820296,69.17,78470.23,128.5,-0.01092,1e-05,1.03587]
[1776864820297,69.17,78480.82,128.5,-0.0108,1e-05,1.02594]
[1776864821695,69.17,78471.2,128.5,-0.01091,1e-05,1.03495]
[1776864822579,69.17,78461.66,128.5,-0.01102,1e-05,1.04396]
[1776864825600,69.17,78473.58,128.5,-0.01088,1e-05,1.03272]
[1776864827775,69.17,78503.21,128.5,-0.01054,1e-05,1.00522]
[1776864833171,69.17,78494.77,128.5,-0.01064,1e-05,1.01299]
[1776864835671,69.17,78505.52,128.5,-0.01052,1e-05,1.0031]
[1776864838951,69.17,78519.25,128.5,-0.01037,1e-05,0.99058]
[1776864839700,69.17,78535.69,128.5,-0.01019,1e-05,0.97576]
[1776864843738,69.17,78522.7,128.5,-0.01033,1e-05,0.98746]
[1776864848175,69.17,78531.73,128.5,-0.01023,1e-05,0.97932]
[1776864849780,69.17,78547.44,128.5,-0.01006,1e-05,0.96529]
[1776864855231,69.17,78554.58,128.5,-0.00998,1e-05,0.95896]
[1776864857217,69.17,78534.69,128.5,-0.0102,1e-05,0.97666]
[1776864860863,69.17,78524.52,128.5,-0.01031,1e-05,0.98581]
[1776864861870,69.17,78507.55,128.5,-0.0105,1e-05,1.00124]
[1776864862877,69.17,78486.38,128.5,-0.01073,1e-05,1.02076]
[1776864867369,69.17,78460.65,128.5,-0.01103,1e-05,1.04491]
[1776864869926,69.17,78446.33,128.5,-0.0112,1e-05,1.05855]
[1776864874960,69.17,78439.9,128.5,-0.01125,1e-05,1.06178]
[1776864875968,69.17,78422.98,128.5,-0.01145,1e-05,1.07813]
[1776864881074,69.17,78420.62,128.5,-0.01148,1e-05,1.08042]
[1776864883021,69.17,78409.35,128.5,-0.01161,1e-05,1.09145]
[1776864888057,69.17,78404.18,128.5,-0.01168,1e-05,1.09653]
[1776864890071,69.17,78414.39,128.5,-0.01155,1e-05,1.08651]
[1776864891078,69.17,78423.53,128.5,-0.01144,1e-05,1.07759]
[1776864893548,69.17,78418.5,128.5,-0.0115,1e-05,1.08249]
[1776864897128,69.17,78455.1,128.5,-0.01107,1e-05,1.04726]
[1776864899136,69.17,78465.17,128.5,-0.01095,1e-05,1.03773]
[1776864901150,69.17,78450.47,128.5,-0.01112,1e-05,1.05166]
[1776864901979,69.17,78450.47,128.5,-0.01112,1e-05,1.05166]
[1776864908072,69.17,78444.93,128.5,-0.01119,1e-05,1.05695]
[1776864908203,69.17,78454.32,128.5,-0.01108,1e-05,1.048]
[1776864911044,69.17,78456.79,128.5,-0.01105,1e-05,1.04566]
[1776864916260,69.17,78434.42,128.5,-0.01131,1e-05,1.06705]
[1776864917266,69.17,78424.46,128.5,-0.01143,1e-05,1.07669]
[1776864919280,69.17,78438.77,128.5,-0.01126,1e-05,1.06286]
[1776864921294,69.17,78448.87,128.5,-0.01114,1e-05,1.05319]
[1776864925324,69.17,78429.23,128.5,-0.01137,1e-05,1.07206]
[1776864928345,69.17,78413.2,128.5,-0.01157,1e-05,1.08767]
[1776864930359,69.17,78401.27,128.5,-0.01171,1e-05,1.09941]
[1776864935394,69.17,78387.69,128.5,-0.01185,1e-05,1.10985]
[1776864937408,69.17,78370.32,128.5,-0.01207,1e-05,1.12726]
[1776864942444,69.17,78361.4,128.5,-0.01218,1e-05,1.13629]
[1776864947490,69.17,78372.59,128.5,-0.01204,1e-05,1.12497]
[1776864950511,69.17,78356.0,128.5,-0.01225,1e-05,1.14178]
[1776864955546,69.17,78352.17,128.5,-0.0123,1e-05,1.14569]
[1776864960581,69.17,78348.35,128.5,-0.01235,1e-05,1.1496]
[1776864965623,69.17,78347.42,128.5,-0.01236,1e-05,1.15056]
[1776864970014,69.17,78350.28,128.5,-0.01232,1e-05,1.14763]
[1776864971277,69.17,78342.62,128.5,-0.01242,1e-05,1.15549]
[1776864973698,69.17,78342.0,128.5,-0.01243,1e-05,1.15613]
[1776864978263,69.17,78337.48,128.5,-0.01249,1e-05,1.16079]
[1776864978893,69.17,78340.55,128.5,-0.01245,1e-05,1.15762]
[1776864979339,69.17,78340.55,128.5,-0.01245,1e-05,1.15762]
[1776864980201,69.17,78349.26,128.5,-0.01234,1e-05,1.14867]
[1776864980245,69.17,78364.39,128.5,-0.01214,1e-05,1.13326]
[1776864985672,69.17,78359.4,128.5,-0.01221,1e-05,1.13832]
[1776864989024,69.17,78358.29,128.5,-0.01222,1e-05,1.13945]
[1776864991554,69.17,78348.73,128.5,-0.01234,1e-05,1.14921]
[1776864991813,69.17,78366.35,128.5,-0.01209,1e-05,1.1282]
[1776864993946,69.17,78370.25,128.5,-0.01204,1e-05,1.12426]
[1776864996117,69.17,78373.51,128.5,-0.012,1e-05,1.12099]
[1776865000384,69.17,78380.17,128.5,-0.01191,1e-05,1.11431]
[1776865005914,69.17,78386.69,128.5,-0.01183,1e-05,1.10781]
[1776865007931,69.17,78364.9,128.5,-0.0121,1e-05,1.12966]
[1776865008937,69.17,78354.88,128.5,-0.01223,1e-05,1.13983]
[1776865012059,69.17,78351.25,128.5,-0.01228,1e-05,1.14353]
[1776865018001,69.17,78350.72,128.5,-0.01228,1e-05,1.14407]
[1776865020587,69.17,78348.5,128.5,-0.01231,1e-05,1.14634]
[1776865021026,69.17,78332.88,128.5,-0.01252,1e-05,1.16241]
[1776865024047,69.17,78320.08,128.5,-0.01268,1e-05,1.17571]
[1776865029082,69.17,78314.23,128.5,-0.01276,1e-05,1.18183]
[1776865033110,69.17,78323.18,128.5,-0.01264,1e-05,1.17248]
[1776865036130,69.17,78332.28,128.5,-0.01252,1e-05,1.16303]
[1776865038537,69.17,78343.6,128.5,-0.01238,1e-05,1.15136]
[1776865043180,69.17,78353.76,128.5,-0.01225,1e-05,1.14097]
[1776865047208,69.17,78371.64,128.5,-0.01202,1e-05,1.12287]
[1776865048214,69.17,78382.07,128.5,-0.01189,1e-05,1.11241]
[1776865051237,69.17,78404.7,128.5,-0.01158,1e-05,1.087]
[1776865051952,69.17,78404.7,128.5,-0.01158,1e-05,1.087]
[1776865052244,69.17,78415.05,128.5,-0.01145,1e-05,1.0769]
[1776865054450,69.17,78419.53,128.5,-0.0114,1e-05,1.07255]
[1776865060300,69.17,78419.19,128.5,-0.0114,1e-05,1.07288]
[1776865062009,69.17,78421.23,128.5,-0.01138,1e-05,1.0709]
[1776865062314,69.17,78433.2,128.5,-0.01123,1e-05,1.05936]
[1776865063321,69.17,78453.9,128.5,-0.01099,1e-05,1.03965]
[1776865068356,69.17,78440.75,128.5,-0.01115,1e-05,1.05214]
[1776865070370,69.17,78450.45,128.5,-0.01103,1e-05,1.04291]
[1776865072490,69.17,78471.16,128.5,-0.01079,1e-05,1.02344]
[1776865074397,69.17,78481.8,128.5,-0.01067,1e-05,1.01355]
[1776865075409,69.17,78491.5,128.5,-0.01056,1e-05,1.0046]
[1776865080443,69.17,78499.82,128.5,-0.01047,1e-05,0.99698]
[1776865081450,69.17,78511.68,128.5,-0.01034,1e-05,0.9862]
[1776865083464,69.17,78520.88,128.5,-0.01024,1e-05,0.9779]
[1776865086486,69.17,78507.56,128.5,-0.01038,1e-05,0.98993]
[1776865089623,69.17,78478.67,128.5,-0.01071,1e-05,1.01645]
[1776865091529,69.17,78499.1,128.5,-0.01048,1e-05,0.99764]
[1776865093542,69.17,78488.79,128.5,-0.01059,1e-05,1.0071]
[1776865096562,69.17,78478.95,128.5,-0.0107,1e-05,1.01619]
[1776865096728,69.17,78478.95,128.5,-0.0107,1e-05,1.01619]
[1776865098157,69.17,78473.2,128.5,-0.01077,1e-05,1.02154]
[1776865101298,69.17,78465.49,128.5,-0.01086,1e-05,1.02874]
[1776865101598,69.17,78447.73,128.5,-0.01106,1e-05,1.04549]
[1776865102604,69.17,78436.73,128.5,-0.01119,1e-05,1.05598]
[1776865104168,69.17,78437.19,128.5,-0.01119,1e-05,1.05554]
[1776865110663,69.17,78460.65,128.5,-0.01091,1e-05,1.03328]
[1776865111606,69.17,78460.65,128.5,-0.01091,1e-05,1.03328]
[1776865111668,69.17,78466.71,128.5,-0.01081,1e-05,1.02471]
[1776865112328,69.17,78466.71,128.5,-0.01081,1e-05,1.02471]
[1776865112679,69.17,78446.83,128.5,-0.01104,1e-05,1.04342]
[1776865113151,69.17,78446.83,128.5,-0.01104,1e-05,1.04342]
[1776865113685,69.17,78431.41,128.5,-0.01123,1e-05,1.05813]
[1776865114490,69.17,78431.41,128.5,-0.01123,1e-05,1.05813]
[1776865117082,69.17,78423.18,128.5,-0.01132,1e-05,1.06605]
[1776865117714,69.17,78396.42,128.5,-0.01165,1e-05,1.09213]
[1776865119731,69.17,78407.43,128.5,-0.01151,1e-05,1.08134]
[1776865119982,69.17,78407.43,128.5,-0.01151,1e-05,1.08134]
[1776865120744,69.17,78419.87,128.5,-0.01136,1e-05,1.06925]
[1776865125779,69.17,78430.64,128.5,-0.01124,1e-05,1.05887]
[1776865127801,69.17,78431.07,128.5,-0.01123,1e-05,1.05846]
[1776865128800,69.17,78443.35,128.5,-0.01109,1e-05,1.04673]
[1776865131226,69.17,78442.04,128.5,-0.0111,1e-05,1.04797]
[1776865133774,69.17,78443.29,128.5,-0.01109,1e-05,1.04678]
[1776865141088,69.17,78442.35,128.5,-0.0111,1e-05,1.04768]
[1776865141098,69.17,78442.35,128.5,-0.0111,1e-05,1.04768]
[1776865142908,69.17,78469.66,128.5,-0.01078,1e-05,1.02196]
[1776865147943,69.17,78468.94,128.5,-0.01079,1e-05,1.02263]
[1776865152978,69.17,78470.51,128.5,-0.01077,1e-05,1.02116]
[1776865158013,69.17,78472.05,128.5,-0.01075,1e-05,1.01973]
[1776865163048,69.17,78474.49,128.5,-0.01072,1e-05,1.01746]
[1776865165062,69.17,78484.03,128.5,-0.01062,1e-05,1.00863]
[1776865166280,69.17,78484.03,128.5,-0.01062,1e-05,1.00863]
[1776865166375,69.17,78496.56,128.5,-0.01048,1e-05,0.99713]
[1776865167540,69.17,78496.56,128.5,-0.01048,1e-05,0.99713]
[1776865169013,69.17,78501.3,128.5,-0.01042,1e-05,0.9928]
[1776865169090,69.17,78489.73,128.5,-0.01055,1e-05,1.00338]
[1776865174120,69.17,78483.33,128.5,-0.0106,1e-05,1.00642]
[1776865179101,69.17,78475.14,128.5,-0.01069,1e-05,1.01399]
[1776865179108,69.17,78475.14,128.5,-0.01069,1e-05,1.01399]
[1776865179160,69.17,78486.78,128.5,-0.01056,1e-05,1.00325]
[1776865184195,69.17,78493.1,128.5,-0.01049,1e-05,0.99745]
[1776865188282,69.17,78492.01,128.5,-0.0105,1e-05,0.99845]
[1776865189737,69.17,78476.41,128.5,-0.01067,1e-05,1.01281]
[1776865190237,69.17,78465.0,128.5,-0.0108,1e-05,1.02342]
[1776865194265,69.17,78481.22,128.5,-0.01062,1e-05,1.00837]
[1776865199300,69.17,78474.89,128.5,-0.01069,1e-05,1.01422]
[1776865202321,69.17,78486.94,128.5,-0.01055,1e-05,1.0031]
[1776865204335,69.17,78474.43,128.5,-0.0107,1e-05,1.01465]
[1776865205342,69.17,78459.87,128.5,-0.01086,1e-05,1.02822]
[1776865206349,69.17,78468.82,128.5,-0.01076,1e-05,1.01986]
[1776865207845,69.17,78486.36,128.5,-0.01056,1e-05,1.00363]
[1776865210377,69.17,78497.89,128.5,-0.01043,1e-05,0.99308]
[1776865212395,69.17,78521.0,128.5,-0.01018,1e-05,0.97221]
[1776865214409,69.17,78511.67,128.5,-0.01028,1e-05,0.98059]
[1776865217440,69.17,78502.38,128.5,-0.01038,1e-05,0.989]
[1776865218493,69.17,78502.38,128.5,-0.01038,1e-05,0.989]
[1776865218721,69.17,78484.34,128.5,-0.01058,1e-05,1.00549]
[1776865222475,69.17,78494.47,128.5,-0.01047,1e-05,0.9962]
[1776865227509,69.17,78494.1,128.5,-0.01047,1e-05,0.99654]
[1776865228517,69.17,78474.14,128.5,-0.0107,1e-05,1.01491]
[1776865233556,69.17,78474.41,128.5,-0.01067,1e-05,1.0118]
[1776865234559,69.17,78464.65,128.5,-0.01078,1e-05,1.02086]
[1776865236573,69.17,78455.39,128.5,-0.01089,1e-05,1.02952]
[1776865241608,69.17,78459.55,128.5,-0.01084,1e-05,1.02563]
[1776865243622,69.17,78474.08,128.5,-0.01067,1e-05,1.0121]
[1776865246643,69.17,78488.19,128.5,-0.01051,1e-05,0.99911]
[1776865248657,69.17,78499.96,128.5,-0.01038,1e-05,0.98838]
[1776865253692,69.17,78505.85,128.5,-0.01032,1e-05,0.98304]
[1776865258727,69.17,78500.7,128.5,-0.01037,1e-05,0.9877]
[1776865259734,69.17,78510.69,128.5,-0.01026,1e-05,0.97867]
[1776865261748,69.17,78501.65,128.5,-0.01036,1e-05,0.98684]
[1776865266783,69.17,78497.39,128.5,-0.01041,1e-05,0.99071]
[1776865267790,69.17,78506.48,128.5,-0.01031,1e-05,0.98247]
[1776865268412,69.17,78506.48,128.5,-0.01031,1e-05,0.98247]
[1776865268797,69.17,78529.61,128.5,-0.01006,1e-05,0.96176]
[1776865270813,69.17,78539.85,128.5,-0.00995,1e-05,0.9527]
[1776865275853,69.17,78521.71,128.5,-0.01014,1e-05,0.96879]
[1776865276102,69.17,78521.71,128.5,-0.01014,1e-05,0.96879]
[1776865278592,69.17,78510.5,128.5,-0.01026,1e-05,0.97885]
[1776865278993,69.17,78506.22,128.5,-0.01031,1e-05,0.98271]
[1776865282911,69.17,78536.9,128.5,-0.00998,1e-05,0.9553]
[1776865283924,69.17,78552.66,128.5,-0.00981,1e-05,0.94148]
[1776865285095,69.17,78586.5,128.5,-0.00946,1e-05,0.91234]
[1776865286760,69.17,78610.41,128.5,-0.00922,1e-05,0.89221]
[1776865287884,69.17,78595.98,128.5,-0.00936,1e-05,0.90431]
[1776865288543,69.17,78595.98,128.5,-0.00936,1e-05,0.90431]
[1776865288620,69.17,78578.75,128.5,-0.00954,1e-05,0.91895]
[1776865289005,69.17,78563.42,128.5,-0.0097,1e-05,0.93213]
[1776865290989,69.17,78578.06,128.5,-0.00955,1e-05,0.91954]
[1776865294850,69.17,78560.34,128.5,-0.0097,1e-05,0.93208]
[1776865295905,69.17,78560.34,128.5,-0.0097,1e-05,0.93208]
[1776865295050,69.17,78539.13,128.5,-0.00993,1e-05,0.95059]
[1776865297104,69.17,78544.49,128.5,-0.00987,1e-05,0.94588]
[1776865297497,69.17,78544.49,128.5,-0.00987,1e-05,0.94588]
[1776865298256,69.17,78565.22,128.5,-0.00965,1e-05,0.92787]
[1776865299053,69.17,78578.58,128.5,-0.00951,1e-05,0.91641]
[1776865304088,69.17,78587.36,128.5,-0.00942,1e-05,0.90894]
[1776865305097,69.17,78587.36,128.5,-0.00942,1e-05,0.90894]
[1776865305131,69.17,78574.54,128.5,-0.00956,1e-05,0.91986]
[1776865306984,69.17,78576.1,128.5,-0.00954,1e-05,0.91853]
[1776865307708,69.17,78581.89,128.5,-0.00948,1e-05,0.91359]
[1776865310778,69.17,78591.74,128.5,-0.00938,1e-05,0.90523]
[1776865311137,69.17,78578.28,128.5,-0.00952,1e-05,0.91666]
[1776865315167,69.17,78592.3,128.5,-0.00937,1e-05,0.90476]
[1776865317188,69.17,78604.74,128.5,-0.00925,1e-05,0.89431]
[1776865319570,69.17,78594.19,128.5,-0.00935,1e-05,0.90317]
[1776865323244,69.17,78584.01,128.5,-0.00946,1e-05,0.91178]
[1776865324251,69.17,78596.3,128.5,-0.00933,1e-05,0.90139]
[1776865325740,69.17,78607.48,128.5,-0.00922,1e-05,0.89202]
[1776865329287,69.17,78617.0,128.5,-0.00913,1e-05,0.8841]
[1776865334664,69.17,78623.55,128.5,-0.00906,1e-05,0.87869]
[1776865334793,69.17,78633.46,128.5,-0.00896,1e-05,0.87056]
[1776865335801,69.17,78648.45,128.5,-0.00882,1e-05,0.85837]
[1776865337380,69.17,78670.68,128.5,-0.00861,1e-05,0.84056]
[1776865340415,69.17,78649.21,128.5,-0.00881,1e-05,0.85775]
[1776865345449,69.17,78642.73,128.5,-0.00887,1e-05,0.863]
[1776865348152,69.17,78637.54,128.5,-0.00892,1e-05,0.86722]
[1776865348478,69.17,78642.46,128.5,-0.00888,1e-05,0.86322]
[1776865349361,69.17,78642.46,128.5,-0.00888,1e-05,0.86322]
[1776865354520,69.17,78633.41,128.5,-0.00894,1e-05,0.86801]
[1776865355985,69.17,78633.41,128.5,-0.00894,1e-05,0.86801]
[1776865356534,69.17,78631.56,128.5,-0.00896,1e-05,0.86952]
[1776865359914,69.17,78610.43,128.5,-0.00917,1e-05,0.88693]
[1776865361572,69.17,78600.21,128.5,-0.00927,1e-05,0.89546]
[1776865364594,69.17,78616.5,128.5,-0.0091,1e-05,0.8819]
[1776865365602,69.17,78626.28,128.5,-0.00901,1e-05,0.87385]
[1776865368695,69.17,78636.11,128.5,-0.00891,1e-05,0.86581]
[1776865372654,69.17,78626.06,128.5,-0.00901,1e-05,0.87403]
[1776865375041,69.17,78625.16,128.5,-0.00902,1e-05,0.87477]
[1776865380713,69.17,78625.59,128.5,-0.00902,1e-05,0.87441]
[1776865385957,69.17,78618.85,128.5,-0.00908,1e-05,0.87996]
[1776865387763,69.17,78601.01,128.5,-0.00926,1e-05,0.89479]
[1776865390785,69.17,78613.79,128.5,-0.00913,1e-05,0.88415]
[1776865395820,69.17,78616.57,128.5,-0.0091,1e-05,0.88184]
[1776865400854,69.17,78622.95,128.5,-0.00904,1e-05,0.87658]
[1776865405890,69.17,78608.2,128.5,-0.00919,1e-05,0.88879]
[1776865407904,69.17,78587.15,128.5,-0.0094,1e-05,0.90645]
[1776865412939,69.17,78580.18,128.5,-0.00944,1e-05,0.90969]
[1776865414953,69.17,78589.22,128.5,-0.00935,1e-05,0.90205]
[1776865417974,69.17,78603.24,128.5,-0.00921,1e-05,0.89029]
[1776865419988,69.17,78612.56,128.5,-0.00912,1e-05,0.88255]
[1776865425023,69.17,78623.03,128.5,-0.00901,1e-05,0.87392]
[1776865425092,69.17,78623.03,128.5,-0.00901,1e-05,0.87392]
[1776865429051,69.17,78634.49,128.5,-0.0089,1e-05,0.86455]
[1776865430058,69.17,78648.01,128.5,-0.00877,1e-05,0.8536]
[1776865432072,69.17,78639.05,128.5,-0.00886,1e-05,0.86084]
[1776865435094,69.17,78629.86,128.5,-0.00895,1e-05,0.86832]
[1776865440130,69.17,78623.7,128.5,-0.00901,1e-05,0.87337]
[1776865442144,69.17,78606.98,128.5,-0.00917,1e-05,0.88718]
[1776865447179,69.17,78599.5,128.5,-0.00925,1e-05,0.89341]
[1776865450200,69.17,78610.73,128.5,-0.00914,1e-05,0.88406]
[1776865453221,69.17,78621.09,128.5,-0.00903,1e-05,0.87551]
[1776865458256,69.17,78619.55,128.5,-0.00905,1e-05,0.87678]
[1776865463291,69.17,78616.42,128.5,-0.00908,1e-05,0.87936]
[1776865468329,69.17,78623.56,128.5,-0.00901,1e-05,0.87348]
[1776865472357,69.17,78636.37,128.5,-0.00886,1e-05,0.86044]
[1776865477040,69.17,78623.24,128.5,-0.00899,1e-05,0.87115]
[1776865482457,69.17,78629.96,128.5,-0.00892,1e-05,0.86566]
[1776865485479,69.17,78615.38,128.5,-0.00906,1e-05,0.87761]
[1776865490518,69.17,78616.21,128.5,-0.00906,1e-05,0.87692]
[1776865495553,69.17,78632.75,128.5,-0.00889,1e-05,0.86338]
[1776865500592,69.17,78636.97,128.5,-0.00885,1e-05,0.85996]
[1776865506118,69.17,78640.76,128.5,-0.00882,1e-05,0.85689]
[1776865505628,69.17,78652.68,128.5,-0.0087,1e-05,0.8473]
[1776865507642,69.17,78662.84,128.5,-0.00861,1e-05,0.8392]
[1776865512678,69.17,78658.59,128.5,-0.00865,1e-05,0.84258]
[1776865514692,69.17,78649.64,128.5,-0.00873,1e-05,0.84974]
[1776865515700,69.17,78661.5,128.5,-0.00862,1e-05,0.84027]
[1776865516707,69.17,78675.69,128.5,-0.00849,1e-05,0.82905]
[1776865521979,69.17,78674.65,128.5,-0.0085,1e-05,0.82986]
[1776865522012,69.17,78663.86,128.5,-0.0086,1e-05,0.83839]
[1776865522753,69.17,78654.87,128.5,-0.00868,1e-05,0.84555]
[1776865524766,69.17,78645.16,128.5,-0.00877,1e-05,0.85334]
[1776865529802,69.17,78643.8,128.5,-0.00879,1e-05,0.85444]
[1776865530415,69.17,78643.8,128.5,-0.00879,1e-05,0.85444]
[1776865532831,69.17,78656.57,128.5,-0.00864,1e-05,0.84166]
[1776865536135,69.17,78658.17,128.5,-0.00863,1e-05,0.84038]
[1776865536683,69.17,78659.57,128.5,-0.00861,1e-05,0.83927]
[1776865538743,69.17,78671.75,128.5,-0.0085,1e-05,0.82964]
[1776865543819,69.17,78680.07,128.5,-0.00842,1e-05,0.82311]
[1776865544912,69.17,78665.97,128.5,-0.00855,1e-05,0.8342]
[1776865547936,69.17,78680.25,128.5,-0.00842,1e-05,0.82297]
[1776865551964,69.17,78696.84,128.5,-0.00827,1e-05,0.81008]
[1776865554155,69.17,78685.08,128.5,-0.00838,1e-05,0.8192]
[1776865554409,69.17,78685.08,128.5,-0.00838,1e-05,0.8192]
[1776865555242,69.17,78675.85,128.5,-0.00846,1e-05,0.82641]
[1776865556798,69.17,78676.43,128.5,-0.00845,1e-05,0.82596]
[1776865557000,69.17,78686.88,128.5,-0.00836,1e-05,0.8178]
[1776865559619,69.17,78685.47,128.5,-0.00837,1e-05,0.8189]
[1776865560693,69.17,78693.13,128.5,-0.0083,1e-05,0.81295]
[1776865563061,69.17,78682.14,128.5,-0.0084,1e-05,0.82149]
[1776865563432,69.17,78682.14,128.5,-0.0084,1e-05,0.82149]
[1776865566083,69.17,78695.24,128.5,-0.00828,1e-05,0.81132]
[1776865566900,69.17,78695.24,128.5,-0.00828,1e-05,0.81132]
[1776865572125,69.17,78694.26,128.5,-0.00829,1e-05,0.81208]
[1776865573360,69.17,78694.32,128.5,-0.00829,1e-05,0.81203]
[1776865579174,69.17,78697.51,128.5,-0.00826,1e-05,0.80957]
[1776865579608,69.17,78697.51,128.5,-0.00826,1e-05,0.80957]
[1776865580481,69.17,78699.85,128.5,-0.00824,1e-05,0.80777]
[1776865582131,69.17,78696.48,128.5,-0.00827,1e-05,0.81036]
[1776865587281,69.17,78700.92,128.5,-0.00823,1e-05,0.80694]
[1776865587261,69.17,78715.6,128.5,-0.0081,1e-05,0.79572]
[1776865588242,69.17,78736.09,128.5,-0.00792,1e-05,0.78027]
[1776865589039,69.17,78736.09,128.5,-0.00792,1e-05,0.78027]
[1776865589265,69.17,78768.28,128.5,-0.00764,1e-05,0.75651]
[1776865590273,69.17,78791.62,128.5,-0.00745,1e-05,0.73967]
[1776865591279,69.17,78774.91,128.5,-0.00756,1e-05,0.74935]
[1776865592295,69.17,78763.88,128.5,-0.00766,1e-05,0.75736]
[1776865593350,69.17,78741.37,128.5,-0.00785,1e-05,0.77394]
[1776865594345,69.17,78718.91,128.5,-0.00805,1e-05,0.79077]
[1776865597302,69.17,78736.37,128.5,-0.00789,1e-05,0.77766]
[1776865600359,69.17,78711.5,128.5,-0.00811,1e-05,0.7964]
[1776865602972,69.17,78700.49,128.5,-0.00821,1e-05,0.80481]
[1776865604624,69.17,78718.78,128.5,-0.00805,1e-05,0.79087]
[1776865606843,69.17,78728.54,128.5,-0.00796,1e-05,0.78352]
[1776865608854,69.17,78715.8,128.5,-0.00807,1e-05,0.79313]
[1776865610775,69.17,78701.25,128.5,-0.0082,1e-05,0.80423]
[1776865615475,69.17,78686.49,128.5,-0.00834,1e-05,0.81562]
[1776865617490,69.17,78670.1,128.5,-0.00849,1e-05,0.82842]
[1776865622525,69.17,78661.67,128.5,-0.00857,1e-05,0.83508]
[1776865623532,69.17,78670.63,128.5,-0.00848,1e-05,0.82801]
[1776865627561,69.17,78680.56,128.5,-0.00839,1e-05,0.82023]
[1776865632601,69.17,78700.52,128.5,-0.00821,1e-05,0.80479]
[1776865637634,69.17,78707.86,128.5,-0.00814,1e-05,0.79917]
[1776865642670,69.17,78691.45,128.5,-0.00829,1e-05,0.81178]
[1776865644691,69.17,78701.0,128.5,-0.00821,1e-05,0.80442]
[1776865649726,69.17,78707.09,128.5,-0.00815,1e-05,0.79976]
[1776865650733,69.17,78719.01,128.5,-0.00804,1e-05,0.7907]
[1776865651876,69.17,78719.01,128.5,-0.00804,1e-05,0.7907]
[1776865651944,69.17,78730.47,128.5,-0.00792,1e-05,0.77966]
[1776865657782,69.17,78729.21,128.5,-0.00793,1e-05,0.7806]
[1776865661005,69.17,78749.35,128.5,-0.00776,1e-05,0.76565]
[1776865661846,69.17,78760.06,128.5,-0.00766,1e-05,0.75779]
[1776865664210,69.17,78742.94,128.5,-0.00781,1e-05,0.77038]
[1776865664842,69.17,78760.89,128.5,-0.00766,1e-05,0.75719]
[1776865670407,69.17,78767.06,128.5,-0.00761,1e-05,0.7527]
[1776865670891,69.17,78752.2,128.5,-0.00773,1e-05,0.76355]
[1776865673057,69.17,78742.14,128.5,-0.00782,1e-05,0.77097]
[1776865674915,69.17,78729.55,128.5,-0.00793,1e-05,0.78035]
[1776865676930,69.17,78717.28,128.5,-0.00804,1e-05,0.78958]
[1776865681978,69.17,78697.46,128.5,-0.00821,1e-05,0.80468]
[1776865684128,69.17,78693.88,128.5,-0.00825,1e-05,0.80743]
[1776865684213,69.17,78680.01,128.5,-0.00837,1e-05,0.81817]
[1776865685997,69.17,78668.77,128.5,-0.00848,1e-05,0.82696]
[1776865688044,69.17,78654.82,128.5,-0.00861,1e-05,0.83798]
[1776865693126,69.17,78652.76,128.5,-0.00863,1e-05,0.83962]
[1776865696332,69.17,78643.12,128.5,-0.00872,1e-05,0.84731]
[1776865701168,69.17,78628.87,128.5,-0.00885,1e-05,0.8588]
[1776865702352,69.17,78628.87,128.5,-0.00885,1e-05,0.8588]
[1776865702421,69.17,78598.33,128.5,-0.00915,1e-05,0.88386]
[1776865703187,69.17,78584.93,128.5,-0.00929,1e-05,0.89504]
[1776865704194,69.17,78564.88,128.5,-0.00949,1e-05,0.91199]
[1776865705344,69.17,78564.88,128.5,-0.00949,1e-05,0.91199]
[1776865705407,69.17,78569.3,128.5,-0.00945,1e-05,0.90823]
[1776865706136,69.17,78569.3,128.5,-0.00945,1e-05,0.90823]
[1776865706699,69.17,78562.44,128.5,-0.00952,1e-05,0.91407]
[1776865708216,69.17,78556.51,128.5,-0.00958,1e-05,0.91915]
[1776865711248,69.17,78567.34,128.5,-0.00944,1e-05,0.90722]
[1776865712254,69.17,78576.91,128.5,-0.00934,1e-05,0.89913]
[1776865713767,69.17,78579.67,128.5,-0.00932,1e-05,0.8968]
[1776865713885,69.17,78579.67,128.5,-0.00932,1e-05,0.8968]
[1776865714775,69.17,78580.38,128.5,-0.00931,1e-05,0.89621]
[1776865715276,69.17,78584.11,128.5,-0.00927,1e-05,0.89308]
[1776865720311,69.17,78580.51,128.5,-0.00931,1e-05,0.8961]
[1776865725345,69.17,78577.52,128.5,-0.00934,1e-05,0.89861]
[1776865727361,69.17,78592.74,128.5,-0.00918,1e-05,0.88587]
[1776865731388,69.17,78609.38,128.5,-0.00902,1e-05,0.87212]
[1776865733402,69.17,78596.77,128.5,-0.00914,1e-05,0.88253]
[1776865735417,69.17,78612.86,128.5,-0.00898,1e-05,0.86926]
[1776865740451,69.17,78632.23,128.5,-0.0088,1e-05,0.85351]
[1776865741899,69.17,78632.75,128.5,-0.00879,1e-05,0.85309]
[1776865744479,69.17,78661.17,128.5,-0.00852,1e-05,0.83043]
[1776865748523,69.17,78671.62,128.5,-0.00843,1e-05,0.82222]
[1776865751529,69.17,78680.5,128.5,-0.00834,1e-05,0.8153]
[1776865756566,69.17,78674.73,128.5,-0.0084,1e-05,0.81979]
[1776865759588,69.17,78654.51,128.5,-0.00858,1e-05,0.83569]
[1776865763458,69.17,78640.09,128.5,-0.00872,1e-05,0.84719]
[1776865763621,69.17,78616.8,128.5,-0.00895,1e-05,0.86604]
[1776865764632,69.17,78604.47,128.5,-0.00907,1e-05,0.87616]
[1776865769665,69.17,78620.18,128.5,-0.00891,1e-05,0.86328]
[1776865770674,69.17,78630.71,128.5,-0.00881,1e-05,0.85474]
[1776865771680,69.17,78639.66,128.5,-0.0087,1e-05,0.84498]
[1776865776713,69.17,78636.44,128.5,-0.00873,1e-05,0.84756]
[1776865776715,69.17,78627.36,128.5,-0.00882,1e-05,0.85488]
[1776865778729,69.17,78612.47,128.5,-0.00896,1e-05,0.86698]
[1776865781751,69.17,78635.01,128.5,-0.00874,1e-05,0.84871]
[1776865783765,69.17,78646.1,128.5,-0.00864,1e-05,0.83984]
[1776865788800,69.17,78641.11,128.5,-0.00869,1e-05,0.84382]
[1776865790814,69.17,78630.43,128.5,-0.00879,1e-05,0.8524]
[1776865792828,69.17,78641.15,128.5,-0.00869,1e-05,0.84379]
[1776865795864,69.17,78666.21,128.5,-0.00845,1e-05,0.82395]
[1776865801248,69.17,78674.29,128.5,-0.00838,1e-05,0.81764]
[1776865801897,69.17,78660.38,128.5,-0.0085,1e-05,0.82853]
[1776865805119,69.17,78688.82,128.5,-0.00824,1e-05,0.80639]
[1776865806933,69.17,78697.82,128.5,-0.00816,1e-05,0.79949]
[1776865811968,69.17,78704.17,128.5,-0.0081,1e-05,0.79464]
[1776865817007,69.17,78693.79,128.5,-0.0082,1e-05,0.80257]
[1776865822047,69.17,78688.93,128.5,-0.00824,1e-05,0.8063]
[1776865824119,69.17,78679.97,128.5,-0.00832,1e-05,0.81323]
[1776865825067,69.17,78669.72,128.5,-0.00842,1e-05,0.82121]
[1776865830105,69.17,78667.65,128.5,-0.00844,1e-05,0.82283]
[1776865833126,69.17,78653.83,128.5,-0.00854,1e-05,0.83118]
[1776865835140,69.17,78642.57,128.5,-0.00865,1e-05,0.84011]
[1776865838161,69.17,78659.53,128.5,-0.00849,1e-05,0.82669]
[1776865840187,69.17,78672.64,128.5,-0.00837,1e-05,0.81643]
[1776865845509,69.17,78673.06,128.5,-0.00836,1e-05,0.81611]
[1776865850259,69.17,78685.33,128.5,-0.00825,1e-05,0.80661]
[1776865851266,69.17,78695.85,128.5,-0.00815,1e-05,0.79854]
[1776865856301,69.17,78695.92,128.5,-0.00815,1e-05,0.79848]
[1776865859322,69.17,78683.05,128.5,-0.00827,1e-05,0.80836]
[1776865862342,69.17,78670.77,128.5,-0.00838,1e-05,0.81789]
[1776865865364,69.17,78658.74,128.5,-0.0085,1e-05,0.82731]
[1776865868385,69.17,78646.79,128.5,-0.00861,1e-05,0.83676]
[1776865869392,69.17,78636.91,128.5,-0.0087,1e-05,0.84463]
[1776865871245,69.17,78643.21,128.5,-0.00864,1e-05,0.8396]
[1776865876446,69.17,78654.63,128.5,-0.00853,1e-05,0.83055]
[1776865881496,69.17,78665.32,128.5,-0.00843,1e-05,0.82214]
[1776865884528,69.17,78654.46,128.5,-0.00854,1e-05,0.83068]
[1776865889697,69.17,78647.84,128.5,-0.0086,1e-05,0.83592]
[1776865892585,69.17,78627.99,128.5,-0.00876,1e-05,0.84923]
[1776865895610,69.17,78615.56,128.5,-0.00888,1e-05,0.85928]
[1776865899644,69.17,78634.07,128.5,-0.0087,1e-05,0.84436]
[1776865900651,69.17,78645.7,128.5,-0.00859,1e-05,0.83509]
[1776865902665,69.17,78658.27,128.5,-0.00847,1e-05,0.82516]
[1776865903672,69.17,78672.22,128.5,-0.00835,1e-05,0.81427]
[1776865906693,69.17,78657.46,128.5,-0.00848,1e-05,0.8258]
[1776865907700,69.17,78644.53,128.5,-0.0086,1e-05,0.83602]
[1776865909714,69.17,78662.63,128.5,-0.00843,1e-05,0.82175]
[1776865912735,69.17,78675.16,128.5,-0.00832,1e-05,0.81199]
[1776865917772,69.17,78679.94,128.5,-0.00827,1e-05,0.80829]
[1776865918911,69.17,78692.44,128.5,-0.00816,1e-05,0.79869]
[1776865919799,69.17,78707.17,128.5,-0.00803,1e-05,0.78749]
[1776865922820,69.17,78688.47,128.5,-0.0082,1e-05,0.80173]
[1776865926850,69.17,78705.19,128.5,-0.00805,1e-05,0.78899]
[1776865928863,69.17,78715.22,128.5,-0.00796,1e-05,0.78143]
[1776865933899,69.17,78710.08,128.5,-0.008,1e-05,0.7853]
[1776865934906,69.17,78721.78,128.5,-0.0079,1e-05,0.77652]
[1776865939941,69.17,78729.64,128.5,-0.00783,1e-05,0.77067]
[1776865940948,69.17,78740.68,128.5,-0.00774,1e-05,0.76252]
[1776865945983,69.17,78746.93,128.5,-0.00768,1e-05,0.75793]
[1776865951027,69.17,78749.8,128.5,-0.00764,1e-05,0.75348]
[1776865955055,69.17,78760.75,128.5,-0.00754,1e-05,0.74554]
[1776865960090,69.17,78748.74,128.5,-0.00764,1e-05,0.75425]
[1776865965125,69.17,78758.83,128.5,-0.00756,1e-05,0.74692]
[1776865969153,69.17,78773.31,128.5,-0.00744,1e-05,0.73652]
[1776865974561,69.17,78775.15,128.5,-0.00742,1e-05,0.7352]
[1776865975207,69.17,78795.71,128.5,-0.00725,1e-05,0.72066]
[1776865980546,69.17,78787.63,128.5,-0.00732,1e-05,0.72634]
[1776865983264,69.17,78769.92,128.5,-0.00747,1e-05,0.73894]
[1776865988299,69.17,78772.96,128.5,-0.00744,1e-05,0.73677]
[1776865992449,69.17,78746.52,128.5,-0.00766,1e-05,0.75587]
[1776865994341,69.17,78759.67,128.5,-0.00755,1e-05,0.74632]
[1776865999561,69.17,78762.77,128.5,-0.00753,1e-05,0.74408]
[1776865999698,69.17,78776.35,128.5,-0.00741,1e-05,0.73435]
[1776866003404,69.17,78790.42,128.5,-0.0073,1e-05,0.72438]
[1776866006425,69.17,78773.53,128.5,-0.00744,1e-05,0.73636]
[1776866008576,69.17,78754.63,128.5,-0.00759,1e-05,0.74997]
[1776866010453,69.17,78744.65,128.5,-0.00768,1e-05,0.75723]
[1776866015488,69.17,78745.42,128.5,-0.00765,1e-05,0.75431]
[1776866017503,69.17,78756.5,128.5,-0.00756,1e-05,0.74626]
[1776866022537,69.17,78761.3,128.5,-0.00752,1e-05,0.7428]
[1776866027572,69.17,78770.13,128.5,-0.00744,1e-05,0.73647]
[1776866032607,69.17,78780.32,128.5,-0.00736,1e-05,0.72921]
[1776866037642,69.17,78779.15,128.5,-0.00737,1e-05,0.73004]
[1776866040668,69.17,78765.88,128.5,-0.00748,1e-05,0.73951]
[1776866044695,69.17,78781.0,128.5,-0.00735,1e-05,0.72873]
[1776866049729,69.17,78779.28,128.5,-0.00737,1e-05,0.72995]
[1776866054768,69.17,78773.22,128.5,-0.00742,1e-05,0.73426]
[1776866056784,69.17,78785.96,128.5,-0.00731,1e-05,0.72522]
[1776866060813,69.17,78795.09,128.5,-0.00724,1e-05,0.71881]
[1776866064841,69.17,78784.84,128.5,-0.00732,1e-05,0.72601]
[1776866067862,69.17,78772.58,128.5,-0.00742,1e-05,0.73472]
[1776866070889,69.17,78785.08,128.5,-0.00732,1e-05,0.72585]
[1776866075920,69.17,78769.82,128.5,-0.00742,1e-05,0.73436]
[1776866080956,69.17,78770.34,128.5,-0.00742,1e-05,0.73399]
[1776866085991,69.17,78755.03,128.5,-0.00755,1e-05,0.74498]
[1776866090020,69.17,78764.41,128.5,-0.00747,1e-05,0.73823]
[1776866095055,69.17,78769.7,128.5,-0.00742,1e-05,0.73445]
[1776866100092,69.17,78777.12,128.5,-0.00736,1e-05,0.72917]
[1776866101099,69.17,78788.46,128.5,-0.00727,1e-05,0.72117]
[1776866106244,69.17,78784.28,128.5,-0.0073,1e-05,0.72411]
[1776866106470,69.17,78784.28,128.5,-0.0073,1e-05,0.72411]
[1776866107453,69.17,78772.51,128.5,-0.0074,1e-05,0.73245]
[1776866109162,69.17,78751.68,128.5,-0.00757,1e-05,0.7474]
[1776866114438,69.17,78755.39,128.5,-0.00754,1e-05,0.74472]
[1776866115206,69.17,78766.82,128.5,-0.00745,1e-05,0.73651]
[1776866120241,69.17,78759.87,128.5,-0.0075,1e-05,0.74149]
[1776866123261,69.17,78750.67,128.5,-0.00758,1e-05,0.74813]
[1776866128297,69.17,78751.04,128.5,-0.00758,1e-05,0.74786]
[1776866132365,69.17,78752.53,128.5,-0.00754,1e-05,0.74444]
[1776866138366,69.17,78753.92,128.5,-0.00753,1e-05,0.74344]
[1776866143402,69.17,78759.23,128.5,-0.00749,1e-05,0.73962]
[1776866145416,69.17,78780.76,128.5,-0.00731,1e-05,0.72429]
[1776866150452,69.17,78783.97,128.5,-0.00728,1e-05,0.72203]
[1776866154480,69.17,78774.86,128.5,-0.00736,1e-05,0.72847]
[1776866159515,69.17,78777.36,128.5,-0.00734,1e-05,0.7267]
[1776866164550,69.17,78782.24,128.5,-0.0073,1e-05,0.72325]
[1776866170593,69.17,78778.82,128.5,-0.00733,1e-05,0.72566]
[1776866174621,69.17,78793.15,128.5,-0.00721,1e-05,0.7156]
[1776866179656,69.17,78795.69,128.5,-0.00719,1e-05,0.71383]
[1776866182678,69.17,78807.61,128.5,-0.00709,1e-05,0.70556]
[1776866187713,69.17,78808.69,128.5,-0.00708,1e-05,0.70482]
[1776866192748,69.17,78806.78,128.5,-0.00708,1e-05,0.70388]
[1776866194762,69.17,78815.84,128.5,-0.00701,1e-05,0.69766]
[1776866199797,69.17,78814.21,128.5,-0.00702,1e-05,0.69877]
[1776866204832,69.17,78813.59,128.5,-0.00702,1e-05,0.6992]
[1776866209866,69.17,78812.97,128.5,-0.00703,1e-05,0.69962]
[1776866214902,69.17,78813.72,128.5,-0.00702,1e-05,0.69911]
[1776866217924,69.17,78824.17,128.5,-0.00694,1e-05,0.69198]
[1776866222958,69.17,78823.68,128.5,-0.00694,1e-05,0.69231]
[1776866224972,69.17,78811.43,128.5,-0.00704,1e-05,0.70068]
[1776866230007,69.17,78811.53,128.5,-0.00704,1e-05,0.70061]
[1776866231015,69.17,78821.55,128.5,-0.00696,1e-05,0.69376]
[1776866236050,69.17,78829.68,128.5,-0.0069,1e-05,0.68825]
[1776866241084,69.17,78827.63,128.5,-0.00691,1e-05,0.68963]
[1776866246120,69.17,78824.22,128.5,-0.00694,1e-05,0.69195]
[1776866251156,69.17,78819.33,128.5,-0.00696,1e-05,0.69304]
[1776866256191,69.17,78812.96,128.5,-0.00701,1e-05,0.69738]
[1776866260219,69.17,78824.86,128.5,-0.00691,1e-05,0.68929]
[1776866264480,69.17,78835.06,128.5,-0.00683,1e-05,0.68241]
[1776866265255,69.17,78848.2,128.5,-0.00673,1e-05,0.67363]
[1776866270290,69.17,78847.03,128.5,-0.00674,1e-05,0.67441]
[1776866275326,69.17,78848.74,128.5,-0.00673,1e-05,0.67328]
[1776866281040,69.17,78847.74,128.5,-0.00674,1e-05,0.67394]
[1776866281368,69.17,78836.06,128.5,-0.00683,1e-05,0.68174]
[1776866283389,69.17,78826.17,128.5,-0.0069,1e-05,0.6884]
[1776866284957,69.17,78816.88,128.5,-0.00698,1e-05,0.69471]
[1776866287676,69.17,78825.82,128.5,-0.00691,1e-05,0.68864]
[1776866293458,69.17,78830.76,128.5,-0.00687,1e-05,0.6853]
[1776866298493,69.17,78828.72,128.5,-0.00688,1e-05,0.68668]
[1776866303528,69.17,78825.84,128.5,-0.00691,1e-05,0.68862]
[1776866309570,69.17,78830.8,128.5,-0.00687,1e-05,0.68527]
[1776866311584,69.17,78837.47,128.5,-0.00679,1e-05,0.67859]
[1776866316619,69.17,78832.14,128.5,-0.00684,1e-05,0.68216]
[1776866321654,69.17,78832.6,128.5,-0.00683,1e-05,0.68185]
[1776866326689,69.17,78828.2,128.5,-0.00687,1e-05,0.68481]
[1776866331723,69.17,78820.35,128.5,-0.00693,1e-05,0.69012]
[1776866336758,69.17,78821.89,128.5,-0.00691,1e-05,0.68907]
[1776866341794,69.17,78831.48,128.5,-0.00684,1e-05,0.6826]
[1776866345822,69.17,78841.72,128.5,-0.00676,1e-05,0.67575]
[1776866351868,69.17,78838.14,128.5,-0.00679,1e-05,0.67814]
[1776866355903,69.17,78849.71,128.5,-0.0067,1e-05,0.67045]
[1776866360938,69.17,78851.59,128.5,-0.00669,1e-05,0.6692]
[1776866365973,69.17,78853.24,128.5,-0.00667,1e-05,0.66812]
[1776866371008,69.17,78853.01,128.5,-0.00665,1e-05,0.66609]
[1776866375045,69.17,78865.8,128.5,-0.00656,1e-05,0.65771]
[1776866380080,69.17,78864.2,128.5,-0.00657,1e-05,0.65876]
[1776866385114,69.17,78863.6,128.5,-0.00658,1e-05,0.65915]
[1776866390150,69.17,78863.78,128.5,-0.00657,1e-05,0.65903]
[1776866395185,69.17,78861.85,128.5,-0.00659,1e-05,0.66029]
[1776866400220,69.17,78869.67,128.5,-0.00653,1e-05,0.6552]
[1776866403038,69.17,78874.96,128.5,-0.00649,1e-05,0.65177]
[1776866403253,69.17,78891.84,128.5,-0.00637,1e-05,0.64094]
[1776866407281,69.17,78877.47,128.5,-0.00647,1e-05,0.65015]
[1776866410225,69.17,78848.93,128.5,-0.00669,1e-05,0.66878]
[1776866415346,69.17,78845.89,128.5,-0.00671,1e-05,0.67079]
[1776866420780,69.17,78852.2,128.5,-0.00666,1e-05,0.66662]
[1776866426420,69.17,78856.33,128.5,-0.00663,1e-05,0.66391]
[1776866429441,69.17,78866.78,128.5,-0.00655,1e-05,0.65708]
[1776866431468,69.17,78873.68,128.5,-0.00648,1e-05,0.65046]
[1776866435490,69.17,78861.64,128.5,-0.00657,1e-05,0.65827]
[1776866438512,69.17,78852.01,128.5,-0.00664,1e-05,0.66458]
[1776866443548,69.17,78847.33,128.5,-0.00668,1e-05,0.66766]
[1776866444570,69.17,78857.69,128.5,-0.0066,1e-05,0.66085]
[1776866449609,69.17,78854.55,128.5,-0.00662,1e-05,0.66291]
[1776866454040,69.17,78846.47,128.5,-0.00668,1e-05,0.66823]
[1776866454642,69.17,78830.74,128.5,-0.0068,1e-05,0.67868]
[1776866456658,69.17,78821.2,128.5,-0.00688,1e-05,0.68509]
[1776866461696,69.17,78822.03,128.5,-0.00687,1e-05,0.68453]
[1776866462703,69.17,78809.29,128.5,-0.00697,1e-05,0.69317]
[1776866466732,69.17,78819.43,128.5,-0.00689,1e-05,0.68629]
[1776866471767,69.17,78821.63,128.5,-0.00687,1e-05,0.6848]
[1776866472774,69.17,78831.95,128.5,-0.00679,1e-05,0.67788]
[1776866473781,69.17,78844.86,128.5,-0.0067,1e-05,0.66929]
[1776866474369,69.17,78844.86,128.5,-0.0067,1e-05,0.66929]
[1776866476756,69.17,78857.33,128.5,-0.0066,1e-05,0.66109]
[1776866476802,69.17,78866.36,128.5,-0.00653,1e-05,0.6552]
[1776866480986,69.17,78882.3,128.5,-0.00642,1e-05,0.64491]
[1776866485866,69.17,78869.99,128.5,-0.00651,1e-05,0.65284]
[1776866488886,69.17,78882.24,128.5,-0.00642,1e-05,0.64495]
[1776866492915,69.17,78893.17,128.5,-0.00632,1e-05,0.63587]
[1776866497950,69.17,78899.14,128.5,-0.00627,1e-05,0.6321]
[1776866502985,69.17,78907.82,128.5,-0.00621,1e-05,0.62665]
[1776866504356,69.17,78907.82,128.5,-0.00621,1e-05,0.62665]
[1776866510035,69.17,78904.33,128.5,-0.00624,1e-05,0.62883]
[1776866511045,69.17,78913.93,128.5,-0.00617,1e-05,0.62283]
[1776866516076,69.17,78910.95,128.5,-0.00619,1e-05,0.62469]
[1776866521112,69.17,78919.48,128.5,-0.00613,1e-05,0.61938]
[1776866524146,69.17,78909.64,128.5,-0.0062,1e-05,0.62551]
[1776866525143,69.17,78897.03,128.5,-0.00629,1e-05,0.63343]
[1776866530354,69.17,78893.7,128.5,-0.00631,1e-05,0.63553]
[1776866536600,69.17,78890.15,128.5,-0.00634,1e-05,0.63779]
[1776866539436,69.17,78899.43,128.5,-0.00627,1e-05,0.63191]
[1776866543270,69.17,78886.62,128.5,-0.00636,1e-05,0.64003]
[1776866546291,69.17,78876.74,128.5,-0.00644,1e-05,0.64635]
[1776866548305,69.17,78860.04,128.5,-0.00656,1e-05,0.65716]
[1776866550319,69.17,78871.78,128.5,-0.00647,1e-05,0.64955]
[1776866551327,69.17,78887.48,128.5,-0.00634,1e-05,0.63737]
[1776866556362,69.17,78879.37,128.5,-0.0064,1e-05,0.64254]
[1776866562404,69.17,78878.28,128.5,-0.0064,1e-05,0.64324]
[1776866567441,69.17,78874.64,128.5,-0.00643,1e-05,0.64557]
[1776866572476,69.17,78874.41,128.5,-0.00643,1e-05,0.64572]
[1776866577512,69.17,78885.61,128.5,-0.00635,1e-05,0.63856]
[1776866582547,69.17,78884.21,128.5,-0.00636,1e-05,0.63945]
[1776866587587,69.17,78891.91,128.5,-0.00631,1e-05,0.63456]
[1776866592620,69.17,78886.91,128.5,-0.00634,1e-05,0.63773]
[1776866597659,69.17,78892.79,128.5,-0.0063,1e-05,0.63401]
[1776866602694,69.17,78889.29,128.5,-0.00632,1e-05,0.63622]
[1776866606725,69.17,78900.17,128.5,-0.00625,1e-05,0.62935]
[1776866610753,69.17,78884.58,128.5,-0.00636,1e-05,0.63921]
[1776866613774,69.17,78892.89,128.5,-0.00628,1e-05,0.63184]
[1776866618811,69.17,78897.84,128.5,-0.00624,1e-05,0.62873]
[1776866623847,69.17,78898.06,128.5,-0.00624,1e-05,0.62859]
[1776866628882,69.17,78898.85,128.5,-0.00624,1e-05,0.62809]
[1776866633920,69.17,78907.83,128.5,-0.00617,1e-05,0.62248]
[1776866638955,69.17,78911.69,128.5,-0.00615,1e-05,0.62008]
[1776866643991,69.17,78912.23,128.5,-0.00614,1e-05,0.61974]
[1776866647012,69.17,78922.33,128.5,-0.00607,1e-05,0.6135]
[1776866652047,69.17,78921.26,128.5,-0.00608,1e-05,0.61416]
[1776866657178,69.17,78913.59,128.5,-0.00613,1e-05,0.6189]
[1776866660461,69.17,78916.69,128.5,-0.00611,1e-05,0.61698]
[1776866660541,69.17,78906.66,128.5,-0.00618,1e-05,0.62321]
[1776866663491,69.17,78907.39,128.5,-0.00618,1e-05,0.62275]
[1776866669171,69.17,78911.35,128.5,-0.00615,1e-05,0.62029]
[1776866671186,69.17,78922.69,128.5,-0.00605,1e-05,0.61123]
[1776866671993,69.17,78922.69,128.5,-0.00605,1e-05,0.61123]
[1776866672193,69.17,78922.13,128.5,-0.00605,1e-05,0.61157]
[1776866677228,69.17,78914.99,128.5,-0.0061,1e-05,0.61597]
[1776866682265,69.17,78918.46,128.5,-0.00608,1e-05,0.61383]
[1776866687300,69.17,78918.79,128.5,-0.00608,1e-05,0.61362]
[1776866692335,69.17,78920.76,128.5,-0.00606,1e-05,0.61241]
[1776866697369,69.17,78921.05,128.5,-0.00606,1e-05,0.61223]
[1776866700391,69.17,78910.71,128.5,-0.00613,1e-05,0.61861]
[1776866705426,69.17,78907.18,128.5,-0.00616,1e-05,0.62081]
[1776866710462,69.17,78913.32,128.5,-0.00611,1e-05,0.617]
[1776866714489,69.17,78902.34,128.5,-0.00619,1e-05,0.62382]
[1776866718518,69.17,78892.86,128.5,-0.00626,1e-05,0.62976]
[1776866720531,69.17,78883.63,128.5,-0.00632,1e-05,0.63559]
[1776866723553,69.17,78865.15,128.5,-0.00646,1e-05,0.6474]
[1776866726573,69.17,78850.45,128.5,-0.00657,1e-05,0.65693]
[1776866728588,69.17,78833.5,128.5,-0.0067,1e-05,0.66806]
[1776866733623,69.17,78824.45,128.5,-0.00674,1e-05,0.67187]
[1776866738657,69.17,78818.24,128.5,-0.00679,1e-05,0.67601]
[1776866743694,69.17,78812.18,128.5,-0.00684,1e-05,0.68007]
[1776866745582,69.17,78812.18,128.5,-0.00684,1e-05,0.68007]
[1776866745709,69.17,78789.95,128.5,-0.00701,1e-05,0.69515]
[1776866747724,69.17,78780.93,128.5,-0.00708,1e-05,0.70134]
[1776866751752,69.17,78766.19,128.5,-0.0072,1e-05,0.71157]
[1776866754897,69.17,78771.59,128.5,-0.00716,1e-05,0.70781]
[1776866756790,69.17,78757.55,128.5,-0.00727,1e-05,0.71762]
[1776866760817,69.17,78768.75,128.5,-0.00718,1e-05,0.70978]
[1776866765853,69.17,78760.64,128.5,-0.00725,1e-05,0.71545]
[1776866766860,69.17,78750.82,128.5,-0.00733,1e-05,0.72236]
[1776866771901,69.17,78745.05,128.5,-0.00738,1e-05,0.72645]
[1776866772704,69.17,78745.05,128.5,-0.00738,1e-05,0.72645]
[1776866775926,69.17,78755.99,128.5,-0.00729,1e-05,0.71872]
[1776866781422,69.17,78747.59,128.5,-0.00736,1e-05,0.72465]
[1776866783290,69.17,78742.14,128.5,-0.0074,1e-05,0.72852]
[1776866789022,69.17,78754.28,128.5,-0.0073,1e-05,0.71992]
[1776866791520,69.17,78764.27,128.5,-0.0072,1e-05,0.71062]
[1776866796071,69.17,78755.34,128.5,-0.00727,1e-05,0.71687]
[1776866801106,69.17,78765.66,128.5,-0.00718,1e-05,0.70965]
[1776866802114,69.17,78779.6,128.5,-0.00707,1e-05,0.69999]
[1776866803121,69.17,78788.62,128.5,-0.007,1e-05,0.69381]
[1776866808155,69.17,78801.79,128.5,-0.0069,1e-05,0.68485]
[1776866811560,69.17,78804.65,128.5,-0.00688,1e-05,0.68292]
[1776866811704,69.17,78804.65,128.5,-0.00688,1e-05,0.68292]
[1776866811667,69.17,78805.4,128.5,-0.00687,1e-05,0.68242]
[1776866812605,69.17,78805.4,128.5,-0.00687,1e-05,0.68242]
[1776866812744,69.17,78805.4,128.5,-0.00687,1e-05,0.68242]
[1776866813890,69.17,78816.06,128.5,-0.00679,1e-05,0.67526]
[1776866814191,69.17,78816.06,128.5,-0.00679,1e-05,0.67526]
[1776866814431,69.17,78825.61,128.5,-0.00671,1e-05,0.66891]
[1776866815208,69.17,78840.68,128.5,-0.0066,1e-05,0.65898]
[1776866817222,69.17,78849.96,128.5,-0.00653,1e-05,0.65293]
[1776866818405,69.17,78849.96,128.5,-0.00653,1e-05,0.65293]
[1776866821249,69.17,78853.98,128.5,-0.0065,1e-05,0.65033]
[1776866821789,69.17,78853.98,128.5,-0.0065,1e-05,0.65033]
[1776866821828,69.17,78849.27,128.5,-0.00654,1e-05,0.65338]
[1776866824413,69.17,78863.22,128.5,-0.00643,1e-05,0.64437]
[1776866825281,69.17,78872.58,128.5,-0.00636,1e-05,0.63838]
[1776866830316,69.17,78866.43,128.5,-0.00641,1e-05,0.64231]
[1776866834346,69.17,78856.86,128.5,-0.00648,1e-05,0.64847]
[1776866839792,69.17,78851.71,128.5,-0.00652,1e-05,0.6518]
[1776866842402,69.17,78835.33,128.5,-0.00664,1e-05,0.66249]
[1776866844433,69.17,78825.34,128.5,-0.00672,1e-05,0.66909]
[1776866847445,69.17,78809.03,128.5,-0.00684,1e-05,0.67997]
[1776866852480,69.17,78809.82,128.5,-0.00681,1e-05,0.67723]
[1776866857515,69.17,78812.4,128.5,-0.00679,1e-05,0.6755]
[1776866862549,69.17,78811.12,128.5,-0.0068,1e-05,0.67636]
[1776866863557,69.17,78800.27,128.5,-0.00689,1e-05,0.68365]
[1776866864563,69.17,78790.31,128.5,-0.00697,1e-05,0.69041]
[1776866869600,69.17,78807.82,128.5,-0.00683,1e-05,0.67857]
[1776866871614,69.17,78822.76,128.5,-0.00671,1e-05,0.6686]
[1776866876649,69.17,78827.4,128.5,-0.00668,1e-05,0.66553]
[1776866878663,69.17,78839.37,128.5,-0.00659,1e-05,0.65767]
[1776866882691,69.17,78829.71,128.5,-0.00666,1e-05,0.66401]
[1776866887726,69.17,78838.7,128.5,-0.00659,1e-05,0.65811]
[1776866892763,69.17,78837.36,128.5,-0.0066,1e-05,0.65899]
[1776866897798,69.17,78841.85,128.5,-0.00657,1e-05,0.65605]
[1776866902833,69.17,78849.44,128.5,-0.00651,1e-05,0.65112]
[1776866905871,69.17,78859.39,128.5,-0.00644,1e-05,0.6447]
[1776866906870,69.17,78869.05,128.5,-0.00637,1e-05,0.63851]
[1776866911906,69.17,78869.09,128.5,-0.00635,1e-05,0.63637]
[1776866914926,69.17,78857.99,128.5,-0.00643,1e-05,0.64346]
[1776866919961,69.17,78864.38,128.5,-0.00638,1e-05,0.63937]
[1776866923989,69.17,78876.04,128.5,-0.0063,1e-05,0.63196]
[1776866929023,69.17,78874.79,128.5,-0.00631,1e-05,0.63275]
[1776866934059,69.17,78875.82,128.5,-0.0063,1e-05,0.6321]
[1776866939094,69.17,78866.3,128.5,-0.00637,1e-05,0.63814]
[1776866941108,69.17,78856.08,128.5,-0.00644,1e-05,0.64468]
[1776866945137,69.17,78846.68,128.5,-0.00651,1e-05,0.65075]
[1776866950172,69.17,78844.28,128.5,-0.00653,1e-05,0.65231]
[1776866955206,69.17,78845.15,128.5,-0.00652,1e-05,0.65174]
[1776866958227,69.17,78857.96,128.5,-0.00643,1e-05,0.64348]
[1776866962255,69.17,78868.4,128.5,-0.00635,1e-05,0.6368]
[1776866967289,69.17,78864.11,128.5,-0.00638,1e-05,0.63954]
[1776866971318,69.17,78880.5,128.5,-0.00625,1e-05,0.62704]
[1776866974339,69.17,78864.22,128.5,-0.00636,1e-05,0.63734]
[1776866978370,69.17,78851.47,128.5,-0.00646,1e-05,0.64551]
[1776866983406,69.17,78845.19,128.5,-0.0065,1e-05,0.64956]
[1776866989073,69.17,78849.5,128.5,-0.00647,1e-05,0.64678]
[1776866989447,69.17,78864.61,128.5,-0.00636,1e-05,0.6371]
[1776866994484,69.17,78865.37,128.5,-0.00635,1e-05,0.63661]
[1776866999519,69.17,78861.93,128.5,-0.00638,1e-05,0.6388]
[1776867004554,69.17,78867.92,128.5,-0.00634,1e-05,0.63499]
[1776867005217,69.17,78867.92,128.5,-0.00634,1e-05,0.63499]
[1776867010597,69.17,78866.7,128.5,-0.00635,1e-05,0.63577]
[1776867015633,69.17,78870.23,128.5,-0.00632,1e-05,0.63353]
[1776867017648,69.17,78882.03,128.5,-0.00623,1e-05,0.62608]
[1776867020672,69.17,78892.8,128.5,-0.00616,1e-05,0.61936]
[1776867021378,69.17,78892.8,128.5,-0.00616,1e-05,0.61936]
[1776867026714,69.17,78901.76,128.5,-0.0061,1e-05,0.61381]
[1776867031749,69.17,78904.06,128.5,-0.00606,1e-05,0.61033]
[1776867036783,69.17,78907.88,128.5,-0.00603,1e-05,0.60799]
[1776867041818,69.17,78907.27,128.5,-0.00604,1e-05,0.60836]
[1776867044842,69.17,78916.33,128.5,-0.00597,1e-05,0.60286]
[1776867045848,69.17,78930.36,128.5,-0.00588,1e-05,0.59438]
[1776867046855,69.17,78945.96,128.5,-0.00577,1e-05,0.58507]
[1776867050058,69.17,78956.24,128.5,-0.00571,1e-05,0.57901]
[1776867053911,69.17,78967.47,128.5,-0.00563,1e-05,0.57244]
[1776867058946,69.17,78959.09,128.5,-0.00569,1e-05,0.57734]
[1776867062976,69.17,78971.05,128.5,-0.00561,1e-05,0.57037]
[1776867063983,69.17,78980.06,128.5,-0.00555,1e-05,0.56517]
[1776867064991,69.17,78990.11,128.5,-0.00549,1e-05,0.55941]
[1776867065187,69.17,78990.11,128.5,-0.00549,1e-05,0.55941]
[1776867065383,69.17,78990.11,128.5,-0.00549,1e-05,0.55941]
[1776867068013,69.17,78976.07,128.5,-0.00558,1e-05,0.56747]
[1776867069020,69.17,78963.12,128.5,-0.00566,1e-05,0.57499]
[1776867071034,69.17,78952.71,128.5,-0.00573,1e-05,0.58109]
[1776867074055,69.17,78941.93,128.5,-0.0058,1e-05,0.58747]
[1776867079089,69.17,78932.3,128.5,-0.00587,1e-05,0.59323]
[1776867081358,69.17,78937.04,128.5,-0.00583,1e-05,0.5904]
[1776867083118,69.17,78953.75,128.5,-0.00572,1e-05,0.58049]
[1776867086139,69.17,78963.28,128.5,-0.00566,1e-05,0.5749]
[1776867091174,69.18,78971.11,128.5,-0.00559,1e-05,0.5685]
[1776867095203,69.18,78985.97,128.5,-0.0055,1e-05,0.55996]
[1776867098224,69.18,79000.17,128.5,-0.00541,1e-05,0.5519]
[1776867100239,69.18,79013.01,128.5,-0.00532,1e-05,0.5447]
[1776867105274,69.18,79007.46,128.5,-0.00536,1e-05,0.5478]
[1776867107288,69.18,79016.73,128.5,-0.0053,1e-05,0.54263]
[1776867112323,69.18,79014.47,128.5,-0.00532,1e-05,0.54388]
[1776867118365,69.18,79010.86,128.5,-0.00534,1e-05,0.5459]
[1776867123400,69.18,79007.23,128.5,-0.00536,1e-05,0.54793]
[1776867128437,69.18,79002.59,128.5,-0.00539,1e-05,0.55054]
[1776867129448,69.18,78992.18,128.5,-0.00546,1e-05,0.55642]
[1776867133476,69.18,79001.69,128.5,-0.0054,1e-05,0.55104]
[1776867138511,69.18,78991.41,128.5,-0.00546,1e-05,0.55686]
[1776867143546,69.18,78995.41,128.5,-0.00544,1e-05,0.55459]
[1776867148581,69.18,78994.86,128.5,-0.00544,1e-05,0.5549]
[1776867149588,69.18,78985.97,128.5,-0.0055,1e-05,0.55996]
[1776867154629,69.18,78993.73,128.5,-0.00543,1e-05,0.55362]
[1776867159663,69.18,79001.21,128.5,-0.00538,1e-05,0.5494]
[1776867164698,69.18,79001.85,128.5,-0.00538,1e-05,0.54904]
[1776867169733,69.18,78999.02,128.5,-0.00539,1e-05,0.55063]
[1776867174768,69.18,78998.53,128.5,-0.0054,1e-05,0.55091]
[1776867179803,69.18,79008.39,128.5,-0.00534,1e-05,0.54538]
[1776867184839,69.18,79003.91,128.5,-0.00536,1e-05,0.54788]
[1776867186855,69.18,79014.76,128.5,-0.0053,1e-05,0.54183]
[1776867191895,69.18,79019.63,128.5,-0.00527,1e-05,0.53913]
[1776867196931,69.18,79021.03,128.5,-0.00526,1e-05,0.53836]
[1776867201965,69.18,79018.74,128.5,-0.00527,1e-05,0.53962]
[1776867207001,69.18,79022.05,128.5,-0.00525,1e-05,0.53779]
[1776867212041,69.18,79020.11,128.5,-0.00525,1e-05,0.53698]
[1776867217090,69.18,79022.62,128.5,-0.00523,1e-05,0.5356]
[1776867222125,69.18,79022.9,128.5,-0.00523,1e-05,0.53544]
[1776867227160,69.18,79022.72,128.5,-0.00523,1e-05,0.53554]
[1776867232195,69.18,79024.92,128.5,-0.00522,1e-05,0.53433]
[1776867237230,69.18,79025.92,128.5,-0.00521,1e-05,0.53379]
[1776867242266,69.18,79025.43,128.5,-0.00521,1e-05,0.53405]
[1776867247301,69.18,79031.45,128.5,-0.00518,1e-05,0.53076]
[1776867252336,69.18,79029.49,128.5,-0.00519,1e-05,0.53183]
[1776867257371,69.18,79033.18,128.5,-0.00517,1e-05,0.52981]
[1776867262605,69.18,79033.25,128.5,-0.00517,1e-05,0.52978]
[1776867262657,69.18,79033.25,128.5,-0.00517,1e-05,0.52978]
[1776867263136,69.18,79033.25,128.5,-0.00517,1e-05,0.52978]
[1776867263279,69.18,79033.25,128.5,-0.00517,1e-05,0.52978]
[1776867263697,69.18,79038.64,128.5,-0.00513,1e-05,0.52685]
[1776867263776,69.18,79063.91,128.5,-0.00498,1e-05,0.51329]
[1776867264434,69.18,79082.48,128.5,-0.00488,1e-05,0.50352]
[1776867266451,69.18,79053.49,128.5,-0.00504,1e-05,0.51884]
[1776867267458,69.18,79028.09,128.5,-0.0052,1e-05,0.5326]
[1776867268469,69.18,79003.73,128.5,-0.00535,1e-05,0.54608]
[1776867270221,69.18,79003.73,128.5,-0.00535,1e-05,0.54608]
[1776867270237,69.18,78988.37,128.5,-0.00544,1e-05,0.55473]
[1776867275421,69.18,78984.67,128.5,-0.00545,1e-05,0.5549]
[1776867280562,69.18,78978.86,128.5,-0.00549,1e-05,0.55821]
[1776867283583,69.18,78998.09,128.5,-0.00536,1e-05,0.54733]
[1776867288618,69.18,79002.65,128.5,-0.00534,1e-05,0.54478]
[1776867290632,69.18,79018.47,128.5,-0.00524,1e-05,0.536]
[1776867294660,69.18,79029.7,128.5,-0.00517,1e-05,0.52985]
[1776867296999,69.18,79038.1,128.5,-0.00512,1e-05,0.52528]
[1776867297130,69.18,79049.22,128.5,-0.00505,1e-05,0.51929]
[1776867297683,69.18,79067.28,128.5,-0.00495,1e-05,0.50969]
[1776867299111,69.18,79076.32,128.5,-0.00489,1e-05,0.50494]
[1776867300831,69.18,79078.91,128.5,-0.00488,1e-05,0.50358]
[1776867306455,69.18,79078.83,128.5,-0.00488,1e-05,0.50363]
[1776867310785,69.18,79089.43,128.5,-0.00482,1e-05,0.49812]
[1776867314813,69.18,79078.28,128.5,-0.00488,1e-05,0.50391]
[1776867317843,69.18,79068.23,128.5,-0.00494,1e-05,0.50919]
[1776867319855,69.18,79056.32,128.5,-0.00501,1e-05,0.5155]
[1776867321871,69.18,79047.37,128.5,-0.00506,1e-05,0.52029]
[1776867324891,69.18,79063.14,128.5,-0.00497,1e-05,0.51188]
[1776867326906,69.18,79048.6,128.5,-0.00506,1e-05,0.51963]
[1776867331941,69.18,79037.6,128.5,-0.0051,1e-05,0.5237]
[1776867335567,69.18,79033.71,128.5,-0.00513,1e-05,0.52581]
[1776867340001,69.18,79024.67,128.5,-0.00518,1e-05,0.53073]
[1776867345036,69.18,79029.62,128.5,-0.00515,1e-05,0.52803]
[1776867349064,69.18,79045.56,128.5,-0.00506,1e-05,0.51942]
[1776867350071,69.18,79055.11,128.5,-0.005,1e-05,0.51432]
[1776867354099,69.18,79069.61,128.5,-0.00492,1e-05,0.50665]
[1776867359134,69.18,79067.82,128.5,-0.00493,1e-05,0.50759]
[1776867361148,69.18,79046.95,128.5,-0.00505,1e-05,0.51867]
[1776867362490,69.18,79033.45,128.5,-0.00513,1e-05,0.52595]
[1776867368199,69.18,79032.12,128.5,-0.00514,1e-05,0.52667]
[1776867371317,69.18,79010.99,128.5,-0.00527,1e-05,0.53825]
[1776867372227,69.18,78999.89,128.5,-0.00533,1e-05,0.54442]
[1776867376256,69.18,79009.77,128.5,-0.00527,1e-05,0.53892]
[1776867381305,69.18,79014.61,128.5,-0.00524,1e-05,0.53625]
[1776867385336,69.18,79024.72,128.5,-0.00518,1e-05,0.5307]
[1776867390371,69.18,79019.48,128.5,-0.00521,1e-05,0.53357]
[1776867395406,69.18,79016.85,128.5,-0.00521,1e-05,0.53314]
[1776867397421,69.18,79003.73,128.5,-0.00529,1e-05,0.54038]
[1776867402455,69.18,79010.54,128.5,-0.00525,1e-05,0.53661]
[1776867407490,69.18,79011.58,128.5,-0.00524,1e-05,0.53604]
[1776867410511,69.18,79020.99,128.5,-0.00519,1e-05,0.53087]
[1776867415546,69.18,79006.63,128.5,-0.00527,1e-05,0.53877]
[1776867418566,69.18,78997.45,128.5,-0.00533,1e-05,0.5439]
[1776867422595,69.18,78988.43,128.5,-0.00539,1e-05,0.54898]
[1776867427630,69.18,78976.03,128.5,-0.00547,1e-05,0.55602]
[1776867429644,69.18,78965.72,128.5,-0.00553,1e-05,0.56191]
[1776867434679,69.18,78973.01,128.5,-0.00549,1e-05,0.55774]
[1776867439714,69.18,78972.58,128.5,-0.00549,1e-05,0.55798]
[1776867444749,69.18,78966.5,128.5,-0.00553,1e-05,0.56146]
[1776867449784,69.18,78964.14,128.5,-0.00554,1e-05,0.56282]
[1776867451798,69.18,78971.64,128.5,-0.00548,1e-05,0.55658]
[1776867456833,69.18,78971.29,128.5,-0.00548,1e-05,0.55678]
[1776867459831,69.18,78976.47,128.5,-0.00545,1e-05,0.55384]
[1776867461137,69.18,78979.9,128.5,-0.00542,1e-05,0.55189]
[1776867463987,69.18,78990.04,128.5,-0.00536,1e-05,0.54619]
[1776867469863,69.18,78982.2,128.5,-0.00541,1e-05,0.55059]
[1776867473954,69.18,78960.72,128.5,-0.00555,1e-05,0.56283]
[1776867474641,69.18,78960.72,128.5,-0.00555,1e-05,0.56283]
[1776867474961,69.18,78947.93,128.5,-0.00563,1e-05,0.57023]
[1776867475968,69.18,78935.09,128.5,-0.00571,1e-05,0.57774]
[1776867478379,69.18,78934.21,128.5,-0.00572,1e-05,0.57825]
[1776867484024,69.18,78930.3,128.5,-0.00575,1e-05,0.58056]
[1776867488149,69.18,78912.01,128.5,-0.00587,1e-05,0.59144]
[1776867489065,69.18,78887.14,128.5,-0.00604,1e-05,0.60652]
[1776867492431,69.18,78899.97,128.5,-0.00596,1e-05,0.59905]
[1776867494601,69.19,78909.69,128.5,-0.00589,1e-05,0.5936]
[1776867500145,69.22,78892.61,128.5,-0.00603,1e-05,0.60543]
[1776867501151,69.23,78869.27,128.5,-0.0062,1e-05,0.62046]
[1776867506186,69.28,78866.82,128.5,-0.00625,1e-05,0.625]
[1776867507193,69.3,78883.29,128.5,-0.00614,1e-05,0.6156]
[1776867512229,69.32,78881.17,128.5,-0.00615,1e-05,0.61575]
[1776867516098,69.35,78879.67,128.5,-0.00618,1e-05,0.61865]
[1776867516351,69.35,78879.67,128.5,-0.00618,1e-05,0.61865]
[1776867520128,69.41,78881.95,128.5,-0.0062,1e-05,0.62053]
[1776867525339,69.46,78894.38,128.5,-0.00615,1e-05,0.61574]
[1776867527343,69.47,78882.39,128.5,-0.00624,1e-05,0.62358]
[1776867532147,69.5,78874.68,128.5,-0.00631,1e-05,0.63013]
[1776867537443,69.62,78862.98,128.5,-0.00647,1e-05,0.64417]
[1776867542479,69.62,78853.54,128.5,-0.00654,1e-05,0.65024]
[1776867547514,69.69,78846.69,128.5,-0.00664,1e-05,0.65844]
[1776867552549,69.76,78846.45,128.5,-0.00668,1e-05,0.66271]
[1776867554564,69.78,78835.9,128.5,-0.00678,1e-05,0.67109]
[1776867559600,69.83,78828.19,128.5,-0.00687,1e-05,0.6789]
[1776867564633,69.87,78835.59,128.5,-0.00684,1e-05,0.6762]
[1776867568663,69.9,78844.68,128.5,-0.00679,1e-05,0.67234]
[1776867573698,69.96,78853.37,128.5,-0.00674,1e-05,0.66729]
[1776867576719,69.99,78869.51,128.5,-0.00664,1e-05,0.65879]
[1776867578734,70.02,78858.77,128.5,-0.00674,1e-05,0.66745]
[1776867583769,70.07,78855.54,128.5,-0.0068,1e-05,0.67248]
[1776867588805,70.11,78846.08,128.5,-0.0069,1e-05,0.68087]
[1776867593840,70.11,78848.19,128.5,-0.00688,1e-05,0.67967]
[1776867598875,70.11,78844.76,128.5,-0.00691,1e-05,0.68217]
[1776867603911,70.12,78834.14,128.5,-0.00699,1e-05,0.68946]
[1776867606932,70.12,78842.97,128.5,-0.00693,1e-05,0.68382]
[1776867609953,70.13,78830.54,128.5,-0.00703,1e-05,0.69247]
[1776867614989,70.14,78821.54,128.5,-0.00711,1e-05,0.69932]
[1776867620026,70.14,78830.44,128.5,-0.00704,1e-05,0.69333]
[1776867625605,70.14,78834.78,128.5,-0.00701,1e-05,0.69047]
[1776867631104,70.14,78844.99,128.5,-0.00691,1e-05,0.68156]
[1776867634125,70.17,78857.22,128.5,-0.00683,1e-05,0.67465]
[1776867636329,70.18,78870.52,128.5,-0.00673,1e-05,0.66647]
[1776867637150,70.18,78881.06,128.5,-0.00665,1e-05,0.65968]
[1776867639163,70.19,78892.05,128.5,-0.00658,1e-05,0.65358]
[1776867642186,70.21,78902.05,128.5,-0.00652,1e-05,0.6483]
[1776867647221,70.24,78908.81,128.5,-0.00649,1e-05,0.64546]
[1776867649215,70.24,78908.99,128.5,-0.00649,1e-05,0.64546]
[1776867650327,70.26,78908.99,128.5,-0.0065,1e-05,0.64655]
[1776867652259,70.32,78899.06,128.5,-0.00661,1e-05,0.65608]
[1776867653266,70.34,78890.09,128.5,-0.00669,1e-05,0.66292]
[1776867658302,70.34,78897.03,128.5,-0.00664,1e-05,0.65882]
[1776867660248,70.35,78894.11,128.5,-0.00666,1e-05,0.66079]
[1776867665351,70.35,78902.61,128.5,-0.00661,1e-05,0.65578]
[1776867670386,70.36,78903.22,128.5,-0.00661,1e-05,0.65585]
[1776867675421,70.37,78903.75,128.5,-0.00661,1e-05,0.65595]
[1776867680457,70.38,78907.4,128.5,-0.00659,1e-05,0.65406]
[1776867685721,70.42,78913.79,128.5,-0.00656,1e-05,0.65211]
[1776867685826,70.42,78923.24,128.5,-0.0065,1e-05,0.64618]
[1776867686504,70.42,78932.76,128.5,-0.00643,1e-05,0.64016]
[1776867689526,70.48,78944.3,128.5,-0.00638,1e-05,0.63641]
[1776867690550,70.5,78956.47,128.5,-0.00631,1e-05,0.63001]
[1776867695579,70.65,78950.4,128.5,-0.00642,1e-05,0.63957]
[1776867696984,70.67,78951.67,128.5,-0.00643,1e-05,0.63998]
[1776867697596,70.67,78951.67,128.5,-0.00643,1e-05,0.63998]
[1776867697624,70.67,79012.05,128.5,-0.006,1e-05,0.603]
[1776867698213,70.67,79012.05,128.5,-0.006,1e-05,0.603]
[1776867698724,70.67,79059.97,128.5,-0.00569,1e-05,0.57497]
[1776867699445,70.67,79059.97,128.5,-0.00569,1e-05,0.57497]
[1776867701153,70.76,79069.92,128.5,-0.00567,1e-05,0.57401]
[1776867701432,70.76,79069.92,128.5,-0.00567,1e-05,0.57401]
[1776867707629,70.87,79053.1,128.5,-0.00585,1e-05,0.58939]
[1776867708757,70.87,79051.69,128.5,-0.00586,1e-05,0.59043]
[1776867708847,70.88,79041.59,128.5,-0.00593,1e-05,0.59657]
[1776867710699,70.88,79032.1,128.5,-0.006,1e-05,0.60258]
[1776867712713,70.89,79043.95,128.5,-0.00592,1e-05,0.59594]
[1776867717748,70.91,79048.23,128.5,-0.0059,1e-05,0.5944]
[1776867719761,70.95,79067.15,128.5,-0.0058,1e-05,0.5856]
[1776867724804,71.08,79072.31,128.5,-0.00585,1e-05,0.5894]
[1776867729838,71.14,79080.4,128.5,-0.00583,1e-05,0.5877]
[1776867734874,71.27,79077.51,128.5,-0.00592,1e-05,0.59594]
[1776867736888,71.28,79067.77,128.5,-0.00599,1e-05,0.60206]
[1776867741923,71.29,79074.75,128.5,-0.00595,1e-05,0.59887]
[1776867746958,71.38,79076.73,128.5,-0.00599,1e-05,0.60203]
[1776867750910,71.38,79079.89,128.5,-0.00597,1e-05,0.60054]
[1776867751183,71.39,79083.69,128.5,-0.00595,1e-05,0.59869]
[1776867751570,71.39,79083.69,128.5,-0.00595,1e-05,0.59869]
[1776867751873,71.39,79083.69,128.5,-0.00595,1e-05,0.59869]
[1776867751920,71.39,79108.6,128.5,-0.00577,1e-05,0.58221]
[1776867752669,71.39,79140.02,128.5,-0.00556,1e-05,0.56443]
[1776867754955,71.43,79137.42,128.5,-0.0056,1e-05,0.56773]
[1776867757673,71.52,79127.81,128.5,-0.00572,1e-05,0.57798]
[1776867766873,71.89,79130.42,128.5,-0.00591,1e-05,0.59558]
[1776867771874,72.01,79134.57,128.5,-0.00595,1e-05,0.59926]
[1776867772169,72.02,79150.9,128.5,-0.00585,1e-05,0.5902]
[1776867774489,72.03,79152.6,128.5,-0.00584,1e-05,0.58964]
[1776867777420,72.03,79135.69,128.5,-0.00596,1e-05,0.59942]
[1776867778332,72.03,79135.69,128.5,-0.00596,1e-05,0.59942]
[1776867784739,72.08,79136.3,128.5,-0.00598,1e-05,0.60164]
[1776867784967,72.08,79136.3,128.5,-0.00598,1e-05,0.60164]
[1776867785565,72.11,79132.14,128.5,-0.00603,1e-05,0.6061]
[1776867787297,72.12,79157.14,128.5,-0.00587,1e-05,0.59175]
[1776867791325,72.12,79166.09,128.5,-0.00581,1e-05,0.5868]
[1776867795355,72.12,79155.29,128.5,-0.00588,1e-05,0.59299]
[1776867797367,72.12,79137.96,128.5,-0.006,1e-05,0.60325]
[1776867799381,72.16,79127.83,128.5,-0.00609,1e-05,0.61123]
[1776867801397,72.23,79113.33,128.5,-0.00623,1e-05,0.62325]
[1776867805423,72.24,79103.71,128.5,-0.0063,1e-05,0.62965]
[1776867809451,72.25,79085.91,128.5,-0.00643,1e-05,0.64104]
[1776867813479,72.26,79092.37,128.5,-0.00637,1e-05,0.63552]
[1776867818515,72.27,79086.98,128.5,-0.00641,1e-05,0.63944]
[1776867819522,72.27,79076.46,128.5,-0.00649,1e-05,0.64591]
[1776867821536,72.28,79064.29,128.5,-0.00658,1e-05,0.6537]
[1776867824557,72.28,79054.56,128.5,-0.00665,1e-05,0.66017]
[1776867825564,72.28,79068.3,128.5,-0.00655,1e-05,0.65156]
[1776867828586,72.29,79054.28,128.5,-0.00666,1e-05,0.6607]
[1776867832614,72.29,79043.39,128.5,-0.00674,1e-05,0.6679]
[1776867836654,72.3,79068.34,128.5,-0.00656,1e-05,0.65246]
[1776867838668,72.3,79081.04,128.5,-0.00647,1e-05,0.64468]
[1776867840682,72.3,79069.29,128.5,-0.00656,1e-05,0.65217]
[1776867842696,72.31,79056.98,128.5,-0.00665,1e-05,0.66007]
[1776867843714,72.31,79046.4,128.5,-0.00673,1e-05,0.66684]
[1776867845727,72.31,79033.81,128.5,-0.00682,1e-05,0.67499]
[1776867850762,72.32,79034.27,128.5,-0.00682,1e-05,0.67493]
[1776867854798,72.32,79043.87,128.5,-0.00675,1e-05,0.669]
[1776867859833,72.33,79050.89,128.5,-0.00671,1e-05,0.66488]
[1776867864868,72.33,79047.74,128.5,-0.00673,1e-05,0.6672]
[1776867868896,72.34,79036.12,128.5,-0.00682,1e-05,0.67485]
[1776867873931,72.34,79041.11,128.5,-0.00677,1e-05,0.66966]
[1776867877959,72.34,79030.99,128.5,-0.00684,1e-05,0.67636]
[1776867881986,72.35,79040.9,128.5,-0.00677,1e-05,0.67021]
[1776867885010,72.37,79055.64,128.5,-0.00668,1e-05,0.66214]
[1776867886879,72.37,79061.89,128.5,-0.00663,1e-05,0.65828]
[1776867892059,72.44,79075.8,128.5,-0.00658,1e-05,0.6535]
[1776867895082,72.49,79085.1,128.5,-0.00654,1e-05,0.65044]
[1776867897872,72.53,79083.96,128.5,-0.00657,1e-05,0.65302]
[1776867898102,72.54,79084.8,128.5,-0.00658,1e-05,0.6534]
[1776867900120,72.66,79099.87,128.5,-0.00654,1e-05,0.65053]
[1776867901547,72.66,79099.87,128.5,-0.00654,1e-05,0.65053]
[1776867901637,72.78,79108.5,128.5,-0.00655,1e-05,0.65165]
[1776867902254,72.78,79108.5,128.5,-0.00655,1e-05,0.65165]
[1776867902572,72.78,79116.27,128.5,-0.0065,1e-05,0.64686]
[1776867903922,72.78,79116.27,128.5,-0.0065,1e-05,0.64686]
[1776867904009,72.9,79121.96,128.5,-0.00653,1e-05,0.64979]
[1776867904826,72.9,79121.96,128.5,-0.00653,1e-05,0.64979]
[1776867904892,72.92,79120.91,128.5,-0.00655,1e-05,0.65137]
[1776867906505,72.98,79119.32,128.5,-0.0066,1e-05,0.65559]
[1776867906915,72.98,79119.32,128.5,-0.0066,1e-05,0.65559]
[1776867908033,73.04,79114.96,128.5,-0.00667,1e-05,0.66154]
[1776867912553,73.17,79113.91,128.5,-0.00676,1e-05,0.66938]
[1776867912651,73.23,79113.63,128.5,-0.0068,1e-05,0.67317]
[1776867914762,73.23,79108.77,128.5,-0.00683,1e-05,0.67624]
[1776867914838,73.23,79108.77,128.5,-0.00683,1e-05,0.67624]
[1776867916703,73.24,79108.28,128.5,-0.00684,1e-05,0.67683]
[1776867916748,73.24,79098.86,128.5,-0.00691,1e-05,0.68282]
[1776867918247,73.24,79084.05,128.5,-0.00702,1e-05,0.69234]
[1776867921269,73.24,79069.25,128.5,-0.00713,1e-05,0.70197]
[1776867926472,73.24,79061.59,128.5,-0.00719,1e-05,0.707]
[1776867931487,73.24,79058.07,128.5,-0.00722,1e-05,0.70931]
[1776867934380,73.24,79063.68,128.5,-0.00715,1e-05,0.70331]
[1776867937381,73.24,79083.89,128.5,-0.007,1e-05,0.69017]
[1776867942422,73.24,79080.69,128.5,-0.00702,1e-05,0.69223]
[1776867944582,73.24,79090.3,128.5,-0.00695,1e-05,0.68604]
[1776867950740,73.24,79100.68,128.5,-0.00688,1e-05,0.67941]
[1776867953494,73.24,79114.71,128.5,-0.00677,1e-05,0.67052]
[1776867958597,73.24,79122.98,128.5,-0.00671,1e-05,0.66533]
[1776867960886,73.24,79123.31,128.5,-0.00671,1e-05,0.66513]
[1776867960938,73.24,79106.31,128.5,-0.00684,1e-05,0.67595]
[1776867961550,73.24,79097.19,128.5,-0.0069,1e-05,0.68176]
[1776867966585,73.54,79097.19,128.5,-0.00709,1e-05,0.6984]
[1776867969186,73.6,79097.25,128.5,-0.00713,1e-05,0.70171]
[1776867969606,73.71,79094.5,128.5,-0.00723,1e-05,0.71024]
[1776867972627,73.75,79109.36,128.5,-0.00714,1e-05,0.70264]
[1776867975649,73.75,79119.88,128.5,-0.00706,1e-05,0.69583]
[1776867977235,73.75,79124.27,128.5,-0.00703,1e-05,0.693]
[1776867977665,73.75,79128.34,128.5,-0.007,1e-05,0.69039]
[1776867980685,73.78,79140.29,128.5,-0.00693,1e-05,0.6841]
[1776867982699,73.79,79149.48,128.5,-0.00687,1e-05,0.67894]
[1776867987734,73.82,79156.51,128.5,-0.00683,1e-05,0.67617]
[1776867992768,73.85,79150.69,128.5,-0.00687,1e-05,0.67923]
[1776867998095,73.87,79151.34,128.5,-0.00688,1e-05,0.68014]
[1776868003846,73.91,79154.86,128.5,-0.00688,1e-05,0.68023]
[1776868008492,73.94,79158.23,128.5,-0.00687,1e-05,0.67943]
[1776868009072,73.94,79158.23,128.5,-0.00687,1e-05,0.67943]
[1776868009125,73.94,79157.7,128.5,-0.00688,1e-05,0.67979]
[1776868010297,73.94,79157.67,128.5,-0.00688,1e-05,0.67983]
[1776868010898,73.94,79157.58,128.5,-0.00688,1e-05,0.68022]
[1776868013919,73.96,79135.43,128.5,-0.00706,1e-05,0.69532]
[1776868017947,74.09,79123.67,128.5,-0.00723,1e-05,0.71029]
[1776868019766,74.15,79120.81,128.5,-0.00729,1e-05,0.71553]
[1776868024996,74.51,79123.15,128.5,-0.00751,1e-05,0.73435]
[1776868030031,74.81,79128.54,128.5,-0.00767,1e-05,0.74787]
[1776868035066,75.1,79124.97,128.5,-0.0079,1e-05,0.76763]
[1776868036287,75.16,79126.11,128.5,-0.00793,1e-05,0.77034]
[1776868042115,75.36,79130.82,128.5,-0.00803,1e-05,0.77865]
[1776868047149,75.5,79144.16,128.5,-0.00801,1e-05,0.77749]
[1776868052185,75.63,79131.23,128.5,-0.00819,1e-05,0.79208]
[1776868054782,75.64,79128.94,128.5,-0.00822,1e-05,0.7944]
[1776868055212,75.65,79101.83,128.5,-0.00845,1e-05,0.81398]
[1776868055399,75.65,79101.83,128.5,-0.00845,1e-05,0.81398]
[1776868055514,75.65,79101.83,128.5,-0.00845,1e-05,0.81398]
[1776868056221,75.65,79101.83,128.5,-0.00845,1e-05,0.81398]
[1776868056251,75.66,79067.15,128.5,-0.00876,1e-05,0.8395]
[1776868057010,75.66,79067.15,128.5,-0.00876,1e-05,0.8395]
[1776868057479,75.66,79070.81,128.5,-0.00873,1e-05,0.83681]
[1776868057659,75.66,79070.81,128.5,-0.00873,1e-05,0.83681]
[1776868058058,75.66,79070.81,128.5,-0.00873,1e-05,0.83681]
[1776868058902,75.66,79079.09,128.5,-0.00865,1e-05,0.83076]
[1776868061253,75.67,79093.77,128.5,-0.00854,1e-05,0.82122]
[1776868063267,75.69,79107.57,128.5,-0.00843,1e-05,0.81205]
[1776868064066,75.69,79107.57,128.5,-0.00843,1e-05,0.81205]
[1776868064188,75.69,79107.57,128.5,-0.00843,1e-05,0.81205]
[1776868069269,75.71,79105.06,128.5,-0.00847,1e-05,0.81529]
[1776868074991,75.75,79101.88,128.5,-0.00852,1e-05,0.81976]
[1776868080387,75.79,79102.65,128.5,-0.00854,1e-05,0.82175]
[1776868082405,75.8,79089.58,128.5,-0.00867,1e-05,0.83194]
[1776868085816,75.81,79091.56,128.5,-0.00866,1e-05,0.83124]
[1776868087928,75.84,79077.26,128.5,-0.0088,1e-05,0.84317]
[1776868092475,75.86,79089.62,128.5,-0.00871,1e-05,0.83559]
[1776868097510,75.89,79092.81,128.5,-0.0087,1e-05,0.8351]
[1776868102545,75.92,79094.49,128.5,-0.00871,1e-05,0.83572]
[1776868103552,75.93,79083.29,128.5,-0.00881,1e-05,0.84429]
[1776868104559,75.93,79073.54,128.5,-0.0089,1e-05,0.85185]
[1776868109594,75.96,79072.58,128.5,-0.00894,1e-05,0.85443]
[1776868111608,75.97,79078.71,128.5,-0.00886,1e-05,0.84799]
[1776868116643,76.0,79081.76,128.5,-0.00886,1e-05,0.84759]
[1776868121678,76.03,79082.09,128.5,-0.00888,1e-05,0.8492]
[1776868126713,76.06,79089.19,128.5,-0.00884,1e-05,0.84582]
[1776868129734,76.08,79079.22,128.5,-0.00894,1e-05,0.8543]
[1776868133764,76.11,79069.26,128.5,-0.00905,1e-05,0.8632]
[1776868138799,76.14,79065.43,128.5,-0.0091,1e-05,0.86795]
[1776868142827,76.16,79074.5,128.5,-0.00904,1e-05,0.86266]
[1776868144841,76.18,79083.48,128.5,-0.00897,1e-05,0.85709]
[1776868146856,76.18,79092.54,128.5,-0.00889,1e-05,0.85076]
[1776868151891,76.22,79097.56,128.5,-0.00888,1e-05,0.84928]
[1776868156926,76.25,79101.27,128.5,-0.00886,1e-05,0.8484]
[1776868159947,76.27,79117.65,128.5,-0.00873,1e-05,0.83753]
[1776868164981,76.3,79122.96,128.5,-0.00871,1e-05,0.83551]
[1776868170017,76.33,79124.34,128.5,-0.00872,1e-05,0.83633]
[1776868173038,76.35,79106.55,128.5,-0.00886,1e-05,0.84779]
[1776868178073,76.38,79097.7,128.5,-0.00896,1e-05,0.85616]
[1776868183108,76.41,79090.37,128.5,-0.00905,1e-05,0.86346]
[1776868186129,76.42,79077.86,128.5,-0.00918,1e-05,0.87395]
[1776868187319,76.43,79064.31,128.5,-0.00931,1e-05,0.88455]
[1776868193179,76.46,79050.77,128.5,-0.00946,1e-05,0.89692]
[1776868197212,76.48,79041.74,128.5,-0.00956,1e-05,0.90516]
[1776868202286,76.5,79046.93,128.5,-0.00952,1e-05,0.90239]
[1776868203153,76.51,79055.32,128.5,-0.00945,1e-05,0.89626]
[1776868205198,76.52,79055.84,128.5,-0.00945,1e-05,0.89652]
[1776868208100,76.53,79068.29,128.5,-0.00935,1e-05,0.888]
[1776868210125,76.54,79058.92,128.5,-0.00944,1e-05,0.89583]
[1776868210500,76.55,79055.62,128.5,-0.00948,1e-05,0.89869]
[1776868211316,76.55,79049.46,128.5,-0.00954,1e-05,0.90343]
[1776868213330,76.55,79033.07,128.5,-0.00969,1e-05,0.91615]
[1776868215491,76.55,79029.73,128.5,-0.00972,1e-05,0.91876]
[1776868218593,76.55,79021.74,128.5,-0.0098,1e-05,0.92503]
[1776868219372,76.55,79009.68,128.5,-0.00992,1e-05,0.93456]
[1776868220541,76.55,79006.88,128.5,-0.00995,1e-05,0.93678]
[1776868221386,76.55,79005.72,128.5,-0.00996,1e-05,0.93797]
[1776868223534,76.56,79007.65,128.5,-0.00995,1e-05,0.93669]
[1776868223402,76.56,78991.76,128.5,-0.0101,1e-05,0.9494]
[1776868224409,76.56,78980.33,128.5,-0.01022,1e-05,0.95889]
[1776868225416,76.56,78966.51,128.5,-0.01036,1e-05,0.97039]
[1776868226430,76.57,78953.66,128.5,-0.0105,1e-05,0.98139]
[1776868227441,76.57,78940.13,128.5,-0.01064,1e-05,0.9928]
[1776868228446,76.57,78931.0,128.5,-0.01074,1e-05,1.00061]
[1776868232474,76.58,78918.31,128.5,-0.01085,1e-05,1.00894]
[1776868234488,76.59,78933.01,128.5,-0.0107,1e-05,0.99686]
[1776868235120,76.59,78933.01,128.5,-0.0107,1e-05,0.99686]
[1776868236502,76.59,78948.58,128.5,-0.01054,1e-05,0.98424]
[1776868238491,76.6,78948.37,128.5,-0.01055,1e-05,0.98459]
[1776868240537,76.6,78922.8,128.5,-0.01082,1e-05,1.00648]
[1776868241543,76.61,78905.29,128.5,-0.01101,1e-05,1.02148]
[1776868243563,76.61,78891.37,128.5,-0.01116,1e-05,1.03364]
[1776868248666,76.62,78887.03,128.5,-0.01121,1e-05,1.03787]
[1776868250775,76.62,78896.13,128.5,-0.01112,1e-05,1.03013]
[1776868252837,76.62,78909.23,128.5,-0.01098,1e-05,1.01915]
[1776868254634,76.63,78892.15,128.5,-0.01117,1e-05,1.03413]
[1776868257155,76.63,78889.41,128.5,-0.0112,1e-05,1.03669]
[1776868257657,76.63,78878.53,128.5,-0.01132,1e-05,1.04622]
[1776868260125,76.64,78864.52,128.5,-0.01149,1e-05,1.05937]
[1776868264353,76.64,78861.96,128.5,-0.01152,1e-05,1.06172]
[1776868265581,76.65,78870.2,128.5,-0.01143,1e-05,1.05518]
[1776868268411,76.67,78883.16,128.5,-0.0113,1e-05,1.04477]
[1776868268508,76.67,78895.03,128.5,-0.01117,1e-05,1.0346]
[1776868268777,76.67,78895.03,128.5,-0.01117,1e-05,1.0346]
[1776868270959,76.67,78902.39,128.5,-0.01109,1e-05,1.02838]
[1776868273478,76.67,78891.85,128.5,-0.01121,1e-05,1.03767]
[1776868274652,76.68,78887.34,128.5,-0.01126,1e-05,1.04176]
[1776868274799,76.68,78870.5,128.5,-0.01145,1e-05,1.05652]
[1776868275806,76.69,78861.71,128.5,-0.01155,1e-05,1.06487]
[1776868277031,76.69,78861.71,128.5,-0.01155,1e-05,1.06487]
[1776868281114,76.71,78862.8,128.5,-0.01157,1e-05,1.06578]
[1776868283311,76.71,78856.5,128.5,-0.01164,1e-05,1.07144]
[1776868283823,76.71,78851.11,128.5,-0.0117,1e-05,1.0763]
[1776868284400,76.71,78851.11,128.5,-0.0117,1e-05,1.0763]
[1776868284423,76.71,78841.24,128.5,-0.01181,1e-05,1.08514]
[1776868284698,76.71,78841.24,128.5,-0.01181,1e-05,1.08514]
[1776868285426,76.71,78841.24,128.5,-0.01181,1e-05,1.08514]
[1776868289835,76.72,78852.48,128.5,-0.01169,1e-05,1.07518]
[1776868293933,76.72,78833.03,128.5,-0.01188,1e-05,1.08994]
[1776868295081,76.72,78833.03,128.5,-0.01188,1e-05,1.08994]
[1776868295191,76.72,78833.03,128.5,-0.01188,1e-05,1.08994]
[1776868295365,76.72,78833.03,128.5,-0.01188,1e-05,1.08994]
[1776868296064,76.72,78830.48,128.5,-0.01191,1e-05,1.09226]
[1776868296128,76.72,78812.63,128.5,-0.01212,1e-05,1.10842]
[1776868297967,76.72,78802.62,128.5,-0.01223,1e-05,1.11754]
[1776868299064,76.72,78802.62,128.5,-0.01223,1e-05,1.11754]
[1776868299156,76.72,78802.62,128.5,-0.01223,1e-05,1.11754]
[1776868299915,76.72,78807.84,128.5,-0.01217,1e-05,1.11267]
[1776868299981,76.72,78817.39,128.5,-0.01206,1e-05,1.10398]
[1776868303039,76.72,78819.34,128.5,-0.01204,1e-05,1.10213]
[1776868305655,76.72,78824.08,128.5,-0.01198,1e-05,1.09783]
[1776868306023,76.72,78804.08,128.5,-0.01221,1e-05,1.116]
[1776868307239,76.72,78804.08,128.5,-0.01221,1e-05,1.116]
[1776868308198,76.72,78798.82,128.5,-0.01227,1e-05,1.12077]
[1776868312702,76.69,78801.09,128.5,-0.01222,1e-05,1.11675]
[1776868313728,76.69,78807.32,128.5,-0.01215,1e-05,1.11105]
[1776868314404,76.69,78818.89,128.5,-0.01201,1e-05,1.10011]
[1776868315554,76.69,78818.89,128.5,-0.01201,1e-05,1.10011]
[1776868316476,76.68,78819.86,128.5,-0.012,1e-05,1.0991]
[1776868317321,76.68,78820.96,128.5,-0.01198,1e-05,1.09799]
[1776868319117,76.68,78796.57,128.5,-0.01226,1e-05,1.11966]
[1776868322138,76.66,78808.81,128.5,-0.0121,1e-05,1.10725]
[1776868327548,76.65,78810.29,128.5,-0.01208,1e-05,1.10533]
[1776868327556,76.65,78810.29,128.5,-0.01208,1e-05,1.10533]
[1776868329206,76.64,78797.31,128.5,-0.01222,1e-05,1.11673]
[1776868330853,76.64,78793.7,128.5,-0.01226,1e-05,1.11975]
[1776868331020,76.64,78793.7,128.5,-0.01226,1e-05,1.11975]
[1776868331601,76.64,78793.7,128.5,-0.01226,1e-05,1.11975]
[1776868331663,76.64,78784.07,128.5,-0.01238,1e-05,1.12855]
[1776868336139,76.64,78778.2,128.5,-0.01244,1e-05,1.13378]
[1776868338820,76.63,78780.43,128.5,-0.01241,1e-05,1.1315]
[1776868338925,76.63,78780.43,128.5,-0.01241,1e-05,1.1315]
[1776868341844,76.62,78771.15,128.5,-0.01251,1e-05,1.13929]
[1776868342001,76.62,78771.15,128.5,-0.01251,1e-05,1.13929]
[1776868342122,76.62,78771.15,128.5,-0.01251,1e-05,1.13929]
[1776868342386,76.61,78748.05,128.5,-0.01278,1e-05,1.16021]
[1776868342774,76.61,78748.05,128.5,-0.01278,1e-05,1.16021]
[1776868343050,76.61,78748.05,128.5,-0.01278,1e-05,1.16021]
[1776868343328,76.61,78734.46,128.5,-0.01295,1e-05,1.17313]
[1776868344338,76.61,78744.1,128.5,-0.01283,1e-05,1.16383]
[1776868345350,76.61,78734.59,128.5,-0.01295,1e-05,1.17275]
[1776868346363,76.61,78715.94,128.5,-0.01318,1e-05,1.19054]
[1776868351731,76.56,78713.46,128.5,-0.01316,1e-05,1.18922]
[1776868351402,76.55,78687.86,128.5,-0.01345,1e-05,1.21066]
[1776868352414,76.53,78657.5,128.5,-0.01382,1e-05,1.23902]
[1776868353420,76.53,78667.91,128.5,-0.01368,1e-05,1.22844]
[1776868356444,76.49,78654.08,128.5,-0.01382,1e-05,1.23917]
[1776868360473,76.42,78670.37,128.5,-0.01354,1e-05,1.21728]
[1776868364503,76.38,78658.61,128.5,-0.01365,1e-05,1.22607]
[1776868364966,76.38,78658.61,128.5,-0.01365,1e-05,1.22607]
[1776868365126,76.38,78658.61,128.5,-0.01365,1e-05,1.22607]
[1776868370286,76.33,78659.62,128.5,-0.0136,1e-05,1.22163]
[1776868370543,76.33,78648.43,128.5,-0.01374,1e-05,1.23276]
[1776868371167,76.33,78648.43,128.5,-0.01374,1e-05,1.23276]
[1776868371360,76.33,78648.43,128.5,-0.01374,1e-05,1.23276]
[1776868371550,76.33,78644.96,128.5,-0.01379,1e-05,1.23614]
[1776868371951,76.33,78644.96,128.5,-0.01379,1e-05,1.23614]
[1776868372179,76.33,78644.96,128.5,-0.01379,1e-05,1.23614]
[1776868372557,76.33,78644.42,128.5,-0.01379,1e-05,1.23668]
[1776868374176,76.3,78647.96,128.5,-0.01371,1e-05,1.23039]
[1776868377594,76.29,78667.3,128.5,-0.01345,1e-05,1.21053]
[1776868378258,76.29,78667.3,128.5,-0.01345,1e-05,1.21053]
[1776868378600,76.28,78678.12,128.5,-0.01331,1e-05,1.19949]
[1776868383603,76.27,78674.79,128.5,-0.01334,1e-05,1.20203]
[1776868383812,76.27,78667.51,128.5,-0.01343,1e-05,1.20899]
[1776868386259,76.27,78665.9,128.5,-0.01345,1e-05,1.21018]
[1776868386659,76.26,78652.51,128.5,-0.01362,1e-05,1.22323]
[1776868387665,76.26,78642.38,128.5,-0.01375,1e-05,1.2331]
[1776868388673,76.26,78632.04,128.5,-0.01388,1e-05,1.24322]
[1776868390687,76.22,78621.34,128.5,-0.01398,1e-05,1.25109]
[1776868395480,76.21,78622.2,128.5,-0.01396,1e-05,1.24912]
[1776868399185,76.1,78630.05,128.5,-0.01375,1e-05,1.23335]
[1776868401810,76.04,78621.86,128.5,-0.0138,1e-05,1.23671]
[1776868405798,75.92,78639.36,128.5,-0.01345,1e-05,1.20972]
[1776868410834,75.88,78654.5,128.5,-0.01322,1e-05,1.19221]
[1776868411214,75.88,78654.5,128.5,-0.01322,1e-05,1.19221]
[1776868411841,75.88,78663.6,128.5,-0.01307,1e-05,1.17986]
[1776868411965,75.88,78663.6,128.5,-0.01307,1e-05,1.17986]
[1776868412848,75.88,78672.29,128.5,-0.01295,1e-05,1.17131]
[1776868414865,75.86,78688.09,128.5,-0.01274,1e-05,1.15487]
[1776868416880,75.86,78706.39,128.5,-0.01252,1e-05,1.13735]
[1776868421790,75.86,78696.58,128.5,-0.01263,1e-05,1.14631]
[1776868424940,75.85,78712.09,128.5,-0.01244,1e-05,1.13147]
[1776868428968,75.85,78725.07,128.5,-0.01228,1e-05,1.11919]
[1776868434741,75.85,78731.07,128.5,-0.01221,1e-05,1.11352]
[1776868434848,75.85,78731.07,128.5,-0.01221,1e-05,1.11352]
[1776868434769,75.85,78744.71,128.5,-0.01205,1e-05,1.10093]
[1776868435010,75.85,78756.75,128.5,-0.01191,1e-05,1.08992]
[1776868437024,75.85,78767.88,128.5,-0.01178,1e-05,1.07988]
[1776868439240,75.85,78768.77,128.5,-0.01177,1e-05,1.07912]
[1776868439456,75.85,78768.77,128.5,-0.01177,1e-05,1.07912]
[1776868440679,75.85,78780.56,128.5,-0.01163,1e-05,1.06861]
[1776868442070,75.85,78797.14,128.5,-0.01145,1e-05,1.05397]
[1776868443077,75.86,78807.36,128.5,-0.01133,1e-05,1.04503]
[1776868448411,75.86,78814.83,128.5,-0.01126,1e-05,1.03891]
[1776868452356,75.87,78819.37,129.3,-0.01121,1e-05,1.03541]
[1776868454361,75.87,78822.63,129.3,-0.01118,1e-05,1.03294]
[1776868454366,75.87,78822.63,129.3,-0.01118,1e-05,1.03294]
[1776868456876,75.88,78816.1,129.3,-0.01126,1e-05,1.03875]
[1776868458175,75.88,78807.44,129.3,-0.01135,1e-05,1.04658]
[1776868464338,75.89,78812.94,129.3,-0.0113,1e-05,1.04232]
[1776868469548,75.89,78814.49,129.3,-0.01129,1e-05,1.04149]
[1776868471182,75.9,78803.33,129.3,-0.01142,1e-05,1.0516]
[1776868471265,75.9,78803.33,129.3,-0.01142,1e-05,1.0516]
[1776868471278,75.9,78802.47,129.3,-0.0114,1e-05,1.04929]
[1776868474348,75.9,78796.43,129.3,-0.01146,1e-05,1.05464]
[1776868474400,75.9,78786.67,129.3,-0.01157,1e-05,1.06331]
[1776868475311,75.9,78776.31,129.3,-0.01169,1e-05,1.07259]
[1776868477305,75.9,78775.31,129.3,-0.0117,1e-05,1.07349]
[1776868477325,75.9,78775.26,129.3,-0.0117,1e-05,1.07353]
[1776868479545,75.9,78774.51,129.3,-0.01171,1e-05,1.07426]
[1776868481451,75.9,78779.51,129.3,-0.01166,1e-05,1.06986]
[1776868484520,75.9,78790.73,129.3,-0.01153,1e-05,1.06002]
[1776868486388,75.91,78779.94,129.3,-0.01166,1e-05,1.06989]
[1776868490929,75.91,78777.02,129.3,-0.01169,1e-05,1.07268]
[1776868495451,75.91,78758.97,129.3,-0.0119,1e-05,1.08927]
[1776868500486,75.91,78761.5,129.3,-0.01188,1e-05,1.08707]
[1776868502501,75.91,78771.83,129.3,-0.01176,1e-05,1.07774]
[1776868507536,75.92,78762.41,129.3,-0.01187,1e-05,1.0865]
[1776868509550,75.92,78750.61,129.3,-0.01201,1e-05,1.09729]
[1776868514586,75.92,78749.0,129.3,-0.01203,1e-05,1.0988]
[1776868517607,75.92,78738.18,129.3,-0.01215,1e-05,1.10875]
[1776868522642,75.92,78741.17,129.3,-0.01212,1e-05,1.10594]
[1776868527677,75.92,78756.03,129.3,-0.01194,1e-05,1.09231]
[1776868530698,75.92,78746.04,129.3,-0.01206,1e-05,1.10149]
[1776868535733,75.92,78742.77,129.3,-0.01207,1e-05,1.10133]
[1776868540772,75.92,78731.14,129.3,-0.0122,1e-05,1.11204]
[1776868545807,75.92,78736.51,129.3,-0.01214,1e-05,1.10697]
[1776868550844,75.92,78737.3,129.3,-0.01213,1e-05,1.1062]
[1776868555882,75.92,78743.5,129.3,-0.01205,1e-05,1.10047]
[1776868560917,75.92,78747.68,129.3,-0.01201,1e-05,1.09666]
[1776868565963,75.92,78764.6,129.3,-0.01181,1e-05,1.0813]
[1776868566963,75.92,78779.76,129.3,-0.01164,1e-05,1.06769]
[1776868568978,75.92,78794.0,129.3,-0.01148,1e-05,1.05513]
[1776868572000,75.92,78784.49,129.3,-0.01159,1e-05,1.06383]
[1776868573007,75.92,78774.22,129.3,-0.0117,1e-05,1.0731]
[1776868574014,75.92,78761.77,129.3,-0.01185,1e-05,1.08439]
[1776868576029,75.92,78747.52,129.3,-0.01202,1e-05,1.09741]
[1776868581076,75.92,78762.15,129.3,-0.01184,1e-05,1.08409]
[1776868584096,75.93,78772.39,129.3,-0.01173,1e-05,1.07495]
[1776868589131,75.93,78766.09,129.3,-0.0118,1e-05,1.08086]
[1776868595043,75.93,78764.86,129.3,-0.01179,1e-05,1.07898]
[1776868597315,75.93,78777.79,129.3,-0.01164,1e-05,1.06752]
[1776868601216,75.94,78767.65,129.3,-0.01176,1e-05,1.07685]
[1776868606251,75.94,78772.46,129.3,-0.01171,1e-05,1.07271]
[1776868607257,75.94,78783.09,129.3,-0.01159,1e-05,1.06324]
[1776868610071,75.94,78770.56,129.3,-0.01173,1e-05,1.07465]
[1776868610233,75.94,78770.56,129.3,-0.01173,1e-05,1.07465]
[1776868610333,75.94,78770.56,129.3,-0.01173,1e-05,1.07465]
[1776868610788,75.94,78755.07,129.3,-0.01191,1e-05,1.08866]
[1776868611103,75.94,78755.07,129.3,-0.01191,1e-05,1.08866]
[1776868611288,75.94,78746.27,129.3,-0.01201,1e-05,1.09671]
[1776868615053,75.94,78740.83,129.3,-0.01208,1e-05,1.10171]
[1776868617413,75.94,78733.83,129.3,-0.01216,1e-05,1.10813]
[1776868622363,75.94,78743.41,129.3,-0.01205,1e-05,1.09923]
[1776868623954,75.94,78743.41,129.3,-0.01205,1e-05,1.09923]
[1776868625129,75.94,78749.82,129.3,-0.01197,1e-05,1.09338]
[1776868626228,75.94,78751.04,129.3,-0.01196,1e-05,1.09229]
[1776868631426,75.94,78748.12,129.3,-0.01199,1e-05,1.09499]
[1776868635215,75.94,78747.15,129.3,-0.012,1e-05,1.09591]
[1776868640489,75.94,78744.82,129.3,-0.01203,1e-05,1.09808]
[1776868641968,75.94,78744.82,129.3,-0.01203,1e-05,1.09808]
[1776868642200,75.94,78747.35,129.3,-0.012,1e-05,1.09577]
[1776868643104,75.94,78747.35,129.3,-0.012,1e-05,1.09577]
[1776868645534,75.94,78769.19,129.3,-0.01175,1e-05,1.07602]
[1776868648561,75.95,78788.85,129.3,-0.01153,1e-05,1.05857]
[1776868649565,75.95,78798.9,129.3,-0.01141,1e-05,1.04974]
[1776868651579,75.95,78808.67,129.3,-0.01128,1e-05,1.03828]
[1776868652553,75.95,78808.67,129.3,-0.01128,1e-05,1.03828]
[1776868652713,75.95,78808.67,129.3,-0.01128,1e-05,1.03828]
[1776868658628,75.96,78812.93,129.3,-0.01124,1e-05,1.03532]
[1776868659634,75.96,78812.93,129.3,-0.01124,1e-05,1.03532]
[1776868659635,75.96,78823.3,129.3,-0.01112,1e-05,1.02642]
[1776868660642,75.96,78834.17,129.3,-0.01101,1e-05,1.01715]
[1776868661801,75.96,78834.17,129.3,-0.01101,1e-05,1.01715]
[1776868661902,75.97,78848.89,129.3,-0.01085,1e-05,1.0047]
[1776868663683,75.97,78854.6,129.3,-0.01079,1e-05,1.00001]
[1776868665145,75.97,78855.26,129.3,-0.01079,1e-05,0.99962]
[1776868666789,75.98,78856.09,129.3,-0.01078,1e-05,0.99927]
[1776868667132,75.98,78856.09,129.3,-0.01078,1e-05,0.99927]
[1776868668697,75.98,78830.39,129.3,-0.01107,1e-05,1.02179]
[1776868673733,75.99,78831.42,129.3,-0.01106,1e-05,1.02154]
[1776868678768,76.0,78828.97,129.3,-0.0111,1e-05,1.02433]
[1776868682795,76.01,78819.28,129.3,-0.01121,1e-05,1.03327]
[1776868685961,76.01,78816.53,129.3,-0.01124,1e-05,1.0359]
[1776868689902,76.02,78807.54,129.3,-0.01135,1e-05,1.04419]
[1776868697902,76.08,78806.55,129.3,-0.01141,1e-05,1.04914]
[1776868700977,76.08,78805.3,129.3,-0.01143,1e-05,1.05042]
[1776868705907,76.09,78804.19,129.3,-0.01145,1e-05,1.05189]
[1776868708681,76.09,78795.64,129.3,-0.01155,1e-05,1.05969]
[1776868709842,76.09,78794.29,129.3,-0.01156,1e-05,1.06096]
[1776868715055,76.1,78791.71,129.3,-0.01156,1e-05,1.06049]
[1776868715126,76.1,78782.53,129.3,-0.01167,1e-05,1.06875]
[1776868716273,76.1,78779.28,129.3,-0.01171,1e-05,1.07171]
[1776868719264,76.1,78777.42,129.3,-0.01173,1e-05,1.07349]
[1776868720059,76.1,78789.99,129.3,-0.01159,1e-05,1.06229]
[1776868722770,76.1,78794.79,129.3,-0.01153,1e-05,1.05816]
[1776868726968,76.11,78802.37,129.3,-0.01145,1e-05,1.05174]
[1776868732143,76.11,78822.28,129.3,-0.01124,1e-05,1.03483]
[1776868737178,76.12,78826.42,129.3,-0.0112,1e-05,1.0318]
[1776868742213,76.13,78835.63,129.3,-0.0111,1e-05,1.02441]
[1776868744872,76.13,78834.5,129.3,-0.01112,1e-05,1.02564]
[1776868746241,76.14,78852.24,129.3,-0.01093,1e-05,1.01066]
[1776868748255,76.14,78866.45,129.3,-0.01078,1e-05,0.99888]
[1776868752010,76.15,78870.56,129.3,-0.01074,1e-05,0.99594]
[1776868753335,76.16,78872.57,129.3,-0.01073,1e-05,0.9946]
[1776868754512,76.16,78875.69,129.3,-0.01069,1e-05,0.99197]
[1776868760544,76.17,78872.76,129.3,-0.01074,1e-05,0.99553]
[1776868761213,76.17,78872.76,129.3,-0.01074,1e-05,0.99553]
[1776868762353,76.18,78845.83,129.3,-0.01103,1e-05,1.01896]
[1776868764888,76.18,78846.78,129.3,-0.01103,1e-05,1.01828]
[1776868765180,76.18,78846.78,129.3,-0.01103,1e-05,1.01828]
[1776868766710,76.19,78845.51,129.3,-0.01104,1e-05,1.01964]
[1776868773263,76.2,78847.87,129.3,-0.011,1e-05,1.01539]
[1776868773354,76.2,78851.66,129.3,-0.01096,1e-05,1.01228]
[1776868775018,76.2,78853.56,129.3,-0.01094,1e-05,1.0108]
[1776868775048,76.2,78867.64,129.3,-0.01079,1e-05,0.99898]
[1776868780482,76.22,78867.67,129.3,-0.0108,1e-05,0.99997]
[1776868785518,76.23,78868.65,129.3,-0.0108,1e-05,0.99997]
[1776868790553,76.24,78868.56,129.3,-0.01081,1e-05,1.00088]
[1776868794394,76.25,78870.36,129.3,-0.0108,1e-05,0.99985]
[1776868796649,76.25,78879.36,129.3,-0.01071,1e-05,0.9926]
[1776868799952,76.26,78885.77,129.3,-0.01065,1e-05,0.98776]
[1776868801782,76.27,78890.48,129.3,-0.0106,1e-05,0.9842]
[1776868804290,76.27,78898.31,129.3,-0.01053,1e-05,0.97807]
[1776868806984,76.31,78900.02,129.3,-0.01054,1e-05,0.97908]
[1776868812707,76.48,78903.38,129.3,-0.01065,1e-05,0.98798]
[1776868814307,76.48,78903.38,129.3,-0.01065,1e-05,0.98798]
[1776868815429,76.49,78915.07,129.3,-0.01053,1e-05,0.97863]
[1776868815506,76.49,78915.07,129.3,-0.01053,1e-05,0.97863]
[1776868815663,76.49,78915.07,129.3,-0.01053,1e-05,0.97863]
[1776868815948,76.52,78931.12,129.3,-0.01039,1e-05,0.96737]
[1776868816739,76.52,78945.69,129.3,-0.01024,1e-05,0.95569]
[1776868820767,76.54,78933.93,129.3,-0.01037,1e-05,0.96622]
[1776868823597,76.54,78931.86,129.3,-0.0104,1e-05,0.96836]
[1776868828822,76.56,78923.33,129.3,-0.0105,1e-05,0.97666]
[1776868832153,76.57,78924.19,129.3,-0.0105,1e-05,0.97635]
[1776868832167,76.57,78929.51,129.3,-0.01042,1e-05,0.96945]
[1776868833002,76.57,78929.51,129.3,-0.01042,1e-05,0.96945]
[1776868833553,76.57,78935.14,129.3,-0.01036,1e-05,0.96483]
[1776868835445,76.58,78941.01,129.3,-0.01031,1e-05,0.96071]
[1776868838589,76.59,78955.14,129.3,-0.01017,1e-05,0.94973]
[1776868843544,76.61,78954.32,129.3,-0.0102,1e-05,0.95161]
[1776868843958,76.61,78954.32,129.3,-0.0102,1e-05,0.95161]
[1776868846045,76.62,78959.87,129.3,-0.01015,1e-05,0.94761]
[1776868851996,76.64,78969.5,129.3,-0.01007,1e-05,0.94165]
[1776868857033,76.66,78970.31,129.3,-0.01008,1e-05,0.94228]
[1776868862069,76.68,78964.12,129.3,-0.01016,1e-05,0.94853]
[1776868867105,76.7,78973.59,129.3,-0.01008,1e-05,0.94216]
[1776868869299,76.71,78974.16,129.3,-0.01008,1e-05,0.94196]
[1776868875170,76.77,78967.85,129.3,-0.01019,1e-05,0.95119]
[1776868876177,76.81,78956.94,129.3,-0.01033,1e-05,0.96256]
[1776868878197,76.81,78945.9,129.3,-0.01045,1e-05,0.97204]
[1776868883302,76.83,78949.76,129.3,-0.01042,1e-05,0.97011]
[1776868888338,76.85,78948.83,129.3,-0.01045,1e-05,0.97191]
[1776868891359,76.86,78954.49,129.3,-0.01037,1e-05,0.96497]
[1776868895939,76.87,78948.59,129.3,-0.01044,1e-05,0.97063]
[1776868903968,76.89,78943.01,129.3,-0.01051,1e-05,0.97661]
[1776868903996,76.89,78943.01,129.3,-0.01051,1e-05,0.97661]
[1776868906142,76.9,78943.16,129.3,-0.01052,1e-05,0.97688]
[1776868906607,76.9,78942.89,129.3,-0.01052,1e-05,0.97729]
[1776868912506,76.92,78949.38,129.3,-0.01047,1e-05,0.97332]
[1776868918440,76.93,78955.86,129.3,-0.01041,1e-05,0.96882]
[1776868918636,76.94,78950.22,129.3,-0.01047,1e-05,0.97364]
[1776868924590,77.0,78937.36,129.3,-0.01066,1e-05,0.98881]
[1776868928907,77.08,78941.46,129.3,-0.01068,1e-05,0.99035]
[1776868931159,77.11,78946.38,129.3,-0.01065,1e-05,0.98809]
[1776868932646,77.13,78925.13,129.3,-0.0109,1e-05,1.00773]
[1776868933944,77.13,78925.13,129.3,-0.0109,1e-05,1.00773]
[1776868935745,77.14,78927.53,129.3,-0.01088,1e-05,1.00598]
[1776868936485,77.14,78933.39,129.3,-0.01082,1e-05,1.00135]
[1776868936674,77.14,78942.36,129.3,-0.01073,1e-05,0.99386]
[1776868938130,77.14,78942.36,129.3,-0.01073,1e-05,0.99386]
[1776868940101,77.15,78949.69,129.3,-0.01065,1e-05,0.98811]
[1776868944313,77.18,78942.62,129.3,-0.01075,1e-05,0.99615]
[1776868945310,77.18,78938.96,129.3,-0.0108,1e-05,0.99951]
[1776868947751,77.21,78914.58,129.3,-0.01108,1e-05,1.0217]
[1776868951504,77.21,78915.61,129.3,-0.01107,1e-05,1.02115]
[1776868954800,77.24,78929.89,129.3,-0.01091,1e-05,1.00772]
[1776868959835,77.3,78921.37,129.3,-0.01105,1e-05,1.0191]
[1776868964870,77.31,78924.96,129.3,-0.01102,1e-05,1.01662]
[1776868969905,77.32,78922.37,129.3,-0.01105,1e-05,1.0194]
[1776868971506,77.32,78918.15,129.3,-0.0111,1e-05,1.0231]
[1776868973131,77.32,78914.36,129.3,-0.01114,1e-05,1.02643]
[1776868978967,77.33,78915.76,129.3,-0.01113,1e-05,1.02592]
[1776868984008,77.34,78917.16,129.3,-0.01113,1e-05,1.02523]
[1776868989038,77.34,78915.99,129.3,-0.01114,1e-05,1.02673]
[1776868990734,77.35,78916.85,129.3,-0.01114,1e-05,1.0261]
[1776868994075,77.35,78902.95,129.3,-0.01129,1e-05,1.03835]
[1776868995939,77.35,78897.71,129.3,-0.01135,1e-05,1.04295]
[1776868998272,77.35,78897.47,129.3,-0.01135,1e-05,1.0433]
[1776868999113,77.36,78879.79,129.3,-0.01155,1e-05,1.05879]
[1776869004147,77.37,78870.86,129.3,-0.01166,1e-05,1.0675]
[1776869005162,77.37,78861.6,129.3,-0.01177,1e-05,1.07569]
[1776869005614,77.37,78861.6,129.3,-0.01177,1e-05,1.07569]
[1776869005620,77.37,78861.6,129.3,-0.01177,1e-05,1.07569]
[1776869005944,77.37,78861.6,129.3,-0.01177,1e-05,1.07569]
[1776869006218,77.37,78861.6,129.3,-0.01177,1e-05,1.07569]
[1776869006249,77.37,78844.76,129.3,-0.01196,1e-05,1.0907]
[1776869006585,77.37,78844.76,129.3,-0.01196,1e-05,1.0907]
[1776869006756,77.37,78844.76,129.3,-0.01196,1e-05,1.0907]
[1776869007174,77.42,78828.94,129.3,-0.01219,1e-05,1.10836]
[1776869009422,77.42,78822.55,129.3,-0.01227,1e-05,1.11448]
[1776869010195,77.43,78809.07,129.3,-0.01243,1e-05,1.12741]
[1776869011335,77.43,78809.07,129.3,-0.01243,1e-05,1.12741]
[1776869011412,77.44,78791.65,129.3,-0.01261,1e-05,1.14082]
[1776869011920,77.44,78791.65,129.3,-0.01261,1e-05,1.14082]
[1776869012307,77.44,78791.65,129.3,-0.01261,1e-05,1.14082]
[1776869012436,77.44,78791.65,129.3,-0.01261,1e-05,1.14082]
[1776869013217,77.47,78774.17,129.3,-0.01286,1e-05,1.15972]
[1776869014999,77.48,78775.25,129.3,-0.01285,1e-05,1.15895]
[1776869015307,77.48,78775.25,129.3,-0.01285,1e-05,1.15895]
[1776869017294,77.48,78767.09,129.3,-0.01295,1e-05,1.16709]
[1776869019410,77.49,78768.55,129.3,-0.01294,1e-05,1.16614]
[1776869019426,77.49,78768.55,129.3,-0.01294,1e-05,1.16614]
[1776869019429,77.49,78768.55,129.3,-0.01294,1e-05,1.16614]
[1776869020120,77.49,78767.09,129.3,-0.01297,1e-05,1.16794]
[1776869020273,77.49,78744.08,129.3,-0.01325,1e-05,1.18985]
[1776869021277,77.5,78722.01,129.3,-0.01353,1e-05,1.21139]
[1776869023291,77.5,78733.87,129.3,-0.01339,1e-05,1.20021]
[1776869024082,77.5,78733.87,129.3,-0.01339,1e-05,1.20021]
[1776869025802,77.5,78733.41,129.3,-0.0134,1e-05,1.20096]
[1776869026869,77.51,78726.99,129.3,-0.01348,1e-05,1.20734]
[1776869029579,77.51,78729.02,129.3,-0.01346,1e-05,1.20581]
[1776869029970,77.51,78729.02,129.3,-0.01346,1e-05,1.20581]
[1776869031205,77.51,78735.92,129.3,-0.01337,1e-05,1.19928]
[1776869032658,77.52,78745.41,129.3,-0.01326,1e-05,1.19046]
[1776869035201,77.52,78750.62,129.3,-0.0132,1e-05,1.18582]
[1776869035344,77.52,78750.62,129.3,-0.0132,1e-05,1.18582]
[1776869038867,77.54,78750.32,129.3,-0.01321,1e-05,1.18703]
[1776869040095,77.54,78751.57,129.3,-0.0132,1e-05,1.18602]
[1776869040184,77.54,78751.57,129.3,-0.0132,1e-05,1.18602]
[1776869040287,77.54,78751.57,129.3,-0.0132,1e-05,1.18602]
[1776869040557,77.54,78751.57,129.3,-0.0132,1e-05,1.18602]
[1776869042428,77.55,78766.0,129.3,-0.01303,1e-05,1.17286]
[1776869042880,77.55,78766.0,129.3,-0.01303,1e-05,1.17286]
[1776869043515,77.55,78766.0,129.3,-0.01303,1e-05,1.17286]
[1776869043968,77.55,78772.31,129.3,-0.01295,1e-05,1.1671]
[1776869044992,77.55,78776.22,129.3,-0.01291,1e-05,1.16364]
[1776869047962,77.56,78783.36,129.3,-0.01283,1e-05,1.15762]
[1776869048102,77.56,78783.36,129.3,-0.01283,1e-05,1.15762]
[1776869048475,77.56,78774.64,129.3,-0.01294,1e-05,1.16605]
[1776869049482,77.57,78765.52,129.3,-0.01306,1e-05,1.1749]
[1776869051106,77.57,78765.22,129.3,-0.01306,1e-05,1.17539]
[1776869052604,77.58,78769.72,129.3,-0.01301,1e-05,1.17154]
[1776869053104,77.58,78769.72,129.3,-0.01301,1e-05,1.17154]
[1776869053183,77.58,78769.72,129.3,-0.01301,1e-05,1.17154]
[1776869057524,77.59,78771.03,129.3,-0.01301,1e-05,1.17115]
[1776869060508,77.59,78770.32,129.3,-0.01302,1e-05,1.17225]
[1776869062573,77.6,78758.41,129.3,-0.01318,1e-05,1.18439]
[1776869067609,77.62,78757.83,129.3,-0.0132,1e-05,1.18588]
[1776869069623,77.62,78749.07,129.3,-0.01331,1e-05,1.19465]
[1776869074658,77.63,78739.07,129.3,-0.01341,1e-05,1.20174]
[1776869078254,77.64,78740.6,129.3,-0.0134,1e-05,1.20058]
[1776869083722,77.65,78741.94,129.3,-0.0134,1e-05,1.20047]
[1776869086743,77.66,78727.39,129.3,-0.01359,1e-05,1.21505]
[1776869091779,77.67,78730.03,129.3,-0.01356,1e-05,1.21316]
[1776869092786,77.67,78720.78,129.3,-0.01368,1e-05,1.22232]
[1776869097821,77.68,78718.21,129.3,-0.01372,1e-05,1.22543]
[1776869099835,77.68,78728.48,129.3,-0.0136,1e-05,1.21563]
[1776869104870,77.69,78722.91,129.3,-0.01368,1e-05,1.22171]
[1776869109905,77.7,78727.49,129.3,-0.01362,1e-05,1.21786]
[1776869114940,77.71,78731.53,129.3,-0.01358,1e-05,1.21457]
[1776869117962,77.71,78746.43,129.3,-0.0134,1e-05,1.20056]
[1776869119976,77.72,78736.26,129.3,-0.01353,1e-05,1.2107]
[1776869122997,77.72,78748.31,129.3,-0.01338,1e-05,1.19948]
[1776869128033,77.73,78755.43,129.3,-0.0133,1e-05,1.19349]
[1776869133068,77.75,78758.51,129.3,-0.01324,1e-05,1.18803]
[1776869137882,77.76,78758.48,129.3,-0.01325,1e-05,1.18879]
[1776869139111,77.76,78746.04,129.3,-0.01341,1e-05,1.20108]
[1776869140118,77.76,78736.23,129.3,-0.01354,1e-05,1.21073]
[1776869141431,77.76,78736.23,129.3,-0.01354,1e-05,1.21073]
[1776869142253,77.76,78736.51,129.3,-0.01354,1e-05,1.2106]
[1776869142291,77.76,78736.51,129.3,-0.01354,1e-05,1.2106]
[1776869144704,77.77,78734.25,129.3,-0.01357,1e-05,1.21321]
[1776869148680,77.78,78731.43,129.3,-0.01361,1e-05,1.21636]
[1776869149154,77.78,78731.23,129.3,-0.01362,1e-05,1.21669]
[1776869150803,77.78,78729.02,129.3,-0.01365,1e-05,1.21911]
[1776869153340,77.78,78727.96,129.3,-0.01367,1e-05,1.2204]
[1776869156305,77.79,78727.46,129.3,-0.01368,1e-05,1.22126]
[1776869160987,77.8,78735.03,129.3,-0.01359,1e-05,1.21452]
[1776869161492,77.8,78735.03,129.3,-0.01359,1e-05,1.21452]
[1776869162028,77.8,78740.92,129.3,-0.01351,1e-05,1.20894]
[1776869162114,77.8,78740.92,129.3,-0.01351,1e-05,1.20894]
[1776869162281,77.8,78770.67,129.3,-0.01314,1e-05,1.18054]
[1776869163251,77.8,78770.67,129.3,-0.01314,1e-05,1.18054]
[1776869163626,77.8,78770.67,129.3,-0.01314,1e-05,1.18054]
[1776869164144,77.81,78776.09,129.3,-0.01308,1e-05,1.1758]
[1776869164296,77.81,78757.0,129.3,-0.01332,1e-05,1.19399]
[1776869165303,77.81,78739.77,129.3,-0.01354,1e-05,1.21077]
[1776869166185,77.81,78739.77,129.3,-0.01354,1e-05,1.21077]
[1776869166284,77.81,78739.77,129.3,-0.01354,1e-05,1.21077]
[1776869168287,77.81,78741.73,129.3,-0.01352,1e-05,1.20915]
[1776869173091,77.82,78743.0,129.3,-0.01351,1e-05,1.20864]
[1776869173145,77.82,78743.0,129.3,-0.01351,1e-05,1.20864]
[1776869173181,77.82,78743.0,129.3,-0.01351,1e-05,1.20864]
[1776869173414,77.82,78743.0,129.3,-0.01351,1e-05,1.20864]
[1776869173458,77.82,78743.0,129.3,-0.01351,1e-05,1.20864]
[1776869173571,77.82,78765.53,129.3,-0.01323,1e-05,1.18713]
[1776869173936,77.82,78765.53,129.3,-0.01323,1e-05,1.18713]
[1776869174368,77.83,78784.48,129.3,-0.01299,1e-05,1.16934]
[1776869176710,77.82,78793.15,129.3,-0.01288,1e-05,1.16074]
[1776869181417,77.81,78803.34,129.3,-0.01275,1e-05,1.15068]
[1776869186452,77.8,78798.8,129.3,-0.0128,1e-05,1.15428]
[1776869188466,77.8,78785.2,129.3,-0.01296,1e-05,1.16676]
[1776869193501,77.79,78787.1,129.3,-0.01289,1e-05,1.1609]
[1776869195167,77.79,78786.06,129.3,-0.0129,1e-05,1.16173]
[1776869199255,77.78,78784.85,129.3,-0.01291,1e-05,1.16228]
[1776869199258,77.78,78784.85,129.3,-0.01291,1e-05,1.16228]
[1776869199543,77.78,78782.51,129.3,-0.01294,1e-05,1.16434]
[1776869200304,77.78,78782.51,129.3,-0.01294,1e-05,1.16434]
[1776869200463,77.78,78782.51,129.3,-0.01294,1e-05,1.16434]
[1776869200550,77.78,78773.6,129.3,-0.01305,1e-05,1.17296]
[1776869200988,77.78,78773.6,129.3,-0.01305,1e-05,1.17296]
[1776869201298,77.78,78773.6,129.3,-0.01305,1e-05,1.17296]
[1776869201557,77.78,78767.75,129.3,-0.01312,1e-05,1.17835]
[1776869202422,77.78,78767.75,129.3,-0.01312,1e-05,1.17835]
[1776869202448,77.78,78767.75,129.3,-0.01312,1e-05,1.17835]
[1776869202496,77.78,78767.75,129.3,-0.01312,1e-05,1.17835]
[1776869202837,77.78,78767.8,129.3,-0.01312,1e-05,1.17851]
[1776869203006,77.78,78767.8,129.3,-0.01312,1e-05,1.17851]
[1776869203573,77.78,78784.42,129.3,-0.01292,1e-05,1.163]
[1776869208608,77.77,78791.57,129.3,-0.01282,1e-05,1.15558]
[1776869209616,77.77,78801.91,129.3,-0.0127,1e-05,1.14581]
[1776869210737,77.77,78815.51,129.3,-0.01253,1e-05,1.13311]
[1776869213820,77.77,78816.2,129.3,-0.01252,1e-05,1.13219]
[1776869216662,77.76,78828.1,129.3,-0.01238,1e-05,1.12103]
[1776869217593,77.76,78827.8,129.3,-0.01238,1e-05,1.12123]
[1776869221772,77.77,78826.13,129.3,-0.0124,1e-05,1.12304]
[1776869221776,77.77,78826.13,129.3,-0.0124,1e-05,1.12304]
[1776869222709,77.77,78828.05,129.3,-0.01238,1e-05,1.12168]
[1776869222946,77.77,78828.05,129.3,-0.01238,1e-05,1.12168]
[1776869223717,77.77,78837.37,129.3,-0.01227,1e-05,1.11313]
[1776869224376,77.77,78837.37,129.3,-0.01227,1e-05,1.11313]
[1776869225943,77.77,78846.63,129.3,-0.01216,1e-05,1.10465]
[1776869225974,77.77,78846.63,129.3,-0.01216,1e-05,1.10465]
[1776869228142,77.77,78850.7,129.3,-0.01212,1e-05,1.10091]
[1776869233786,77.76,78853.86,129.3,-0.01208,1e-05,1.09786]
[1776869236808,77.76,78862.64,129.3,-0.01197,1e-05,1.08993]
[1776869241842,77.76,78861.89,129.3,-0.01198,1e-05,1.09053]
[1776869246878,77.76,78855.47,129.3,-0.01205,1e-05,1.09616]
[1776869250241,77.76,78854.41,129.3,-0.01207,1e-05,1.09706]
[1776869250907,77.76,78845.14,129.3,-0.01217,1e-05,1.10536]
[1776869254514,77.76,78836.88,129.3,-0.01223,1e-05,1.10949]
[1776869258223,77.76,78835.83,129.3,-0.01224,1e-05,1.11024]
[1776869258323,77.76,78835.83,129.3,-0.01224,1e-05,1.11024]
[1776869258964,77.75,78823.16,129.3,-0.01238,1e-05,1.12117]
[1776869260759,77.75,78823.16,129.3,-0.01238,1e-05,1.12117]
[1776869260870,77.75,78821.94,129.3,-0.0124,1e-05,1.12221]
[1776869262757,77.75,78822.18,129.3,-0.01239,1e-05,1.12191]
[1776869263999,77.74,78833.85,129.3,-0.01225,1e-05,1.1111]
[1776869266013,77.74,78843.17,129.3,-0.01214,1e-05,1.10258]
[1776869271048,77.74,78837.32,129.3,-0.01221,1e-05,1.10764]
[1776869276083,77.73,78840.52,129.3,-0.01217,1e-05,1.10451]
[1776869281118,77.73,78835.5,129.3,-0.01223,1e-05,1.10883]
[1776869283132,77.73,78850.11,129.3,-0.01205,1e-05,1.09559]
[1776869288166,77.73,78847.77,129.3,-0.01208,1e-05,1.09755]
[1776869289707,77.73,78847.77,129.3,-0.01208,1e-05,1.09755]
[1776869289713,77.73,78847.77,129.3,-0.01208,1e-05,1.09755]
[1776869289763,77.73,78847.77,129.3,-0.01208,1e-05,1.09755]
[1776869290097,77.73,78843.91,129.3,-0.01212,1e-05,1.10095]
[1776869290181,77.73,78844.01,129.3,-0.01212,1e-05,1.10086]
[1776869291053,77.73,78844.01,129.3,-0.01212,1e-05,1.10086]
[1776869291188,77.73,78843.28,129.3,-0.01213,1e-05,1.10152]
[1776869292161,77.73,78843.28,129.3,-0.01213,1e-05,1.10152]
[1776869297230,77.72,78851.07,129.3,-0.01204,1e-05,1.09435]
[1776869300479,77.72,78851.45,129.3,-0.01203,1e-05,1.09396]
[1776869306293,77.72,78853.91,129.3,-0.012,1e-05,1.09162]
[1776869311328,77.72,78857.12,129.3,-0.01193,1e-05,1.08551]
[1776869316363,77.72,78867.66,129.3,-0.01181,1e-05,1.0761]
[1776869321398,77.72,78865.71,129.3,-0.01183,1e-05,1.07786]
[1776869326433,77.72,78867.63,129.3,-0.01181,1e-05,1.0762]
[1776869331468,77.72,78861.0,129.3,-0.01189,1e-05,1.08209]
[1776869334490,77.72,78849.02,129.3,-0.01202,1e-05,1.09261]
[1776869339525,77.72,78851.53,129.3,-0.01199,1e-05,1.09009]
[1776869342070,77.71,78848.64,129.3,-0.01202,1e-05,1.09264]
[1776869343316,77.71,78842.18,129.3,-0.0121,1e-05,1.09841]
[1776869343553,77.71,78830.44,129.3,-0.01223,1e-05,1.10896]
[1776869344329,77.71,78830.44,129.3,-0.01223,1e-05,1.10896]
[1776869344560,77.71,78823.32,129.3,-0.01232,1e-05,1.11538]
[1776869344915,77.71,78823.32,129.3,-0.01232,1e-05,1.11538]
[1776869346406,77.72,78821.31,129.3,-0.01235,1e-05,1.1175]
[1776869348598,77.76,78819.19,129.3,-0.01241,1e-05,1.12265]
[1776869348654,77.8,78807.02,129.3,-0.01259,1e-05,1.13666]
[1776869354630,77.82,78801.08,129.3,-0.01268,1e-05,1.14367]
[1776869359666,77.84,78798.33,129.3,-0.01273,1e-05,1.14747]
[1776869364701,77.86,78802.14,129.3,-0.0127,1e-05,1.14514]
[1776869367532,77.86,78803.5,129.3,-0.01269,1e-05,1.14437]
[1776869367553,77.86,78803.5,129.3,-0.01269,1e-05,1.14437]
[1776869367593,77.86,78803.5,129.3,-0.01269,1e-05,1.14437]
[1776869367626,77.86,78803.5,129.3,-0.01269,1e-05,1.14437]
[1776869367685,77.86,78803.5,129.3,-0.01269,1e-05,1.14437]
[1776869367894,77.86,78803.5,129.3,-0.01269,1e-05,1.14437]
[1776869367770,77.87,78819.11,129.3,-0.01251,1e-05,1.13021]
[1776869368627,77.87,78819.11,129.3,-0.01251,1e-05,1.13021]
[1776869368733,77.87,78841.58,129.3,-0.01225,1e-05,1.10999]
[1776869369740,77.87,78851.89,129.3,-0.01213,1e-05,1.10097]
[1776869370720,77.87,78851.89,129.3,-0.01213,1e-05,1.10097]
[1776869370868,77.87,78851.89,129.3,-0.01213,1e-05,1.10097]
[1776869370875,77.87,78851.89,129.3,-0.01213,1e-05,1.10097]
[1776869370909,77.88,78852.28,129.3,-0.01213,1e-05,1.10124]
[1776869374775,77.88,78861.16,129.3,-0.012,1e-05,1.09]
[1776869375781,77.88,78875.08,129.3,-0.01184,1e-05,1.07762]
[1776869376949,77.88,78876.43,129.3,-0.01182,1e-05,1.07641]
[1776869377688,77.88,78876.43,129.3,-0.01182,1e-05,1.07641]
[1776869377796,77.88,78872.44,129.3,-0.01187,1e-05,1.07994]
[1776869380315,77.89,78876.68,129.3,-0.01183,1e-05,1.07691]
[1776869382239,77.9,78872.5,129.3,-0.01188,1e-05,1.08132]
[1776869382292,77.9,78872.5,129.3,-0.01188,1e-05,1.08132]
[1776869382382,77.9,78872.5,129.3,-0.01188,1e-05,1.08132]
[1776869382831,77.91,78867.07,129.3,-0.01195,1e-05,1.08649]
[1776869382988,77.91,78867.07,129.3,-0.01195,1e-05,1.08649]
[1776869385710,77.91,78863.78,129.3,-0.01199,1e-05,1.0894]
[1776869390887,77.91,78869.67,129.3,-0.01192,1e-05,1.08412]
[1776869392599,77.91,78869.77,129.3,-0.01192,1e-05,1.08402]
[1776869392900,77.91,78896.93,129.3,-0.01161,1e-05,1.06015]
[1776869395922,77.91,78906.53,129.3,-0.01151,1e-05,1.05194]
[1776869400192,77.91,78907.92,129.3,-0.01149,1e-05,1.05094]
[1776869405675,77.91,78907.9,129.3,-0.0115,1e-05,1.05117]
[1776869406010,77.91,78906.8,129.3,-0.01151,1e-05,1.05217]
[1776869406167,77.91,78925.36,129.3,-0.01131,1e-05,1.03621]
[1776869407912,77.92,78948.63,129.3,-0.01106,1e-05,1.0166]
[1776869412998,77.92,78957.13,129.3,-0.01097,1e-05,1.01005]
[1776869414894,77.93,78958.09,129.3,-0.01096,1e-05,1.00937]
[1776869415654,77.93,78961.44,129.3,-0.01093,1e-05,1.00682]
[1776869420085,77.94,78960.79,129.3,-0.01094,1e-05,1.00787]
[1776869423216,77.95,78961.13,129.3,-0.01095,1e-05,1.00819]
[1776869429158,77.96,78960.99,129.3,-0.01096,1e-05,1.00928]
[1776869432180,77.97,78968.84,129.3,-0.01085,1e-05,1.00009]
[1776869436209,77.97,78957.79,129.3,-0.01097,1e-05,1.00972]
[1776869441245,77.98,78959.37,129.3,-0.01097,1e-05,1.009]
[1776869446281,77.99,78961.58,129.3,-0.01095,1e-05,1.00788]
[1776869448295,77.99,78970.29,129.3,-0.01086,1e-05,1.00075]
[1776869452328,78.0,78981.69,129.3,-0.01075,1e-05,0.992]
[1776869457380,78.02,78978.43,129.3,-0.01079,1e-05,0.99543]
[1776869462422,78.03,78978.04,129.3,-0.01081,1e-05,0.99646]
[1776869467457,78.04,78980.94,129.3,-0.01078,1e-05,0.99479]
[1776869469329,78.04,78979.75,129.3,-0.0108,1e-05,0.99592]
[1776869474507,78.05,78980.17,129.3,-0.0108,1e-05,0.99641]
[1776869477566,78.06,78972.98,129.3,-0.01088,1e-05,1.00265]
[1776869482562,78.07,78959.9,129.3,-0.01103,1e-05,1.0143]
[1776869487598,78.08,78959.29,129.3,-0.01104,1e-05,1.01534]
[1776869492633,78.08,78958.28,129.3,-0.01103,1e-05,1.01368]
[1776869497668,78.09,78960.57,129.3,-0.01101,1e-05,1.01231]
[1776869501556,78.1,78952.98,129.3,-0.0111,1e-05,1.019]
[1776869503163,78.1,78941.9,129.3,-0.01122,1e-05,1.02855]
[1776869503168,78.1,78941.9,129.3,-0.01122,1e-05,1.02855]
[1776869503710,78.1,78934.85,129.3,-0.0113,1e-05,1.03463]
[1776869504629,78.1,78934.85,129.3,-0.0113,1e-05,1.03463]
[1776869504632,78.1,78934.85,129.3,-0.0113,1e-05,1.03463]
[1776869504717,78.11,78928.52,129.3,-0.01137,1e-05,1.04044]
[1776869505580,78.11,78928.52,129.3,-0.01137,1e-05,1.04044]
[1776869505582,78.11,78928.52,129.3,-0.01137,1e-05,1.04044]
[1776869505723,78.11,78927.99,129.3,-0.01138,1e-05,1.04096]
[1776869507378,78.11,78929.1,129.3,-0.01137,1e-05,1.04041]
[1776869507383,78.11,78929.1,129.3,-0.01137,1e-05,1.04041]
[1776869507738,78.12,78930.25,129.3,-0.01136,1e-05,1.03984]
[1776869509090,78.12,78930.25,129.3,-0.01136,1e-05,1.03984]
[1776869509093,78.12,78930.25,129.3,-0.01136,1e-05,1.03984]
[1776869509752,78.13,78930.87,129.3,-0.01136,1e-05,1.03978]
[1776869510983,78.13,78930.87,129.3,-0.01136,1e-05,1.03978]
[1776869510989,78.13,78930.87,129.3,-0.01136,1e-05,1.03978]
[1776869511077,78.13,78932.58,129.3,-0.01135,1e-05,1.03872]
[1776869512646,78.13,78931.41,129.3,-0.01136,1e-05,1.03979]
[1776869513177,78.13,78931.48,129.3,-0.01136,1e-05,1.03979]
[1776869517759,78.15,78927.7,129.3,-0.01141,1e-05,1.04382]
[1776869517764,78.15,78927.7,129.3,-0.01141,1e-05,1.04382]
[1776869517877,78.15,78927.7,129.3,-0.01141,1e-05,1.04382]
[1776869517927,78.15,78927.7,129.3,-0.01141,1e-05,1.04382]
[1776869517959,78.15,78927.7,129.3,-0.01141,1e-05,1.04382]
[1776869517969,78.15,78927.7,129.3,-0.01141,1e-05,1.04382]
[1776869518009,78.15,78927.7,129.3,-0.01141,1e-05,1.04382]
[1776869517964,78.15,78927.62,129.3,-0.01142,1e-05,1.04413]
[1776869518194,78.15,78927.62,129.3,-0.01142,1e-05,1.04413]
[1776869518941,78.15,78927.62,129.3,-0.01142,1e-05,1.04413]
[1776869518978,78.16,78958.9,129.3,-0.01108,1e-05,1.01797]
[1776869519833,78.16,78973.48,129.3,-0.01093,1e-05,1.00588]
[1776869520373,78.16,78973.48,129.3,-0.01093,1e-05,1.00588]
[1776869521011,78.16,78973.48,129.3,-0.01093,1e-05,1.00588]
[1776869521032,78.16,78973.42,129.3,-0.01093,1e-05,1.00605]
[1776869524578,78.18,78971.66,129.3,-0.01097,1e-05,1.00872]
[1776869524875,78.18,78970.81,129.3,-0.01098,1e-05,1.00983]
[1776869525441,78.18,78970.81,129.3,-0.01098,1e-05,1.00983]
[1776869525878,78.18,78958.76,129.3,-0.01111,1e-05,1.02004]
[1776869526288,78.18,78958.76,129.3,-0.01111,1e-05,1.02004]
[1776869526886,78.19,78954.38,129.3,-0.01116,1e-05,1.02413]
[1776869528396,78.19,78960.54,129.3,-0.0111,1e-05,1.01903]
[1776869528901,78.19,78972.54,129.3,-0.01097,1e-05,1.00908]
[1776869529390,78.19,78972.54,129.3,-0.01097,1e-05,1.00908]
[1776869529908,78.19,78984.64,129.3,-0.01084,1e-05,0.99915]
[1776869531078,78.19,78984.64,129.3,-0.01084,1e-05,0.99915]
[1776869531098,78.2,78985.23,129.3,-0.01084,1e-05,0.99879]
[1776869531248,78.2,78985.23,129.3,-0.01084,1e-05,0.99879]
[1776869532596,78.2,78979.93,129.3,-0.0109,1e-05,1.00358]
[1776869532929,78.21,78975.37,129.3,-0.01095,1e-05,1.00777]
[1776869534773,78.21,78973.13,129.3,-0.01098,1e-05,1.00976]
[1776869535618,78.21,78973.45,129.3,-0.01098,1e-05,1.00961]
[1776869535950,78.21,78989.79,129.3,-0.01081,1e-05,0.99617]
[1776869536957,78.22,79000.63,129.3,-0.0107,1e-05,0.98739]
[1776869540986,78.23,79019.62,129.3,-0.01051,1e-05,0.97255]
[1776869541994,78.23,79037.04,129.3,-0.01033,1e-05,0.95872]
[1776869545016,78.26,79023.3,129.3,-0.0105,1e-05,0.97214]
[1776869547945,78.27,79026.57,129.3,-0.01047,1e-05,0.96985]
[1776869549162,78.28,79033.24,129.3,-0.01041,1e-05,0.96486]
[1776869551016,78.28,79027.32,129.3,-0.01047,1e-05,0.96981]
[1776869556093,78.3,79013.26,129.3,-0.0106,1e-05,0.97929]
[1776869561128,78.35,79004.31,129.3,-0.01074,1e-05,0.9903]
[1776869563142,78.36,78994.84,129.3,-0.01084,1e-05,0.99836]
[1776869563282,78.36,78994.84,129.3,-0.01084,1e-05,0.99836]
[1776869566316,78.36,78987.1,129.3,-0.01092,1e-05,1.00515]
[1776869569744,78.38,78982.31,129.3,-0.01099,1e-05,1.01043]
[1776869574114,78.39,78991.23,129.3,-0.0109,1e-05,1.00346]
[1776869579254,78.42,78998.31,129.3,-0.01085,1e-05,0.99955]
[1776869581277,78.42,78982.69,129.3,-0.01102,1e-05,1.01278]
[1776869582489,78.42,78982.69,129.3,-0.01102,1e-05,1.01278]
[1776869582497,78.42,78982.69,129.3,-0.01102,1e-05,1.01278]
[1776869582588,78.42,78982.69,129.3,-0.01102,1e-05,1.01278]
[1776869582598,78.42,78973.82,129.3,-0.01112,1e-05,1.02042]
[1776869583291,78.42,78964.66,129.3,-0.01122,1e-05,1.02814]
[1776869586686,78.44,78968.0,129.3,-0.01119,1e-05,1.02612]
[1776869592356,78.48,78960.23,129.3,-0.01131,1e-05,1.03552]
[1776869596386,78.5,78948.81,129.3,-0.01145,1e-05,1.04688]
[1776869600414,78.53,78937.79,129.3,-0.0116,1e-05,1.05792]
[1776869605449,78.55,78936.7,129.3,-0.01163,1e-05,1.06072]
[1776869608319,78.56,78936.82,129.3,-0.01164,1e-05,1.06136]
[1776869613504,78.6,78932.23,129.3,-0.01169,1e-05,1.06476]
[1776869618540,78.63,78934.95,129.3,-0.01168,1e-05,1.06421]
[1776869623575,78.65,78937.45,129.3,-0.01168,1e-05,1.06385]
[1776869626734,78.66,78936.18,129.3,-0.0117,1e-05,1.06568]
[1776869628614,78.68,78921.05,129.3,-0.01188,1e-05,1.07992]
[1776869633649,78.7,78924.68,129.3,-0.01186,1e-05,1.07843]
[1776869638683,78.73,78933.03,129.3,-0.01179,1e-05,1.07287]
[1776869641710,78.74,78945.35,129.3,-0.01167,1e-05,1.06322]
[1776869646745,78.77,78940.8,129.3,-0.01174,1e-05,1.06897]
[1776869647704,78.77,78940.8,129.3,-0.01174,1e-05,1.06897]
[1776869647730,78.77,78940.8,129.3,-0.01174,1e-05,1.06897]
[1776869647845,78.77,78940.8,129.3,-0.01174,1e-05,1.06897]
[1776869648349,78.78,78938.89,129.3,-0.01177,1e-05,1.07098]
[1776869648761,78.78,78901.31,129.3,-0.0122,1e-05,1.10441]
[1776869650725,78.78,78894.64,129.3,-0.01228,1e-05,1.11067]
[1776869650841,78.78,78894.64,129.3,-0.01228,1e-05,1.11067]
[1776869651534,78.79,78893.54,129.3,-0.0123,1e-05,1.11194]
[1776869652121,78.79,78893.54,129.3,-0.0123,1e-05,1.11194]
[1776869654566,78.8,78893.81,129.3,-0.0123,1e-05,1.11255]
[1776869654921,78.8,78893.81,129.3,-0.0123,1e-05,1.11255]
[1776869656047,78.81,78893.48,129.3,-0.01231,1e-05,1.11313]
[1776869656075,78.81,78900.34,129.3,-0.01224,1e-05,1.10728]
[1776869658604,78.81,78909.0,129.3,-0.01213,1e-05,1.09945]
[1776869662863,78.8,78918.67,129.3,-0.01202,1e-05,1.09064]
[1776869663869,78.8,78932.88,129.3,-0.01186,1e-05,1.07814]
[1776869668905,78.8,78931.69,129.3,-0.01187,1e-05,1.07911]
[1776869672934,78.8,78940.42,129.3,-0.01174,1e-05,1.06829]
[1776869674948,78.8,78950.06,129.3,-0.01163,1e-05,1.05997]
[1776869677969,78.8,78959.95,129.3,-0.01152,1e-05,1.05155]
[1776869683004,78.81,78967.9,129.3,-0.01144,1e-05,1.04497]
[1776869684011,78.81,78978.53,129.3,-0.01133,1e-05,1.03599]
[1776869689045,78.81,78986.86,129.3,-0.01124,1e-05,1.02931]
[1776869694081,78.82,78978.24,129.3,-0.01134,1e-05,1.03693]
[1776869699117,78.82,78976.02,129.3,-0.01136,1e-05,1.03906]
[1776869702139,78.82,78965.5,129.3,-0.01148,1e-05,1.04819]
[1776869707175,78.83,78962.39,129.3,-0.01152,1e-05,1.05103]
[1776869711203,78.83,78971.33,129.3,-0.01142,1e-05,1.04355]
[1776869716238,78.83,78971.12,129.3,-0.01143,1e-05,1.04399]
[1776869720276,78.84,78959.48,129.3,-0.01156,1e-05,1.05412]
[1776869721281,78.84,78943.47,129.3,-0.01173,1e-05,1.06795]
[1776869726317,78.84,78941.8,129.3,-0.01175,1e-05,1.06941]
[1776869729338,78.84,78952.07,129.3,-0.01164,1e-05,1.06054]
[1776869731252,78.84,78957.34,129.3,-0.01155,1e-05,1.05292]
[1776869735383,78.84,78966.06,129.3,-0.01146,1e-05,1.04561]
[1776869740418,78.84,78956.92,129.3,-0.01156,1e-05,1.05364]
[1776869745452,78.84,78952.5,129.3,-0.01161,1e-05,1.05754]
[1776869750488,78.84,78956.42,129.3,-0.01157,1e-05,1.05429]
[1776869755523,78.85,78948.47,129.3,-0.01166,1e-05,1.06126]
[1776869757538,78.85,78934.99,129.3,-0.01181,1e-05,1.07297]
[1776869759551,78.85,78925.85,129.3,-0.01191,1e-05,1.08094]
[1776869764588,78.85,78927.07,129.3,-0.01189,1e-05,1.07978]
[1776869765595,78.85,78918.19,129.3,-0.01199,1e-05,1.08756]
[1776869770630,78.84,78909.96,129.3,-0.01209,1e-05,1.09463]
[1776869775665,78.84,78895.07,129.3,-0.01225,1e-05,1.10759]
[1776869778686,78.84,78909.06,129.3,-0.01209,1e-05,1.09493]
[1776869783721,78.83,78914.22,129.3,-0.01203,1e-05,1.09016]
[1776869788757,78.83,78922.32,129.3,-0.01193,1e-05,1.08285]
[1776869791772,78.83,78922.36,129.3,-0.01193,1e-05,1.08277]
[1776869794231,78.83,78927.44,129.3,-0.01184,1e-05,1.07511]
[1776869794799,78.83,78945.15,129.3,-0.01164,1e-05,1.05974]
[1776869796814,78.83,78954.53,129.3,-0.01154,1e-05,1.05172]
[1776869800317,78.83,78963.16,129.3,-0.01145,1e-05,1.04441]
[1776869800612,78.83,78963.16,129.3,-0.01145,1e-05,1.04441]
[1776869800917,78.83,78967.89,129.3,-0.0114,1e-05,1.04043]
[1776869801021,78.83,78991.38,129.3,-0.01114,1e-05,1.02064]
[1776869801856,78.83,79008.0,129.3,-0.01097,1e-05,1.00695]
[1776869806891,78.84,79009.94,129.3,-0.01096,1e-05,1.00591]
[1776869808916,78.84,79009.9,129.3,-0.01096,1e-05,1.00605]
[1776869812209,78.85,79010.29,129.3,-0.01096,1e-05,1.00606]
[1776869816961,78.86,78997.39,129.3,-0.0111,1e-05,1.01743]
[1776869819594,78.87,78994.34,129.3,-0.01115,1e-05,1.02091]
[1776869823008,78.88,79010.2,129.3,-0.01098,1e-05,1.00809]
[1776869828046,78.9,79013.83,129.3,-0.01096,1e-05,1.00657]
[1776869833081,78.92,79008.16,129.3,-0.01104,1e-05,1.01273]
[1776869833581,78.92,79008.16,129.3,-0.01104,1e-05,1.01273]
[1776869840130,78.93,79009.48,129.3,-0.01104,1e-05,1.01233]
[1776869841586,78.93,79009.48,129.3,-0.01104,1e-05,1.01233]
[1776869843151,78.94,78995.62,129.3,-0.01119,1e-05,1.02416]
[1776869848186,78.94,78998.24,129.3,-0.01116,1e-05,1.02236]
[1776869853220,78.95,78993.07,129.3,-0.01119,1e-05,1.02399]
[1776869853722,78.95,78993.07,129.3,-0.01119,1e-05,1.02399]
[1776869857262,78.95,78979.97,129.3,-0.01133,1e-05,1.03521]
[1776869858672,78.95,78980.66,129.3,-0.01133,1e-05,1.03474]
[1776869859317,78.95,78992.68,129.3,-0.0112,1e-05,1.02469]
[1776869859709,78.95,78992.68,129.3,-0.0112,1e-05,1.02469]
[1776869860270,78.96,79011.03,129.3,-0.01101,1e-05,1.00948]
[1776869861165,78.96,79011.03,129.3,-0.01101,1e-05,1.00948]
[1776869862357,78.96,79016.85,129.3,-0.01095,1e-05,1.00477]
[1776869867495,78.97,79026.92,129.3,-0.01085,1e-05,0.99708]
[1776869871346,78.97,79035.74,129.3,-0.01076,1e-05,0.99048]
[1776869872783,78.98,79037.36,129.3,-0.01075,1e-05,0.98929]
[1776869873779,78.98,79038.82,129.3,-0.01074,1e-05,0.98824]
[1776869875043,78.98,79043.69,129.3,-0.01069,1e-05,0.98443]
[1776869875050,78.98,79043.69,129.3,-0.01069,1e-05,0.98443]
[1776869875544,78.98,79055.63,129.3,-0.01057,1e-05,0.97493]
[1776869875767,78.98,79055.63,129.3,-0.01057,1e-05,0.97493]
[1776869876387,78.99,79072.2,129.3,-0.0104,1e-05,0.96184]
[1776869876632,78.99,79072.2,129.3,-0.0104,1e-05,0.96184]
[1776869877394,78.99,79088.84,129.3,-0.01024,1e-05,0.94886]
[1776869882467,79.06,79095.55,129.3,-0.01023,1e-05,0.94829]
[1776869884579,79.07,79091.81,129.3,-0.01027,1e-05,0.95144]
[1776869885635,79.07,79086.49,129.3,-0.01033,1e-05,0.95602]
[1776869889758,79.08,79086.39,129.3,-0.01034,1e-05,0.95686]
[1776869895526,79.1,79087.74,129.3,-0.01034,1e-05,0.95691]
[1776869899304,79.11,79086.21,129.3,-0.01036,1e-05,0.95869]
[1776869903106,79.12,79088.52,129.3,-0.01035,1e-05,0.9576]
[1776869907611,79.14,79076.35,129.3,-0.01048,1e-05,0.96822]
[1776869911285,79.14,79079.28,129.3,-0.01046,1e-05,0.96639]
[1776869916674,79.16,79087.73,129.3,-0.01036,1e-05,0.95779]
[1776869918687,79.17,79098.49,129.3,-0.01025,1e-05,0.94967]
[1776869923723,79.18,79104.81,129.3,-0.0102,1e-05,0.9457]
[1776869926547,79.19,79109.2,129.3,-0.01016,1e-05,0.94247]
[1776869930207,79.2,79109.12,129.3,-0.01018,1e-05,0.94358]
[1776869935808,79.22,79096.32,129.3,-0.01032,1e-05,0.95485]
[1776869938247,79.22,79093.89,129.3,-0.01034,1e-05,0.95696]
[1776869942304,79.26,79094.1,129.3,-0.01037,1e-05,0.95924]
[1776869945430,79.27,79101.13,129.3,-0.01031,1e-05,0.95407]
[1776869950917,79.29,79101.03,129.3,-0.01033,1e-05,0.95565]
[1776869953938,79.3,79113.35,129.3,-0.01021,1e-05,0.94635]
[1776869954980,79.3,79113.35,129.3,-0.01021,1e-05,0.94635]
[1776869960303,79.32,79117.78,129.3,-0.01018,1e-05,0.94411]
[1776869961994,79.33,79100.68,129.3,-0.01036,1e-05,0.95813]
[1776869964010,79.33,79091.4,129.3,-0.01046,1e-05,0.96584]
[1776869964800,79.33,79091.4,129.3,-0.01046,1e-05,0.96584]
[1776869966165,79.34,79088.94,129.3,-0.01048,1e-05,0.96796]
[1776869971058,79.35,79098.63,129.3,-0.01037,1e-05,0.95831]
[1776869976385,79.36,79094.05,129.3,-0.01042,1e-05,0.96263]
[1776869982699,79.38,79101.98,129.3,-0.01035,1e-05,0.95741]
[1776869985156,79.39,79088.81,129.3,-0.0105,1e-05,0.96856]
[1776869987786,79.39,79087.61,129.3,-0.01051,1e-05,0.96983]
[1776869989845,79.4,79087.06,129.3,-0.01052,1e-05,0.97059]
[1776869994122,79.41,79079.11,129.3,-0.01061,1e-05,0.97754]
[1776869999257,79.42,79070.93,129.3,-0.0107,1e-05,0.98497]
[1776870001441,79.42,79068.89,129.3,-0.01072,1e-05,0.98675]
[1776870001519,79.43,79077.99,129.3,-0.01063,1e-05,0.97955]
[1776870003461,79.43,79086.1,129.3,-0.01055,1e-05,0.97319]
[1776870004298,79.43,79105.84,129.3,-0.01036,1e-05,0.95784]
[1776870009335,79.45,79094.99,129.3,-0.01048,1e-05,0.96729]
[1776870011595,79.45,79101.46,129.3,-0.01042,1e-05,0.96232]
[1776870011635,79.45,79111.42,129.3,-0.01032,1e-05,0.95464]
[1776870016689,79.46,79106.48,129.3,-0.01038,1e-05,0.95924]
[1776870021928,79.48,79101.3,129.3,-0.01044,1e-05,0.96437]
[1776870024446,79.49,79116.11,129.3,-0.0103,1e-05,0.9532]
[1776870025554,79.49,79116.11,129.3,-0.0103,1e-05,0.9532]
[1776870025621,79.49,79102.37,129.3,-0.01044,1e-05,0.96422]
[1776870027468,79.49,79090.86,129.3,-0.01056,1e-05,0.97369]
[1776870030489,79.5,79079.99,129.3,-0.01067,1e-05,0.9827]
[1776870031032,79.5,79079.99,129.3,-0.01067,1e-05,0.9827]
[1776870031632,79.5,79079.99,129.3,-0.01067,1e-05,0.9827]
[1776870031722,79.5,79059.84,129.3,-0.01085,1e-05,0.99627]
[1776870032504,79.52,79050.15,129.3,-0.01097,1e-05,1.00524]
[1776870034713,79.52,79059.88,129.3,-0.01087,1e-05,0.99748]
[1776870039453,79.53,79068.17,129.3,-0.01079,1e-05,0.99117]
[1776870041302,79.53,79075.76,129.3,-0.01071,1e-05,0.98529]
[1776870045600,79.54,79089.98,129.3,-0.01058,1e-05,0.97455]
[1776870049214,79.55,79089.06,129.3,-0.01059,1e-05,0.97574]
[1776870049628,79.55,79070.1,129.3,-0.01079,1e-05,0.99115]
[1776870053717,79.56,79066.83,129.3,-0.01082,1e-05,0.99414]
[1776870055578,79.56,79067.2,129.3,-0.01082,1e-05,0.99408]
[1776870055670,79.56,79057.77,129.3,-0.01092,1e-05,1.00187]
[1776870059700,79.57,79048.9,129.3,-0.01102,1e-05,1.00954]
[1776870060705,79.57,79030.01,129.3,-0.01122,1e-05,1.02525]
[1776870061108,79.57,79030.01,129.3,-0.01122,1e-05,1.02525]
[1776870065217,79.58,79028.93,129.3,-0.01123,1e-05,1.02641]
[1776870067754,79.58,79041.8,129.3,-0.0111,1e-05,1.01592]
[1776870071789,79.58,79029.14,129.3,-0.01124,1e-05,1.02673]
[1776870073040,79.58,79022.86,129.3,-0.01131,1e-05,1.03203]
[1776870078780,79.59,79029.5,129.3,-0.01124,1e-05,1.02674]
[1776870087898,79.6,79027.68,129.3,-0.01127,1e-05,1.02882]
[1776870089912,79.6,79009.12,129.3,-0.01147,1e-05,1.04451]
[1776870092933,79.6,79014.48,129.3,-0.01138,1e-05,1.03698]
[1776870097969,79.6,79005.08,129.3,-0.01148,1e-05,1.0451]
[1776870103004,79.6,79008.87,129.3,-0.01144,1e-05,1.04204]
[1776870107964,79.61,79013.79,129.3,-0.01139,1e-05,1.03834]
[1776870108636,79.61,79013.79,129.3,-0.01139,1e-05,1.03834]
[1776870109675,79.61,79005.77,129.3,-0.01148,1e-05,1.04514]
[1776870110722,79.61,78999.52,129.3,-0.01155,1e-05,1.05046]
[1776870110827,79.61,78990.16,129.3,-0.01165,1e-05,1.05859]
[1776870111066,79.61,78965.69,129.3,-0.01193,1e-05,1.07966]
[1776870112073,79.61,78949.32,129.3,-0.01211,1e-05,1.09392]
[1776870113515,79.61,78938.03,129.3,-0.01224,1e-05,1.1038]
[1776870114750,79.61,78928.2,129.3,-0.01235,1e-05,1.11244]
[1776870117934,79.61,78924.81,129.3,-0.01239,1e-05,1.11515]
[1776870118508,79.61,78934.01,129.3,-0.01228,1e-05,1.10687]
[1776870119438,79.61,78934.01,129.3,-0.01228,1e-05,1.10687]
[1776870119530,79.6,78945.15,129.3,-0.01215,1e-05,1.09696]
[1776870120648,79.6,78955.74,129.3,-0.01203,1e-05,1.08761]
[1776870122143,79.6,78974.32,129.3,-0.01182,1e-05,1.07139]
[1776870123002,79.6,78974.32,129.3,-0.01182,1e-05,1.07139]
[1776870123919,79.6,78981.19,129.3,-0.01174,1e-05,1.06545]
[1776870129192,79.6,78982.51,129.3,-0.01173,1e-05,1.06426]
[1776870134694,79.6,78979.46,129.3,-0.01176,1e-05,1.06684]
[1776870135279,79.6,78979.05,129.3,-0.01177,1e-05,1.06718]
[1776870135286,79.6,78987.8,129.3,-0.01167,1e-05,1.05966]
[1776870140385,79.6,78984.43,129.3,-0.01171,1e-05,1.06254]
[1776870141202,79.6,78982.86,129.3,-0.01172,1e-05,1.06388]
[1776870141320,79.6,78982.86,129.3,-0.01172,1e-05,1.06388]
[1776870141402,79.6,78966.77,129.3,-0.0119,1e-05,1.07775]
[1776870142768,79.6,78948.63,129.3,-0.01211,1e-05,1.09354]
[1776870144139,79.6,78945.28,129.3,-0.01214,1e-05,1.09642]
[1776870144305,79.6,78944.9,129.3,-0.01215,1e-05,1.09669]
[1776870145018,79.6,78944.9,129.3,-0.01215,1e-05,1.09669]
[1776870145332,79.6,78944.9,129.3,-0.01215,1e-05,1.09669]
[1776870145804,79.6,78949.99,129.3,-0.01209,1e-05,1.09222]
[1776870147326,79.58,78959.31,129.3,-0.01197,1e-05,1.08295]
[1776870150347,79.58,78968.95,129.3,-0.01186,1e-05,1.07424]
[1776870155382,79.57,78964.35,129.3,-0.01187,1e-05,1.07491]
[1776870160417,79.57,78967.98,129.3,-0.01183,1e-05,1.07167]
[1776870161424,79.57,78957.55,129.3,-0.01195,1e-05,1.08069]
[1776870166459,79.57,78960.26,129.3,-0.01191,1e-05,1.07815]
[1776870170088,79.57,78959.77,129.3,-0.01192,1e-05,1.07848]
[1776870173432,79.57,78965.31,129.3,-0.01186,1e-05,1.0736]
[1776870174287,79.57,78966.25,129.3,-0.01185,1e-05,1.07276]
[1776870176533,79.57,78981.56,129.3,-0.01167,1e-05,1.05955]
[1776870178447,79.57,78981.14,129.3,-0.01168,1e-05,1.05993]
[1776870181458,79.57,78980.03,129.3,-0.01169,1e-05,1.06089]
[1776870183780,79.57,78988.86,129.3,-0.01159,1e-05,1.05336]
[1776870188578,79.57,78992.65,129.3,-0.01155,1e-05,1.05025]
[1776870192645,79.57,78967.59,129.3,-0.01183,1e-05,1.07174]
[1776870193915,79.57,78967.59,129.3,-0.01183,1e-05,1.07174]
[1776870200703,79.57,78980.94,129.3,-0.01168,1e-05,1.06011]
[1776870202717,79.57,78991.2,129.3,-0.01157,1e-05,1.05137]
[1776870207752,79.57,78989.1,129.3,-0.01159,1e-05,1.05324]
[1776870208950,79.57,78989.1,129.3,-0.01159,1e-05,1.05324]
[1776870209765,79.57,78989.56,129.3,-0.01159,1e-05,1.05286]
[1776870210262,79.57,78989.56,129.3,-0.01159,1e-05,1.05286]
[1776870210617,79.57,78989.56,129.3,-0.01159,1e-05,1.05286]
[1776870210776,79.57,78999.83,129.3,-0.01148,1e-05,1.04415]
[1776870211781,79.57,79006.92,129.3,-0.01137,1e-05,1.03505]
[1776870216815,79.57,79012.81,129.3,-0.0113,1e-05,1.03012]
[1776870217655,79.57,79012.81,129.3,-0.0113,1e-05,1.03012]
[1776870219837,79.57,78997.11,129.3,-0.01147,1e-05,1.04332]
[1776870220252,79.57,78997.11,129.3,-0.01147,1e-05,1.04332]
[1776870225879,79.57,78986.59,129.3,-0.01159,1e-05,1.05225]
[1776870226711,79.57,78986.59,129.3,-0.01159,1e-05,1.05225]
[1776870227061,79.57,78985.56,129.3,-0.0116,1e-05,1.05312]
[1776870229916,79.57,78979.02,129.3,-0.01167,1e-05,1.05871]
[1776870229961,79.57,78990.71,129.3,-0.01154,1e-05,1.04874]
[1776870230914,79.57,79003.02,129.3,-0.01141,1e-05,1.03833]
[1776870233935,79.57,79013.3,129.3,-0.0113,1e-05,1.02971]
[1776870236610,79.57,79011.64,129.3,-0.01132,1e-05,1.0311]
[1776870239078,79.57,79021.68,129.3,-0.01121,1e-05,1.02272]
[1776870244007,79.57,79036.25,129.3,-0.01105,1e-05,1.01066]
[1776870247027,79.57,79020.22,129.3,-0.01122,1e-05,1.02393]
[1776870247646,79.57,79020.22,129.3,-0.01122,1e-05,1.02393]
[1776870248034,79.57,79010.17,129.3,-0.01133,1e-05,1.03233]
[1776870249041,79.57,78999.54,129.3,-0.01145,1e-05,1.04127]
[1776870250506,79.57,78990.31,129.3,-0.01155,1e-05,1.04908]
[1776870255720,79.57,78996.64,129.3,-0.01148,1e-05,1.04372]
[1776870261134,79.57,78995.25,129.3,-0.01149,1e-05,1.04489]
[1776870262130,79.57,78995.25,129.3,-0.01149,1e-05,1.04489]
[1776870262135,79.57,79004.55,129.3,-0.01139,1e-05,1.03705]
[1776870265893,79.57,79008.44,129.3,-0.01135,1e-05,1.03378]
[1776870265927,79.57,79008.44,129.3,-0.01135,1e-05,1.03378]
[1776870268893,79.57,79005.19,129.3,-0.01139,1e-05,1.03651]
[1776870273580,79.57,78976.89,129.3,-0.01166,1e-05,1.05737]
[1776870274871,79.57,78968.1,129.3,-0.01176,1e-05,1.06491]
[1776870276027,79.57,78968.1,129.3,-0.01176,1e-05,1.06491]
[1776870276032,79.57,78968.1,129.3,-0.01176,1e-05,1.06491]
[1776870279020,79.57,78976.89,129.3,-0.01166,1e-05,1.05737]
[1776870279454,79.57,78981.07,129.3,-0.01161,1e-05,1.0538]
[1776870281133,79.57,78980.33,129.3,-0.01162,1e-05,1.05443]
[1776870283282,79.57,78967.45,129.3,-0.01177,1e-05,1.06547]
[1776870285905,79.57,78965.38,129.3,-0.01179,1e-05,1.06725]
[1776870286311,79.57,78950.42,129.3,-0.01196,1e-05,1.0802]
[1776870287198,79.57,78950.42,129.3,-0.01196,1e-05,1.0802]
[1776870287317,79.57,78939.27,129.3,-0.01208,1e-05,1.08994]
[1776870291511,79.57,78954.96,129.3,-0.01191,1e-05,1.07626]
[1776870293360,79.57,78938.71,129.3,-0.01209,1e-05,1.09043]
[1776870297675,79.57,78935.32,129.3,-0.01213,1e-05,1.0934]
[1776870297719,79.57,78935.32,129.3,-0.01213,1e-05,1.0934]
[1776870298820,79.57,78935.9,129.3,-0.01212,1e-05,1.09289]
[1776870302423,79.57,78951.2,129.3,-0.01195,1e-05,1.07952]
[1776870305225,79.57,78950.45,129.3,-0.01196,1e-05,1.08018]
[1776870310204,79.57,78949.03,129.3,-0.01197,1e-05,1.08141]
[1776870310653,79.57,78949.03,129.3,-0.01197,1e-05,1.08141]
[1776870314507,79.57,78961.45,129.3,-0.01183,1e-05,1.07064]
[1776870315518,79.57,78971.58,129.3,-0.01172,1e-05,1.06192]
[1776870316370,79.57,78971.58,129.3,-0.01172,1e-05,1.06192]
[1776870316526,79.57,78981.65,129.3,-0.01161,1e-05,1.05331]
[1776870318351,79.57,78982.31,129.3,-0.0116,1e-05,1.05274]
[1776870318544,79.57,78968.12,129.3,-0.01176,1e-05,1.06489]
[1776870323579,79.57,78963.74,129.3,-0.01181,1e-05,1.06866]
[1776870325226,79.57,78961.92,129.3,-0.01183,1e-05,1.07023]
[1776870325752,79.57,78961.92,129.3,-0.01183,1e-05,1.07023]
[1776870325853,79.57,78950.41,129.3,-0.01196,1e-05,1.08021]
[1776870331639,79.57,78941.6,129.3,-0.01202,1e-05,1.08468]
[1776870335462,79.57,78938.88,129.3,-0.01205,1e-05,1.08706]
[1776870335998,79.57,78938.88,129.3,-0.01205,1e-05,1.08706]
[1776870336099,79.57,78926.98,129.3,-0.01219,1e-05,1.09751]
[1776870337681,79.57,78917.75,129.3,-0.01229,1e-05,1.10567]
[1776870341709,79.57,78931.72,129.3,-0.01213,1e-05,1.09334]
[1776870343411,79.57,78936.77,129.3,-0.01208,1e-05,1.0889]
[1776870348758,79.57,78940.42,129.3,-0.01204,1e-05,1.08571]
[1776870353794,79.57,78931.8,129.3,-0.01213,1e-05,1.09327]
[1776870358829,79.57,78928.59,129.3,-0.01217,1e-05,1.09609]
[1776870363874,79.57,78930.37,129.3,-0.01215,1e-05,1.09452]
[1776870367099,79.57,78923.19,129.3,-0.01223,1e-05,1.10086]
[1776870371034,79.57,78926.35,129.3,-0.0122,1e-05,1.09807]
[1776870371931,79.57,78909.23,129.3,-0.01239,1e-05,1.11325]
[1776870372745,79.57,78909.23,129.3,-0.01239,1e-05,1.11325]
[1776870374554,79.57,78898.08,129.3,-0.01252,1e-05,1.12323]
[1776870375123,79.57,78898.08,129.3,-0.01252,1e-05,1.12323]
[1776870374976,79.57,78908.96,129.3,-0.0124,1e-05,1.11349]
[1776870375927,79.57,78908.96,129.3,-0.0124,1e-05,1.11349]
[1776870381170,79.57,78916.34,129.3,-0.01231,1e-05,1.10692]
[1776870382028,79.57,78893.35,129.3,-0.01258,1e-05,1.12749]
[1776870385213,79.57,78892.08,129.3,-0.01259,1e-05,1.12864]
[1776870391094,79.57,78909.29,129.3,-0.01236,1e-05,1.10993]
[1776870396129,79.57,78909.51,129.3,-0.01236,1e-05,1.10973]
[1776870399150,79.57,78899.39,129.3,-0.01247,1e-05,1.11877]
[1776870401852,79.57,78904.34,129.3,-0.01242,1e-05,1.11434]
[1776870401893,79.57,78904.34,129.3,-0.01242,1e-05,1.11434]
[1776870404185,79.57,78921.38,129.3,-0.01222,1e-05,1.09921]
[1776870409220,79.57,78928.64,129.3,-0.01213,1e-05,1.09281]
[1776870413801,79.57,78944.87,129.3,-0.01195,1e-05,1.07862]
[1776870414529,79.57,78957.28,129.3,-0.01181,1e-05,1.06787]
[1776870415262,79.57,78966.1,129.3,-0.01171,1e-05,1.06028]
[1776870420297,79.57,78971.83,129.3,-0.01165,1e-05,1.05538]
[1776870423320,79.57,78985.18,129.3,-0.0115,1e-05,1.04402]
[1776870425352,79.57,78994.6,129.3,-0.0114,1e-05,1.03606]
[1776870426449,79.57,78982.45,129.3,-0.01153,1e-05,1.04633]
[1776870431491,79.57,78976.91,129.3,-0.01159,1e-05,1.05104]
[1776870431497,79.57,78976.91,129.3,-0.01159,1e-05,1.05104]
[1776870433406,79.57,78989.8,129.3,-0.01145,1e-05,1.04011]
[1776870435421,79.57,78977.17,129.3,-0.01159,1e-05,1.05082]
[1776870437435,79.57,78968.06,129.3,-0.01169,1e-05,1.0586]
[1776870442783,79.57,78967.76,129.3,-0.01169,1e-05,1.05886]
[1776870442789,79.57,78967.76,129.3,-0.01169,1e-05,1.05886]
[1776870448293,79.57,78972.5,129.3,-0.01164,1e-05,1.0548]
[1776870453353,79.57,78971.85,129.3,-0.01162,1e-05,1.0522]
[1776870453559,79.57,78954.72,129.3,-0.01181,1e-05,1.06689]
[1776870454566,79.57,78945.13,129.3,-0.01191,1e-05,1.07519]
[1776870459607,79.57,78944.98,129.3,-0.01192,1e-05,1.07532]
[1776870464650,79.57,78947.57,129.3,-0.01189,1e-05,1.07307]
[1776870466036,79.57,78947.57,129.3,-0.01189,1e-05,1.07307]
[1776870468678,79.57,78959.24,129.3,-0.01176,1e-05,1.063]
[1776870469685,79.57,78949.55,129.3,-0.01186,1e-05,1.07136]
[1776870473973,79.57,78941.5,129.3,-0.01195,1e-05,1.07834]
[1776870474439,79.57,78943.05,129.3,-0.01194,1e-05,1.07699]
[1776870474775,79.57,78943.05,129.3,-0.01194,1e-05,1.07699]
[1776870474835,79.57,78974.08,129.3,-0.01159,1e-05,1.0503]
[1776870481175,79.57,78972.15,129.3,-0.01161,1e-05,1.05194]
[1776870486819,79.57,78975.07,129.3,-0.01158,1e-05,1.04946]
[1776870491854,79.57,78983.23,129.3,-0.01149,1e-05,1.04253]
[1776870496923,79.57,78982.32,129.3,-0.0115,1e-05,1.0433]
[1776870497898,79.57,79000.87,129.3,-0.0113,1e-05,1.02769]
[1776870499912,79.57,79016.8,129.3,-0.01113,1e-05,1.01443]
[1776870500770,79.57,79016.8,129.3,-0.01113,1e-05,1.01443]
[1776870500775,79.57,79016.8,129.3,-0.01113,1e-05,1.01443]
[1776870500919,79.57,79028.61,129.3,-0.01101,1e-05,1.0047]
[1776870501926,79.57,79039.59,129.3,-0.01089,1e-05,0.99571]
[1776870503940,79.57,79029.87,129.3,-0.01099,1e-05,1.00366]
[1776870508976,79.57,79022.78,129.3,-0.01107,1e-05,1.00949]
[1776870514011,79.57,79015.15,129.3,-0.01111,1e-05,1.01272]
[1776870515333,79.57,79015.15,129.3,-0.01111,1e-05,1.01272]
[1776870525090,79.57,79012.65,129.3,-0.01114,1e-05,1.01479]
[1776870526096,79.57,79000.17,129.3,-0.01127,1e-05,1.02517]
[1776870531131,79.57,79007.23,129.3,-0.0112,1e-05,1.01928]
[1776870533295,79.57,79007.85,129.3,-0.01119,1e-05,1.01877]
[1776870539188,79.57,79004.23,129.3,-0.01123,1e-05,1.02178]
[1776870542209,79.57,79013.55,129.3,-0.01113,1e-05,1.01404]
[1776870545231,79.57,79027.1,129.3,-0.01099,1e-05,1.00288]
[1776870550265,79.57,79022.53,129.3,-0.01104,1e-05,1.00663]
[1776870552279,79.57,79008.15,129.3,-0.01119,1e-05,1.01852]
[1776870554293,79.57,79018.92,129.3,-0.01108,1e-05,1.0096]
[1776870558324,79.57,78993.48,129.3,-0.01135,1e-05,1.03077]
[1776870559330,79.57,78976.6,129.3,-0.01153,1e-05,1.04501]
[1776870564365,79.57,78978.6,129.3,-0.01151,1e-05,1.04331]
[1776870566380,79.57,78989.53,129.3,-0.01139,1e-05,1.03409]
[1776870571414,79.57,78987.19,129.3,-0.01138,1e-05,1.03293]
[1776870573428,79.57,78974.75,129.3,-0.01152,1e-05,1.04343]
[1776870578464,79.57,78976.4,129.3,-0.0115,1e-05,1.04204]
[1776870579854,79.57,78976.4,129.3,-0.0115,1e-05,1.04204]
[1776870580477,79.57,78985.98,129.3,-0.01139,1e-05,1.03395]
[1776870583135,79.57,78996.85,129.3,-0.01128,1e-05,1.02484]
[1776870583515,79.57,79019.66,129.3,-0.01103,1e-05,1.00592]
[1776870585273,79.57,79029.65,129.3,-0.01093,1e-05,0.99773]
[1776870590557,79.57,79016.5,129.3,-0.01107,1e-05,1.00853]
[1776870592960,79.57,79009.41,129.3,-0.01114,1e-05,1.01439]
[1776870598614,79.57,78999.33,129.3,-0.01125,1e-05,1.02277]
[1776870599622,79.57,78986.11,129.3,-0.01139,1e-05,1.03384]
[1776870603206,79.57,78989.67,129.3,-0.01135,1e-05,1.03085]
[1776870603798,79.57,79011.45,129.3,-0.01112,1e-05,1.0127]
[1776870606820,79.57,79022.29,129.3,-0.01101,1e-05,1.00376]
[1776870612893,79.57,79022.78,129.3,-0.011,1e-05,1.00336]
[1776870612946,79.57,79010.98,129.3,-0.01113,1e-05,1.01309]
[1776870618631,79.57,79006.61,129.3,-0.01117,1e-05,1.01671]
[1776870618932,79.57,79006.61,129.3,-0.01117,1e-05,1.01671]
[1776870619766,79.57,79020.99,129.3,-0.01102,1e-05,1.00483]
[1776870623794,79.57,79035.96,129.3,-0.01086,1e-05,0.99259]
[1776870628829,79.57,79043.03,129.3,-0.01079,1e-05,0.98685]
[1776870630759,79.57,79041.17,129.3,-0.01081,1e-05,0.98835]
[1776870633865,79.57,79049.75,129.3,-0.01069,1e-05,0.9784]
[1776870638901,79.57,79054.46,129.3,-0.01064,1e-05,0.97462]
[1776870644351,79.57,79054.62,129.3,-0.01064,1e-05,0.97449]
[1776870645951,79.57,79077.46,129.3,-0.01041,1e-05,0.95631]
[1776870646956,79.57,79088.68,129.3,-0.0103,1e-05,0.94749]
[1776870651993,79.57,79099.24,129.3,-0.01019,1e-05,0.93924]
[1776870657030,79.57,79102.27,129.3,-0.01016,1e-05,0.93689]
[1776870659044,79.57,79111.3,129.3,-0.01008,1e-05,0.9299]
[1776870661844,79.57,79113.44,129.3,-0.01005,1e-05,0.92825]
[1776870666094,79.57,79104.37,129.3,-0.01014,1e-05,0.93526]
[1776870671129,79.57,79101.98,129.3,-0.01017,1e-05,0.93711]
[1776870672571,79.57,79104.12,129.3,-0.01015,1e-05,0.93545]
[1776870678178,79.57,79114.3,129.3,-0.01005,1e-05,0.92758]
[1776870683213,79.57,79118.95,129.3,-0.01,1e-05,0.92401]
[1776870688248,79.57,79114.92,129.3,-0.01004,1e-05,0.92711]
[1776870691269,79.57,79130.39,129.3,-0.00986,1e-05,0.91238]
[1776870696304,79.57,79131.68,129.3,-0.00985,1e-05,0.9114]
[1776870700334,79.57,79145.64,129.3,-0.00972,1e-05,0.90085]
[1776870705369,79.57,79137.43,129.3,-0.00979,1e-05,0.90705]
[1776870710404,79.57,79136.62,129.3,-0.0098,1e-05,0.90766]
[1776870714432,79.57,79127.8,129.3,-0.00989,1e-05,0.91435]
[1776870719467,79.57,79127.65,129.3,-0.00989,1e-05,0.91447]
[1776870721481,79.57,79107.92,129.3,-0.01008,1e-05,0.92959]
[1776870725509,79.57,79098.38,129.3,-0.01017,1e-05,0.93698]
[1776870727523,79.57,79085.33,129.3,-0.0103,1e-05,0.94716]
[1776870731551,79.57,79076.24,129.3,-0.01039,1e-05,0.95431]
[1776870736587,79.57,79056.01,129.3,-0.01059,1e-05,0.97037]
[1776870740635,79.57,79029.66,129.3,-0.01087,1e-05,0.99163]
[1776870741621,79.57,79017.03,129.3,-0.011,1e-05,1.00195]
[1776870746656,79.57,79015.46,129.3,-0.01101,1e-05,1.00324]
[1776870748670,79.57,79030.72,129.3,-0.01085,1e-05,0.99077]
[1776870750683,79.57,79021.07,129.3,-0.01096,1e-05,0.99864]
[1776870753705,79.57,79005.67,129.3,-0.01109,1e-05,1.00823]
[1776870758740,79.57,79005.85,129.3,-0.01108,1e-05,1.00808]
[1776870764221,79.57,79002.73,129.3,-0.01112,1e-05,1.01066]
[1776870764226,79.57,79002.73,129.3,-0.01112,1e-05,1.01066]
[1776870769820,79.57,78990.83,129.3,-0.01124,1e-05,1.02054]
[1776870770826,79.57,78976.63,129.3,-0.0114,1e-05,1.03243]
[1776870774074,79.57,78976.74,129.3,-0.0114,1e-05,1.03234]
[1776870777876,79.57,78986.79,129.3,-0.01129,1e-05,1.02391]
[1776870782911,79.57,78987.57,129.3,-0.01128,1e-05,1.02326]
[1776870787946,79.57,78986.42,129.3,-0.01129,1e-05,1.02422]
[1776870792981,79.57,78984.27,129.3,-0.01131,1e-05,1.02602]
[1776870798016,79.57,78982.22,129.3,-0.01134,1e-05,1.02774]
[1776870803051,79.57,78984.64,129.3,-0.01131,1e-05,1.02571]
[1776870805065,79.57,78993.38,129.3,-0.01122,1e-05,1.01842]
[1776870809093,79.57,79009.47,129.3,-0.01104,1e-05,1.0051]
[1776870812114,79.57,79018.09,129.3,-0.01092,1e-05,0.99497]
[1776870817149,79.57,79014.35,129.3,-0.01096,1e-05,0.99802]
[1776870822184,79.57,79003.09,129.3,-0.01108,1e-05,1.00728]
[1776870824199,79.57,78992.3,129.3,-0.01119,1e-05,1.01622]
[1776870826413,79.57,78986.57,129.3,-0.01126,1e-05,1.02099]
[1776870832255,79.57,78975.22,129.3,-0.01138,1e-05,1.03049]
[1776870837290,79.57,78983.55,129.3,-0.01129,1e-05,1.02351]
[1776870842325,79.57,78980.54,129.3,-0.01132,1e-05,1.02603]
[1776870847360,79.57,78985.14,129.3,-0.01127,1e-05,1.02218]
[1776870852395,79.57,78977.35,129.3,-0.01136,1e-05,1.0287]
[1776870854422,79.57,79000.98,129.3,-0.0111,1e-05,1.00902]
[1776870859444,79.57,79009.16,129.3,-0.01102,1e-05,1.00228]
[1776870864474,79.57,79017.45,129.3,-0.01093,1e-05,0.99549]
[1776870869517,79.57,78993.5,129.3,-0.01118,1e-05,1.01522]
[1776870873546,79.57,78974.4,129.3,-0.01135,1e-05,1.02805]
[1776870878581,79.57,78972.11,129.3,-0.01138,1e-05,1.02998]
[1776870883616,79.57,78970.12,129.3,-0.0114,1e-05,1.03165]
[1776870884623,79.57,78956.33,129.3,-0.01155,1e-05,1.04331]
[1776870887644,79.57,78965.51,129.3,-0.01145,1e-05,1.03554]
[1776870892681,79.57,78965.4,129.3,-0.01145,1e-05,1.03563]
[1776870897716,79.57,78971.2,129.3,-0.01139,1e-05,1.03074]
[1776870901744,79.57,78984.55,129.3,-0.01124,1e-05,1.01956]
[1776870906779,79.57,78989.49,129.3,-0.01119,1e-05,1.01545]
[1776870911814,79.57,78987.48,129.3,-0.01121,1e-05,1.01712]
[1776870913828,79.57,78967.72,129.3,-0.01143,1e-05,1.03367]
[1776870918863,79.57,78961.24,129.3,-0.0115,1e-05,1.03915]
[1776870923898,79.57,78956.42,129.3,-0.01155,1e-05,1.04324]
[1776870924905,79.57,78965.36,129.3,-0.01145,1e-05,1.03566]
[1776870925912,79.57,78975.07,129.3,-0.01135,1e-05,1.02749]
[1776870930947,79.57,78980.6,129.3,-0.01129,1e-05,1.02286]
[1776870934975,79.57,78991.6,129.3,-0.01114,1e-05,1.0106]
[1776870936989,79.57,79003.79,129.3,-0.01101,1e-05,1.00055]
[1776870942024,79.57,79009.47,129.3,-0.01095,1e-05,0.99589]
[1776870947059,79.57,79004.23,129.3,-0.011,1e-05,1.00019]
[1776870952097,79.57,78988.22,129.3,-0.01117,1e-05,1.01341]
[1776870957132,79.57,78996.02,129.3,-0.01109,1e-05,1.00695]
[1776870962167,79.57,78983.43,129.3,-0.01122,1e-05,1.01739]
[1776870967202,79.57,78982.49,129.3,-0.01123,1e-05,1.01817]
[1776870968209,79.57,78973.54,129.3,-0.01133,1e-05,1.02565]
[1776870973245,79.57,78971.12,129.3,-0.01136,1e-05,1.02768]
[1776870975270,79.57,78962.03,129.3,-0.01146,1e-05,1.03533]
[1776870980305,79.57,78960.68,129.3,-0.01147,1e-05,1.03648]
[1776870985340,79.57,78963.82,129.3,-0.01144,1e-05,1.03382]
[1776870987356,79.57,78974.75,129.3,-0.01132,1e-05,1.02464]
[1776870989369,79.57,78965.15,129.3,-0.01142,1e-05,1.0327]
[1776870994405,79.57,78965.2,129.3,-0.01139,1e-05,1.02952]
[1776870999441,79.57,78956.67,129.3,-0.01148,1e-05,1.03672]
[1776871000448,79.57,78946.3,129.3,-0.01159,1e-05,1.04552]
[1776871002462,79.57,78955.71,129.3,-0.01149,1e-05,1.03753]
[1776871007497,79.57,78962.38,129.3,-0.01142,1e-05,1.0319]
[1776871010519,79.57,78974.51,129.3,-0.01129,1e-05,1.02172]
[1776871014547,79.57,78984.52,129.3,-0.01118,1e-05,1.01338]
[1776871019582,79.57,78994.95,129.3,-0.01107,1e-05,1.00475]
[1776871024617,79.57,78987.77,129.3,-0.01114,1e-05,1.01068]
[1776871029652,79.57,78992.18,129.3,-0.0111,1e-05,1.00703]
[1776871034688,79.57,78993.72,129.3,-0.01108,1e-05,1.00576]
[1776871039726,79.57,79002.83,129.3,-0.01098,1e-05,0.99827]
[1776871044761,79.57,79008.67,129.3,-0.01092,1e-05,0.99349]
[1776871049796,79.57,79002.92,129.3,-0.01098,1e-05,0.99819]
[1776871054831,79.57,79002.51,129.3,-0.01096,1e-05,0.99546]
[1776871059866,79.57,78996.02,129.3,-0.01102,1e-05,1.00079]
[1776871064901,79.57,78994.5,129.3,-0.01104,1e-05,1.00204]
[1776871066914,79.57,79003.49,129.3,-0.01095,1e-05,0.99466]
[1776871068929,79.57,79018.25,129.3,-0.01079,1e-05,0.98264]
[1776871073964,79.57,79022.39,129.3,-0.01075,1e-05,0.9793]
[1776871078998,79.57,79021.44,129.3,-0.01076,1e-05,0.98006]
[1776871083029,79.57,79034.88,129.3,-0.01062,1e-05,0.96925]
[1776871086050,79.57,79045.58,129.3,-0.01051,1e-05,0.96071]
[1776871090078,79.57,79055.57,129.3,-0.01041,1e-05,0.95279]
[1776871095113,79.57,79054.57,129.3,-0.01042,1e-05,0.95358]
[1776871100148,79.57,79048.75,129.3,-0.01048,1e-05,0.95819]
[1776871103749,79.57,79051.19,129.3,-0.01045,1e-05,0.95626]
[1776871104092,79.57,79053.17,129.3,-0.01043,1e-05,0.95469]
[1776871109211,79.57,79043.09,129.3,-0.01054,1e-05,0.96269]
[1776871112232,79.57,79028.28,129.3,-0.01066,1e-05,0.97153]
[1776871117267,79.57,79025.28,129.3,-0.01069,1e-05,0.97394]
[1776871122305,79.57,79029.7,129.3,-0.01064,1e-05,0.97039]
[1776871125325,79.57,79042.03,129.3,-0.01052,1e-05,0.96054]
[1776871128347,79.57,79018.31,129.3,-0.01076,1e-05,0.97956]
[1776871134010,79.57,79005.48,129.3,-0.01089,1e-05,0.98997]
[1776871138418,79.57,78987.39,129.3,-0.01108,1e-05,1.00481]
[1776871141545,79.57,78984.61,129.3,-0.01111,1e-05,1.00711]
[1776871141757,79.57,78984.61,129.3,-0.01111,1e-05,1.00711]
[1776871141777,79.57,78970.21,129.3,-0.01127,1e-05,1.01907]
[1776871143016,79.57,78954.77,129.3,-0.01143,1e-05,1.03203]
[1776871143293,79.57,78954.77,129.3,-0.01143,1e-05,1.03203]
[1776871143461,79.57,78936.95,129.3,-0.01163,1e-05,1.04715]
[1776871144469,79.57,78925.82,129.3,-0.01175,1e-05,1.05669]
[1776871147024,79.57,78919.92,129.3,-0.01182,1e-05,1.06177]
[1776871152615,79.57,78918.77,129.3,-0.01183,1e-05,1.06277]
[1776871158570,79.57,78915.61,129.3,-0.01187,1e-05,1.0655]
[1776871161497,79.57,78914.94,129.3,-0.01188,1e-05,1.06608]
[1776871162603,79.57,78926.99,129.3,-0.01174,1e-05,1.05568]
[1776871163616,79.57,78938.55,129.3,-0.01161,1e-05,1.04579]
[1776871168652,79.57,78932.2,129.3,-0.01168,1e-05,1.05121]
[1776871170817,79.57,78932.11,129.3,-0.01168,1e-05,1.05129]
[1776871171939,79.57,78932.41,129.3,-0.01168,1e-05,1.05103]
[1776871171986,79.57,78941.46,129.3,-0.01155,1e-05,1.04014]
[1776871172680,79.57,78951.83,129.3,-0.01143,1e-05,1.03137]
[1776871174694,79.57,78966.23,129.3,-0.01128,1e-05,1.01928]
[1776871176363,79.57,78966.86,129.3,-0.01127,1e-05,1.01875]
[1776871181748,79.57,78960.14,129.3,-0.01134,1e-05,1.02438]
[1776871183479,79.57,78962.01,129.3,-0.01132,1e-05,1.02281]
[1776871183775,79.57,78978.58,129.3,-0.01114,1e-05,1.009]
[1776871184277,79.57,78978.58,129.3,-0.01114,1e-05,1.009]
[1776871184433,79.57,78978.58,129.3,-0.01114,1e-05,1.009]
[1776871184917,79.57,78997.36,129.3,-0.01094,1e-05,0.99354]
[1776871186795,79.57,79007.54,129.3,-0.01084,1e-05,0.98524]
[1776871189816,79.57,79021.84,129.3,-0.01069,1e-05,0.97368]
[1776871194851,79.57,79018.79,129.3,-0.01072,1e-05,0.97614]
[1776871199886,79.57,79011.14,129.3,-0.0108,1e-05,0.98232]
[1776871201577,79.57,79006.46,129.3,-0.01085,1e-05,0.98612]
[1776871202701,79.57,79008.02,129.3,-0.01083,1e-05,0.98485]
[1776871203701,79.57,79009.03,129.3,-0.01082,1e-05,0.98403]
[1776871207942,79.57,78991.92,129.3,-0.011,1e-05,0.998]
[1776871212977,79.57,78992.4,129.3,-0.011,1e-05,0.99761]
[1776871218013,79.57,78980.12,129.3,-0.01113,1e-05,1.00773]
[1776871220743,79.57,78980.04,129.3,-0.01113,1e-05,1.0078]
[1776871225062,79.57,78990.21,129.3,-0.01102,1e-05,0.99941]
[1776871227077,79.57,79003.95,129.3,-0.01088,1e-05,0.98816]
[1776871232115,79.57,78994.84,129.3,-0.01094,1e-05,0.99254]
[1776871237148,79.57,79004.87,129.3,-0.01083,1e-05,0.98436]
[1776871239161,79.57,79014.95,129.3,-0.01073,1e-05,0.9762]
[1776871244197,79.57,79018.11,129.3,-0.0107,1e-05,0.97366]
[1776871249232,79.57,79018.91,129.3,-0.01069,1e-05,0.97301]
[1776871251247,79.57,79027.81,129.3,-0.0106,1e-05,0.96587]
[1776871256283,79.57,79025.16,129.3,-0.01062,1e-05,0.96799]
[1776871261909,79.57,79019.88,129.3,-0.01068,1e-05,0.97223]
[1776871261921,79.57,79005.31,129.3,-0.01083,1e-05,0.984]
[1776871267366,79.57,78998.08,129.3,-0.0109,1e-05,0.98989]
[1776871273426,79.57,79000.22,129.3,-0.01088,1e-05,0.98814]
[1776871278467,79.57,78999.52,129.3,-0.01089,1e-05,0.98872]
[1776871283502,79.57,78998.87,129.3,-0.0109,1e-05,0.98925]
[1776871286713,79.57,79026.66,129.3,-0.01061,1e-05,0.96679]
[1776871287537,79.57,79053.11,129.3,-0.01034,1e-05,0.94581]
[1776871289632,79.57,79056.38,129.3,-0.01031,1e-05,0.94325]
[1776871291566,79.57,79066.09,129.3,-0.01018,1e-05,0.93271]
[1776871293134,79.57,79079.0,129.3,-0.01005,1e-05,0.92272]
[1776871295991,79.57,79078.63,129.3,-0.01006,1e-05,0.923]
[1776871301760,79.57,79077.55,129.3,-0.01007,1e-05,0.92384]
[1776871307679,79.57,79075.44,129.3,-0.01009,1e-05,0.92546]
[1776871312714,79.57,79075.88,129.3,-0.01008,1e-05,0.92512]
[1776871317749,79.57,79075.13,129.3,-0.01009,1e-05,0.9257]
[1776871322795,79.57,79072.2,129.3,-0.01012,1e-05,0.92797]
[1776871324812,79.57,79063.28,129.3,-0.01021,1e-05,0.9349]
[1776871329829,79.57,79066.94,129.3,-0.01017,1e-05,0.93205]
[1776871334882,79.57,79076.48,129.3,-0.01008,1e-05,0.92466]
[1776871336507,79.57,79073.45,129.3,-0.01011,1e-05,0.927]
[1776871337903,79.57,79062.64,129.3,-0.01021,1e-05,0.93539]
[1776871338274,79.57,79062.64,129.3,-0.01021,1e-05,0.93539]
[1776871341021,79.57,79049.92,129.3,-0.01034,1e-05,0.94535]
[1776871341028,79.57,79049.92,129.3,-0.01034,1e-05,0.94535]
[1776871341044,79.57,79044.64,129.3,-0.01039,1e-05,0.94951]
[1776871342395,79.57,79045.16,129.3,-0.01039,1e-05,0.94928]
[1776871342938,79.57,79046.44,129.3,-0.01038,1e-05,0.94827]
[1776871345243,79.57,79049.32,129.3,-0.01035,1e-05,0.946]
[1776871346011,79.57,79049.32,129.3,-0.01035,1e-05,0.946]
[1776871347683,79.57,79048.78,129.3,-0.01036,1e-05,0.94642]
[1776871351183,79.57,79042.37,129.3,-0.01042,1e-05,0.95148]
[1776871351184,79.57,79039.47,129.3,-0.01042,1e-05,0.95079]
[1776871353427,79.58,79037.99,129.3,-0.01044,1e-05,0.95231]
[1776871358500,79.59,79037.51,129.3,-0.01045,1e-05,0.95356]
[1776871364117,79.6,79027.29,129.3,-0.01057,1e-05,0.96249]
[1776871366673,79.61,79022.55,129.3,-0.01062,1e-05,0.96674]
[1776871368724,79.62,79019.92,129.3,-0.01065,1e-05,0.96914]
[1776871370951,79.62,79019.3,129.3,-0.01066,1e-05,0.96993]
[1776871376171,79.63,79025.46,129.3,-0.01061,1e-05,0.96587]
[1776871381152,79.64,79024.14,129.3,-0.01063,1e-05,0.96752]
[1776871383731,79.65,79016.13,129.3,-0.01072,1e-05,0.97439]
[1776871384231,79.65,79003.81,129.3,-0.01085,1e-05,0.98449]
[1776871384494,79.65,79003.81,129.3,-0.01085,1e-05,0.98449]
[1776871385238,79.65,78992.01,129.3,-0.01097,1e-05,0.99423]
[1776871387252,79.66,78981.7,129.3,-0.01108,1e-05,1.0029]
[1776871388228,79.66,78981.7,129.3,-0.01108,1e-05,1.0029]
[1776871389316,79.66,78979.24,129.3,-0.01111,1e-05,1.0051]
[1776871389494,79.66,78979.24,129.3,-0.01111,1e-05,1.0051]
[1776871393602,79.66,78978.5,129.3,-0.01112,1e-05,1.00595]
[1776871396886,79.67,78979.54,129.3,-0.01112,1e-05,1.00534]
[1776871402357,79.67,78973.32,129.3,-0.01119,1e-05,1.011]
[1776871405381,79.68,78970.4,129.3,-0.01122,1e-05,1.01363]
[1776871405408,79.68,78988.24,129.3,-0.01103,1e-05,0.99889]
[1776871406386,79.68,79015.29,129.3,-0.01075,1e-05,0.97696]
[1776871411217,79.69,79006.78,129.3,-0.01085,1e-05,0.98436]
[1776871410437,79.69,79030.92,129.3,-0.0106,1e-05,0.96492]
[1776871412151,79.69,79030.92,129.3,-0.0106,1e-05,0.96492]
[1776871412173,79.69,79051.07,129.3,-0.01036,1e-05,0.94611]
[1776871414444,79.7,79062.11,129.3,-0.01026,1e-05,0.93786]
[1776871417466,79.71,79077.26,129.3,-0.01012,1e-05,0.92669]
[1776871420289,79.72,79091.39,129.3,-0.00999,1e-05,0.9165]
[1776871424532,79.73,79094.0,129.3,-0.00997,1e-05,0.91521]
[1776871430557,79.75,79083.99,129.3,-0.01009,1e-05,0.9245]
[1776871435592,79.77,79084.3,129.3,-0.0101,1e-05,0.92533]
[1776871440629,79.79,79086.83,129.3,-0.01009,1e-05,0.92447]
[1776871442554,79.8,79087.39,129.3,-0.01009,1e-05,0.92447]
[1776871447678,79.81,79095.08,129.3,-0.01003,1e-05,0.91969]
[1776871448704,79.81,79095.08,129.3,-0.01003,1e-05,0.91969]
[1776871450278,79.82,79089.37,129.3,-0.01008,1e-05,0.92431]
[1776871452720,79.83,79072.58,129.3,-0.01026,1e-05,0.93818]
[1776871453804,79.83,79072.58,129.3,-0.01026,1e-05,0.93818]
[1776871455853,79.84,79069.61,129.3,-0.01029,1e-05,0.94089]
[1776871457754,79.85,79058.89,129.3,-0.01041,1e-05,0.94987]
[1776871458937,79.85,79058.89,129.3,-0.01041,1e-05,0.94987]
[1776871464803,79.87,79054.08,129.3,-0.01047,1e-05,0.95486]
[1776871467180,79.87,79053.76,129.3,-0.01048,1e-05,0.95527]
[1776871472859,79.89,79042.69,129.3,-0.01057,1e-05,0.96229]
[1776871473533,79.89,79042.69,129.3,-0.01057,1e-05,0.96229]
[1776871474544,79.89,79043.56,129.3,-0.01057,1e-05,0.96175]
[1776871476863,79.9,79049.33,129.3,-0.01051,1e-05,0.95749]
[1776871478901,79.9,79037.39,129.3,-0.01064,1e-05,0.96746]
[1776871480781,79.91,79035.23,129.3,-0.01066,1e-05,0.96933]
[1776871480873,79.91,79035.23,129.3,-0.01066,1e-05,0.96933]
[1776871483946,79.91,79027.83,129.3,-0.01075,1e-05,0.97567]
[1776871484047,79.92,79027.78,129.3,-0.01075,1e-05,0.97584]
[1776871485510,79.92,79020.91,129.3,-0.01082,1e-05,0.98138]
[1776871490575,79.92,79019.2,129.3,-0.01084,1e-05,0.98276]
[1776871492160,79.92,79016.86,129.3,-0.01086,1e-05,0.98465]
[1776871495665,79.92,79013.31,129.3,-0.0109,1e-05,0.98753]
[1776871501061,79.92,79016.32,129.3,-0.01087,1e-05,0.98509]
[1776871505915,79.92,79018.76,129.3,-0.01084,1e-05,0.98312]
[1776871511131,79.92,79007.16,129.3,-0.01096,1e-05,0.99254]
[1776871516166,79.92,79007.73,129.3,-0.01096,1e-05,0.99207]
[1776871518482,79.92,79007.42,129.3,-0.01096,1e-05,0.99233]
[1776871519188,79.92,78985.87,129.3,-0.01119,1e-05,1.01002]
[1776871521212,79.92,78979.38,129.3,-0.01126,1e-05,1.0154]
[1776871523108,79.92,78978.25,129.3,-0.01127,1e-05,1.01634]
[1776871529258,79.92,78965.22,129.3,-0.01141,1e-05,1.02722]
[1776871533286,79.92,78972.17,129.3,-0.0113,1e-05,1.01827]
[1776871537313,79.92,78960.79,129.3,-0.01143,1e-05,1.02779]
[1776871538170,79.92,78960.79,129.3,-0.01143,1e-05,1.02779]
[1776871538376,79.92,78943.76,129.3,-0.01161,1e-05,1.04216]
[1776871539328,79.92,78932.5,129.3,-0.01174,1e-05,1.05176]
[1776871544328,79.92,78934.64,129.3,-0.01171,1e-05,1.04993]
[1776871549398,79.92,78935.59,129.3,-0.0117,1e-05,1.04912]
[1776871554433,79.92,78942.3,129.3,-0.01163,1e-05,1.0434]
[1776871558461,79.92,78930.59,129.3,-0.01176,1e-05,1.05339]
[1776871563475,79.92,78932.85,129.3,-0.01173,1e-05,1.05146]
[1776871564126,79.92,78932.85,129.3,-0.01173,1e-05,1.05146]
[1776871564730,79.92,78929.43,129.3,-0.01177,1e-05,1.05439]
[1776871564796,79.92,78907.91,129.3,-0.01202,1e-05,1.07296]
[1776871565518,79.92,78898.08,129.3,-0.01213,1e-05,1.08154]
[1776871567780,79.92,78907.5,129.3,-0.01202,1e-05,1.07332]
[1776871570553,79.92,78894.98,129.3,-0.01216,1e-05,1.08425]
[1776871574005,79.92,78891.67,129.3,-0.0122,1e-05,1.08716]
[1776871574446,79.92,78891.67,129.3,-0.0122,1e-05,1.08716]
[1776871574581,79.92,78881.63,129.3,-0.01232,1e-05,1.09601]
[1776871576476,79.92,78881.63,129.3,-0.01232,1e-05,1.09601]
[1776871578243,79.92,78876.78,129.3,-0.01237,1e-05,1.1003]
[1776871578261,79.92,78885.98,129.3,-0.01227,1e-05,1.09217]
[1776871580124,79.92,78896.8,129.3,-0.01214,1e-05,1.08266]
[1776871581821,79.92,78904.77,129.3,-0.01205,1e-05,1.07569]
[1776871587674,79.92,78913.14,129.3,-0.01196,1e-05,1.06842]
[1776871592717,79.92,78917.54,129.3,-0.01187,1e-05,1.06139]
[1776871592827,79.92,78917.54,129.3,-0.01187,1e-05,1.06139]
[1776871595758,79.92,78922.17,129.3,-0.01182,1e-05,1.0574]
[1776871597744,79.92,78943.43,129.3,-0.01158,1e-05,1.03926]
[1776871602779,79.92,78950.83,129.3,-0.0115,1e-05,1.03301]
[1776871603521,79.92,78950.83,129.3,-0.0115,1e-05,1.03301]
[1776871604283,79.92,78950.83,129.3,-0.0115,1e-05,1.03301]
[1776871608556,79.92,78945.04,129.3,-0.01156,1e-05,1.0379]
[1776871613857,79.92,78937.52,129.3,-0.01165,1e-05,1.04428]
[1776871615871,79.92,78925.11,129.3,-0.01179,1e-05,1.05488]
[1776871620910,79.92,78925.75,129.3,-0.01178,1e-05,1.05433]
[1776871621913,79.92,78917.21,129.3,-0.01187,1e-05,1.06167]
[1776871626948,79.92,78918.25,129.3,-0.01186,1e-05,1.06078]
[1776871631983,79.92,78917.96,129.3,-0.01187,1e-05,1.06103]
[1776871635008,79.92,78926.57,129.3,-0.01177,1e-05,1.05363]
[1776871640461,79.92,78932.12,129.3,-0.01171,1e-05,1.04888]
[1776871640506,79.92,78932.12,129.3,-0.01171,1e-05,1.04888]
[1776871640619,79.92,78932.12,129.3,-0.01171,1e-05,1.04888]
[1776871641018,79.92,78932.04,129.3,-0.01171,1e-05,1.04895]
[1776871641520,79.92,78932.04,129.3,-0.01171,1e-05,1.04895]
[1776871641524,79.92,78956.84,129.3,-0.01143,1e-05,1.02795]
[1776871642178,79.92,78985.25,129.3,-0.01113,1e-05,1.00431]
[1776871648096,79.92,78992.52,129.3,-0.01105,1e-05,0.99833]
[1776871650477,79.92,78992.87,129.3,-0.01105,1e-05,0.99805]
[1776871656152,79.92,78985.85,129.3,-0.01109,1e-05,1.00071]
[1776871661187,79.92,78986.67,129.3,-0.01108,1e-05,1.00004]
[1776871664208,79.92,78996.37,129.3,-0.01098,1e-05,0.99209]
[1776871669243,79.92,78999.08,129.3,-0.01095,1e-05,0.98988]
[1776871674278,79.92,78995.55,129.3,-0.01099,1e-05,0.99276]
[1776871679314,79.92,78989.04,129.3,-0.01105,1e-05,0.99809]
[1776871684349,79.92,78988.07,129.3,-0.01106,1e-05,0.99889]
[1776871689384,79.92,78994.88,129.3,-0.01099,1e-05,0.99331]
[1776871694419,79.92,79000.03,129.3,-0.01094,1e-05,0.98911]
[1776871696433,79.92,79008.63,129.3,-0.01085,1e-05,0.98213]
[1776871701468,79.92,79008.73,129.3,-0.01085,1e-05,0.98205]
[1776871706503,79.92,79011.6,129.3,-0.01082,1e-05,0.97973]
[1776871711538,79.92,79000.33,129.3,-0.0109,1e-05,0.98579]
[1776871716577,79.92,79004.5,129.3,-0.01086,1e-05,0.98241]
[1776871717139,79.92,79004.5,129.3,-0.01086,1e-05,0.98241]
[1776871717592,79.92,79030.34,129.3,-0.01059,1e-05,0.96166]
[1776871718592,79.92,79056.25,129.3,-0.01033,1e-05,0.94121]
[1776871723627,79.92,79055.07,129.3,-0.01034,1e-05,0.94214]
[1776871728662,79.92,79057.5,129.3,-0.01032,1e-05,0.94024]
[1776871733698,79.92,79052.27,129.3,-0.01037,1e-05,0.94433]
[1776871734462,79.92,79052.27,129.3,-0.01037,1e-05,0.94433]
[1776871739740,79.92,79052.25,129.3,-0.01037,1e-05,0.94435]
[1776871744775,79.92,79043.12,129.3,-0.01046,1e-05,0.95153]
[1776871749811,79.92,79041.37,129.3,-0.01048,1e-05,0.95291]
[1776871751825,79.92,79052.42,129.3,-0.01037,1e-05,0.94421]
[1776871753893,79.92,79057.57,129.3,-0.01032,1e-05,0.94018]
[1776871754191,79.92,79057.57,129.3,-0.01032,1e-05,0.94018]
[1776871754282,79.92,79068.42,129.3,-0.01021,1e-05,0.93174]
[1776871754793,79.92,79068.42,129.3,-0.01021,1e-05,0.93174]
[1776871755196,79.92,79068.42,129.3,-0.01021,1e-05,0.93174]
[1776871755312,79.92,79097.24,129.3,-0.00993,1e-05,0.9096]
[1776871755820,79.92,79097.24,129.3,-0.00993,1e-05,0.9096]
[1776871757875,79.92,79068.12,129.3,-0.01021,1e-05,0.93197]
[1776871761538,79.92,79082.44,129.3,-0.01007,1e-05,0.92091]
[1776871764395,79.92,79082.19,129.3,-0.01007,1e-05,0.92111]
[1776871767831,79.92,79098.86,129.3,-0.00991,1e-05,0.90837]
[1776871769960,79.92,79086.18,129.3,-0.01003,1e-05,0.91805]
[1776871771974,79.92,79095.27,129.3,-0.00992,1e-05,0.90819]
[1776871774777,79.92,79100.59,129.3,-0.00986,1e-05,0.90416]
[1776871775234,79.92,79121.82,129.3,-0.00966,1e-05,0.8882]
[1776871777009,79.92,79135.09,129.3,-0.00954,1e-05,0.87835]
[1776871781799,79.92,79121.95,129.3,-0.00966,1e-05,0.88811]
[1776871787086,79.92,79115.58,129.3,-0.00972,1e-05,0.89287]
[1776871788656,79.92,79115.58,129.3,-0.00972,1e-05,0.89287]
[1776871794135,79.92,79111.68,129.3,-0.00976,1e-05,0.89579]
[1776871798163,79.92,79101.96,129.3,-0.00985,1e-05,0.90312]
[1776871801189,79.92,79090.56,129.3,-0.00996,1e-05,0.91177]
[1776871806224,79.92,79092.21,129.3,-0.00995,1e-05,0.91052]
[1776871807022,79.92,79092.21,129.3,-0.00995,1e-05,0.91052]
[1776871810330,79.92,79098.56,129.3,-0.00988,1e-05,0.90569]
[1776871814284,79.92,79113.16,129.3,-0.00974,1e-05,0.89468]
[1776871815509,79.92,79121.81,129.3,-0.00966,1e-05,0.88821]
[1776871820870,79.92,79128.07,129.3,-0.0096,1e-05,0.88355]
[1776871823348,79.92,79139.9,129.3,-0.00949,1e-05,0.8748]
[1776871825149,79.92,79140.38,128.5,-0.00949,1e-05,0.87445]
[1776871830839,79.92,79130.65,128.5,-0.00958,1e-05,0.88164]
[1776871831371,79.92,79130.54,128.5,-0.00958,1e-05,0.88172]
[1776871831563,79.92,79130.54,128.5,-0.00958,1e-05,0.88172]
[1776871837323,79.92,79120.41,128.5,-0.00965,1e-05,0.88639]
[1776871838082,79.92,79127.98,128.5,-0.00958,1e-05,0.88076]
[1776871838429,79.92,79127.98,128.5,-0.00958,1e-05,0.88076]
[1776871838459,79.92,79161.83,128.5,-0.00926,1e-05,0.85597]
[1776871839474,79.92,79161.83,128.5,-0.00926,1e-05,0.85597]
[1776871839515,79.92,79181.43,128.5,-0.00909,1e-05,0.84189]
[1776871840338,79.92,79181.43,128.5,-0.00909,1e-05,0.84189]
[1776871841038,79.92,79184.22,128.5,-0.00906,1e-05,0.8399]
[1776871841227,79.92,79184.22,128.5,-0.00906,1e-05,0.8399]
[1776871841557,79.92,79232.67,128.5,-0.00864,1e-05,0.80596]
[1776871842356,79.92,79232.67,128.5,-0.00864,1e-05,0.80596]
[1776871842490,79.92,79259.64,128.5,-0.00841,1e-05,0.78757]
[1776871844506,79.92,79271.55,128.5,-0.00831,1e-05,0.77956]
[1776871846531,79.92,79284.68,128.5,-0.00821,1e-05,0.77081]
[1776871847532,79.92,79296.79,128.5,-0.00811,1e-05,0.76282]
[1776871850555,79.92,79287.56,128.5,-0.00818,1e-05,0.76891]
[1776871855509,79.92,79293.34,128.5,-0.00813,1e-05,0.76509]
[1776871857240,79.92,79285.23,128.5,-0.0082,1e-05,0.77045]
[1776871860629,79.92,79267.32,128.5,-0.00835,1e-05,0.7824]
[1776871862643,79.92,79256.08,128.5,-0.00844,1e-05,0.78998]
[1776871866668,79.92,79254.54,128.5,-0.00845,1e-05,0.79102]
[1776871868697,79.92,79269.37,128.5,-0.00833,1e-05,0.78103]
[1776871870485,79.92,79270.1,128.5,-0.00832,1e-05,0.78054]
[1776871875621,79.92,79264.95,128.5,-0.00837,1e-05,0.78399]
[1776871876755,79.92,79248.19,128.5,-0.00851,1e-05,0.79534]
[1776871878769,79.92,79257.91,128.5,-0.00843,1e-05,0.78874]
[1776871879776,79.92,79267.54,128.5,-0.00835,1e-05,0.78225]
[1776871879956,79.92,79267.54,128.5,-0.00835,1e-05,0.78225]
[1776871884066,79.92,79256.72,128.5,-0.00844,1e-05,0.78955]
[1776871888839,79.92,79243.16,128.5,-0.00855,1e-05,0.79877]
[1776871890853,79.92,79233.48,128.5,-0.00863,1e-05,0.8054]
[1776871895888,79.92,79229.36,128.5,-0.00864,1e-05,0.80556]
[1776871900923,79.92,79233.36,128.5,-0.00861,1e-05,0.80281]
[1776871905959,79.92,79229.96,128.5,-0.00863,1e-05,0.80514]
[1776871910971,79.92,79227.62,128.5,-0.00865,1e-05,0.80676]
[1776871911008,79.92,79218.73,128.5,-0.00873,1e-05,0.8129]
[1776871916032,79.92,79211.54,128.5,-0.00879,1e-05,0.8179]
[1776871921067,79.92,79189.37,128.5,-0.00899,1e-05,0.83348]
[1776871923081,79.92,79217.46,128.5,-0.00874,1e-05,0.81378]
[1776871928115,79.92,79207.55,128.5,-0.00883,1e-05,0.82069]
[1776871933151,79.92,79213.41,128.5,-0.00878,1e-05,0.8166]
[1776871938185,79.92,79213.47,128.5,-0.00878,1e-05,0.81656]
[1776871943710,79.92,79208.85,128.5,-0.00882,1e-05,0.81978]
[1776871944813,79.92,79204.89,128.5,-0.00885,1e-05,0.82255]
[1776871944860,79.92,79190.25,128.5,-0.00898,1e-05,0.83286]
[1776871945235,79.92,79173.29,128.5,-0.00913,1e-05,0.84494]
[1776871950269,79.92,79181.98,128.5,-0.00905,1e-05,0.83873]
[1776871955304,79.92,79166.39,128.5,-0.00916,1e-05,0.84711]
[1776871957319,79.92,79179.32,128.5,-0.00905,1e-05,0.83786]
[1776871960340,79.92,79169.19,128.5,-0.00914,1e-05,0.8451]
[1776871965375,79.92,79166.93,128.5,-0.00916,1e-05,0.84672]
[1776871968629,79.92,79155.31,128.5,-0.00926,1e-05,0.85509]
[1776871974198,79.92,79163.67,128.5,-0.00919,1e-05,0.84906]
[1776871978465,79.92,79152.29,128.5,-0.00929,1e-05,0.85728]
[1776871979088,79.92,79152.29,128.5,-0.00929,1e-05,0.85728]
[1776871984508,79.92,79149.51,128.5,-0.00932,1e-05,0.8593]
[1776871985626,79.92,79149.51,128.5,-0.00932,1e-05,0.8593]
[1776871991557,79.92,79136.79,128.5,-0.00943,1e-05,0.86859]
[1776871996616,79.92,79136.98,128.5,-0.00943,1e-05,0.86845]
[1776872001651,79.92,79135.9,128.5,-0.00944,1e-05,0.86924]
[1776872005680,79.92,79144.6,128.5,-0.00936,1e-05,0.86288]
[1776872007694,79.92,79133.23,128.5,-0.00947,1e-05,0.8712]
[1776872008701,79.92,79116.0,128.5,-0.00963,1e-05,0.88394]
[1776872010715,79.92,79095.57,128.5,-0.00982,1e-05,0.89925]
[1776872015750,79.92,79098.44,128.5,-0.00976,1e-05,0.89419]
[1776872020785,79.92,79106.73,128.5,-0.00968,1e-05,0.88798]
[1776872025821,79.92,79096.79,128.5,-0.00978,1e-05,0.89543]
[1776872028842,79.92,79075.62,128.5,-0.00998,1e-05,0.91148]
[1776872030494,79.92,79068.3,128.5,-0.01005,1e-05,0.91708]
[1776872035891,79.92,79087.49,128.5,-0.00987,1e-05,0.90245]
[1776872040926,79.92,79087.9,128.5,-0.00986,1e-05,0.90214]
[1776872045961,79.92,79080.95,128.5,-0.00993,1e-05,0.90742]
[1776872046968,79.92,79067.02,128.5,-0.01007,1e-05,0.91806]
[1776872047975,79.92,79054.75,128.5,-0.01019,1e-05,0.92752]
[1776872049989,79.92,79046.2,128.5,-0.01027,1e-05,0.93417]
[1776872055035,79.92,79049.86,128.5,-0.01024,1e-05,0.93132]
[1776872058096,79.92,79059.06,128.5,-0.01015,1e-05,0.92419]
[1776872059103,79.92,79070.66,128.5,-0.01003,1e-05,0.91527]
[1776872059498,79.92,79070.66,128.5,-0.01003,1e-05,0.91527]
[1776872060110,79.92,79096.82,128.5,-0.00978,1e-05,0.89541]
[1776872061119,79.92,79122.37,128.5,-0.00954,1e-05,0.87636]
[1776872066152,79.92,79123.44,128.5,-0.00953,1e-05,0.87557]
[1776872068166,79.92,79138.1,128.5,-0.00939,1e-05,0.8648]
[1776872073201,79.92,79126.56,128.5,-0.00947,1e-05,0.87043]
[1776872074208,79.92,79113.67,128.5,-0.00959,1e-05,0.87995]
[1776872075864,79.92,79113.67,128.5,-0.00959,1e-05,0.87995]
[1776872075884,79.92,79113.67,128.5,-0.00959,1e-05,0.87995]
[1776872081258,79.92,79114.93,128.5,-0.00958,1e-05,0.87901]
[1776872086292,79.92,79121.35,128.5,-0.00952,1e-05,0.87427]
[1776872091327,79.92,79126.09,128.5,-0.00947,1e-05,0.87077]
[1776872095355,79.92,79115.45,128.5,-0.00957,1e-05,0.87863]
[1776872100393,79.92,79124.31,128.5,-0.00949,1e-05,0.87208]
[1776872105428,79.92,79121.85,128.5,-0.00951,1e-05,0.8739]
[1776872107442,79.92,79108.75,128.5,-0.00964,1e-05,0.8836]
[1776872108449,79.92,79096.61,128.5,-0.00975,1e-05,0.89268]
[1776872112484,79.92,79086.89,128.5,-0.00984,1e-05,0.9]
[1776872117517,79.92,79082.76,128.5,-0.00988,1e-05,0.90313]
[1776872121545,79.92,79092.33,128.5,-0.00979,1e-05,0.8959]
[1776872126580,79.92,79094.44,128.5,-0.00977,1e-05,0.89431]
[1776872131616,79.92,79090.91,128.5,-0.00977,1e-05,0.89407]
[1776872136655,79.92,79084.98,128.5,-0.00983,1e-05,0.89854]
[1776872141946,79.92,79079.97,128.5,-0.00988,1e-05,0.90233]
[1776872147733,79.92,79083.57,128.5,-0.00984,1e-05,0.8996]
[1776872149747,79.92,79073.07,128.5,-0.00995,1e-05,0.90757]
[1776872154782,79.92,79070.55,128.5,-0.00997,1e-05,0.90949]
[1776872159819,79.92,79076.19,128.5,-0.00992,1e-05,0.9052]
[1776872161834,79.92,79055.95,128.5,-0.01011,1e-05,0.92068]
[1776872166869,79.92,79048.44,128.5,-0.01019,1e-05,0.92648]
[1776872171904,79.92,79045.05,128.5,-0.01022,1e-05,0.92911]
[1776872174925,79.92,79059.46,128.5,-0.01008,1e-05,0.91798]
[1776872177886,79.92,79064.4,128.5,-0.01003,1e-05,0.91419]
[1776872183999,79.92,79055.92,128.5,-0.01011,1e-05,0.92071]
[1776872186934,79.92,79053.85,128.5,-0.01013,1e-05,0.9223]
[1776872187048,79.92,79074.79,128.5,-0.00993,1e-05,0.90626]
[1776872187835,79.92,79074.79,128.5,-0.00993,1e-05,0.90626]
[1776872188039,79.92,79104.16,128.5,-0.00965,1e-05,0.88415]
[1776872193166,79.92,79105.21,128.5,-0.00961,1e-05,0.8805]
[1776872195787,79.92,79103.81,128.5,-0.00962,1e-05,0.88154]
[1776872197663,79.92,79104.67,128.5,-0.00961,1e-05,0.8809]
[1776872198241,79.92,79128.72,128.5,-0.00939,1e-05,0.86318]
[1776872199126,79.92,79148.47,128.5,-0.00921,1e-05,0.84884]
[1776872204160,79.92,79152.53,128.5,-0.00917,1e-05,0.84592]
[1776872209195,79.92,79143.9,128.5,-0.00925,1e-05,0.85214]
[1776872212824,79.92,79136.06,128.5,-0.00932,1e-05,0.85783]
[1776872215237,79.92,79149.04,128.5,-0.0092,1e-05,0.84843]
[1776872216244,79.92,79162.49,128.5,-0.00908,1e-05,0.83879]
[1776872221279,79.92,79168.75,128.5,-0.00903,1e-05,0.83433]
[1776872226314,79.92,79158.5,128.5,-0.00912,1e-05,0.84164]
[1776872231349,79.92,79162.07,128.5,-0.00909,1e-05,0.83909]
[1776872233364,79.92,79152.75,128.5,-0.00917,1e-05,0.84576]
[1776872238406,79.92,79155.67,128.5,-0.00914,1e-05,0.84367]
[1776872243441,79.92,79155.92,128.5,-0.00914,1e-05,0.84349]
[1776872247468,79.92,79177.17,128.5,-0.00895,1e-05,0.82837]
[1776872249483,79.92,79186.03,128.5,-0.00887,1e-05,0.82213]
[1776872254580,79.92,79186.7,128.5,-0.00884,1e-05,0.81893]
[1776872260560,79.92,79195.14,128.5,-0.00877,1e-05,0.81304]
[1776872265595,79.92,79195.43,128.5,-0.00876,1e-05,0.81284]
[1776872270630,79.92,79196.06,128.5,-0.00876,1e-05,0.8124]
[1776872272645,79.92,79207.04,128.5,-0.00866,1e-05,0.80479]
[1776872274690,79.92,79224.45,128.5,-0.00851,1e-05,0.79286]
[1776872275697,79.92,79244.95,128.5,-0.00834,1e-05,0.77899]
[1776872280732,79.92,79236.11,128.5,-0.00842,1e-05,0.78495]
[1776872282746,79.92,79225.09,128.5,-0.00851,1e-05,0.79242]
[1776872287917,79.92,79223.27,128.5,-0.00852,1e-05,0.79366]
[1776872293825,79.92,79223.52,128.5,-0.00852,1e-05,0.79349]
[1776872298860,79.92,79223.98,128.5,-0.00852,1e-05,0.79318]
[1776872303895,79.92,79222.96,128.5,-0.00853,1e-05,0.79387]
[1776872308931,79.92,79224.85,128.5,-0.00851,1e-05,0.79259]
[1776872313965,79.92,79224.62,128.5,-0.00849,1e-05,0.79008]
[1776872317994,79.92,79212.86,128.5,-0.00859,1e-05,0.7981]
[1776872322022,79.92,79194.84,128.5,-0.00874,1e-05,0.81053]
[1776872327057,79.92,79192.68,128.5,-0.00876,1e-05,0.81203]
[1776872330078,79.92,79208.62,128.5,-0.00862,1e-05,0.80101]
[1776872331356,79.92,79208.62,128.5,-0.00862,1e-05,0.80101]
[1776872337257,79.92,79217.53,128.5,-0.00855,1e-05,0.79491]
[1776872342001,79.92,79223.63,128.5,-0.00849,1e-05,0.79075]
[1776872343180,79.92,79249.09,128.5,-0.00828,1e-05,0.77359]
[1776872348213,79.92,79246.17,128.5,-0.00831,1e-05,0.77554]
[1776872350228,79.92,79255.02,128.5,-0.00823,1e-05,0.76964]
[1776872352242,79.92,79277.63,128.5,-0.00805,1e-05,0.75473]
[1776872353406,79.92,79277.63,128.5,-0.00805,1e-05,0.75473]
[1776872353481,79.92,79292.79,128.5,-0.00793,1e-05,0.74487]
[1776872354256,79.92,79304.76,128.5,-0.00783,1e-05,0.73716]
[1776872359291,79.92,79310.01,128.5,-0.00779,1e-05,0.7338]
[1776872364326,79.92,79306.86,128.5,-0.00782,1e-05,0.73581]
[1776872369362,79.92,79307.43,128.5,-0.00781,1e-05,0.73545]
[1776872374397,79.92,79295.94,128.5,-0.00788,1e-05,0.74028]
[1776872379431,79.92,79297.84,128.5,-0.00786,1e-05,0.73906]
[1776872384467,79.92,79299.06,128.5,-0.00785,1e-05,0.73827]
[1776872388495,79.92,79288.05,128.5,-0.00794,1e-05,0.74538]
[1776872393530,79.92,79284.43,128.5,-0.00797,1e-05,0.74772]
[1776872398567,79.92,79293.79,128.5,-0.00789,1e-05,0.74167]
[1776872403603,79.92,79295.92,128.5,-0.00788,1e-05,0.74029]
[1776872408638,79.92,79301.92,128.5,-0.00783,1e-05,0.73644]
[1776872410652,79.92,79292.68,128.5,-0.0079,1e-05,0.74238]
[1776872415687,79.92,79296.66,128.5,-0.00787,1e-05,0.73982]
[1776872418708,79.92,79273.39,128.5,-0.00806,1e-05,0.75492]
[1776872420722,79.92,79259.13,128.5,-0.00817,1e-05,0.7643]
[1776872424751,79.92,79250.22,128.5,-0.00824,1e-05,0.77022]
[1776872426764,79.92,79239.94,128.5,-0.00833,1e-05,0.77708]
[1776872431847,79.92,79238.07,128.5,-0.00832,1e-05,0.7757]
[1776872436882,79.92,79232.22,128.5,-0.00837,1e-05,0.77963]
[1776872439907,79.92,79245.42,128.5,-0.00826,1e-05,0.77079]
[1776872444942,79.92,79255.48,128.5,-0.00817,1e-05,0.76411]
[1776872449977,79.92,79266.9,128.5,-0.00808,1e-05,0.75659]
[1776872455068,79.92,79272.04,128.5,-0.00804,1e-05,0.75322]
[1776872457264,79.92,79286.43,128.5,-0.00792,1e-05,0.74387]
[1776872460056,79.92,79301.39,128.5,-0.00781,1e-05,0.73424]
[1776872465091,79.92,79304.74,128.5,-0.00778,1e-05,0.7321]
[1776872470127,79.92,79290.18,128.5,-0.0079,1e-05,0.74144]
[1776872472142,79.92,79280.93,128.5,-0.00797,1e-05,0.74743]
[1776872477177,79.92,79286.34,128.5,-0.00793,1e-05,0.74392]
[1776872479191,79.92,79299.1,128.5,-0.00782,1e-05,0.73571]
[1776872483223,79.92,79308.84,128.5,-0.00775,1e-05,0.72949]
[1776872488258,79.92,79303.82,128.5,-0.00779,1e-05,0.73269]
[1776872493295,79.92,79301.05,128.5,-0.00778,1e-05,0.73192]
[1776872498329,79.92,79304.17,128.5,-0.00776,1e-05,0.72993]
[1776872503364,79.92,79303.61,128.5,-0.00776,1e-05,0.73029]
[1776872508400,79.92,79305.82,128.5,-0.00775,1e-05,0.72888]
[1776872510414,79.92,79325.58,128.5,-0.00759,1e-05,0.7164]
[1776872511421,79.92,79338.55,128.5,-0.00749,1e-05,0.70831]
[1776872513435,79.92,79347.85,128.5,-0.00742,1e-05,0.70255]
[1776872518470,79.92,79345.04,128.5,-0.00745,1e-05,0.70429]
[1776872523505,79.92,79346.2,128.5,-0.00744,1e-05,0.70357]
[1776872528539,79.92,79345.09,128.5,-0.00745,1e-05,0.70426]
[1776872533575,79.92,79347.74,128.5,-0.00743,1e-05,0.70262]
[1776872538610,79.92,79336.15,128.5,-0.00751,1e-05,0.7098]
[1776872543646,79.92,79338.18,128.5,-0.0075,1e-05,0.70854]
[1776872548681,79.92,79326.66,128.5,-0.00759,1e-05,0.71573]
[1776872553718,79.92,79317.47,128.5,-0.00763,1e-05,0.719]
[1776872556738,79.92,79307.1,128.5,-0.00771,1e-05,0.72555]
[1776872558752,79.92,79295.35,128.5,-0.0078,1e-05,0.73303]
[1776872560766,79.92,79280.65,128.5,-0.00792,1e-05,0.74248]
[1776872565801,79.92,79275.69,128.5,-0.00796,1e-05,0.7457]
[1776872568822,79.92,79265.86,128.5,-0.00804,1e-05,0.7521]
[1776872570836,79.92,79256.81,128.5,-0.00811,1e-05,0.75803]
[1776872575871,79.92,79259.68,128.5,-0.00809,1e-05,0.75614]
[1776872580578,79.92,79260.55,128.5,-0.00808,1e-05,0.75557]
[1776872580847,79.92,79261.09,128.5,-0.00807,1e-05,0.75522]
[1776872581522,79.92,79261.09,128.5,-0.00807,1e-05,0.75522]
[1776872581583,79.92,79289.42,128.5,-0.00785,1e-05,0.73683]
[1776872582148,79.92,79311.87,128.5,-0.00767,1e-05,0.72253]
[1776872582931,79.92,79321.09,128.5,-0.0076,1e-05,0.71672]
[1776872587967,79.92,79316.27,128.5,-0.00764,1e-05,0.71975]
[1776872593478,79.92,79323.51,128.5,-0.00758,1e-05,0.71521]
[1776872594449,79.92,79322.95,128.5,-0.00759,1e-05,0.71556]
[1776872596024,79.92,79312.87,128.5,-0.00767,1e-05,0.7219]
[1776872601059,79.92,79311.02,128.5,-0.00768,1e-05,0.72307]
[1776872605087,79.92,79302.32,128.5,-0.00775,1e-05,0.72859]
[1776872610122,79.92,79297.75,128.5,-0.00778,1e-05,0.7315]
[1776872612136,79.92,79284.67,128.5,-0.00786,1e-05,0.73734]
[1776872617173,79.92,79290.54,128.5,-0.00781,1e-05,0.73357]
[1776872622208,79.92,79285.77,128.5,-0.00785,1e-05,0.73663]
[1776872625229,79.92,79272.82,128.5,-0.00795,1e-05,0.74499]
[1776872627243,79.92,79282.84,128.5,-0.00787,1e-05,0.73851]
[1776872632278,79.92,79285.62,128.5,-0.00785,1e-05,0.73673]
[1776872635299,79.92,79275.21,128.5,-0.00793,1e-05,0.74344]
[1776872639327,79.92,79288.47,128.5,-0.00783,1e-05,0.7349]
[1776872644362,79.92,79289.29,128.5,-0.00782,1e-05,0.73437]
[1776872649397,79.92,79294.56,128.5,-0.00778,1e-05,0.731]
[1776872654431,79.92,79287.06,128.5,-0.00784,1e-05,0.7358]
[1776872659467,79.92,79278.75,128.5,-0.00791,1e-05,0.74115]
[1776872664502,79.92,79275.61,128.5,-0.00793,1e-05,0.74318]
[1776872667523,79.92,79265.19,128.5,-0.00802,1e-05,0.74995]
[1776872672558,79.92,79261.5,128.5,-0.00802,1e-05,0.74978]
[1776872676606,79.92,79277.06,128.5,-0.00789,1e-05,0.73968]
[1776872679632,79.92,79287.68,128.5,-0.00781,1e-05,0.73286]
[1776872681641,79.92,79299.38,128.5,-0.00772,1e-05,0.7254]
[1776872685669,79.92,79312.68,128.5,-0.00762,1e-05,0.71701]
[1776872690705,79.92,79306.44,128.5,-0.00766,1e-05,0.72094]
[1776872695740,79.92,79312.72,128.5,-0.00762,1e-05,0.71698]
[1776872700775,79.92,79314.08,128.5,-0.0076,1e-05,0.71613]
[1776872705810,79.92,79308.7,128.5,-0.00765,1e-05,0.71951]
[1776872710845,79.92,79306.23,128.5,-0.00767,1e-05,0.72107]
[1776872715880,79.92,79297.77,128.5,-0.00773,1e-05,0.72643]
[1776872718900,79.92,79312.5,128.5,-0.00762,1e-05,0.71712]
[1776872723936,79.92,79315.47,128.5,-0.00759,1e-05,0.71525]
[1776872728971,79.92,79323.51,128.5,-0.00753,1e-05,0.71023]
[1776872734005,79.92,79324.32,128.5,-0.0075,1e-05,0.70724]
[1776872738038,79.92,79312.41,128.5,-0.00759,1e-05,0.71467]
[1776872743073,79.92,79316.01,128.5,-0.00756,1e-05,0.71242]
[1776872748108,79.92,79316.28,128.5,-0.00756,1e-05,0.71225]
[1776872753143,79.92,79323.6,128.5,-0.00751,1e-05,0.70769]
[1776872758179,79.92,79326.86,128.5,-0.00748,1e-05,0.70566]
[1776872760194,79.92,79339.35,128.5,-0.00739,1e-05,0.69795]
[1776872764222,79.92,79349.63,128.5,-0.00731,1e-05,0.69166]
[1776872767243,79.92,79360.0,128.5,-0.00723,1e-05,0.68536]
[1776872772278,79.92,79350.89,128.5,-0.0073,1e-05,0.69089]
[1776872777314,79.92,79349.37,128.5,-0.00731,1e-05,0.69182]
[1776872782349,79.92,79352.4,128.5,-0.00729,1e-05,0.68997]
[1776872787880,79.92,79354.72,128.5,-0.00727,1e-05,0.68856]
[1776872793345,79.92,79336.68,128.5,-0.00738,1e-05,0.69713]
[1776872798461,79.92,79326.47,128.5,-0.00746,1e-05,0.70343]
[1776872802507,79.92,79309.8,128.5,-0.00759,1e-05,0.71381]
[1776872807542,79.92,79304.12,128.5,-0.00763,1e-05,0.71738]
[1776872812576,79.92,79303.95,128.5,-0.00763,1e-05,0.71748]
[1776872815597,79.92,79288.51,128.5,-0.00775,1e-05,0.72726]
[1776872817611,79.92,79277.96,128.5,-0.00783,1e-05,0.734]
[1776872822646,79.92,79284.94,128.5,-0.00778,1e-05,0.72953]
[1776872827682,79.92,79287.02,128.5,-0.00776,1e-05,0.72821]
[1776872832717,79.92,79284.6,128.5,-0.00778,1e-05,0.72975]
[1776872837752,79.92,79287.55,128.5,-0.00776,1e-05,0.72787]
[1776872842786,79.92,79285.26,128.5,-0.00778,1e-05,0.72933]
[1776872847823,79.92,79295.82,128.5,-0.00769,1e-05,0.72262]
[1776872849837,79.92,79308.32,128.5,-0.0076,1e-05,0.71474]
[1776872853865,79.92,79313.66,128.5,-0.00753,1e-05,0.70891]
[1776872858909,79.92,79319.53,128.5,-0.00749,1e-05,0.70525]
[1776872863954,79.92,79323.33,128.5,-0.00746,1e-05,0.7029]
[1776872868988,79.92,79328.01,128.5,-0.00742,1e-05,0.70001]
[1776872873018,79.92,79315.27,128.5,-0.00752,1e-05,0.7079]
[1776872878053,79.92,79309.31,128.5,-0.00756,1e-05,0.71162]
[1776872883088,79.92,79314.73,128.5,-0.00752,1e-05,0.70824]
[1776872889041,79.92,79320.46,128.5,-0.00748,1e-05,0.70468]
[1776872894165,79.92,79319.33,128.5,-0.00749,1e-05,0.70538]
[1776872899508,79.92,79319.8,128.5,-0.00748,1e-05,0.70509]
[1776872902222,79.92,79332.69,128.5,-0.00739,1e-05,0.69713]
[1776872907257,79.92,79338.09,128.5,-0.00735,1e-05,0.69381]
[1776872912292,79.92,79341.81,128.5,-0.00729,1e-05,0.6891]
[1776872916321,79.92,79353.62,128.5,-0.00721,1e-05,0.68194]
[1776872917754,79.92,79353.62,128.5,-0.00721,1e-05,0.68194]
[1776872919028,79.92,79353.81,128.5,-0.00721,1e-05,0.68182]
[1776872924376,79.92,79349.8,128.5,-0.00723,1e-05,0.68425]
[1776872929412,79.92,79347.46,128.5,-0.00725,1e-05,0.68566]
[1776872931426,79.92,79359.04,128.5,-0.00717,1e-05,0.67867]
[1776872936461,79.92,79354.17,128.5,-0.0072,1e-05,0.68161]
[1776872941496,79.92,79355.03,128.5,-0.0072,1e-05,0.68109]
[1776872946531,79.92,79355.78,128.5,-0.00719,1e-05,0.68064]
[1776872951567,79.92,79355.48,128.5,-0.00719,1e-05,0.68082]
[1776872956602,79.92,79355.37,128.5,-0.00719,1e-05,0.68088]
[1776872961637,79.92,79356.52,128.5,-0.00719,1e-05,0.68019]
[1776872966672,79.92,79358.38,128.5,-0.00717,1e-05,0.67907]
[1776872970700,79.92,79348.83,128.5,-0.00724,1e-05,0.68483]
[1776872975735,79.92,79345.79,128.5,-0.00724,1e-05,0.68424]
[1776872980770,79.92,79349.23,128.5,-0.00721,1e-05,0.68216]
[1776872985805,79.92,79353.61,128.5,-0.00718,1e-05,0.67952]
[1776872990840,79.92,79346.95,128.5,-0.00723,1e-05,0.68354]
[1776872991846,79.92,79338.28,128.5,-0.00729,1e-05,0.6888]
[1776872993861,79.92,79328.87,128.5,-0.00737,1e-05,0.69455]
[1776872995875,79.92,79318.59,128.5,-0.00744,1e-05,0.70088]
[1776873000910,79.92,79308.66,128.5,-0.00752,1e-05,0.70704]
[1776873004938,79.92,79297.66,128.5,-0.0076,1e-05,0.71392]
[1776873006952,79.92,79286.97,128.5,-0.00768,1e-05,0.72065]
[1776873011988,79.92,79279.52,128.5,-0.00774,1e-05,0.72538]
[1776873016022,79.92,79270.04,128.5,-0.00782,1e-05,0.73143]
[1776873021056,79.92,79269.8,128.5,-0.00782,1e-05,0.73158]
[1776873026091,79.92,79265.18,128.5,-0.00786,1e-05,0.73455]
[1776873027098,79.92,79253.24,128.5,-0.00795,1e-05,0.74225]
[1776873032133,79.92,79250.88,128.5,-0.00794,1e-05,0.74121]
[1776873034012,79.92,79248.97,128.5,-0.00796,1e-05,0.74245]
[1776873034203,79.92,79272.52,128.5,-0.00777,1e-05,0.7273]
[1776873034668,79.92,79272.52,128.5,-0.00777,1e-05,0.7273]
[1776873035009,79.92,79272.52,128.5,-0.00777,1e-05,0.7273]
[1776873035155,79.92,79307.55,128.5,-0.0075,1e-05,0.70524]
[1776873037169,79.92,79319.54,128.5,-0.00741,1e-05,0.69783]
[1776873042204,79.92,79321.62,128.5,-0.00739,1e-05,0.69655]
[1776873044591,79.92,79319.66,128.5,-0.00741,1e-05,0.69775]
[1776873050269,79.92,79316.07,128.5,-0.00744,1e-05,0.69997]
[1776873055305,79.92,79314.33,128.5,-0.00745,1e-05,0.70104]
[1776873059333,79.92,79324.82,128.5,-0.00737,1e-05,0.69458]
[1776873064368,79.92,79329.64,128.5,-0.00733,1e-05,0.69163]
[1776873065376,79.92,79340.24,128.5,-0.00726,1e-05,0.68517]
[1776873070413,79.92,79343.97,128.5,-0.00723,1e-05,0.68291]
[1776873075448,79.92,79346.62,128.5,-0.00721,1e-05,0.68131]
[1776873080483,79.92,79344.17,128.5,-0.00723,1e-05,0.68279]
[1776873085518,79.92,79337.72,128.5,-0.00727,1e-05,0.6867]
[1776873090553,79.92,79338.78,128.5,-0.00727,1e-05,0.68606]
[1776873095588,79.92,79334.63,128.5,-0.00727,1e-05,0.68614]
[1776873100623,79.92,79334.38,128.5,-0.00727,1e-05,0.68629]
[1776873105658,79.92,79338.15,128.5,-0.00725,1e-05,0.684]
[1776873110692,79.92,79336.98,128.5,-0.00725,1e-05,0.68471]
[1776873115728,79.92,79341.62,128.5,-0.00722,1e-05,0.6819]
[1776873121771,79.92,79339.54,128.5,-0.00724,1e-05,0.68316]
[1776873126805,79.92,79338.28,128.5,-0.00724,1e-05,0.68393]
[1776873131841,79.92,79337.38,128.5,-0.00725,1e-05,0.68447]
[1776873136877,79.92,79336.3,128.5,-0.00726,1e-05,0.68513]
[1776873141912,79.92,79335.79,128.5,-0.00726,1e-05,0.68544]
[1776873146947,79.92,79335.95,128.5,-0.00726,1e-05,0.68534]
[1776873149968,79.92,79348.34,128.5,-0.00717,1e-05,0.67785]
[1776873150975,79.92,79362.71,128.5,-0.00707,1e-05,0.66926]
[1776873152989,79.92,79372.18,128.5,-0.00697,1e-05,0.66126]
[1776873158025,79.92,79372.7,128.5,-0.00697,1e-05,0.66096]
[1776873163060,79.92,79371.68,128.5,-0.00698,1e-05,0.66156]
[1776873168095,79.92,79373.62,128.5,-0.00696,1e-05,0.66041]
[1776873172148,79.92,79388.91,128.5,-0.00686,1e-05,0.65147]
[1776873173340,79.92,79388.91,128.5,-0.00686,1e-05,0.65147]
[1776873173402,79.92,79402.98,128.5,-0.00676,1e-05,0.64332]
[1776873175188,79.92,79381.37,128.5,-0.00691,1e-05,0.65587]
[1776873180205,79.92,79371.51,128.5,-0.00698,1e-05,0.66166]
[1776873184233,79.92,79361.74,128.5,-0.00705,1e-05,0.66744]
[1776873185355,79.92,79361.74,128.5,-0.00705,1e-05,0.66744]
[1776873195311,79.92,79347.64,128.5,-0.00715,1e-05,0.67585]
[1776873200346,79.92,79348.92,128.5,-0.00714,1e-05,0.67509]
[1776873205381,79.92,79354.18,128.5,-0.0071,1e-05,0.67194]
[1776873210416,79.92,79355.83,128.5,-0.00709,1e-05,0.67095]
[1776873215451,79.92,79354.72,128.5,-0.00708,1e-05,0.66921]
[1776873220486,79.92,79360.78,128.5,-0.00703,1e-05,0.66561]
[1776873225521,79.92,79362.42,128.5,-0.00702,1e-05,0.66464]
[1776873230556,79.92,79357.07,128.5,-0.00706,1e-05,0.66781]
[1776873235591,79.92,79357.66,128.5,-0.00705,1e-05,0.66746]
[1776873240626,79.92,79357.07,128.5,-0.00706,1e-05,0.66781]
[1776873245661,79.92,79374.88,128.5,-0.00693,1e-05,0.6573]
[1776873247678,79.92,79384.71,128.5,-0.00686,1e-05,0.65155]
[1776873251707,79.92,79395.49,128.5,-0.00679,1e-05,0.6453]
[1776873256742,79.92,79400.92,128.5,-0.00675,1e-05,0.64217]
[1776873260779,79.92,79410.38,128.5,-0.00668,1e-05,0.63675]
[1776873263793,79.92,79419.16,128.5,-0.00662,1e-05,0.63176]
[1776873264841,79.92,79409.95,128.5,-0.00669,1e-05,0.637]
[1776873266821,79.92,79399.21,128.5,-0.00676,1e-05,0.64316]
[1776873268835,79.92,79388.99,128.5,-0.00683,1e-05,0.64907]
[1776873270850,79.92,79398.88,128.5,-0.00676,1e-05,0.64335]
[1776873271858,79.92,79408.04,128.5,-0.00667,1e-05,0.63577]
[1776873275886,79.92,79421.04,128.5,-0.00659,1e-05,0.62839]
[1776873280921,79.92,79426.66,128.5,-0.00655,1e-05,0.62522]
[1776873285956,79.92,79426.3,128.5,-0.00655,1e-05,0.62542]
[1776873290991,79.92,79428.3,128.5,-0.00654,1e-05,0.6243]
[1776873296025,79.92,79435.86,128.5,-0.00649,1e-05,0.62007]
[1776873301061,79.92,79435.25,128.5,-0.00649,1e-05,0.62041]
[1776873306108,79.92,79434.66,128.5,-0.00649,1e-05,0.62074]
[1776873311145,79.92,79429.05,128.5,-0.00653,1e-05,0.62388]
[1776873316180,79.92,79424.67,128.5,-0.00656,1e-05,0.62634]
[1776873321214,79.92,79431.35,128.5,-0.00652,1e-05,0.62259]
[1776873326251,79.92,79432.0,128.5,-0.00651,1e-05,0.62222]
[1776873331286,79.92,79434.8,128.5,-0.00647,1e-05,0.61838]
[1776873336321,79.92,79434.9,128.5,-0.00647,1e-05,0.61833]
[1776873342366,79.92,79435.27,128.5,-0.00647,1e-05,0.61812]
[1776873347403,79.92,79434.07,128.5,-0.00647,1e-05,0.61879]
[1776873352438,79.92,79426.42,128.5,-0.00653,1e-05,0.62307]
[1776873357473,79.92,79423.98,128.5,-0.00654,1e-05,0.62444]
[1776873363516,79.92,79421.77,128.5,-0.00656,1e-05,0.62568]
[1776873368551,79.92,79422.66,128.5,-0.00655,1e-05,0.62518]
[1776873373589,79.92,79421.06,128.5,-0.00656,1e-05,0.62608]
[1776873375603,79.92,79411.49,128.5,-0.00663,1e-05,0.63149]
[1776873378624,79.92,79421.29,128.5,-0.00656,1e-05,0.62595]
[1776873383660,79.92,79421.3,128.5,-0.00656,1e-05,0.62595]
[1776873388695,79.92,79420.66,128.5,-0.00657,1e-05,0.62631]
[1776873393730,79.92,79411.85,128.5,-0.0066,1e-05,0.62898]
[1776873398765,79.92,79409.12,128.5,-0.00662,1e-05,0.63053]
[1776873403800,79.92,79407.96,128.5,-0.00663,1e-05,0.63119]
[1776873408835,79.92,79412.65,128.5,-0.0066,1e-05,0.62853]
[1776873414095,79.92,79409.42,128.5,-0.00662,1e-05,0.63036]
[1776873415884,79.92,79398.89,128.5,-0.00669,1e-05,0.63635]
[1776873420919,79.92,79406.63,128.5,-0.00664,1e-05,0.63194]
[1776873425954,79.92,79408.77,128.5,-0.00662,1e-05,0.63073]
[1776873430991,79.92,79410.2,128.5,-0.00661,1e-05,0.62992]
[1776873436026,79.92,79407.11,128.5,-0.00663,1e-05,0.63167]
[1776873441062,79.92,79404.6,128.5,-0.00665,1e-05,0.6331]
[1776873446097,79.92,79402.6,128.5,-0.00666,1e-05,0.63424]
[1776873451132,79.92,79402.21,128.5,-0.00664,1e-05,0.63214]
[1776873457174,79.92,79402.16,128.5,-0.00664,1e-05,0.63217]
[1776873462209,79.92,79402.14,128.5,-0.00664,1e-05,0.63218]
[1776873467244,79.92,79402.81,128.5,-0.00664,1e-05,0.6318]
[1776873472278,79.92,79389.5,128.5,-0.00673,1e-05,0.6394]
[1776873473285,79.92,79379.64,128.5,-0.0068,1e-05,0.64508]
[1776873475300,79.92,79370.19,128.5,-0.00687,1e-05,0.65057]
[1776873478321,79.92,79359.19,128.5,-0.00694,1e-05,0.65701]
[1776873481342,79.92,79343.83,128.5,-0.00706,1e-05,0.66608]
[1776873485370,79.92,79352.57,128.5,-0.00699,1e-05,0.6609]
[1776873490405,79.92,79353.36,128.5,-0.00699,1e-05,0.66044]
[1776873493426,79.92,79343.87,128.5,-0.00705,1e-05,0.66606]
[1776873498462,79.92,79348.91,128.5,-0.00702,1e-05,0.66307]
[1776873503496,79.92,79341.66,128.5,-0.00707,1e-05,0.66737]
[1776873508532,79.92,79347.46,128.5,-0.00703,1e-05,0.66393]
[1776873513569,79.92,79347.78,128.5,-0.007,1e-05,0.66134]
[1776873516589,79.92,79359.6,128.5,-0.00692,1e-05,0.65439]
[1776873521624,79.92,79362.44,128.5,-0.0069,1e-05,0.65273]
[1776873526659,79.92,79358.33,128.5,-0.00693,1e-05,0.65513]
[1776873531694,79.92,79350.86,128.5,-0.00698,1e-05,0.65952]
[1776873536729,79.92,79344.09,128.5,-0.00703,1e-05,0.66353]
[1776873541764,79.92,79344.5,128.5,-0.00703,1e-05,0.66328]
[1776873546799,79.92,79338.38,128.5,-0.00707,1e-05,0.66692]
[1776873551835,79.92,79329.3,128.5,-0.00714,1e-05,0.67234]
[1776873556870,79.92,79330.81,128.5,-0.00713,1e-05,0.67144]
[1776873561905,79.92,79325.74,128.5,-0.00716,1e-05,0.67448]
[1776873566940,79.92,79324.12,128.5,-0.00717,1e-05,0.67545]
[1776873571975,79.92,79327.99,128.5,-0.00712,1e-05,0.6707]
[1776873577010,79.92,79326.19,128.5,-0.00713,1e-05,0.67178]
[1776873582045,79.92,79324.77,128.5,-0.00714,1e-05,0.67263]
[1776873587079,79.92,79316.24,128.5,-0.00721,1e-05,0.67777]
[1776873592115,79.92,79312.74,128.5,-0.00723,1e-05,0.67988]
[1776873597150,79.92,79313.85,128.5,-0.00722,1e-05,0.67921]
[1776873601180,79.92,79340.71,128.5,-0.00703,1e-05,0.66313]
[1776873602199,79.92,79354.13,128.5,-0.00693,1e-05,0.65522]
[1776873604799,79.92,79349.32,128.5,-0.00697,1e-05,0.65804]
[1776873610242,79.92,79344.16,128.5,-0.007,1e-05,0.66109]
[1776873611069,79.92,79344.16,128.5,-0.007,1e-05,0.66109]
[1776873617291,79.92,79328.26,128.5,-0.00712,1e-05,0.67054]
[1776873621319,79.92,79315.86,128.5,-0.00721,1e-05,0.678]
[1776873626358,79.92,79324.91,128.5,-0.00714,1e-05,0.67255]
[1776873631393,79.92,79324.78,128.5,-0.00712,1e-05,0.67021]
[1776873634415,79.92,79336.52,128.5,-0.00703,1e-05,0.66321]
[1776873635421,79.92,79347.34,128.5,-0.00696,1e-05,0.65682]
[1776873640456,79.92,79353.34,128.5,-0.00691,1e-05,0.6533]
[1776873645492,79.92,79346.83,128.5,-0.00696,1e-05,0.65712]
[1776873649520,79.92,79335.34,128.5,-0.00704,1e-05,0.66391]
[1776873653548,79.92,79348.43,128.5,-0.00695,1e-05,0.65618]
[1776873656570,79.92,79359.85,128.5,-0.00687,1e-05,0.6495]
[1776873661605,79.92,79365.4,128.5,-0.00683,1e-05,0.64627]
[1776873666640,79.92,79362.6,128.5,-0.00685,1e-05,0.6479]
[1776873671679,79.92,79365.23,128.5,-0.00683,1e-05,0.64637]
[1776873672684,79.92,79354.07,128.5,-0.00691,1e-05,0.65288]
[1776873674699,79.92,79343.53,128.5,-0.00698,1e-05,0.65907]
[1776873678727,79.92,79331.73,128.5,-0.00707,1e-05,0.66606]
[1776873683762,79.92,79332.48,128.5,-0.00706,1e-05,0.66561]
[1776873688797,79.92,79339.47,128.5,-0.00701,1e-05,0.66147]
[1776873693832,79.92,79337.27,128.5,-0.007,1e-05,0.66037]
[1776873698867,79.92,79338.92,128.5,-0.00699,1e-05,0.6594]
[1776873702895,79.92,79353.9,128.5,-0.00688,1e-05,0.6506]
[1776873704911,79.92,79363.09,128.5,-0.00682,1e-05,0.64526]
[1776873706925,79.92,79372.4,128.5,-0.00675,1e-05,0.63988]
[1776873711966,79.92,79349.44,128.5,-0.00692,1e-05,0.65321]
[1776873716996,79.92,79344.49,128.5,-0.00695,1e-05,0.65611]
[1776873722034,79.92,79350.86,128.5,-0.00691,1e-05,0.65238]
[1776873725054,79.92,79341.63,128.5,-0.00697,1e-05,0.6578]
[1776873730090,79.92,79341.18,128.5,-0.00698,1e-05,0.65806]
[1776873733955,79.92,79346.53,128.5,-0.00694,1e-05,0.65492]
[1776873735344,79.92,79323.76,128.5,-0.0071,1e-05,0.6684]
[1776873740452,79.92,79324.78,128.5,-0.00709,1e-05,0.66779]
[1776873742945,79.92,79337.73,128.5,-0.007,1e-05,0.6601]
[1776873745061,79.92,79322.89,128.5,-0.00711,1e-05,0.66892]
[1776873746117,79.92,79323.78,128.5,-0.0071,1e-05,0.66839]
[1776873748224,79.92,79339.09,128.5,-0.00699,1e-05,0.6593]
[1776873751648,79.92,79346.26,128.5,-0.00691,1e-05,0.65269]
[1776873753259,79.92,79356.89,128.5,-0.00684,1e-05,0.64649]
[1776873758294,79.92,79362.37,128.5,-0.0068,1e-05,0.64332]
[1776873763509,79.92,79365.72,128.5,-0.00678,1e-05,0.64138]
[1776873769924,79.92,79366.77,128.5,-0.00677,1e-05,0.64078]
[1776873773403,79.92,79353.58,128.5,-0.00686,1e-05,0.64842]
[1776873774316,79.92,79353.58,128.5,-0.00686,1e-05,0.64842]
[1776873774411,79.92,79352.56,128.5,-0.00687,1e-05,0.64901]
[1776873777510,79.92,79353.03,128.5,-0.00687,1e-05,0.64874]
[1776873777537,79.92,79358.3,128.5,-0.00683,1e-05,0.64568]
[1776873782766,79.92,79365.23,128.5,-0.00678,1e-05,0.64166]
[1776873784642,79.92,79361.83,128.5,-0.0068,1e-05,0.64363]
[1776873785097,79.92,79361.17,128.5,-0.00681,1e-05,0.64401]
[1776873787506,79.92,79372.55,128.5,-0.00673,1e-05,0.63745]
[1776873792541,79.92,79363.79,128.5,-0.00679,1e-05,0.6425]
[1776873794555,79.92,79352.85,128.5,-0.00687,1e-05,0.64884]
[1776873799590,79.92,79354.4,128.5,-0.00686,1e-05,0.64794]
[1776873804625,79.92,79357.96,128.5,-0.00683,1e-05,0.64587]
[1776873809660,79.92,79358.09,128.5,-0.00683,1e-05,0.6458]
[1776873811674,79.92,79368.35,128.5,-0.00674,1e-05,0.63752]
[1776873816708,79.92,79377.75,128.5,-0.00667,1e-05,0.63214]
[1776873818723,79.92,79387.6,128.5,-0.0066,1e-05,0.62655]
[1776873823758,79.92,79386.47,128.5,-0.00661,1e-05,0.62719]
[1776873826779,79.92,79396.14,128.5,-0.00654,1e-05,0.62173]
[1776873831814,79.92,79400.47,128.5,-0.00651,1e-05,0.6193]
[1776873836848,79.92,79407.77,128.5,-0.00647,1e-05,0.61522]
[1776873841884,79.92,79416.57,128.5,-0.00641,1e-05,0.61033]
[1776873845912,79.92,79426.47,128.5,-0.00634,1e-05,0.60487]
[1776873850947,79.92,79432.13,128.5,-0.0063,1e-05,0.60177]
[1776873853968,79.92,79420.33,128.5,-0.00638,1e-05,0.60825]
[1776873859004,79.92,79423.95,128.5,-0.00636,1e-05,0.60626]
[1776873864039,79.92,79428.54,128.5,-0.00633,1e-05,0.60374]
[1776873869074,79.92,79433.11,128.5,-0.0063,1e-05,0.60123]
[1776873874109,79.92,79433.94,128.5,-0.00627,1e-05,0.59854]
[1776873879144,79.92,79434.93,128.5,-0.00626,1e-05,0.598]
[1776873880333,79.92,79434.96,128.5,-0.00626,1e-05,0.59798]
[1776873881163,79.92,79458.68,128.5,-0.00611,1e-05,0.58519]
[1776873884189,79.92,79449.28,128.5,-0.00617,1e-05,0.59023]
[1776873886669,79.92,79444.91,128.5,-0.0062,1e-05,0.59259]
[1776873887211,79.92,79450.6,128.5,-0.00616,1e-05,0.58952]
[1776873888218,79.92,79462.05,128.5,-0.00609,1e-05,0.58339]
[1776873893446,79.92,79464.7,128.5,-0.00607,1e-05,0.58198]
[1776873899295,79.92,79456.19,128.5,-0.00613,1e-05,0.58652]
[1776873904330,79.92,79465.04,128.5,-0.00607,1e-05,0.5818]
[1776873909365,79.92,79470.9,128.5,-0.00603,1e-05,0.57869]
[1776873913194,79.92,79471.29,128.5,-0.00603,1e-05,0.57848]
[1776873913253,79.92,79471.94,128.5,-0.00603,1e-05,0.57814]
[1776873913708,79.92,79471.94,128.5,-0.00603,1e-05,0.57814]
[1776873913992,79.92,79480.96,128.5,-0.00597,1e-05,0.57339]
[1776873917421,79.92,79490.13,128.5,-0.00591,1e-05,0.56859]
[1776873920657,79.92,79487.94,128.5,-0.00593,1e-05,0.56973]
[1776873923838,79.92,79484.23,128.5,-0.00595,1e-05,0.57167]
[1776873923879,79.92,79484.34,128.5,-0.00595,1e-05,0.57161]
[1776873929505,79.92,79476.42,128.5,-0.006,1e-05,0.57578]
[1776873931724,79.92,79460.9,128.5,-0.00607,1e-05,0.58181]
[1776873937560,79.92,79458.71,128.5,-0.00609,1e-05,0.58297]
[1776873943014,79.92,79464.13,128.5,-0.00605,1e-05,0.58009]
[1776873951659,79.92,79449.47,128.5,-0.00615,1e-05,0.58791]
[1776873953673,79.92,79439.8,128.5,-0.00621,1e-05,0.59312]
[1776873958707,79.92,79425.76,128.5,-0.0063,1e-05,0.60076]
[1776873960724,79.92,79413.45,128.5,-0.00638,1e-05,0.60752]
[1776873965759,79.92,79429.53,128.5,-0.00628,1e-05,0.5987]
[1776873970794,79.92,79436.55,128.5,-0.00623,1e-05,0.59488]
[1776873973815,79.92,79450.65,128.5,-0.00614,1e-05,0.58728]
[1776873978850,79.92,79446.28,128.5,-0.00617,1e-05,0.58963]
[1776873983886,79.92,79438.51,128.5,-0.00622,1e-05,0.59382]
[1776873985900,79.92,79424.32,128.5,-0.00631,1e-05,0.60155]
[1776873988921,79.92,79409.98,128.5,-0.0064,1e-05,0.60944]
[1776873993957,79.92,79384.06,128.5,-0.00656,1e-05,0.62162]
[1776873994964,79.92,79374.11,128.5,-0.00662,1e-05,0.62724]
[1776874000000,79.92,79380.08,128.5,-0.00658,1e-05,0.62386]
[1776874002014,79.92,79390.3,128.5,-0.00651,1e-05,0.61811]
[1776874007049,79.92,79391.44,128.5,-0.00651,1e-05,0.61747]
[1776874012084,79.92,79381.41,128.5,-0.00657,1e-05,0.62311]
[1776874015106,79.92,79367.55,128.5,-0.00667,1e-05,0.63097]
[1776874017144,79.92,79358.39,128.5,-0.00673,1e-05,0.63621]
[1776874022171,79.92,79351.15,128.5,-0.00678,1e-05,0.64038]
[1776874027207,79.92,79355.5,128.5,-0.00675,1e-05,0.63787]
[1776874032242,79.92,79346.66,128.5,-0.00681,1e-05,0.64298]
[1776874037276,79.92,79352.92,128.5,-0.00677,1e-05,0.63936]
[1776874042312,79.92,79352.14,128.5,-0.00678,1e-05,0.63981]
[1776874047346,79.92,79358.49,128.5,-0.00673,1e-05,0.63616]
[1776874052382,79.92,79353.15,128.5,-0.00674,1e-05,0.63688]
[1776874057417,79.92,79345.06,128.5,-0.0068,1e-05,0.64154]
[1776874062452,79.92,79335.72,128.5,-0.00687,1e-05,0.64697]
[1776874067487,79.92,79339.87,128.5,-0.00684,1e-05,0.64455]
[1776874072523,79.92,79337.37,128.5,-0.00686,1e-05,0.64601]
[1776874077560,79.92,79340.48,128.5,-0.00683,1e-05,0.6442]
[1776874082596,79.92,79340.46,128.5,-0.00683,1e-05,0.64421]
[1776874087630,79.92,79333.15,128.5,-0.00689,1e-05,0.64847]
[1776874092666,79.92,79328.34,128.5,-0.00692,1e-05,0.65128]
[1776874097701,79.92,79331.88,128.5,-0.00689,1e-05,0.64921]
[1776874102736,79.92,79340.35,128.5,-0.00683,1e-05,0.64427]
[1776874106764,79.92,79329.46,128.5,-0.00691,1e-05,0.65062]
[1776874111799,79.92,79328.46,128.5,-0.00689,1e-05,0.64883]
[1776874116834,79.92,79327.46,128.5,-0.0069,1e-05,0.64941]
[1776874121869,79.92,79325.8,128.5,-0.00691,1e-05,0.65038]
[1776874126907,79.92,79332.32,128.5,-0.00687,1e-05,0.64657]
[1776874131943,79.92,79334.46,128.5,-0.00685,1e-05,0.64533]
[1776874136978,79.92,79334.21,128.5,-0.00685,1e-05,0.64547]
[1776874142013,79.92,79338.83,128.5,-0.00682,1e-05,0.64279]
[1776874147047,79.92,79339.17,128.5,-0.00682,1e-05,0.64259]
[1776874149062,79.92,79359.48,128.5,-0.00668,1e-05,0.63091]
[1776874154098,79.92,79355.25,128.5,-0.00671,1e-05,0.63333]
[1776874159132,79.92,79351.72,128.5,-0.00673,1e-05,0.63535]
[1776874164167,79.92,79349.32,128.5,-0.00675,1e-05,0.63673]
[1776874169203,79.92,79338.61,128.5,-0.00682,1e-05,0.64292]
[1776874174238,79.92,79326.47,128.5,-0.00688,1e-05,0.64761]
[1776874179272,79.92,79324.09,128.5,-0.0069,1e-05,0.649]
[1776874184307,79.92,79323.75,128.5,-0.0069,1e-05,0.6492]
[1776874189343,79.92,79319.74,128.5,-0.00693,1e-05,0.65154]
[1776874194378,79.92,79311.07,128.5,-0.00699,1e-05,0.65665]
[1776874199413,79.92,79311.4,128.5,-0.00699,1e-05,0.65645]
[1776874204448,79.92,79312.99,128.5,-0.00698,1e-05,0.65552]
[1776874209483,79.92,79308.85,128.5,-0.00701,1e-05,0.65796]
[1776874214060,79.92,79309.09,128.5,-0.00701,1e-05,0.65782]
[1776874214519,79.92,79291.02,128.5,-0.00714,1e-05,0.66858]
[1776874219554,79.92,79290.76,128.5,-0.00714,1e-05,0.66874]
[1776874219918,79.92,79290.76,128.5,-0.00714,1e-05,0.66874]
[1776874220561,79.92,79290.64,128.5,-0.00714,1e-05,0.66881]
[1776874225607,79.92,79284.35,128.5,-0.00719,1e-05,0.67259]
[1776874230631,79.92,79285.4,128.5,-0.00718,1e-05,0.67196]
[1776874235666,79.92,79283.25,128.5,-0.00717,1e-05,0.67081]
[1776874240701,79.92,79286.65,128.5,-0.00715,1e-05,0.66877]
[1776874245736,79.92,79284.79,128.5,-0.00716,1e-05,0.66988]
[1776874250771,79.92,79284.69,128.5,-0.00716,1e-05,0.66994]
[1776874252784,79.92,79271.34,128.5,-0.00726,1e-05,0.67801]
[1776874257821,79.92,79271.06,128.5,-0.00726,1e-05,0.67818]
[1776874262856,79.92,79265.68,128.5,-0.0073,1e-05,0.68145]
[1776874267892,79.92,79260.14,128.5,-0.00735,1e-05,0.68483]
[1776874272927,79.92,79260.57,128.5,-0.00734,1e-05,0.68457]
[1776874277964,79.92,79250.34,128.5,-0.00742,1e-05,0.69085]
[1776874282998,79.92,79246.11,128.5,-0.00745,1e-05,0.69347]
[1776874288034,79.92,79251.23,128.5,-0.00741,1e-05,0.69031]
[1776874293069,79.92,79246.7,128.5,-0.00742,1e-05,0.6906]
[1776874297102,79.92,79230.89,128.5,-0.00754,1e-05,0.70041]
[1776874298106,79.92,79219.83,128.5,-0.00763,1e-05,0.70735]
[1776874303622,79.92,79224.62,128.5,-0.00759,1e-05,0.70434]
[1776874313373,79.92,79224.62,128.5,-0.00759,1e-05,0.70434]
[1776874319253,79.92,79222.79,128.5,-0.00761,1e-05,0.70549]
[1776874324288,79.92,79215.43,128.5,-0.00766,1e-05,0.71012]
[1776874329323,79.92,79215.76,128.5,-0.00766,1e-05,0.70991]
[1776874331169,79.92,79214.05,128.5,-0.00767,1e-05,0.71099]
[1776874331340,79.92,79193.97,128.5,-0.00783,1e-05,0.72378]
[1776874332637,79.92,79179.41,128.5,-0.00795,1e-05,0.73317]
[1776874337727,79.92,79182.69,128.5,-0.00793,1e-05,0.73105]
[1776874338390,79.92,79184.45,128.5,-0.00791,1e-05,0.72991]
[1776874343425,79.92,79193.04,128.5,-0.00784,1e-05,0.72438]
[1776874348469,79.92,79188.48,128.5,-0.00788,1e-05,0.72731]
[1776874352295,79.92,79194.1,128.5,-0.00781,1e-05,0.72112]
[1776874356251,79.92,79209.11,128.5,-0.00769,1e-05,0.71157]
[1776874361552,79.92,79202.88,128.5,-0.00774,1e-05,0.71552]
[1776874366587,79.92,79206.86,128.5,-0.0077,1e-05,0.71299]
[1776874371623,79.92,79209.03,128.5,-0.00769,1e-05,0.71162]
[1776874376659,79.92,79210.74,128.5,-0.00767,1e-05,0.71054]
[1776874381698,79.92,79218.96,128.5,-0.00761,1e-05,0.70536]
[1776874386730,79.92,79218.79,128.5,-0.00761,1e-05,0.70546]
[1776874391765,79.92,79211.53,128.5,-0.00767,1e-05,0.71004]
[1776874396800,79.92,79220.72,128.5,-0.0076,1e-05,0.70425]
[1776874401835,79.92,79226.17,128.5,-0.00755,1e-05,0.70084]
[1776874406870,79.92,79225.42,128.5,-0.00756,1e-05,0.70131]
[1776874411904,79.92,79223.79,128.5,-0.00755,1e-05,0.6998]
[1776874416940,79.92,79212.56,128.5,-0.00763,1e-05,0.70684]
[1776874421975,79.92,79210.05,128.5,-0.00765,1e-05,0.70842]
[1776874424995,79.92,79219.15,128.5,-0.00758,1e-05,0.7027]
[1776874430031,79.92,79218.89,128.5,-0.00758,1e-05,0.70287]
[1776874435065,79.92,79219.33,128.5,-0.00758,1e-05,0.70259]
[1776874440101,79.92,79219.1,128.5,-0.00758,1e-05,0.70274]
[1776874445137,79.92,79219.47,128.5,-0.00758,1e-05,0.7025]
[1776874450172,79.92,79216.23,128.5,-0.0076,1e-05,0.70454]
[1776874455208,79.92,79211.52,128.5,-0.00764,1e-05,0.7075]
[1776874460247,79.92,79210.45,128.5,-0.00765,1e-05,0.70817]
[1776874463268,79.92,79222.69,128.5,-0.00755,1e-05,0.70049]
[1776874468303,79.92,79222.57,128.5,-0.00756,1e-05,0.70056]
[1776874473338,79.92,79222.39,128.5,-0.00753,1e-05,0.69815]
[1776874478373,79.92,79227.12,128.5,-0.00749,1e-05,0.69521]
[1776874483408,79.92,79229.06,128.5,-0.00748,1e-05,0.694]
[1776874488443,79.92,79229.98,128.5,-0.00747,1e-05,0.69343]
[1776874493478,79.92,79228.3,128.5,-0.00748,1e-05,0.69448]
[1776874498513,79.92,79227.27,128.5,-0.00749,1e-05,0.69512]
[1776874503549,79.92,79227.88,128.5,-0.00749,1e-05,0.69474]
[1776874508584,79.92,79236.5,128.5,-0.00742,1e-05,0.6894]
[1776874513619,79.92,79233.64,128.5,-0.00744,1e-05,0.69117]
[1776874518654,79.92,79234.28,128.5,-0.00744,1e-05,0.69077]
[1776874523688,79.92,79235.17,128.5,-0.00743,1e-05,0.69022]
[1776874528724,79.92,79224.39,128.5,-0.00751,1e-05,0.69691]
[1776874533759,79.92,79226.83,128.5,-0.00747,1e-05,0.69288]
[1776874538794,79.92,79225.88,128.5,-0.00748,1e-05,0.69347]
[1776874543829,79.92,79227.35,128.5,-0.00747,1e-05,0.69255]
[1776874548864,79.92,79233.42,128.5,-0.00742,1e-05,0.6888]
[1776874553899,79.92,79225.85,128.5,-0.00748,1e-05,0.69348]
[1776874558934,79.92,79209.13,128.5,-0.00761,1e-05,0.70392]
[1776874561956,79.92,79200.05,128.5,-0.00768,1e-05,0.70964]
[1776874566992,79.92,79196.1,128.5,-0.00771,1e-05,0.71214]
[1776874572030,79.92,79198.23,128.5,-0.00769,1e-05,0.71079]
[1776874577065,79.92,79199.79,128.5,-0.00768,1e-05,0.70981]
[1776874580089,79.92,79189.48,128.5,-0.00776,1e-05,0.71635]
[1776874585124,79.92,79198.8,128.5,-0.00769,1e-05,0.71043]
[1776874590160,79.92,79196.93,128.5,-0.0077,1e-05,0.71162]
[1776874595195,79.92,79193.13,128.5,-0.00771,1e-05,0.71147]
[1776874600229,79.92,79191.8,128.5,-0.00772,1e-05,0.71231]
[1776874604258,79.92,79181.75,128.5,-0.0078,1e-05,0.71871]
[1776874609293,79.92,79183.94,128.5,-0.00778,1e-05,0.71731]
[1776874614328,79.92,79180.98,128.5,-0.0078,1e-05,0.7192]
[1776874619362,79.92,79184.79,128.5,-0.00777,1e-05,0.71677]
[1776874622384,79.92,79196.68,128.5,-0.00768,1e-05,0.70922]
[1776874627419,79.92,79202.53,128.5,-0.00763,1e-05,0.70553]
[1776874631451,79.92,79216.66,128.5,-0.00752,1e-05,0.69668]
[1776874636486,79.92,79211.46,128.5,-0.00756,1e-05,0.69992]
[1776874641522,79.92,79209.24,128.5,-0.00758,1e-05,0.70131]
[1776874646556,79.92,79207.35,128.5,-0.00759,1e-05,0.7025]
[1776874648571,79.92,79196.87,128.5,-0.00768,1e-05,0.7091]
[1776874653607,79.92,79197.47,128.5,-0.00765,1e-05,0.70617]
[1776874658641,79.92,79200.41,128.5,-0.00762,1e-05,0.70432]
[1776874663676,79.92,79208.09,128.5,-0.00756,1e-05,0.6995]
[1776874668712,79.92,79213.86,128.5,-0.00752,1e-05,0.6959]
[1776874673746,79.92,79216.06,128.5,-0.0075,1e-05,0.69453]
[1776874678782,79.92,79210.95,128.5,-0.00754,1e-05,0.69771]
[1776874683817,79.92,79211.08,128.5,-0.00754,1e-05,0.69763]
[1776874688852,79.92,79210.51,128.5,-0.00754,1e-05,0.69799]
[1776874693887,79.92,79207.92,128.5,-0.00756,1e-05,0.69961]
[1776874698927,79.92,79204.2,128.5,-0.00759,1e-05,0.70194]
[1776874703962,79.92,79212.83,128.5,-0.00753,1e-05,0.69654]
[1776874707989,79.92,79203.6,128.5,-0.0076,1e-05,0.70231]
[1776874713025,79.92,79204.4,128.5,-0.00756,1e-05,0.69927]
[1776874718060,79.92,79202.73,128.5,-0.00758,1e-05,0.70032]
[1776874724101,79.92,79200.36,128.5,-0.0076,1e-05,0.70181]
[1776874727123,79.92,79189.69,128.5,-0.00768,1e-05,0.70853]
[1776874732158,79.92,79184.29,128.5,-0.00772,1e-05,0.71195]
[1776874734172,79.92,79173.26,128.5,-0.00781,1e-05,0.71898]
[1776874738200,79.92,79163.1,128.5,-0.00789,1e-05,0.72551]
[1776874741221,79.92,79151.39,128.5,-0.00799,1e-05,0.7331]
[1776874743235,79.92,79139.22,128.5,-0.00809,1e-05,0.74105]
[1776874745251,79.92,79149.77,128.5,-0.008,1e-05,0.73415]
[1776874750286,79.92,79146.77,128.5,-0.00803,1e-05,0.73611]
[1776874755321,79.92,79151.41,128.5,-0.00799,1e-05,0.73308]
[1776874760356,79.92,79149.36,128.5,-0.008,1e-05,0.73442]
[1776874765390,79.92,79145.3,128.5,-0.00804,1e-05,0.73707]
[1776874770426,79.92,79144.32,128.5,-0.00805,1e-05,0.73771]
[1776874775461,79.92,79144.96,128.5,-0.00801,1e-05,0.73466]
[1776874780496,79.92,79142.68,128.5,-0.00803,1e-05,0.73615]
[1776874785530,79.92,79142.91,128.5,-0.00803,1e-05,0.736]
[1776874790566,79.92,79143.74,128.5,-0.00802,1e-05,0.73546]
[1776874792580,79.92,79156.21,128.5,-0.00792,1e-05,0.72736]
[1776874797616,79.92,79155.99,128.5,-0.00792,1e-05,0.7275]
[1776874802651,79.92,79150.77,128.5,-0.00796,1e-05,0.73088]
[1776874807686,79.92,79144.85,128.5,-0.00801,1e-05,0.73473]
[1776874812722,79.92,79146.55,128.5,-0.008,1e-05,0.73363]
[1776874817757,79.92,79147.3,128.5,-0.00799,1e-05,0.73314]
[1776874822793,79.92,79146.85,128.5,-0.008,1e-05,0.73343]
[1776874827828,79.92,79142.77,128.5,-0.00803,1e-05,0.73609]
[1776874832864,79.92,79143.89,128.5,-0.00799,1e-05,0.73274]
[1776874837898,79.92,79143.47,128.5,-0.008,1e-05,0.73301]
[1776874842934,79.92,79148.85,128.5,-0.00795,1e-05,0.72951]
[1776874846962,79.92,79158.28,128.5,-0.00788,1e-05,0.72342]
[1776874851996,79.92,79166.57,128.5,-0.00781,1e-05,0.71809]
[1776874857034,79.92,79167.19,128.5,-0.0078,1e-05,0.7177]
[1776874862069,79.92,79172.62,128.5,-0.00776,1e-05,0.71423]
[1776874867104,79.92,79193.12,128.5,-0.0076,1e-05,0.70126]
[1776874869117,79.92,79207.37,128.5,-0.00749,1e-05,0.69237]
[1776874874158,79.92,79204.94,128.5,-0.00751,1e-05,0.69388]
[1776874879193,79.92,79206.22,128.5,-0.0075,1e-05,0.69308]
[1776874882214,79.92,79191.68,128.5,-0.00761,1e-05,0.70217]
[1776874884227,79.92,79176.67,128.5,-0.00773,1e-05,0.71165]
[1776874889263,79.92,79176.57,128.5,-0.00773,1e-05,0.71172]
[1776874893292,79.92,79183.93,128.5,-0.00764,1e-05,0.7045]
[1776874895306,79.92,79196.01,128.5,-0.00755,1e-05,0.69692]
[1776874900341,79.92,79193.53,128.5,-0.00757,1e-05,0.69847]
[1776874905376,79.92,79191.02,128.5,-0.00759,1e-05,0.70004]
[1776874910411,79.92,79186.24,128.5,-0.00763,1e-05,0.70304]
[1776874913432,79.92,79176.56,128.5,-0.0077,1e-05,0.70915]
[1776874918466,79.92,79177.44,128.5,-0.0077,1e-05,0.7086]
[1776874923501,79.92,79177.89,128.5,-0.00769,1e-05,0.70831]
[1776874928537,79.92,79178.01,128.5,-0.00769,1e-05,0.70824]
[1776874933572,79.92,79167.38,128.5,-0.00778,1e-05,0.71499]
[1776874938785,79.92,79163.58,128.5,-0.00781,1e-05,0.71742]
[1776874944649,79.92,79164.45,128.5,-0.0078,1e-05,0.71686]
[1776874950691,79.92,79162.54,128.5,-0.00781,1e-05,0.71809]
[1776874955728,79.92,79144.45,128.5,-0.00793,1e-05,0.72714]
[1776874959757,79.92,79129.44,128.5,-0.00806,1e-05,0.73691]
[1776874964794,79.92,79120.07,128.5,-0.00813,1e-05,0.74307]
[1776874967815,79.92,79107.24,128.5,-0.00824,1e-05,0.75157]
[1776874970836,79.92,79116.78,128.5,-0.00816,1e-05,0.74524]
[1776874975871,79.92,79122.32,128.5,-0.00812,1e-05,0.74158]
[1776874980907,79.92,79117.92,128.5,-0.00815,1e-05,0.74449]
[1776874985941,79.92,79114.51,128.5,-0.00818,1e-05,0.74674]
[1776874990977,79.92,79109.25,128.5,-0.00823,1e-05,0.75023]
[1776874996013,79.92,79103.75,128.5,-0.00827,1e-05,0.75389]
[1776875001048,79.92,79102.51,128.5,-0.00828,1e-05,0.75472]
[1776875003062,79.92,79089.51,128.5,-0.00839,1e-05,0.76345]
[1776875006083,79.92,79086.09,128.5,-0.00842,1e-05,0.76576]
[1776875008097,79.92,79085.29,128.5,-0.00843,1e-05,0.7663]
[1776875013132,79.92,79075.32,128.5,-0.00849,1e-05,0.77034]
[1776875018166,79.92,79073.44,128.5,-0.0085,1e-05,0.77162]
[1776875023202,79.92,79069.96,128.5,-0.00853,1e-05,0.77399]
[1776875026224,79.92,79059.72,128.5,-0.00862,1e-05,0.78101]
[1776875028882,79.92,79059.31,128.5,-0.00863,1e-05,0.78129]
[1776875029244,79.92,79045.63,128.5,-0.00875,1e-05,0.79075]
[1776875030073,79.92,79045.63,128.5,-0.00875,1e-05,0.79075]
[1776875030251,79.92,79034.23,128.5,-0.00885,1e-05,0.7987]
[1776875034283,79.92,79023.8,128.5,-0.00894,1e-05,0.80604]
[1776875035290,79.92,79011.3,128.5,-0.00906,1e-05,0.81491]
[1776875036298,79.92,78993.12,128.5,-0.00922,1e-05,0.82794]
[1776875039295,79.92,78992.19,128.5,-0.00923,1e-05,0.82861]
[1776875039319,79.92,78992.74,128.5,-0.00923,1e-05,0.82822]
[1776875044355,79.92,78987.13,128.5,-0.00928,1e-05,0.83228]
[1776875049390,79.92,78987.78,128.5,-0.00927,1e-05,0.83181]
[1776875054425,79.92,78982.6,128.5,-0.00932,1e-05,0.83557]
[1776875057458,79.92,78999.12,128.5,-0.00917,1e-05,0.82362]
[1776875057709,79.92,78999.12,128.5,-0.00917,1e-05,0.82362]
[1776875058461,79.92,79022.24,128.5,-0.00896,1e-05,0.80714]
[1776875059468,79.92,79034.0,128.5,-0.00885,1e-05,0.79887]
[1776875061482,79.92,79051.29,128.5,-0.0087,1e-05,0.78683]
[1776875063718,79.92,79055.62,128.5,-0.00866,1e-05,0.78383]
[1776875064503,79.92,79055.84,128.5,-0.00866,1e-05,0.78368]
[1776875067525,79.92,79045.44,128.5,-0.00875,1e-05,0.79088]
[1776875072667,79.92,79036.89,128.5,-0.00879,1e-05,0.79406]
[1776875073674,79.92,79024.12,128.5,-0.00891,1e-05,0.80301]
[1776875078761,79.92,79018.98,128.5,-0.00896,1e-05,0.80663]
[1776875081003,79.92,79009.01,128.5,-0.00905,1e-05,0.8137]
[1776875086659,79.92,79007.35,128.5,-0.00906,1e-05,0.81489]
[1776875092040,79.92,79006.51,128.5,-0.00907,1e-05,0.81549]
[1776875099478,79.92,79019.71,128.5,-0.00895,1e-05,0.80612]
[1776875108818,79.92,79011.71,128.5,-0.00902,1e-05,0.81178]
[1776875111840,79.92,79025.36,128.5,-0.0089,1e-05,0.80213]
[1776875114861,79.92,79036.65,128.5,-0.0088,1e-05,0.79422]
[1776875119896,79.92,79035.69,128.5,-0.00881,1e-05,0.79489]
[1776875121910,79.92,79024.34,128.5,-0.00891,1e-05,0.80285]
[1776875126944,79.92,79022.0,128.5,-0.00893,1e-05,0.8045]
[1776875131982,79.92,79014.83,128.5,-0.00896,1e-05,0.80675]
[1776875136012,79.92,79025.02,128.5,-0.00887,1e-05,0.79957]
[1776875141045,79.92,79031.87,128.5,-0.00881,1e-05,0.79477]
[1776875146080,79.92,79030.5,128.5,-0.00882,1e-05,0.79573]
[1776875147087,79.92,79020.53,128.5,-0.00891,1e-05,0.80273]
[1776875149100,79.92,79010.1,128.5,-0.00901,1e-05,0.8101]
[1776875154137,79.92,79007.42,128.5,-0.00903,1e-05,0.812]
[1776875159170,79.92,79000.02,128.5,-0.0091,1e-05,0.81728]
[1776875164206,79.92,78989.38,128.5,-0.0092,1e-05,0.82492]
[1776875169241,79.92,78981.16,128.5,-0.00927,1e-05,0.83086]
[1776875174275,79.92,78975.85,128.5,-0.00932,1e-05,0.83471]
[1776875179310,79.92,78975.93,128.5,-0.00932,1e-05,0.83465]
[1776875184346,79.92,78980.52,128.5,-0.00928,1e-05,0.83132]
[1776875189381,79.92,78974.11,128.5,-0.00934,1e-05,0.83598]
[1776875194417,79.92,78977.17,128.5,-0.00928,1e-05,0.83087]
[1776875199452,79.92,78968.38,128.5,-0.00936,1e-05,0.83727]
[1776875203480,79.92,78958.58,128.5,-0.00946,1e-05,0.84444]
[1776875205494,79.92,78948.69,128.5,-0.00955,1e-05,0.85173]
[1776875210529,79.92,78949.02,128.5,-0.00955,1e-05,0.85149]
[1776875212545,79.92,78959.03,128.5,-0.00945,1e-05,0.84411]
[1776875215568,79.92,78970.69,128.5,-0.00934,1e-05,0.83558]
[1776875220603,79.92,78964.05,128.5,-0.00941,1e-05,0.84043]
[1776875224631,79.92,78953.15,128.5,-0.00951,1e-05,0.84844]
[1776875226645,79.92,78943.03,128.5,-0.00961,1e-05,0.85593]
[1776875228676,79.92,78931.98,128.5,-0.00971,1e-05,0.86418]
[1776875232703,79.92,78922.53,128.5,-0.00981,1e-05,0.87128]
[1776875237738,79.92,78928.08,128.5,-0.00975,1e-05,0.8671]
[1776875242774,79.92,78934.7,128.5,-0.00969,1e-05,0.86214]
[1776875243781,79.92,78944.46,128.5,-0.00959,1e-05,0.85487]
[1776875245795,79.92,78962.4,128.5,-0.00942,1e-05,0.84164]
[1776875250829,79.92,78967.08,128.5,-0.00938,1e-05,0.83821]
[1776875255868,79.92,78960.22,128.5,-0.00941,1e-05,0.84033]
[1776875260903,79.92,78968.1,128.5,-0.00934,1e-05,0.83458]
[1776875265938,79.92,78975.87,128.5,-0.00926,1e-05,0.82894]
[1776875270973,79.92,78979.58,128.5,-0.00923,1e-05,0.82625]
[1776875276313,79.92,78974.68,128.5,-0.00927,1e-05,0.8298]
[1776875277925,79.92,78978.18,128.5,-0.00924,1e-05,0.82727]
[1776875278331,79.92,78990.26,128.5,-0.00913,1e-05,0.81857]
[1776875281055,79.92,78999.98,128.5,-0.00904,1e-05,0.81163]
[1776875286090,79.92,79005.36,128.5,-0.00899,1e-05,0.80781]
[1776875288502,79.92,79005.8,128.5,-0.00899,1e-05,0.8075]
[1776875288583,79.92,79006.23,128.5,-0.00898,1e-05,0.8072]
[1776875292134,79.92,79020.33,128.5,-0.00885,1e-05,0.79726]
[1776875297168,79.92,79020.46,128.5,-0.00885,1e-05,0.79717]
[1776875302225,79.92,79017.65,128.5,-0.00888,1e-05,0.79914]
[1776875306253,79.92,79008.55,128.5,-0.00896,1e-05,0.80555]
[1776875311288,79.92,79003.9,128.5,-0.00897,1e-05,0.80602]
[1776875316461,79.92,79004.43,128.5,-0.00897,1e-05,0.80565]
[1776875320350,79.92,78992.92,128.5,-0.00907,1e-05,0.81382]
[1776875325386,79.92,78994.91,128.5,-0.00905,1e-05,0.81241]
[1776875328407,79.92,79007.53,128.5,-0.00894,1e-05,0.80346]
[1776875333442,79.92,79006.06,128.5,-0.00895,1e-05,0.80449]
[1776875338481,79.92,78999.32,128.5,-0.00901,1e-05,0.80927]
[1776875340495,79.92,78989.62,128.5,-0.0091,1e-05,0.81618]
[1776875343516,79.92,78979.58,128.5,-0.0092,1e-05,0.82339]
[1776875348551,79.92,78973.36,128.5,-0.00925,1e-05,0.82788]
[1776875351572,79.92,78964.24,128.5,-0.00934,1e-05,0.8345]
[1776875356608,79.92,78966.32,128.5,-0.00932,1e-05,0.83298]
[1776875358622,79.92,78983.45,128.5,-0.00916,1e-05,0.8206]
[1776875359629,79.92,78993.1,128.5,-0.00907,1e-05,0.8137]
[1776875364664,79.92,78991.74,128.5,-0.00908,1e-05,0.81467]
[1776875369699,79.92,78981.51,128.5,-0.00918,1e-05,0.822]
[1776875374734,79.92,78977.27,128.5,-0.00919,1e-05,0.82219]
[1776875379769,79.92,78975.21,128.5,-0.00921,1e-05,0.82367]
[1776875384804,79.92,78979.77,128.5,-0.00916,1e-05,0.82039]
[1776875389841,79.92,78974.8,128.5,-0.00921,1e-05,0.82396]
[1776875391854,79.92,78965.15,128.5,-0.0093,1e-05,0.83095]
[1776875396890,79.92,78964.78,128.5,-0.0093,1e-05,0.83122]
[1776875401938,79.92,78949.72,128.5,-0.00945,1e-05,0.84222]
[1776875407545,79.92,78943.6,128.5,-0.00951,1e-05,0.84672]
[1776875408675,79.92,78925.91,128.5,-0.00968,1e-05,0.85985]
[1776875408977,79.92,78913.74,128.5,-0.0098,1e-05,0.86898]
[1776875411998,79.92,78904.6,128.5,-0.00989,1e-05,0.87589]
[1776875417035,79.92,78916.89,128.5,-0.00977,1e-05,0.86661]
[1776875422070,79.92,78910.22,128.5,-0.00983,1e-05,0.87164]
[1776875425609,79.92,78901.13,128.5,-0.00992,1e-05,0.87853]
[1776875431132,79.92,78903.98,128.5,-0.00986,1e-05,0.87337]
[1776875436168,79.92,78900.85,128.5,-0.00989,1e-05,0.87574]
[1776875441203,79.92,78903.01,128.5,-0.00987,1e-05,0.87411]
[1776875446238,79.92,78904.82,128.5,-0.00985,1e-05,0.87274]
[1776875449259,79.92,78916.57,128.5,-0.00974,1e-05,0.86388]
[1776875454294,79.92,78917.02,128.5,-0.00973,1e-05,0.86355]
[1776875458322,79.92,78902.73,128.5,-0.00987,1e-05,0.87432]
[1776875460337,79.92,78891.36,128.5,-0.00999,1e-05,0.88297]
[1776875465386,79.92,78894.66,128.5,-0.00995,1e-05,0.88045]
[1776875470421,79.92,78906.76,128.5,-0.00983,1e-05,0.87127]
[1776875474449,79.92,78897.89,128.5,-0.00992,1e-05,0.87799]
[1776875477540,79.92,78888.77,128.5,-0.01001,1e-05,0.88495]
[1776875483512,79.92,78887.38,128.5,-0.01003,1e-05,0.88601]
[1776875486533,79.92,78899.05,128.5,-0.00991,1e-05,0.87711]
[1776875488547,79.92,78910.31,128.5,-0.0098,1e-05,0.86859]
[1776875493581,79.92,78910.34,128.5,-0.00977,1e-05,0.86559]
[1776875497609,79.92,78924.27,128.5,-0.00963,1e-05,0.85517]
[1776875502645,79.92,78932.67,128.5,-0.00955,1e-05,0.84894]
[1776875506673,79.92,78917.35,128.5,-0.0097,1e-05,0.86034]
[1776875511708,79.92,78915.27,128.5,-0.00972,1e-05,0.86189]
[1776875516743,79.92,78924.08,128.5,-0.00963,1e-05,0.85531]
[1776875521778,79.92,78931.28,128.5,-0.00956,1e-05,0.84997]
[1776875526813,79.92,78933.63,128.5,-0.00954,1e-05,0.84823]
[1776875531848,79.92,78936.17,128.5,-0.00951,1e-05,0.84635]
[1776875532855,79.92,78946.03,128.5,-0.00942,1e-05,0.8391]
[1776875537890,79.92,78951.22,128.5,-0.00937,1e-05,0.8353]
[1776875542925,79.92,78955.22,128.5,-0.00933,1e-05,0.83239]
[1776875547960,79.92,78955.56,128.5,-0.00933,1e-05,0.83214]
[1776875551988,79.92,78961.8,128.5,-0.00924,1e-05,0.82473]
[1776875556017,79.92,78975.49,128.5,-0.00911,1e-05,0.81488]
[1776875557024,79.92,78988.28,128.5,-0.00899,1e-05,0.80577]
[1776875560045,79.92,78998.1,128.5,-0.0089,1e-05,0.79884]
[1776875565084,79.92,79006.03,128.5,-0.00883,1e-05,0.79327]
[1776875567098,79.92,78994.12,128.5,-0.00894,1e-05,0.80164]
[1776875567234,79.92,78994.12,128.5,-0.00894,1e-05,0.80164]
[1776875568105,79.92,78980.45,128.5,-0.00907,1e-05,0.81134]
[1776875573140,79.92,78977.98,128.5,-0.00909,1e-05,0.8131]
[1776875575154,79.92,78988.0,128.5,-0.009,1e-05,0.80597]
[1776875577735,79.92,78983.68,128.5,-0.00904,1e-05,0.80904]
[1776875577836,79.92,78981.64,128.5,-0.00905,1e-05,0.81049]
[1776875582912,79.92,78984.19,128.5,-0.00903,1e-05,0.80868]
[1776875584217,79.92,78971.42,128.5,-0.00915,1e-05,0.8178]
[1776875589252,79.92,78977.28,128.5,-0.00909,1e-05,0.8136]
[1776875597308,79.92,79016.8,128.5,-0.00874,1e-05,0.78577]
[1776875601759,79.92,79018.06,128.5,-0.00872,1e-05,0.78489]
[1776875601820,79.92,79017.87,128.5,-0.00873,1e-05,0.78502]
[1776875607378,79.92,79016.67,128.5,-0.00874,1e-05,0.78586]
[1776875612414,79.92,79016.98,128.5,-0.0087,1e-05,0.78286]
[1776875617448,79.92,79018.49,128.5,-0.00869,1e-05,0.78181]
[1776875622483,79.92,79012.07,128.5,-0.00875,1e-05,0.78626]
[1776875627522,79.92,79016.89,128.5,-0.0087,1e-05,0.78292]
[1776875632557,79.92,79014.26,128.5,-0.00873,1e-05,0.78474]
[1776875637591,79.92,79012.19,128.5,-0.00875,1e-05,0.78618]
[1776875641620,79.92,79021.98,128.5,-0.00866,1e-05,0.7794]
[1776875643633,79.92,79032.68,128.5,-0.00856,1e-05,0.77205]
[1776875645651,79.92,79044.71,128.5,-0.00846,1e-05,0.76385]
[1776875650704,79.92,79031.99,128.5,-0.00857,1e-05,0.77252]
[1776875655738,79.92,79037.5,128.5,-0.00852,1e-05,0.76876]
[1776875660775,79.92,79042.67,128.5,-0.00848,1e-05,0.76524]
[1776875665810,79.92,79048.31,128.5,-0.00843,1e-05,0.76141]
[1776875670845,79.92,79045.13,128.5,-0.00846,1e-05,0.76357]
[1776875674873,79.92,79053.13,128.5,-0.00836,1e-05,0.75544]
[1776875679909,79.92,79052.73,128.5,-0.00836,1e-05,0.75571]
[1776875684944,79.92,79051.28,128.5,-0.00837,1e-05,0.75669]
[1776875689979,79.92,79052.63,128.5,-0.00836,1e-05,0.75578]
[1776875690997,79.92,79037.73,128.5,-0.00849,1e-05,0.76586]
[1776875691995,79.92,79026.07,128.5,-0.00859,1e-05,0.77382]
[1776875697029,79.92,79018.62,128.5,-0.00866,1e-05,0.77895]
[1776875701058,79.92,79006.05,128.5,-0.00877,1e-05,0.78766]
[1776875706093,79.92,79017.66,128.5,-0.00867,1e-05,0.77961]
[1776875710127,79.92,79027.4,128.5,-0.00858,1e-05,0.77291]
[1776875712141,79.92,79010.35,128.5,-0.00873,1e-05,0.78467]
[1776875714257,79.92,78999.89,128.5,-0.00883,1e-05,0.79196]
[1776875720197,79.92,78994.31,128.5,-0.00888,1e-05,0.79587]
[1776875721204,79.92,79005.26,128.5,-0.00878,1e-05,0.78821]
[1776875726239,79.92,79013.23,128.5,-0.00871,1e-05,0.78268]
[1776875729260,79.92,79002.67,128.5,-0.0088,1e-05,0.79002]
[1776875732280,79.92,78988.46,128.5,-0.0089,1e-05,0.79717]
[1776875737316,79.92,78987.14,128.5,-0.00891,1e-05,0.7981]
[1776875739329,79.92,78976.69,128.5,-0.00901,1e-05,0.80549]
[1776875744365,79.92,78988.5,128.5,-0.0089,1e-05,0.79714]
[1776875746379,79.92,79000.31,128.5,-0.00879,1e-05,0.78887]
[1776875751413,79.92,79008.74,128.5,-0.00872,1e-05,0.783]
[1776875754435,79.92,78997.75,128.5,-0.00882,1e-05,0.79065]
[1776875759729,79.92,78989.54,128.5,-0.00889,1e-05,0.79641]
[1776875763498,79.92,78979.44,128.5,-0.00898,1e-05,0.80354]
[1776875765512,79.92,78996.07,128.5,-0.00883,1e-05,0.79183]
[1776875768541,79.92,79007.38,128.5,-0.00873,1e-05,0.78395]
[1776875773573,79.92,79006.58,128.5,-0.00874,1e-05,0.7845]
[1776875778608,79.92,79000.24,128.5,-0.00879,1e-05,0.78891]
[1776875783643,79.92,78996.26,128.5,-0.00883,1e-05,0.7917]
[1776875786664,79.92,78985.27,128.5,-0.00893,1e-05,0.79942]
[1776875789686,79.92,78975.38,128.5,-0.00902,1e-05,0.80642]
[1776875794721,79.92,78975.14,128.5,-0.00899,1e-05,0.80375]
[1776875799756,79.92,78974.73,128.5,-0.009,1e-05,0.80404]
[1776875804791,79.92,78971.26,128.5,-0.00903,1e-05,0.8065]
[1776875809826,79.92,78971.4,128.5,-0.00903,1e-05,0.8064]
[1776875814863,79.92,78971.87,128.5,-0.00902,1e-05,0.80607]
[1776875819899,79.92,78971.33,128.5,-0.00903,1e-05,0.80645]
[1776875824934,79.92,78970.4,128.5,-0.00903,1e-05,0.80711]
[1776875829970,79.92,78970.06,128.5,-0.00904,1e-05,0.80735]
[1776875835008,79.92,78963.2,128.5,-0.0091,1e-05,0.81225]
[1776875837021,79.92,78974.29,128.5,-0.009,1e-05,0.80435]
[1776875842058,79.92,78982.86,128.5,-0.00892,1e-05,0.79829]
[1776875845079,79.92,78996.02,128.5,-0.0088,1e-05,0.78906]
[1776875848100,79.92,79005.05,128.5,-0.00872,1e-05,0.78278]
[1776875853135,79.92,79005.23,128.5,-0.00869,1e-05,0.77987]
[1776875858171,79.92,79009.14,128.5,-0.00865,1e-05,0.77717]
[1776875860222,79.92,79028.44,128.5,-0.00848,1e-05,0.76395]
[1776875865223,79.92,79030.03,128.5,-0.00847,1e-05,0.76287]
[1776875868244,79.92,79040.15,128.5,-0.00838,1e-05,0.75603]
[1776875873279,79.92,79039.35,128.5,-0.00839,1e-05,0.75656]
[1776875878314,79.92,79040.49,128.5,-0.00838,1e-05,0.7558]
[1776875883349,79.92,79050.55,128.5,-0.00829,1e-05,0.74904]
[1776875887377,79.92,79038.56,128.5,-0.0084,1e-05,0.7571]
[1776875892413,79.92,79032.7,128.5,-0.00845,1e-05,0.76106]
[1776875897448,79.92,79029.11,128.5,-0.00848,1e-05,0.7635]
[1776875902484,79.92,79029.02,128.5,-0.00848,1e-05,0.76356]
[1776875907518,79.92,79023.85,128.5,-0.00852,1e-05,0.76708]
[1776875912554,79.92,79022.94,128.5,-0.0085,1e-05,0.76495]
[1776875913560,79.92,79013.72,128.5,-0.00858,1e-05,0.77125]
[1776875916582,79.92,79001.24,128.5,-0.00869,1e-05,0.77984]
[1776875921617,79.92,78998.68,128.5,-0.00872,1e-05,0.78162]
[1776875924638,79.92,78984.65,128.5,-0.00884,1e-05,0.79139]
[1776875929673,79.92,78982.55,128.5,-0.00886,1e-05,0.79287]
[1776875934708,79.92,78978.45,128.5,-0.0089,1e-05,0.79575]
[1776875939743,79.92,78972.73,128.5,-0.00895,1e-05,0.79978]
[1776875944778,79.92,78975.94,128.5,-0.00892,1e-05,0.79751]
[1776875947799,79.92,78991.42,128.5,-0.00878,1e-05,0.78666]
[1776875948809,79.92,79000.77,128.5,-0.0087,1e-05,0.78017]
[1776875950820,79.92,79010.68,128.5,-0.00861,1e-05,0.77333]
[1776875955859,79.92,79014.06,128.5,-0.00858,1e-05,0.77102]
[1776875960896,79.92,79004.02,128.5,-0.00867,1e-05,0.77792]
[1776875962910,79.92,78993.87,128.5,-0.00876,1e-05,0.78496]
[1776875967945,79.92,78997.83,128.5,-0.00872,1e-05,0.78221]
[1776875972980,79.92,78999.1,128.5,-0.00868,1e-05,0.77854]
[1776875978031,79.92,78987.58,128.5,-0.00879,1e-05,0.78654]
[1776875980055,79.92,78978.31,128.5,-0.00887,1e-05,0.79302]
[1776875985091,79.92,78985.57,128.5,-0.0088,1e-05,0.78794]
[1776875990126,79.92,78998.27,128.5,-0.00869,1e-05,0.77911]
[1776875995161,79.92,78992.18,128.5,-0.00875,1e-05,0.78334]
[1776876000196,79.92,78991.97,128.5,-0.00875,1e-05,0.78348]
[1776876005231,79.92,78993.14,128.5,-0.00874,1e-05,0.78267]
[1776876007245,79.92,78981.39,128.5,-0.00884,1e-05,0.79086]
[1776876011273,79.92,78971.91,128.5,-0.00893,1e-05,0.79753]
[1776876016311,79.92,78966.28,128.5,-0.00898,1e-05,0.80151]
[1776876021346,79.92,78956.42,128.5,-0.00907,1e-05,0.80851]
[1776876023360,79.92,78935.64,128.5,-0.00927,1e-05,0.82345]
[1776876028395,79.92,78932.88,128.5,-0.00929,1e-05,0.82545]
[1776876033430,79.92,78919.93,128.5,-0.00938,1e-05,0.83198]
[1776876038465,79.92,78919.84,128.5,-0.00938,1e-05,0.83204]
[1776876039471,79.92,78928.68,128.5,-0.0093,1e-05,0.8256]
[1776876044483,79.92,78934.44,128.5,-0.00925,1e-05,0.82143]
[1776876049547,79.92,78934.81,128.5,-0.00924,1e-05,0.82116]
[1776876052569,79.92,78944.06,128.5,-0.00916,1e-05,0.81449]
[1776876057604,79.92,78939.43,128.5,-0.0092,1e-05,0.81783]
[1776876063008,79.92,78930.92,128.5,-0.00928,1e-05,0.82398]
[1776876067674,79.92,78945.72,128.5,-0.00914,1e-05,0.8133]
[1776876070695,79.92,78955.69,128.5,-0.00905,1e-05,0.80618]
[1776876074723,79.92,78943.62,128.5,-0.00916,1e-05,0.81481]
[1776876077744,79.92,78934.75,128.5,-0.00924,1e-05,0.8212]
[1776876082779,79.92,78932.87,128.5,-0.00926,1e-05,0.82256]
[1776876087814,79.92,78938.09,128.5,-0.00921,1e-05,0.81879]
[1776876091842,79.92,78945.82,128.5,-0.00911,1e-05,0.81036]
[1776876096877,79.92,78943.17,128.5,-0.00913,1e-05,0.81226]
[1776876101912,79.92,78935.3,128.5,-0.00921,1e-05,0.81792]
[1776876106947,79.92,78929.8,128.5,-0.00926,1e-05,0.82189]
[1776876111982,79.92,78929.83,128.5,-0.00926,1e-05,0.82187]
[1776876117018,79.92,78931.23,128.5,-0.00924,1e-05,0.82086]
[1776876122053,79.92,78941.58,128.5,-0.00915,1e-05,0.8134]
[1776876127088,79.92,78936.96,128.5,-0.00919,1e-05,0.81672]
[1776876131116,79.92,78925.73,128.5,-0.0093,1e-05,0.82484]
[1776876136151,79.92,78922.1,128.5,-0.00933,1e-05,0.82748]
[1776876141186,79.92,78913.56,128.5,-0.00941,1e-05,0.83372]
[1776876145214,79.92,78929.65,128.5,-0.00926,1e-05,0.822]
[1776876150249,79.92,78925.35,128.5,-0.0093,1e-05,0.82512]
[1776876153270,79.92,78905.82,128.5,-0.00946,1e-05,0.83647]
[1776876158304,79.92,78902.5,128.5,-0.00949,1e-05,0.83891]
[1776876163341,79.92,78907.3,128.5,-0.00944,1e-05,0.83538]
[1776876164349,79.92,78916.13,128.5,-0.00936,1e-05,0.82892]
[1776876169355,79.92,78923.53,128.5,-0.00929,1e-05,0.82354]
[1776876174419,79.92,78916.41,128.5,-0.00935,1e-05,0.82871]
[1776876176507,79.92,78916.22,128.5,-0.00936,1e-05,0.82885]
[1776876176680,79.92,78916.22,128.5,-0.00936,1e-05,0.82885]
[1776876176734,79.92,78906.2,128.5,-0.00945,1e-05,0.83619]
[1776876177168,79.92,78906.2,128.5,-0.00945,1e-05,0.83619]
[1776876177464,79.92,78865.66,128.5,-0.00985,1e-05,0.86641]
[1776876177936,79.92,78865.66,128.5,-0.00985,1e-05,0.86641]
[1776876178464,79.92,78841.35,128.5,-0.01009,1e-05,0.88496]
[1776876179042,79.92,78841.35,128.5,-0.01009,1e-05,0.88496]
[1776876179731,79.92,78850.71,128.5,-0.01,1e-05,0.87778]
[1776876180491,79.92,78869.98,128.5,-0.00981,1e-05,0.86315]
[1776876183496,79.92,78856.25,128.5,-0.00994,1e-05,0.87355]
[1776876184502,79.92,78839.35,128.5,-0.01012,1e-05,0.88651]
[1776876186517,79.92,78857.91,128.5,-0.00993,1e-05,0.87229]
[1776876189726,79.92,78856.95,128.5,-0.00994,1e-05,0.87302]
[1776876191628,79.92,78866.64,128.5,-0.00984,1e-05,0.86567]
[1776876191767,79.92,78867.13,128.5,-0.00983,1e-05,0.8653]
[1776876194573,79.92,78856.0,128.5,-0.00995,1e-05,0.87375]
[1776876195580,79.92,78844.14,128.5,-0.01007,1e-05,0.88282]
[1776876195940,79.92,78844.14,128.5,-0.01007,1e-05,0.88282]
[1776876196586,79.92,78835.05,128.5,-0.01016,1e-05,0.88983]
[1776876201267,79.92,78838.1,128.5,-0.01013,1e-05,0.88747]
[1776876201622,79.92,78833.95,128.5,-0.01017,1e-05,0.89068]
[1776876206658,79.92,78831.21,128.5,-0.0102,1e-05,0.8928]
[1776876209679,79.92,78844.08,128.5,-0.01007,1e-05,0.88287]
[1776876211693,79.92,78849.28,128.5,-0.00998,1e-05,0.87584]
[1776876216728,79.92,78847.74,128.5,-0.01,1e-05,0.87702]
[1776876218168,79.92,78841.75,128.5,-0.01006,1e-05,0.88161]
[1776876218742,79.92,78819.17,128.5,-0.01029,1e-05,0.89909]
[1776876219460,79.92,78819.17,128.5,-0.01029,1e-05,0.89909]
[1776876223777,79.92,78803.25,128.5,-0.01046,1e-05,0.91158]
[1776876228812,79.92,78808.16,128.5,-0.0104,1e-05,0.90772]
[1776876228903,79.92,78808.16,128.5,-0.0104,1e-05,0.90772]
[1776876229819,79.92,78807.67,128.5,-0.01041,1e-05,0.9081]
[1776876231833,79.92,78825.58,128.5,-0.01022,1e-05,0.8941]
[1776876234854,79.92,78816.44,128.5,-0.01032,1e-05,0.90122]
[1776876237883,79.92,78807.57,128.5,-0.01041,1e-05,0.90818]
[1776876242918,79.92,78803.55,128.5,-0.01045,1e-05,0.91135]
[1776876244932,79.92,78822.11,128.5,-0.01026,1e-05,0.8968]
[1776876248960,79.92,78813.32,128.5,-0.01035,1e-05,0.90366]
[1776876253995,79.92,78805.02,128.5,-0.01044,1e-05,0.91019]
[1776876258460,79.92,78803.43,128.5,-0.01045,1e-05,0.91144]
[1776876258517,79.92,78804.86,128.5,-0.01044,1e-05,0.91031]
[1776876259064,79.92,78817.86,128.5,-0.0103,1e-05,0.90011]
[1776876260051,79.92,78834.73,128.5,-0.01013,1e-05,0.88701]
[1776876265087,79.92,78827.78,128.5,-0.0102,1e-05,0.89239]
[1776876268824,79.92,78829.02,128.5,-0.01019,1e-05,0.89143]
[1776876268861,79.92,78819.16,128.5,-0.01029,1e-05,0.8991]
[1776876274152,79.92,78820.99,128.5,-0.01024,1e-05,0.89459]
[1776876279319,79.92,78823.93,128.5,-0.01021,1e-05,0.89231]
[1776876282208,79.92,78838.19,128.5,-0.01006,1e-05,0.8813]
[1776876285229,79.92,78847.54,128.5,-0.00997,1e-05,0.87414]
[1776876290265,79.92,78850.51,128.5,-0.00994,1e-05,0.87188]
[1776876295299,79.92,78848.66,128.5,-0.00995,1e-05,0.87329]
[1776876300335,79.92,78838.67,128.5,-0.01006,1e-05,0.88093]
[1776876303372,79.92,78827.49,128.5,-0.01017,1e-05,0.88955]
[1776876304366,79.92,78815.78,128.5,-0.01029,1e-05,0.89865]
[1776876309401,79.92,78806.79,128.5,-0.01038,1e-05,0.90569]
[1776876311419,79.92,78794.23,128.5,-0.01052,1e-05,0.9156]
[1776876314440,79.92,78775.56,128.5,-0.01072,1e-05,0.93049]
[1776876319475,79.92,78777.08,128.5,-0.0107,1e-05,0.92927]
[1776876324510,79.92,78784.34,128.5,-0.01062,1e-05,0.92346]
[1776876328538,79.92,78797.26,128.5,-0.01049,1e-05,0.9132]
[1776876333573,79.92,78788.0,128.5,-0.01055,1e-05,0.91741]
[1776876338608,79.92,78781.87,128.5,-0.01061,1e-05,0.92229]
[1776876343645,79.92,78768.61,128.5,-0.01076,1e-05,0.93292]
[1776876348680,79.92,78775.28,128.5,-0.01068,1e-05,0.92756]
[1776876353716,79.92,78768.79,128.5,-0.01075,1e-05,0.93277]
[1776876358752,79.92,78773.55,128.5,-0.0107,1e-05,0.92895]
[1776876363787,79.92,78767.32,128.5,-0.01077,1e-05,0.93396]
[1776876368822,79.92,78771.92,128.5,-0.01072,1e-05,0.93025]
[1776876373857,79.92,78771.6,128.5,-0.01072,1e-05,0.93051]
[1776876378892,79.92,78771.29,128.5,-0.01073,1e-05,0.93076]
[1776876383928,79.92,78771.04,128.5,-0.01073,1e-05,0.93096]
[1776876386948,79.92,78780.5,128.5,-0.01063,1e-05,0.92338]
[1776876387954,79.92,78791.1,128.5,-0.01052,1e-05,0.91495]
[1776876392992,79.92,78793.02,128.5,-0.01046,1e-05,0.91031]
[1776876398027,79.92,78797.47,128.5,-0.01041,1e-05,0.9068]
[1776876403063,79.92,78798.41,128.5,-0.0104,1e-05,0.90606]
[1776876407091,79.92,78787.31,128.5,-0.01052,1e-05,0.91483]
[1776876412126,79.92,78792.25,128.5,-0.01047,1e-05,0.91092]
[1776876417185,79.92,78800.55,128.5,-0.01038,1e-05,0.90438]
[1776876423206,79.92,78800.61,128.5,-0.01038,1e-05,0.90433]
[1776876428243,79.92,78802.54,128.5,-0.01036,1e-05,0.90282]
[1776876430256,79.92,78812.03,128.5,-0.01026,1e-05,0.8954]
[1776876433278,79.92,78824.5,128.5,-0.01013,1e-05,0.88573]
[1776876438313,79.92,78830.09,128.5,-0.01008,1e-05,0.88143]
[1776876443353,79.92,78832.17,128.5,-0.01005,1e-05,0.87983]
[1776876446375,79.92,78821.22,128.5,-0.01017,1e-05,0.88827]
[1776876451411,79.92,78830.39,128.5,-0.01004,1e-05,0.87815]
[1776876456446,79.92,78831.99,128.5,-0.01002,1e-05,0.87692]
[1776876461481,79.92,78831.26,128.5,-0.01003,1e-05,0.87748]
[1776876466516,79.92,78832.67,128.5,-0.01002,1e-05,0.8764]
[1776876471551,79.92,78834.44,128.5,-0.01,1e-05,0.87505]
[1776876476586,79.92,78835.17,128.5,-0.00999,1e-05,0.87449]
[1776876481621,79.92,78834.51,128.5,-0.01,1e-05,0.87499]
[1776876485649,79.92,78845.42,128.5,-0.00989,1e-05,0.86668]
[1776876490684,79.92,78844.11,128.5,-0.0099,1e-05,0.86768]
[1776876495718,79.92,78848.21,128.5,-0.00986,1e-05,0.86457]
[1776876500954,79.92,78840.86,128.5,-0.00993,1e-05,0.87015]
[1776876501039,79.92,78831.48,128.5,-0.01003,1e-05,0.87731]
[1776876501761,79.92,78821.59,128.5,-0.01013,1e-05,0.88492]
[1776876502894,79.92,78808.31,128.5,-0.01027,1e-05,0.89522]
[1776876504782,79.92,78799.3,128.5,-0.01036,1e-05,0.90226]
[1776876509818,79.92,78795.17,128.5,-0.0104,1e-05,0.9055]
[1776876514851,79.92,78789.03,128.5,-0.01043,1e-05,0.90722]
[1776876519887,79.92,78784.16,128.5,-0.01049,1e-05,0.91107]
[1776876524922,79.92,78781.52,128.5,-0.01051,1e-05,0.91316]
[1776876526936,79.92,78790.79,128.5,-0.01042,1e-05,0.90583]
[1776876531971,79.92,78786.65,128.5,-0.01046,1e-05,0.9091]
[1776876534992,79.92,78798.47,128.5,-0.01033,1e-05,0.89981]
[1776876540034,79.92,78791.08,128.5,-0.01041,1e-05,0.90561]
[1776876545069,79.92,78789.81,128.5,-0.01043,1e-05,0.90661]
[1776876549097,79.92,78778.73,128.5,-0.01054,1e-05,0.91537]
[1776876554132,79.92,78775.7,128.5,-0.01058,1e-05,0.91778]
[1776876559167,79.92,78775.93,128.5,-0.01057,1e-05,0.91759]
[1776876564209,79.92,78789.81,128.5,-0.01043,1e-05,0.90661]
[1776876565214,79.92,78804.06,128.5,-0.01028,1e-05,0.89544]
[1776876570719,79.92,78810.02,128.5,-0.01021,1e-05,0.8908]
[1776876570737,79.92,78821.97,128.5,-0.01009,1e-05,0.88157]
[1776876573495,79.92,78823.73,128.5,-0.01004,1e-05,0.87716]
[1776876573576,79.92,78827.03,128.5,-0.01001,1e-05,0.87463]
[1776876574280,79.92,78843.51,128.5,-0.00984,1e-05,0.8621]
[1776876575961,79.92,78853.55,128.5,-0.00974,1e-05,0.85454]
[1776876578784,79.92,78858.91,128.5,-0.00969,1e-05,0.85052]
[1776876578793,79.92,78858.59,128.5,-0.00969,1e-05,0.85076]
[1776876583924,79.92,78857.51,128.5,-0.0097,1e-05,0.85157]
[1776876590393,79.92,78867.63,128.5,-0.0096,1e-05,0.84402]
[1776876594421,79.92,78867.15,128.5,-0.00961,1e-05,0.84438]
[1776876599456,79.92,78868.54,128.5,-0.00959,1e-05,0.84335]
[1776876602477,79.92,78853.93,128.5,-0.00974,1e-05,0.85425]
[1776876607512,79.92,78842.51,128.5,-0.00985,1e-05,0.86285]
[1776876612547,79.92,78842.43,128.5,-0.00985,1e-05,0.86291]
[1776876617582,79.92,78840.44,128.5,-0.00987,1e-05,0.86442]
[1776876619599,79.92,78851.98,128.5,-0.00975,1e-05,0.85571]
[1776876624634,79.92,78852.64,128.5,-0.00975,1e-05,0.85522]
[1776876629671,79.92,78859.09,128.5,-0.00968,1e-05,0.85039]
[1776876634705,79.92,78855.78,128.5,-0.00968,1e-05,0.84987]
[1776876639739,79.92,78847.46,128.5,-0.00977,1e-05,0.85611]
[1776876642760,79.92,78834.66,128.5,-0.0099,1e-05,0.86578]
[1776876647798,79.92,78829.45,128.5,-0.00995,1e-05,0.86974]
[1776876652845,79.92,78840.8,128.5,-0.00983,1e-05,0.86113]
[1776876657880,79.92,78839.86,128.5,-0.00984,1e-05,0.86184]
[1776876662915,79.92,78846.59,128.5,-0.00978,1e-05,0.85677]
[1776876668283,79.92,78848.95,128.5,-0.00975,1e-05,0.85499]
[1776876672985,79.92,78862.44,128.5,-0.00962,1e-05,0.84491]
[1776876678020,79.92,78855.89,128.5,-0.00968,1e-05,0.84979]
[1776876681041,79.92,78872.19,128.5,-0.00952,1e-05,0.83768]
[1776876686076,79.92,78870.8,128.5,-0.00954,1e-05,0.83871]
[1776876688090,79.92,78858.35,128.5,-0.00966,1e-05,0.84795]
[1776876693125,79.92,78858.33,128.5,-0.00963,1e-05,0.84499]
[1776876695139,79.92,78842.16,128.5,-0.00979,1e-05,0.8571]
[1776876700174,79.92,78842.46,128.5,-0.00978,1e-05,0.85687]
[1776876701181,79.92,78833.52,128.5,-0.00987,1e-05,0.86362]
[1776876706216,79.92,78837.06,128.5,-0.00984,1e-05,0.86094]
[1776876711251,79.92,78835.42,128.5,-0.00985,1e-05,0.86218]
[1776876716286,79.92,78832.48,128.5,-0.00988,1e-05,0.86441]
[1776876721324,79.92,78842.02,128.5,-0.00979,1e-05,0.8572]
[1776876726358,79.92,78844.51,128.5,-0.00976,1e-05,0.85533]
[1776876731393,79.92,78846.63,128.5,-0.00974,1e-05,0.85373]
[1776876734414,79.92,78837.34,128.5,-0.00983,1e-05,0.86073]
[1776876739547,79.92,78828.6,128.5,-0.00992,1e-05,0.86736]
[1776876740456,79.92,78817.15,128.5,-0.01004,1e-05,0.8761]
[1776876745491,79.92,78816.36,128.5,-0.01005,1e-05,0.87671]
[1776876750541,79.92,78818.62,128.5,-0.01002,1e-05,0.87498]
[1776876756219,79.92,78815.87,128.5,-0.01002,1e-05,0.87403]
[1776876756320,79.92,78806.43,128.5,-0.01012,1e-05,0.88129]
[1776876756583,79.92,78786.16,128.5,-0.01033,1e-05,0.89703]
[1776876757590,79.92,78773.17,128.5,-0.01046,1e-05,0.90724]
[1776876759604,79.92,78785.65,128.5,-0.01033,1e-05,0.89743]
[1776876761550,79.92,78784.78,128.5,-0.01034,1e-05,0.89811]
[1776876762010,79.92,78785.87,128.5,-0.01033,1e-05,0.89726]
[1776876764391,79.92,78775.05,128.5,-0.01044,1e-05,0.90576]
[1776876769674,79.92,78775.15,128.5,-0.01044,1e-05,0.90568]
[1776876771688,79.92,78788.13,128.5,-0.01031,1e-05,0.89549]
[1776876776782,79.92,78782.98,128.5,-0.01036,1e-05,0.89952]
[1776876782996,79.92,78774.66,128.5,-0.01045,1e-05,0.90606]
[1776876789169,79.92,78778.87,128.5,-0.0104,1e-05,0.90275]
[1776876794851,79.92,78770.13,128.5,-0.0105,1e-05,0.90964]
[1776876799886,79.92,78770.52,128.5,-0.01049,1e-05,0.90933]
[1776876804921,79.92,78769.65,128.5,-0.0105,1e-05,0.91002]
[1776876809956,79.92,78776.8,128.5,-0.01042,1e-05,0.90438]
[1776876813983,79.92,78784.78,128.5,-0.01031,1e-05,0.895]
[1776876814991,79.92,78793.58,128.5,-0.01021,1e-05,0.88815]
[1776876820025,79.92,78787.05,128.5,-0.01028,1e-05,0.89323]
[1776876825061,79.92,78786.9,128.5,-0.01028,1e-05,0.89335]
[1776876829089,79.92,78772.95,128.5,-0.01043,1e-05,0.90429]
[1776876834124,79.92,78775.04,128.5,-0.01041,1e-05,0.90264]
[1776876839159,79.92,78784.18,128.5,-0.01031,1e-05,0.89547]
[1776876842180,79.92,78793.88,128.5,-0.01021,1e-05,0.88792]
[1776876847214,79.92,78784.54,128.5,-0.01031,1e-05,0.89519]
[1776876852250,79.92,78780.55,128.5,-0.01035,1e-05,0.89831]
[1776876857285,79.92,78776.39,128.5,-0.01039,1e-05,0.90158]
[1776876862320,79.92,78774.16,128.5,-0.01042,1e-05,0.90333]
[1776876867354,79.92,78772.23,128.5,-0.01044,1e-05,0.90485]
[1776876872390,79.92,78768.6,128.5,-0.01044,1e-05,0.90459]
[1776876876418,79.92,78758.15,128.5,-0.01055,1e-05,0.91286]
[1776876879939,79.92,78755.96,128.5,-0.01058,1e-05,0.9146]
[1776876880446,79.92,78740.49,128.5,-0.01074,1e-05,0.92698]
[1776876881348,79.92,78740.49,128.5,-0.01074,1e-05,0.92698]
[1776876885914,79.92,78738.29,128.5,-0.01077,1e-05,0.92875]
[1776876890382,79.92,78738.4,128.5,-0.01077,1e-05,0.92866]
[1776876890516,79.92,78738.32,128.5,-0.01077,1e-05,0.92872]
[1776876895551,79.92,78732.68,128.5,-0.01083,1e-05,0.93328]
[1776876900586,79.92,78732.57,128.5,-0.01083,1e-05,0.93337]
[1776876905524,79.92,78732.54,128.5,-0.01083,1e-05,0.93339]
[1776876905800,79.92,78727.93,128.5,-0.01088,1e-05,0.93713]
[1776876906224,79.92,78727.93,128.5,-0.01088,1e-05,0.93713]
[1776876906292,79.92,78707.6,128.5,-0.01111,1e-05,0.95375]
[1776876907124,79.92,78707.6,128.5,-0.01111,1e-05,0.95375]
[1776876907128,79.92,78695.72,128.5,-0.01124,1e-05,0.96357]
[1776876910051,79.92,78704.4,128.5,-0.01114,1e-05,0.95639]
[1776876911068,79.92,78704.4,128.5,-0.01114,1e-05,0.95639]
[1776876911122,79.92,78704.49,128.5,-0.01114,1e-05,0.95631]
[1776876914565,79.92,78707.14,128.5,-0.01111,1e-05,0.95413]
[1776876914760,79.92,78692.25,128.5,-0.01128,1e-05,0.96646]
[1776876915699,79.92,78692.25,128.5,-0.01128,1e-05,0.96646]
[1776876916281,79.92,78674.06,128.5,-0.01149,1e-05,0.9817]
[1776876916713,79.92,78686.28,128.5,-0.01135,1e-05,0.97144]
[1776876920014,79.92,78688.24,128.5,-0.01132,1e-05,0.9698]
[1776876920115,79.92,78686.79,128.5,-0.01134,1e-05,0.97101]
[1776876925315,79.92,78688.68,128.5,-0.01132,1e-05,0.96943]
[1776876927789,79.92,78707.82,128.5,-0.0111,1e-05,0.95357]
[1776876929805,79.92,78717.79,128.5,-0.01099,1e-05,0.94539]
[1776876934840,79.92,78708.35,128.5,-0.01106,1e-05,0.94989]
[1776876939875,79.92,78703.69,128.5,-0.01111,1e-05,0.95373]
[1776876944910,79.92,78706.13,128.5,-0.01109,1e-05,0.95172]
[1776876949946,79.92,78699.9,128.5,-0.01116,1e-05,0.95685]
[1776876953977,79.92,78709.04,128.5,-0.01105,1e-05,0.94933]
[1776876959288,79.92,78713.45,128.5,-0.011,1e-05,0.94571]
[1776876963042,79.92,78723.54,128.5,-0.01089,1e-05,0.93749]
[1776876964048,79.92,78732.8,128.5,-0.01079,1e-05,0.92999]
[1776876968077,79.92,78742.15,128.5,-0.01069,1e-05,0.92247]
[1776876973112,79.92,78742.32,128.5,-0.01069,1e-05,0.92233]
[1776876978147,79.92,78743.93,128.5,-0.01067,1e-05,0.92104]
[1776876983196,79.92,78760.68,128.5,-0.01049,1e-05,0.90771]
[1776876986217,79.92,78774.91,128.5,-0.01034,1e-05,0.89651]
[1776876991251,79.92,78777.96,128.5,-0.01027,1e-05,0.89102]
[1776876996287,79.92,78781.93,128.5,-0.01023,1e-05,0.88793]
[1776876999308,79.92,78792.25,128.5,-0.01013,1e-05,0.87994]
[1776877004343,79.92,78796.34,128.5,-0.01008,1e-05,0.87678]
[1776877009380,79.92,78785.07,128.5,-0.0102,1e-05,0.88549]
[1776877012400,79.92,78775.02,128.5,-0.0103,1e-05,0.89331]
[1776877017436,79.92,78776.08,128.5,-0.01029,1e-05,0.89249]
[1776877022471,79.92,78780.96,128.5,-0.01024,1e-05,0.88868]
[1776877027506,79.92,78775.71,128.5,-0.0103,1e-05,0.89277]
[1776877032541,79.92,78772.01,128.5,-0.01034,1e-05,0.89567]
[1776877036569,79.92,78781.25,128.5,-0.01024,1e-05,0.88846]
[1776877041604,79.92,78786.64,128.5,-0.01018,1e-05,0.88427]
[1776877046638,79.92,78787.27,128.5,-0.01018,1e-05,0.88378]
[1776877051674,79.92,78786.31,128.5,-0.01015,1e-05,0.88144]
[1776877056710,79.92,78773.83,128.5,-0.01028,1e-05,0.89114]
[1776877061745,79.92,78769.91,128.5,-0.01032,1e-05,0.8942]
[1776877066780,79.92,78771.92,128.5,-0.0103,1e-05,0.89263]
[1776877072822,79.92,78769.23,128.5,-0.01033,1e-05,0.89473]
[1776877077857,79.92,78769.16,128.5,-0.01033,1e-05,0.89478]
[1776877082893,79.92,78762.17,128.5,-0.01041,1e-05,0.90027]
[1776877084906,79.92,78752.88,128.5,-0.0105,1e-05,0.9076]
[1776877089941,79.92,78748.69,128.5,-0.01055,1e-05,0.91092]
[1776877090948,79.92,78738.05,128.5,-0.01066,1e-05,0.91941]
[1776877095983,79.92,78738.48,128.5,-0.01066,1e-05,0.91906]
[1776877101029,79.92,78734.55,128.5,-0.0107,1e-05,0.92221]
[1776877106063,79.92,78736.74,128.5,-0.01068,1e-05,0.92046]
[1776877110092,79.92,78749.16,128.5,-0.01054,1e-05,0.91055]
[1776877114120,79.92,78735.65,128.5,-0.01065,1e-05,0.91815]
[1776877119155,79.92,78732.21,128.5,-0.01069,1e-05,0.92091]
[1776877124189,79.92,78733.09,128.5,-0.01068,1e-05,0.9202]
[1776877129225,79.92,78731.83,128.5,-0.0107,1e-05,0.92121]
[1776877134260,79.92,78739.19,128.5,-0.01062,1e-05,0.91533]
[1776877139295,79.92,78740.41,128.5,-0.0106,1e-05,0.91435]
[1776877144330,79.92,78758.9,128.5,-0.0104,1e-05,0.89971]
[1776877145337,79.92,78768.9,128.5,-0.0103,1e-05,0.89188]
[1776877149364,79.92,78778.43,128.5,-0.0102,1e-05,0.88446]
[1776877154400,79.92,78780.14,128.5,-0.01018,1e-05,0.88313]
[1776877159435,79.92,78778.44,128.5,-0.0102,1e-05,0.88445]
[1776877164469,79.92,78778.11,128.5,-0.0102,1e-05,0.88471]
[1776877169505,79.92,78776.18,128.5,-0.01022,1e-05,0.8862]
[1776877174540,79.92,78775.58,128.5,-0.0102,1e-05,0.88358]
[1776877179576,79.92,78768.56,128.5,-0.01027,1e-05,0.88903]
[1776877186624,79.92,78768.7,128.5,-0.01027,1e-05,0.88892]
[1776877191659,79.92,78768.47,128.5,-0.01027,1e-05,0.8891]
[1776877196695,79.92,78768.3,128.5,-0.01027,1e-05,0.88924]
[1776877201730,79.92,78771.57,128.5,-0.01024,1e-05,0.88669]
[1776877206765,79.92,78770.49,128.5,-0.01025,1e-05,0.88753]
[1776877211800,79.92,78786.75,128.5,-0.01008,1e-05,0.87495]
[1776877212807,79.92,78796.16,128.5,-0.00998,1e-05,0.86774]
[1776877217841,79.92,78794.87,128.5,-0.01,1e-05,0.86872]
[1776877221823,79.92,78796.11,128.5,-0.00998,1e-05,0.86777]
[1776877221874,79.92,78812.75,128.5,-0.00981,1e-05,0.85514]
[1776877222881,79.92,78820.92,128.5,-0.00973,1e-05,0.84899]
[1776877227201,79.92,78825.53,128.5,-0.00969,1e-05,0.84554]
[1776877227916,79.92,78825.14,128.5,-0.00969,1e-05,0.84583]
[1776877233596,79.92,78824.97,128.5,-0.00966,1e-05,0.84296]
[1776877233897,79.92,78824.97,128.5,-0.00966,1e-05,0.84296]
[1776877234467,79.92,78802.51,128.5,-0.00988,1e-05,0.85986]
[1776877234966,79.92,78775.69,128.5,-0.01016,1e-05,0.8804]
[1776877240091,79.92,78777.91,128.5,-0.01014,1e-05,0.87868]
[1776877244589,79.92,78784.26,128.5,-0.01007,1e-05,0.87379]
[1776877244612,79.92,78785.85,128.5,-0.01005,1e-05,0.87257]
[1776877247775,79.92,78794.83,128.5,-0.00996,1e-05,0.8657]
[1776877248058,79.92,78805.55,128.5,-0.00985,1e-05,0.85755]
[1776877251925,79.92,78814.85,128.5,-0.00976,1e-05,0.85054]
[1776877257121,79.92,78814.0,128.5,-0.00977,1e-05,0.85118]
[1776877262368,79.92,78812.12,128.5,-0.00979,1e-05,0.85259]
[1776877262436,79.92,78812.12,128.5,-0.00979,1e-05,0.85259]
[1776877262465,79.92,78819.13,128.5,-0.00972,1e-05,0.84732]
[1776877263163,79.92,78838.36,128.5,-0.00953,1e-05,0.83301]
[1776877265223,79.92,78845.19,128.5,-0.00946,1e-05,0.82798]
[1776877267836,79.92,78847.48,128.5,-0.00944,1e-05,0.8263]
[1776877267937,79.92,78847.98,128.5,-0.00943,1e-05,0.82593]
[1776877273233,79.92,78841.83,128.5,-0.00949,1e-05,0.83045]
[1776877277261,79.92,78831.46,128.5,-0.0096,1e-05,0.83813]
[1776877282295,79.92,78838.99,128.5,-0.00952,1e-05,0.83255]
[1776877286265,79.92,78846.45,128.5,-0.00945,1e-05,0.82705]
[1776877287007,79.92,78846.45,128.5,-0.00945,1e-05,0.82705]
[1776877287067,79.92,78863.87,128.5,-0.00928,1e-05,0.81434]
[1776877289422,79.92,78860.53,128.5,-0.00931,1e-05,0.81676]
[1776877289503,79.92,78879.0,128.5,-0.00914,1e-05,0.80343]
[1776877290293,79.92,78879.0,128.5,-0.00914,1e-05,0.80343]
[1776877290363,79.92,78910.25,128.5,-0.00885,1e-05,0.78128]
[1776877292379,79.92,78888.24,128.5,-0.00902,1e-05,0.79394]
[1776877293393,79.92,78888.24,128.5,-0.00902,1e-05,0.79394]
[1776877294540,79.92,78888.66,128.5,-0.00901,1e-05,0.79364]
[1776877296389,79.92,78892.36,128.5,-0.00898,1e-05,0.79102]
[1776877296501,79.92,78892.36,128.5,-0.00898,1e-05,0.79102]
[1776877296925,79.92,78896.8,128.5,-0.00894,1e-05,0.78788]
[1776877297427,79.92,78907.63,128.5,-0.00884,1e-05,0.78027]
[1776877302519,79.92,78909.24,128.5,-0.00882,1e-05,0.77914]
[1776877308500,79.92,78921.45,128.5,-0.00871,1e-05,0.77064]
[1776877313831,79.92,78920.28,128.5,-0.00872,1e-05,0.77145]
[1776877315550,79.92,78933.71,128.5,-0.0086,1e-05,0.76218]
[1776877318571,79.92,78923.35,128.5,-0.00869,1e-05,0.76932]
[1776877323606,79.92,78930.21,128.5,-0.00863,1e-05,0.76459]
[1776877328641,79.92,78933.03,128.5,-0.00861,1e-05,0.76265]
[1776877333679,79.92,78924.08,128.5,-0.00869,1e-05,0.76882]
[1776877338714,79.92,78912.34,128.5,-0.00879,1e-05,0.77697]
[1776877341735,79.92,78902.35,128.5,-0.00889,1e-05,0.78397]
[1776877345763,79.92,78893.6,128.5,-0.00897,1e-05,0.79014]
[1776877348783,79.92,78883.1,128.5,-0.00907,1e-05,0.7976]
[1776877350802,79.92,78869.98,128.5,-0.00919,1e-05,0.807]
[1776877351809,79.92,78876.3,128.5,-0.0091,1e-05,0.79956]
[1776877356844,79.92,78877.58,128.5,-0.00909,1e-05,0.79865]
[1776877357851,79.92,78887.8,128.5,-0.00899,1e-05,0.79138]
[1776877362886,79.92,78883.43,128.5,-0.00903,1e-05,0.79448]
[1776877367922,79.92,78877.07,128.5,-0.00909,1e-05,0.79901]
[1776877372957,79.92,78877.05,128.5,-0.00909,1e-05,0.79903]
[1776877375978,79.92,78867.83,128.5,-0.00918,1e-05,0.80564]
[1776877381014,79.92,78859.31,128.5,-0.00926,1e-05,0.81179]
[1776877386049,79.92,78854.75,128.5,-0.0093,1e-05,0.8151]
[1776877391084,79.92,78855.3,128.5,-0.0093,1e-05,0.8147]
[1776877396119,79.92,78860.55,128.5,-0.00925,1e-05,0.81089]
[1776877400147,79.92,78871.8,128.5,-0.00914,1e-05,0.80279]
[1776877405182,79.92,78882.75,128.5,-0.00904,1e-05,0.79496]
[1776877410217,79.92,78875.93,128.5,-0.0091,1e-05,0.79983]
[1776877414245,79.92,78881.11,128.5,-0.00902,1e-05,0.79325]
[1776877415252,79.92,78894.18,128.5,-0.0089,1e-05,0.784]
[1776877417266,79.92,78910.3,128.5,-0.00875,1e-05,0.77273]
[1776877419280,79.92,78923.88,128.5,-0.00863,1e-05,0.76333]
[1776877424314,79.92,78921.65,128.5,-0.00865,1e-05,0.76487]
[1776877429350,79.92,78927.29,128.5,-0.0086,1e-05,0.76099]
[1776877434385,79.92,78920.98,128.5,-0.00865,1e-05,0.76533]
[1776877439420,79.92,78918.52,128.5,-0.00868,1e-05,0.76703]
[1776877442441,79.92,78909.17,128.5,-0.00876,1e-05,0.77351]
[1776877447476,79.92,78917.02,128.5,-0.00869,1e-05,0.76806]
[1776877452821,79.92,78918.28,128.5,-0.00868,1e-05,0.76719]
[1776877458554,79.92,78917.06,128.5,-0.00869,1e-05,0.76804]
[1776877463589,79.92,78922.5,128.5,-0.00864,1e-05,0.76428]
[1776877468624,79.92,78930.65,128.5,-0.00857,1e-05,0.75868]
[1776877471645,79.92,78937.62,128.5,-0.00848,1e-05,0.75114]
[1776877476680,79.92,78940.44,128.5,-0.00845,1e-05,0.74923]
[1776877481714,79.92,78936.55,128.5,-0.00848,1e-05,0.75187]
[1776877486750,79.92,78928.91,128.5,-0.00855,1e-05,0.75708]
[1776877491785,79.92,78919.18,128.5,-0.00864,1e-05,0.76376]
[1776877494806,79.92,78906.81,128.5,-0.00875,1e-05,0.77232]
[1776877499840,79.92,78910.29,128.5,-0.00872,1e-05,0.7699]
[1776877502862,79.92,78919.36,128.5,-0.00864,1e-05,0.76363]
[1776877507897,79.92,78910.27,128.5,-0.00872,1e-05,0.76992]
[1776877512936,79.92,78905.96,128.5,-0.00876,1e-05,0.77291]
[1776877517971,79.92,78904.07,128.5,-0.00878,1e-05,0.77423]
[1776877523005,79.92,78904.81,128.5,-0.00877,1e-05,0.77371]
[1776877528041,79.92,78901.84,128.5,-0.0088,1e-05,0.77578]
[1776877533076,79.92,78894.53,128.5,-0.00883,1e-05,0.77805]
[1776877538111,79.92,78901.71,128.5,-0.00877,1e-05,0.77303]
[1776877543146,79.92,78906.5,128.5,-0.00872,1e-05,0.7697]
[1776877548181,79.92,78915.17,128.5,-0.00865,1e-05,0.76371]
[1776877551204,79.92,78935.32,128.5,-0.00847,1e-05,0.74992]
[1776877556237,79.92,78934.57,128.5,-0.00847,1e-05,0.75043]
[1776877560265,79.92,78923.5,128.5,-0.00857,1e-05,0.75798]
[1776877565300,79.92,78918.6,128.5,-0.00861,1e-05,0.76135]
[1776877567313,79.92,78927.55,128.5,-0.00853,1e-05,0.75521]
[1776877572348,79.92,78925.11,128.5,-0.00856,1e-05,0.75688]
[1776877577391,79.92,78935.53,128.5,-0.00846,1e-05,0.74978]
[1776877582426,79.92,78935.75,128.5,-0.00846,1e-05,0.74963]
[1776877584440,79.92,78926.86,128.5,-0.00854,1e-05,0.75569]
[1776877589475,79.92,78923.55,128.5,-0.00857,1e-05,0.75795]
[1776877594510,79.92,78926.15,128.5,-0.00852,1e-05,0.75338]
[1776877599545,79.92,78926.99,128.5,-0.00851,1e-05,0.75281]
[1776877604580,79.92,78922.96,128.5,-0.00854,1e-05,0.75556]
[1776877606594,79.92,78909.82,128.5,-0.00866,1e-05,0.76458]
[1776877607601,79.92,78899.42,128.5,-0.00876,1e-05,0.77179]
[1776877612636,79.92,78888.65,128.5,-0.00886,1e-05,0.77931]
[1776877617671,79.92,78887.96,128.5,-0.00886,1e-05,0.7798]
[1776877622706,79.92,78883.0,128.5,-0.00891,1e-05,0.78328]
[1776877624722,79.92,78870.53,128.5,-0.00902,1e-05,0.79211]
[1776877626737,79.92,78860.61,128.5,-0.00912,1e-05,0.79919]
[1776877631772,79.92,78853.67,128.5,-0.00918,1e-05,0.80417]
[1776877636807,79.92,78854.53,128.5,-0.00918,1e-05,0.80355]
[1776877639827,79.92,78866.94,128.5,-0.00906,1e-05,0.79466]
[1776877641842,79.92,78878.21,128.5,-0.00895,1e-05,0.78666]
[1776877646877,79.92,78884.38,128.5,-0.0089,1e-05,0.78231]
[1776877651912,79.92,78885.25,128.5,-0.00886,1e-05,0.77884]
[1776877656947,79.92,78886.14,128.5,-0.00885,1e-05,0.77822]
[1776877661984,79.92,78891.17,128.5,-0.0088,1e-05,0.7747]
[1776877667018,79.92,78891.87,128.5,-0.0088,1e-05,0.77421]
[1776877671313,79.92,78873.49,128.5,-0.00897,1e-05,0.78712]
[1776877677090,79.92,78872.14,128.5,-0.00898,1e-05,0.78808]
[1776877682125,79.92,78871.12,128.5,-0.00899,1e-05,0.7888]
[1776877685146,79.92,78880.84,128.5,-0.0089,1e-05,0.78194]
[1776877690181,79.92,78889.8,128.5,-0.00881,1e-05,0.77565]
[1776877695216,79.92,78898.19,128.5,-0.00874,1e-05,0.76981]
[1776877697230,79.92,78908.52,128.5,-0.00864,1e-05,0.76266]
[1776877700251,79.92,78919.88,128.5,-0.00854,1e-05,0.75487]
[1776877705285,79.92,78919.16,128.5,-0.00855,1e-05,0.75536]
[1776877710321,79.92,78919.84,128.5,-0.00854,1e-05,0.75489]
[1776877715356,79.92,78918.5,128.5,-0.00852,1e-05,0.75301]
[1776877720391,79.92,78915.06,128.5,-0.00855,1e-05,0.75536]
[1776877725425,79.92,78906.48,128.5,-0.00863,1e-05,0.76125]
[1776877730461,79.92,78905.74,128.5,-0.00864,1e-05,0.76176]
[1776877732475,79.92,78894.2,128.5,-0.00874,1e-05,0.76974]
[1776877734489,79.92,78884.48,128.5,-0.00883,1e-05,0.77652]
[1776877739524,79.92,78885.32,128.5,-0.00882,1e-05,0.77594]
[1776877743552,79.92,78894.3,128.5,-0.00874,1e-05,0.76967]
[1776877744559,79.92,78906.11,128.5,-0.00863,1e-05,0.7615]
[1776877749594,79.92,78909.9,128.5,-0.0086,1e-05,0.7589]
[1776877754629,79.92,78908.71,128.5,-0.00861,1e-05,0.75972]
[1776877756643,79.92,78917.61,128.5,-0.00853,1e-05,0.75362]
[1776877761678,79.92,78912.45,128.5,-0.00858,1e-05,0.75715]
[1776877765707,79.92,78921.16,128.5,-0.0085,1e-05,0.7512]
[1776877768728,79.92,78928.96,128.5,-0.00843,1e-05,0.7459]
[1776877769734,79.92,78929.86,128.5,-0.00842,1e-05,0.74529]
[1776877774770,79.92,78930.01,128.5,-0.00839,1e-05,0.74242]
[1776877779806,79.92,78930.74,128.5,-0.00838,1e-05,0.74193]
[1776877784844,79.92,78931.24,128.5,-0.00838,1e-05,0.74159]
[1776877789879,79.92,78932.24,128.5,-0.00837,1e-05,0.74092]
[1776877794918,79.92,78940.24,128.5,-0.0083,1e-05,0.73555]
[1776877799952,79.92,78946.63,128.5,-0.00825,1e-05,0.73128]
[1776877800960,79.92,78956.47,128.5,-0.00816,1e-05,0.72475]
[1776877805997,79.92,78966.62,128.5,-0.00807,1e-05,0.71806]
[1776877811032,79.92,78966.81,128.5,-0.00807,1e-05,0.71794]
[1776877812039,79.92,78954.19,128.5,-0.00818,1e-05,0.72626]
[1776877815060,79.92,78972.9,128.5,-0.00802,1e-05,0.71395]
[1776877819088,79.92,78989.64,128.5,-0.00788,1e-05,0.70309]
[1776877824123,79.92,79004.92,128.5,-0.00775,1e-05,0.6933]
[1776877826172,79.92,79009.65,128.5,-0.00772,1e-05,0.69029]
[1776877826192,79.92,79026.17,128.5,-0.00758,1e-05,0.67987]
[1776877827160,79.92,79026.17,128.5,-0.00758,1e-05,0.67987]
[1776877827257,79.92,79039.59,128.5,-0.00747,1e-05,0.67151]
[1776877828024,79.92,79039.59,128.5,-0.00747,1e-05,0.67151]
[1776877831183,79.92,79044.25,128.5,-0.00744,1e-05,0.66862]
[1776877831202,79.92,79052.2,128.5,-0.00735,1e-05,0.66117]
[1776877833191,79.92,79041.63,128.5,-0.00743,1e-05,0.66767]
[1776877838235,79.92,79050.35,128.5,-0.00736,1e-05,0.6623]
[1776877843270,79.92,79052.45,128.5,-0.00734,1e-05,0.66101]
[1776877848306,79.92,79045.4,128.5,-0.0074,1e-05,0.66534]
[1776877852338,79.92,79036.63,128.5,-0.00747,1e-05,0.67076]
[1776877857378,79.92,79035.58,128.5,-0.00748,1e-05,0.67141]
[1776877862413,79.92,79032.96,128.5,-0.0075,1e-05,0.67304]
[1776877867448,79.92,79036.84,128.5,-0.00747,1e-05,0.67063]
[1776877870469,79.92,79048.5,128.5,-0.00738,1e-05,0.66343]
[1776877874497,79.92,79058.58,128.5,-0.0073,1e-05,0.65727]
[1776877879532,79.92,79058.5,128.5,-0.0073,1e-05,0.65732]
[1776877884569,79.92,79058.63,128.5,-0.0073,1e-05,0.65724]
[1776877889604,79.92,79057.71,128.5,-0.0073,1e-05,0.6578]
[1776877894639,79.92,79055.2,128.5,-0.0073,1e-05,0.65678]
[1776877899674,79.92,79055.25,128.5,-0.0073,1e-05,0.65675]
[1776877904708,79.92,79050.59,128.5,-0.00733,1e-05,0.6596]
[1776877909744,79.92,79048.2,128.5,-0.00735,1e-05,0.66106]
[1776877913772,79.92,79039.37,128.5,-0.00742,1e-05,0.66649]
[1776877915789,79.92,79029.73,128.5,-0.0075,1e-05,0.67246]
[1776877917800,79.92,79020.52,128.5,-0.00757,1e-05,0.6782]
[1776877923214,79.92,79029.11,128.5,-0.0075,1e-05,0.67284]
[1776877928882,79.92,79033.61,128.5,-0.00747,1e-05,0.67005]
[1776877933918,79.92,79035.09,128.5,-0.00745,1e-05,0.66913]
[1776877938954,79.92,79033.42,128.5,-0.00747,1e-05,0.67017]
[1776877940968,79.92,79021.92,128.5,-0.00756,1e-05,0.67733]
[1776877946003,79.92,79023.96,128.5,-0.00754,1e-05,0.67605]
[1776877951038,79.92,79024.73,128.5,-0.00751,1e-05,0.67298]
[1776877956074,79.92,79030.62,128.5,-0.00746,1e-05,0.66932]
[1776877960102,79.92,79020.62,128.5,-0.00754,1e-05,0.67554]
[1776877964130,79.92,79009.97,128.5,-0.00763,1e-05,0.68222]
[1776877969165,79.92,79006.86,128.5,-0.00765,1e-05,0.68418]
[1776877974199,79.92,79010.16,128.5,-0.00763,1e-05,0.6821]
[1776877979234,79.92,79009.01,128.5,-0.00764,1e-05,0.68282]
[1776877984270,79.92,79017.36,128.5,-0.00757,1e-05,0.67758]
[1776877989306,79.92,79009.79,128.5,-0.00763,1e-05,0.68233]
[1776877994341,79.92,79004.04,128.5,-0.00768,1e-05,0.68596]
[1776878000383,79.92,79002.52,128.5,-0.00769,1e-05,0.68692]
[1776878005417,79.92,79001.33,128.5,-0.0077,1e-05,0.68767]
[1776878006425,79.92,78990.73,128.5,-0.00778,1e-05,0.69442]
[1776878011460,79.92,79001.23,128.5,-0.00767,1e-05,0.68511]
[1776878016495,79.92,79005.23,128.5,-0.00764,1e-05,0.68258]
[1776878021530,79.92,79005.39,128.5,-0.00764,1e-05,0.68248]
[1776878027572,79.92,79004.74,128.5,-0.00764,1e-05,0.68289]
[1776878032607,79.92,79007.72,128.5,-0.00762,1e-05,0.68101]
[1776878037644,79.92,79012.36,128.5,-0.00758,1e-05,0.6781]
[1776878039658,79.92,79001.69,128.5,-0.00767,1e-05,0.68482]
[1776878040665,79.92,78992.49,128.5,-0.00774,1e-05,0.69065]
[1776878041672,79.92,78983.32,128.5,-0.00782,1e-05,0.69651]
[1776878046709,79.92,78993.05,128.5,-0.00774,1e-05,0.69029]
[1776878051744,79.92,78987.62,128.5,-0.00778,1e-05,0.69375]
[1776878058793,79.92,78985.86,128.5,-0.0078,1e-05,0.69488]
[1776878063828,79.92,78989.33,128.5,-0.00777,1e-05,0.69266]
[1776878068864,79.92,78988.15,128.5,-0.00778,1e-05,0.69342]
[1776878073901,79.92,78984.52,128.5,-0.00778,1e-05,0.69308]
[1776878078937,79.92,78984.33,128.5,-0.00778,1e-05,0.6932]
[1776878083972,79.92,78984.96,128.5,-0.00777,1e-05,0.6928]
[1776878090014,79.92,78985.92,128.5,-0.00777,1e-05,0.69219]
[1776878095049,79.92,78990.23,128.5,-0.00773,1e-05,0.68944]
[1776878098070,79.92,79005.34,128.5,-0.00761,1e-05,0.67989]
[1776878103105,79.92,79008.51,128.5,-0.00758,1e-05,0.6779]
[1776878108140,79.92,79011.72,128.5,-0.00756,1e-05,0.67589]
[1776878113177,79.92,79007.28,128.5,-0.00759,1e-05,0.67868]
[1776878118212,79.92,79006.0,128.5,-0.0076,1e-05,0.67948]
[1776878123247,79.92,79016.83,128.5,-0.00752,1e-05,0.67271]
[1776878125260,79.92,79027.0,128.5,-0.00743,1e-05,0.6664]
[1776878127275,79.92,79009.98,128.5,-0.00757,1e-05,0.67698]
[1776878132310,79.92,79010.95,128.5,-0.00753,1e-05,0.67377]
[1776878137345,79.92,79008.68,128.5,-0.00755,1e-05,0.67519]
[1776878139359,79.92,78992.44,128.5,-0.00768,1e-05,0.6854]
[1776878144394,79.92,78984.95,128.5,-0.00775,1e-05,0.69016]
[1776878149429,79.92,78985.82,128.5,-0.00774,1e-05,0.6896]
[1776878151443,79.92,78995.74,128.5,-0.00766,1e-05,0.68332]
[1776878156478,79.92,78995.26,128.5,-0.00766,1e-05,0.68362]
[1776878161513,79.92,78997.07,128.5,-0.00765,1e-05,0.68248]
[1776878166547,79.92,79003.19,128.5,-0.0076,1e-05,0.67863]
[1776878171583,79.92,78993.92,128.5,-0.00767,1e-05,0.68447]
[1776878176618,79.92,78992.77,128.5,-0.00768,1e-05,0.68519]
[1776878179639,79.92,78983.95,128.5,-0.00775,1e-05,0.6908]
[1776878184674,79.92,78986.18,128.5,-0.00774,1e-05,0.68938]
[1776878189709,79.92,78973.84,128.5,-0.00784,1e-05,0.69726]
[1776878192730,79.92,78953.69,128.5,-0.00798,1e-05,0.7076]
[1776878197765,79.92,78944.9,128.5,-0.00805,1e-05,0.71334]
[1776878199778,79.92,78941.98,128.5,-0.00808,1e-05,0.71525]
[1776878199782,79.92,78931.25,128.5,-0.00817,1e-05,0.72233]
[1776878200146,79.92,78931.25,128.5,-0.00817,1e-05,0.72233]
[1776878201062,79.92,78931.25,128.5,-0.00817,1e-05,0.72233]
[1776878200788,79.92,78908.2,128.5,-0.00837,1e-05,0.73771]
[1776878202227,79.92,78909.33,128.5,-0.00836,1e-05,0.73695]
[1776878203760,79.92,78915.54,128.5,-0.00831,1e-05,0.73278]
[1776878205276,79.92,78910.23,128.5,-0.00835,1e-05,0.73635]
[1776878205823,79.92,78908.82,128.5,-0.00837,1e-05,0.7373]
[1776878210836,79.92,78910.11,128.5,-0.00835,1e-05,0.73643]
[1776878215896,79.92,78914.36,128.5,-0.00832,1e-05,0.73357]
[1776878220939,79.92,78905.61,128.5,-0.00839,1e-05,0.73946]
[1776878225975,79.92,78894.54,128.5,-0.00849,1e-05,0.74696]
[1776878226982,79.92,78880.15,128.5,-0.00862,1e-05,0.75681]
[1776878227255,79.92,78880.15,128.5,-0.00862,1e-05,0.75681]
[1776878227989,79.92,78868.73,128.5,-0.00873,1e-05,0.7647]
[1776878231015,79.92,78859.57,128.5,-0.00881,1e-05,0.77108]
[1776878232933,79.92,78854.89,128.5,-0.00885,1e-05,0.77435]
[1776878233029,79.92,78851.07,128.5,-0.00889,1e-05,0.77703]
[1776878238064,79.92,78850.15,128.5,-0.0089,1e-05,0.77768]
[1776878243099,79.92,78844.06,128.5,-0.00895,1e-05,0.78198]
[1776878248136,79.92,78832.64,128.5,-0.00906,1e-05,0.79008]
[1776878251156,79.92,78839.89,128.5,-0.00896,1e-05,0.78203]
[1776878256191,79.92,78844.32,128.5,-0.00892,1e-05,0.77891]
[1776878259213,79.92,78856.98,128.5,-0.0088,1e-05,0.77002]
[1776878264871,79.92,78859.11,128.5,-0.00878,1e-05,0.76854]
[1776878265255,79.92,78869.35,128.5,-0.00869,1e-05,0.76142]
[1776878270630,79.92,78873.12,128.5,-0.00865,1e-05,0.75882]
[1776878272830,79.92,78863.28,128.5,-0.00874,1e-05,0.76563]
[1776878278998,79.92,78854.01,128.5,-0.00883,1e-05,0.7721]
[1776878280361,79.92,78843.73,128.5,-0.00893,1e-05,0.77932]
[1776878285395,79.92,78838.63,128.5,-0.00897,1e-05,0.78293]
[1776878288429,79.92,78825.83,128.5,-0.00909,1e-05,0.79203]
[1776878293463,79.92,78817.76,128.5,-0.00917,1e-05,0.79782]
[1776878296485,79.92,78808.07,128.5,-0.00926,1e-05,0.80481]
[1776878301520,79.92,78810.21,128.5,-0.00924,1e-05,0.80326]
[1776878302527,79.92,78821.79,128.5,-0.00913,1e-05,0.79492]
[1776878307561,79.92,78825.86,128.5,-0.00909,1e-05,0.79201]
[1776878313604,79.92,78825.01,128.5,-0.00907,1e-05,0.7897]
[1776878315617,79.92,78814.04,128.5,-0.00917,1e-05,0.79756]
[1776878317632,79.92,78822.72,128.5,-0.00909,1e-05,0.79134]
[1776878322667,79.92,78834.04,128.5,-0.00898,1e-05,0.78328]
[1776878327701,79.92,78827.12,128.5,-0.00905,1e-05,0.7882]
[1776878332737,79.92,78830.17,128.5,-0.00902,1e-05,0.78603]
[1776878337772,79.92,78827.09,128.5,-0.00905,1e-05,0.78822]
[1776878339786,79.92,78814.64,128.5,-0.00917,1e-05,0.79713]
[1776878343817,79.92,78802.67,128.5,-0.00928,1e-05,0.80577]
[1776878348853,79.92,78810.59,128.5,-0.00921,1e-05,0.80004]
[1776878350867,79.92,78795.73,128.5,-0.00935,1e-05,0.81082]
[1776878355902,79.92,78792.54,128.5,-0.00938,1e-05,0.81315]
[1776878360936,79.92,78800.41,128.5,-0.00931,1e-05,0.80741]
[1776878365972,79.92,78804.86,128.5,-0.00926,1e-05,0.80419]
[1776878371007,79.92,78812.82,128.5,-0.00915,1e-05,0.7955]
[1776878376044,79.92,78822.38,128.5,-0.00906,1e-05,0.78866]
[1776878381079,79.92,78826.42,128.5,-0.00902,1e-05,0.78578]
[1776878386114,79.92,78830.39,128.5,-0.00899,1e-05,0.78297]
[1776878389134,79.92,78840.65,128.5,-0.00889,1e-05,0.77572]
[1776878393163,79.92,78851.63,128.5,-0.00879,1e-05,0.76803]
[1776878395178,79.92,78862.28,128.5,-0.00869,1e-05,0.76063]
[1776878400212,79.92,78860.01,128.5,-0.00871,1e-05,0.7622]
[1776878404239,79.92,78846.81,128.5,-0.00883,1e-05,0.7714]
[1776878409276,79.92,78852.63,128.5,-0.00878,1e-05,0.76733]
[1776878412298,79.92,78835.91,128.5,-0.00893,1e-05,0.77906]
[1776878417333,79.92,78831.05,128.5,-0.00898,1e-05,0.7825]
[1776878419347,79.92,78843.03,128.5,-0.00887,1e-05,0.77405]
[1776878424382,79.92,78835.0,128.5,-0.00894,1e-05,0.7797]
[1776878426396,79.92,78824.39,128.5,-0.00904,1e-05,0.78723]
[1776878431533,79.92,78826.57,128.5,-0.00899,1e-05,0.78277]
[1776878435459,79.92,78817.88,128.5,-0.00907,1e-05,0.78895]
[1776878440493,79.92,78819.33,128.5,-0.00906,1e-05,0.78792]
[1776878445791,79.92,78822.75,128.5,-0.00903,1e-05,0.78548]
[1776878451582,79.92,78826.07,128.5,-0.00899,1e-05,0.78313]
[1776878451665,79.92,78835.26,128.5,-0.00891,1e-05,0.77663]
[1776878457613,79.92,78834.29,128.5,-0.00892,1e-05,0.77731]
[1776878462648,79.92,78839.76,128.5,-0.00887,1e-05,0.77347]
[1776878467683,79.92,78841.41,128.5,-0.00885,1e-05,0.77231]
[1776878472718,79.92,78842.48,128.5,-0.00884,1e-05,0.77156]
[1776878473725,79.92,78852.63,128.5,-0.00875,1e-05,0.76447]
[1776878476746,79.92,78861.47,128.5,-0.00867,1e-05,0.75835]
[1776878481781,79.92,78861.66,128.5,-0.00866,1e-05,0.75822]
[1776878484802,79.92,78851.27,128.5,-0.00876,1e-05,0.76542]
[1776878489837,79.92,78853.41,128.5,-0.00874,1e-05,0.76393]
[1776878492858,79.92,78858.68,128.5,-0.00866,1e-05,0.75744]
[1776878495879,79.92,78867.59,128.5,-0.00858,1e-05,0.75131]
[1776878500914,79.92,78862.01,128.5,-0.00863,1e-05,0.75514]
[1776878505949,79.92,78862.07,128.5,-0.00863,1e-05,0.7551]
[1776878509977,79.92,78872.99,128.5,-0.00853,1e-05,0.74761]
[1776878515012,79.92,78874.8,128.5,-0.00851,1e-05,0.74638]
[1776878520047,79.92,78880.15,128.5,-0.00847,1e-05,0.74274]
[1776878522060,79.92,78858.84,128.5,-0.00866,1e-05,0.75733]
[1776878527098,79.92,78858.76,128.5,-0.00866,1e-05,0.75738]
[1776878530120,79.92,78843.92,128.5,-0.0088,1e-05,0.76768]
[1776878535156,79.92,78847.35,128.5,-0.00876,1e-05,0.76529]
[1776878540191,79.92,78847.75,128.5,-0.00876,1e-05,0.76501]
[1776878544219,79.92,78860.15,128.5,-0.00865,1e-05,0.75642]
[1776878549254,79.92,78859.13,128.5,-0.00866,1e-05,0.75712]
[1776878554289,79.92,78862.4,128.5,-0.0086,1e-05,0.75204]
[1776878559324,79.92,78861.63,128.5,-0.0086,1e-05,0.75257]
[1776878564358,79.92,78871.91,128.5,-0.00851,1e-05,0.74553]
[1776878569394,79.92,78863.44,128.5,-0.00859,1e-05,0.75133]
[1776878574429,79.92,78864.68,128.5,-0.00857,1e-05,0.75048]
[1776878579464,79.92,78862.23,128.5,-0.0086,1e-05,0.75216]
[1776878584499,79.92,78863.14,128.5,-0.00859,1e-05,0.75153]
[1776878589535,79.92,78863.45,128.5,-0.00859,1e-05,0.75132]
[1776878594257,79.92,78845.47,128.5,-0.00875,1e-05,0.76374]
[1776878600282,79.92,78849.32,128.5,-0.00871,1e-05,0.76106]
[1776878606501,79.92,78853.44,128.5,-0.00868,1e-05,0.75821]
[1776878609681,79.92,78844.25,128.5,-0.00876,1e-05,0.76459]
[1776878613271,79.92,78830.48,128.5,-0.00886,1e-05,0.77134]
[1776878614716,79.92,78821.64,128.5,-0.00894,1e-05,0.77756]
[1776878619751,79.92,78813.32,128.5,-0.00902,1e-05,0.78345]
[1776878624864,79.92,78813.7,128.5,-0.00901,1e-05,0.78318]
[1776878628102,79.92,78802.36,128.5,-0.00912,1e-05,0.79127]
[1776878633630,79.92,78807.52,128.5,-0.00907,1e-05,0.78758]
[1776878639891,79.92,78804.25,128.5,-0.0091,1e-05,0.78992]
[1776878641918,79.92,78784.48,128.5,-0.00929,1e-05,0.80417]
[1776878642916,79.92,78771.11,128.5,-0.00943,1e-05,0.81393]
[1776878647951,79.92,78764.65,128.5,-0.00949,1e-05,0.81868]
[1776878652986,79.92,78760.36,128.5,-0.00953,1e-05,0.82184]
[1776878658021,79.92,78754.89,128.5,-0.00959,1e-05,0.82589]
[1776878662052,79.92,78742.34,128.5,-0.00971,1e-05,0.83525]
[1776878666080,79.92,78752.18,128.5,-0.00961,1e-05,0.82791]
[1776878671116,79.92,78744.49,128.5,-0.00966,1e-05,0.83061]
[1776878676151,79.92,78750.63,128.5,-0.0096,1e-05,0.82603]
[1776878681186,79.92,78740.38,128.5,-0.0097,1e-05,0.83368]
[1776878686222,79.92,78739.83,128.5,-0.0097,1e-05,0.83409]
[1776878688235,79.92,78748.64,128.5,-0.00962,1e-05,0.82751]
[1776878693270,79.92,78748.83,128.5,-0.00961,1e-05,0.82737]
[1776878698306,79.92,78745.46,128.5,-0.00965,1e-05,0.82988]
[1776878703341,79.92,78745.53,128.5,-0.00965,1e-05,0.82983]
[1776878708375,79.92,78746.01,128.5,-0.00964,1e-05,0.82947]
[1776878713411,79.92,78743.37,128.5,-0.00967,1e-05,0.83144]
[1776878714428,79.92,78733.19,128.5,-0.00977,1e-05,0.83907]
[1776878719463,79.92,78727.41,128.5,-0.00983,1e-05,0.84343]
[1776878724498,79.92,78730.48,128.5,-0.0098,1e-05,0.84112]
[1776878729533,79.92,78731.83,128.5,-0.00979,1e-05,0.8401]
[1776878733561,79.92,78736.73,128.5,-0.0097,1e-05,0.83337]
[1776878737589,79.92,78747.61,128.5,-0.00959,1e-05,0.82525]
[1776878740611,79.92,78757.51,128.5,-0.00949,1e-05,0.81793]
[1776878742627,79.92,78766.24,128.5,-0.00941,1e-05,0.81151]
[1776878743634,79.92,78781.36,128.5,-0.00926,1e-05,0.8005]
[1776878745648,79.92,78791.82,128.5,-0.00916,1e-05,0.79296]
[1776878746655,79.92,78803.45,128.5,-0.00905,1e-05,0.78464]
[1776878748669,79.92,78792.26,128.5,-0.00915,1e-05,0.79264]
[1776878753704,79.92,78792.31,128.5,-0.00915,1e-05,0.7926]
[1776878758739,79.92,78800.61,128.5,-0.00907,1e-05,0.78666]
[1776878760753,79.92,78810.89,128.5,-0.00898,1e-05,0.77935]
[1776878762767,79.92,78820.49,128.5,-0.00889,1e-05,0.77258]
[1776878767802,79.92,78822.15,128.5,-0.00887,1e-05,0.77141]
[1776878772837,79.92,78826.78,128.5,-0.00883,1e-05,0.76817]
[1776878777871,79.92,78828.66,128.5,-0.00881,1e-05,0.76685]
[1776878780893,79.92,78843.72,128.5,-0.00867,1e-05,0.75639]
[1776878785929,79.92,78837.26,128.5,-0.00873,1e-05,0.76086]
[1776878790965,79.92,78844.93,128.5,-0.00866,1e-05,0.75555]
[1776878796000,79.92,78842.78,128.5,-0.00865,1e-05,0.75419]
[1776878801034,79.92,78836.3,128.5,-0.00871,1e-05,0.75867]
[1776878806070,79.92,78835.2,128.5,-0.00872,1e-05,0.75943]
[1776878811106,79.92,78837.68,128.5,-0.00869,1e-05,0.75771]
[1776878816140,79.92,78847.73,128.5,-0.0086,1e-05,0.75078]
[1776878821175,79.92,78841.78,128.5,-0.00866,1e-05,0.75488]
[1776878826210,79.92,78843.9,128.5,-0.00864,1e-05,0.75342]
[1776878830238,79.92,78860.06,128.5,-0.00849,1e-05,0.74235]
[1776878833260,79.92,78870.83,128.5,-0.0084,1e-05,0.73505]
[1776878838295,79.92,78871.87,128.5,-0.00839,1e-05,0.73435]
[1776878843330,79.92,78872.97,128.5,-0.00838,1e-05,0.73361]
[1776878846351,79.92,78881.64,128.5,-0.0083,1e-05,0.72779]
[1776878851386,79.92,78888.05,128.5,-0.00821,1e-05,0.72074]
[1776878856421,79.92,78887.17,128.5,-0.00822,1e-05,0.72133]
[1776878861456,79.92,78886.45,128.5,-0.00823,1e-05,0.72181]
[1776878862463,79.92,78898.46,128.5,-0.00812,1e-05,0.71386]
[1776878867498,79.92,78902.26,128.5,-0.00809,1e-05,0.71135]
[1776878869512,79.92,78915.58,128.5,-0.00798,1e-05,0.70265]
[1776878874546,79.92,78919.33,128.5,-0.00794,1e-05,0.70021]
[1776878876562,79.92,78910.63,128.5,-0.00802,1e-05,0.70587]
[1776878881596,79.92,78907.8,128.5,-0.00804,1e-05,0.70772]
[1776878886631,79.92,78909.73,128.5,-0.00803,1e-05,0.70646]
[1776878888644,79.92,78923.24,128.5,-0.00791,1e-05,0.69768]
[1776878893681,79.92,78927.87,128.5,-0.00787,1e-05,0.69469]
[1776878898722,79.92,78925.0,128.5,-0.0079,1e-05,0.69654]
[1776878899727,79.92,78914.78,128.5,-0.00798,1e-05,0.70317]
[1776878904762,79.92,78915.44,128.5,-0.00798,1e-05,0.70274]
[1776878909797,79.92,78907.41,128.5,-0.00804,1e-05,0.70798]
[1776878914832,79.92,78905.82,128.5,-0.00803,1e-05,0.70629]
[1776878919867,79.92,78909.13,128.5,-0.008,1e-05,0.70413]
[1776878923895,79.92,78920.36,128.5,-0.0079,1e-05,0.69684]
[1776878928930,79.92,78924.97,128.5,-0.00787,1e-05,0.69387]
[1776878933966,79.92,78924.07,128.5,-0.00787,1e-05,0.69445]
[1776878939001,79.92,78921.82,128.5,-0.00789,1e-05,0.6959]
[1776878944040,79.92,78911.29,128.5,-0.00798,1e-05,0.70273]
[1776878949075,79.92,78901.41,128.5,-0.00807,1e-05,0.70918]
[1776878954111,79.92,78896.19,128.5,-0.00811,1e-05,0.71261]
[1776878959146,79.92,78887.23,128.5,-0.00819,1e-05,0.71853]
[1776878964183,79.92,78887.42,128.5,-0.00819,1e-05,0.7184]
[1776878969217,79.92,78886.46,128.5,-0.0082,1e-05,0.71904]
[1776878974251,79.92,78880.11,128.5,-0.00822,1e-05,0.72049]
[1776878979287,79.92,78880.77,128.5,-0.00822,1e-05,0.72006]
[1776878983315,79.92,78871.39,128.5,-0.0083,1e-05,0.72631]
[1776878988350,79.92,78866.78,128.5,-0.00834,1e-05,0.7294]
[1776878993385,79.92,78859.5,128.5,-0.0084,1e-05,0.73431]
[1776878998420,79.92,78859.89,128.5,-0.0084,1e-05,0.73404]
[1776879003455,79.92,78860.6,128.5,-0.00839,1e-05,0.73356]
[1776879004463,79.92,78846.97,128.5,-0.00852,1e-05,0.74281]
[1776879009499,79.92,78848.55,128.5,-0.0085,1e-05,0.74173]
[1776879014534,79.92,78850.17,128.5,-0.00849,1e-05,0.74063]
[1776879019570,79.92,78852.63,128.5,-0.00846,1e-05,0.73896]
[1776879022591,79.92,78863.74,128.5,-0.00837,1e-05,0.73145]
[1776879027626,79.92,78868.5,128.5,-0.00832,1e-05,0.72825]
[1776879032661,79.92,78869.31,128.5,-0.00829,1e-05,0.72492]
[1776879037697,79.92,78870.25,128.5,-0.00828,1e-05,0.72429]
[1776879042731,79.92,78873.9,128.5,-0.00824,1e-05,0.72186]
[1776879047767,79.92,78873.82,128.5,-0.00825,1e-05,0.72191]
[1776879052804,79.92,78881.66,128.5,-0.00818,1e-05,0.71671]
[1776879057840,79.92,78881.54,128.5,-0.00818,1e-05,0.71678]
[1776879059854,79.92,78871.85,128.5,-0.00826,1e-05,0.72323]
[1776879061868,79.92,78858.98,128.5,-0.00838,1e-05,0.73186]
[1776879065896,79.92,78846.67,128.5,-0.00849,1e-05,0.74019]
[1776879068919,79.92,78837.28,128.5,-0.00857,1e-05,0.7466]
[1776879070933,79.92,78817.37,128.5,-0.00875,1e-05,0.76035]
[1776879071940,79.92,78808.7,128.5,-0.00884,1e-05,0.7664]
[1776879076975,79.92,78807.14,128.5,-0.00885,1e-05,0.76749]
[1776879082010,79.92,78814.41,128.5,-0.00878,1e-05,0.76241]
[1776879086038,79.92,78830.02,128.5,-0.00864,1e-05,0.75159]
[1776879088052,79.92,78839.22,128.5,-0.00855,1e-05,0.74527]
[1776879089059,79.92,78849.54,128.5,-0.00846,1e-05,0.73824]
[1776879093087,79.92,78856.2,128.5,-0.00837,1e-05,0.73093]
[1776879094094,79.92,78868.01,128.5,-0.00827,1e-05,0.72301]
[1776879099130,79.92,78869.83,128.5,-0.00825,1e-05,0.7218]
[1776879104165,79.92,78875.6,128.5,-0.0082,1e-05,0.71796]
[1776879109199,79.92,78875.62,128.5,-0.0082,1e-05,0.71795]
[1776879113227,79.92,78886.43,128.5,-0.00811,1e-05,0.71081]
[1776879118263,79.92,78881.52,128.5,-0.00815,1e-05,0.71404]
[1776879123298,79.92,78887.6,128.5,-0.0081,1e-05,0.71004]
[1776879128338,79.92,78881.06,128.5,-0.00815,1e-05,0.71435]
[1776879133373,79.92,78888.52,128.5,-0.00809,1e-05,0.70943]
[1776879138408,79.92,78886.49,128.5,-0.0081,1e-05,0.71077]
[1776879142058,79.92,78896.76,128.5,-0.00802,1e-05,0.70404]
[1776879147471,79.92,78895.82,128.5,-0.00802,1e-05,0.70465]
[1776879151499,79.92,78902.03,128.5,-0.00794,1e-05,0.69789]
[1776879156533,79.92,78901.93,128.5,-0.00794,1e-05,0.69795]
[1776879157541,79.92,78910.71,128.5,-0.00787,1e-05,0.69228]
[1776879162576,79.92,78910.91,128.5,-0.00787,1e-05,0.69215]
[1776879167611,79.92,78908.11,128.5,-0.00789,1e-05,0.69396]
[1776879171640,79.92,78897.09,128.5,-0.00798,1e-05,0.7011]
[1776879176674,79.92,78892.28,128.5,-0.00802,1e-05,0.70423]
[1776879181709,79.92,78890.44,128.5,-0.00804,1e-05,0.70544]
[1776879186744,79.92,78890.83,128.5,-0.00804,1e-05,0.70518]
[1776879191779,79.92,78896.25,128.5,-0.00799,1e-05,0.70164]
[1776879196814,79.92,78900.16,128.5,-0.00796,1e-05,0.6991]
[1776879201849,79.92,78903.54,128.5,-0.00793,1e-05,0.69691]
[1776879206884,79.92,78903.16,128.5,-0.00793,1e-05,0.69716]
[1776879211919,79.92,78897.46,128.5,-0.00795,1e-05,0.69814]
[1776879216955,79.92,78890.45,128.5,-0.00801,1e-05,0.7027]
[1776879221992,79.92,78882.06,128.5,-0.00808,1e-05,0.70819]
[1776879227027,79.92,78882.63,128.5,-0.00808,1e-05,0.70782]
[1776879232062,79.92,78888.36,128.5,-0.00803,1e-05,0.70406]
[1776879237096,79.92,78894.61,128.5,-0.00797,1e-05,0.69999]
[1776879243139,79.92,78903.17,128.5,-0.0079,1e-05,0.69444]
[1776879248174,79.92,78906.36,128.5,-0.00787,1e-05,0.69238]
[1776879253209,79.92,78904.75,128.5,-0.00789,1e-05,0.69342]
[1776879258244,79.92,78901.36,128.5,-0.00792,1e-05,0.69561]
[1776879263280,79.92,78905.68,128.5,-0.00788,1e-05,0.69282]
[1776879269002,79.92,78902.59,128.5,-0.00791,1e-05,0.69482]
[1776879274356,79.92,78906.5,128.5,-0.00784,1e-05,0.6896]
[1776879279816,79.92,78907.29,128.5,-0.00784,1e-05,0.68909]
[1776879283421,79.92,78897.02,128.5,-0.00792,1e-05,0.69571]
[1776879285435,79.92,78878.47,128.5,-0.00808,1e-05,0.70781]
[1776879290473,79.92,78870.73,128.5,-0.00815,1e-05,0.7129]
[1776879291562,79.92,78870.73,128.5,-0.00815,1e-05,0.7129]
[1776879291801,79.92,78870.73,128.5,-0.00815,1e-05,0.7129]
[1776879291916,79.92,78870.73,128.5,-0.00815,1e-05,0.7129]
[1776879292009,79.92,78863.56,128.5,-0.00821,1e-05,0.71766]
[1776879292289,79.92,78863.56,128.5,-0.00821,1e-05,0.71766]
[1776879293088,79.92,78863.56,128.5,-0.00821,1e-05,0.71766]
[1776879293133,79.92,78840.67,128.5,-0.00842,1e-05,0.733]
[1776879293497,79.92,78832.46,128.5,-0.00849,1e-05,0.73857]
[1776879295233,79.92,78832.46,128.5,-0.00849,1e-05,0.73857]
[1776879301959,79.92,78830.96,128.5,-0.0085,1e-05,0.73959]
[1776879302039,79.92,78819.39,128.5,-0.00861,1e-05,0.74751]
[1776879303567,79.92,78802.49,128.5,-0.00876,1e-05,0.7592]
[1776879308602,79.92,78810.97,128.5,-0.00869,1e-05,0.75331]
[1776879313637,79.92,78826.39,128.5,-0.00854,1e-05,0.74271]
[1776879318671,79.92,78828.95,128.5,-0.00852,1e-05,0.74096]
[1776879323707,79.92,78830.64,128.5,-0.00851,1e-05,0.73981]
[1776879325721,79.92,78814.79,128.5,-0.00865,1e-05,0.75067]
[1776879328741,79.92,78824.23,128.5,-0.00856,1e-05,0.74418]
[1776879331763,79.92,78829.08,128.5,-0.00849,1e-05,0.73804]
[1776879336798,79.92,78829.13,128.5,-0.00849,1e-05,0.73801]
[1776879341833,79.92,78821.95,128.5,-0.00855,1e-05,0.7429]
[1776879346869,79.92,78821.89,128.5,-0.00855,1e-05,0.74295]
[1776879351904,79.92,78826.1,128.5,-0.00852,1e-05,0.74007]
[1776879356939,79.92,78820.11,128.5,-0.00857,1e-05,0.74416]
[1776879361974,79.92,78818.71,128.5,-0.00858,1e-05,0.74512]
[1776879364995,79.92,78808.4,128.5,-0.00868,1e-05,0.75222]
[1776879370033,79.92,78802.74,128.5,-0.00873,1e-05,0.75614]
[1776879375069,79.92,78792.46,128.5,-0.00883,1e-05,0.76331]
[1776879378090,79.92,78805.94,128.5,-0.0087,1e-05,0.75393]
[1776879383125,79.92,78805.9,128.5,-0.0087,1e-05,0.75395]
[1776879388160,79.92,78808.72,128.5,-0.00867,1e-05,0.752]
[1776879393195,79.92,78800.22,128.5,-0.00872,1e-05,0.75502]
[1776879396216,79.92,78791.35,128.5,-0.0088,1e-05,0.76119]
[1776879401251,79.92,78785.3,128.5,-0.00886,1e-05,0.76543]
[1776879404272,79.92,78798.29,128.5,-0.00874,1e-05,0.75636]
[1776879405279,79.92,78808.19,128.5,-0.00865,1e-05,0.7495]
[1776879410314,79.92,78809.05,128.5,-0.00864,1e-05,0.74891]
[1776879415349,79.92,78807.42,128.5,-0.00865,1e-05,0.75004]
[1776879420383,79.92,78800.45,128.5,-0.00872,1e-05,0.75486]
[1776879424412,79.92,78791.69,128.5,-0.0088,1e-05,0.76095]
[1776879429447,79.92,78798.86,128.5,-0.00873,1e-05,0.75596]
[1776879434482,79.92,78800.29,128.5,-0.00872,1e-05,0.75497]
[1776879439517,79.92,78797.1,128.5,-0.00875,1e-05,0.75718]
[1776879444552,79.92,78796.98,128.5,-0.00875,1e-05,0.75727]
[1776879447573,79.92,78805.86,128.5,-0.00867,1e-05,0.75111]
[1776879450594,79.92,78821.14,128.5,-0.00853,1e-05,0.74062]
[1776879451601,79.92,78828.78,128.5,-0.00843,1e-05,0.7326]
[1776879455628,79.92,78837.65,128.5,-0.00835,1e-05,0.72661]
[1776879458650,79.92,78848.67,128.5,-0.00825,1e-05,0.71923]
[1776879463685,79.92,78844.23,128.5,-0.00829,1e-05,0.7222]
[1776879468730,79.92,78836.59,128.5,-0.00836,1e-05,0.72732]
[1776879473765,79.92,78832.11,128.5,-0.0084,1e-05,0.73034]
[1776879478800,79.92,78834.4,128.5,-0.00838,1e-05,0.7288]
[1776879481821,79.92,78844.73,128.5,-0.00829,1e-05,0.72186]
[1776879482990,79.92,78853.8,128.5,-0.00821,1e-05,0.71582]
[1776879488870,79.92,78846.61,128.5,-0.00827,1e-05,0.72061]
[1776879493905,79.92,78838.78,128.5,-0.00834,1e-05,0.72585]
[1776879498940,79.92,78839.42,128.5,-0.00833,1e-05,0.72542]
[1776879500956,79.92,78851.57,128.5,-0.00823,1e-05,0.7173]
[1776879501961,79.92,78863.07,128.5,-0.00813,1e-05,0.70969]
[1776879506996,79.92,78862.84,128.5,-0.00813,1e-05,0.70984]
[1776879512033,79.92,78862.14,128.5,-0.0081,1e-05,0.70754]
[1776879517067,79.92,78861.44,128.5,-0.00811,1e-05,0.70801]
[1776879522102,79.92,78858.54,128.5,-0.00813,1e-05,0.70992]
[1776879527139,79.92,78862.3,128.5,-0.0081,1e-05,0.70744]
[1776879532174,79.92,78860.93,128.5,-0.00811,1e-05,0.70834]
[1776879537208,79.92,78858.73,128.5,-0.00813,1e-05,0.70979]
[1776879542243,79.92,78860.48,128.5,-0.00812,1e-05,0.70864]
[1776879544257,79.92,78875.38,128.5,-0.00799,1e-05,0.69888]
[1776879549293,79.92,78873.04,128.5,-0.00801,1e-05,0.7004]
[1776879554329,79.92,78871.43,128.5,-0.00802,1e-05,0.70145]
[1776879559364,79.92,78872.11,128.5,-0.00802,1e-05,0.70101]
[1776879564399,79.92,78868.12,128.5,-0.00805,1e-05,0.70362]
[1776879569434,79.92,78867.87,128.5,-0.00805,1e-05,0.70378]
[1776879574469,79.92,78863.12,128.5,-0.00806,1e-05,0.70415]
[1776879579504,79.92,78879.74,128.5,-0.00792,1e-05,0.69332]
[1776879584539,79.92,78889.59,128.5,-0.00784,1e-05,0.68697]
[1776879587560,79.92,78877.88,128.5,-0.00794,1e-05,0.69453]
[1776879592594,79.92,78874.4,128.5,-0.00797,1e-05,0.69679]
[1776879597629,79.92,78863.54,128.5,-0.00806,1e-05,0.70387]
[1776879602666,79.92,78870.15,128.5,-0.008,1e-05,0.69955]
[1776879607701,79.92,78870.45,128.5,-0.008,1e-05,0.69936]
[1776879612736,79.92,78877.02,128.5,-0.00794,1e-05,0.69509]
[1776879617772,79.92,78878.36,128.5,-0.00793,1e-05,0.69422]
[1776879623814,79.92,78877.33,128.5,-0.00794,1e-05,0.69489]
[1776879628851,79.92,78876.33,128.5,-0.00795,1e-05,0.69553]
[1776879632489,79.92,78887.85,128.5,-0.00782,1e-05,0.68539]
[1776879632884,79.92,78901.5,128.5,-0.00771,1e-05,0.67668]
[1776879638163,79.92,78905.46,128.5,-0.00768,1e-05,0.67417]
[1776879640939,79.92,78895.45,128.5,-0.00776,1e-05,0.68053]
[1776879645974,79.92,78898.98,128.5,-0.00773,1e-05,0.67828]
[1776879651010,79.92,78900.91,128.5,-0.00771,1e-05,0.67706]
[1776879656044,79.92,78905.56,128.5,-0.00767,1e-05,0.67411]
[1776879661080,79.92,78907.49,128.5,-0.00766,1e-05,0.67289]
[1776879666177,79.92,78913.1,128.5,-0.00761,1e-05,0.66936]
[1776879672164,79.92,78907.43,128.5,-0.00766,1e-05,0.67293]
[1776879677199,79.92,78908.07,128.5,-0.00765,1e-05,0.67253]
[1776879682233,79.92,78901.09,128.5,-0.00771,1e-05,0.67694]
[1776879687269,79.92,78899.18,128.5,-0.00773,1e-05,0.67816]
[1776879690289,79.92,78888.12,128.5,-0.00782,1e-05,0.68522]
[1776879694318,79.92,78869.64,128.5,-0.00795,1e-05,0.69442]
[1776879699353,79.92,78860.99,128.5,-0.00802,1e-05,0.70006]
[1776879704388,79.92,78860.46,128.5,-0.00803,1e-05,0.7004]
[1776879709423,79.92,78857.16,128.5,-0.00805,1e-05,0.70256]
[1776879714398,79.92,78857.4,128.5,-0.00805,1e-05,0.7024]
[1776879714491,79.92,78857.4,128.5,-0.00805,1e-05,0.7024]
[1776879715550,79.92,78857.4,128.5,-0.00805,1e-05,0.7024]
[1776879717662,79.92,78850.68,128.5,-0.00811,1e-05,0.70682]
[1776879721751,79.92,78844.11,128.5,-0.00817,1e-05,0.71115]
[1776879724752,79.92,78837.7,128.5,-0.00822,1e-05,0.71541]
[1776879725617,79.92,78837.88,128.5,-0.00822,1e-05,0.71529]
[1776879730653,79.92,78829.02,128.5,-0.0083,1e-05,0.7212]
[1776879735668,79.92,78828.86,128.5,-0.0083,1e-05,0.72131]
[1776879739696,79.92,78838.56,128.5,-0.00822,1e-05,0.71483]
[1776879741710,79.92,78849.74,128.5,-0.00812,1e-05,0.70744]
[1776879746744,79.92,78856.29,128.5,-0.00806,1e-05,0.70313]
[1776879751780,79.92,78857.0,128.5,-0.00803,1e-05,0.69992]
[1776879756815,79.92,78865.24,128.5,-0.00795,1e-05,0.69455]
[1776879761850,79.92,78873.42,128.5,-0.00788,1e-05,0.68926]
[1776879766884,79.92,78877.18,128.5,-0.00785,1e-05,0.68684]
[1776879771921,79.92,78874.41,128.5,-0.00788,1e-05,0.68862]
[1776879776960,79.92,78874.5,128.5,-0.00788,1e-05,0.68856]
[1776879781991,79.92,78874.95,128.5,-0.00787,1e-05,0.68827]
[1776879787030,79.92,78872.61,128.5,-0.00789,1e-05,0.68978]
[1776879792065,79.92,78872.93,128.5,-0.00789,1e-05,0.68957]
[1776879797100,79.92,78872.1,128.5,-0.0079,1e-05,0.69011]
[1776879800125,79.92,78859.49,128.5,-0.008,1e-05,0.69829]
[1776879805157,79.92,78859.19,128.5,-0.00801,1e-05,0.69849]
[1776879810193,79.92,78859.55,128.5,-0.008,1e-05,0.69825]
[1776879813214,79.92,78867.09,128.5,-0.00791,1e-05,0.69063]
[1776879818249,79.92,78865.3,128.5,-0.00792,1e-05,0.69179]
[1776879823284,79.92,78868.85,128.5,-0.00789,1e-05,0.68949]
[1776879828320,79.92,78867.84,128.5,-0.0079,1e-05,0.69014]
[1776879833355,79.92,78858.3,128.5,-0.00798,1e-05,0.69633]
[1776879838390,79.92,78859.69,128.5,-0.00797,1e-05,0.69543]
[1776879843425,79.92,78862.14,128.5,-0.00795,1e-05,0.69383]
[1776879848460,79.92,78861.15,128.5,-0.00796,1e-05,0.69448]
[1776879853504,79.92,78876.33,128.5,-0.00783,1e-05,0.68468]
[1776879858539,79.92,78881.12,128.5,-0.00779,1e-05,0.68161]
[1776879863574,79.92,78887.1,128.5,-0.00774,1e-05,0.67779]
[1776879868608,79.92,78886.57,128.5,-0.00774,1e-05,0.67813]
[1776879873644,79.92,78885.01,128.5,-0.00773,1e-05,0.67644]
[1776879874109,79.92,78885.01,128.5,-0.00773,1e-05,0.67644]
[1776879879686,79.92,78883.76,128.5,-0.00774,1e-05,0.67723]
[1776879880237,79.92,78883.76,128.5,-0.00774,1e-05,0.67723]
[1776879881703,79.92,78882.41,128.5,-0.00775,1e-05,0.67809]
[1776879882922,79.92,78876.26,128.5,-0.0078,1e-05,0.68202]
[1776879888281,79.92,78872.19,128.5,-0.00784,1e-05,0.68463]
[1776879892898,79.92,78872.07,128.5,-0.00784,1e-05,0.68471]
[1776879893796,79.92,78861.74,128.5,-0.00792,1e-05,0.69137]
[1776879894437,79.92,78861.74,128.5,-0.00792,1e-05,0.69137]
[1776879894832,79.92,78861.74,128.5,-0.00792,1e-05,0.69137]
[1776879894875,79.92,78857.02,128.5,-0.00796,1e-05,0.69443]
[1776879897513,79.92,78852.22,128.5,-0.00801,1e-05,0.69755]
[1776879897521,79.92,78852.22,128.5,-0.00801,1e-05,0.69755]
[1776879897827,79.92,78848.62,128.5,-0.00804,1e-05,0.6999]
[1776879900569,79.92,78841.08,128.5,-0.0081,1e-05,0.70485]
[1776879901019,79.92,78841.33,128.5,-0.0081,1e-05,0.70469]
[1776879903613,79.92,78841.81,128.5,-0.0081,1e-05,0.70437]
[1776879906595,79.92,78838.11,128.5,-0.00813,1e-05,0.70681]
[1776879906685,79.92,78836.87,128.5,-0.00814,1e-05,0.70762]
[1776879908145,79.92,78837.56,128.5,-0.00813,1e-05,0.70717]
[1776879914056,79.92,78836.42,128.5,-0.00814,1e-05,0.70792]
[1776879916070,79.92,78826.73,128.5,-0.00823,1e-05,0.71434]
[1776879919091,79.92,78816.69,128.5,-0.00832,1e-05,0.72105]
[1776879920099,79.92,78800.41,128.5,-0.00846,1e-05,0.73204]
[1776879921106,79.92,78790.97,128.5,-0.00855,1e-05,0.73847]
[1776879926141,79.92,78792.8,128.5,-0.00853,1e-05,0.73722]
[1776879931177,79.92,78790.64,128.5,-0.00852,1e-05,0.73584]
[1776879936210,79.92,78788.68,128.5,-0.00854,1e-05,0.73718]
[1776879941246,79.92,78785.58,128.5,-0.00857,1e-05,0.7393]
[1776879946281,79.92,78785.13,128.5,-0.00857,1e-05,0.73961]
[1776879948295,79.92,78774.37,128.5,-0.00867,1e-05,0.74701]
[1776879952323,79.92,78765.45,128.5,-0.00875,1e-05,0.7532]
[1776879957358,79.92,78763.22,128.5,-0.00877,1e-05,0.75475]
[1776879962396,79.92,78755.22,128.5,-0.00885,1e-05,0.76034]
[1776879964660,79.92,78745.71,128.5,-0.00894,1e-05,0.76704]
[1776879970456,79.92,78744.98,128.5,-0.00895,1e-05,0.76755]
[1776879971463,79.92,78754.14,128.5,-0.00886,1e-05,0.7611]
[1776879975340,79.92,78757.17,128.5,-0.00883,1e-05,0.75898]
[1776879975503,79.92,78777.26,128.5,-0.00864,1e-05,0.74502]
[1776879976510,79.92,78786.09,128.5,-0.00856,1e-05,0.73895]
[1776879981544,79.92,78787.71,128.5,-0.00855,1e-05,0.73784]
[1776879987008,79.92,78791.63,128.5,-0.00851,1e-05,0.73517]
[1776879988594,79.92,78803.85,128.5,-0.0084,1e-05,0.72687]
[1776879990360,79.92,78803.25,128.5,-0.00841,1e-05,0.72728]
[1776879995643,79.92,78800.17,128.5,-0.0084,1e-05,0.72653]
[1776879999670,79.92,78788.58,128.5,-0.00851,1e-05,0.7344]
[1776880004705,79.92,78793.66,128.5,-0.00846,1e-05,0.73094]
[1776880006723,79.92,78804.2,128.5,-0.00837,1e-05,0.72382]
[1776880011758,79.92,78805.17,128.5,-0.00836,1e-05,0.72316]
[1776880016793,79.92,78808.22,128.5,-0.00833,1e-05,0.72111]
[1776880021829,79.92,78817.03,128.5,-0.00825,1e-05,0.71522]
[1776880025856,79.92,78826.27,128.5,-0.00817,1e-05,0.70908]
[1776880028877,79.92,78816.27,128.5,-0.00826,1e-05,0.71573]
[1776880033912,79.92,78825.03,128.5,-0.00818,1e-05,0.7099]
[1776880034244,79.92,78825.03,128.5,-0.00818,1e-05,0.7099]
[1776880034838,79.92,78825.03,128.5,-0.00818,1e-05,0.7099]
[1776880035717,79.92,78827.56,128.5,-0.00816,1e-05,0.70823]
[1776880036542,79.92,78831.34,128.5,-0.00813,1e-05,0.70573]
[1776880041968,79.92,78837.21,128.5,-0.00807,1e-05,0.70187]
[1776880047003,79.92,78836.02,128.5,-0.00809,1e-05,0.70265]
[1776880051034,79.92,78846.56,128.5,-0.00796,1e-05,0.69301]
[1776880056069,79.92,78845.12,128.5,-0.00798,1e-05,0.69395]
[1776880060097,79.92,78835.66,128.5,-0.00806,1e-05,0.70013]
[1776880062682,79.92,78831.96,128.5,-0.00809,1e-05,0.70256]
[1776880063118,79.92,78856.72,128.5,-0.00788,1e-05,0.68644]
[1776880064127,79.92,78896.4,128.5,-0.00754,1e-05,0.66126]
[1776880064890,79.92,78896.4,128.5,-0.00754,1e-05,0.66126]
[1776880065132,79.92,78926.35,128.5,-0.0073,1e-05,0.64277]
[1776880065636,79.92,78926.35,128.5,-0.0073,1e-05,0.64277]
[1776880066741,79.92,78934.0,128.5,-0.00724,1e-05,0.63812]
[1776880067180,79.92,78934.0,128.5,-0.00724,1e-05,0.63812]
[1776880067986,79.92,78909.88,128.5,-0.00743,1e-05,0.65288]
[1776880069472,79.92,78910.33,128.5,-0.00743,1e-05,0.65261]
[1776880070057,79.92,78910.33,128.5,-0.00743,1e-05,0.65261]
[1776880070135,79.92,78912.86,128.5,-0.00741,1e-05,0.65104]
[1776880070574,79.92,78902.72,128.5,-0.00749,1e-05,0.65732]
[1776880073194,79.92,78913.51,128.5,-0.00741,1e-05,0.65064]
[1776880074201,79.92,78922.41,128.5,-0.00733,1e-05,0.64518]
[1776880079485,79.92,78920.2,128.5,-0.00735,1e-05,0.64653]
[1776880081251,79.92,78931.75,128.5,-0.00726,1e-05,0.63949]
[1776880086286,79.92,78921.39,128.5,-0.00734,1e-05,0.6458]
[1776880088300,79.92,78911.26,128.5,-0.00742,1e-05,0.65203]
[1776880092331,79.92,78901.15,128.5,-0.00751,1e-05,0.6583]
[1776880097372,79.92,78908.12,128.5,-0.00745,1e-05,0.65397]
[1776880099857,79.92,78914.38,128.5,-0.0074,1e-05,0.65011]
[1776880099902,79.92,78906.52,128.5,-0.00746,1e-05,0.65496]
[1776880101395,79.92,78892.32,128.5,-0.00758,1e-05,0.66381]
[1776880103409,79.92,78901.58,128.5,-0.0075,1e-05,0.65803]
[1776880105272,79.92,78902.49,128.5,-0.00749,1e-05,0.65746]
[1776880105423,79.92,78900.95,128.5,-0.00751,1e-05,0.65842]
[1776880107437,79.92,78892.2,128.5,-0.00758,1e-05,0.66389]
[1776880112473,79.92,78892.64,128.5,-0.00755,1e-05,0.66096]
[1776880115494,79.92,78881.07,128.5,-0.00764,1e-05,0.66822]
[1776880120975,79.92,78883.6,128.5,-0.00762,1e-05,0.66663]
[1776880123550,79.92,78873.99,128.5,-0.0077,1e-05,0.6727]
[1776880128937,79.92,78880.88,128.5,-0.00764,1e-05,0.66834]
[1776880134630,79.92,78886.75,128.5,-0.00759,1e-05,0.66465]
[1776880139665,79.92,78876.0,128.5,-0.00768,1e-05,0.67142]
[1776880144699,79.92,78868.41,128.5,-0.00775,1e-05,0.67624]
[1776880149735,79.92,78880.41,128.5,-0.00765,1e-05,0.66864]
[1776880154770,79.92,78882.62,128.5,-0.00763,1e-05,0.66724]
[1776880159805,79.92,78878.47,128.5,-0.00766,1e-05,0.66986]
[1776880164840,79.92,78877.65,128.5,-0.00767,1e-05,0.67038]
[1776880166854,79.92,78866.8,128.5,-0.00776,1e-05,0.67727]
[1776880171889,79.92,78880.78,128.5,-0.00761,1e-05,0.66573]
[1776880172896,79.92,78891.87,128.5,-0.00752,1e-05,0.65879]
[1776880175917,79.92,78900.49,128.5,-0.00745,1e-05,0.65343]
[1776880176924,79.92,78909.19,128.5,-0.00738,1e-05,0.64807]
[1776880178095,79.92,78909.19,128.5,-0.00738,1e-05,0.64807]
[1776880180302,79.92,78912.39,128.5,-0.00736,1e-05,0.6461]
[1776880185987,79.92,78906.46,128.5,-0.0074,1e-05,0.64975]
[1776880191022,79.92,78900.23,128.5,-0.00745,1e-05,0.65359]
[1776880196057,79.92,78902.33,128.5,-0.00744,1e-05,0.6523]
[1776880201093,79.92,78909.22,128.5,-0.00738,1e-05,0.64805]
[1776880206130,79.92,78906.73,128.5,-0.0074,1e-05,0.64958]
[1776880211165,79.92,78905.15,128.5,-0.00741,1e-05,0.65055]
[1776880216206,79.92,78903.85,128.5,-0.00743,1e-05,0.65136]
[1776880220234,79.92,78890.47,128.5,-0.00753,1e-05,0.65966]
[1776880225269,79.92,78884.6,128.5,-0.00758,1e-05,0.66333]
[1776880230304,79.92,78889.43,128.5,-0.00754,1e-05,0.66031]
[1776880235339,79.92,78890.91,128.5,-0.0075,1e-05,0.65674]
[1776880240375,79.92,78900.29,128.5,-0.00743,1e-05,0.65093]
[1776880245411,79.92,78904.96,128.5,-0.00739,1e-05,0.64805]
[1776880250445,79.92,78897.36,128.5,-0.00745,1e-05,0.65274]
[1776880255481,79.92,78896.29,128.5,-0.00746,1e-05,0.6534]
[1776880261523,79.92,78903.67,128.5,-0.0074,1e-05,0.64884]
[1776880262977,79.92,78903.67,128.5,-0.0074,1e-05,0.64884]
[1776880263022,79.92,78903.67,128.5,-0.0074,1e-05,0.64884]
[1776880264025,79.92,78906.58,128.5,-0.00737,1e-05,0.64705]
[1776880265473,79.92,78896.77,128.5,-0.00745,1e-05,0.6531]
[1776880271593,79.92,78896.52,128.5,-0.00746,1e-05,0.65326]
[1776880274617,79.92,78908.93,128.5,-0.00736,1e-05,0.64561]
[1776880279652,79.92,78908.99,128.5,-0.00735,1e-05,0.64557]
[1776880284687,79.92,78908.03,128.5,-0.00736,1e-05,0.64616]
[1776880289722,79.92,78910.69,128.5,-0.00734,1e-05,0.64453]
[1776880294757,79.92,78909.82,128.5,-0.00732,1e-05,0.64246]
[1776880296771,79.92,78928.42,128.5,-0.00717,1e-05,0.63117]
[1776880302007,79.92,78922.28,128.5,-0.00722,1e-05,0.63488]
[1776880305833,79.92,78932.16,128.5,-0.00714,1e-05,0.62893]
[1776880309108,79.92,78936.22,128.5,-0.00711,1e-05,0.62649]
[1776880309731,79.92,78934.3,128.5,-0.00713,1e-05,0.62764]
[1776880311269,79.92,78933.22,128.5,-0.00713,1e-05,0.62829]
[1776880316912,79.92,78929.21,128.5,-0.00717,1e-05,0.6307]
[1776880318213,79.92,78929.21,128.5,-0.00717,1e-05,0.6307]
[1776880320190,79.92,78924.93,128.5,-0.0072,1e-05,0.63328]
[1776880320226,79.92,78940.34,128.5,-0.00708,1e-05,0.62403]
[1776880320940,79.92,78963.16,128.5,-0.0069,1e-05,0.61055]
[1776880323895,79.92,78958.58,128.5,-0.00694,1e-05,0.61324]
[1776880324766,79.92,78954.71,128.5,-0.00697,1e-05,0.61551]
[1776880325990,79.92,78991.84,128.5,-0.00669,1e-05,0.59396]
[1776880327953,79.92,78985.85,128.5,-0.00673,1e-05,0.59739]
[1776880327972,79.92,78985.85,128.5,-0.00673,1e-05,0.59739]
[1776880328008,79.92,78982.35,128.5,-0.00676,1e-05,0.59941]
[1776880330332,79.92,78981.43,128.5,-0.00677,1e-05,0.59994]
[1776880330834,79.92,78981.69,128.5,-0.00676,1e-05,0.59979]
[1776880330871,79.92,78981.69,128.5,-0.00676,1e-05,0.59979]
[1776880333121,79.92,78994.53,128.5,-0.00667,1e-05,0.59242]
[1776880336061,79.92,78982.5,128.5,-0.00676,1e-05,0.59932]
[1776880339230,79.92,78996.91,128.5,-0.00665,1e-05,0.59106]
[1776880345125,79.92,79001.1,128.5,-0.00662,1e-05,0.58868]
[1776880350160,79.92,78998.09,128.5,-0.00664,1e-05,0.59039]
[1776880355195,79.92,78994.5,128.5,-0.00664,1e-05,0.58998]
[1776880357209,79.92,78982.65,128.5,-0.00673,1e-05,0.59675]
[1776880362244,79.92,78978.62,128.5,-0.00676,1e-05,0.59907]
[1776880367279,79.92,78975.53,128.5,-0.00678,1e-05,0.60086]
[1776880369292,79.92,78984.53,128.5,-0.00672,1e-05,0.59567]
[1776880374328,79.92,78978.56,128.5,-0.00676,1e-05,0.59911]
[1776880379362,79.92,78978.26,128.5,-0.00676,1e-05,0.59928]
[1776880384398,79.92,78978.53,128.5,-0.00676,1e-05,0.59912]
[1776880390440,79.92,78980.63,128.5,-0.00674,1e-05,0.59792]
[1776880391725,79.92,78980.04,128.5,-0.00675,1e-05,0.59826]
[1776880392573,79.92,78980.17,128.5,-0.00675,1e-05,0.59818]
[1776880396016,79.92,78978.7,128.5,-0.00676,1e-05,0.59903]
[1776880397241,79.92,78975.06,128.5,-0.00679,1e-05,0.60113]
[1776880403072,79.92,78970.92,128.5,-0.00682,1e-05,0.60353]
[1776880405343,79.92,78962.87,128.5,-0.00688,1e-05,0.60821]
[1776880406156,79.92,78962.4,128.5,-0.00688,1e-05,0.60848]
[1776880407110,79.92,78961.92,128.5,-0.00689,1e-05,0.60876]
[1776880408040,79.92,78961.76,128.5,-0.00689,1e-05,0.60886]
[1776880413606,79.92,78966.48,128.5,-0.00682,1e-05,0.6036]
[1776880416310,79.92,78966.31,128.5,-0.00682,1e-05,0.6037]
[1776880421661,79.92,78965.62,128.5,-0.00683,1e-05,0.6041]
[1776880425542,79.92,78963.68,128.5,-0.00684,1e-05,0.60523]
[1776880426519,79.92,78972.6,128.5,-0.00678,1e-05,0.60006]
[1776880431732,79.92,78968.48,128.5,-0.00681,1e-05,0.60244]
[1776880436767,79.92,78973.68,128.5,-0.00677,1e-05,0.59944]
[1776880441802,79.92,78977.38,128.5,-0.00674,1e-05,0.59731]
[1776880446836,79.92,78985.99,128.5,-0.00668,1e-05,0.59237]
[1776880451872,79.92,78984.53,128.5,-0.00669,1e-05,0.5932]
[1776880453202,79.92,78984.53,128.5,-0.00669,1e-05,0.5932]
[1776880453890,79.92,79013.58,128.5,-0.00648,1e-05,0.57679]
[1776880459488,79.92,79013.9,128.5,-0.00647,1e-05,0.57661]
[1776880463460,79.92,79014.0,128.5,-0.00647,1e-05,0.57655]
[1776880469006,79.92,79012.47,128.5,-0.00649,1e-05,0.57741]
[1776880472262,79.92,79024.03,128.5,-0.00638,1e-05,0.56858]
[1776880478071,79.92,79022.45,128.5,-0.00639,1e-05,0.56945]
[1776880480858,79.92,79022.43,128.5,-0.00639,1e-05,0.56946]
[1776880481773,79.92,79022.43,128.5,-0.00639,1e-05,0.56946]
[1776880487133,79.92,79017.74,128.5,-0.00642,1e-05,0.57206]
[1776880492169,79.92,79017.37,128.5,-0.00642,1e-05,0.57226]
[1776880497204,79.92,79016.06,128.5,-0.00643,1e-05,0.57299]
[1776880502239,79.92,79017.37,128.5,-0.00642,1e-05,0.57226]
[1776880507274,79.92,79017.02,128.5,-0.00643,1e-05,0.57246]
[1776880512309,79.92,79017.78,128.5,-0.00642,1e-05,0.57204]
[1776880517344,79.92,79019.74,128.5,-0.00641,1e-05,0.57095]
[1776880522379,79.92,79013.98,128.5,-0.00645,1e-05,0.57415]
[1776880527414,79.92,79008.57,128.5,-0.00649,1e-05,0.57716]
[1776880527880,79.92,79008.57,128.5,-0.00649,1e-05,0.57716]
[1776880528423,79.92,78992.75,128.5,-0.0066,1e-05,0.58607]
[1776880529430,79.92,78980.82,128.5,-0.00669,1e-05,0.59286]
[1776880534465,79.92,78972.79,128.5,-0.00672,1e-05,0.59498]
[1776880536478,79.92,78998.72,128.5,-0.00653,1e-05,0.58026]
[1776880540630,79.92,79003.55,128.5,-0.0065,1e-05,0.57755]
[1776880546549,79.92,79004.02,128.5,-0.00649,1e-05,0.57729]
[1776880549569,79.92,78994.43,128.5,-0.00656,1e-05,0.58267]
[1776880554605,79.92,78994.7,128.5,-0.00656,1e-05,0.58252]
[1776880559640,79.92,78993.63,128.5,-0.00657,1e-05,0.58312]
[1776880564674,79.92,78998.0,128.5,-0.00654,1e-05,0.58066]
[1776880569710,79.92,79002.81,128.5,-0.0065,1e-05,0.57796]
[1776880571493,79.92,79002.81,128.5,-0.0065,1e-05,0.57796]
[1776880576759,79.92,79006.73,128.5,-0.00647,1e-05,0.57577]
[1776880577675,79.92,79006.73,128.5,-0.00647,1e-05,0.57577]
[1776880582800,79.92,79007.79,128.5,-0.00647,1e-05,0.57518]
[1776880588566,79.92,79012.05,128.5,-0.00644,1e-05,0.57281]
[1776880593883,79.92,79007.82,128.5,-0.00644,1e-05,0.57275]
[1776880594887,79.92,78998.71,128.5,-0.0065,1e-05,0.57783]
[1776880598916,79.92,78983.0,128.5,-0.00662,1e-05,0.58669]
[1776880600932,79.92,78973.91,128.5,-0.00669,1e-05,0.59187]
[1776880605591,79.92,78969.12,128.5,-0.00672,1e-05,0.59461]
[1776880611002,79.92,78961.51,128.5,-0.00678,1e-05,0.59899]
[1776880617044,79.92,78961.12,128.5,-0.00678,1e-05,0.59922]
[1776880622623,79.92,78962.14,128.5,-0.00677,1e-05,0.59863]
[1776880628121,79.92,78963.93,128.5,-0.00676,1e-05,0.5976]
[1776880633156,79.92,78959.63,128.5,-0.00679,1e-05,0.60008]
[1776880638191,79.92,78954.71,128.5,-0.00683,1e-05,0.60293]
[1776880639646,79.92,78954.71,128.5,-0.00683,1e-05,0.60293]
[1776880643226,79.92,78942.54,128.5,-0.00692,1e-05,0.61004]
[1776880644233,79.92,78931.42,128.5,-0.00701,1e-05,0.61659]
[1776880649268,79.92,78930.11,128.5,-0.00702,1e-05,0.61736]
[1776880651283,79.92,78935.67,128.5,-0.00695,1e-05,0.61154]
[1776880652269,79.92,78935.67,128.5,-0.00695,1e-05,0.61154]
[1776880657325,79.92,78928.17,128.5,-0.007,1e-05,0.61597]
[1776880662360,79.92,78928.61,128.5,-0.007,1e-05,0.61571]
[1776880664689,79.92,78928.62,128.5,-0.007,1e-05,0.6157]
[1776880670416,79.92,78929.62,128.5,-0.00699,1e-05,0.61511]
[1776880675451,79.92,78932.31,128.5,-0.00697,1e-05,0.61352]
[1776880677755,79.92,78928.71,128.5,-0.007,1e-05,0.61565]
[1776880687541,79.92,78923.93,128.5,-0.00704,1e-05,0.61848]
[1776880692576,79.92,78934.72,128.5,-0.00695,1e-05,0.6121]
[1776880693444,79.92,78934.72,128.5,-0.00695,1e-05,0.6121]
[1776880698618,79.92,78941.48,128.5,-0.0069,1e-05,0.60813]
[1776880703653,79.92,78941.36,128.5,-0.0069,1e-05,0.6082]
[1776880708633,79.92,78943.39,128.5,-0.00689,1e-05,0.60702]
[1776880713722,79.92,78938.2,128.5,-0.0069,1e-05,0.60753]
[1776880718758,79.92,78938.93,128.5,-0.00689,1e-05,0.6071]
[1776880725798,79.92,78939.03,128.5,-0.00689,1e-05,0.60704]
[1776880730842,79.92,78937.41,128.5,-0.00691,1e-05,0.60799]
[1776880735878,79.92,78936.98,128.5,-0.00691,1e-05,0.60824]
[1776880739406,79.92,78936.77,128.5,-0.00691,1e-05,0.60837]
[1776880744941,79.92,78938.33,128.5,-0.0069,1e-05,0.60745]
[1776880749977,79.92,78939.66,128.5,-0.00689,1e-05,0.60668]
[1776880751850,79.92,78938.96,128.5,-0.00689,1e-05,0.60709]
[1776880757026,79.92,78925.83,128.5,-0.00699,1e-05,0.61481]
[1776880762066,79.92,78928.58,128.5,-0.00697,1e-05,0.61318]
[1776880767061,79.92,78924.52,128.5,-0.007,1e-05,0.61558]
[1776880772136,79.92,78921.89,128.5,-0.007,1e-05,0.61459]
[1776880777171,79.92,78922.04,128.5,-0.007,1e-05,0.6145]
[1776880782205,79.92,78921.09,128.5,-0.007,1e-05,0.61506]
[1776880784476,79.92,78921.52,128.5,-0.007,1e-05,0.61481]
[1776880792276,79.92,78922.02,128.5,-0.007,1e-05,0.61451]
[1776880797311,79.92,78921.07,128.5,-0.007,1e-05,0.61507]
[1776880798131,79.92,78921.07,128.5,-0.007,1e-05,0.61507]
[1776880802346,79.92,78938.51,128.5,-0.00687,1e-05,0.60483]
[1776880806374,79.92,78951.84,128.5,-0.00677,1e-05,0.5971]
[1776880810402,79.92,78941.49,128.5,-0.00685,1e-05,0.60309]
[1776880813725,79.92,78938.53,128.5,-0.00687,1e-05,0.60482]
[1776880815437,79.92,78948.12,128.5,-0.0068,1e-05,0.59925]
[1776880820472,79.92,78944.73,128.5,-0.00682,1e-05,0.60121]
[1776880825558,79.92,78947.35,128.5,-0.0068,1e-05,0.59969]
[1776880825587,79.92,78947.35,128.5,-0.0068,1e-05,0.59969]
[1776880831550,79.92,78936.56,128.5,-0.00686,1e-05,0.60345]
[1776880837590,79.92,78937.46,128.5,-0.00685,1e-05,0.60292]
[1776880839241,79.92,78937.8,128.5,-0.00685,1e-05,0.60273]
[1776880842627,79.92,78948.49,128.5,-0.00677,1e-05,0.59653]
[1776880843635,79.92,78957.5,128.5,-0.0067,1e-05,0.59136]
[1776880846656,79.92,78966.36,128.5,-0.00663,1e-05,0.5863]
[1776880849677,79.92,78975.48,128.5,-0.00657,1e-05,0.58114]
[1776880854712,79.92,78972.03,128.5,-0.00659,1e-05,0.58309]
[1776880856264,79.92,78975.98,128.5,-0.00656,1e-05,0.58085]
[1776880861761,79.92,78980.06,128.5,-0.00653,1e-05,0.57856]
[1776880866796,79.92,78982.18,128.5,-0.00652,1e-05,0.57737]
[1776880871832,79.92,78984.52,128.5,-0.0065,1e-05,0.57605]
[1776880873272,79.92,78984.49,128.5,-0.0065,1e-05,0.57607]
[1776880882910,79.92,78981.81,128.5,-0.00652,1e-05,0.57757]
[1776880887944,79.92,78984.3,128.5,-0.0065,1e-05,0.57618]
[1776880890311,79.92,78984.84,128.5,-0.0065,1e-05,0.57587]
[1776880896001,79.92,78980.38,128.5,-0.0065,1e-05,0.57594]
[1776880900029,79.92,78990.48,128.5,-0.00643,1e-05,0.5703]
[1776880904057,79.92,79002.95,128.5,-0.00634,1e-05,0.56341]
[1776880909091,79.92,79003.35,128.5,-0.00634,1e-05,0.56319]
[1776880913120,79.92,78991.92,128.5,-0.00642,1e-05,0.5695]
[1776880918157,79.92,78994.34,128.5,-0.0064,1e-05,0.56816]
[1776880923193,79.92,78999.34,128.5,-0.00637,1e-05,0.5654]
[1776880928228,79.92,79002.43,128.5,-0.00635,1e-05,0.5637]
[1776880933380,79.92,79003.38,128.5,-0.00634,1e-05,0.56317]
[1776880939309,79.92,78998.7,128.5,-0.00637,1e-05,0.56575]
[1776880944344,79.92,79001.21,128.5,-0.00635,1e-05,0.56437]
[1776880949379,79.92,78997.86,128.5,-0.00638,1e-05,0.56622]
[1776880951395,79.92,78979.86,128.5,-0.00648,1e-05,0.5738]
[1776880952402,79.92,78963.3,128.5,-0.0066,1e-05,0.58311]
[1776880957437,79.92,78954.29,128.5,-0.00667,1e-05,0.58824]
[1776880960458,79.92,78965.01,128.5,-0.00659,1e-05,0.58214]
[1776880965494,79.92,78963.3,128.5,-0.0066,1e-05,0.58311]
[1776880968603,79.92,78957.94,128.5,-0.00664,1e-05,0.58616]
[1776880974557,79.92,78944.18,128.5,-0.00674,1e-05,0.59403]
[1776880978276,79.92,78945.26,128.5,-0.00674,1e-05,0.59341]
[1776880983620,79.92,78942.14,128.5,-0.00676,1e-05,0.5952]
[1776880988656,79.92,78936.52,128.5,-0.0068,1e-05,0.59845]
[1776880993691,79.92,78938.57,128.5,-0.00679,1e-05,0.59726]
[1776880995300,79.92,78936.14,128.5,-0.0068,1e-05,0.59867]
[1776881000740,79.92,78946.06,128.5,-0.00673,1e-05,0.59295]
[1776881002753,79.92,78931.46,128.5,-0.00684,1e-05,0.60139]
[1776881007790,79.92,78943.62,128.5,-0.00675,1e-05,0.59435]
[1776881009805,79.92,78956.37,128.5,-0.00665,1e-05,0.58705]
[1776881014840,79.92,78956.08,128.5,-0.00663,1e-05,0.58474]
[1776881019875,79.92,78956.58,128.5,-0.00662,1e-05,0.58446]
[1776881024910,79.92,78961.98,128.5,-0.00658,1e-05,0.5814]
[1776881029945,79.92,78960.75,128.5,-0.00659,1e-05,0.5821]
[1776881031958,79.92,78951.78,128.5,-0.00666,1e-05,0.58719]
[1776881037146,79.92,78961.66,128.5,-0.00659,1e-05,0.58158]
[1776881043037,79.92,78968.23,128.5,-0.00654,1e-05,0.57788]
[1776881048073,79.92,78976.15,128.5,-0.00648,1e-05,0.57344]
[1776881053108,79.92,78974.76,128.5,-0.00649,1e-05,0.57421]
[1776881057136,79.92,78965.72,128.5,-0.00656,1e-05,0.57929]
[1776881059150,79.92,78954.48,128.5,-0.00664,1e-05,0.58565]
[1776881064185,79.92,78960.35,128.5,-0.0066,1e-05,0.58232]
[1776881069220,79.92,78960.92,128.5,-0.00659,1e-05,0.582]
[1776881072243,79.92,78948.09,128.5,-0.00666,1e-05,0.58682]
[1776881077278,79.92,78947.35,128.5,-0.00667,1e-05,0.58724]
[1776881082312,79.92,78947.45,128.5,-0.00666,1e-05,0.58718]
[1776881084327,79.92,78958.2,128.5,-0.00659,1e-05,0.58108]
[1776881089363,79.92,78955.73,128.5,-0.0066,1e-05,0.58248]
[1776881093661,79.92,78958.65,128.5,-0.00658,1e-05,0.58083]
[1776881096412,79.92,78949.53,128.5,-0.00665,1e-05,0.586]
[1776881101446,79.92,78941.32,128.5,-0.00671,1e-05,0.59069]
[1776881105920,79.92,78940.89,128.5,-0.00671,1e-05,0.59094]
[1776881111516,79.92,78932.42,128.5,-0.00678,1e-05,0.59581]
[1776881116552,79.92,78932.93,128.5,-0.00677,1e-05,0.59552]
[1776881120657,79.92,78935.98,128.5,-0.00675,1e-05,0.59376]
[1776881126700,79.92,78942.14,128.5,-0.0067,1e-05,0.59022]
[1776881129721,79.92,78954.03,128.5,-0.00662,1e-05,0.58344]
[1776881131734,79.92,78961.76,128.5,-0.00653,1e-05,0.57662]
[1776881136742,79.92,78959.62,128.5,-0.00655,1e-05,0.57782]
[1776881141806,79.92,78959.72,128.5,-0.00655,1e-05,0.57777]
[1776881146841,79.92,78960.94,128.5,-0.00654,1e-05,0.57708]
[1776881148855,79.92,78952.21,128.5,-0.0066,1e-05,0.58201]
[1776881149862,79.92,78941.53,128.5,-0.00668,1e-05,0.58808]
[1776881153980,79.92,78939.24,128.5,-0.0067,1e-05,0.58939]
[1776881154266,79.92,78929.47,128.5,-0.00677,1e-05,0.59501]
[1776881159931,79.92,78922.28,128.5,-0.00683,1e-05,0.59917]
[1776881163960,79.92,78908.02,128.5,-0.00694,1e-05,0.6075]
[1776881168995,79.92,78905.46,128.5,-0.00695,1e-05,0.60901]
[1776881170662,79.92,78905.55,128.5,-0.00695,1e-05,0.60895]
[1776881175689,79.92,78899.64,128.5,-0.007,1e-05,0.61244]
[1776881181083,79.92,78883.49,128.5,-0.00713,1e-05,0.62205]
[1776881183147,79.92,78883.12,128.5,-0.00713,1e-05,0.62228]
[1776881189139,79.92,78889.0,128.5,-0.00708,1e-05,0.61876]
[1776881194174,79.92,78882.68,128.5,-0.0071,1e-05,0.61996]
[1776881194483,79.92,78882.68,128.5,-0.0071,1e-05,0.61996]
[1776881197195,79.92,78868.37,128.5,-0.00722,1e-05,0.62856]
[1776881202230,79.92,78865.21,128.5,-0.00724,1e-05,0.63048]
[1776881207265,79.92,78857.23,128.5,-0.00731,1e-05,0.63533]
[1776881209291,79.92,78872.36,128.5,-0.00719,1e-05,0.62615]
[1776881214325,79.92,78876.53,128.5,-0.00715,1e-05,0.62364]
[1776881219360,79.92,78875.19,128.5,-0.00716,1e-05,0.62445]
[1776881222381,79.92,78884.45,128.5,-0.00709,1e-05,0.6189]
[1776881224395,79.92,78894.42,128.5,-0.00701,1e-05,0.61297]
[1776881229430,79.92,78894.6,128.5,-0.00701,1e-05,0.61287]
[1776881234465,79.92,78892.16,128.5,-0.00703,1e-05,0.61431]
[1776881239500,79.92,78887.27,128.5,-0.00707,1e-05,0.61722]
[1776881244535,79.92,78885.35,128.5,-0.00708,1e-05,0.61836]
[1776881249570,79.92,78879.15,128.5,-0.00713,1e-05,0.62207]
[1776881254608,79.92,78883.49,128.5,-0.00707,1e-05,0.6169]
[1776881261657,79.92,78888.58,128.5,-0.00703,1e-05,0.61387]
[1776881263546,79.92,78888.58,128.5,-0.00703,1e-05,0.61387]
[1776881268706,79.92,78881.51,128.5,-0.00708,1e-05,0.61808]
[1776881272734,79.92,78872.88,128.5,-0.00715,1e-05,0.62324]
[1776881274748,79.92,78882.52,128.5,-0.00708,1e-05,0.61747]
[1776881279783,79.92,78888.06,128.5,-0.00703,1e-05,0.61418]
[1776881281134,79.92,78888.06,128.5,-0.00703,1e-05,0.61418]
[1776881286831,79.92,78888.47,128.5,-0.00703,1e-05,0.61394]
[1776881291867,79.92,78891.11,128.5,-0.00701,1e-05,0.61237]
[1776881296902,79.92,78888.2,128.5,-0.00703,1e-05,0.6141]
[1776881298158,79.92,78888.2,128.5,-0.00703,1e-05,0.6141]
[1776881300933,79.92,78908.51,128.5,-0.00688,1e-05,0.60214]
[1776881304961,79.92,78916.93,128.5,-0.00681,1e-05,0.59725]
[1776881309470,79.92,78921.9,128.5,-0.00677,1e-05,0.59437]
[1776881311003,79.92,78934.69,128.5,-0.00665,1e-05,0.58454]
[1776881313020,79.92,78923.15,128.5,-0.00674,1e-05,0.59115]
[1776881318056,79.92,78927.52,128.5,-0.0067,1e-05,0.58864]
[1776881320677,79.92,78931.86,128.5,-0.00667,1e-05,0.58616]
[1776881327119,79.92,78944.22,128.5,-0.00658,1e-05,0.57914]
[1776881332158,79.92,78945.33,128.5,-0.00657,1e-05,0.57851]
[1776881337188,79.92,78939.93,128.5,-0.00661,1e-05,0.58157]
[1776881337703,79.92,78939.93,128.5,-0.00661,1e-05,0.58157]
[1776881343231,79.92,78929.9,128.5,-0.00669,1e-05,0.58728]
[1776881348266,79.92,78930.01,128.5,-0.00669,1e-05,0.58721]
[1776881350280,79.92,78921.43,128.5,-0.00675,1e-05,0.59214]
[1776881354730,79.92,78914.56,128.5,-0.0068,1e-05,0.5961]
[1776881360350,79.92,78907.52,128.5,-0.00685,1e-05,0.60019]
[1776881365385,79.92,78907.2,128.5,-0.00686,1e-05,0.60038]
[1776881370420,79.92,78908.09,128.5,-0.00685,1e-05,0.59986]
[1776881371756,79.92,78910.84,128.5,-0.0068,1e-05,0.59574]
[1776881377469,79.92,78910.2,128.5,-0.00681,1e-05,0.59611]
[1776881382504,79.92,78912.45,128.5,-0.00679,1e-05,0.59481]
[1776881387539,79.92,78921.3,128.5,-0.00672,1e-05,0.58971]
[1776881388780,79.92,78921.3,128.5,-0.00672,1e-05,0.58971]
[1776881394612,79.92,78927.33,128.5,-0.00668,1e-05,0.58626]
[1776881394673,79.92,78941.71,128.5,-0.00657,1e-05,0.57809]
[1776881399627,79.92,78950.94,128.5,-0.0065,1e-05,0.5729]
[1776881403656,79.92,78942.37,128.5,-0.00657,1e-05,0.57772]
[1776881405814,79.92,78942.71,128.5,-0.00656,1e-05,0.57753]
[1776881408692,79.92,78934.04,128.5,-0.00663,1e-05,0.58244]
[1776881413726,79.92,78937.39,128.5,-0.0066,1e-05,0.58054]
[1776881418762,79.92,78945.16,128.5,-0.00655,1e-05,0.57615]
[1776881422854,79.92,78944.62,128.5,-0.00655,1e-05,0.57645]
[1776881425811,79.92,78933.87,128.5,-0.00663,1e-05,0.58253]
[1776881430846,79.92,78934.15,128.5,-0.00663,1e-05,0.58237]
[1776881435881,79.92,78934.49,128.5,-0.0066,1e-05,0.57971]
[1776881439884,79.92,78938.87,128.5,-0.00656,1e-05,0.57723]
[1776881444944,79.92,78938.47,128.5,-0.00657,1e-05,0.57746]
[1776881449979,79.92,78938.56,128.5,-0.00657,1e-05,0.57741]
[1776881453000,79.92,78929.92,128.5,-0.00663,1e-05,0.5823]
[1776881456896,79.92,78930.52,128.5,-0.00663,1e-05,0.58196]
[1776881462063,79.92,78923.52,128.5,-0.00668,1e-05,0.58595]
[1776881467098,79.92,78914.1,128.5,-0.00675,1e-05,0.59135]
[1776881467821,79.92,78914.1,128.5,-0.00675,1e-05,0.59135]
[1776881473140,79.92,78915.62,128.5,-0.00674,1e-05,0.59048]
[1776881478174,79.92,78915.01,128.5,-0.00674,1e-05,0.59083]
[1776881483209,79.92,78915.61,128.5,-0.00674,1e-05,0.59048]
[1776881484842,79.92,78915.61,128.5,-0.00674,1e-05,0.59048]
[1776881486484,79.92,78914.02,128.5,-0.00675,1e-05,0.5914]
[1776881492273,79.92,78913.84,128.5,-0.00672,1e-05,0.589]
[1776881497308,79.92,78914.86,128.5,-0.00672,1e-05,0.58841]
[1776881500881,79.92,78921.62,128.5,-0.00667,1e-05,0.58454]
[1776881506371,79.92,78921.24,128.5,-0.00667,1e-05,0.58476]
[1776881511405,79.92,78926.91,128.5,-0.00663,1e-05,0.58153]
[1776881516441,79.92,78920.49,128.5,-0.00667,1e-05,0.58519]
[1776881517922,79.92,78920.73,128.5,-0.00667,1e-05,0.58505]
[1776881520480,79.92,78935.07,128.5,-0.00657,1e-05,0.57691]
[1776881521477,79.92,78944.69,128.5,-0.0065,1e-05,0.57151]
[1776881526511,79.92,78949.76,128.5,-0.00646,1e-05,0.56868]
[1776881527787,79.92,78950.25,128.5,-0.00645,1e-05,0.5684]
[1776881528193,79.92,78950.25,128.5,-0.00645,1e-05,0.5684]
[1776881534822,79.92,78957.47,128.5,-0.0064,1e-05,0.56439]
[1776881541621,79.92,78962.51,128.5,-0.00637,1e-05,0.56161]
[1776881541632,79.92,78962.51,128.5,-0.00637,1e-05,0.56161]
[1776881546652,79.92,78972.35,128.5,-0.0063,1e-05,0.5562]
[1776881551688,79.92,78971.94,128.5,-0.00627,1e-05,0.55403]
[1776881557668,79.92,78971.89,128.5,-0.00627,1e-05,0.55406]
[1776881566797,79.92,78973.46,128.5,-0.00626,1e-05,0.5532]
[1776881568600,79.92,78973.46,128.5,-0.00626,1e-05,0.5532]
[1776881573846,79.92,78978.26,128.5,-0.00623,1e-05,0.55059]
[1776881578882,79.92,78987.72,128.5,-0.00616,1e-05,0.54548]
[1776881580568,79.92,78987.72,128.5,-0.00616,1e-05,0.54548]
[1776881582059,79.92,78999.19,128.5,-0.00608,1e-05,0.53933]
[1776881583342,79.92,79009.02,128.5,-0.00602,1e-05,0.53411]
[1776881587129,79.92,79016.69,128.5,-0.00596,1e-05,0.53007]
[1776881588229,79.92,79016.57,128.5,-0.00596,1e-05,0.53013]
[1776881590724,79.92,79016.7,128.5,-0.00596,1e-05,0.53007]
[1776881592001,79.92,79005.59,128.5,-0.00604,1e-05,0.53593]
[1776881597036,79.92,79011.11,128.5,-0.006,1e-05,0.53301]
[1776881602070,79.92,79008.45,128.5,-0.00602,1e-05,0.53441]
[1776881606911,79.92,79006.5,128.5,-0.00603,1e-05,0.53545]
[1776881612141,79.92,79009.24,128.5,-0.00599,1e-05,0.53167]
[1776881617176,79.92,79003.39,128.5,-0.00603,1e-05,0.53476]
[1776881622211,79.92,79002.54,128.5,-0.00603,1e-05,0.53521]
[1776881627246,79.92,79001.02,128.5,-0.00604,1e-05,0.53601]
[1776881632281,79.92,79001.96,128.5,-0.00604,1e-05,0.53551]
[1776881637315,79.92,79004.12,128.5,-0.00602,1e-05,0.53437]
[1776881642351,79.92,79003.32,128.5,-0.00603,1e-05,0.53479]
[1776881647386,79.92,79003.43,128.5,-0.00603,1e-05,0.53474]
[1776881652421,79.92,79003.91,128.5,-0.00602,1e-05,0.53448]
[1776881657456,79.92,79003.35,128.5,-0.00603,1e-05,0.53478]
[1776881662511,79.92,78998.92,128.5,-0.00606,1e-05,0.53713]
[1776881667533,79.92,78995.22,128.5,-0.00608,1e-05,0.5391]
[1776881672568,79.92,78992.63,128.5,-0.00608,1e-05,0.53813]
[1776881674582,79.92,79002.35,128.5,-0.00601,1e-05,0.53297]
[1776881679617,79.92,79001.83,128.5,-0.00601,1e-05,0.53324]
[1776881684652,79.92,79002.82,128.5,-0.00601,1e-05,0.53272]
[1776881690695,79.92,79004.97,128.5,-0.00599,1e-05,0.53159]
[1776881692707,79.92,78992.29,128.5,-0.00608,1e-05,0.53831]
[1776881697743,79.92,78989.3,128.5,-0.0061,1e-05,0.5399]
[1776881700123,79.92,78987.89,128.5,-0.00611,1e-05,0.54066]
[1776881705805,79.92,78991.47,128.5,-0.00608,1e-05,0.53875]
[1776881705852,79.92,78991.47,128.5,-0.00608,1e-05,0.53875]
[1776881711430,79.92,79001.38,128.5,-0.00602,1e-05,0.53348]
[1776881716883,79.92,79001.59,128.5,-0.00602,1e-05,0.53337]
[1776881721917,79.92,79002.77,128.5,-0.00601,1e-05,0.53275]
[1776881725946,79.92,78994.2,128.5,-0.00607,1e-05,0.53729]
[1776881730980,79.92,78996.71,128.5,-0.00605,1e-05,0.53596]
[1776881735009,79.92,79000.9,128.5,-0.00599,1e-05,0.5314]
[1776881740044,79.92,79002.14,128.5,-0.00599,1e-05,0.53075]
[1776881745079,79.92,78998.81,128.5,-0.00601,1e-05,0.53251]
[1776881750115,79.92,78995.14,128.5,-0.00603,1e-05,0.53445]
[1776881755150,79.92,78994.68,128.5,-0.00604,1e-05,0.53469]
[1776881760185,79.92,78993.71,128.5,-0.00604,1e-05,0.53521]
[1776881765220,79.92,78988.58,128.5,-0.00608,1e-05,0.53793]
[1776881770257,79.92,78985.01,128.5,-0.0061,1e-05,0.53984]
[1776881774285,79.92,78975.7,128.5,-0.00617,1e-05,0.54483]
[1776881779320,79.92,78966.2,128.5,-0.00623,1e-05,0.54997]
[1776881784355,79.92,78954.21,128.5,-0.00632,1e-05,0.55652]
[1776881789390,79.92,78966.16,128.5,-0.00623,1e-05,0.54999]
[1776881790397,79.92,78975.67,128.5,-0.00617,1e-05,0.54485]
[1776881795432,79.92,78972.86,128.5,-0.00616,1e-05,0.54399]
[1776881800468,79.92,78965.63,128.5,-0.00621,1e-05,0.54789]
[1776881802482,79.92,78976.13,128.5,-0.00614,1e-05,0.54223]
[1776881807517,79.92,78984.25,128.5,-0.00608,1e-05,0.53789]
[1776881812552,79.92,78986.99,128.5,-0.00606,1e-05,0.53643]
[1776881817587,79.92,78977.56,128.5,-0.00613,1e-05,0.54146]
[1776881822622,79.92,78974.64,128.5,-0.00615,1e-05,0.54303]
[1776881827657,79.92,78974.75,128.5,-0.00615,1e-05,0.54297]
[1776881832692,79.92,78977.28,128.5,-0.00613,1e-05,0.54161]
[1776881835713,79.92,78966.95,128.5,-0.0062,1e-05,0.54718]
[1776881840748,79.92,78962.33,128.5,-0.00624,1e-05,0.54968]
[1776881845783,79.92,78963.31,128.5,-0.00623,1e-05,0.54915]
[1776881850817,79.92,78970.49,128.5,-0.00618,1e-05,0.54527]
[1776881853839,79.92,78977.06,128.5,-0.00611,1e-05,0.53937]
[1776881858873,79.92,78969.99,128.5,-0.00616,1e-05,0.54316]
[1776881863909,79.92,78971.76,128.5,-0.00614,1e-05,0.54221]
[1776881868944,79.92,78973.62,128.5,-0.00613,1e-05,0.54121]
[1776881873979,79.92,78976.59,128.5,-0.00611,1e-05,0.53962]
[1776881879014,79.92,78975.26,128.5,-0.00612,1e-05,0.54033]
[1776881884049,79.92,78975.57,128.5,-0.00612,1e-05,0.54016]
[1776881889084,79.92,78971.34,128.5,-0.00615,1e-05,0.54243]
[1776881894119,79.92,78974.43,128.5,-0.00612,1e-05,0.54077]
[1776881899153,79.92,78986.3,128.5,-0.00604,1e-05,0.53445]
[1776881904189,79.92,78987.95,128.5,-0.00603,1e-05,0.53357]
[1776881906023,79.92,78987.95,128.5,-0.00603,1e-05,0.53357]
[1776881906053,79.92,78987.79,128.5,-0.00603,1e-05,0.53366]
[1776881909386,79.92,78988.12,128.5,-0.00603,1e-05,0.53348]
[1776881909416,79.92,78988.37,128.5,-0.00603,1e-05,0.53335]
[1776881910203,79.92,78988.37,128.5,-0.00603,1e-05,0.53335]
[1776881910231,79.92,78988.51,128.5,-0.00603,1e-05,0.53327]
[1776881911073,79.92,78988.51,128.5,-0.00603,1e-05,0.53327]
[1776881911767,79.92,78988.51,128.5,-0.00603,1e-05,0.53327]
[1776881915171,79.92,78988.67,128.5,-0.006,1e-05,0.53085]
[1776881915268,79.92,78988.6,128.5,-0.006,1e-05,0.53089]
[1776881917282,79.92,78997.72,128.5,-0.00594,1e-05,0.52609]
[1776881921264,79.92,78993.83,128.5,-0.00597,1e-05,0.52813]
[1776881921320,79.92,78993.83,128.5,-0.00597,1e-05,0.52813]
[1776881922039,79.92,78993.83,128.5,-0.00597,1e-05,0.52813]
[1776881924428,79.92,78997.91,128.5,-0.00594,1e-05,0.52599]
[1776881925363,79.92,78998.35,128.5,-0.00593,1e-05,0.52576]
[1776881929529,79.92,79000.19,128.5,-0.00592,1e-05,0.5248]
[1776881932163,79.92,79000.15,128.5,-0.00592,1e-05,0.52482]
[1776881937422,79.92,79000.5,128.5,-0.00592,1e-05,0.52464]
[1776881943995,79.92,79000.69,128.5,-0.00592,1e-05,0.52454]
[1776881947258,79.92,79000.92,128.5,-0.00592,1e-05,0.52442]
[1776881948190,79.92,79000.92,128.5,-0.00592,1e-05,0.52442]
[1776881948925,79.92,79000.92,128.5,-0.00592,1e-05,0.52442]
[1776881950141,79.92,79001.9,128.5,-0.00591,1e-05,0.52391]
[1776881950733,79.92,79001.9,128.5,-0.00591,1e-05,0.52391]
[1776881951648,79.92,79001.91,128.5,-0.00591,1e-05,0.5239]
[1776881952393,79.92,79004.61,128.5,-0.00589,1e-05,0.52249]
[1776881953305,79.92,79005.17,128.5,-0.00589,1e-05,0.5222]
[1776881958570,79.92,79003.57,128.5,-0.0059,1e-05,0.52303]
[1776881963605,79.92,79000.3,128.5,-0.00592,1e-05,0.52474]
[1776881968641,79.92,78998.31,128.5,-0.00594,1e-05,0.52578]
[1776881972669,79.92,79003.49,128.5,-0.00588,1e-05,0.52077]
[1776881977704,79.92,79002.39,128.5,-0.00588,1e-05,0.52134]
[1776881982739,79.92,79001.86,128.5,-0.00589,1e-05,0.52161]
[1776881987746,79.92,78995.11,128.5,-0.00593,1e-05,0.52513]
[1776881992810,79.92,78997.83,128.5,-0.00591,1e-05,0.52371]
[1776881997845,79.92,78997.35,128.5,-0.00592,1e-05,0.52396]
[1776882002880,79.92,78987.67,128.5,-0.00598,1e-05,0.52904]
[1776882007915,79.92,78985.0,128.5,-0.006,1e-05,0.53045]
[1776882012950,79.92,78986.38,128.5,-0.00599,1e-05,0.52972]
[1776882017985,79.92,78980.13,128.5,-0.00603,1e-05,0.53302]
[1776882019999,79.92,78970.36,128.5,-0.0061,1e-05,0.53822]
[1776882024027,79.92,78961.56,128.5,-0.00616,1e-05,0.54294]
[1776882029064,79.92,78958.91,128.5,-0.00618,1e-05,0.54437]
[1776882034097,79.92,78958.03,128.5,-0.00616,1e-05,0.54246]
[1776882038125,79.92,78945.49,128.5,-0.00625,1e-05,0.54925]
[1776882043160,79.92,78941.76,128.5,-0.00627,1e-05,0.55128]
[1776882048195,79.92,78935.13,128.5,-0.00632,1e-05,0.55491]
[1776882050209,79.92,78949.64,128.5,-0.00622,1e-05,0.54699]
[1776882051216,79.92,78959.87,128.5,-0.00615,1e-05,0.54147]
[1776882054237,79.92,78969.12,128.5,-0.00608,1e-05,0.53652]
[1776882059272,79.92,78960.62,128.5,-0.00614,1e-05,0.54107]
[1776882064306,79.92,78967.86,128.5,-0.00609,1e-05,0.53719]
[1776882065440,79.92,78967.86,128.5,-0.00609,1e-05,0.53719]
[1776882071362,79.92,78961.87,128.5,-0.00613,1e-05,0.5404]
[1776882073371,79.92,78952.13,128.5,-0.0062,1e-05,0.54565]
[1776882078406,79.92,78954.21,128.5,-0.00619,1e-05,0.54452]
[1776882083444,79.92,78954.64,128.5,-0.00618,1e-05,0.54429]
[1776882085458,79.92,78966.43,128.5,-0.0061,1e-05,0.53796]
[1776882091500,79.92,78968.78,128.5,-0.00606,1e-05,0.53434]
[1776882096535,79.92,78970.33,128.5,-0.00605,1e-05,0.53352]
[1776882101570,79.92,78971.53,128.5,-0.00604,1e-05,0.53288]
[1776882106605,79.92,78970.84,128.5,-0.00605,1e-05,0.53325]
[1776882111640,79.92,78973.93,128.5,-0.00602,1e-05,0.53161]
[1776882116675,79.92,78970.77,128.5,-0.00605,1e-05,0.53329]
[1776882121710,79.92,78975.64,128.5,-0.00601,1e-05,0.53071]
[1776882125742,79.92,78960.2,128.5,-0.00612,1e-05,0.53892]
[1776882127003,79.92,78960.2,128.5,-0.00612,1e-05,0.53892]
[1776882127031,79.92,78950.25,128.5,-0.00619,1e-05,0.54427]
[1776882127808,79.92,78950.25,128.5,-0.00619,1e-05,0.54427]
[1776882133798,79.92,78937.94,128.5,-0.00628,1e-05,0.55096]
[1776882138833,79.92,78935.8,128.5,-0.00629,1e-05,0.55212]
[1776882144128,79.92,78929.25,128.5,-0.00634,1e-05,0.55572]
[1776882145770,79.92,78919.72,128.5,-0.00641,1e-05,0.56097]
[1776882146644,79.92,78913.74,128.5,-0.00645,1e-05,0.5643]
[1776882149106,79.92,78909.91,128.5,-0.00648,1e-05,0.56643]
[1776882153472,79.92,78911.21,128.5,-0.00644,1e-05,0.56325]
[1776882155964,79.92,78926.47,128.5,-0.00633,1e-05,0.55482]
[1776882157978,79.92,78937.29,128.5,-0.00625,1e-05,0.5489]
[1776882160999,79.92,78947.1,128.5,-0.00618,1e-05,0.54359]
[1776882163794,79.92,78944.6,128.5,-0.0062,1e-05,0.54494]
[1776882167936,79.92,78944.17,128.5,-0.0062,1e-05,0.54517]
[1776882168692,79.92,78941.26,128.5,-0.00623,1e-05,0.54675]
[1776882174090,79.92,78941.34,128.5,-0.00622,1e-05,0.5467]
[1776882179125,79.92,78941.97,128.5,-0.00622,1e-05,0.54636]
[1776882182146,79.92,78953.14,128.5,-0.00614,1e-05,0.54033]
[1776882183246,79.92,78953.14,128.5,-0.00614,1e-05,0.54033]
[1776882183344,79.92,78962.7,128.5,-0.00608,1e-05,0.53522]
[1776882184127,79.92,78962.7,128.5,-0.00608,1e-05,0.53522]
[1776882185012,79.92,78962.36,128.5,-0.00608,1e-05,0.5354]
[1776882190201,79.92,78964.1,128.5,-0.00607,1e-05,0.53448]
[1776882192124,79.92,78964.2,128.5,-0.00607,1e-05,0.53442]
[1776882196548,79.92,78958.55,128.5,-0.0061,1e-05,0.53744]
[1776882201278,79.92,78971.65,128.5,-0.00601,1e-05,0.53047]
[1776882206314,79.92,78964.35,128.5,-0.00606,1e-05,0.53434]
[1776882211349,79.92,78956.2,128.5,-0.00609,1e-05,0.53632]
[1776882216383,79.92,78956.33,128.5,-0.00609,1e-05,0.53625]
[1776882221419,79.92,78949.05,128.5,-0.00614,1e-05,0.54015]
[1776882226453,79.92,78955.35,128.5,-0.0061,1e-05,0.53678]
[1776882231490,79.92,78956.33,128.5,-0.00609,1e-05,0.53625]
[1776882236524,79.92,78953.02,128.5,-0.00612,1e-05,0.53802]
[1776882241559,79.92,78963.07,128.5,-0.00605,1e-05,0.53267]
[1776882246596,79.92,78969.33,128.5,-0.006,1e-05,0.52935]
[1776882251633,79.92,78969.27,128.5,-0.006,1e-05,0.52938]
[1776882256668,79.92,78968.28,128.5,-0.00601,1e-05,0.52991]
[1776882261703,79.92,78976.48,128.5,-0.00596,1e-05,0.52559]
[1776882266738,79.92,78988.91,128.5,-0.00587,1e-05,0.5191]
[1776882271773,79.92,78995.43,128.5,-0.0058,1e-05,0.51342]
[1776882276808,79.92,79000.18,128.5,-0.00577,1e-05,0.51098]
[1776882281843,79.92,78999.66,128.5,-0.00577,1e-05,0.51125]
[1776882286878,79.92,78999.35,128.5,-0.00578,1e-05,0.51141]
[1776882291913,79.92,79000.26,128.5,-0.00577,1e-05,0.51094]
[1776882295941,79.92,79010.39,128.5,-0.0057,1e-05,0.50577]
[1776882300976,79.92,79010.44,128.5,-0.0057,1e-05,0.50574]
[1776882306010,79.92,79008.44,128.5,-0.00572,1e-05,0.50676]
[1776882311046,79.92,79004.48,128.5,-0.00574,1e-05,0.50878]
[1776882316080,79.92,79009.64,128.5,-0.00571,1e-05,0.50615]
[1776882321115,79.92,79011.57,128.5,-0.0057,1e-05,0.50517]
[1776882326161,79.92,79008.26,128.5,-0.00572,1e-05,0.50685]
[1776882331197,79.92,79010.08,128.5,-0.00568,1e-05,0.50366]
[1776882336233,79.92,79012.24,128.5,-0.00567,1e-05,0.50256]
[1776882341268,79.92,79012.91,128.5,-0.00566,1e-05,0.50223]
[1776882346303,79.92,79003.37,128.5,-0.00572,1e-05,0.50707]
[1776882350331,79.92,78992.98,128.5,-0.00579,1e-05,0.51239]
[1776882354359,79.92,78982.18,128.5,-0.00587,1e-05,0.51797]
[1776882359463,79.92,78981.98,128.5,-0.00587,1e-05,0.51807]
[1776882365437,79.92,78984.48,128.5,-0.00585,1e-05,0.51677]
[1776882369464,79.92,78974.08,128.5,-0.00592,1e-05,0.52218]
[1776882374499,79.92,78978.27,128.5,-0.00589,1e-05,0.52]
[1776882380541,79.92,78976.12,128.5,-0.00591,1e-05,0.52112]
[1776882385576,79.92,78970.1,128.5,-0.00595,1e-05,0.52427]
[1776882390611,79.92,78968.73,128.5,-0.00596,1e-05,0.52499]
[1776882395646,79.92,78964.89,128.5,-0.00596,1e-05,0.52466]
[1776882400681,79.92,78965.98,128.5,-0.00595,1e-05,0.52409]
[1776882405716,79.92,78956.19,128.5,-0.00602,1e-05,0.52925]
[1776882410751,79.92,78954.5,128.5,-0.00603,1e-05,0.53014]
[1776882415787,79.92,78965.8,128.5,-0.00595,1e-05,0.52419]
[1776882420823,79.92,78965.51,128.5,-0.00595,1e-05,0.52434]
[1776882425859,79.92,78960.48,128.5,-0.00599,1e-05,0.52698]
[1776882426886,79.92,78951.93,128.5,-0.00605,1e-05,0.53151]
[1776882428886,79.92,78942.53,128.5,-0.00611,1e-05,0.53651]
[1776882433921,79.92,78938.39,128.5,-0.00614,1e-05,0.53873]
[1776882438955,79.92,78947.8,128.5,-0.00607,1e-05,0.5337]
[1776882443992,79.92,78946.04,128.5,-0.00609,1e-05,0.53464]
[1776882449028,79.92,78944.8,128.5,-0.00609,1e-05,0.5353]
[1776882454063,79.92,78942.77,128.5,-0.00608,1e-05,0.53401]
[1776882456077,79.92,78934.45,128.5,-0.00614,1e-05,0.53847]
[1776882461111,79.92,78937.21,128.5,-0.00612,1e-05,0.53699]
[1776882464133,79.92,78954.87,128.5,-0.006,1e-05,0.52759]
[1776882465140,79.92,78963.48,128.5,-0.00594,1e-05,0.52307]
[1776882470175,79.92,78964.5,128.5,-0.00593,1e-05,0.52253]
[1776882475212,79.92,78960.37,128.5,-0.00596,1e-05,0.5247]
[1776882480247,79.92,78957.26,128.5,-0.00598,1e-05,0.52633]
[1776882485282,79.92,78956.11,128.5,-0.00599,1e-05,0.52694]
[1776882490317,79.92,78955.72,128.5,-0.00599,1e-05,0.52715]
[1776882495352,79.92,78956.21,128.5,-0.00599,1e-05,0.52689]
[1776882500387,79.92,78956.3,128.5,-0.00599,1e-05,0.52684]
[1776882505422,79.92,78957.66,128.5,-0.00598,1e-05,0.52612]
[1776882510457,79.92,78956.97,128.5,-0.00598,1e-05,0.52649]
[1776882515492,79.92,78956.85,128.5,-0.00596,1e-05,0.52421]
[1776882520527,79.92,78964.01,128.5,-0.00591,1e-05,0.52046]
[1776882525562,79.92,78963.54,128.5,-0.00591,1e-05,0.5207]
[1776882529238,79.92,78963.87,128.5,-0.00591,1e-05,0.52053]
[1776882534641,79.92,78954.5,128.5,-0.00598,1e-05,0.52544]
[1776882539676,79.92,78954.71,128.5,-0.00597,1e-05,0.52533]
[1776882544711,79.92,78955.23,128.5,-0.00597,1e-05,0.52506]
[1776882547732,79.92,78964.75,128.5,-0.00591,1e-05,0.52007]
[1776882552767,79.92,78965.84,128.5,-0.0059,1e-05,0.5195]
[1776882557802,79.92,78964.84,128.5,-0.00591,1e-05,0.52003]
[1776882562837,79.92,78958.3,128.5,-0.00595,1e-05,0.52345]
[1776882567872,79.92,78958.18,128.5,-0.00595,1e-05,0.52351]
[1776882572907,79.92,78957.33,128.5,-0.00593,1e-05,0.52162]
[1776882577943,79.92,78959.68,128.5,-0.00591,1e-05,0.52039]
[1776882582979,79.92,78958.1,128.5,-0.00593,1e-05,0.52121]
[1776882588014,79.92,78957.63,128.5,-0.00593,1e-05,0.52146]
[1776882591038,79.92,78938.03,128.5,-0.00606,1e-05,0.5318]
[1776882596074,79.92,78943.51,128.5,-0.00603,1e-05,0.52889]
[1776882600102,79.92,78932.74,128.5,-0.0061,1e-05,0.53462]
[1776882601109,79.92,78920.66,128.5,-0.00618,1e-05,0.54111]
[1776882606144,79.92,78916.23,128.5,-0.00622,1e-05,0.5435]
[1776882611184,79.92,78920.5,128.5,-0.00619,1e-05,0.54119]
[1776882615221,79.92,78909.11,128.5,-0.00627,1e-05,0.54737]
[1776882616228,79.92,78898.89,128.5,-0.00634,1e-05,0.55297]
[1776882621263,79.92,78901.9,128.5,-0.00632,1e-05,0.55132]
[1776882623277,79.92,78916.61,128.5,-0.00621,1e-05,0.5433]
[1776882628312,79.92,78913.73,128.5,-0.00623,1e-05,0.54486]
[1776882633347,79.92,78905.45,128.5,-0.00627,1e-05,0.54695]
[1776882638382,79.92,78897.99,128.5,-0.00632,1e-05,0.55103]
[1776882640396,79.92,78881.46,128.5,-0.00644,1e-05,0.56016]
[1776882645431,79.92,78883.35,128.5,-0.00643,1e-05,0.55911]
[1776882650466,79.92,78879.34,128.5,-0.00645,1e-05,0.56134]
[1776882655501,79.92,78883.91,128.5,-0.00642,1e-05,0.5588]
[1776882657524,79.92,78896.3,128.5,-0.00633,1e-05,0.55196]
[1776882662559,79.92,78907.8,128.5,-0.00625,1e-05,0.54567]
[1776882667594,79.92,78908.21,128.5,-0.00625,1e-05,0.54545]
[1776882670616,79.92,78928.99,128.5,-0.0061,1e-05,0.53425]
[1776882674590,79.92,78931.65,128.5,-0.00608,1e-05,0.53283]
[1776882676375,79.92,78929.7,128.5,-0.00609,1e-05,0.53387]
[1776882678176,79.92,78930.21,128.5,-0.00609,1e-05,0.53359]
[1776882679679,79.92,78941.49,128.5,-0.00601,1e-05,0.5276]
[1776882684713,79.92,78946.66,128.5,-0.00598,1e-05,0.52488]
[1776882685631,79.92,78946.66,128.5,-0.00598,1e-05,0.52488]
[1776882691763,79.92,78950.31,128.5,-0.00593,1e-05,0.52062]
[1776882693317,79.92,78952.12,128.5,-0.00591,1e-05,0.51967]
[1776882697425,79.92,78956.74,128.5,-0.00588,1e-05,0.51726]
[1776882702841,79.92,78953.53,128.5,-0.0059,1e-05,0.51894]
[1776882707876,79.92,78953.97,128.5,-0.0059,1e-05,0.51871]
[1776882711164,79.92,78953.71,128.5,-0.0059,1e-05,0.51884]
[1776882715199,79.92,78954.9,128.5,-0.0059,1e-05,0.51822]
[1776882721974,79.92,78955.22,128.5,-0.00589,1e-05,0.51806]
[1776882723575,79.92,78955.22,128.5,-0.00589,1e-05,0.51806]
[1776882727009,79.92,78971.76,128.5,-0.00578,1e-05,0.5095]
[1776882732044,79.92,78973.97,128.5,-0.00577,1e-05,0.50837]
[1776882733051,79.92,78965.17,128.5,-0.00583,1e-05,0.51289]
[1776882738086,79.92,78964.07,128.5,-0.00583,1e-05,0.51346]
[1776882743124,79.92,78953.16,128.5,-0.00591,1e-05,0.51913]
[1776882744131,79.92,78944.1,128.5,-0.00597,1e-05,0.52387]
[1776882747152,79.92,78954.39,128.5,-0.0059,1e-05,0.51849]
[1776882752187,79.92,78956.79,128.5,-0.00586,1e-05,0.51491]
[1776882757224,79.92,78956.61,128.5,-0.00586,1e-05,0.51501]
[1776882762259,79.92,78956.21,128.5,-0.00586,1e-05,0.51522]
[1776882767294,79.92,78956.14,128.5,-0.00586,1e-05,0.51525]
[1776882772194,79.92,78953.96,128.5,-0.00588,1e-05,0.51638]
[1776882774020,79.92,78952.96,128.5,-0.00588,1e-05,0.5169]
[1776882775481,79.92,78952.6,128.5,-0.00589,1e-05,0.51709]
[1776882776357,79.92,78937.34,128.5,-0.00599,1e-05,0.52508]
[1776882777239,79.92,78937.34,128.5,-0.00599,1e-05,0.52508]
[1776882782402,79.92,78935.33,128.5,-0.006,1e-05,0.52614]
[1776882787436,79.92,78939.05,128.5,-0.00598,1e-05,0.52418]
[1776882792472,79.92,78947.12,128.5,-0.00592,1e-05,0.51995]
[1776882797507,79.92,78945.72,128.5,-0.00593,1e-05,0.52068]
[1776882800593,79.92,78942.12,128.5,-0.00596,1e-05,0.52257]
[1776882805021,79.92,78937.45,128.5,-0.00599,1e-05,0.52502]
[1776882805624,79.92,78937.45,128.5,-0.00599,1e-05,0.52502]
[1776882808256,79.92,78937.02,128.5,-0.00599,1e-05,0.52525]
[1776882813619,79.92,78931.33,128.5,-0.006,1e-05,0.5259]
[1776882818654,79.92,78926.64,128.5,-0.00604,1e-05,0.52838]
[1776882823689,79.92,78922.3,128.5,-0.00607,1e-05,0.53068]
[1776882824323,79.92,78922.3,128.5,-0.00607,1e-05,0.53068]
[1776882825232,79.92,78921.87,128.5,-0.00607,1e-05,0.53091]
[1776882827717,79.92,78939.64,128.5,-0.00595,1e-05,0.52152]
[1776882832752,79.92,78945.0,128.5,-0.00591,1e-05,0.51872]
[1776882837787,79.92,78941.15,128.5,-0.00594,1e-05,0.52073]
[1776882841817,79.92,78956.1,128.5,-0.00584,1e-05,0.51295]
[1776882846852,79.92,78947.16,128.5,-0.0059,1e-05,0.51759]
[1776882852895,79.92,78947.17,128.5,-0.0059,1e-05,0.51759]
[1776882854909,79.92,78956.91,128.5,-0.00583,1e-05,0.51253]
[1776882859943,79.92,78956.49,128.5,-0.00583,1e-05,0.51275]
[1776882864978,79.92,78955.17,128.5,-0.00584,1e-05,0.51343]
[1776882870014,79.92,78953.35,128.5,-0.00585,1e-05,0.51438]
[1776882875050,79.92,78945.35,128.5,-0.00588,1e-05,0.5162]
[1776882877063,79.92,78933.36,128.5,-0.00596,1e-05,0.52247]
[1776882879076,79.92,78918.25,128.5,-0.00607,1e-05,0.53046]
[1776882884112,79.92,78922.16,128.5,-0.00604,1e-05,0.52839]
[1776882889149,79.92,78918.85,128.5,-0.00606,1e-05,0.53015]
[1776882894184,79.92,78925.02,128.5,-0.00602,1e-05,0.52687]
[1776882897131,79.92,78920.1,128.5,-0.00606,1e-05,0.52948]
[1776882902240,79.92,78917.42,128.5,-0.00607,1e-05,0.53091]
[1776882906268,79.92,78930.92,128.5,-0.00598,1e-05,0.52376]
[1776882911303,79.92,78943.35,128.5,-0.0059,1e-05,0.51725]
[1776882916338,79.92,78939.09,128.5,-0.00593,1e-05,0.51947]
[1776882921372,79.92,78936.05,128.5,-0.00595,1e-05,0.52106]
[1776882924394,79.92,78949.89,128.5,-0.00585,1e-05,0.51385]
[1776882929429,79.92,78949.29,128.5,-0.00586,1e-05,0.51416]
[1776882934463,79.92,78949.56,128.5,-0.00583,1e-05,0.5117]
[1776882939499,79.92,78951.77,128.5,-0.00581,1e-05,0.51056]
[1776882944534,79.92,78951.18,128.5,-0.00582,1e-05,0.51086]
[1776882949569,79.92,78947.79,128.5,-0.00584,1e-05,0.51261]
[1776882954603,79.92,78953.28,128.5,-0.0058,1e-05,0.50978]
[1776882959639,79.92,78945.38,128.5,-0.00586,1e-05,0.51386]
[1776882964674,79.92,78949.34,128.5,-0.00583,1e-05,0.51181]
[1776882966688,79.92,78939.87,128.5,-0.00589,1e-05,0.51672]
[1776882971726,79.92,78950.86,128.5,-0.00582,1e-05,0.51103]
[1776882976760,79.92,78954.09,128.5,-0.0058,1e-05,0.50936]
[1776882981797,79.92,78954.19,128.5,-0.0058,1e-05,0.50931]
[1776882986832,79.92,78954.49,128.5,-0.0058,1e-05,0.50916]
[1776882992089,79.92,78956.66,128.5,-0.00578,1e-05,0.50804]
[1776882992108,79.92,78963.32,128.5,-0.00571,1e-05,0.50234]
[1776882997910,79.92,78956.28,128.5,-0.00576,1e-05,0.50593]
[1776883003009,79.92,78959.04,128.5,-0.00574,1e-05,0.50452]
[1776883005372,79.92,78961.25,128.5,-0.00573,1e-05,0.50339]
[1776883008988,79.92,78972.27,128.5,-0.00565,1e-05,0.4978]
[1776883014022,79.92,78984.96,128.5,-0.00557,1e-05,0.49143]
[1776883015696,79.92,78980.96,128.5,-0.0056,1e-05,0.49343]
[1776883021072,79.92,78980.72,128.5,-0.0056,1e-05,0.49355]
[1776883021417,79.92,78980.72,128.5,-0.0056,1e-05,0.49355]
[1776883027114,79.92,78982.97,128.5,-0.00558,1e-05,0.49243]
[1776883032148,79.92,78987.33,128.5,-0.00556,1e-05,0.49025]
[1776883037185,79.92,78984.96,128.5,-0.00557,1e-05,0.49143]
[1776883042220,79.92,78980.66,128.5,-0.0056,1e-05,0.49358]
[1776883045241,79.92,78969.99,128.5,-0.00567,1e-05,0.49896]
[1776883050276,79.92,78970.98,128.5,-0.00566,1e-05,0.49846]
[1776883055312,79.92,78968.51,128.5,-0.00565,1e-05,0.49743]
[1776883060346,79.92,78969.18,128.5,-0.00565,1e-05,0.49709]
[1776883065382,79.92,78969.7,128.5,-0.00564,1e-05,0.49683]
[1776883068402,79.92,78979.17,128.5,-0.00558,1e-05,0.49207]
[1776883073438,79.92,78979.44,128.5,-0.00558,1e-05,0.49194]
[1776883078476,79.92,78980.11,128.5,-0.00558,1e-05,0.4916]
[1776883082504,79.92,78964.43,128.5,-0.00568,1e-05,0.49949]
[1776883085524,79.92,78955.8,128.5,-0.00574,1e-05,0.50388]
[1776883090560,79.92,78950.0,128.5,-0.00577,1e-05,0.50685]
[1776883095595,79.92,78952.07,128.5,-0.00576,1e-05,0.50579]
[1776883100630,79.92,78949.11,128.5,-0.00578,1e-05,0.5073]
[1776883105665,79.92,78950.41,128.5,-0.00577,1e-05,0.50664]
[1776883110700,79.92,78949.46,128.5,-0.00578,1e-05,0.50712]
[1776883113721,79.92,78954.39,128.5,-0.00572,1e-05,0.5023]
[1776883114727,79.92,78965.51,128.5,-0.00565,1e-05,0.49667]
[1776883119763,79.92,78970.68,128.5,-0.00561,1e-05,0.49406]
[1776883124798,79.92,78971.92,128.5,-0.0056,1e-05,0.49344]
[1776883129834,79.92,78980.05,128.5,-0.00555,1e-05,0.48938]
[1776883134869,79.92,78982.12,128.5,-0.00554,1e-05,0.48835]
[1776883140911,79.92,78980.45,128.5,-0.00555,1e-05,0.48918]
[1776883145946,79.92,78980.56,128.5,-0.00555,1e-05,0.48912]
[1776883150980,79.92,78980.74,128.5,-0.00555,1e-05,0.48903]
[1776883157024,79.92,78979.73,128.5,-0.00555,1e-05,0.48954]
[1776883162062,79.92,78979.99,128.5,-0.00555,1e-05,0.48941]
[1776883167097,79.92,78980.96,128.5,-0.00555,1e-05,0.48892]
[1776883172132,79.92,78977.76,128.5,-0.00554,1e-05,0.48827]
[1776883175153,79.92,78969.25,128.5,-0.0056,1e-05,0.49252]
[1776883180188,79.92,78969.2,128.5,-0.0056,1e-05,0.49254]
[1776883183208,79.92,78977.81,128.5,-0.00554,1e-05,0.48824]
[1776883188244,79.92,78979.73,128.5,-0.00553,1e-05,0.48729]
[1776883193279,79.92,78977.92,128.5,-0.00554,1e-05,0.48819]
[1776883198314,79.92,78978.09,128.5,-0.00554,1e-05,0.4881]
[1776883201335,79.92,78986.69,128.5,-0.00549,1e-05,0.48384]
[1776883206370,79.92,78988.47,128.5,-0.00547,1e-05,0.48296]
[1776883207388,79.92,78991.07,128.5,-0.00546,1e-05,0.48168]
[1776883210398,79.92,78999.58,128.5,-0.0054,1e-05,0.47751]
[1776883215433,79.92,78999.72,128.5,-0.0054,1e-05,0.47745]
[1776883220468,79.92,78997.8,128.5,-0.00541,1e-05,0.47838]
[1776883225503,79.92,79000.24,128.5,-0.0054,1e-05,0.47719]
[1776883227517,79.92,79013.19,128.5,-0.00532,1e-05,0.47091]
[1776883232552,79.92,79012.45,128.5,-0.0053,1e-05,0.46908]
[1776883239601,79.92,79012.31,128.5,-0.0053,1e-05,0.46914]
[1776883245643,79.92,79012.09,128.5,-0.0053,1e-05,0.46925]
[1776883250678,79.92,79012.41,128.5,-0.0053,1e-05,0.4691]
[1776883255713,79.92,79011.87,128.5,-0.0053,1e-05,0.46936]
[1776883260748,79.92,79007.66,128.5,-0.00533,1e-05,0.47139]
[1776883266795,79.92,79012.79,128.5,-0.0053,1e-05,0.46891]
[1776883271830,79.92,79010.81,128.5,-0.00531,1e-05,0.46987]
[1776883275008,79.92,79010.82,128.5,-0.00531,1e-05,0.46986]
[1776883280893,79.92,79010.6,128.5,-0.00531,1e-05,0.46997]
[1776883282439,79.92,79010.6,128.5,-0.00531,1e-05,0.46997]
[1776883288283,79.92,79009.23,128.5,-0.00532,1e-05,0.47063]
[1776883293984,79.92,79009.99,128.5,-0.00529,1e-05,0.46807]
[1776883299019,79.92,79009.13,128.5,-0.0053,1e-05,0.46849]
[1776883304054,79.92,79007.77,128.5,-0.0053,1e-05,0.46914]
[1776883308485,79.92,79001.73,128.5,-0.00534,1e-05,0.47206]
[1776883315131,79.92,78998.86,128.5,-0.00536,1e-05,0.47345]
[1776883320166,79.92,78993.22,128.5,-0.00539,1e-05,0.47619]
[1776883325201,79.92,78997.18,128.5,-0.00537,1e-05,0.47426]
[1776883330236,79.92,78997.29,128.5,-0.00537,1e-05,0.47421]
[1776883335271,79.92,78997.47,128.5,-0.00537,1e-05,0.47412]
[1776883340305,79.92,78997.61,128.5,-0.00537,1e-05,0.47405]
[1776883345341,79.92,78994.83,128.5,-0.00538,1e-05,0.4754]
[1776883350376,79.92,78995.24,128.5,-0.00538,1e-05,0.4752]
[1776883355411,79.92,78998.06,128.5,-0.00534,1e-05,0.47163]
[1776883360446,79.92,78997.26,128.5,-0.00534,1e-05,0.47202]
[1776883365481,79.92,79003.42,128.5,-0.00531,1e-05,0.46904]
[1776883370516,79.92,79011.74,128.5,-0.00526,1e-05,0.46505]
[1776883372530,79.92,79022.72,128.5,-0.00519,1e-05,0.45983]
[1776883377589,79.92,79026.34,128.5,-0.00517,1e-05,0.45812]
[1776883382599,79.92,79028.07,128.5,-0.00516,1e-05,0.4573]
[1776883387635,79.92,79031.53,128.5,-0.00513,1e-05,0.45567]
[1776883392670,79.92,79028.98,128.5,-0.00515,1e-05,0.45687]
[1776883397705,79.92,79026.33,128.5,-0.00517,1e-05,0.45812]
[1776883402741,79.92,79026.18,128.5,-0.00517,1e-05,0.45819]
[1776883407775,79.92,79025.55,128.5,-0.00517,1e-05,0.45849]
[1776883412811,79.92,79023.71,128.5,-0.00516,1e-05,0.4572]
[1776883417846,79.92,79027.11,128.5,-0.00514,1e-05,0.4556]
[1776883422881,79.92,79025.98,128.5,-0.00514,1e-05,0.45613]
[1776883427916,79.92,79026.22,128.5,-0.00514,1e-05,0.45602]
[1776883432950,79.92,79027.65,128.5,-0.00513,1e-05,0.45535]
[1776883437986,79.92,79031.26,128.5,-0.00511,1e-05,0.45366]
[1776883443021,79.92,79030.64,128.5,-0.00512,1e-05,0.45395]
[1776883445461,79.92,79029.87,128.5,-0.00512,1e-05,0.45431]
[1776883447662,79.92,79027.46,128.5,-0.00514,1e-05,0.45544]
[1776883453092,79.92,79027.6,128.5,-0.00513,1e-05,0.45537]
[1776883458127,79.92,79025.51,128.5,-0.00515,1e-05,0.45636]
[1776883464172,79.92,79024.81,128.5,-0.00515,1e-05,0.45668]
[1776883465183,79.92,79009.18,128.5,-0.00525,1e-05,0.4641]
[1776883470218,79.92,79007.49,128.5,-0.00526,1e-05,0.4649]
[1776883475253,79.92,79008.57,128.5,-0.00523,1e-05,0.46221]
[1776883480288,79.92,79008.72,128.5,-0.00523,1e-05,0.46214]
[1776883481342,79.92,79008.72,128.5,-0.00523,1e-05,0.46214]
[1776883482319,79.92,78997.81,128.5,-0.00529,1e-05,0.46736]
[1776883487351,79.92,78991.78,128.5,-0.00533,1e-05,0.47027]
[1776883492386,79.92,78991.41,128.5,-0.00533,1e-05,0.47044]
[1776883497421,79.92,78980.93,128.5,-0.0054,1e-05,0.47553]
[1776883502456,79.92,78983.2,128.5,-0.00538,1e-05,0.47443]
[1776883507491,79.92,78974.3,128.5,-0.00544,1e-05,0.47878]
[1776883510512,79.92,78984.43,128.5,-0.00538,1e-05,0.47383]
[1776883515547,79.92,78988.86,128.5,-0.00535,1e-05,0.47168]
[1776883520581,79.92,78986.22,128.5,-0.00537,1e-05,0.47296]
[1776883525617,79.92,78984.57,128.5,-0.00538,1e-05,0.47376]
[1776883530652,79.92,78982.2,128.5,-0.00539,1e-05,0.47491]
[1776883535687,79.92,78985.74,128.5,-0.00534,1e-05,0.47098]
[1776883540722,79.92,78992.51,128.5,-0.0053,1e-05,0.46772]
[1776883545757,79.92,79000.09,128.5,-0.00525,1e-05,0.46408]
[1776883550792,79.92,79004.27,128.5,-0.00523,1e-05,0.46209]
[1776883553813,79.92,79012.65,128.5,-0.00518,1e-05,0.45811]
[1776883557303,79.92,79019.47,128.5,-0.00514,1e-05,0.45489]
[1776883557404,79.92,79020.54,128.5,-0.00513,1e-05,0.45439]
[1776883558156,79.92,79020.54,128.5,-0.00513,1e-05,0.45439]
[1776883558178,79.92,79019.75,128.5,-0.00514,1e-05,0.45476]
[1776883564072,79.92,79020.85,128.5,-0.00513,1e-05,0.45425]
[1776883564173,79.92,79021.28,128.5,-0.00513,1e-05,0.45404]
[1776883569925,79.92,79016.05,128.5,-0.00516,1e-05,0.4565]
[1776883571672,79.92,79016.05,128.5,-0.00516,1e-05,0.4565]
[1776883571698,79.92,79013.39,128.5,-0.00517,1e-05,0.45776]
[1776883576975,79.92,79017.5,128.5,-0.00515,1e-05,0.45582]
[1776883582010,79.92,79019.13,128.5,-0.00514,1e-05,0.45505]
[1776883584230,79.92,79020.99,128.5,-0.00513,1e-05,0.45418]
[1776883584248,79.92,79021.81,128.5,-0.00512,1e-05,0.4538]
[1776883590069,79.92,79020.87,128.5,-0.00513,1e-05,0.45424]
[1776883591392,79.92,79020.87,128.5,-0.00513,1e-05,0.45424]
[1776883591461,79.92,79020.78,128.5,-0.00511,1e-05,0.45213]
[1776883597118,79.92,79018.93,128.5,-0.00512,1e-05,0.453]
[1776883602153,79.92,79018.66,128.5,-0.00512,1e-05,0.45313]
[1776883607188,79.92,79017.73,128.5,-0.00512,1e-05,0.45356]
[1776883612223,79.92,79012.42,128.5,-0.00516,1e-05,0.45606]
[1776883617258,79.92,79012.9,128.5,-0.00515,1e-05,0.45583]
[1776883622293,79.92,79013.13,128.5,-0.00515,1e-05,0.45572]
[1776883625314,79.92,79021.71,128.5,-0.0051,1e-05,0.4517]
[1776883630349,79.92,79021.88,128.5,-0.0051,1e-05,0.45162]
[1776883635384,79.92,79021.74,128.5,-0.0051,1e-05,0.45168]
[1776883640500,79.92,79019.03,128.5,-0.00512,1e-05,0.45295]
[1776883645543,79.92,79018.44,128.5,-0.00512,1e-05,0.45323]
[1776883650578,79.92,79023.08,128.5,-0.00509,1e-05,0.45106]
[1776883655613,79.92,79023.05,128.5,-0.00507,1e-05,0.44894]
[1776883660648,79.92,79021.45,128.5,-0.00508,1e-05,0.44968]
[1776883665683,79.92,79018.1,128.5,-0.0051,1e-05,0.45124]
[1776883670719,79.92,79031.27,128.5,-0.00502,1e-05,0.44513]
[1776883672294,79.92,79038.08,128.5,-0.00498,1e-05,0.44199]
[1776883672733,79.92,79038.13,128.5,-0.00498,1e-05,0.44197]
[1776883677768,79.92,79036.21,128.5,-0.00499,1e-05,0.44285]
[1776883682803,79.92,79036.33,128.5,-0.00499,1e-05,0.44279]
[1776883687838,79.92,79036.14,128.5,-0.00499,1e-05,0.44288]
[1776883692873,79.92,79040.19,128.5,-0.00497,1e-05,0.44102]
[1776883695894,79.92,79056.43,128.5,-0.00487,1e-05,0.43364]
[1776883698142,79.92,79061.48,128.5,-0.00484,1e-05,0.43136]
[1776883698919,79.92,79082.65,128.5,-0.00472,1e-05,0.42194]
[1776883699926,79.92,79092.88,128.5,-0.00467,1e-05,0.41744]
[1776883701180,79.92,79092.88,128.5,-0.00467,1e-05,0.41744]
[1776883703954,79.92,79080.04,128.5,-0.00474,1e-05,0.42309]
[1776883705177,79.92,79080.04,128.5,-0.00474,1e-05,0.42309]
[1776883705839,79.92,79080.04,128.5,-0.00474,1e-05,0.42309]
[1776883709805,79.92,79080.95,128.5,-0.00473,1e-05,0.42269]
[1776883712790,79.92,79080.57,128.5,-0.00471,1e-05,0.42081]
[1776883718052,79.92,79078.62,128.5,-0.00472,1e-05,0.42167]
[1776883725101,79.92,79078.51,128.5,-0.00472,1e-05,0.42172]
[1776883728100,79.92,79078.28,128.5,-0.00473,1e-05,0.42182]
[1776883733157,79.92,79068.78,128.5,-0.00478,1e-05,0.42603]
[1776883738193,79.92,79067.17,128.5,-0.00479,1e-05,0.42675]
[1776883742045,79.92,79067.18,128.5,-0.00479,1e-05,0.42674]
[1776883742593,79.92,79067.18,128.5,-0.00479,1e-05,0.42674]
[1776883742601,79.92,79080.44,128.5,-0.00471,1e-05,0.42087]
[1776883743227,79.92,79090.77,128.5,-0.00466,1e-05,0.41634]
[1776883748173,79.92,79085.72,128.5,-0.00468,1e-05,0.41855]
[1776883753225,79.92,79087.86,128.5,-0.00467,1e-05,0.41761]
[1776883758335,79.92,79088.86,128.5,-0.00467,1e-05,0.41718]
[1776883759042,79.92,79088.86,128.5,-0.00467,1e-05,0.41718]
[1776883759356,79.92,79089.82,128.5,-0.00466,1e-05,0.41676]
[1776883764386,79.92,79092.75,128.5,-0.00465,1e-05,0.41548]
[1776883769421,79.92,79101.9,128.5,-0.00459,1e-05,0.41151]
[1776883770275,79.92,79101.9,128.5,-0.00459,1e-05,0.41151]
[1776883770428,79.92,79101.93,128.5,-0.00459,1e-05,0.4115]
[1776883775463,79.92,79103.82,128.5,-0.00456,1e-05,0.40868]
[1776883777477,79.92,79112.96,128.5,-0.00451,1e-05,0.40477]
[1776883780498,79.92,79122.85,128.5,-0.00446,1e-05,0.40058]
[1776883784702,79.92,79122.92,128.5,-0.00446,1e-05,0.40055]
[1776883784714,79.92,79122.91,128.5,-0.00446,1e-05,0.40055]
[1776883786161,79.92,79127.47,128.5,-0.00444,1e-05,0.39863]
[1776883787041,79.92,79131.77,128.5,-0.00441,1e-05,0.39683]
[1776883787719,79.92,79131.77,128.5,-0.00441,1e-05,0.39683]
[1776883797617,79.92,79132.98,128.5,-0.00441,1e-05,0.39632]
[1776883800682,79.92,79130.6,128.5,-0.00442,1e-05,0.39732]
[1776883802514,79.92,79127.47,128.5,-0.00444,1e-05,0.39863]
[1776883804155,79.92,79126.97,128.5,-0.00444,1e-05,0.39884]
[1776883807688,79.92,79114.81,128.5,-0.0045,1e-05,0.40399]
[1776883810116,79.92,79110.13,128.5,-0.00453,1e-05,0.40598]
[1776883811393,79.92,79105.45,128.5,-0.00455,1e-05,0.40798]
[1776883813369,79.92,79100.52,128.5,-0.00458,1e-05,0.4101]
[1776883814251,79.92,79100.73,128.5,-0.00458,1e-05,0.41001]
[1776883819772,79.92,79103.41,128.5,-0.00456,1e-05,0.40886]
[1776883821787,79.92,79095.19,128.5,-0.00461,1e-05,0.41241]
[1776883822028,79.92,79095.19,128.5,-0.00461,1e-05,0.41241]
[1776883822046,79.92,79095.19,128.5,-0.00461,1e-05,0.41241]
[1776883825282,79.92,79095.47,128.5,-0.00461,1e-05,0.41228]
[1776883825817,79.92,79095.88,128.5,-0.00461,1e-05,0.41211]
[1776883827023,79.92,79095.88,128.5,-0.00461,1e-05,0.41211]
[1776883827829,79.92,79097.59,128.5,-0.0046,1e-05,0.41137]
[1776883832864,79.92,79100.25,128.5,-0.00456,1e-05,0.40822]
[1776883837901,79.92,79098.97,128.5,-0.00457,1e-05,0.40877]
[1776883842937,79.92,79104.12,128.5,-0.00454,1e-05,0.40656]
[1776883847973,79.92,79101.18,128.5,-0.00456,1e-05,0.40782]
[1776883850057,79.92,79101.69,128.5,-0.00455,1e-05,0.4076]
[1776883850994,79.92,79101.51,128.5,-0.00455,1e-05,0.40768]
[1776883855873,79.92,79102.65,128.5,-0.00455,1e-05,0.40719]
[1776883856029,79.92,79102.29,128.5,-0.00455,1e-05,0.40735]
[1776883860057,79.92,79118.07,128.5,-0.00446,1e-05,0.40063]
[1776883865092,79.92,79125.09,128.5,-0.00443,1e-05,0.39767]
[1776883870127,79.92,79123.77,128.5,-0.00443,1e-05,0.39823]
[1776883871265,79.92,79123.77,128.5,-0.00443,1e-05,0.39823]
[1776883871282,79.92,79115.42,128.5,-0.00448,1e-05,0.40175]
[1776883872349,79.92,79115.42,128.5,-0.00448,1e-05,0.40175]
[1776883874155,79.92,79099.51,128.5,-0.00456,1e-05,0.40854]
[1776883876269,79.92,79100.26,128.5,-0.00456,1e-05,0.40822]
[1776883878716,79.92,79103.18,128.5,-0.00454,1e-05,0.40696]
[1776883880304,79.92,79103.34,128.5,-0.00454,1e-05,0.4069]
[1776883881337,79.92,79103.53,128.5,-0.00454,1e-05,0.40681]
[1776883885498,79.92,79102.14,128.5,-0.00455,1e-05,0.40741]
[1776883887137,79.92,79102.16,128.5,-0.00455,1e-05,0.4074]
[1776883891559,79.92,79096.06,128.5,-0.00458,1e-05,0.41002]
[1776883897321,79.92,79096.02,128.5,-0.00456,1e-05,0.40804]
[1776883902356,79.92,79096.0,128.5,-0.00456,1e-05,0.40805]
[1776883905865,79.92,79095.19,128.5,-0.00457,1e-05,0.4084]
[1776883911419,79.92,79102.42,128.5,-0.00453,1e-05,0.4053]
[1776883916454,79.92,79108.11,128.5,-0.0045,1e-05,0.40288]
[1776883918603,79.92,79115.01,128.5,-0.00446,1e-05,0.39995]
[1776883919264,79.92,79115.37,128.5,-0.00446,1e-05,0.3998]
[1776883924510,79.92,79112.73,128.5,-0.00447,1e-05,0.40092]
[1776883929545,79.92,79118.63,128.5,-0.00444,1e-05,0.39843]
[1776883930551,79.92,79127.33,128.5,-0.00439,1e-05,0.39478]
[1776883935587,79.92,79122.05,128.5,-0.00442,1e-05,0.39699]
[1776883938608,79.92,79130.45,128.5,-0.00438,1e-05,0.39348]
[1776883943645,79.92,79133.27,128.5,-0.00436,1e-05,0.39231]
[1776883945657,79.92,79142.88,128.5,-0.00431,1e-05,0.38833]
[1776883947511,79.92,79145.31,128.5,-0.0043,1e-05,0.38734]
[1776883948218,79.92,79146.19,128.5,-0.0043,1e-05,0.38697]
[1776883949275,79.92,79146.11,128.5,-0.0043,1e-05,0.38701]
[1776883954721,79.92,79146.21,128.5,-0.00427,1e-05,0.38505]
[1776883959756,79.92,79145.82,128.5,-0.00428,1e-05,0.38521]
[1776883964791,79.92,79145.9,128.5,-0.00428,1e-05,0.38517]
[1776883971840,79.92,79148.87,128.5,-0.00426,1e-05,0.38396]
[1776883975875,79.92,79158.67,128.5,-0.00421,1e-05,0.37998]
[1776883980372,79.92,79164.99,128.5,-0.00418,1e-05,0.37744]
[1776883981175,79.92,79164.99,128.5,-0.00418,1e-05,0.37744]
[1776883983932,79.92,79182.16,128.5,-0.00409,0.0,0.37059]
[1776883988967,79.92,79180.0,128.5,-0.0041,0.0,0.37145]
[1776883994002,79.92,79175.53,128.5,-0.00413,0.0,0.37322]
[1776883995758,79.92,79171.54,128.5,-0.00415,0.0,0.37481]
[1776884001051,79.92,79168.14,128.5,-0.00416,1e-05,0.37617]
[1776884006086,79.92,79170.29,128.5,-0.00415,1e-05,0.37531]
[1776884011121,79.92,79169.56,128.5,-0.00414,0.0,0.37372]
[1776884016156,79.92,79169.72,128.5,-0.00414,0.0,0.37366]
[1776884021192,79.92,79159.42,128.5,-0.00419,1e-05,0.37779]
[1776884021359,79.92,79159.42,128.5,-0.00419,1e-05,0.37779]
[1776884022140,79.92,79159.42,128.5,-0.00419,1e-05,0.37779]
[1776884024213,79.92,79147.51,128.5,-0.00425,1e-05,0.3826]
[1776884026227,79.92,79138.97,128.5,-0.00429,1e-05,0.38609]
[1776884031262,79.92,79128.38,128.5,-0.00435,1e-05,0.39046]
[1776884036297,79.92,79115.09,128.5,-0.00442,1e-05,0.39599]
[1776884041568,79.92,79108.03,128.5,-0.00445,1e-05,0.39896]
[1776884047374,79.92,79101.31,128.5,-0.00449,1e-05,0.4018]
[1776884052409,79.92,79099.52,128.5,-0.0045,1e-05,0.40256]
[1776884057444,79.92,79093.97,128.5,-0.00453,1e-05,0.40493]
[1776884059458,79.92,79107.72,128.5,-0.00446,1e-05,0.39909]
[1776884062479,79.92,79117.77,128.5,-0.0044,1e-05,0.39487]
[1776884067516,79.92,79122.92,128.5,-0.00437,1e-05,0.39272]
[1776884072551,79.92,79122.93,128.5,-0.00435,1e-05,0.39077]
[1776884077586,79.92,79121.76,128.5,-0.00436,1e-05,0.39126]
[1776884082621,79.92,79121.11,128.5,-0.00436,1e-05,0.39153]
[1776884086657,79.92,79105.84,128.5,-0.00444,1e-05,0.39791]
[1776884091692,79.92,79101.65,128.5,-0.00447,1e-05,0.39968]
[1776884096727,79.92,79109.84,128.5,-0.00442,1e-05,0.39623]
[1776884099748,79.92,79099.94,128.5,-0.00448,1e-05,0.40041]
[1776884104783,79.92,79098.26,128.5,-0.00448,1e-05,0.40112]
[1776884109819,79.92,79094.39,128.5,-0.00451,1e-05,0.40276]
[1776884114854,79.92,79091.22,128.5,-0.00452,1e-05,0.40411]
[1776884119889,79.92,79088.78,128.5,-0.00454,1e-05,0.40515]
[1776884124923,79.92,79083.55,128.5,-0.00456,1e-05,0.4074]
[1776884129959,79.92,79077.03,128.5,-0.0046,1e-05,0.41021]
[1776884134994,79.92,79077.01,128.5,-0.00458,1e-05,0.40821]
[1776884140029,79.92,79077.1,128.5,-0.00458,1e-05,0.40817]
[1776884144060,79.92,79067.19,128.5,-0.00463,1e-05,0.41245]
[1776884149095,79.92,79066.71,128.5,-0.00463,1e-05,0.41266]
[1776884151109,79.92,79057.72,128.5,-0.00468,1e-05,0.41659]
[1776884156144,79.92,79059.46,128.5,-0.00467,1e-05,0.41583]
[1776884159165,79.92,79076.44,128.5,-0.00458,1e-05,0.40845]
[1776884164200,79.92,79068.25,128.5,-0.00463,1e-05,0.41199]
[1776884170242,79.92,79062.05,128.5,-0.00466,1e-05,0.41469]
[1776884175277,79.92,79058.84,128.5,-0.00468,1e-05,0.4161]
[1776884180312,79.92,79058.83,128.5,-0.00468,1e-05,0.4161]
[1776884185347,79.92,79059.51,128.5,-0.00467,1e-05,0.4158]
[1776884186856,79.92,79059.48,128.5,-0.00467,1e-05,0.41582]
[1776884192396,79.92,79050.81,128.5,-0.0047,1e-05,0.41758]
[1776884193403,79.92,79041.36,128.5,-0.00475,1e-05,0.42175]
[1776884198439,79.92,79037.88,128.5,-0.00477,1e-05,0.4233]
[1776884203475,79.92,79032.21,128.5,-0.00481,1e-05,0.42582]
[1776884208511,79.92,79033.24,128.5,-0.0048,1e-05,0.42536]
[1776884213546,79.92,79033.32,128.5,-0.0048,1e-05,0.42533]
[1776884218581,79.92,79030.9,128.5,-0.00481,1e-05,0.42641]
[1776884223616,79.92,79035.58,128.5,-0.00479,1e-05,0.42432]
[1776884228652,79.92,79035.56,128.5,-0.00479,1e-05,0.42433]
[1776884231673,79.92,79046.29,128.5,-0.00473,1e-05,0.41957]
[1776884233686,79.92,79054.56,128.5,-0.00468,1e-05,0.41593]
[1776884236708,79.92,79043.07,128.5,-0.00474,1e-05,0.42099]
[1776884241744,79.92,79038.76,128.5,-0.00477,1e-05,0.4229]
[1776884246779,79.92,79035.29,128.5,-0.00479,1e-05,0.42445]
[1776884251814,79.92,79034.6,128.5,-0.00477,1e-05,0.42269]
[1776884256849,79.92,79032.84,128.5,-0.00478,1e-05,0.42347]
[1776884261885,79.92,79028.42,128.5,-0.00481,1e-05,0.42544]
[1776884266920,79.92,79028.33,128.5,-0.00481,1e-05,0.42548]
[1776884271955,79.92,79026.14,128.5,-0.00482,1e-05,0.42646]
[1776884276990,79.92,79028.19,128.5,-0.00481,1e-05,0.42555]
[1776884281021,79.92,79053.34,128.5,-0.00466,1e-05,0.41443]
[1776884286057,79.92,79050.21,128.5,-0.00468,1e-05,0.4158]
[1776884291092,79.92,79055.1,128.5,-0.00465,1e-05,0.41366]
[1776884296128,79.92,79054.69,128.5,-0.00466,1e-05,0.41384]
[1776884297486,79.92,79054.69,128.5,-0.00466,1e-05,0.41384]
[1776884302169,79.92,79044.63,128.5,-0.00471,1e-05,0.41825]
[1776884307205,79.92,79042.44,128.5,-0.00473,1e-05,0.41922]
[1776884312241,79.92,79042.03,128.5,-0.00471,1e-05,0.41735]
[1776884314509,79.92,79042.26,128.5,-0.0047,1e-05,0.41725]
[1776884320296,79.92,79041.72,128.5,-0.00471,1e-05,0.41748]
[1776884324324,79.92,79030.42,128.5,-0.00477,1e-05,0.42248]
[1776884329359,79.92,79031.44,128.5,-0.00477,1e-05,0.42203]
[1776884334394,79.92,79028.05,128.5,-0.00478,1e-05,0.42354]
[1776884339428,79.92,79027.42,128.5,-0.00479,1e-05,0.42382]
[1776884344464,79.92,79029.16,128.5,-0.00478,1e-05,0.42304]
[1776884349499,79.92,79025.86,128.5,-0.0048,1e-05,0.42451]
[1776884354535,79.92,79013.9,128.5,-0.00487,1e-05,0.42988]
[1776884357556,79.92,79022.74,128.5,-0.00481,1e-05,0.42591]
[1776884362591,79.92,79020.24,128.5,-0.00483,1e-05,0.42703]
[1776884367626,79.92,79026.8,128.5,-0.00479,1e-05,0.42409]
[1776884372661,79.92,79029.5,128.5,-0.00475,1e-05,0.42083]
[1776884377696,79.92,79032.96,128.5,-0.00473,1e-05,0.41929]
[1776884380724,79.92,79048.4,128.5,-0.00465,1e-05,0.41252]
[1776884385758,79.92,79049.95,128.5,-0.00464,1e-05,0.41184]
[1776884390794,79.92,79050.5,128.5,-0.00464,1e-05,0.41161]
[1776884397843,79.92,79051.85,128.5,-0.00463,1e-05,0.41102]
[1776884400879,79.92,79062.67,128.5,-0.00457,1e-05,0.40634]
[1776884403913,79.92,79027.08,128.5,-0.00477,1e-05,0.4219]
[1776884405456,79.92,79009.68,128.5,-0.00487,1e-05,0.42969]
[1776884406913,79.92,79000.63,128.5,-0.00492,1e-05,0.43379]
[1776884407920,79.92,78988.92,128.5,-0.00499,1e-05,0.43914]
[1776884409934,79.92,78978.18,128.5,-0.00505,1e-05,0.44411]
[1776884413962,79.92,78990.92,128.5,-0.00498,1e-05,0.43823]
[1776884418997,79.92,78988.78,128.5,-0.00499,1e-05,0.43921]
[1776884424036,79.92,78981.69,128.5,-0.00503,1e-05,0.44248]
[1776884429073,79.92,78980.69,128.5,-0.00504,1e-05,0.44294]
[1776884433101,79.92,78960.95,128.5,-0.00513,1e-05,0.44999]
[1776884434158,79.92,78945.22,128.5,-0.00523,1e-05,0.45744]
[1776884435628,79.92,78936.01,128.5,-0.00529,1e-05,0.46184]
[1776884438140,79.92,78922.26,128.5,-0.00537,1e-05,0.46849]
[1776884439487,79.92,78902.08,128.5,-0.0055,1e-05,0.47839]
[1776884441402,79.92,78910.62,128.5,-0.00545,1e-05,0.47418]
[1776884443173,79.92,78900.33,128.5,-0.00552,1e-05,0.47925]
[1776884448383,79.92,78895.73,128.5,-0.00555,1e-05,0.48154]
[1776884451390,79.92,78908.51,128.5,-0.00546,1e-05,0.47521]
[1776884457554,79.92,78906.4,128.5,-0.00548,1e-05,0.47625]
[1776884457644,79.92,78897.25,128.5,-0.00554,1e-05,0.48078]
[1776884463073,79.92,78894.61,128.5,-0.00555,1e-05,0.4821]
[1776884464320,79.92,78876.88,128.5,-0.00567,1e-05,0.491]
[1776884465328,79.92,78867.4,128.5,-0.00573,1e-05,0.49582]
[1776884470553,79.92,78871.92,128.5,-0.0057,1e-05,0.49352]
[1776884471372,79.92,78853.62,128.5,-0.00583,1e-05,0.50289]
[1776884476407,79.92,78867.76,128.5,-0.00573,1e-05,0.49563]
[1776884479428,79.92,78880.26,128.5,-0.00565,1e-05,0.48929]
[1776884482449,79.92,78870.51,128.5,-0.00571,1e-05,0.49423]
[1776884485470,79.92,78856.71,128.5,-0.00581,1e-05,0.5013]
[1776884487484,79.92,78842.07,128.5,-0.00591,1e-05,0.50889]
[1776884491512,79.92,78848.06,128.5,-0.00584,1e-05,0.50341]
[1776884495539,79.92,78856.74,128.5,-0.00578,1e-05,0.49894]
[1776884500575,79.92,78855.49,128.5,-0.00579,1e-05,0.49958]
[1776884505610,79.92,78845.04,128.5,-0.00586,1e-05,0.50498]
[1776884510645,79.92,78840.67,128.5,-0.00589,1e-05,0.50725]
[1776884515680,79.92,78856.82,128.5,-0.00578,1e-05,0.4989]
[1776884520715,79.92,78860.34,128.5,-0.00575,1e-05,0.49709]
[1776884525751,79.92,78866.55,128.5,-0.00571,1e-05,0.49392]
[1776884530786,79.92,78876.1,128.5,-0.00565,1e-05,0.48908]
[1776884535821,79.92,78876.78,128.5,-0.00564,1e-05,0.48874]
[1776884540856,79.92,78885.34,128.5,-0.00559,1e-05,0.48444]
[1776884545891,79.92,78885.52,128.5,-0.00559,1e-05,0.48435]
[1776884550926,79.92,78879.59,128.5,-0.00563,1e-05,0.48733]
[1776884554954,79.92,78884.47,128.5,-0.00557,1e-05,0.48259]
[1776884559989,79.92,78900.06,128.5,-0.00547,1e-05,0.47486]
[1776884565025,79.92,78912.99,128.5,-0.00538,1e-05,0.46852]
[1776884570063,79.92,78925.18,128.5,-0.00531,1e-05,0.46262]
[1776884574342,79.92,78932.21,128.5,-0.00526,1e-05,0.45925]
[1776884575111,79.92,78951.2,128.5,-0.00514,1e-05,0.45024]
[1776884580146,79.92,78953.48,128.5,-0.00513,1e-05,0.44916]
[1776884585181,79.92,78965.78,128.5,-0.00506,1e-05,0.44342]
[1776884588639,79.92,78959.1,128.5,-0.0051,1e-05,0.44653]
[1776884588698,79.92,78946.62,128.5,-0.00517,1e-05,0.45239]
[1776884590216,79.92,78933.34,128.5,-0.00526,1e-05,0.45871]
[1776884595252,79.92,78925.32,128.5,-0.00531,1e-05,0.46255]
[1776884600288,79.92,78919.76,128.5,-0.00534,1e-05,0.46524]
[1776884605323,79.92,78920.13,128.5,-0.00534,1e-05,0.46506]
[1776884610358,79.92,78922.58,128.5,-0.00532,1e-05,0.46388]
[1776884613379,79.92,78908.66,128.5,-0.00539,1e-05,0.46839]
[1776884616402,79.92,78893.56,128.5,-0.00548,1e-05,0.4758]
[1776884621454,79.92,78889.24,128.5,-0.00551,1e-05,0.47793]
[1776884622446,79.92,78870.35,128.5,-0.00564,1e-05,0.48737]
[1776884624460,79.92,78856.44,128.5,-0.00573,1e-05,0.49442]
[1776884629495,79.92,78850.22,128.5,-0.00577,1e-05,0.4976]
[1776884634535,79.92,78820.18,128.5,-0.00598,1e-05,0.51321]
[1776884635543,79.92,78807.52,128.5,-0.00607,1e-05,0.51991]
[1776884640580,79.92,78810.1,128.5,-0.00605,1e-05,0.51854]
[1776884645615,79.92,78807.37,128.5,-0.00607,1e-05,0.51999]
[1776884648664,79.92,78803.1,128.5,-0.0061,1e-05,0.52227]
[1776884650652,79.92,78794.66,128.5,-0.00616,1e-05,0.5268]
[1776884653746,79.92,78785.63,128.5,-0.00622,1e-05,0.53168]
[1776884659721,79.92,78781.78,128.5,-0.00625,1e-05,0.53377]
[1776884664756,79.92,78781.0,128.5,-0.00626,1e-05,0.53419]
[1776884665701,79.92,78781.0,128.5,-0.00626,1e-05,0.53419]
[1776884670800,79.92,78777.06,128.5,-0.00629,1e-05,0.53634]
[1776884673821,79.92,78784.11,128.5,-0.00621,1e-05,0.53005]
[1776884678862,79.92,78784.02,128.5,-0.00621,1e-05,0.53009]
[1776884683899,79.92,78786.77,128.5,-0.00619,1e-05,0.52861]
[1776884685914,79.92,78797.69,128.5,-0.00611,1e-05,0.52274]
[1776884687928,79.92,78809.95,128.5,-0.00602,1e-05,0.51621]
[1776884692963,79.92,78818.02,128.5,-0.00597,1e-05,0.51195]
[1776884697998,79.92,78817.53,128.5,-0.00597,1e-05,0.51221]
[1776884700829,79.92,78808.59,128.5,-0.00603,1e-05,0.51693]
[1776884701481,79.92,78789.16,128.5,-0.00617,1e-05,0.52732]
[1776884702031,79.92,78775.52,128.5,-0.00627,1e-05,0.53471]
[1776884705941,79.92,78766.3,128.5,-0.00634,1e-05,0.53976]
[1776884707067,79.92,78757.75,128.5,-0.0064,1e-05,0.54448]
[1776884712102,79.92,78756.32,128.5,-0.00641,1e-05,0.54527]
[1776884717137,79.92,78759.88,128.5,-0.00638,1e-05,0.5433]
[1776884722369,79.92,78759.75,128.5,-0.00639,1e-05,0.54337]
[1776884722396,79.92,78748.92,128.5,-0.00647,1e-05,0.54939]
[1776884723180,79.92,78733.06,128.5,-0.00659,1e-05,0.5583]
[1776884728214,79.92,78745.43,128.5,-0.00649,1e-05,0.55134]
[1776884732667,79.92,78744.51,128.5,-0.00647,1e-05,0.54933]
[1776884738287,79.92,78748.71,128.5,-0.00644,1e-05,0.54699]
[1776884740302,79.92,78761.79,128.5,-0.00634,1e-05,0.53976]
[1776884745337,79.92,78755.75,128.5,-0.00639,1e-05,0.54309]
[1776884747112,79.92,78756.19,128.5,-0.00638,1e-05,0.54284]
[1776884748116,79.92,78760.72,128.5,-0.00635,1e-05,0.54035]
[1776884748549,79.92,78760.72,128.5,-0.00635,1e-05,0.54035]
[1776884749092,79.92,78775.83,128.5,-0.00624,1e-05,0.53208]
[1776884749283,79.92,78775.83,128.5,-0.00624,1e-05,0.53208]
[1776884749680,79.92,78848.16,128.5,-0.00573,1e-05,0.49398]
[1776884755256,79.92,78847.49,128.5,-0.00574,1e-05,0.49432]
[1776884755413,79.92,78839.26,128.5,-0.00579,1e-05,0.49854]
[1776884760448,79.92,78838.89,128.5,-0.00579,1e-05,0.49873]
[1776884763471,79.92,78821.01,128.5,-0.00592,1e-05,0.508]
[1776884768506,79.92,78827.58,128.5,-0.00587,1e-05,0.50458]
[1776884770520,79.92,78837.96,128.5,-0.0058,1e-05,0.49921]
[1776884772534,79.92,78825.84,128.5,-0.00588,1e-05,0.50548]
[1776884777568,79.92,78827.48,128.5,-0.00587,1e-05,0.50463]
[1776884782604,79.92,78826.81,128.5,-0.00588,1e-05,0.50498]
[1776884787638,79.92,78826.75,128.5,-0.00588,1e-05,0.50501]
[1776884791667,79.92,78812.87,128.5,-0.00595,1e-05,0.50987]
[1776884796702,79.92,78813.98,128.5,-0.00594,1e-05,0.50929]
[1776884801737,79.92,78808.44,128.5,-0.00598,1e-05,0.5122]
[1776884806772,79.92,78815.15,128.5,-0.00593,1e-05,0.50868]
[1776884811807,79.92,78818.79,128.5,-0.00591,1e-05,0.50678]
[1776884816842,79.92,78817.04,128.5,-0.00592,1e-05,0.50769]
[1776884821877,79.92,78810.01,128.5,-0.00597,1e-05,0.51138]
[1776884825905,79.92,78792.04,128.5,-0.00609,1e-05,0.5209]
[1776884826923,79.92,78783.91,128.5,-0.00615,1e-05,0.52526]
[1776884827929,79.92,78768.23,128.5,-0.00627,1e-05,0.53375]
[1776884831960,79.92,78759.52,128.5,-0.00633,1e-05,0.53852]
[1776884836991,79.92,78773.67,128.5,-0.00623,1e-05,0.53079]
[1776884839006,79.92,78783.73,128.5,-0.00615,1e-05,0.52535]
[1776884844042,79.92,78782.09,128.5,-0.00617,1e-05,0.52624]
[1776884846056,79.92,78792.88,128.5,-0.00609,1e-05,0.52045]
[1776884850091,79.92,78802.16,128.5,-0.00602,1e-05,0.51552]
[1776884855123,79.92,78789.04,128.5,-0.00609,1e-05,0.52007]
[1776884857137,79.92,78776.38,128.5,-0.00618,1e-05,0.52687]
[1776884862173,79.92,78777.5,128.5,-0.00617,1e-05,0.52626]
[1776884867208,79.92,78784.13,128.5,-0.00612,1e-05,0.5227]
[1776884872243,79.92,78789.85,128.5,-0.00608,1e-05,0.51964]
[1776884874257,79.92,78805.67,128.5,-0.00597,1e-05,0.51126]
[1776884878290,79.92,78796.31,128.5,-0.00604,1e-05,0.51621]
[1776884883942,79.92,78795.14,128.5,-0.00604,1e-05,0.51683]
[1776884889366,79.92,78796.71,128.5,-0.00603,1e-05,0.51599]
[1776884894401,79.92,78798.66,128.5,-0.00602,1e-05,0.51496]
[1776884899439,79.92,78797.85,128.5,-0.00603,1e-05,0.51539]
[1776884904474,79.92,78799.08,128.5,-0.00602,1e-05,0.51474]
[1776884909508,79.92,78801.27,128.5,-0.006,1e-05,0.51358]
[1776884914544,79.92,78801.03,128.5,-0.00598,1e-05,0.5113]
[1776884919579,79.92,78800.46,128.5,-0.00598,1e-05,0.5116]
[1776884924614,79.92,78794.29,128.5,-0.00602,1e-05,0.51486]
[1776884925941,79.92,78778.63,128.5,-0.00613,1e-05,0.52321]
[1776884929649,79.92,78788.67,128.5,-0.00606,1e-05,0.51785]
[1776884932673,79.92,78756.92,128.5,-0.00629,1e-05,0.53497]
[1776884933878,79.92,78748.44,128.5,-0.00636,1e-05,0.53963]
[1776884939723,79.92,78742.79,128.5,-0.0064,1e-05,0.54275]
[1776884944759,79.92,78746.9,128.5,-0.00637,1e-05,0.54048]
[1776884949794,79.92,78744.68,128.5,-0.00638,1e-05,0.54171]
[1776884954829,79.92,78746.28,128.5,-0.00637,1e-05,0.54082]
[1776884959864,79.92,78748.11,128.5,-0.00636,1e-05,0.53981]
[1776884964900,79.92,78765.62,128.5,-0.00623,1e-05,0.53023]
[1776884969934,79.92,78759.01,128.5,-0.00628,1e-05,0.53383]
[1776884974968,79.92,78752.5,128.5,-0.0063,1e-05,0.53491]
[1776884980009,79.92,78759.48,128.5,-0.00625,1e-05,0.5311]
[1776884983108,79.92,78759.87,128.5,-0.00624,1e-05,0.53089]
[1776884983209,79.92,78758.82,128.5,-0.00625,1e-05,0.53146]
[1776884985771,79.92,78758.17,128.5,-0.00626,1e-05,0.53182]
[1776884986048,79.92,78758.4,128.5,-0.00625,1e-05,0.53169]
[1776884991083,79.92,78759.26,128.5,-0.00625,1e-05,0.53122]
[1776884996119,79.92,78764.41,128.5,-0.00621,1e-05,0.52843]
[1776884998134,79.92,78776.74,128.5,-0.00612,1e-05,0.52178]
[1776885001154,79.92,78790.19,128.5,-0.00602,1e-05,0.51462]
[1776885003168,79.92,78780.68,128.5,-0.00609,1e-05,0.51968]
[1776885008204,79.92,78789.28,128.5,-0.00603,1e-05,0.5151]
[1776885013239,79.92,78789.84,128.5,-0.00603,1e-05,0.5148]
[1776885018274,79.92,78788.33,128.5,-0.00604,1e-05,0.51561]
[1776885023309,79.92,78780.91,128.5,-0.00609,1e-05,0.51955]
[1776885025323,79.92,78789.75,128.5,-0.00603,1e-05,0.51485]
[1776885030358,79.92,78790.65,128.5,-0.00602,1e-05,0.51438]
[1776885035392,79.92,78786.06,128.5,-0.00603,1e-05,0.51439]
[1776885040428,79.92,78785.56,128.5,-0.00603,1e-05,0.51466]
[1776885042442,79.92,78795.41,128.5,-0.00596,1e-05,0.50946]
[1776885047478,79.92,78799.72,128.5,-0.00593,1e-05,0.5072]
[1776885052515,79.92,78794.52,128.5,-0.00597,1e-05,0.50993]
[1776885054528,79.92,78784.49,128.5,-0.00604,1e-05,0.51522]
[1776885059564,79.92,78789.38,128.5,-0.006,1e-05,0.51263]
[1776885064603,79.92,78793.84,128.5,-0.00597,1e-05,0.51028]
[1776885069638,79.92,78799.03,128.5,-0.00594,1e-05,0.50756]
[1776885074673,79.92,78794.15,128.5,-0.00597,1e-05,0.51012]
[1776885079708,79.92,78790.69,128.5,-0.00599,1e-05,0.51194]
[1776885081722,79.92,78802.01,128.5,-0.00591,1e-05,0.506]
[1776885083736,79.92,78815.82,128.5,-0.00582,1e-05,0.49883]
[1776885088771,79.92,78813.79,128.5,-0.00583,1e-05,0.49988]
[1776885093806,79.92,78813.17,128.5,-0.00581,1e-05,0.49783]
[1776885098841,79.92,78812.09,128.5,-0.00582,1e-05,0.49839]
[1776885103876,79.92,78808.93,128.5,-0.00584,1e-05,0.50002]
[1776885108910,79.92,78806.76,128.5,-0.00585,1e-05,0.50115]
[1776885113946,79.92,78806.79,128.5,-0.00585,1e-05,0.50113]
[1776885118981,79.92,78808.18,128.5,-0.00584,1e-05,0.50041]
[1776885124017,79.92,78808.76,128.5,-0.00584,1e-05,0.50011]
[1776885129055,79.92,78811.32,128.5,-0.00582,1e-05,0.49879]
[1776885134089,79.92,78811.62,128.5,-0.00582,1e-05,0.49863]
[1776885136104,79.92,78828.49,128.5,-0.00571,1e-05,0.48999]
[1776885141139,79.92,78827.77,128.5,-0.00571,1e-05,0.49036]
[1776885146174,79.92,78833.25,128.5,-0.00567,1e-05,0.48757]
[1776885150202,79.92,78842.6,128.5,-0.00561,1e-05,0.48286]
[1776885155240,79.92,78845.84,128.5,-0.00556,1e-05,0.47893]
[1776885160274,79.92,78846.46,128.5,-0.00556,1e-05,0.47862]
[1776885165309,79.92,78844.95,128.5,-0.00557,1e-05,0.47938]
[1776885169337,79.92,78836.42,128.5,-0.00563,1e-05,0.48365]
[1776885171356,79.92,78818.62,128.5,-0.00575,1e-05,0.49268]
[1776885176430,79.92,78812.18,128.5,-0.00579,1e-05,0.49598]
[1776885181430,79.92,78814.89,128.5,-0.00577,1e-05,0.49459]
[1776885186467,79.92,78819.25,128.5,-0.00574,1e-05,0.49236]
[1776885188481,79.92,78828.72,128.5,-0.00568,1e-05,0.48754]
[1776885193516,79.92,78835.42,128.5,-0.00563,1e-05,0.48416]
[1776885198550,79.92,78833.86,128.5,-0.00564,1e-05,0.48494]
[1776885203586,79.92,78841.37,128.5,-0.00559,1e-05,0.48117]
[1776885208621,79.92,78831.83,128.5,-0.00566,1e-05,0.48597]
[1776885213656,79.92,78833.96,128.5,-0.00562,1e-05,0.48257]
[1776885218693,79.92,78828.53,128.5,-0.00565,1e-05,0.48531]
[1776885223728,79.92,78835.44,128.5,-0.00561,1e-05,0.48183]
[1776885228762,79.92,78837.19,128.5,-0.00559,1e-05,0.48095]
[1776885233798,79.92,78837.42,128.5,-0.00559,1e-05,0.48084]
[1776885235812,79.92,78851.8,128.5,-0.0055,1e-05,0.47368]
[1776885240847,79.92,78862.17,128.5,-0.00543,1e-05,0.46857]
[1776885245881,79.92,78855.51,128.5,-0.00547,1e-05,0.47185]
[1776885250917,79.92,78852.19,128.5,-0.0055,1e-05,0.47348]
[1776885255952,79.92,78851.42,128.5,-0.0055,1e-05,0.47387]
[1776885260987,79.92,78849.01,128.5,-0.00552,1e-05,0.47506]
[1776885266021,79.92,78848.98,128.5,-0.00552,1e-05,0.47507]
[1776885271057,79.92,78847.51,128.5,-0.0055,1e-05,0.47351]
[1776885276092,79.92,78846.22,128.5,-0.00551,1e-05,0.47415]
[1776885280125,79.92,78854.57,128.5,-0.00545,1e-05,0.47003]
[1776885282139,79.92,78862.74,128.5,-0.0054,1e-05,0.46603]
[1776885283146,79.92,78877.08,128.5,-0.00531,1e-05,0.45907]
[1776885288281,79.92,78876.63,128.5,-0.00531,1e-05,0.45929]
[1776885294223,79.92,78875.64,128.5,-0.00532,1e-05,0.45977]
[1776885299258,79.92,78875.02,128.5,-0.00532,1e-05,0.46007]
[1776885304293,79.92,78882.33,128.5,-0.00528,1e-05,0.45655]
[1776885306309,79.92,78873.23,128.5,-0.00533,1e-05,0.46093]
[1776885307316,79.92,78862.45,128.5,-0.0054,1e-05,0.46617]
[1776885312352,79.92,78857.71,128.5,-0.00543,1e-05,0.46849]
[1776885317387,79.92,78851.4,128.5,-0.00548,1e-05,0.47159]
[1776885322423,79.92,78849.99,128.5,-0.00548,1e-05,0.47229]
[1776885326452,79.92,78859.6,128.5,-0.00542,1e-05,0.46756]
[1776885327459,79.92,78871.23,128.5,-0.00535,1e-05,0.4619]
[1776885328465,79.92,78882.05,128.5,-0.00528,1e-05,0.45668]
[1776885333501,79.92,78878.94,128.5,-0.00527,1e-05,0.45595]
[1776885338536,79.92,78873.91,128.5,-0.00531,1e-05,0.45837]
[1776885342192,79.92,78874.12,128.5,-0.0053,1e-05,0.45826]
[1776885342564,79.92,78874.81,128.5,-0.0053,1e-05,0.45793]
[1776885343126,79.92,78874.81,128.5,-0.0053,1e-05,0.45793]
[1776885343571,79.92,78883.35,128.5,-0.00525,1e-05,0.45384]
[1776885344578,79.92,78895.53,128.5,-0.00517,1e-05,0.44806]
[1776885349613,79.92,78897.81,128.5,-0.00516,1e-05,0.44698]
[1776885354647,79.92,78899.35,128.5,-0.00515,1e-05,0.44625]
[1776885359684,79.92,78910.63,128.5,-0.00508,1e-05,0.44097]
[1776885364719,79.92,78912.95,128.5,-0.00506,1e-05,0.43989]
[1776885368747,79.92,78904.16,128.5,-0.00512,1e-05,0.444]
[1776885373784,79.92,78894.38,128.5,-0.00518,1e-05,0.4486]
[1776885375798,79.92,78903.22,128.5,-0.00512,1e-05,0.44444]
[1776885380832,79.92,78902.53,128.5,-0.00513,1e-05,0.44476]
[1776885385870,79.92,78904.07,128.5,-0.00512,1e-05,0.44404]
[1776885391438,79.92,78909.27,128.5,-0.00509,1e-05,0.44161]
[1776885396949,79.92,78908.94,128.5,-0.00506,1e-05,0.43959]
[1776885401984,79.92,78908.32,128.5,-0.00507,1e-05,0.43988]
[1776885407019,79.92,78908.66,128.5,-0.00506,1e-05,0.43972]
[1776885410040,79.92,78897.34,128.5,-0.00513,1e-05,0.44501]
[1776885415074,79.92,78902.04,128.5,-0.0051,1e-05,0.4428]
[1776885420110,79.92,78910.11,128.5,-0.00506,1e-05,0.43904]
[1776885422124,79.92,78922.51,128.5,-0.00498,1e-05,0.43332]
[1776885427158,79.92,78927.89,128.5,-0.00495,1e-05,0.43085]
[1776885432195,79.92,78929.03,128.5,-0.00494,1e-05,0.43033]
[1776885435216,79.92,78918.42,128.5,-0.00501,1e-05,0.4352]
[1776885437230,79.92,78909.46,128.5,-0.00506,1e-05,0.43935]
[1776885442267,79.92,78901.55,128.5,-0.00511,1e-05,0.44303]
[1776885443274,79.92,78888.59,128.5,-0.00519,1e-05,0.44914]
[1776885448309,79.92,78892.97,128.5,-0.00516,1e-05,0.44707]
[1776885453344,79.92,78893.25,128.5,-0.00513,1e-05,0.44474]
[1776885458382,79.92,78887.92,128.5,-0.00517,1e-05,0.44725]
[1776885463414,79.92,78884.39,128.5,-0.00519,1e-05,0.44892]
[1776885468448,79.92,78884.21,128.5,-0.00519,1e-05,0.449]
[1776885473484,79.92,78883.79,128.5,-0.00519,1e-05,0.4492]
[1776885478519,79.92,78880.26,128.5,-0.00522,1e-05,0.45088]
[1776885483554,79.92,78882.32,128.5,-0.0052,1e-05,0.4499]
[1776885488589,79.92,78875.84,128.5,-0.00524,1e-05,0.45298]
[1776885493624,79.92,78874.79,128.5,-0.00525,1e-05,0.45349]
[1776885495777,79.92,78896.9,128.5,-0.00511,1e-05,0.44303]
[1776885496647,79.92,78911.93,128.5,-0.00502,1e-05,0.43604]
[1776885501681,79.92,78912.04,128.5,-0.00502,1e-05,0.43599]
[1776885506715,79.92,78911.57,128.5,-0.00502,1e-05,0.4362]
[1776885511751,79.92,78912.27,128.5,-0.00499,1e-05,0.43372]
[1776885516786,79.92,78914.47,128.5,-0.00498,1e-05,0.43271]
[1776885521821,79.92,78909.83,128.5,-0.00501,1e-05,0.43485]
[1776885526856,79.92,78906.36,128.5,-0.00503,1e-05,0.43645]
[1776885530887,79.92,78895.37,128.5,-0.0051,1e-05,0.44156]
[1776885535918,79.92,78897.88,128.5,-0.00508,1e-05,0.44039]
[1776885541703,79.92,78898.57,128.5,-0.00508,1e-05,0.44007]
[1776885542505,79.92,78913.12,128.5,-0.00499,1e-05,0.43333]
[1776885542998,79.92,78931.36,128.5,-0.00488,1e-05,0.42501]
[1776885548137,79.92,78930.66,128.5,-0.00488,1e-05,0.42533]
[1776885554072,79.92,78931.21,128.5,-0.00488,1e-05,0.42508]
[1776885559108,79.92,78932.62,128.5,-0.00487,1e-05,0.42444]
[1776885564143,79.92,78933.07,128.5,-0.00487,1e-05,0.42424]
[1776885565150,79.92,78952.35,128.5,-0.00476,1e-05,0.41561]
[1776885566156,79.92,78967.1,128.5,-0.00467,1e-05,0.40911]
[1776885567009,79.92,78967.1,128.5,-0.00467,1e-05,0.40911]
[1776885572414,79.92,78964.06,128.5,-0.00467,1e-05,0.40838]
[1776885574214,79.92,78949.8,128.5,-0.00475,1e-05,0.41466]
[1776885578680,79.92,78947.45,128.5,-0.00476,1e-05,0.4157]
[1776885584286,79.92,78945.34,128.5,-0.00478,1e-05,0.41664]
[1776885589320,79.92,78952.18,128.5,-0.00474,1e-05,0.4136]
[1776885594356,79.92,78952.98,128.5,-0.00473,1e-05,0.41325]
[1776885599391,79.92,78952.63,128.5,-0.00473,1e-05,0.4134]
[1776885604426,79.92,78958.68,128.5,-0.0047,1e-05,0.41074]
[1776885609461,79.92,78958.7,128.5,-0.0047,1e-05,0.41073]
[1776885614733,79.92,78958.41,128.5,-0.0047,1e-05,0.41086]
[1776885614764,79.92,78977.23,128.5,-0.00459,1e-05,0.40266]
[1776885620440,79.92,78983.63,128.5,-0.00456,1e-05,0.3999]
[1776885621568,79.92,78998.63,128.5,-0.00448,1e-05,0.3935]
[1776885626605,79.92,79002.58,128.5,-0.00445,1e-05,0.39183]
[1776885631641,79.92,78996.11,128.5,-0.00447,1e-05,0.39256]
[1776885632647,79.92,78984.86,128.5,-0.00453,1e-05,0.39735]
[1776885635669,79.92,78970.93,128.5,-0.00461,1e-05,0.40334]
[1776885636676,79.92,78962.3,128.5,-0.00465,1e-05,0.40709]
[1776885641711,79.92,78957.3,128.5,-0.00468,1e-05,0.40927]
[1776885646747,79.92,78960.6,128.5,-0.00466,1e-05,0.40783]
[1776885651781,79.92,78958.52,128.5,-0.00468,1e-05,0.40874]
[1776885656817,79.92,78961.16,128.5,-0.00466,1e-05,0.40758]
[1776885662859,79.92,78960.75,128.5,-0.00466,1e-05,0.40776]
[1776885667894,79.92,78966.18,128.5,-0.00463,1e-05,0.4054]
[1776885672929,79.92,78966.51,128.5,-0.00463,1e-05,0.40525]
[1776885677963,79.92,78963.68,128.5,-0.00465,1e-05,0.40649]
[1776885681996,79.92,78979.73,128.5,-0.00456,1e-05,0.39954]
[1776885687033,79.92,78984.69,128.5,-0.00453,1e-05,0.39742]
[1776885692076,79.92,78983.4,128.5,-0.00451,1e-05,0.39595]
[1776885697113,79.92,78983.76,128.5,-0.00451,1e-05,0.39579]
[1776885703155,79.92,78984.07,128.5,-0.00451,1e-05,0.39566]
[1776885708190,79.92,78984.43,128.5,-0.00451,1e-05,0.39551]
[1776885713225,79.92,78981.35,128.5,-0.00453,1e-05,0.39682]
[1776885716663,79.92,78971.35,128.5,-0.00458,1e-05,0.40111]
[1776885717253,79.92,78980.68,128.5,-0.00453,1e-05,0.39711]
[1776885719723,79.92,78988.53,128.5,-0.00449,1e-05,0.39376]
[1776885719824,79.92,78989.93,128.5,-0.00448,1e-05,0.39317]
[1776885720564,79.92,78989.93,128.5,-0.00448,1e-05,0.39317]
[1776885720570,79.92,78987.84,128.5,-0.00449,1e-05,0.39406]
[1776885727014,79.92,78986.84,128.5,-0.0045,1e-05,0.39448]
[1776885732359,79.92,78988.53,128.5,-0.00449,1e-05,0.39376]
[1776885737395,79.92,78990.75,128.5,-0.00447,1e-05,0.39282]
[1776885742430,79.92,78990.81,128.5,-0.00447,1e-05,0.3928]
[1776885747467,79.92,78990.19,128.5,-0.00448,1e-05,0.39306]
[1776885750488,79.92,78999.65,128.5,-0.00443,1e-05,0.38907]
[1776885752047,79.92,78999.65,128.5,-0.00443,1e-05,0.38907]
[1776885752502,79.92,78999.29,128.5,-0.00441,1e-05,0.38723]
[1776885756153,79.92,78996.9,128.5,-0.00442,1e-05,0.38823]
[1776885757136,79.92,78996.9,128.5,-0.00442,1e-05,0.38823]
[1776885756530,79.92,78997.34,128.5,-0.00442,1e-05,0.38805]
[1776885757743,79.92,78997.34,128.5,-0.00442,1e-05,0.38805]
[1776885757751,79.92,78997.34,128.5,-0.00442,1e-05,0.38805]
[1776885757988,79.92,78997.34,128.5,-0.00442,1e-05,0.38805]
[1776885758057,79.92,78995.9,128.5,-0.00442,1e-05,0.38865]
[1776885758742,79.92,78995.9,128.5,-0.00442,1e-05,0.38865]
[1776885758802,79.92,78975.52,128.5,-0.00454,1e-05,0.39729]
[1776885759550,79.92,78966.03,128.5,-0.00459,1e-05,0.40136]
[1776885764629,79.92,78958.75,128.5,-0.00463,1e-05,0.40452]
[1776885770579,79.92,78958.78,128.5,-0.00463,1e-05,0.4045]
[1776885775663,79.92,78954.95,128.5,-0.00465,1e-05,0.40617]
[1776885780698,79.92,78953.98,128.5,-0.00466,1e-05,0.40659]
[1776885785733,79.92,78953.45,128.5,-0.00466,1e-05,0.40683]
[1776885790770,79.92,78952.49,128.5,-0.00466,1e-05,0.40724]
[1776885795805,79.92,78956.54,128.5,-0.00464,1e-05,0.40548]
[1776885799833,79.92,78964.61,128.5,-0.0046,1e-05,0.40198]
[1776885804868,79.92,78969.81,128.5,-0.00457,1e-05,0.39974]
[1776885807889,79.92,78984.82,128.5,-0.00448,1e-05,0.39333]
[1776885812924,79.92,78987.31,128.5,-0.00445,1e-05,0.39026]
[1776885817959,79.92,78979.9,128.5,-0.00449,1e-05,0.3934]
[1776885822994,79.92,78982.05,128.5,-0.00448,1e-05,0.39249]
[1776885828029,79.92,78982.78,128.5,-0.00447,1e-05,0.39218]
[1776885833064,79.92,78983.07,128.5,-0.00447,1e-05,0.39205]
[1776885838098,79.92,78983.07,128.5,-0.00447,1e-05,0.39205]
[1776885843173,79.92,78986.58,128.5,-0.00445,1e-05,0.39057]
[1776885845187,79.92,78978.43,128.5,-0.0045,1e-05,0.39402]
[1776885850222,79.92,78973.73,128.5,-0.00452,1e-05,0.39602]
[1776885853244,79.92,78982.26,128.5,-0.00448,1e-05,0.3924]
[1776885858278,79.92,78986.71,128.5,-0.00445,1e-05,0.39052]
[1776885864320,79.92,78986.99,128.5,-0.00445,1e-05,0.3904]
[1776885869355,79.92,78986.41,128.5,-0.00445,1e-05,0.39064]
[1776885875398,79.92,78978.68,128.5,-0.00447,1e-05,0.3919]
[1776885880434,79.92,78979.95,128.5,-0.00447,1e-05,0.39136]
[1776885885470,79.92,78986.13,128.5,-0.00443,1e-05,0.38876]
[1776885890505,79.92,78988.15,128.5,-0.00442,1e-05,0.38791]
[1776885895540,79.92,78990.76,128.5,-0.00441,1e-05,0.38682]
[1776885900575,79.92,79004.88,128.5,-0.00433,1e-05,0.38095]
[1776885905610,79.92,79009.13,128.5,-0.00431,1e-05,0.37919]
[1776885911651,79.92,79008.16,128.5,-0.00431,1e-05,0.37959]
[1776885915999,79.92,79007.65,128.5,-0.00432,1e-05,0.3798]
[1776885916101,79.92,79007.68,128.5,-0.00432,1e-05,0.37979]
[1776885919462,79.92,79009.2,128.5,-0.00431,1e-05,0.37916]
[1776885919707,79.92,79008.86,128.5,-0.00431,1e-05,0.3793]
[1776885923635,79.92,79009.37,128.5,-0.00431,1e-05,0.37909]
[1776885923977,79.92,79009.37,128.5,-0.00431,1e-05,0.37909]
[1776885924031,79.92,79023.48,128.5,-0.00423,1e-05,0.37333]
[1776885924340,79.92,79023.48,128.5,-0.00423,1e-05,0.37333]
[1776885924743,79.92,79030.65,128.5,-0.0042,1e-05,0.37043]
[1776885925370,79.92,79030.65,128.5,-0.0042,1e-05,0.37043]
[1776885925750,79.92,79032.17,128.5,-0.00419,1e-05,0.36982]
[1776885930785,79.92,79028.93,128.5,-0.00421,1e-05,0.37112]
[1776885935824,79.92,79030.24,128.5,-0.00418,1e-05,0.36866]
[1776885938844,79.92,79041.24,128.5,-0.00412,1e-05,0.36427]
[1776885944054,79.92,79041.21,128.5,-0.00412,1e-05,0.36428]
[1776885944092,79.92,79039.89,128.5,-0.00413,1e-05,0.36481]
[1776885945365,79.92,79040.35,128.5,-0.00413,1e-05,0.36462]
[1776885945894,79.92,79039.77,128.5,-0.00413,1e-05,0.36485]
[1776885950928,79.92,79043.95,128.5,-0.00411,1e-05,0.36319]
[1776885955967,79.92,79046.88,128.5,-0.00409,1e-05,0.36203]
[1776885957105,79.92,79046.88,128.5,-0.00409,1e-05,0.36203]
[1776885957116,79.92,79047.09,128.5,-0.00409,1e-05,0.36195]
[1776885959213,79.92,79052.61,128.5,-0.00406,1e-05,0.35977]
[1776885959277,79.92,79054.37,128.5,-0.00405,1e-05,0.35908]
[1776885960438,79.92,79053.94,128.5,-0.00406,1e-05,0.35925]
[1776885961001,79.92,79054.87,128.5,-0.00405,1e-05,0.35888]
[1776885963025,79.92,79064.17,128.5,-0.00401,0.0,0.35525]
[1776885964029,79.92,79075.38,128.5,-0.00395,0.0,0.35091]
[1776885965225,79.92,79075.38,128.5,-0.00395,0.0,0.35091]
[1776885965228,79.92,79075.41,128.5,-0.00395,0.0,0.3509]
[1776885966058,79.92,79075.41,128.5,-0.00395,0.0,0.3509]
[1776885966139,79.92,79074.87,128.5,-0.00395,0.0,0.35111]
[1776885970901,79.92,79068.95,128.5,-0.00398,0.0,0.35339]
[1776885971083,79.92,79069.44,128.5,-0.00398,0.0,0.3532]
[1776885976119,79.92,79074.21,128.5,-0.00396,0.0,0.35136]
[1776885978133,79.92,79074.03,128.5,-0.00396,0.0,0.35143]
[1776885980147,79.92,79082.4,128.5,-0.00392,0.0,0.34822]
[1776885981154,79.92,79091.62,128.5,-0.00387,0.0,0.3447]
[1776885986189,79.92,79091.98,128.5,-0.00387,0.0,0.34457]
[1776885991227,79.92,79081.89,128.5,-0.0039,0.0,0.34657]
[1776885992231,79.92,79068.06,128.5,-0.00397,0.0,0.35187]
[1776885993238,79.92,79059.7,128.5,-0.00401,0.0,0.35511]
[1776885997266,79.92,79050.67,128.5,-0.00405,1e-05,0.35864]
[1776886001800,79.92,79049.87,128.5,-0.00406,1e-05,0.35896]
[1776886002306,79.92,79040.87,128.5,-0.0041,1e-05,0.36251]
[1776886003423,79.92,79034.65,128.5,-0.00413,1e-05,0.36498]
[1776886009354,79.92,79032.31,128.5,-0.00415,1e-05,0.36591]
[1776886013093,79.92,79029.12,128.5,-0.00416,1e-05,0.36719]
[1776886013383,79.92,79038.53,128.5,-0.00411,1e-05,0.36344]
[1776886015396,79.92,79051.28,128.5,-0.00405,1e-05,0.3584]
[1776886016060,79.92,79051.28,128.5,-0.00405,1e-05,0.3584]
[1776886016930,79.92,79052.46,128.5,-0.00404,1e-05,0.35794]
[1776886020886,79.92,79050.55,128.5,-0.00405,1e-05,0.35869]
[1776886023875,79.92,79049.02,128.5,-0.00406,1e-05,0.35929]
[1776886029494,79.92,79048.81,128.5,-0.00406,1e-05,0.35937]
[1776886034529,79.92,79037.19,128.5,-0.00412,1e-05,0.36397]
[1776886039564,79.92,79032.29,128.5,-0.00415,1e-05,0.36592]
[1776886044599,79.92,79039.18,128.5,-0.00411,1e-05,0.36318]
[1776886049634,79.92,79034.02,128.5,-0.00414,1e-05,0.36523]
[1776886054669,79.92,79033.22,128.5,-0.00412,1e-05,0.36364]
[1776886059704,79.92,79046.49,128.5,-0.00405,1e-05,0.3584]
[1776886064739,79.92,79046.84,128.5,-0.00405,1e-05,0.35826]
[1776886069774,79.92,79051.35,128.5,-0.00403,0.0,0.35649]
[1776886074809,79.92,79049.96,128.5,-0.00404,0.0,0.35704]
[1776886079844,79.92,79049.68,128.5,-0.00404,0.0,0.35715]
[1776886084879,79.92,79049.52,128.5,-0.00404,0.0,0.35721]
[1776886089914,79.92,79049.3,128.5,-0.00404,1e-05,0.35729]
[1776886094948,79.92,79038.97,128.5,-0.00409,1e-05,0.36136]
[1776886099984,79.92,79029.84,128.5,-0.00414,1e-05,0.36498]
[1776886105019,79.92,79022.93,128.5,-0.00417,1e-05,0.36775]
[1776886110054,79.92,79022.22,128.5,-0.00418,1e-05,0.36803]
[1776886116096,79.92,79021.45,128.5,-0.00416,1e-05,0.36642]
[1776886118117,79.92,79013.31,128.5,-0.0042,1e-05,0.36969]
[1776886119963,79.92,79017.9,128.5,-0.00418,1e-05,0.36784]
[1776886120141,79.92,79027.49,128.5,-0.00413,1e-05,0.36401]
[1776886121148,79.92,79046.23,128.5,-0.00403,0.0,0.35661]
[1776886123123,79.92,79047.7,128.5,-0.00403,0.0,0.35604]
[1776886127119,79.92,79049.0,128.5,-0.00402,0.0,0.35553]
[1776886132226,79.92,79052.13,128.5,-0.004,0.0,0.35431]
[1776886137261,79.92,79055.82,128.5,-0.00399,0.0,0.35288]
[1776886141289,79.92,79043.63,128.5,-0.00405,1e-05,0.35763]
[1776886143304,79.92,79035.87,128.5,-0.00409,1e-05,0.36068]
[1776886145317,79.92,79028.41,128.5,-0.00412,1e-05,0.36364]
[1776886153373,79.92,79031.87,128.5,-0.00411,1e-05,0.36227]
[1776886158408,79.92,79032.04,128.5,-0.0041,1e-05,0.3622]
[1776886163442,79.92,79028.97,128.5,-0.00412,1e-05,0.36342]
[1776886171499,79.92,79029.22,128.5,-0.0041,1e-05,0.36141]
[1776886177541,79.92,79028.81,128.5,-0.0041,1e-05,0.36157]
[1776886183583,79.92,79028.67,128.5,-0.0041,1e-05,0.36163]
[1776886186604,79.92,79036.3,128.5,-0.00406,1e-05,0.35862]
[1776886192645,79.92,79035.67,128.5,-0.00407,1e-05,0.35886]
[1776886195667,79.92,79043.82,128.5,-0.00402,0.0,0.35567]
[1776886200702,79.92,79050.47,128.5,-0.00399,0.0,0.35308]
[1776886205737,79.92,79048.68,128.5,-0.004,0.0,0.35377]
[1776886210771,79.92,79048.3,128.5,-0.004,0.0,0.35392]
[1776886215808,79.92,79048.01,128.5,-0.004,0.0,0.35404]
[1776886218829,79.92,79036.78,128.5,-0.00406,1e-05,0.35843]
[1776886223863,79.92,79049.26,128.5,-0.004,0.0,0.35355]
[1776886228899,79.92,79048.85,128.5,-0.004,0.0,0.35371]
[1776886233935,79.92,79049.4,128.5,-0.00398,0.0,0.35162]
[1776886236956,79.92,79062.5,128.5,-0.00391,0.0,0.34659]
[1776886241990,79.92,79068.75,128.5,-0.00388,0.0,0.34421]
[1776886247027,79.92,79069.62,128.5,-0.00388,0.0,0.34387]
[1776886252070,79.92,79066.85,128.5,-0.00389,0.0,0.34493]
[1776886257105,79.92,79068.78,128.5,-0.00388,0.0,0.34419]
[1776886262140,79.92,79069.75,128.5,-0.00388,0.0,0.34383]
[1776886266469,79.92,79065.29,128.5,-0.0039,0.0,0.34552]
[1776886268275,79.92,79063.63,128.5,-0.00391,0.0,0.34615]
[1776886273217,79.92,79049.92,128.5,-0.00397,0.0,0.35142]
[1776886274224,79.92,79038.34,128.5,-0.00403,1e-05,0.35592]
[1776886276238,79.92,79030.85,128.5,-0.00407,1e-05,0.35886]
[1776886281273,79.92,79030.65,128.5,-0.00407,1e-05,0.35894]
[1776886284295,79.92,79043.97,128.5,-0.004,0.0,0.35373]
[1776886289769,79.92,79046.61,128.5,-0.00399,0.0,0.3527]
[1776886292356,79.92,79049.43,128.5,-0.00396,0.0,0.34974]
[1776886297039,79.92,79048.83,128.5,-0.00396,0.0,0.34998]
[1776886297534,79.92,79065.39,128.5,-0.00388,0.0,0.34364]
[1776886298399,79.92,79084.3,128.5,-0.00379,0.0,0.33653]
[1776886302331,79.92,79087.1,128.5,-0.00377,0.0,0.33549]
[1776886305339,79.92,79085.29,128.5,-0.00378,0.0,0.33616]
[1776886310483,79.92,79084.92,128.5,-0.00378,0.0,0.3363]
[1776886315518,79.92,79085.66,128.5,-0.00378,0.0,0.33602]
[1776886320553,79.92,79084.67,128.5,-0.00379,0.0,0.33639]
[1776886325588,79.92,79078.06,128.5,-0.00382,0.0,0.33886]
[1776886332637,79.92,79073.74,128.5,-0.00384,0.0,0.34048]
[1776886337671,79.92,79076.25,128.5,-0.00383,0.0,0.33954]
[1776886350765,79.92,79065.53,128.5,-0.00388,0.0,0.34359]
[1776886353786,79.92,79052.43,128.5,-0.00392,0.0,0.34673]
[1776886356807,79.92,79061.88,128.5,-0.00387,0.0,0.34313]
[1776886361842,79.92,79061.72,128.5,-0.00387,0.0,0.34319]
[1776886367887,79.92,79062.21,128.5,-0.00387,0.0,0.34301]
[1776886372922,79.92,79064.77,128.5,-0.00386,0.0,0.34204]
[1776886377956,79.92,79062.29,128.5,-0.00387,0.0,0.34298]
[1776886382951,79.92,79054.4,128.5,-0.00391,0.0,0.34598]
[1776886388026,79.92,79058.43,128.5,-0.00389,0.0,0.34444]
[1776886393958,79.92,79058.47,128.5,-0.00389,0.0,0.34443]
[1776886399106,79.92,79059.3,128.5,-0.00389,0.0,0.34411]
[1776886401120,79.92,79050.83,128.5,-0.00393,0.0,0.34735]
[1776886402127,79.92,79037.29,128.5,-0.00399,0.0,0.35257]
[1776886407162,79.92,79037.63,128.5,-0.00399,0.0,0.35244]
[1776886412197,79.92,79027.69,128.5,-0.00402,1e-05,0.35442]
[1776886415104,79.92,79027.04,128.5,-0.00402,1e-05,0.35468]
[1776886415117,79.92,79027.04,128.5,-0.00402,1e-05,0.35468]
[1776886416002,79.92,79023.46,128.5,-0.00404,1e-05,0.35608]
[1776886416110,79.92,79023.46,128.5,-0.00404,1e-05,0.35608]
[1776886416534,79.92,79023.46,128.5,-0.00404,1e-05,0.35608]
[1776886416999,79.92,79017.2,128.5,-0.00407,1e-05,0.35854]
[1776886421099,79.92,79024.41,128.5,-0.00404,1e-05,0.35571]
[1776886426206,79.92,79024.68,128.5,-0.00404,1e-05,0.3556]
[1776886427310,79.92,79005.49,128.5,-0.00413,1e-05,0.36318]
[1776886428682,79.92,79005.49,128.5,-0.00413,1e-05,0.36318]
[1776886428695,79.92,78992.45,128.5,-0.0042,1e-05,0.36841]
[1776886434361,79.92,78986.28,128.5,-0.00423,1e-05,0.37091]
[1776886440404,79.92,78980.87,128.5,-0.00426,1e-05,0.37311]
[1776886442428,79.92,78951.32,128.5,-0.00442,1e-05,0.38534]
[1776886445449,79.92,78960.97,128.5,-0.00437,1e-05,0.38131]
[1776886448470,79.92,78972.51,128.5,-0.00431,1e-05,0.37654]
[1776886450484,79.92,78981.36,128.5,-0.00426,1e-05,0.37291]
[1776886455518,79.92,78983.03,128.5,-0.00425,1e-05,0.37223]
[1776886456348,79.92,78983.03,128.5,-0.00425,1e-05,0.37223]
[1776886456449,79.92,78983.03,128.5,-0.00425,1e-05,0.37223]
[1776886459021,79.92,78982.67,128.5,-0.00425,1e-05,0.37238]
[1776886459547,79.92,78981.53,128.5,-0.00426,1e-05,0.37284]
[1776886460610,79.92,78981.53,128.5,-0.00426,1e-05,0.37284]
[1776886460665,79.92,78982.66,128.5,-0.00425,1e-05,0.37238]
[1776886463103,79.92,78982.51,128.5,-0.00425,1e-05,0.37244]
[1776886463176,79.92,78982.51,128.5,-0.00425,1e-05,0.37244]
[1776886465731,79.92,78984.09,128.5,-0.00425,1e-05,0.3718]
[1776886465790,79.92,78983.98,128.5,-0.00425,1e-05,0.37184]
[1776886466457,79.92,78983.98,128.5,-0.00425,1e-05,0.37184]
[1776886466596,79.92,78983.65,128.5,-0.00425,1e-05,0.37198]
[1776886468217,79.92,78983.79,128.5,-0.00425,1e-05,0.37192]
[1776886468610,79.92,78984.42,128.5,-0.00424,1e-05,0.37166]
[1776886470667,79.92,78982.55,128.5,-0.00425,1e-05,0.37243]
[1776886470695,79.92,78975.92,128.5,-0.00429,1e-05,0.37514]
[1776886476668,79.92,78971.55,128.5,-0.00429,1e-05,0.37496]
[1776886481703,79.92,78977.85,128.5,-0.00426,1e-05,0.37238]
[1776886487744,79.92,78977.53,128.5,-0.00426,1e-05,0.37251]
[1776886492780,79.92,78974.8,128.5,-0.00427,1e-05,0.37363]
[1776886494793,79.92,78973.35,128.5,-0.00428,1e-05,0.37422]
[1776886494893,79.92,78968.79,128.5,-0.0043,1e-05,0.37609]
[1776886495800,79.92,78959.37,128.5,-0.00435,1e-05,0.37998]
[1776886496260,79.92,78959.37,128.5,-0.00435,1e-05,0.37998]
[1776886496808,79.92,78961.25,128.5,-0.00434,1e-05,0.3792]
[1776886500381,79.92,78961.91,128.5,-0.00434,1e-05,0.37893]
[1776886500836,79.92,78952.41,128.5,-0.00439,1e-05,0.38288]
[1776886501843,79.92,78943.63,128.5,-0.00444,1e-05,0.38656]
[1776886502196,79.92,78943.63,128.5,-0.00444,1e-05,0.38656]
[1776886502992,79.92,78935.4,128.5,-0.00449,1e-05,0.39004]
[1776886503858,79.92,78910.73,128.5,-0.00462,1e-05,0.40062]
[1776886508893,79.92,78907.93,128.5,-0.00464,1e-05,0.40184]
[1776886513930,79.92,78909.8,128.5,-0.00463,1e-05,0.40103]
[1776886518966,79.92,78905.41,128.5,-0.00465,1e-05,0.40294]
[1776886522747,79.92,78905.5,128.5,-0.00465,1e-05,0.4029]
[1776886522994,79.92,78912.17,128.5,-0.00462,1e-05,0.4]
[1776886523663,79.92,78912.17,128.5,-0.00462,1e-05,0.4]
[1776886524002,79.92,78904.29,128.5,-0.00466,1e-05,0.40343]
[1776886525009,79.92,78886.79,128.5,-0.00476,1e-05,0.41113]
[1776886529036,79.92,78877.52,128.5,-0.00482,1e-05,0.41526]
[1776886531271,79.92,78876.81,128.5,-0.0048,1e-05,0.41346]
[1776886532057,79.92,78877.6,128.5,-0.00479,1e-05,0.41311]
[1776886532185,79.92,78877.6,128.5,-0.00479,1e-05,0.41311]
[1776886533064,79.92,78878.06,128.5,-0.00479,1e-05,0.4129]
[1776886537163,79.92,78877.27,128.5,-0.00479,1e-05,0.41325]
[1776886537370,79.92,78877.27,128.5,-0.00479,1e-05,0.41325]
[1776886538098,79.92,78876.43,128.5,-0.0048,1e-05,0.41363]
[1776886538151,79.92,78876.43,128.5,-0.0048,1e-05,0.41363]
[1776886539106,79.92,78875.46,128.5,-0.0048,1e-05,0.41406]
[1776886541495,79.92,78876.88,128.5,-0.0048,1e-05,0.41343]
[1776886542127,79.92,78878.18,128.5,-0.00479,1e-05,0.41285]
[1776886543086,79.92,78878.18,128.5,-0.00479,1e-05,0.41285]
[1776886543134,79.92,78878.4,128.5,-0.00479,1e-05,0.41275]
[1776886544973,79.92,78878.4,128.5,-0.00479,1e-05,0.41275]
[1776886545075,79.92,78882.16,128.5,-0.00476,1e-05,0.41108]
[1776886548172,79.92,78889.91,128.5,-0.00472,1e-05,0.40765]
[1776886549146,79.92,78889.91,128.5,-0.00472,1e-05,0.40765]
[1776886550084,79.92,78889.91,128.5,-0.00472,1e-05,0.40765]
[1776886554183,79.92,78882.66,128.5,-0.00476,1e-05,0.41086]
[1776886554267,79.92,78882.66,128.5,-0.00476,1e-05,0.41086]
[1776886554764,79.92,78868.81,128.5,-0.00484,1e-05,0.41704]
[1776886555222,79.92,78859.69,128.5,-0.0049,1e-05,0.42116]
[1776886557035,79.92,78859.69,128.5,-0.0049,1e-05,0.42116]
[1776886557079,79.92,78861.67,128.5,-0.00489,1e-05,0.42026]
[1776886557925,79.92,78861.67,128.5,-0.00489,1e-05,0.42026]
[1776886558027,79.92,78861.96,128.5,-0.00488,1e-05,0.42013]
[1776886562132,79.92,78860.93,128.5,-0.00489,1e-05,0.4206]
[1776886562133,79.92,78860.93,128.5,-0.00489,1e-05,0.4206]
[1776886562271,79.92,78857.36,128.5,-0.00491,1e-05,0.42222]
[1776886564126,79.92,78857.36,128.5,-0.00491,1e-05,0.42222]
[1776886564285,79.92,78856.27,128.5,-0.00492,1e-05,0.42271]
[1776886568313,79.92,78864.62,128.5,-0.00487,1e-05,0.41893]
[1776886570243,79.92,78857.79,128.5,-0.00491,1e-05,0.42202]
[1776886570801,79.92,78857.79,128.5,-0.00491,1e-05,0.42202]
[1776886572104,79.92,78852.09,128.5,-0.00494,1e-05,0.42462]
[1776886572165,79.92,78851.85,128.5,-0.00494,1e-05,0.42473]
[1776886574097,79.92,78851.81,128.5,-0.00494,1e-05,0.42475]
[1776886574138,79.92,78850.13,128.5,-0.00495,1e-05,0.42552]
[1776886577416,79.92,78854.97,128.5,-0.00493,1e-05,0.42331]
[1776886577517,79.92,78854.26,128.5,-0.00493,1e-05,0.42363]
[1776886582404,79.92,78852.46,128.5,-0.00494,1e-05,0.42445]
[1776886582411,79.92,78837.49,128.5,-0.00503,1e-05,0.43133]
[1776886583345,79.92,78837.49,128.5,-0.00503,1e-05,0.43133]
[1776886583458,79.92,78837.49,128.5,-0.00503,1e-05,0.43133]
[1776886584817,79.92,78830.88,128.5,-0.00507,1e-05,0.4344]
[1776886585328,79.92,78830.1,128.5,-0.00508,1e-05,0.43476]
[1776886585845,79.92,78830.1,128.5,-0.00508,1e-05,0.43476]
[1776886585905,79.92,78830.1,128.5,-0.00508,1e-05,0.43476]
[1776886586035,79.92,78830.1,128.5,-0.00508,1e-05,0.43476]
[1776886586135,79.92,78818.61,128.5,-0.00515,1e-05,0.44015]
[1776886587667,79.92,78812.7,128.5,-0.00519,1e-05,0.44294]
[1776886587717,79.92,78812.34,128.5,-0.00519,1e-05,0.44311]
[1776886591474,79.92,78819.08,128.5,-0.00512,1e-05,0.43771]
[1776886593488,79.92,78829.88,128.5,-0.00505,1e-05,0.43267]
[1776886597255,79.92,78832.02,128.5,-0.00504,1e-05,0.43168]
[1776886597516,79.92,78832.92,128.5,-0.00504,1e-05,0.43126]
[1776886599125,79.92,78832.92,128.5,-0.00504,1e-05,0.43126]
[1776886600218,79.92,78832.96,128.5,-0.00503,1e-05,0.43124]
[1776886600536,79.92,78835.05,128.5,-0.00502,1e-05,0.43027]
[1776886605007,79.92,78839.82,128.5,-0.00499,1e-05,0.42807]
[1776886605036,79.92,78842.18,128.5,-0.00498,1e-05,0.42699]
[1776886610607,79.92,78843.37,128.5,-0.00497,1e-05,0.42644]
[1776886612621,79.92,78833.84,128.5,-0.00503,1e-05,0.43083]
[1776886616669,79.92,78833.18,128.5,-0.00503,1e-05,0.43114]
[1776886617656,79.92,78818.44,128.5,-0.00512,1e-05,0.43801]
[1776886622691,79.92,78817.05,128.5,-0.00513,1e-05,0.43866]
[1776886626667,79.92,78817.37,128.5,-0.00513,1e-05,0.43851]
[1776886630747,79.92,78826.24,128.5,-0.00508,1e-05,0.43436]
[1776886631655,79.92,78826.24,128.5,-0.00508,1e-05,0.43436]
[1776886631657,79.92,78826.24,128.5,-0.00508,1e-05,0.43436]
[1776886631668,79.92,78826.24,128.5,-0.00508,1e-05,0.43436]
[1776886633139,79.92,78826.64,128.5,-0.00507,1e-05,0.43418]
[1776886635133,79.92,78827.06,128.5,-0.00507,1e-05,0.43398]
[1776886640817,79.92,78834.49,128.5,-0.00503,1e-05,0.43053]
[1776886642764,79.92,78837.42,128.5,-0.00501,1e-05,0.42918]
[1776886644815,79.92,78845.8,128.5,-0.00496,1e-05,0.42533]
[1776886652832,79.92,78846.6,128.5,-0.00493,1e-05,0.4228]
[1776886656929,79.92,78855.17,128.5,-0.00488,1e-05,0.41891]
[1776886661134,79.92,78854.3,128.5,-0.00488,1e-05,0.41931]
[1776886661964,79.92,78864.86,128.5,-0.00482,1e-05,0.41455]
[1776886663297,79.92,78874.0,128.5,-0.00476,1e-05,0.41048]
[1776886664659,79.92,78874.02,128.5,-0.00476,1e-05,0.41047]
[1776886666527,79.92,78873.33,128.5,-0.00477,1e-05,0.41077]
[1776886672034,79.92,78884.1,128.5,-0.00471,1e-05,0.40601]
[1776886673630,79.92,78886.98,128.5,-0.00469,1e-05,0.40475]
[1776886673644,79.92,78886.98,128.5,-0.00469,1e-05,0.40475]
[1776886674048,79.92,78889.81,128.5,-0.00467,1e-05,0.40351]
[1776886675848,79.92,78889.1,128.5,-0.00468,1e-05,0.40382]
[1776886681097,79.92,78888.79,128.5,-0.00468,1e-05,0.40395]
[1776886685197,79.92,78883.99,128.5,-0.00471,1e-05,0.40606]
[1776886691171,79.92,78892.26,128.5,-0.00466,1e-05,0.40243]
[1776886696206,79.92,78893.55,128.5,-0.00465,1e-05,0.40187]
[1776886701241,79.92,78894.19,128.5,-0.00465,1e-05,0.40159]
[1776886706275,79.92,78894.12,128.5,-0.00465,1e-05,0.40162]
[1776886708290,79.92,78886.1,128.5,-0.00469,1e-05,0.40513]
[1776886713325,79.92,78889.05,128.5,-0.00465,1e-05,0.40175]
[1776886718360,79.92,78885.52,128.5,-0.00467,1e-05,0.4033]
[1776886723395,79.92,78889.27,128.5,-0.00465,1e-05,0.40166]
[1776886725408,79.92,78897.51,128.5,-0.00461,1e-05,0.39808]
[1776886726690,79.92,78897.51,128.5,-0.00461,1e-05,0.39808]
[1776886727535,79.92,78903.85,128.5,-0.00457,1e-05,0.39534]
[1776886729168,79.92,78906.15,128.5,-0.00456,1e-05,0.39435]
[1776886730178,79.92,78906.34,128.5,-0.00456,1e-05,0.39427]
[1776886732617,79.92,78905.62,128.5,-0.00456,1e-05,0.39458]
[1776886737630,79.92,78903.09,128.5,-0.00457,1e-05,0.39567]
[1776886743535,79.92,78902.53,128.5,-0.00458,1e-05,0.39591]
[1776886748569,79.92,78908.19,128.5,-0.00455,1e-05,0.39348]
[1776886754612,79.92,78908.42,128.5,-0.00454,1e-05,0.39338]
[1776886760653,79.92,78907.25,128.5,-0.00455,1e-05,0.39388]
[1776886765689,79.92,78908.48,128.5,-0.00454,1e-05,0.39335]
[1776886770723,79.92,78906.65,128.5,-0.00455,1e-05,0.39414]
[1776886775759,79.92,78906.27,128.5,-0.00453,1e-05,0.39225]
[1776886780794,79.92,78907.89,128.5,-0.00452,1e-05,0.39156]
[1776886785829,79.92,78906.73,128.5,-0.00453,1e-05,0.39205]
[1776886790864,79.92,78905.1,128.5,-0.00454,1e-05,0.39275]
[1776886795899,79.92,78904.42,128.5,-0.00454,1e-05,0.39304]
[1776886800934,79.92,78900.09,128.5,-0.00457,1e-05,0.3949]
[1776886801941,79.92,78888.72,128.5,-0.00463,1e-05,0.39982]
[1776886802948,79.92,78874.55,128.5,-0.00471,1e-05,0.40602]
[1776886806505,79.92,78875.68,128.5,-0.00471,1e-05,0.40552]
[1776886806976,79.92,78878.5,128.5,-0.00469,1e-05,0.40428]
[1776886809223,79.92,78878.74,128.5,-0.00469,1e-05,0.40417]
[1776886812171,79.92,78877.91,128.5,-0.00469,1e-05,0.40454]
[1776886818056,79.92,78877.51,128.5,-0.0047,1e-05,0.40471]
[1776886823091,79.92,78877.59,128.5,-0.0047,1e-05,0.40468]
[1776886826112,79.92,78866.63,128.5,-0.00476,1e-05,0.40952]
[1776886831149,79.92,78866.61,128.5,-0.00474,1e-05,0.40741]
[1776886834791,79.92,78868.88,128.5,-0.00472,1e-05,0.40641]
[1776886835176,79.92,78868.84,128.5,-0.00472,1e-05,0.40643]
[1776886837331,79.92,78870.44,128.5,-0.00471,1e-05,0.40572]
[1776886837432,79.92,78871.55,128.5,-0.00471,1e-05,0.40524]
[1776886843233,79.92,78871.3,128.5,-0.00471,1e-05,0.40535]
[1776886848269,79.92,78871.9,128.5,-0.00471,1e-05,0.40508]
[1776886850025,79.92,78872.0,128.5,-0.0047,1e-05,0.40504]
[1776886851142,79.92,78873.05,128.5,-0.0047,1e-05,0.40458]
[1776886856325,79.92,78874.34,128.5,-0.00469,1e-05,0.40401]
[1776886860352,79.92,78885.15,128.5,-0.00463,1e-05,0.39929]
[1776886860683,79.92,78885.15,128.5,-0.00463,1e-05,0.39929]
[1776886861359,79.92,78885.96,128.5,-0.00462,1e-05,0.39894]
[1776886864139,79.92,78884.15,128.5,-0.00463,1e-05,0.39972]
[1776886864380,79.92,78879.06,128.5,-0.00466,1e-05,0.40194]
[1776886866013,79.92,78876.01,128.5,-0.00468,1e-05,0.40328]
[1776886866398,79.92,78877.16,128.5,-0.00467,1e-05,0.40277]
[1776886870427,79.92,78885.48,128.5,-0.00463,1e-05,0.39915]
[1776886875466,79.92,78887.07,128.5,-0.00462,1e-05,0.39846]
[1776886879898,79.92,78886.82,128.5,-0.00462,1e-05,0.39856]
[1776886880501,79.92,78886.55,128.5,-0.00462,1e-05,0.39868]
[1776886883521,79.92,78877.93,128.5,-0.00467,1e-05,0.40244]
[1776886888557,79.92,78878.36,128.5,-0.00467,1e-05,0.40225]
[1776886893592,79.92,78875.67,128.5,-0.00466,1e-05,0.40133]
[1776886898627,79.92,78875.77,128.5,-0.00466,1e-05,0.40129]
[1776886903662,79.92,78882.38,128.5,-0.00462,1e-05,0.39841]
[1776886906735,79.92,78884.05,128.5,-0.00461,1e-05,0.39769]
[1776886906836,79.92,78884.48,128.5,-0.00461,1e-05,0.3975]
[1776886911721,79.92,78869.94,128.5,-0.00469,1e-05,0.40384]
[1776886916755,79.92,78867.86,128.5,-0.0047,1e-05,0.40476]
[1776886919300,79.92,78866.35,128.5,-0.00471,1e-05,0.40542]
[1776886924308,79.92,78854.38,128.5,-0.00478,1e-05,0.41073]
[1776886929846,79.92,78856.1,128.5,-0.00477,1e-05,0.40996]
[1776886935254,79.92,78863.91,128.5,-0.00473,1e-05,0.4065]
[1776886938911,79.92,78878.3,128.5,-0.00464,1e-05,0.40019]
[1776886943945,79.92,78886.16,128.5,-0.0046,1e-05,0.39678]
[1776886948980,79.92,78887.78,128.5,-0.00459,1e-05,0.39608]
[1776886954016,79.92,78887.84,128.5,-0.00457,1e-05,0.39398]
[1776886959055,79.92,78884.22,128.5,-0.00459,1e-05,0.39554]
[1776886961197,79.92,78884.01,128.5,-0.00459,1e-05,0.39563]
[1776886961761,79.92,78884.01,128.5,-0.00459,1e-05,0.39563]
[1776886963156,79.92,78883.95,128.5,-0.00459,1e-05,0.39566]
[1776886965607,79.92,78881.62,128.5,-0.0046,1e-05,0.39667]
[1776886971139,79.92,78874.22,128.5,-0.00464,1e-05,0.39988]
[1776886974881,79.92,78872.32,128.5,-0.00466,1e-05,0.40071]
[1776886979283,79.92,78861.93,128.5,-0.00472,1e-05,0.40526]
[1776886979287,79.92,78861.79,128.5,-0.00472,1e-05,0.40533]
[1776886980203,79.92,78861.79,128.5,-0.00472,1e-05,0.40533]
[1776886980205,79.92,78860.11,128.5,-0.00473,1e-05,0.40607]
[1776886985240,79.92,78860.93,128.5,-0.00472,1e-05,0.40571]
[1776886990275,79.92,78861.31,128.5,-0.00472,1e-05,0.40554]
[1776886995311,79.92,78868.56,128.5,-0.00468,1e-05,0.40235]
[1776887000346,79.92,78868.33,128.5,-0.00468,1e-05,0.40245]
[1776887007394,79.92,78867.26,128.5,-0.00468,1e-05,0.40292]
[1776887012430,79.92,78871.43,128.5,-0.00464,1e-05,0.39901]
[1776887014444,79.92,78881.95,128.5,-0.00458,1e-05,0.39445]
[1776887019478,79.92,78882.92,128.5,-0.00457,1e-05,0.39404]
[1776887024513,79.92,78882.14,128.5,-0.00458,1e-05,0.39437]
[1776887029549,79.92,78882.62,128.5,-0.00457,1e-05,0.39417]
[1776887034584,79.92,78875.97,128.5,-0.00461,1e-05,0.39704]
[1776887039619,79.92,78879.94,128.5,-0.00459,1e-05,0.39532]
[1776887044654,79.92,78886.03,128.5,-0.00455,1e-05,0.3927]
[1776887049689,79.92,78886.06,128.5,-0.00455,1e-05,0.39269]
[1776887054728,79.92,78885.47,128.5,-0.00456,1e-05,0.39294]
[1776887059762,79.92,78897.56,128.5,-0.00449,1e-05,0.38778]
[1776887064797,79.92,78898.29,128.5,-0.00449,1e-05,0.38747]
[1776887069833,79.92,78899.01,128.5,-0.00448,1e-05,0.38716]
[1776887071846,79.92,78882.73,128.5,-0.00455,1e-05,0.39205]
[1776887076882,79.92,78883.76,128.5,-0.00454,1e-05,0.39161]
[1776887081917,79.92,78882.6,128.5,-0.00455,1e-05,0.39211]
[1776887086952,79.92,78883.28,128.5,-0.00455,1e-05,0.39182]
[1776887091986,79.92,78884.91,128.5,-0.00454,1e-05,0.39112]
[1776887097022,79.92,78885.1,128.5,-0.00454,1e-05,0.39104]
[1776887102057,79.92,78884.76,128.5,-0.00454,1e-05,0.39119]
[1776887107091,79.92,78877.76,128.5,-0.00458,1e-05,0.39419]
[1776887112127,79.92,78880.18,128.5,-0.00456,1e-05,0.39315]
[1776887114141,79.92,78865.81,128.5,-0.00465,1e-05,0.39937]
[1776887121189,79.92,78863.4,128.5,-0.00466,1e-05,0.40042]
[1776887126225,79.92,78864.58,128.5,-0.00465,1e-05,0.3999]
[1776887130253,79.92,78850.34,128.5,-0.00473,1e-05,0.40616]
[1776887135287,79.92,78849.52,128.5,-0.00472,1e-05,0.40441]
[1776887140323,79.92,78853.04,128.5,-0.0047,1e-05,0.40286]
[1776887145357,79.92,78854.94,128.5,-0.00468,1e-05,0.40202]
[1776887150394,79.92,78852.58,128.5,-0.0047,1e-05,0.40306]
[1776887155429,79.92,78858.0,128.5,-0.00467,1e-05,0.40068]
[1776887160464,79.92,78862.41,128.5,-0.00464,1e-05,0.39876]
[1776887165499,79.92,78864.1,128.5,-0.00463,1e-05,0.39803]
[1776887167514,79.92,78855.11,128.5,-0.00468,1e-05,0.40195]
[1776887171544,79.92,78846.42,128.5,-0.00473,1e-05,0.40578]
[1776887175569,79.92,78854.36,128.5,-0.00469,1e-05,0.40228]
[1776887180606,79.92,78859.38,128.5,-0.00466,1e-05,0.40008]
[1776887185640,79.92,78855.13,128.5,-0.00468,1e-05,0.40194]
[1776887190676,79.92,78852.39,128.5,-0.0047,1e-05,0.40314]
[1776887195711,79.92,78851.83,128.5,-0.00468,1e-05,0.40129]
[1776887200746,79.92,78853.65,128.5,-0.00467,1e-05,0.40049]
[1776887201753,79.92,78844.2,128.5,-0.00472,1e-05,0.40464]
[1776887202760,79.92,78834.68,128.5,-0.00478,1e-05,0.40886]
[1776887203209,79.92,78834.68,128.5,-0.00478,1e-05,0.40886]
[1776887203767,79.92,78833.81,128.5,-0.00478,1e-05,0.40925]
[1776887205914,79.92,78837.07,128.5,-0.00476,1e-05,0.4078]
[1776887206790,79.92,78839.8,128.5,-0.00475,1e-05,0.40659]
[1776887211847,79.92,78847.01,128.5,-0.00471,1e-05,0.4034]
[1776887215873,79.92,78854.95,128.5,-0.00466,1e-05,0.39992]
[1776887220909,79.92,78854.8,128.5,-0.00466,1e-05,0.39999]
[1776887225944,79.92,78862.96,128.5,-0.00461,1e-05,0.39644]
[1776887230978,79.92,78860.24,128.5,-0.00463,1e-05,0.39762]
[1776887236015,79.92,78860.9,128.5,-0.00463,1e-05,0.39733]
[1776887241051,79.92,78861.08,128.5,-0.00463,1e-05,0.39725]
[1776887245530,79.92,78869.54,128.5,-0.00458,1e-05,0.39359]
[1776887246086,79.92,78885.03,128.5,-0.00449,1e-05,0.38697]
[1776887251237,79.92,78890.21,128.5,-0.00446,1e-05,0.38477]
[1776887257164,79.92,78894.76,128.5,-0.00441,1e-05,0.38083]
[1776887258170,79.92,78906.52,128.5,-0.00435,1e-05,0.37593]
[1776887263206,79.92,78908.53,128.5,-0.00434,1e-05,0.3751]
[1776887268240,79.92,78909.99,128.5,-0.00433,1e-05,0.37449]
[1776887273276,79.92,78905.5,128.5,-0.00435,1e-05,0.37635]
[1776887278313,79.92,78905.79,128.5,-0.00435,1e-05,0.37623]
[1776887283348,79.92,78906.54,128.5,-0.00435,1e-05,0.37592]
[1776887288383,79.92,78905.56,128.5,-0.00435,1e-05,0.37633]
[1776887293418,79.92,78904.38,128.5,-0.00436,1e-05,0.37682]
[1776887297446,79.92,78895.93,128.5,-0.00441,1e-05,0.38034]
[1776887302481,79.92,78889.92,128.5,-0.00444,1e-05,0.38286]
[1776887307515,79.92,78885.59,128.5,-0.00446,1e-05,0.38469]
[1776887312551,79.92,78882.62,128.5,-0.00446,1e-05,0.3839]
[1776887318593,79.92,78881.51,128.5,-0.00446,1e-05,0.38437]
[1776887323628,79.92,78880.55,128.5,-0.00447,1e-05,0.38478]
[1776887328663,79.92,78881.6,128.5,-0.00446,1e-05,0.38434]
[1776887333698,79.92,78881.71,128.5,-0.00446,1e-05,0.38429]
[1776887339740,79.92,78883.58,128.5,-0.00445,1e-05,0.3835]
[1776887344774,79.92,78877.92,128.5,-0.00448,1e-05,0.38589]
[1776887349810,79.92,78880.93,128.5,-0.00447,1e-05,0.38462]
[1776887357866,79.92,78879.23,128.5,-0.00448,1e-05,0.38534]
[1776887358872,79.92,78864.41,128.5,-0.00456,1e-05,0.39166]
[1776887363908,79.92,78866.03,128.5,-0.00455,1e-05,0.39096]
[1776887368945,79.92,78873.21,128.5,-0.00451,1e-05,0.3879]
[1776887370959,79.92,78896.26,128.5,-0.00438,1e-05,0.37818]
[1776887371967,79.92,78899.52,128.5,-0.00434,1e-05,0.37482]
[1776887377001,79.92,78905.15,128.5,-0.00431,1e-05,0.37249]
[1776887382039,79.92,78905.48,128.5,-0.00431,1e-05,0.37236]
[1776887387074,79.92,78905.83,128.5,-0.00431,1e-05,0.37221]
[1776887392109,79.92,78908.83,128.5,-0.00429,1e-05,0.37098]
[1776887397144,79.92,78908.86,128.5,-0.00429,1e-05,0.37097]
[1776887401180,79.92,78930.28,128.5,-0.00418,1e-05,0.36227]
[1776887402296,79.92,78902.61,128.5,-0.00432,1e-05,0.37354]
[1776887403739,79.92,78874.28,128.5,-0.00448,1e-05,0.38539]
[1776887408237,79.92,78883.6,128.5,-0.00443,1e-05,0.38146]
[1776887413272,79.92,78887.08,128.5,-0.00441,1e-05,0.38]
[1776887418308,79.92,78880.42,128.5,-0.00445,1e-05,0.3828]
[1776887423343,79.92,78876.59,128.5,-0.00447,1e-05,0.38441]
[1776887427371,79.92,78868.73,128.5,-0.00451,1e-05,0.38775]
[1776887432406,79.92,78869.89,128.5,-0.00448,1e-05,0.3852]
[1776887437442,79.92,78869.38,128.5,-0.00448,1e-05,0.38542]
[1776887442480,79.92,78869.44,128.5,-0.00448,1e-05,0.38539]
[1776887444494,79.92,78857.48,128.5,-0.00455,1e-05,0.3905]
[1776887449529,79.92,78859.03,128.5,-0.00454,1e-05,0.38983]
[1776887454563,79.92,78860.51,128.5,-0.00453,1e-05,0.3892]
[1776887458592,79.92,78880.02,128.5,-0.00443,1e-05,0.38093]
[1776887463627,79.92,78885.66,128.5,-0.00439,1e-05,0.37857]
[1776887465641,79.92,78874.18,128.5,-0.00446,1e-05,0.38339]
[1776887470676,79.92,78863.61,128.5,-0.00452,1e-05,0.38787]
[1776887473698,79.92,78871.51,128.5,-0.00447,1e-05,0.38452]
[1776887478733,79.92,78873.72,128.5,-0.00446,1e-05,0.38358]
[1776887483768,79.92,78867.68,128.5,-0.00449,1e-05,0.38614]
[1776887488803,79.92,78871.56,128.5,-0.00447,1e-05,0.3845]
[1776887491824,79.92,78876.12,128.5,-0.00442,1e-05,0.38054]
[1776887496858,79.92,78877.56,128.5,-0.00442,1e-05,0.37993]
[1776887498873,79.92,78885.42,128.5,-0.00437,1e-05,0.37665]
[1776887502901,79.92,78877.0,128.5,-0.00442,1e-05,0.38017]
[1776887506930,79.92,78868.48,128.5,-0.00447,1e-05,0.38375]
[1776887511965,79.92,78861.95,128.5,-0.0045,1e-05,0.38652]
[1776887517000,79.92,78863.04,128.5,-0.0045,1e-05,0.38606]
[1776887522035,79.92,78864.85,128.5,-0.00449,1e-05,0.38529]
[1776887527069,79.92,78863.35,128.5,-0.00449,1e-05,0.38593]
[1776887531098,79.92,78850.83,128.5,-0.00457,1e-05,0.39128]
[1776887536133,79.92,78845.28,128.5,-0.0046,1e-05,0.39367]
[1776887541168,79.92,78846.77,128.5,-0.00459,1e-05,0.39303]
[1776887546204,79.92,78847.79,128.5,-0.00458,1e-05,0.39259]
[1776887551238,79.92,78845.03,128.5,-0.00457,1e-05,0.3917]
[1776887556274,79.92,78846.31,128.5,-0.00457,1e-05,0.39115]
[1776887561309,79.92,78845.42,128.5,-0.00457,1e-05,0.39153]
[1776887563994,79.92,78822.65,128.5,-0.0047,1e-05,0.40144]
[1776887564330,79.92,78808.65,128.5,-0.00479,1e-05,0.40764]
[1776887569365,79.92,78817.6,128.5,-0.00473,1e-05,0.40367]
[1776887574400,79.92,78812.53,128.5,-0.00476,1e-05,0.40592]
[1776887579434,79.92,78812.44,128.5,-0.00476,1e-05,0.40596]
[1776887584469,79.92,78810.24,128.5,-0.00478,1e-05,0.40693]
[1776887589505,79.92,78810.99,128.5,-0.00477,1e-05,0.4066]
[1776887592525,79.92,78820.86,128.5,-0.00471,1e-05,0.40223]
[1776887597560,79.92,78821.13,128.5,-0.00471,1e-05,0.40211]
[1776887602596,79.92,78818.61,128.5,-0.00473,1e-05,0.40322]
[1776887607631,79.92,78819.72,128.5,-0.00472,1e-05,0.40273]
[1776887611662,79.92,78827.89,128.5,-0.00465,1e-05,0.39704]
[1776887616697,79.92,78833.5,128.5,-0.00462,1e-05,0.3946]
[1776887621732,79.92,78824.63,128.5,-0.00467,1e-05,0.39846]
[1776887626767,79.92,78826.87,128.5,-0.00466,1e-05,0.39748]
[1776887630795,79.92,78839.99,128.5,-0.00458,1e-05,0.39179]
[1776887635830,79.92,78847.66,128.5,-0.00454,1e-05,0.3885]
[1776887640865,79.92,78850.16,128.5,-0.00452,1e-05,0.38743]
[1776887642879,79.92,78858.13,128.5,-0.00448,1e-05,0.38404]
[1776887646907,79.92,78880.33,128.5,-0.00435,1e-05,0.37473]
[1776887649928,79.92,78892.57,128.5,-0.00429,1e-05,0.36968]
[1776887654963,79.92,78892.25,128.5,-0.00429,1e-05,0.36982]
[1776887659998,79.92,78893.29,128.5,-0.00428,1e-05,0.36939]
[1776887665033,79.92,78891.62,128.5,-0.00429,1e-05,0.37007]
[1776887670068,79.92,78899.82,128.5,-0.00425,1e-05,0.36672]
[1776887675103,79.92,78901.25,128.5,-0.00422,1e-05,0.36416]
[1776887677117,79.92,78912.92,128.5,-0.00416,1e-05,0.35946]
[1776887682152,79.92,78916.46,128.5,-0.00414,1e-05,0.35805]
[1776887687186,79.92,78914.58,128.5,-0.00415,1e-05,0.3588]
[1776887692222,79.92,78916.43,128.5,-0.00414,1e-05,0.35806]
[1776887697257,79.92,78916.65,128.5,-0.00414,1e-05,0.35797]
[1776887701293,79.92,78908.45,128.5,-0.00418,1e-05,0.36126]
[1776887702297,79.92,78893.24,128.5,-0.00426,1e-05,0.36742]
[1776887705317,79.92,78880.78,128.5,-0.00433,1e-05,0.37254]
[1776887708338,79.92,78870.68,128.5,-0.00438,1e-05,0.37673]
[1776887713374,79.92,78870.57,128.5,-0.00439,1e-05,0.37677]
[1776887718409,79.92,78876.14,128.5,-0.00435,1e-05,0.37446]
[1776887720423,79.92,78887.88,128.5,-0.00429,1e-05,0.36961]
[1776887726465,79.92,78889.36,128.5,-0.00428,1e-05,0.36901]
[1776887730493,79.92,78897.23,128.5,-0.00424,1e-05,0.36579]
[1776887733514,79.92,78907.54,128.5,-0.00416,1e-05,0.35966]
[1776887736534,79.92,78916.39,128.5,-0.00412,1e-05,0.35613]
[1776887741569,79.92,78917.53,128.5,-0.00411,1e-05,0.35568]
[1776887746605,79.92,78918.66,128.5,-0.00411,1e-05,0.35523]
[1776887751640,79.92,78921.91,128.5,-0.00409,1e-05,0.35394]
[1776887756675,79.92,78918.82,128.5,-0.00411,1e-05,0.35517]
[1776887761710,79.92,78917.81,128.5,-0.00411,1e-05,0.35557]
[1776887762717,79.92,78927.98,128.5,-0.00406,1e-05,0.35155]
[1776887767751,79.92,78927.81,128.5,-0.00406,1e-05,0.35162]
[1776887773221,79.92,78929.73,128.5,-0.00405,1e-05,0.35086]
[1776887778829,79.92,78933.85,128.5,-0.00403,1e-05,0.34925]
[1776887783864,79.92,78931.02,128.5,-0.00404,1e-05,0.35036]
[1776887787893,79.92,78944.68,128.5,-0.00397,1e-05,0.34504]
[1776887792927,79.92,78945.54,128.5,-0.00395,1e-05,0.34281]
[1776887797964,79.92,78944.22,128.5,-0.00395,1e-05,0.34332]
[1776887802999,79.92,78945.8,128.5,-0.00395,1e-05,0.34271]
[1776887808034,79.92,78948.97,128.5,-0.00393,0.0,0.34149]
[1776887813072,79.92,78954.68,128.5,-0.0039,0.0,0.33931]
[1776887814076,79.92,78964.56,128.5,-0.00385,0.0,0.33556]
[1776887819111,79.92,78968.53,128.5,-0.00383,0.0,0.33406]
[1776887823161,79.92,78972.79,128.5,-0.00381,0.0,0.33246]
[1776887823189,79.92,78973.57,128.5,-0.00381,0.0,0.33217]
[1776887825153,79.92,78981.62,128.5,-0.00377,0.0,0.32917]
[1776887830189,79.92,78986.9,128.5,-0.00375,0.0,0.32721]
[1776887831567,79.92,78986.9,128.5,-0.00375,0.0,0.32721]
[1776887832276,79.92,78986.94,128.5,-0.00375,0.0,0.32719]
[1776887835034,79.92,78987.51,128.5,-0.00374,0.0,0.32698]
[1776887835223,79.92,78987.01,128.5,-0.00375,0.0,0.32717]
[1776887840258,79.92,78985.29,128.5,-0.00375,0.0,0.32781]
[1776887840852,79.92,78985.29,128.5,-0.00375,0.0,0.32781]
[1776887841266,79.92,78985.32,128.5,-0.00375,0.0,0.32779]
[1776887844273,79.92,78979.67,128.5,-0.00378,0.0,0.32989]
[1776887844286,79.92,78975.25,128.5,-0.0038,0.0,0.33154]
[1776887849321,79.92,78971.11,128.5,-0.00382,0.0,0.33309]
[1776887850328,79.92,78982.41,128.5,-0.00377,0.0,0.32887]
[1776887851335,79.92,78989.62,128.5,-0.00371,0.0,0.32439]
[1776887852826,79.92,78991.06,128.5,-0.00371,0.0,0.32386]
[1776887853349,79.92,78992.8,128.5,-0.0037,0.0,0.32322]
[1776887858384,79.92,78992.57,128.5,-0.0037,0.0,0.3233]
[1776887863419,79.92,78993.5,128.5,-0.00369,0.0,0.32296]
[1776887868454,79.92,78994.51,128.5,-0.00369,0.0,0.3226]
[1776887872482,79.92,78986.43,128.5,-0.00373,0.0,0.32556]
[1776887873488,79.92,78978.54,128.5,-0.00377,0.0,0.32848]
[1776887878524,79.92,78976.04,128.5,-0.00378,0.0,0.3294]
[1776887883560,79.92,78970.82,128.5,-0.0038,0.0,0.33135]
[1776887885574,79.92,78982.43,128.5,-0.00375,0.0,0.32703]
[1776887888648,79.92,78970.15,128.5,-0.00381,0.0,0.3316]
[1776887894636,79.92,78962.68,128.5,-0.00384,0.0,0.33441]
[1776887901686,79.92,78960.55,128.5,-0.00385,0.0,0.33521]
[1776887902665,79.92,78960.55,128.5,-0.00385,0.0,0.33521]
[1776887907728,79.92,78970.0,128.5,-0.00381,0.0,0.33166]
[1776887911756,79.92,78973.89,128.5,-0.00377,0.0,0.32837]
[1776887916791,79.92,78973.08,128.5,-0.00377,0.0,0.32867]
[1776887922681,79.92,78961.55,128.5,-0.00383,0.0,0.33298]
[1776887927905,79.92,78963.95,128.5,-0.00381,0.0,0.33207]
[1776887932940,79.92,78963.49,128.5,-0.00382,0.0,0.33225]
[1776887933691,79.92,78963.49,128.5,-0.00382,0.0,0.33225]
[1776887938982,79.92,78955.06,128.5,-0.00386,0.0,0.33542]
[1776887944017,79.92,78966.46,128.5,-0.0038,0.0,0.33113]
[1776887949052,79.92,78960.87,128.5,-0.00383,0.0,0.33323]
[1776887954087,79.92,78964.5,128.5,-0.00381,0.0,0.33187]
[1776887957108,79.92,78953.59,128.5,-0.00387,0.0,0.33598]
[1776887958115,79.92,78941.85,128.5,-0.00392,0.0,0.34045]
[1776887963150,79.92,78941.71,128.5,-0.00392,0.0,0.3405]
[1776887966171,79.92,78932.2,128.5,-0.00397,1e-05,0.34416]
[1776887971210,79.92,78923.59,128.5,-0.00399,1e-05,0.34559]
[1776887972987,79.92,78918.89,128.5,-0.00402,1e-05,0.34742]
[1776887973223,79.92,78914.32,128.5,-0.00404,1e-05,0.34921]
[1776887973749,79.92,78914.32,128.5,-0.00404,1e-05,0.34921]
[1776887974233,79.92,78912.06,128.5,-0.00405,1e-05,0.3501]
[1776887976738,79.92,78904.47,128.5,-0.00409,1e-05,0.35309]
[1776887977922,79.92,78898.42,128.5,-0.00412,1e-05,0.35549]
[1776887978262,79.92,78896.02,128.5,-0.00414,1e-05,0.35644]
[1776887980227,79.92,78897.39,128.5,-0.00413,1e-05,0.3559]
[1776887980276,79.92,78897.25,128.5,-0.00413,1e-05,0.35595]
[1776887981203,79.92,78897.25,128.5,-0.00413,1e-05,0.35595]
[1776887981249,79.92,78897.25,128.5,-0.00413,1e-05,0.35595]
[1776887981765,79.92,78896.42,128.5,-0.00413,1e-05,0.35628]
[1776887981809,79.92,78896.42,128.5,-0.00413,1e-05,0.35628]
[1776887982328,79.92,78896.42,128.5,-0.00413,1e-05,0.35628]
[1776887982389,79.92,78888.88,128.5,-0.00417,1e-05,0.3593]
[1776887984316,79.92,78877.51,128.5,-0.00423,1e-05,0.36389]
[1776887987327,79.92,78868.47,128.5,-0.00428,1e-05,0.36758]
[1776887992362,79.92,78864.49,128.5,-0.0043,1e-05,0.36921]
[1776887996391,79.92,78876.31,128.5,-0.00424,1e-05,0.36438]
[1776888001431,79.92,78895.97,128.5,-0.00414,1e-05,0.35646]
[1776888003441,79.92,78908.24,128.5,-0.00407,1e-05,0.3516]
[1776888004017,79.92,78908.24,128.5,-0.00407,1e-05,0.3516]
[1776888004448,79.92,78909.37,128.5,-0.00407,1e-05,0.35115]
[1776888005455,79.92,78919.16,128.5,-0.00402,1e-05,0.34732]
[1776888006794,79.92,78924.63,128.5,-0.00399,1e-05,0.34519]
[1776888008213,79.92,78921.07,128.5,-0.00401,1e-05,0.34657]
[1776888008476,79.92,78910.19,128.5,-0.00406,1e-05,0.35083]
[1776888009483,79.92,78897.15,128.5,-0.00413,1e-05,0.35599]
[1776888010490,79.92,78887.56,128.5,-0.00418,1e-05,0.35983]
[1776888010851,79.92,78887.56,128.5,-0.00418,1e-05,0.35983]
[1776888011050,79.92,78887.56,128.5,-0.00418,1e-05,0.35983]
[1776888011497,79.92,78895.6,128.5,-0.00414,1e-05,0.35661]
[1776888014519,79.92,78881.42,128.5,-0.00421,1e-05,0.36231]
[1776888016558,79.92,78878.42,128.5,-0.00423,1e-05,0.36352]
[1776888018090,79.92,78871.75,128.5,-0.00426,1e-05,0.36624]
[1776888018259,79.92,78871.75,128.5,-0.00426,1e-05,0.36624]
[1776888018548,79.92,78873.15,128.5,-0.00426,1e-05,0.36567]
[1776888023633,79.92,78871.13,128.5,-0.00427,1e-05,0.36649]
[1776888024591,79.92,78860.19,128.5,-0.00433,1e-05,0.37099]
[1776888029628,79.92,78855.21,128.5,-0.00435,1e-05,0.37305]
[1776888034664,79.92,78839.5,128.5,-0.00442,1e-05,0.37757]
[1776888037685,79.92,78847.71,128.5,-0.00437,1e-05,0.37414]
[1776888039699,79.92,78857.35,128.5,-0.00432,1e-05,0.37014]
[1776888044737,79.92,78866.77,128.5,-0.00427,1e-05,0.36628]
[1776888049365,79.92,78867.72,128.5,-0.00426,1e-05,0.36589]
[1776888049772,79.92,78868.08,128.5,-0.00426,1e-05,0.36574]
[1776888049857,79.92,78868.08,128.5,-0.00426,1e-05,0.36574]
[1776888052064,79.92,78868.4,128.5,-0.00426,1e-05,0.36561]
[1776888052793,79.92,78867.21,128.5,-0.00427,1e-05,0.3661]
[1776888056162,79.92,78868.32,128.5,-0.00426,1e-05,0.36564]
[1776888056821,79.92,78868.84,128.5,-0.00426,1e-05,0.36543]
[1776888058024,79.92,78868.05,128.5,-0.00426,1e-05,0.36575]
[1776888058835,79.92,78868.88,128.5,-0.00426,1e-05,0.36542]
[1776888060849,79.92,78885.7,128.5,-0.00417,1e-05,0.35861]
[1776888061856,79.92,78894.42,128.5,-0.00412,1e-05,0.35513]
[1776888063184,79.92,78894.42,128.5,-0.00412,1e-05,0.35513]
[1776888063240,79.92,78893.08,128.5,-0.00413,1e-05,0.35566]
[1776888067898,79.92,78883.71,128.5,-0.00418,1e-05,0.35941]
[1776888072934,79.92,78884.25,128.5,-0.00418,1e-05,0.35919]
[1776888076816,79.92,78878.02,128.5,-0.00421,1e-05,0.36171]
[1776888076842,79.92,78873.14,128.5,-0.00423,1e-05,0.36368]
[1776888081997,79.92,78868.06,128.5,-0.00426,1e-05,0.36575]
[1776888087033,79.92,78868.45,128.5,-0.00426,1e-05,0.36559]
[1776888092068,79.92,78867.17,128.5,-0.00424,1e-05,0.36412]
[1776888094082,79.92,78876.14,128.5,-0.0042,1e-05,0.36049]
[1776888099117,79.92,78875.23,128.5,-0.0042,1e-05,0.36085]
[1776888100124,79.92,78863.23,128.5,-0.00427,1e-05,0.36573]
[1776888105159,79.92,78860.71,128.5,-0.00428,1e-05,0.36676]
[1776888108180,79.92,78875.68,128.5,-0.0042,1e-05,0.36067]
[1776888112473,79.92,78879.19,128.5,-0.00418,1e-05,0.35926]
[1776888112511,79.92,78879.74,128.5,-0.00418,1e-05,0.35904]
[1776888117817,79.92,78883.26,128.5,-0.00416,1e-05,0.35763]
[1776888121271,79.92,78898.7,128.5,-0.00408,1e-05,0.35149]
[1776888122054,79.92,78898.7,128.5,-0.00408,1e-05,0.35149]
[1776888122278,79.92,78906.1,128.5,-0.00404,1e-05,0.34858]
[1776888122940,79.92,78906.1,128.5,-0.00404,1e-05,0.34858]
[1776888123285,79.92,78907.51,128.5,-0.00403,1e-05,0.34803]
[1776888128320,79.92,78914.87,128.5,-0.004,1e-05,0.34516]
[1776888133355,79.92,78912.51,128.5,-0.00401,1e-05,0.34608]
[1776888133941,79.92,78912.51,128.5,-0.00401,1e-05,0.34608]
[1776888139396,79.92,78914.29,128.5,-0.004,1e-05,0.34538]
[1776888142418,79.92,78930.16,128.5,-0.00392,0.0,0.33926]
[1776888143950,79.92,78937.75,128.5,-0.00388,0.0,0.33637]
[1776888146736,79.92,78931.03,128.5,-0.00391,0.0,0.33893]
[1776888146837,79.92,78925.05,128.5,-0.00394,1e-05,0.34122]
[1776888148395,79.92,78921.88,128.5,-0.00396,1e-05,0.34244]
[1776888148472,79.92,78919.44,128.5,-0.00397,1e-05,0.34339]
[1776888149477,79.92,78909.89,128.5,-0.00402,1e-05,0.3471]
[1776888150296,79.92,78909.89,128.5,-0.00402,1e-05,0.3471]
[1776888150484,79.92,78909.14,128.5,-0.00402,1e-05,0.34739]
[1776888151246,79.92,78909.14,128.5,-0.00402,1e-05,0.34739]
[1776888151491,79.92,78907.74,128.5,-0.00401,1e-05,0.34602]
[1776888154404,79.92,78908.9,128.5,-0.004,1e-05,0.34556]
[1776888159548,79.92,78899.44,128.5,-0.00405,1e-05,0.34926]
[1776888164401,79.92,78896.48,128.5,-0.00407,1e-05,0.35043]
[1776888164584,79.92,78895.52,128.5,-0.00407,1e-05,0.3508]
[1776888165579,79.92,78895.52,128.5,-0.00407,1e-05,0.3508]
[1776888165591,79.92,78897.71,128.5,-0.00406,1e-05,0.34994]
[1776888167605,79.92,78909.16,128.5,-0.004,1e-05,0.34546]
[1776888171636,79.92,78915.37,128.5,-0.00397,1e-05,0.34305]
[1776888171737,79.92,78916.49,128.5,-0.00397,1e-05,0.34262]
[1776888174260,79.92,78918.46,128.5,-0.00396,1e-05,0.34186]
[1776888174981,79.92,78918.45,128.5,-0.00396,1e-05,0.34187]
[1776888176183,79.92,78918.37,128.5,-0.00396,1e-05,0.3419]
[1776888176668,79.92,78918.88,128.5,-0.00395,1e-05,0.3417]
[1776888181703,79.92,78921.8,128.5,-0.00394,1e-05,0.34058]
[1776888183319,79.92,78922.91,128.5,-0.00393,1e-05,0.34015]
[1776888183717,79.92,78922.89,128.5,-0.00393,1e-05,0.34016]
[1776888187668,79.92,78921.47,128.5,-0.00394,1e-05,0.3407]
[1776888187745,79.92,78919.8,128.5,-0.00395,1e-05,0.34135]
[1776888192781,79.92,78910.77,128.5,-0.00399,1e-05,0.34484]
[1776888197815,79.92,78914.53,128.5,-0.00398,1e-05,0.34338]
[1776888198752,79.92,78914.53,128.5,-0.00398,1e-05,0.34338]
[1776888198823,79.92,78917.12,128.5,-0.00396,1e-05,0.34238]
[1776888199503,79.92,78917.12,128.5,-0.00396,1e-05,0.34238]
[1776888199830,79.92,78919.03,128.5,-0.00395,1e-05,0.34164]
[1776888204865,79.92,78919.78,128.5,-0.00395,1e-05,0.34135]
[1776888207886,79.92,78918.67,128.5,-0.00395,1e-05,0.34178]
[1776888209900,79.92,78918.93,128.5,-0.00395,1e-05,0.34168]
[1776888214936,79.92,78907.54,128.5,-0.00399,1e-05,0.34418]
[1776888219972,79.92,78909.9,128.5,-0.00398,1e-05,0.34326]
[1776888221579,79.92,78914.92,128.5,-0.00395,1e-05,0.34132]
[1776888221986,79.92,78922.56,128.5,-0.00391,0.0,0.33839]
[1776888227021,79.92,78924.0,128.5,-0.00391,0.0,0.33784]
[1776888232056,79.92,78918.23,128.5,-0.00394,1e-05,0.34005]
[1776888236510,79.92,78914.3,128.5,-0.00395,1e-05,0.34156]
[1776888242127,79.92,78923.17,128.5,-0.00391,0.0,0.33816]
[1776888244255,79.92,78923.09,128.5,-0.00391,0.0,0.33819]
[1776888250183,79.92,78923.88,128.5,-0.00391,0.0,0.33789]
[1776888255218,79.92,78925.48,128.5,-0.0039,0.0,0.33728]
[1776888260253,79.92,78924.31,128.5,-0.0039,0.0,0.33772]
[1776888265288,79.92,78925.09,128.5,-0.0039,0.0,0.33743]
[1776888270323,79.92,78924.41,128.5,-0.0039,0.0,0.33769]
[1776888275358,79.92,78929.88,128.5,-0.00386,0.0,0.33373]
[1776888279387,79.92,78922.54,128.5,-0.00389,0.0,0.33651]
[1776888284422,79.92,78921.16,128.5,-0.0039,0.0,0.33704]
[1776888287445,79.92,78910.86,128.5,-0.00395,1e-05,0.34099]
[1776888291257,79.92,78916.35,128.5,-0.00392,1e-05,0.33888]
[1776888292480,79.92,78937.27,128.5,-0.00382,0.0,0.33095]
[1776888294446,79.92,78939.57,128.5,-0.00381,0.0,0.33008]
[1776888296508,79.92,78929.3,128.5,-0.00386,0.0,0.33395]
[1776888297429,79.92,78929.3,128.5,-0.00386,0.0,0.33395]
[1776888302565,79.92,78917.53,128.5,-0.00392,0.0,0.33843]
[1776888307600,79.92,78917.57,128.5,-0.00392,0.0,0.33841]
[1776888312635,79.92,78918.8,128.5,-0.00391,0.0,0.33794]
[1776888315656,79.92,78926.92,128.5,-0.00387,0.0,0.33485]
[1776888320691,79.92,78931.95,128.5,-0.00385,0.0,0.33295]
[1776888325725,79.92,78931.82,128.5,-0.00385,0.0,0.333]
[1776888329970,79.92,78931.69,128.5,-0.00385,0.0,0.33305]
[1776888331444,79.92,78928.96,128.5,-0.00386,0.0,0.33408]
[1776888336265,79.92,78918.33,128.5,-0.00389,0.0,0.33623]
[1776888337671,79.92,78918.43,128.5,-0.00389,0.0,0.33619]
[1776888341842,79.92,78906.94,128.5,-0.00395,1e-05,0.34059]
[1776888345870,79.92,78899.13,128.5,-0.00399,1e-05,0.34361]
[1776888350905,79.92,78901.92,128.5,-0.00397,1e-05,0.34253]
[1776888355940,79.92,78897.7,128.5,-0.004,1e-05,0.34417]
[1776888360975,79.92,78894.75,128.5,-0.00401,1e-05,0.34531]
[1776888365008,79.92,78887.08,128.5,-0.00405,1e-05,0.34831]
[1776888367994,79.92,78886.92,128.5,-0.00405,1e-05,0.34838]
[1776888373059,79.92,78892.26,128.5,-0.00402,1e-05,0.34629]
[1776888378093,79.92,78898.3,128.5,-0.00399,1e-05,0.34393]
[1776888382122,79.92,78907.7,128.5,-0.00394,1e-05,0.3403]
[1776888386150,79.92,78898.58,128.5,-0.00399,1e-05,0.34382]
[1776888389171,79.92,78890.39,128.5,-0.00403,1e-05,0.34702]
[1776888393199,79.92,78877.3,128.5,-0.00408,1e-05,0.35022]
[1776888398338,79.92,78871.81,128.5,-0.00411,1e-05,0.35239]
[1776888403269,79.92,78863.65,128.5,-0.00415,1e-05,0.35565]
[1776888408304,79.92,78865.16,128.5,-0.00414,1e-05,0.35504]
[1776888413339,79.92,78865.18,128.5,-0.00414,1e-05,0.35503]
[1776888418374,79.92,78864.75,128.5,-0.00414,1e-05,0.35521]
[1776888421395,79.92,78855.27,128.5,-0.00419,1e-05,0.35901]
[1776888426430,79.92,78853.5,128.5,-0.0042,1e-05,0.35972]
[1776888431465,79.92,78852.45,128.5,-0.00421,1e-05,0.36015]
[1776888432472,79.92,78840.89,128.5,-0.00427,1e-05,0.36485]
[1776888438110,79.92,78839.59,128.5,-0.00428,1e-05,0.36538]
[1776888438515,79.92,78848.09,128.5,-0.00423,1e-05,0.36191]
[1776888439523,79.92,78856.92,128.5,-0.00419,1e-05,0.35835]
[1776888442523,79.92,78856.18,128.5,-0.00419,1e-05,0.35864]
[1776888445510,79.92,78851.04,128.5,-0.00422,1e-05,0.36072]
[1776888450599,79.92,78839.07,128.5,-0.00428,1e-05,0.36559]
[1776888455634,79.92,78839.96,128.5,-0.00425,1e-05,0.36322]
[1776888460669,79.92,78840.45,128.5,-0.00425,1e-05,0.36302]
[1776888465704,79.92,78841.85,128.5,-0.00424,1e-05,0.36245]
[1776888470739,79.92,78839.17,128.5,-0.00426,1e-05,0.36355]
[1776888475774,79.92,78835.58,128.5,-0.00428,1e-05,0.36501]
[1776888480109,79.92,78831.34,128.5,-0.0043,1e-05,0.36675]
[1776888480809,79.92,78839.87,128.5,-0.00425,1e-05,0.36326]
[1776888481439,79.92,78839.87,128.5,-0.00425,1e-05,0.36326]
[1776888483017,79.92,78843.62,128.5,-0.00423,1e-05,0.36174]
[1776888486011,79.92,78843.45,128.5,-0.00423,1e-05,0.3618]
[1776888488924,79.92,78851.38,128.5,-0.00419,1e-05,0.3586]
[1776888490954,79.92,78858.93,128.5,-0.00415,1e-05,0.35556]
[1776888495989,79.92,78860.81,128.5,-0.00414,1e-05,0.35481]
[1776888501023,79.92,78861.0,128.5,-0.00414,1e-05,0.35474]
[1776888505055,79.92,78846.93,128.5,-0.00422,1e-05,0.36039]
[1776888510090,79.92,78844.99,128.5,-0.00423,1e-05,0.36118]
[1776888515126,79.92,78843.95,128.5,-0.00421,1e-05,0.35961]
[1776888520161,79.92,78842.63,128.5,-0.00422,1e-05,0.36014]
[1776888524189,79.92,78834.28,128.5,-0.00426,1e-05,0.36354]
[1776888529224,79.92,78830.54,128.5,-0.00428,1e-05,0.36507]
[1776888536273,79.92,78831.24,128.5,-0.00428,1e-05,0.36478]
[1776888542315,79.92,78832.02,128.5,-0.00427,1e-05,0.36446]
[1776888547350,79.92,78833.95,128.5,-0.00426,1e-05,0.36367]
[1776888549283,79.92,78834.63,128.5,-0.00426,1e-05,0.36339]
[1776888549364,79.92,78842.99,128.5,-0.00421,1e-05,0.36]
[1776888551123,79.92,78850.0,128.5,-0.00418,1e-05,0.35717]
[1776888554111,79.92,78854.23,128.5,-0.00415,1e-05,0.35547]
[1776888560441,79.92,78842.97,128.5,-0.00421,1e-05,0.36001]
[1776888562455,79.92,78832.83,128.5,-0.00427,1e-05,0.36413]
[1776888563462,79.92,78816.59,128.5,-0.00436,1e-05,0.37082]
[1776888568497,79.92,78819.7,128.5,-0.00434,1e-05,0.36953]
[1776888570511,79.92,78828.49,128.5,-0.00429,1e-05,0.36591]
[1776888570608,79.92,78828.49,128.5,-0.00429,1e-05,0.36591]
[1776888575483,79.92,78816.13,128.5,-0.00434,1e-05,0.36898]
[1776888578469,79.92,78813.85,128.5,-0.00435,1e-05,0.36992]
[1776888584611,79.92,78806.76,128.5,-0.00439,1e-05,0.37287]
[1776888589646,79.92,78806.89,128.5,-0.00439,1e-05,0.37282]
[1776888594682,79.92,78807.49,128.5,-0.00439,1e-05,0.37257]
[1776888599716,79.92,78806.83,128.5,-0.00439,1e-05,0.37284]
[1776888604752,79.92,78804.86,128.5,-0.0044,1e-05,0.37366]
[1776888607958,79.92,78804.33,128.5,-0.0044,1e-05,0.37389]
[1776888609039,79.92,78799.23,128.5,-0.00443,1e-05,0.37603]
[1776888609098,79.92,78788.73,128.5,-0.00449,1e-05,0.38046]
[1776888614822,79.92,78782.42,128.5,-0.00453,1e-05,0.38315]
[1776888619857,79.92,78781.98,128.5,-0.00453,1e-05,0.38334]
[1776888624892,79.92,78776.13,128.5,-0.00456,1e-05,0.38585]
[1776888629927,79.92,78774.01,128.5,-0.00457,1e-05,0.38676]
[1776888634962,79.92,78773.97,128.5,-0.00455,1e-05,0.38468]
[1776888639996,79.92,78774.31,128.5,-0.00455,1e-05,0.38453]
[1776888641156,79.92,78774.31,128.5,-0.00455,1e-05,0.38453]
[1776888643192,79.92,78774.58,128.5,-0.00455,1e-05,0.38442]
[1776888645625,79.92,78774.9,128.5,-0.00455,1e-05,0.38428]
[1776888649300,79.92,78775.38,128.5,-0.00454,1e-05,0.38407]
[1776888652290,79.92,78775.54,128.5,-0.00454,1e-05,0.384]
[1776888658123,79.92,78776.24,128.5,-0.00454,1e-05,0.3837]
[1776888663158,79.92,78777.48,128.5,-0.00453,1e-05,0.38317]
[1776888665172,79.92,78787.69,128.5,-0.00447,1e-05,0.37883]
[1776888667186,79.92,78795.31,128.5,-0.00443,1e-05,0.37561]
[1776888672220,79.92,78797.97,128.5,-0.00441,1e-05,0.3745]
[1776888677256,79.92,78807.76,128.5,-0.00436,1e-05,0.37041]
[1776888682292,79.92,78812.8,128.5,-0.00433,1e-05,0.36832]
[1776888687327,79.92,78812.54,128.5,-0.00433,1e-05,0.36843]
[1776888692365,79.92,78812.52,128.5,-0.00431,1e-05,0.36641]
[1776888695387,79.92,78794.69,128.5,-0.00441,1e-05,0.37382]
[1776888700425,79.92,78795.34,128.5,-0.00441,1e-05,0.37355]
[1776888706464,79.92,78795.43,128.5,-0.00441,1e-05,0.37351]
[1776888707471,79.92,78803.02,128.5,-0.00436,1e-05,0.37034]
[1776888712505,79.92,78799.08,128.5,-0.00439,1e-05,0.37198]
[1776888717541,79.92,78798.51,128.5,-0.00439,1e-05,0.37222]
[1776888722576,79.92,78800.48,128.5,-0.00438,1e-05,0.3714]
[1776888727611,79.92,78801.18,128.5,-0.00437,1e-05,0.37111]
[1776888732649,79.92,78802.03,128.5,-0.00437,1e-05,0.37075]
[1776888735670,79.92,78814.08,128.5,-0.0043,1e-05,0.36577]
[1776888740705,79.92,78812.78,128.5,-0.00431,1e-05,0.36631]
[1776888745740,79.92,78816.03,128.5,-0.00429,1e-05,0.36497]
[1776888750775,79.92,78818.3,128.5,-0.00428,1e-05,0.36404]
[1776888755812,79.92,78818.6,128.5,-0.00425,1e-05,0.36191]
[1776888761852,79.92,78819.18,128.5,-0.00425,1e-05,0.36167]
[1776888766887,79.92,78818.98,128.5,-0.00425,1e-05,0.36175]
[1776888770916,79.92,78809.17,128.5,-0.00431,1e-05,0.36577]
[1776888772062,79.92,78809.17,128.5,-0.00431,1e-05,0.36577]
[1776888772164,79.92,78804.76,128.5,-0.00433,1e-05,0.36759]
[1776888772975,79.92,78804.76,128.5,-0.00433,1e-05,0.36759]
[1776888773026,79.92,78802.57,128.5,-0.00434,1e-05,0.36849]
[1776888774616,79.92,78802.57,128.5,-0.00434,1e-05,0.36849]
[1776888775956,79.92,78819.94,128.5,-0.00425,1e-05,0.36136]
[1776888776762,79.92,78819.94,128.5,-0.00425,1e-05,0.36136]
[1776888777788,79.92,78814.7,128.5,-0.00428,1e-05,0.3635]
[1776888780938,79.92,78810.57,128.5,-0.0043,1e-05,0.36519]
[1776888782816,79.92,78813.8,128.5,-0.00428,1e-05,0.36387]
[1776888785643,79.92,78812.87,128.5,-0.00429,1e-05,0.36425]
[1776888785745,79.92,78808.44,128.5,-0.00431,1e-05,0.36607]
[1776888791063,79.92,78810.82,128.5,-0.0043,1e-05,0.36509]
[1776888791794,79.92,78810.82,128.5,-0.0043,1e-05,0.36509]
[1776888792070,79.92,78810.91,128.5,-0.0043,1e-05,0.36505]
[1776888797105,79.92,78810.84,128.5,-0.0043,1e-05,0.36508]
[1776888800015,79.92,78809.87,128.5,-0.0043,1e-05,0.36548]
[1776888800126,79.92,78806.59,128.5,-0.00432,1e-05,0.36683]
[1776888800795,79.92,78806.59,128.5,-0.00432,1e-05,0.36683]
[1776888801133,79.92,78806.72,128.5,-0.00432,1e-05,0.36678]
[1776888806167,79.92,78805.21,128.5,-0.00433,1e-05,0.3674]
[1776888811202,79.92,78802.57,128.5,-0.00432,1e-05,0.36646]
[1776888816237,79.92,78802.47,128.5,-0.00432,1e-05,0.3665]
[1776888821273,79.92,78804.18,128.5,-0.00431,1e-05,0.3658]
[1776888823287,79.92,78812.08,128.5,-0.00427,1e-05,0.36256]
[1776888828321,79.92,78811.76,128.5,-0.00427,1e-05,0.36269]
[1776888829282,79.92,78811.76,128.5,-0.00427,1e-05,0.36269]
[1776888829381,79.92,78811.76,128.5,-0.00427,1e-05,0.36269]
[1776888831343,79.92,78802.81,128.5,-0.00432,1e-05,0.36636]
[1776888834307,79.92,78799.14,128.5,-0.00434,1e-05,0.36788]
[1776888834606,79.92,78799.14,128.5,-0.00434,1e-05,0.36788]
[1776888836318,79.92,78795.99,128.5,-0.00436,1e-05,0.36918]
[1776888836378,79.92,78796.37,128.5,-0.00435,1e-05,0.36902]
[1776888841413,79.92,78795.98,128.5,-0.00436,1e-05,0.36919]
[1776888846271,79.92,78796.1,128.5,-0.00435,1e-05,0.36914]
[1776888848075,79.92,78796.46,128.5,-0.00435,1e-05,0.36899]
[1776888853497,79.92,78796.55,128.5,-0.00435,1e-05,0.36895]
[1776888859539,79.92,78796.67,128.5,-0.00435,1e-05,0.3689]
[1776888864576,79.92,78781.82,128.5,-0.00443,1e-05,0.3751]
[1776888865723,79.92,78781.82,128.5,-0.00443,1e-05,0.3751]
[1776888865792,79.92,78777.62,128.5,-0.00446,1e-05,0.37687]
[1776888866403,79.92,78777.62,128.5,-0.00446,1e-05,0.37687]
[1776888866590,79.92,78777.14,128.5,-0.00446,1e-05,0.37707]
[1776888871624,79.92,78776.81,128.5,-0.00444,1e-05,0.37514]
[1776888876660,79.92,78773.54,128.5,-0.00446,1e-05,0.37652]
[1776888882702,79.92,78773.85,128.5,-0.00446,1e-05,0.37639]
[1776888888744,79.92,78773.64,128.5,-0.00446,1e-05,0.37648]
[1776888893779,79.92,78769.46,128.5,-0.00448,1e-05,0.37825]
[1776888898813,79.92,78768.74,128.5,-0.00448,1e-05,0.37855]
[1776888903849,79.92,78771.63,128.5,-0.00447,1e-05,0.37733]
[1776888908884,79.92,78772.12,128.5,-0.00447,1e-05,0.37712]
[1776888913919,79.92,78770.35,128.5,-0.00448,1e-05,0.37787]
[1776888919960,79.92,78769.41,128.5,-0.00448,1e-05,0.37827]
[1776888924997,79.92,78769.24,128.5,-0.00448,1e-05,0.37834]
[1776888930031,79.92,78768.12,128.5,-0.00449,1e-05,0.37882]
[1776888932045,79.92,78770.72,128.5,-0.00445,1e-05,0.37564]
[1776888937081,79.92,78765.9,128.5,-0.00448,1e-05,0.37768]
[1776888942118,79.92,78761.54,128.5,-0.0045,1e-05,0.37953]
[1776888947153,79.92,78767.72,128.5,-0.00447,1e-05,0.37691]
[1776888952189,79.92,78766.2,128.5,-0.00447,1e-05,0.37755]
[1776888957226,79.92,78773.02,128.5,-0.00444,1e-05,0.37467]
[1776888962261,79.92,78773.16,128.5,-0.00444,1e-05,0.37461]
[1776888967295,79.92,78773.64,128.5,-0.00443,1e-05,0.37441]
[1776888971459,79.92,78768.09,128.5,-0.00446,1e-05,0.37675]
[1776888971560,79.92,78765.3,128.5,-0.00448,1e-05,0.37793]
[1776888977366,79.92,78762.92,128.5,-0.00449,1e-05,0.37894]
[1776888982401,79.92,78762.56,128.5,-0.0045,1e-05,0.3791]
[1776888987436,79.92,78769.88,128.5,-0.00445,1e-05,0.37599]
[1776888989726,79.92,78773.04,128.5,-0.00444,1e-05,0.37466]
[1776888989737,79.92,78775.06,128.5,-0.00442,1e-05,0.37381]
[1776888995492,79.92,78771.96,128.5,-0.00442,1e-05,0.37305]
[1776889001535,79.92,78772.58,128.5,-0.00441,1e-05,0.37279]
[1776889006570,79.92,78774.85,128.5,-0.0044,1e-05,0.37184]
[1776889011605,79.92,78772.52,128.5,-0.00442,1e-05,0.37282]
[1776889016639,79.92,78772.82,128.5,-0.00441,1e-05,0.37269]
[1776889021675,79.92,78774.01,128.5,-0.00441,1e-05,0.37219]
[1776889023353,79.92,78774.92,128.5,-0.0044,1e-05,0.37181]
[1776889023688,79.92,78775.09,128.5,-0.0044,1e-05,0.37174]
[1776889028724,79.92,78776.49,128.5,-0.00439,1e-05,0.37115]
[1776889030221,79.92,78774.97,128.5,-0.0044,1e-05,0.37179]
[1776889030738,79.92,78774.88,128.5,-0.0044,1e-05,0.37183]
[1776889035773,79.92,78774.25,128.5,-0.00441,1e-05,0.37209]
[1776889040808,79.92,78778.33,128.5,-0.00438,1e-05,0.37039]
[1776889042721,79.92,78781.76,128.5,-0.00436,1e-05,0.36896]
[1776889042822,79.92,78783.18,128.5,-0.00436,1e-05,0.36837]
[1776889043703,79.92,78783.18,128.5,-0.00436,1e-05,0.36837]
[1776889043829,79.92,78784.08,128.5,-0.00435,1e-05,0.368]
[1776889049873,79.92,78783.29,128.5,-0.00435,1e-05,0.36832]
[1776889052129,79.92,78782.79,128.5,-0.00433,1e-05,0.36649]
[1776889052908,79.92,78782.79,128.5,-0.00433,1e-05,0.36649]
[1776889054384,79.92,78779.38,128.5,-0.00435,1e-05,0.3679]
[1776889054908,79.92,78778.64,128.5,-0.00436,1e-05,0.36821]
[1776889056922,79.92,78770.26,128.5,-0.0044,1e-05,0.3717]
[1776889057101,79.92,78770.26,128.5,-0.0044,1e-05,0.3717]
[1776889057128,79.92,78770.26,128.5,-0.0044,1e-05,0.3717]
[1776889057963,79.92,78770.26,128.5,-0.0044,1e-05,0.3717]
[1776889058005,79.92,78760.0,128.5,-0.00446,1e-05,0.37602]
[1776889058103,79.92,78760.0,128.5,-0.00446,1e-05,0.37602]
[1776889060976,79.92,78755.14,128.5,-0.00449,1e-05,0.37807]
[1776889061025,79.92,78753.87,128.5,-0.0045,1e-05,0.37861]
[1776889066992,79.92,78756.03,128.5,-0.00448,1e-05,0.3777]
[1776889072027,79.92,78756.26,128.5,-0.00448,1e-05,0.3776]
[1776889077062,79.92,78757.68,128.5,-0.00448,1e-05,0.377]
[1776889082097,79.92,78753.87,128.5,-0.0045,1e-05,0.37861]
[1776889087132,79.92,78755.08,128.5,-0.00449,1e-05,0.3781]
[1776889092520,79.92,78762.19,128.5,-0.00445,1e-05,0.37509]
[1776889092542,79.92,78766.03,128.5,-0.00443,1e-05,0.37347]
[1776889093255,79.92,78766.03,128.5,-0.00443,1e-05,0.37347]
[1776889093355,79.92,78767.36,128.5,-0.00442,1e-05,0.37292]
[1776889099216,79.92,78771.63,128.5,-0.0044,1e-05,0.37113]
[1776889101849,79.92,78772.05,128.5,-0.00439,1e-05,0.37095]
[1776889101876,79.92,78772.63,128.5,-0.00439,1e-05,0.37071]
[1776889107274,79.92,78772.19,128.5,-0.00439,1e-05,0.37089]
[1776889112312,79.92,78773.73,128.5,-0.00436,1e-05,0.3682]
[1776889114326,79.92,78782.96,128.5,-0.00431,1e-05,0.36438]
[1776889115126,79.92,78782.96,128.5,-0.00431,1e-05,0.36438]
[1776889115424,79.92,78782.96,128.5,-0.00431,1e-05,0.36438]
[1776889123389,79.92,78777.04,128.5,-0.00434,1e-05,0.36683]
[1776889128424,79.92,78777.3,128.5,-0.00434,1e-05,0.36672]
[1776889134467,79.92,78776.26,128.5,-0.00435,1e-05,0.36715]
[1776889135474,79.92,78767.79,128.5,-0.00439,1e-05,0.37067]
[1776889137350,79.92,78764.7,128.5,-0.00441,1e-05,0.37197]
[1776889137495,79.92,78754.42,128.5,-0.00447,1e-05,0.37629]
[1776889139126,79.92,78754.42,128.5,-0.00447,1e-05,0.37629]
[1776889139509,79.92,78760.45,128.5,-0.00444,1e-05,0.37375]
[1776889144544,79.92,78760.67,128.5,-0.00443,1e-05,0.37366]
[1776889146962,79.92,78752.58,128.5,-0.00448,1e-05,0.37707]
[1776889151503,79.92,78753.44,128.5,-0.00448,1e-05,0.37671]
[1776889151593,79.92,78753.41,128.5,-0.00448,1e-05,0.37672]
[1776889153758,79.92,78749.46,128.5,-0.0045,1e-05,0.3784]
[1776889153859,79.92,78742.0,128.5,-0.00454,1e-05,0.38158]
[1776889155866,79.92,78739.64,128.5,-0.00455,1e-05,0.3826]
[1776889155877,79.92,78739.64,128.5,-0.00455,1e-05,0.3826]
[1776889155924,79.92,78739.64,128.5,-0.00455,1e-05,0.3826]
[1776889155932,79.92,78739.64,128.5,-0.00455,1e-05,0.3826]
[1776889156086,79.92,78739.41,128.5,-0.00456,1e-05,0.38269]
[1776889156847,79.92,78739.41,128.5,-0.00456,1e-05,0.38269]
[1776889156880,79.92,78686.03,128.5,-0.00487,1e-05,0.40622]
[1776889157349,79.92,78686.03,128.5,-0.00487,1e-05,0.40622]
[1776889157637,79.92,78677.54,128.5,-0.00493,1e-05,0.41007]
[1776889158173,79.92,78677.54,128.5,-0.00493,1e-05,0.41007]
[1776889159115,79.92,78676.82,128.5,-0.00493,1e-05,0.4104]
[1776889159902,79.92,78676.82,128.5,-0.00493,1e-05,0.4104]
[1776889159982,79.92,78676.82,128.5,-0.00493,1e-05,0.4104]
[1776889162454,79.92,78676.95,128.5,-0.00493,1e-05,0.41034]
[1776889165428,79.92,78674.04,128.5,-0.00495,1e-05,0.41167]
[1776889165845,79.92,78674.04,128.5,-0.00495,1e-05,0.41167]
[1776889171736,79.92,78672.48,128.5,-0.00493,1e-05,0.41016]
[1776889173750,79.92,78664.83,128.5,-0.00498,1e-05,0.41366]
[1776889179792,79.92,78672.12,128.5,-0.00493,1e-05,0.41032]
[1776889184826,79.92,78674.05,128.5,-0.00492,1e-05,0.40944]
[1776889185898,79.92,78674.05,128.5,-0.00492,1e-05,0.40944]
[1776889186841,79.92,78695.5,128.5,-0.00479,1e-05,0.39977]
[1776889190164,79.92,78694.35,128.5,-0.0048,1e-05,0.40028]
[1776889190453,79.92,78694.14,128.5,-0.0048,1e-05,0.40038]
[1776889191500,79.92,78690.86,128.5,-0.00482,1e-05,0.40185]
[1776889193152,79.92,78691.11,128.5,-0.00482,1e-05,0.40173]
[1776889201946,79.92,78679.25,128.5,-0.00489,1e-05,0.40708]
[1776889202837,79.92,78679.25,128.5,-0.00489,1e-05,0.40708]
[1776889204177,79.92,78674.9,128.5,-0.00492,1e-05,0.40905]
[1776889210005,79.92,78672.57,128.5,-0.00493,1e-05,0.41011]
[1776889215037,79.92,78672.6,128.5,-0.00493,1e-05,0.4101]
[1776889220072,79.92,78667.92,128.5,-0.00496,1e-05,0.41224]
[1776889225107,79.92,78667.5,128.5,-0.00496,1e-05,0.41243]
[1776889230142,79.92,78666.7,128.5,-0.00497,1e-05,0.4128]
[1776889235181,79.92,78649.13,128.5,-0.00505,1e-05,0.41866]
[1776889237197,79.92,78638.32,128.5,-0.00512,1e-05,0.42371]
[1776889240217,79.92,78631.18,128.5,-0.00517,1e-05,0.42707]
[1776889243819,79.92,78624.44,128.5,-0.00521,1e-05,0.43027]
[1776889245038,79.92,78623.38,128.5,-0.00522,1e-05,0.43077]
[1776889245252,79.92,78614.2,128.5,-0.00528,1e-05,0.43516]
[1776889249384,79.92,78613.08,128.5,-0.00529,1e-05,0.4357]
[1776889254315,79.92,78604.43,128.5,-0.00535,1e-05,0.43987]
[1776889256999,79.92,78601.97,128.5,-0.00536,1e-05,0.44107]
[1776889259711,79.92,78603.63,128.5,-0.00535,1e-05,0.44026]
[1776889260359,79.92,78611.93,128.5,-0.0053,1e-05,0.43625]
[1776889261753,79.92,78611.93,128.5,-0.0053,1e-05,0.43625]
[1776889265729,79.92,78608.89,128.5,-0.00532,1e-05,0.43772]
[1776889268415,79.92,78608.79,128.5,-0.00532,1e-05,0.43776]
[1776889271437,79.92,78605.59,128.5,-0.00534,1e-05,0.43931]
[1776889276471,79.92,78594.06,128.5,-0.00542,1e-05,0.44492]
[1776889279492,79.92,78585.01,128.5,-0.00548,1e-05,0.44937]
[1776889284527,79.92,78584.33,128.5,-0.00548,1e-05,0.4497]
[1776889286338,79.92,78582.78,128.5,-0.00549,1e-05,0.45047]
[1776889286901,79.92,78582.78,128.5,-0.00549,1e-05,0.45047]
[1776889287384,79.92,78576.2,128.5,-0.00554,1e-05,0.45373]
[1776889292500,79.92,78566.85,128.5,-0.00557,1e-05,0.456]
[1776889294664,79.92,78564.9,128.5,-0.00559,1e-05,0.45697]
[1776889295608,79.92,78554.73,128.5,-0.00566,1e-05,0.46209]
[1776889299000,79.92,78548.98,128.5,-0.0057,1e-05,0.46501]
[1776889299003,79.92,78548.98,128.5,-0.0057,1e-05,0.46501]
[1776889301033,79.92,78549.03,128.5,-0.0057,1e-05,0.46498]
[1776889306685,79.92,78552.75,128.5,-0.00567,1e-05,0.46309]
[1776889308699,79.92,78565.99,128.5,-0.00558,1e-05,0.45643]
[1776889313734,79.92,78568.59,128.5,-0.00556,1e-05,0.45513]
[1776889319787,79.92,78561.19,128.5,-0.00561,1e-05,0.45883]
[1776889320791,79.92,78551.63,128.5,-0.00568,1e-05,0.46366]
[1776889323812,79.92,78543.72,128.5,-0.00574,1e-05,0.46769]
[1776889327056,79.92,78542.12,128.5,-0.00575,1e-05,0.46851]
[1776889327082,79.92,78531.83,128.5,-0.00582,1e-05,0.4738]
[1776889327841,79.92,78514.46,128.5,-0.00595,1e-05,0.48284]
[1776889329020,79.92,78514.46,128.5,-0.00595,1e-05,0.48284]
[1776889331170,79.92,78516.97,128.5,-0.00593,1e-05,0.48153]
[1776889335187,79.92,78515.94,128.5,-0.00594,1e-05,0.48207]
[1776889338180,79.92,78512.64,128.5,-0.00596,1e-05,0.4838]
[1776889343955,79.92,78516.8,128.5,-0.00593,1e-05,0.48161]
[1776889346976,79.92,78524.53,128.5,-0.00588,1e-05,0.47758]
[1776889347982,79.92,78534.24,128.5,-0.0058,1e-05,0.47255]
[1776889348990,79.92,78541.87,128.5,-0.00575,1e-05,0.46863]
[1776889353019,79.92,78550.26,128.5,-0.00566,1e-05,0.46192]
[1776889357047,79.92,78558.99,128.5,-0.0056,1e-05,0.45752]
[1776889362082,79.92,78560.96,128.5,-0.00559,1e-05,0.45654]
[1776889367118,79.92,78562.61,128.5,-0.00557,1e-05,0.45571]
[1776889369132,79.92,78569.8,128.5,-0.00552,1e-05,0.45213]
[1776889372172,79.92,78571.54,128.5,-0.00551,1e-05,0.45126]
[1776889378419,79.92,78579.1,128.5,-0.00546,1e-05,0.44753]
[1776889384237,79.92,78569.36,128.5,-0.00553,1e-05,0.45234]
[1776889385245,79.92,78561.82,128.5,-0.00558,1e-05,0.4561]
[1776889390279,79.92,78565.15,128.5,-0.00556,1e-05,0.45444]
[1776889392293,79.92,78574.05,128.5,-0.0055,1e-05,0.45002]
[1776889397328,79.92,78576.29,128.5,-0.00548,1e-05,0.44891]
[1776889402362,79.92,78577.14,128.5,-0.00547,1e-05,0.44849]
[1776889405384,79.92,78584.67,128.5,-0.00542,1e-05,0.44479]
[1776889405843,79.92,78584.67,128.5,-0.00542,1e-05,0.44479]
[1776889409649,79.92,78580.75,128.5,-0.00545,1e-05,0.44671]
[1776889412639,79.92,78580.76,128.5,-0.00542,1e-05,0.44434]
[1776889413299,79.92,78580.76,128.5,-0.00542,1e-05,0.44434]
[1776889413439,79.92,78581.08,128.5,-0.00542,1e-05,0.44418]
[1776889415067,79.92,78580.96,128.5,-0.00542,1e-05,0.44424]
[1776889415454,79.92,78581.61,128.5,-0.00542,1e-05,0.44392]
[1776889420489,79.92,78582.37,128.5,-0.00541,1e-05,0.44355]
[1776889425525,79.92,78585.55,128.5,-0.00539,1e-05,0.442]
[1776889428888,79.92,78585.97,128.5,-0.00539,1e-05,0.44179]
[1776889428989,79.92,78586.41,128.5,-0.00538,1e-05,0.44158]
[1776889434588,79.92,78587.1,128.5,-0.00538,1e-05,0.44124]
[1776889437608,79.92,78602.62,128.5,-0.00527,1e-05,0.43374]
[1776889441637,79.92,78610.78,128.5,-0.00522,1e-05,0.42984]
[1776889446672,79.92,78611.19,128.5,-0.00522,1e-05,0.42965]
[1776889451707,79.92,78610.96,128.5,-0.00522,1e-05,0.42976]
[1776889456742,79.92,78611.35,128.5,-0.00522,1e-05,0.42957]
[1776889461777,79.92,78610.19,128.5,-0.00522,1e-05,0.43012]
[1776889463791,79.92,78593.21,128.5,-0.00534,1e-05,0.43828]
[1776889464798,79.92,78580.63,128.5,-0.00542,1e-05,0.4444]
[1776889465806,79.92,78570.83,128.5,-0.00549,1e-05,0.44922]
[1776889467313,79.92,78570.83,128.5,-0.00549,1e-05,0.44922]
[1776889467415,79.92,78559.9,128.5,-0.00556,1e-05,0.45466]
[1776889472855,79.92,78556.13,128.5,-0.00556,1e-05,0.45413]
[1776889474498,79.92,78556.13,128.5,-0.00556,1e-05,0.45413]
[1776889474869,79.92,78569.1,128.5,-0.00547,1e-05,0.44769]
[1776889476157,79.92,78569.1,128.5,-0.00547,1e-05,0.44769]
[1776889476176,79.92,78578.09,128.5,-0.00541,1e-05,0.44328]
[1776889481918,79.92,78580.6,128.5,-0.00539,1e-05,0.44205]
[1776889483007,79.92,78580.6,128.5,-0.00539,1e-05,0.44205]
[1776889488967,79.92,78580.4,128.5,-0.0054,1e-05,0.44215]
[1776889494002,79.92,78580.86,128.5,-0.00539,1e-05,0.44193]
[1776889499037,79.92,78581.77,128.5,-0.00539,1e-05,0.44148]
[1776889501051,79.92,78590.17,128.5,-0.00533,1e-05,0.4374]
[1776889501753,79.92,78590.17,128.5,-0.00533,1e-05,0.4374]
[1776889503008,79.92,78590.92,128.5,-0.00532,1e-05,0.43704]
[1776889504637,79.92,78591.02,128.5,-0.00532,1e-05,0.43699]
[1776889505459,79.92,78591.02,128.5,-0.00532,1e-05,0.43699]
[1776889508171,79.92,78592.97,128.5,-0.00531,1e-05,0.43605]
[1776889510197,79.92,78593.14,128.5,-0.00531,1e-05,0.43597]
[1776889514143,79.92,78581.14,128.5,-0.00539,1e-05,0.44179]
[1776889514655,79.92,78581.14,128.5,-0.00539,1e-05,0.44179]
[1776889520310,79.92,78584.53,128.5,-0.00537,1e-05,0.44014]
[1776889523206,79.92,78593.91,128.5,-0.0053,1e-05,0.4356]
[1776889526577,79.92,78596.46,128.5,-0.00529,1e-05,0.43437]
[1776889532268,79.92,78599.76,128.5,-0.00524,1e-05,0.43047]
[1776889534410,79.92,78599.9,128.5,-0.00524,1e-05,0.4304]
[1776889540326,79.92,78601.31,128.5,-0.00523,1e-05,0.42973]
[1776889545361,79.92,78603.41,128.5,-0.00521,1e-05,0.42873]
[1776889550396,79.92,78609.23,128.5,-0.00518,1e-05,0.42597]
[1776889555430,79.92,78611.1,128.5,-0.00516,1e-05,0.42508]
[1776889560466,79.92,78613.26,128.5,-0.00515,1e-05,0.42406]
[1776889565501,79.92,78620.21,128.5,-0.0051,1e-05,0.4208]
[1776889572550,79.92,78621.13,128.5,-0.0051,1e-05,0.42037]
[1776889573481,79.92,78621.13,128.5,-0.0051,1e-05,0.42037]
[1776889575571,79.92,78604.7,128.5,-0.00521,1e-05,0.42811]
[1776889580606,79.92,78598.07,128.5,-0.00525,1e-05,0.43127]
[1776889585642,79.92,78599.74,128.5,-0.00524,1e-05,0.43048]
[1776889586648,79.92,78607.36,128.5,-0.00519,1e-05,0.42685]
[1776889591683,79.92,78606.25,128.5,-0.00517,1e-05,0.42507]
[1776889596262,79.92,78606.56,128.5,-0.00517,1e-05,0.42493]
[1776889597146,79.92,78606.56,128.5,-0.00517,1e-05,0.42493]
[1776889597725,79.92,78616.23,128.5,-0.0051,1e-05,0.42038]
[1776889600746,79.92,78624.04,128.5,-0.00505,1e-05,0.41674]
[1776889605784,79.92,78624.05,128.5,-0.00505,1e-05,0.41674]
[1776889611827,79.92,78625.21,128.5,-0.00505,1e-05,0.4162]
[1776889616862,79.92,78623.41,128.5,-0.00506,1e-05,0.41703]
[1776889621897,79.92,78619.84,128.5,-0.00508,1e-05,0.4187]
[1776889623911,79.92,78610.14,128.5,-0.00514,1e-05,0.42324]
[1776889626461,79.92,78610.35,128.5,-0.00514,1e-05,0.42314]
[1776889631966,79.92,78605.86,128.5,-0.00517,1e-05,0.42526]
[1776889637001,79.92,78607.17,128.5,-0.00516,1e-05,0.42464]
[1776889642037,79.92,78610.12,128.5,-0.00514,1e-05,0.42325]
[1776889647072,79.92,78616.62,128.5,-0.0051,1e-05,0.4202]
[1776889652106,79.92,78619.06,128.5,-0.00506,1e-05,0.41679]
[1776889652773,79.92,78619.06,128.5,-0.00506,1e-05,0.41679]
[1776889658149,79.92,78624.78,128.5,-0.00502,1e-05,0.41413]
[1776889660620,79.92,78624.81,128.5,-0.00502,1e-05,0.41412]
[1776889666205,79.92,78624.83,128.5,-0.00502,1e-05,0.41411]
[1776889667854,79.92,78619.65,128.5,-0.00505,1e-05,0.41651]
[1776889669690,79.92,78616.0,128.5,-0.00508,1e-05,0.41821]
[1776889671510,79.92,78617.43,128.5,-0.00507,1e-05,0.41754]
[1776889677282,79.92,78618.24,128.5,-0.00506,1e-05,0.41717]
[1776889682318,79.92,78620.82,128.5,-0.00505,1e-05,0.41597]
[1776889685360,79.92,78621.62,128.5,-0.00504,1e-05,0.4156]
[1776889687138,79.92,78625.59,128.5,-0.00502,1e-05,0.41376]
[1776889687966,79.92,78625.59,128.5,-0.00502,1e-05,0.41376]
[1776889690635,79.92,78626.66,128.5,-0.00501,1e-05,0.41327]
[1776889695408,79.92,78618.42,128.5,-0.00506,1e-05,0.41708]
[1776889700444,79.92,78617.93,128.5,-0.00507,1e-05,0.41731]
[1776889705480,79.92,78622.74,128.5,-0.00503,1e-05,0.41508]
[1776889710516,79.92,78627.79,128.5,-0.005,1e-05,0.41274]
[1776889715551,79.92,78631.01,128.5,-0.00496,1e-05,0.40902]
[1776889720616,79.92,78632.47,128.5,-0.00495,1e-05,0.40835]
[1776889726629,79.92,78633.97,128.5,-0.00494,1e-05,0.40766]
[1776889731664,79.92,78633.78,128.5,-0.00494,1e-05,0.40775]
[1776889736699,79.92,78633.84,128.5,-0.00494,1e-05,0.40772]
[1776889741734,79.92,78634.33,128.5,-0.00494,1e-05,0.4075]
[1776889746769,79.92,78631.18,128.5,-0.00495,1e-05,0.40894]
[1776889751804,79.92,78630.82,128.5,-0.00496,1e-05,0.4091]
[1776889755833,79.92,78621.24,128.5,-0.00502,1e-05,0.41351]
[1776889760868,79.92,78618.44,128.5,-0.00504,1e-05,0.41481]
[1776889765903,79.92,78618.09,128.5,-0.00504,1e-05,0.41497]
[1776889770938,79.92,78618.13,128.5,-0.00504,1e-05,0.41495]
[1776889774334,79.92,78618.09,128.5,-0.00501,1e-05,0.4127]
[1776889775301,79.92,78618.61,128.5,-0.00501,1e-05,0.41246]
[1776889778067,79.92,78619.9,128.5,-0.005,1e-05,0.41187]
[1776889783686,79.92,78620.12,128.5,-0.005,1e-05,0.41177]
[1776889789064,79.92,78622.63,128.5,-0.00498,1e-05,0.41061]
[1776889794102,79.92,78629.61,128.5,-0.00494,1e-05,0.40742]
[1776889797133,79.92,78620.95,128.5,-0.00499,1e-05,0.41139]
[1776889802168,79.92,78622.35,128.5,-0.00498,1e-05,0.41074]
[1776889807203,79.92,78622.22,128.5,-0.00498,1e-05,0.4108]
[1776889813245,79.92,78622.75,128.5,-0.00498,1e-05,0.41056]
[1776889818280,79.92,78623.63,128.5,-0.00498,1e-05,0.41015]
[1776889824322,79.92,78623.6,128.5,-0.00498,1e-05,0.41017]
[1776889827343,79.92,78614.83,128.5,-0.00503,1e-05,0.41421]
[1776889832379,79.92,78609.26,128.5,-0.00504,1e-05,0.41452]
[1776889837414,79.92,78610.23,128.5,-0.00503,1e-05,0.41408]
[1776889840032,79.92,78610.64,128.5,-0.00503,1e-05,0.41389]
[1776889846477,79.92,78612.41,128.5,-0.00502,1e-05,0.41307]
[1776889847400,79.92,78612.41,128.5,-0.00502,1e-05,0.41307]
[1776889852519,79.92,78620.81,128.5,-0.00497,1e-05,0.4092]
[1776889857553,79.92,78619.55,128.5,-0.00498,1e-05,0.40978]
[1776889862589,79.92,78616.63,128.5,-0.00499,1e-05,0.41112]
[1776889866621,79.92,78626.21,128.5,-0.00493,1e-05,0.40673]
[1776889871194,79.92,78626.92,128.5,-0.00493,1e-05,0.40641]
[1776889871866,79.92,78626.92,128.5,-0.00493,1e-05,0.40641]
[1776889881722,79.92,78627.38,128.5,-0.00493,1e-05,0.4062]
[1776889886757,79.92,78626.45,128.5,-0.00493,1e-05,0.40662]
[1776889888892,79.92,78622.76,128.5,-0.00495,1e-05,0.40831]
[1776889893151,79.92,78619.72,128.5,-0.00495,1e-05,0.40745]
[1776889894043,79.92,78619.06,128.5,-0.00495,1e-05,0.40775]
[1776889895563,79.92,78619.06,128.5,-0.00495,1e-05,0.40775]
[1776889900307,79.92,78619.78,128.5,-0.00495,1e-05,0.40742]
[1776889904949,79.92,78618.25,128.5,-0.00496,1e-05,0.40812]
[1776889916967,79.92,78616.5,128.5,-0.00497,1e-05,0.40893]
[1776889922008,79.92,78614.59,128.5,-0.00498,1e-05,0.4098]
[1776889924213,79.92,78614.84,128.5,-0.00498,1e-05,0.40969]
[1776889930064,79.92,78615.02,128.5,-0.00498,1e-05,0.40961]
[1776889935099,79.92,78615.05,128.5,-0.00498,1e-05,0.40959]
[1776889940135,79.92,78615.25,128.5,-0.00498,1e-05,0.4095]
[1776889945169,79.92,78615.14,128.5,-0.00498,1e-05,0.40955]
[1776889950204,79.92,78615.14,128.5,-0.00498,1e-05,0.40955]
[1776889952221,79.92,78621.7,128.5,-0.00491,1e-05,0.40431]
[1776889953228,79.92,78630.97,128.5,-0.00485,1e-05,0.40012]
[1776889958264,79.92,78631.89,128.5,-0.00485,1e-05,0.3997]
[1776889963300,79.92,78633.63,128.5,-0.00483,1e-05,0.39892]
[1776889969342,79.92,78634.98,128.5,-0.00483,1e-05,0.39831]
[1776889975455,79.92,78635.27,128.5,-0.00482,1e-05,0.39818]
[1776889979058,79.92,78640.14,128.5,-0.00479,1e-05,0.396]
[1776889979621,79.92,78640.14,128.5,-0.00479,1e-05,0.396]
[1776889981391,79.92,78639.74,128.5,-0.0048,1e-05,0.39618]
[1776889982172,79.92,78640.36,128.5,-0.00479,1e-05,0.39591]
[1776889988482,79.92,78640.23,128.5,-0.00479,1e-05,0.39596]
[1776889990767,79.92,78640.36,128.5,-0.00479,1e-05,0.39591]
[1776889993423,79.92,78641.76,128.5,-0.00478,1e-05,0.39528]
[1776889994068,79.92,78641.28,128.5,-0.00479,1e-05,0.3955]
[1776889995545,79.92,78640.89,128.5,-0.00479,1e-05,0.39567]
[1776889996383,79.92,78640.9,128.5,-0.00479,1e-05,0.39566]
[1776890001573,79.92,78641.56,128.5,-0.00479,1e-05,0.39537]
[1776890007616,79.92,78641.47,128.5,-0.00479,1e-05,0.39541]
[1776890012651,79.92,78641.3,128.5,-0.00476,1e-05,0.39329]
[1776890017686,79.92,78635.23,128.5,-0.0048,1e-05,0.39599]
[1776890019700,79.92,78624.75,128.5,-0.00486,1e-05,0.4007]
[1776890022721,79.92,78611.16,128.5,-0.00495,1e-05,0.40687]
[1776890027834,79.92,78610.85,128.5,-0.00495,1e-05,0.40702]
[1776890033798,79.92,78600.68,128.5,-0.00501,1e-05,0.41169]
[1776890038833,79.92,78599.06,128.5,-0.00503,1e-05,0.41244]
[1776890043868,79.92,78594.78,128.5,-0.00505,1e-05,0.41442]
[1776890046890,79.92,78582.91,128.5,-0.00513,1e-05,0.41997]
[1776890051924,79.92,78575.29,128.5,-0.00518,1e-05,0.42356]
[1776890056959,79.92,78572.95,128.5,-0.00519,1e-05,0.42467]
[1776890061994,79.92,78568.4,128.5,-0.00522,1e-05,0.42683]
[1776890067029,79.92,78568.03,128.5,-0.00523,1e-05,0.42701]
[1776890072063,79.92,78568.57,128.5,-0.0052,1e-05,0.42443]
[1776890077099,79.92,78567.63,128.5,-0.0052,1e-05,0.42487]
[1776890082134,79.92,78573.78,128.5,-0.00516,1e-05,0.42196]
[1776890088176,79.92,78574.2,128.5,-0.00516,1e-05,0.42176]
[1776890093211,79.92,78573.53,128.5,-0.00516,1e-05,0.42208]
[1776890098246,79.92,78572.62,128.5,-0.00517,1e-05,0.42251]
[1776890103281,79.92,78575.5,128.5,-0.00515,1e-05,0.42115]
[1776890108315,79.92,78572.16,128.5,-0.00517,1e-05,0.42273]
[1776890115365,79.92,78572.54,128.5,-0.00517,1e-05,0.42255]
[1776890120400,79.92,78572.97,128.5,-0.00517,1e-05,0.42234]
[1776890126441,79.92,78574.46,128.5,-0.00516,1e-05,0.42164]
[1776890131477,79.92,78576.05,128.5,-0.00512,1e-05,0.41859]
[1776890136512,79.92,78577.36,128.5,-0.00511,1e-05,0.41797]
[1776890141548,79.92,78570.86,128.5,-0.00515,1e-05,0.42103]
[1776890146583,79.92,78570.01,128.5,-0.00516,1e-05,0.42143]
[1776890151618,79.92,78567.75,128.5,-0.00517,1e-05,0.4225]
[1776890156652,79.92,78564.93,128.5,-0.00519,1e-05,0.42383]
[1776890161689,79.92,78565.67,128.5,-0.00519,1e-05,0.42348]
[1776890166724,79.92,78569.76,128.5,-0.00516,1e-05,0.42155]
[1776890171759,79.92,78570.75,128.5,-0.00515,1e-05,0.42108]
[1776890176794,79.92,78568.21,128.5,-0.00517,1e-05,0.42228]
[1776890182836,79.92,78574.34,128.5,-0.00513,1e-05,0.41939]
[1776890187871,79.92,78573.42,128.5,-0.00514,1e-05,0.41982]
[1776890192906,79.92,78573.42,128.5,-0.00511,1e-05,0.41752]
[1776890199959,79.92,78573.21,128.5,-0.00511,1e-05,0.41762]
[1776890203238,79.92,78570.49,128.5,-0.00513,1e-05,0.41889]
[1776890203002,79.92,78545.6,128.5,-0.00529,1e-05,0.43073]
[1776890203992,79.92,78529.71,128.5,-0.0054,1e-05,0.43843]
[1776890204300,79.92,78529.71,128.5,-0.0054,1e-05,0.43843]
[1776890205821,79.92,78534.13,128.5,-0.00537,1e-05,0.43628]
[1776890208039,79.92,78534.91,128.5,-0.00537,1e-05,0.4359]
[1776890208923,79.92,78536.4,128.5,-0.00536,1e-05,0.43517]
[1776890209265,79.92,78536.4,128.5,-0.00536,1e-05,0.43517]
[1776890209027,79.92,78563.38,128.5,-0.00518,1e-05,0.42225]
[1776890210034,79.92,78572.39,128.5,-0.00512,1e-05,0.418]
[1776890211858,79.92,78570.96,128.5,-0.00513,1e-05,0.41867]
[1776890213570,79.92,78566.91,128.5,-0.00515,1e-05,0.42058]
[1776890219311,79.92,78570.02,128.5,-0.00513,1e-05,0.41912]
[1776890224139,79.92,78566.14,128.5,-0.00516,1e-05,0.42094]
[1776890228167,79.92,78576.17,128.5,-0.00509,1e-05,0.41623]
[1776890229174,79.92,78566.06,128.5,-0.00516,1e-05,0.42098]
[1776890230181,79.92,78554.75,128.5,-0.00523,1e-05,0.42634]
[1776890231188,79.92,78539.61,128.5,-0.00533,1e-05,0.43362]
[1776890232195,79.92,78530.98,128.5,-0.00539,1e-05,0.43781]
[1776890237230,79.92,78529.75,128.5,-0.0054,1e-05,0.43841]
[1776890242264,79.92,78529.31,128.5,-0.0054,1e-05,0.43862]
[1776890247300,79.92,78527.94,128.5,-0.00541,1e-05,0.43929]
[1776890252335,79.92,78528.89,128.5,-0.00538,1e-05,0.43645]
[1776890255356,79.92,78542.6,128.5,-0.00529,1e-05,0.42982]
[1776890257370,79.92,78553.2,128.5,-0.00521,1e-05,0.42475]
[1776890262405,79.92,78555.62,128.5,-0.0052,1e-05,0.4236]
[1776890267444,79.92,78557.83,128.5,-0.00518,1e-05,0.42255]
[1776890272480,79.92,78558.38,128.5,-0.00518,1e-05,0.42229]
[1776890277514,79.92,78559.75,128.5,-0.00517,1e-05,0.42164]
[1776890282550,79.92,78559.36,128.5,-0.00517,1e-05,0.42183]
[1776890287987,79.92,78560.7,128.5,-0.00516,1e-05,0.42119]
[1776890291517,79.92,78558.2,128.5,-0.00518,1e-05,0.42238]
[1776890296651,79.92,78557.6,128.5,-0.00519,1e-05,0.42266]
[1776890301686,79.92,78563.23,128.5,-0.00515,1e-05,0.42]
[1776890306721,79.92,78564.48,128.5,-0.00514,1e-05,0.41941]
[1776890308734,79.92,78555.36,128.5,-0.0052,1e-05,0.42372]
[1776890313770,79.92,78556.45,128.5,-0.00517,1e-05,0.42088]
[1776890318805,79.92,78557.53,128.5,-0.00516,1e-05,0.42037]
[1776890323840,79.92,78557.83,128.5,-0.00516,1e-05,0.42023]
[1776890328875,79.92,78557.92,128.5,-0.00516,1e-05,0.42019]
[1776890333911,79.92,78559.68,128.5,-0.00514,1e-05,0.41936]
[1776890338946,79.92,78560.53,128.5,-0.00514,1e-05,0.41896]
[1776890342974,79.92,78548.06,128.5,-0.00522,1e-05,0.42486]
[1776890348009,79.92,78544.37,128.5,-0.00525,1e-05,0.42662]
[1776890353044,79.92,78539.98,128.5,-0.00527,1e-05,0.42872]
[1776890358080,79.92,78546.85,128.5,-0.00523,1e-05,0.42544]
[1776890363249,79.92,78553.59,128.5,-0.00518,1e-05,0.42224]
[1776890365128,79.92,78545.56,128.5,-0.00524,1e-05,0.42605]
[1776890370164,79.92,78542.94,128.5,-0.00525,1e-05,0.42731]
[1776890372178,79.92,78550.24,128.5,-0.00518,1e-05,0.4215]
[1776890377213,79.92,78551.7,128.5,-0.00517,1e-05,0.42081]
[1776890382248,79.92,78548.75,128.5,-0.00519,1e-05,0.4222]
[1776890387283,79.92,78552.09,128.5,-0.00517,1e-05,0.42062]
[1776890392318,79.92,78551.9,128.5,-0.00517,1e-05,0.42071]
[1776890397365,79.92,78552.3,128.5,-0.00516,1e-05,0.42052]
[1776890402388,79.92,78561.77,128.5,-0.0051,1e-05,0.41607]
[1776890407423,79.92,78562.87,128.5,-0.0051,1e-05,0.41556]
[1776890412458,79.92,78562.6,128.5,-0.0051,1e-05,0.41568]
[1776890417493,79.92,78562.51,128.5,-0.0051,1e-05,0.41573]
[1776890422529,79.92,78563.76,128.5,-0.00509,1e-05,0.41514]
[1776890424543,79.92,78572.22,128.5,-0.00504,1e-05,0.41121]
[1776890429578,79.92,78576.32,128.5,-0.00501,1e-05,0.40931]
[1776890431592,79.92,78586.11,128.5,-0.00492,1e-05,0.40256]
[1776890436627,79.92,78586.47,128.5,-0.00492,1e-05,0.4024]
[1776890441662,79.92,78594.02,128.5,-0.00487,1e-05,0.39897]
[1776890446697,79.92,78595.0,128.5,-0.00486,1e-05,0.39853]
[1776890451732,79.92,78594.03,128.5,-0.00487,1e-05,0.39897]
[1776890455760,79.92,78581.15,128.5,-0.00495,1e-05,0.40482]
[1776890459787,79.92,78571.42,128.5,-0.00501,1e-05,0.4093]
[1776890462810,79.92,78563.01,128.5,-0.00507,1e-05,0.4132]
[1776890465831,79.92,78553.4,128.5,-0.00513,1e-05,0.41769]
[1776890470867,79.92,78559.37,128.5,-0.00509,1e-05,0.41489]
[1776890475902,79.92,78562.02,128.5,-0.00507,1e-05,0.41366]
[1776890480937,79.92,78559.52,128.5,-0.00509,1e-05,0.41482]
[1776890485972,79.92,78558.47,128.5,-0.0051,1e-05,0.41531]
[1776890491007,79.92,78561.58,128.5,-0.00505,1e-05,0.41157]
[1776890498056,79.92,78560.96,128.5,-0.00505,1e-05,0.41186]
[1776890503091,79.92,78561.01,128.5,-0.00505,1e-05,0.41183]
[1776890508126,79.92,78565.38,128.5,-0.00502,1e-05,0.40981]
[1776890513161,79.92,78563.33,128.5,-0.00504,1e-05,0.41076]
[1776890518196,79.92,78563.49,128.5,-0.00504,1e-05,0.41068]
[1776890523231,79.92,78562.71,128.5,-0.00504,1e-05,0.41105]
[1776890528266,79.92,78557.31,128.5,-0.00508,1e-05,0.41356]
[1776890533300,79.92,78556.03,128.5,-0.00509,1e-05,0.41415]
[1776890538338,79.92,78555.7,128.5,-0.00509,1e-05,0.41431]
[1776890541359,79.92,78564.08,128.5,-0.00503,1e-05,0.41041]
[1776890546395,79.92,78564.8,128.5,-0.00503,1e-05,0.41008]
[1776890551430,79.92,78566.57,128.5,-0.00499,1e-05,0.40698]
[1776890556465,79.92,78564.52,128.5,-0.005,1e-05,0.40793]
[1776890561500,79.92,78564.11,128.5,-0.00501,1e-05,0.40811]
[1776890566535,79.92,78564.28,128.5,-0.005,1e-05,0.40804]
[1776890571570,79.92,78563.55,128.5,-0.00501,1e-05,0.40837]
[1776890576605,79.92,78562.86,128.5,-0.00501,1e-05,0.40869]
[1776890581640,79.92,78558.83,128.5,-0.00504,1e-05,0.41056]
[1776890586678,79.92,78552.53,128.5,-0.00508,1e-05,0.41349]
[1776890592451,79.92,78556.52,128.5,-0.00505,1e-05,0.41163]
[1776890597755,79.92,78559.91,128.5,-0.00503,1e-05,0.41006]
[1776890602790,79.92,78556.81,128.5,-0.00505,1e-05,0.41149]
[1776890610846,79.92,78557.17,128.5,-0.00505,1e-05,0.41133]
[1776890613868,79.92,78562.13,128.5,-0.00499,1e-05,0.40675]
[1776890618902,79.92,78566.16,128.5,-0.00497,1e-05,0.4049]
[1776890623937,79.92,78565.78,128.5,-0.00497,1e-05,0.40507]
[1776890629979,79.92,78565.18,128.5,-0.00497,1e-05,0.40535]
[1776890635014,79.92,78565.21,128.5,-0.00497,1e-05,0.40533]
[1776890641056,79.92,78565.58,128.5,-0.00497,1e-05,0.40516]
[1776890646090,79.92,78565.51,128.5,-0.00497,1e-05,0.4052]
[1776890647098,79.92,78556.54,128.5,-0.00503,1e-05,0.40933]
[1776890652133,79.92,78550.25,128.5,-0.00507,1e-05,0.41225]
[1776890657168,79.92,78553.39,128.5,-0.00505,1e-05,0.41079]
[1776890663210,79.92,78550.09,128.5,-0.00507,1e-05,0.41232]
[1776890669252,79.92,78547.41,128.5,-0.00509,1e-05,0.41357]
[1776890674287,79.92,78546.85,128.5,-0.00506,1e-05,0.41153]
[1776890679321,79.92,78545.61,128.5,-0.00507,1e-05,0.41211]
[1776890684357,79.92,78546.78,128.5,-0.00506,1e-05,0.41157]
[1776890689392,79.92,78553.81,128.5,-0.00502,1e-05,0.40831]
[1776890693420,79.92,78545.28,128.5,-0.00507,1e-05,0.41226]
[1776890698455,79.92,78544.17,128.5,-0.00508,1e-05,0.41278]
[1776890701475,79.92,78535.47,128.5,-0.00514,1e-05,0.41686]
[1776890706510,79.92,78529.38,128.5,-0.00518,1e-05,0.41973]
[1776890711546,79.92,78530.94,128.5,-0.00517,1e-05,0.41899]
[1776890716581,79.92,78528.64,128.5,-0.00518,1e-05,0.42008]
[1776890722623,79.92,78529.19,128.5,-0.00518,1e-05,0.41982]
[1776890727658,79.92,78526.54,128.5,-0.0052,1e-05,0.42108]
[1776890732697,79.92,78527.14,128.5,-0.00516,1e-05,0.41846]
[1776890737732,79.92,78528.65,128.5,-0.00515,1e-05,0.41775]
[1776890739745,79.92,78540.36,128.5,-0.00508,1e-05,0.41225]
[1776890744781,79.92,78528.94,128.5,-0.00515,1e-05,0.41761]
[1776890747154,79.92,78527.04,128.5,-0.00516,1e-05,0.41851]
[1776890747256,79.92,78527.04,128.5,-0.00516,1e-05,0.41851]
[1776890748603,79.92,78527.04,128.5,-0.00516,1e-05,0.41851]
[1776890751591,79.92,78526.8,128.5,-0.00517,1e-05,0.41862]
[1776890756865,79.92,78524.13,128.5,-0.00518,1e-05,0.41988]
[1776890761900,79.92,78528.73,128.5,-0.00515,1e-05,0.41771]
[1776890764184,79.92,78529.25,128.5,-0.00515,1e-05,0.41746]
[1776890764258,79.92,78529.25,128.5,-0.00515,1e-05,0.41746]
[1776890767942,79.92,78538.8,128.5,-0.00509,1e-05,0.41298]
[1776890773985,79.92,78531.53,128.5,-0.00513,1e-05,0.41639]
[1776890778012,79.92,78539.01,128.5,-0.00509,1e-05,0.41288]
[1776890784055,79.92,78539.3,128.5,-0.00508,1e-05,0.41275]
[1776890790097,79.92,78537.98,128.5,-0.00509,1e-05,0.41337]
[1776890799163,79.92,78537.83,128.5,-0.00507,1e-05,0.41113]
[1776890804198,79.92,78537.72,128.5,-0.00507,1e-05,0.41118]
[1776890808657,79.92,78526.33,128.5,-0.00514,1e-05,0.41651]
[1776890809233,79.92,78517.66,128.5,-0.0052,1e-05,0.42061]
[1776890811247,79.92,78508.47,128.5,-0.00526,1e-05,0.42499]
[1776890816282,79.92,78509.5,128.5,-0.00525,1e-05,0.4245]
[1776890817896,79.92,78509.5,128.5,-0.00525,1e-05,0.4245]
[1776890818296,79.92,78505.8,128.5,-0.00528,1e-05,0.42627]
[1776890823331,79.92,78506.6,128.5,-0.00527,1e-05,0.42589]
[1776890826135,79.92,78506.78,128.5,-0.00527,1e-05,0.4258]
[1776890826359,79.92,78508.85,128.5,-0.00526,1e-05,0.42481]
[1776890831394,79.92,78512.23,128.5,-0.00524,1e-05,0.42319]
[1776890836429,79.92,78513.06,128.5,-0.00523,1e-05,0.4228]
[1776890841464,79.92,78512.47,128.5,-0.00523,1e-05,0.42308]
[1776890844484,79.92,78521.98,128.5,-0.00517,1e-05,0.41856]
[1776890849520,79.92,78529.03,128.5,-0.00512,1e-05,0.41524]
[1776890854555,79.92,78529.14,128.5,-0.00509,1e-05,0.41288]
[1776890859590,79.92,78529.53,128.5,-0.00509,1e-05,0.41269]
[1776890864625,79.92,78529.66,128.5,-0.00509,1e-05,0.41263]
[1776890869660,79.92,78529.75,128.5,-0.00509,1e-05,0.41259]
[1776890874695,79.92,78529.62,128.5,-0.00509,1e-05,0.41265]
[1776890882751,79.92,78529.63,128.5,-0.00509,1e-05,0.41265]
[1776890887786,79.92,78530.54,128.5,-0.00509,1e-05,0.41222]
[1776890892821,79.92,78535.34,128.5,-0.00505,1e-05,0.40999]
[1776890897856,79.92,78536.59,128.5,-0.00505,1e-05,0.40941]
[1776890902891,79.92,78536.76,128.5,-0.00505,1e-05,0.40933]
[1776890907926,79.92,78537.56,128.5,-0.00504,1e-05,0.40896]
[1776890911954,79.92,78545.56,128.5,-0.00496,1e-05,0.40298]
[1776890916991,79.92,78545.74,128.5,-0.00496,1e-05,0.4029]
[1776890923033,79.92,78546.2,128.5,-0.00496,1e-05,0.40269]
[1776890928068,79.92,78538.21,128.5,-0.00501,1e-05,0.40636]
[1776890933104,79.92,78530.63,128.5,-0.00506,1e-05,0.40987]
[1776890938139,79.92,78529.9,128.5,-0.00506,1e-05,0.41021]
[1776890943174,79.92,78526.16,128.5,-0.00509,1e-05,0.41196]
[1776890948209,79.92,78529.06,128.5,-0.00507,1e-05,0.4106]
[1776890953989,79.92,78527.73,128.5,-0.00508,1e-05,0.41122]
[1776890955719,79.92,78516.06,128.5,-0.00515,1e-05,0.4167]
[1776890961299,79.92,78517.28,128.5,-0.00515,1e-05,0.41612]
[1776890966334,79.92,78517.08,128.5,-0.00515,1e-05,0.41621]
[1776890971370,79.92,78522.3,128.5,-0.00508,1e-05,0.41145]
[1776890976404,79.92,78521.22,128.5,-0.00509,1e-05,0.41195]
[1776890981440,79.92,78521.59,128.5,-0.00509,1e-05,0.41178]
[1776890986476,79.92,78524.18,128.5,-0.00507,1e-05,0.41057]
[1776890993526,79.92,78525.88,128.5,-0.00506,1e-05,0.40978]
[1776890998560,79.92,78525.49,128.5,-0.00506,1e-05,0.40996]
[1776891002589,79.92,78533.21,128.5,-0.00501,1e-05,0.40638]
[1776891007624,79.92,78528.79,128.5,-0.00504,1e-05,0.40843]
[1776891010645,79.92,78518.65,128.5,-0.00511,1e-05,0.41315]
[1776891016687,79.92,78512.89,128.5,-0.00515,1e-05,0.41586]
[1776891021722,79.92,78515.52,128.5,-0.00513,1e-05,0.41462]
[1776891026757,79.92,78511.34,128.5,-0.00516,1e-05,0.41659]
[1776891031792,79.92,78513.14,128.5,-0.00512,1e-05,0.41341]
[1776891036827,79.92,78514.52,128.5,-0.00511,1e-05,0.41277]
[1776891041862,79.92,78512.49,128.5,-0.00512,1e-05,0.41372]
[1776891046897,79.92,78512.48,128.5,-0.00512,1e-05,0.41372]
[1776891051932,79.92,78512.53,128.5,-0.00512,1e-05,0.4137]
[1776891056967,79.92,78510.86,128.5,-0.00513,1e-05,0.41448]
[1776891062002,79.92,78511.92,128.5,-0.00512,1e-05,0.41399]
[1776891067040,79.92,78506.66,128.5,-0.00516,1e-05,0.41646]
[1776891072075,79.92,78506.98,128.5,-0.00516,1e-05,0.41631]
[1776891077110,79.92,78508.26,128.5,-0.00515,1e-05,0.41571]
[1776891082145,79.92,78509.99,128.5,-0.00514,1e-05,0.41489]
[1776891087180,79.92,78504.86,128.5,-0.00517,1e-05,0.41731]
[1776891091208,79.92,78508.29,128.5,-0.00512,1e-05,0.41336]
[1776891096243,79.92,78509.38,128.5,-0.00511,1e-05,0.41285]
[1776891101278,79.92,78509.84,128.5,-0.00511,1e-05,0.41264]
[1776891109335,79.92,78510.31,128.5,-0.00511,1e-05,0.41242]
[1776891114370,79.92,78508.51,128.5,-0.00512,1e-05,0.41326]
[1776891119407,79.92,78506.3,128.5,-0.00513,1e-05,0.4143]
[1776891124443,79.92,78499.32,128.5,-0.00518,1e-05,0.41759]
[1776891129478,79.92,78497.58,128.5,-0.00519,1e-05,0.41842]
[1776891134512,79.92,78497.28,128.5,-0.00519,1e-05,0.41856]
[1776891139548,79.92,78491.03,128.5,-0.00524,1e-05,0.42153]
[1776891140555,79.92,78482.99,128.5,-0.00529,1e-05,0.42538]
[1776891144583,79.92,78474.59,128.5,-0.00535,1e-05,0.42944]
[1776891149618,79.92,78473.12,128.5,-0.00536,1e-05,0.43015]
[1776891154653,79.92,78466.05,128.5,-0.00538,1e-05,0.43119]
[1776891159688,79.92,78465.92,128.5,-0.00538,1e-05,0.43125]
[1776891164723,79.92,78470.21,128.5,-0.00535,1e-05,0.42917]
[1776891169766,79.92,78476.87,128.5,-0.0053,1e-05,0.42595]
[1776891170778,79.92,78486.91,128.5,-0.00523,1e-05,0.42114]
[1776891175808,79.92,78490.64,128.5,-0.00521,1e-05,0.41936]
[1776891180843,79.92,78487.78,128.5,-0.00523,1e-05,0.42072]
[1776891185879,79.92,78485.02,128.5,-0.00525,1e-05,0.42204]
[1776891190914,79.92,78484.32,128.5,-0.00525,1e-05,0.42237]
[1776891195949,79.92,78473.88,128.5,-0.00532,1e-05,0.42739]
[1776891200984,79.92,78474.14,128.5,-0.00532,1e-05,0.42727]
[1776891207027,79.92,78476.21,128.5,-0.00531,1e-05,0.42627]
[1776891209042,79.92,78484.8,128.5,-0.00525,1e-05,0.42214]
[1776891214076,79.92,78477.52,128.5,-0.00527,1e-05,0.42326]
[1776891219112,79.92,78474.82,128.5,-0.00529,1e-05,0.42456]
[1776891223140,79.92,78466.67,128.5,-0.00534,1e-05,0.42849]
[1776891228176,79.92,78463.06,128.5,-0.00537,1e-05,0.43024]
[1776891234218,79.92,78466.3,128.5,-0.00535,1e-05,0.42867]
[1776891239253,79.92,78466.63,128.5,-0.00534,1e-05,0.42851]
[1776891244287,79.92,78467.79,128.5,-0.00534,1e-05,0.42795]
[1776891249323,79.92,78467.37,128.5,-0.00534,1e-05,0.42815]
[1776891255365,79.92,78466.52,128.5,-0.00534,1e-05,0.42856]
[1776891260400,79.92,78466.04,128.5,-0.00535,1e-05,0.4288]
[1776891265435,79.92,78464.89,128.5,-0.00536,1e-05,0.42935]
[1776891270470,79.92,78462.68,128.5,-0.00537,1e-05,0.43043]
[1776891275505,79.92,78463.24,128.5,-0.00534,1e-05,0.42776]
[1776891281547,79.92,78466.06,128.5,-0.00532,1e-05,0.42639]
[1776891287590,79.92,78465.59,128.5,-0.00532,1e-05,0.42662]
[1776891291618,79.92,78467.09,128.5,-0.00531,1e-05,0.4259]
[1776891296653,79.92,78463.56,128.5,-0.00534,1e-05,0.4276]
[1776891301688,79.92,78463.33,128.5,-0.00534,1e-05,0.42771]
[1776891306723,79.92,78463.02,128.5,-0.00534,1e-05,0.42786]
[1776891311758,79.92,78463.47,128.5,-0.00534,1e-05,0.42765]
[1776891316793,79.92,78464.41,128.5,-0.00533,1e-05,0.42719]
[1776891323842,79.92,78464.21,128.5,-0.00533,1e-05,0.42729]
[1776891328877,79.92,78459.38,128.5,-0.00536,1e-05,0.42963]
[1776891333912,79.92,78456.59,128.5,-0.00535,1e-05,0.42858]
[1776891339953,79.92,78456.69,128.5,-0.00535,1e-05,0.42853]
[1776891344989,79.92,78458.8,128.5,-0.00534,1e-05,0.42751]
[1776891350025,79.92,78458.93,128.5,-0.00534,1e-05,0.42745]
[1776891355060,79.92,78455.67,128.5,-0.00536,1e-05,0.42903]
[1776891360095,79.92,78458.46,128.5,-0.00534,1e-05,0.42768]
[1776891365130,79.92,78457.16,128.5,-0.00535,1e-05,0.42831]
[1776891370165,79.92,78454.45,128.5,-0.00537,1e-05,0.42962]
[1776891375201,79.92,78454.68,128.5,-0.00537,1e-05,0.42951]
[1776891380235,79.92,78456.77,128.5,-0.00535,1e-05,0.4285]
[1776891385270,79.92,78456.58,128.5,-0.00535,1e-05,0.42859]
[1776891392319,79.92,78456.12,128.5,-0.00533,1e-05,0.42641]
[1776891397354,79.92,78455.64,128.5,-0.00533,1e-05,0.42664]
[1776891400225,79.92,78455.81,128.5,-0.00533,1e-05,0.42656]
[1776891400378,79.92,78452.02,128.5,-0.00536,1e-05,0.4284]
[1776891401605,79.92,78448.5,128.5,-0.00538,1e-05,0.43011]
[1776891403045,79.92,78446.08,128.5,-0.0054,1e-05,0.43129]
[1776891406025,79.92,78445.35,128.5,-0.0054,1e-05,0.43165]
[1776891409441,79.92,78455.44,128.5,-0.00533,1e-05,0.42674]
[1776891414476,79.92,78453.5,128.5,-0.00535,1e-05,0.42768]
[1776891416578,79.92,78454.02,128.5,-0.00534,1e-05,0.42743]
[1776891417497,79.92,78450.36,128.5,-0.00537,1e-05,0.42921]
[1776891422532,79.92,78447.37,128.5,-0.00539,1e-05,0.43066]
[1776891427567,79.92,78447.72,128.5,-0.00539,1e-05,0.43049]
[1776891432602,79.92,78448.57,128.5,-0.00538,1e-05,0.43008]
[1776891435623,79.92,78459.73,128.5,-0.0053,1e-05,0.42467]
[1776891442672,79.92,78466.78,128.5,-0.00526,1e-05,0.42128]
[1776891447706,79.92,78466.89,128.5,-0.00526,1e-05,0.42123]
[1776891452742,79.92,78467.0,128.5,-0.00523,1e-05,0.41881]
[1776891456770,79.92,78477.17,128.5,-0.00516,1e-05,0.41399]
[1776891462812,79.92,78480.78,128.5,-0.00513,1e-05,0.41229]
[1776891467847,79.92,78486.82,128.5,-0.00509,1e-05,0.40945]
[1776891472883,79.92,78489.53,128.5,-0.00508,1e-05,0.40819]
[1776891477932,79.92,78493.12,128.5,-0.00505,1e-05,0.40652]
[1776891481959,79.92,78503.38,128.5,-0.00498,1e-05,0.40178]
[1776891488003,79.92,78498.32,128.5,-0.00502,1e-05,0.40411]
[1776891493037,79.92,78500.22,128.5,-0.00501,1e-05,0.40323]
[1776891498072,79.92,78500.15,128.5,-0.00501,1e-05,0.40326]
[1776891505121,79.92,78501.39,128.5,-0.005,1e-05,0.40269]
[1776891510156,79.92,78501.5,128.5,-0.005,1e-05,0.40264]
[1776891517205,79.92,78499.23,128.5,-0.00498,1e-05,0.40139]
[1776891522240,79.92,78497.08,128.5,-0.005,1e-05,0.40238]
[1776891523247,79.92,78488.43,128.5,-0.00505,1e-05,0.40638]
[1776891529293,79.92,78482.0,128.5,-0.0051,1e-05,0.40938]
[1776891534340,79.92,78475.31,128.5,-0.00514,1e-05,0.41252]
[1776891536348,79.92,78460.72,128.5,-0.00524,1e-05,0.41943]
[1776891539371,79.92,78450.18,128.5,-0.00531,1e-05,0.42449]
[1776891544405,79.92,78444.65,128.5,-0.00535,1e-05,0.42717]
[1776891549440,79.92,78451.7,128.5,-0.0053,1e-05,0.42376]
[1776891554476,79.92,78455.63,128.5,-0.00527,1e-05,0.42187]
[1776891559512,79.92,78454.91,128.5,-0.00528,1e-05,0.42222]
[1776891564547,79.92,78454.92,128.5,-0.00528,1e-05,0.42221]
[1776891569582,79.92,78450.56,128.5,-0.00531,1e-05,0.42431]
[1776891574617,79.92,78452.7,128.5,-0.00526,1e-05,0.42089]
[1776891582677,79.92,78452.8,128.5,-0.00526,1e-05,0.42084]
[1776891587711,79.92,78455.23,128.5,-0.00525,1e-05,0.41968]
[1776891596775,79.92,78455.44,128.5,-0.00525,1e-05,0.41958]
[1776891600548,79.92,78455.44,128.5,-0.00525,1e-05,0.41958]
[1776891600620,79.92,78455.76,128.5,-0.00524,1e-05,0.41943]
[1776891601822,79.92,78448.03,128.5,-0.0053,1e-05,0.42314]
[1776891603838,79.92,78447.83,128.5,-0.0053,1e-05,0.42323]
[1776891605926,79.92,78448.28,128.5,-0.0053,1e-05,0.42301]
[1776891606857,79.92,78459.54,128.5,-0.00522,1e-05,0.41763]
[1776891609955,79.92,78460.24,128.5,-0.00521,1e-05,0.41729]
[1776891610885,79.92,78472.95,128.5,-0.00513,1e-05,0.41128]
[1776891612281,79.92,78472.95,128.5,-0.00513,1e-05,0.41128]
[1776891612628,79.92,78472.95,128.5,-0.00513,1e-05,0.41128]
[1776891612637,79.92,78473.67,128.5,-0.00512,1e-05,0.41094]
[1776891619104,79.92,78470.97,128.5,-0.00514,1e-05,0.41221]
[1776891624983,79.92,78479.99,128.5,-0.00508,1e-05,0.40799]
[1776891628006,79.92,78491.08,128.5,-0.00501,1e-05,0.40284]
[1776891633039,79.92,78495.44,128.5,-0.00495,1e-05,0.39854]
[1776891638073,79.92,78499.27,128.5,-0.00493,1e-05,0.39679]
[1776891643109,79.92,78501.08,128.5,-0.00492,1e-05,0.39596]
[1776891648144,79.92,78494.03,128.5,-0.00496,1e-05,0.39918]
[1776891654187,79.92,78497.97,128.5,-0.00494,1e-05,0.39738]
[1776891659222,79.92,78500.62,128.5,-0.00492,1e-05,0.39617]
[1776891665268,79.92,78498.03,128.5,-0.00494,1e-05,0.39735]
[1776891670304,79.92,78492.45,128.5,-0.00497,1e-05,0.39991]
[1776891674332,79.92,78485.03,128.5,-0.00502,1e-05,0.40333]
[1776891679367,79.92,78482.51,128.5,-0.00504,1e-05,0.40449]
[1776891684403,79.92,78476.7,128.5,-0.00508,1e-05,0.40719]
[1776891689439,79.92,78475.1,128.5,-0.00509,1e-05,0.40794]
[1776891694473,79.92,78472.21,128.5,-0.00508,1e-05,0.40696]
[1776891700515,79.92,78473.22,128.5,-0.00507,1e-05,0.40649]
[1776891703536,79.92,78483.42,128.5,-0.005,1e-05,0.40176]
[1776891709844,79.92,78483.4,128.5,-0.005,1e-05,0.40177]
[1776891710585,79.92,78495.01,128.5,-0.00493,1e-05,0.39644]
[1776891715620,79.92,78502.12,128.5,-0.00488,1e-05,0.39321]
[1776891718645,79.92,78509.69,128.5,-0.00483,1e-05,0.3898]
[1776891724689,79.92,78511.99,128.5,-0.00482,1e-05,0.38877]
[1776891728258,79.92,78511.99,128.5,-0.00482,1e-05,0.38877]
[1776891731045,79.92,78515.62,128.5,-0.0048,1e-05,0.38714]
[1776891736774,79.92,78518.17,128.5,-0.00478,1e-05,0.386]
[1776891741812,79.92,78524.5,128.5,-0.00474,1e-05,0.38319]
[1776891742213,79.92,78524.5,128.5,-0.00474,1e-05,0.38319]
[1776891744061,79.92,78524.53,128.5,-0.00474,1e-05,0.38318]
[1776891751883,79.92,78525.4,128.5,-0.00471,1e-05,0.38057]
[1776891753897,79.92,78543.39,128.5,-0.0046,1e-05,0.37272]
[1776891758931,79.92,78546.96,128.5,-0.00458,1e-05,0.37117]
[1776891765981,79.92,78549.83,128.5,-0.00456,1e-05,0.36994]
[1776891769001,79.92,78561.55,128.5,-0.00449,1e-05,0.36493]
[1776891769985,79.92,78561.55,128.5,-0.00449,1e-05,0.36493]
[1776891772099,79.92,78561.15,128.5,-0.00449,1e-05,0.3651]
[1776891778064,79.92,78561.95,128.5,-0.00449,1e-05,0.36476]
[1776891784419,79.92,78562.15,128.5,-0.00449,1e-05,0.36467]
[1776891790149,79.92,78558.07,128.5,-0.00451,1e-05,0.36641]
[1776891796191,79.92,78554.63,128.5,-0.00453,1e-05,0.36788]
[1776891810289,79.92,78554.14,128.5,-0.00453,1e-05,0.36809]
[1776891813663,79.92,78553.86,128.5,-0.00451,1e-05,0.36604]
[1776891821366,79.92,78554.32,128.5,-0.00451,1e-05,0.36585]
[1776891826401,79.92,78554.37,128.5,-0.00451,1e-05,0.36583]
[1776891833450,79.92,78553.42,128.5,-0.00451,1e-05,0.36623]
[1776891837478,79.92,78544.54,128.5,-0.00457,1e-05,0.37004]
[1776891848567,79.92,78544.5,128.5,-0.00457,1e-05,0.37005]
[1776891853601,79.92,78541.61,128.5,-0.00458,1e-05,0.3713]
[1776891859644,79.92,78541.64,128.5,-0.00458,1e-05,0.37129]
[1776891862664,79.92,78551.32,128.5,-0.00453,1e-05,0.36713]
[1776891867700,79.92,78552.93,128.5,-0.00452,1e-05,0.36644]
[1776891871510,79.92,78556.71,128.5,-0.00449,1e-05,0.36483]
[1776891876763,79.92,78558.09,128.5,-0.00446,1e-05,0.3621]
[1776891883811,79.92,78557.56,128.5,-0.00446,1e-05,0.36232]
[1776891886833,79.92,78571.28,128.5,-0.00438,1e-05,0.35656]
[1776891893883,79.92,78574.92,128.5,-0.00436,1e-05,0.35504]
[1776891900140,79.92,78576.61,128.5,-0.00435,1e-05,0.35434]
[1776891901939,79.92,78625.45,128.5,-0.00408,1e-05,0.33457]
[1776891902690,79.92,78625.45,128.5,-0.00408,1e-05,0.33457]
[1776891902946,79.92,78569.1,128.5,-0.00439,1e-05,0.35747]
[1776891903605,79.92,78569.1,128.5,-0.00439,1e-05,0.35747]
[1776891904391,79.92,78568.96,128.5,-0.0044,1e-05,0.35753]
[1776891915030,79.92,78572.52,128.5,-0.00438,1e-05,0.35604]
[1776891920069,79.92,78567.94,128.5,-0.0044,1e-05,0.35795]
[1776891926926,79.92,78567.9,128.5,-0.0044,1e-05,0.35797]
[1776891934167,79.92,78569.96,128.5,-0.00436,1e-05,0.35499]
[1776891940209,79.92,78567.67,128.5,-0.00438,1e-05,0.35594]
[1776891945244,79.92,78567.53,128.5,-0.00438,1e-05,0.356]
[1776891952293,79.92,78568.6,128.5,-0.00437,1e-05,0.35555]
[1776891957328,79.92,78566.97,128.5,-0.00438,1e-05,0.35623]
[1776891962363,79.92,78567.47,128.5,-0.00438,1e-05,0.35602]
[1776891964600,79.92,78567.47,128.5,-0.00438,1e-05,0.35602]
[1776891971426,79.92,78568.39,128.5,-0.00437,1e-05,0.35564]
[1776891976461,79.92,78569.75,128.5,-0.00437,1e-05,0.35507]
[1776891982503,79.92,78572.68,128.5,-0.00435,1e-05,0.35386]
[1776891987539,79.92,78575.59,128.5,-0.00433,1e-05,0.35265]
[1776891990337,79.92,78580.01,128.5,-0.00431,1e-05,0.35083]
[1776891994747,79.92,78591.03,128.5,-0.00422,1e-05,0.34424]
[1776891995595,79.92,78599.23,128.5,-0.00417,1e-05,0.34093]
[1776891997403,79.92,78600.49,128.5,-0.00417,1e-05,0.34043]
[1776892003651,79.92,78605.14,128.5,-0.00414,1e-05,0.33857]
[1776892009692,79.92,78604.27,128.5,-0.00415,1e-05,0.33891]
[1776892014727,79.92,78600.1,128.5,-0.00417,1e-05,0.34058]
[1776892019763,79.92,78594.82,128.5,-0.0042,1e-05,0.34271]
[1776892025805,79.92,78595.08,128.5,-0.0042,1e-05,0.34261]
[1776892030839,79.92,78594.59,128.5,-0.0042,1e-05,0.3428]
[1776892034869,79.92,78585.26,128.5,-0.00425,1e-05,0.34659]
[1776892039907,79.92,78578.74,128.5,-0.00429,1e-05,0.34925]
[1776892042928,79.92,78586.21,128.5,-0.00425,1e-05,0.3462]
[1776892047963,79.92,78591.12,128.5,-0.00422,1e-05,0.34421]
[1776892052999,79.92,78589.91,128.5,-0.0042,1e-05,0.34263]
[1776892058034,79.92,78581.85,128.5,-0.00425,1e-05,0.34589]
[1776892063069,79.92,78577.16,128.5,-0.00427,1e-05,0.34781]
[1776892068103,79.92,78576.9,128.5,-0.00427,1e-05,0.34791]
[1776892074145,79.92,78575.0,128.5,-0.00429,1e-05,0.34869]
[1776892080188,79.92,78575.94,128.5,-0.00428,1e-05,0.34831]
[1776892085222,79.92,78576.19,128.5,-0.00428,1e-05,0.34821]
[1776892090258,79.92,78575.49,128.5,-0.00428,1e-05,0.34849]
[1776892095293,79.92,78576.05,128.5,-0.00428,1e-05,0.34826]
[1776892100328,79.92,78576.06,128.5,-0.00428,1e-05,0.34826]
[1776892105363,79.92,78579.4,128.5,-0.00426,1e-05,0.34689]
[1776892110399,79.92,78580.54,128.5,-0.00425,1e-05,0.34643]
[1776892115938,79.92,78580.62,128.5,-0.00423,1e-05,0.34431]
[1776892121475,79.92,78582.86,128.5,-0.00422,1e-05,0.34341]
[1776892129531,79.92,78582.5,128.5,-0.00422,1e-05,0.34355]
[1776892135578,79.92,78582.61,128.5,-0.00422,1e-05,0.34351]
[1776892141621,79.92,78582.87,128.5,-0.00422,1e-05,0.3434]
[1776892146656,79.92,78583.54,128.5,-0.00421,1e-05,0.34313]
[1776892151690,79.92,78584.03,128.5,-0.00421,1e-05,0.34293]
[1776892156727,79.92,78584.27,128.5,-0.00421,1e-05,0.34283]
[1776892163777,79.92,78583.72,128.5,-0.00421,1e-05,0.34306]
[1776892168812,79.92,78582.91,128.5,-0.00422,1e-05,0.34339]
[1776892173847,79.92,78583.54,128.5,-0.00419,1e-05,0.34106]
[1776892181567,79.92,78584.1,128.5,-0.00418,1e-05,0.34083]
[1776892188953,79.92,78584.01,128.5,-0.00418,1e-05,0.34087]
[1776892191974,79.92,78602.78,128.5,-0.00408,1e-05,0.33339]
[1776892197009,79.92,78606.01,128.5,-0.00406,1e-05,0.33211]
[1776892202044,79.92,78596.66,128.5,-0.00411,1e-05,0.33581]
[1776892207080,79.92,78598.1,128.5,-0.00411,1e-05,0.33524]
[1776892215139,79.92,78598.14,128.5,-0.00411,1e-05,0.33522]
[1776892221192,79.92,78603.31,128.5,-0.00408,1e-05,0.33318]
[1776892226226,79.92,78603.53,128.5,-0.00408,1e-05,0.33309]
[1776892232269,79.92,78603.3,128.5,-0.00405,1e-05,0.33115]
[1776892237304,79.92,78603.71,128.5,-0.00405,1e-05,0.33099]
[1776892242339,79.92,78603.76,128.5,-0.00405,1e-05,0.33097]
[1776892249388,79.92,78603.65,128.5,-0.00405,1e-05,0.33101]
[1776892255430,79.92,78603.71,128.5,-0.00405,1e-05,0.33099]
[1776892260465,79.92,78603.66,128.5,-0.00405,1e-05,0.33101]
[1776892272550,79.92,78603.64,128.5,-0.00405,1e-05,0.33102]
[1776892277585,79.92,78604.73,128.5,-0.00405,1e-05,0.33059]
[1776892282620,79.92,78604.43,128.5,-0.00405,1e-05,0.33071]
[1776892290676,79.92,78604.65,128.5,-0.00405,1e-05,0.33062]
[1776892296718,79.92,78597.76,128.5,-0.00406,1e-05,0.3313]
[1776892305781,79.92,78597.8,128.5,-0.00406,1e-05,0.33129]
[1776892315851,79.92,78597.76,128.5,-0.00406,1e-05,0.3313]
[1776892317865,79.92,78609.87,128.5,-0.00399,1e-05,0.32657]
[1776892318871,79.92,78619.29,128.5,-0.00394,1e-05,0.32293]
[1776892323907,79.92,78619.76,128.5,-0.00394,1e-05,0.32275]
[1776892328942,79.92,78624.3,128.5,-0.00392,1e-05,0.321]
[1776892333977,79.92,78623.1,128.5,-0.00392,1e-05,0.32146]
[1776892339012,79.92,78623.05,128.5,-0.00392,1e-05,0.32148]
[1776892343040,79.92,78614.85,128.5,-0.00397,1e-05,0.32464]
[1776892348075,79.92,78609.73,128.5,-0.00399,1e-05,0.32662]
[1776892353110,79.92,78610.27,128.5,-0.00397,1e-05,0.32441]
[1776892358146,79.92,78610.06,128.5,-0.00397,1e-05,0.32449]
[1776892363181,79.92,78609.27,128.5,-0.00397,1e-05,0.3248]
[1776892368216,79.92,78609.46,128.5,-0.00397,1e-05,0.32473]
[1776892373253,79.92,78609.59,128.5,-0.00397,1e-05,0.32467]
[1776892380302,79.92,78611.18,128.5,-0.00396,1e-05,0.32406]
[1776892385337,79.92,78602.96,128.5,-0.00401,1e-05,0.32725]
[1776892390372,79.92,78598.53,128.5,-0.00403,1e-05,0.32898]
[1776892395407,79.92,78595.63,128.5,-0.00405,1e-05,0.33011]
[1776892400441,79.92,78592.35,128.5,-0.00406,1e-05,0.3314]
[1776892405477,79.92,78594.07,128.5,-0.00406,1e-05,0.33073]
[1776892412535,79.92,78595.04,128.5,-0.00403,1e-05,0.32832]
[1776892418577,79.92,78595.68,128.5,-0.00402,1e-05,0.32807]
[1776892421598,79.92,78603.97,128.5,-0.00398,1e-05,0.32485]
[1776892426633,79.92,78597.62,128.5,-0.00401,1e-05,0.32732]
[1776892431668,79.92,78594.48,128.5,-0.00403,1e-05,0.32854]
[1776892436703,79.92,78595.99,128.5,-0.00402,1e-05,0.32795]
[1776892444759,79.92,78594.99,128.5,-0.00403,1e-05,0.32834]
[1776892449794,79.92,78594.86,128.5,-0.00403,1e-05,0.32839]
[1776892454829,79.92,78594.16,128.5,-0.00403,1e-05,0.32867]
[1776892459864,79.92,78593.58,128.5,-0.00403,1e-05,0.32889]
[1776892464899,79.92,78592.38,128.5,-0.00404,1e-05,0.32936]
[1776892469934,79.92,78593.67,128.5,-0.00403,1e-05,0.32886]
[1776892473962,79.92,78599.58,128.5,-0.00398,1e-05,0.32454]
[1776892477990,79.92,78607.3,128.5,-0.00394,1e-05,0.32157]
[1776892483026,79.92,78604.83,128.5,-0.00395,1e-05,0.32252]
[1776892488060,79.92,78609.49,128.5,-0.00392,1e-05,0.32073]
[1776892496117,79.92,78608.98,128.5,-0.00393,1e-05,0.32092]
[1776892501151,79.92,78607.92,128.5,-0.00393,1e-05,0.32133]
[1776892506187,79.92,78604.67,128.5,-0.00395,1e-05,0.32258]
[1776892514243,79.92,78604.91,128.5,-0.00395,1e-05,0.32249]
[1776892516257,79.92,78617.22,128.5,-0.00388,1e-05,0.31777]
[1776892521292,79.92,78619.45,128.5,-0.00387,1e-05,0.31693]
[1776892526326,79.92,78615.81,128.5,-0.00389,1e-05,0.31831]
[1776892532368,79.92,78616.35,128.5,-0.00386,1e-05,0.31613]
[1776892539419,79.92,78616.44,128.5,-0.00386,1e-05,0.3161]
[1776892544454,79.92,78616.65,128.5,-0.00386,1e-05,0.31602]
[1776892549489,79.92,78615.1,128.5,-0.00387,1e-05,0.31661]
[1776892554524,79.92,78614.43,128.5,-0.00387,1e-05,0.31686]
[1776892559559,79.92,78614.75,128.5,-0.00387,1e-05,0.31674]
[1776892564594,79.92,78614.82,128.5,-0.00387,1e-05,0.31671]
[1776892569629,79.92,78614.71,128.5,-0.00387,1e-05,0.31676]
[1776892574664,79.92,78614.72,128.5,-0.00387,1e-05,0.31675]
[1776892579699,79.92,78614.33,128.5,-0.00388,1e-05,0.3169]
[1776892582720,79.92,78606.97,128.5,-0.00391,1e-05,0.3197]
[1776892587755,79.92,78609.15,128.5,-0.0039,1e-05,0.31887]
[1776892591783,79.92,78613.93,128.5,-0.00385,1e-05,0.31508]
[1776892596818,79.92,78614.98,128.5,-0.00385,1e-05,0.31469]
[1776892601861,79.92,78614.98,128.5,-0.00385,1e-05,0.31469]
[1776892606582,79.92,78614.98,128.5,-0.00385,1e-05,0.31469]
[1776892607278,79.92,78614.96,128.5,-0.00385,1e-05,0.31469]
[1776892608161,79.92,78614.98,128.5,-0.00385,1e-05,0.31469]
[1776892609153,79.92,78614.98,128.5,-0.00385,1e-05,0.31469]
[1776892609924,79.92,78614.98,128.5,-0.00385,1e-05,0.31469]
[1776892610921,79.92,78615.01,128.5,-0.00385,1e-05,0.31467]
[1776892616634,79.92,78615.08,128.5,-0.00385,1e-05,0.31465]
[1776892617489,79.92,78615.39,128.5,-0.00385,1e-05,0.31453]
[1776892623000,79.92,78616.28,128.5,-0.00384,1e-05,0.31419]
[1776892628036,79.92,78622.55,128.5,-0.00381,1e-05,0.31184]
[1776892634078,79.92,78622.7,128.5,-0.00381,1e-05,0.31178]
[1776892639113,79.92,78620.58,128.5,-0.00382,1e-05,0.31258]
[1776892645155,79.92,78620.22,128.5,-0.00382,1e-05,0.31271]
[1776892651197,79.92,78621.2,128.5,-0.00379,1e-05,0.31039]
[1776892656232,79.92,78621.42,128.5,-0.00379,1e-05,0.31031]
[1776892661266,79.92,78621.96,128.5,-0.00379,1e-05,0.31011]
[1776892666302,79.92,78621.56,128.5,-0.00379,1e-05,0.31026]
[1776892671939,79.92,78621.56,128.5,-0.00379,1e-05,0.31026]
[1776892678388,79.92,78621.02,128.5,-0.00379,1e-05,0.31046]
[1776892683423,79.92,78621.2,128.5,-0.00379,1e-05,0.31039]
[1776892694501,79.92,78620.01,128.5,-0.0038,1e-05,0.31084]
[1776892699536,79.92,78613.48,128.5,-0.00383,1e-05,0.31329]
[1776892705578,79.92,78613.88,128.5,-0.00383,1e-05,0.31314]
[1776892710613,79.92,78606.48,128.5,-0.00387,1e-05,0.31593]
[1776892714642,79.92,78591.56,128.5,-0.00392,1e-05,0.31964]
[1776892719677,79.92,78590.95,128.5,-0.00393,1e-05,0.31987]
[1776892724711,79.92,78588.84,128.5,-0.00394,1e-05,0.32068]
[1776892734782,79.92,78588.56,128.5,-0.00394,1e-05,0.32079]
[1776892738810,79.92,78603.23,128.5,-0.00386,1e-05,0.31519]
[1776892743845,79.92,78603.54,128.5,-0.00386,1e-05,0.31507]
[1776892748880,79.92,78603.37,128.5,-0.00386,1e-05,0.31514]
[1776892751901,79.92,78593.15,128.5,-0.00392,1e-05,0.31903]
[1776892756936,79.92,78594.36,128.5,-0.00391,1e-05,0.31857]
[1776892764992,79.92,78594.68,128.5,-0.00391,1e-05,0.31844]
[1776892772042,79.92,78596.84,128.5,-0.00387,1e-05,0.31564]
[1776892777071,79.92,78596.19,128.5,-0.00388,1e-05,0.31589]
[1776892781515,79.92,78596.9,128.5,-0.00387,1e-05,0.31562]
[1776892788153,79.92,78597.02,128.5,-0.00387,1e-05,0.31557]
[1776892795204,79.92,78595.75,128.5,-0.00388,1e-05,0.31605]
[1776892801246,79.92,78596.05,128.5,-0.00388,1e-05,0.31594]
[1776892806281,79.92,78594.93,128.5,-0.00388,1e-05,0.31637]
[1776892811477,79.92,78593.8,128.5,-0.00389,1e-05,0.3168]
[1776892818364,79.92,78594.9,128.5,-0.00388,1e-05,0.31638]
[1776892819247,79.92,78594.9,128.5,-0.00388,1e-05,0.31638]
[1776892821386,79.92,78602.68,128.5,-0.00384,1e-05,0.31343]
[1776892823400,79.92,78615.81,128.5,-0.00377,1e-05,0.30851]
[1776892837497,79.92,78616.89,128.5,-0.00375,1e-05,0.30617]
[1776892844547,79.92,78617.07,128.5,-0.00374,1e-05,0.30611]
[1776892850629,79.92,78616.24,128.5,-0.00375,1e-05,0.30641]
[1776892856170,79.92,78616.42,128.5,-0.00375,1e-05,0.30635]
[1776892861666,79.92,78616.4,128.5,-0.00375,1e-05,0.30635]
[1776892866702,79.92,78616.08,128.5,-0.00375,1e-05,0.30647]
[1776892871736,79.92,78616.88,128.5,-0.00375,1e-05,0.30618]
[1776892872713,79.92,78616.88,128.5,-0.00375,1e-05,0.30618]
[1776892878785,79.92,78617.1,128.5,-0.00374,1e-05,0.30609]
[1776892883821,79.92,78616.76,128.5,-0.00375,1e-05,0.30622]
[1776892888856,79.92,78616.4,128.5,-0.00375,1e-05,0.30635]
[1776892891877,79.92,78626.16,128.5,-0.00368,1e-05,0.30084]
[1776892893898,79.92,78607.01,128.5,-0.00377,1e-05,0.3079]
[1776892894904,79.92,78587.91,128.5,-0.00387,1e-05,0.31507]
[1776892899938,79.92,78583.22,128.5,-0.0039,1e-05,0.31686]
[1776892904974,79.92,78582.04,128.5,-0.0039,1e-05,0.31731]
[1776892910009,79.92,78582.77,128.5,-0.0039,1e-05,0.31703]
[1776892915044,79.92,78587.99,128.5,-0.00387,1e-05,0.31504]
[1776892920079,79.92,78590.62,128.5,-0.00386,1e-05,0.31405]
[1776892925116,79.92,78599.11,128.5,-0.00381,1e-05,0.31085]
[1776892927130,79.92,78606.79,128.5,-0.00377,1e-05,0.30798]
[1776892930131,79.92,78607.97,128.5,-0.00377,1e-05,0.30754]
[1776892935186,79.92,78607.7,128.5,-0.00377,1e-05,0.30764]
[1776892942241,79.92,78607.74,128.5,-0.00377,1e-05,0.30762]
[1776892947276,79.92,78598.74,128.5,-0.00382,1e-05,0.31099]
[1776892952312,79.92,78598.59,128.5,-0.00379,1e-05,0.30908]
[1776892959361,79.92,78599.52,128.5,-0.00379,1e-05,0.30874]
[1776892965208,79.92,78599.02,128.5,-0.00379,1e-05,0.30892]
[1776892974466,79.92,78599.37,128.5,-0.00379,1e-05,0.30879]
[1776892979501,79.92,78601.04,128.5,-0.00378,1e-05,0.30817]
[1776892985543,79.92,78602.78,128.5,-0.00377,1e-05,0.30752]
[1776892990578,79.92,78602.77,128.5,-0.00377,1e-05,0.30753]
[1776892995613,79.92,78600.6,128.5,-0.00378,1e-05,0.30833]
[1776892997726,79.92,78598.38,128.5,-0.00379,1e-05,0.30916]
[1776892998394,79.92,78597.39,128.5,-0.0038,1e-05,0.30953]
[1776893003670,79.92,78596.12,128.5,-0.00381,1e-05,0.31001]
[1776893008705,79.92,78594.02,128.5,-0.00382,1e-05,0.3108]
[1776893015754,79.92,78593.8,128.5,-0.00379,1e-05,0.30892]
[1776893021937,79.92,78593.85,128.5,-0.00379,1e-05,0.3089]
[1776893023816,79.92,78593.85,128.5,-0.00379,1e-05,0.3089]
[1776893029666,79.92,78594.35,128.5,-0.00379,1e-05,0.30871]
[1776893034887,79.92,78593.38,128.5,-0.0038,1e-05,0.30908]
[1776893039159,79.92,78593.66,128.5,-0.00379,1e-05,0.30897]
[1776893044958,79.92,78590.66,128.5,-0.00381,1e-05,0.31009]
[1776893050244,79.92,78590.26,128.5,-0.00381,1e-05,0.31024]
[1776893058050,79.92,78590.63,128.5,-0.00381,1e-05,0.3101]
[1776893063085,79.92,78590.41,128.5,-0.00381,1e-05,0.31019]
[1776893069128,79.92,78590.29,128.5,-0.00381,1e-05,0.31023]
[1776893074163,79.92,78591.65,128.5,-0.00378,1e-05,0.30777]
[1776893080205,79.92,78591.73,128.5,-0.00378,1e-05,0.30774]
[1776893085240,79.92,78591.85,128.5,-0.00378,1e-05,0.30769]
[1776893090367,79.92,78591.84,128.5,-0.00378,1e-05,0.3077]
[1776893099338,79.92,78591.68,128.5,-0.00378,1e-05,0.30776]
[1776893102359,79.92,78599.66,128.5,-0.00374,1e-05,0.30479]
[1776893107394,79.92,78599.82,128.5,-0.00374,1e-05,0.30473]
[1776893116458,79.92,78599.98,128.5,-0.00374,1e-05,0.30468]
[1776893121665,79.92,78600.01,128.5,-0.00374,1e-05,0.30466]
[1776893130253,79.92,78600.03,128.5,-0.00374,1e-05,0.30466]
[1776893132737,79.92,78600.03,128.5,-0.00374,1e-05,0.30466]
[1776893137065,79.92,78600.09,128.5,-0.00372,1e-05,0.3027]
[1776893141559,79.92,78600.02,128.5,-0.00372,1e-05,0.30273]
[1776893148681,79.92,78600.02,128.5,-0.00372,1e-05,0.30273]
[1776893151172,79.92,78600.02,128.5,-0.00372,1e-05,0.30273]
[1776893158752,79.92,78600.02,128.5,-0.00372,1e-05,0.30273]
[1776893162201,79.92,78600.02,128.5,-0.00372,1e-05,0.30273]
[1776893167818,79.92,78597.67,128.5,-0.00373,1e-05,0.30359]
[1776893175065,79.92,78597.74,128.5,-0.00373,1e-05,0.30357]
[1776893181915,79.92,78597.64,128.5,-0.00373,1e-05,0.3036]
[1776893191986,79.92,78597.64,128.5,-0.0037,1e-05,0.30167]
[1776893205077,79.92,78597.57,128.5,-0.0037,1e-05,0.30169]
[1776893214140,79.92,78597.68,128.5,-0.0037,1e-05,0.30165]
[1776893219540,79.92,78597.67,128.5,-0.0037,1e-05,0.30166]
[1776893226224,79.92,78604.71,128.5,-0.00367,1e-05,0.29909]
[1776893231259,79.92,78608.29,128.5,-0.00365,1e-05,0.29779]
[1776893236294,79.92,78608.47,128.5,-0.00365,1e-05,0.29772]
[1776893241328,79.92,78610.96,128.5,-0.00364,0.0,0.29682]
[1776893246364,79.92,78612.22,128.5,-0.00363,0.0,0.29636]
[1776893251398,79.92,78612.73,128.5,-0.00361,0.0,0.29428]
[1776893256434,79.92,78612.8,128.5,-0.00361,0.0,0.29425]
[1776893262478,79.92,78612.83,128.5,-0.00361,0.0,0.29424]
[1776893267516,79.92,78612.68,128.5,-0.00361,0.0,0.2943]
[1776893271850,79.92,78609.63,128.5,-0.00362,0.0,0.29539]
[1776893277586,79.92,78609.94,128.5,-0.00362,0.0,0.29528]
[1776893282483,79.92,78610.04,128.5,-0.00362,0.0,0.29525]
[1776893282584,79.92,78610.04,128.5,-0.00362,0.0,0.29525]
[1776893285088,79.92,78610.9,128.5,-0.00362,0.0,0.29494]
[1776893285189,79.92,78611.62,128.5,-0.00361,0.0,0.29468]
[1776893292691,79.92,78611.26,128.5,-0.00361,0.0,0.29481]
[1776893297725,79.92,78608.8,128.5,-0.00363,0.0,0.29569]
[1776893302760,79.92,78609.0,128.5,-0.00362,0.0,0.29562]
[1776893308802,79.92,78609.21,128.5,-0.00362,0.0,0.29555]
[1776893310748,79.92,78609.21,128.5,-0.00362,0.0,0.29555]
[1776893310817,79.92,78609.4,128.5,-0.00362,0.0,0.29548]
[1776893315851,79.92,78609.39,128.5,-0.0036,0.0,0.29358]
[1776893320799,79.92,78609.4,128.5,-0.0036,0.0,0.29358]
[1776893321812,79.92,78609.33,128.5,-0.0036,0.0,0.2936]
[1776893327945,79.92,78606.23,128.5,-0.00362,0.0,0.29472]
[1776893336001,79.92,78605.73,128.5,-0.00362,0.0,0.2949]
[1776893341044,79.92,78606.49,128.5,-0.00361,0.0,0.29462]
[1776893345072,79.92,78607.78,128.5,-0.00361,0.0,0.29416]
[1776893346080,79.92,78607.61,128.5,-0.00361,0.0,0.29422]
[1776893351115,79.92,78607.25,128.5,-0.00361,0.0,0.29435]
[1776893353215,79.92,78607.25,128.5,-0.00361,0.0,0.29435]
[1776893354219,79.92,78607.16,128.5,-0.00361,0.0,0.29438]
[1776893360178,79.92,78605.95,128.5,-0.00362,0.0,0.29482]
[1776893365213,79.92,78606.08,128.5,-0.00362,0.0,0.29477]
[1776893373269,79.92,78606.56,128.5,-0.00359,0.0,0.2927]
[1776893379310,79.92,78606.24,128.5,-0.00359,0.0,0.29282]
[1776893384345,79.92,78606.28,128.5,-0.00359,0.0,0.2928]
[1776893389381,79.92,78606.26,128.5,-0.00359,0.0,0.29281]
[1776893395423,79.92,78606.38,128.5,-0.00359,0.0,0.29277]
[1776893401465,79.92,78606.87,128.5,-0.00359,0.0,0.29259]
[1776893406500,79.92,78607.36,128.5,-0.00359,0.0,0.29242]
[1776893412542,79.92,78607.26,128.5,-0.00359,0.0,0.29245]
[1776893418584,79.92,78608.98,128.5,-0.00358,0.0,0.29184]
[1776893423619,79.92,78615.78,128.5,-0.00355,0.0,0.28942]
[1776893428654,79.92,78615.67,128.5,-0.00355,0.0,0.28946]
[1776893431675,79.92,78617.65,128.5,-0.00351,0.0,0.28688]
[1776893435703,79.92,78628.01,128.5,-0.00346,0.0,0.28325]
[1776893442753,79.92,78632.5,128.5,-0.00344,0.0,0.28169]
[1776893447787,79.92,78637.71,128.5,-0.00342,0.0,0.27989]
[1776893452822,79.92,78637.99,128.5,-0.00342,0.0,0.2798]
[1776893458864,79.92,78640.67,128.5,-0.0034,0.0,0.27888]
[1776893463899,79.92,78650.56,128.5,-0.00336,0.0,0.2755]
[1776893468933,79.92,78660.53,128.5,-0.00331,0.0,0.27212]
[1776893472498,79.92,78666.11,128.5,-0.00329,0.0,0.27025]
[1776893472539,79.92,78666.32,128.5,-0.00329,0.0,0.27018]
[1776893473969,79.92,78674.6,128.5,-0.00325,0.0,0.26743]
[1776893475983,79.92,78666.48,128.5,-0.00328,0.0,0.27013]
[1776893476990,79.92,78659.0,128.5,-0.00332,0.0,0.27264]
[1776893479927,79.92,78653.71,128.5,-0.00334,0.0,0.27443]
[1776893480012,79.92,78653.98,128.5,-0.00334,0.0,0.27434]
[1776893485046,79.92,78653.78,128.5,-0.00334,0.0,0.2744]
[1776893490085,79.92,78654.19,128.5,-0.00334,0.0,0.27426]
[1776893495121,79.92,78653.89,128.5,-0.00332,0.0,0.27256]
[1776893500155,79.92,78654.66,128.5,-0.00332,0.0,0.2723]
[1776893505191,79.92,78654.18,128.5,-0.00332,0.0,0.27247]
[1776893510226,79.92,78654.03,128.5,-0.00332,0.0,0.27252]
[1776893515261,79.92,78647.31,128.5,-0.00335,0.0,0.27479]
[1776893520296,79.92,78646.26,128.5,-0.00336,0.0,0.27515]
[1776893525331,79.92,78646.76,128.5,-0.00335,0.0,0.27498]
[1776893531374,79.92,78649.96,128.5,-0.00334,0.0,0.27389]
[1776893536408,79.92,78654.15,128.5,-0.00332,0.0,0.27248]
[1776893542453,79.92,78655.36,128.5,-0.00331,0.0,0.27207]
[1776893547486,79.92,78657.33,128.5,-0.0033,0.0,0.27141]
[1776893551265,79.92,78658.36,128.5,-0.0033,0.0,0.27106]
[1776893556551,79.92,78658.73,128.5,-0.00328,0.0,0.26915]
[1776893557757,79.92,78658.73,128.5,-0.00328,0.0,0.26915]
[1776893560756,79.92,78659.37,128.5,-0.00327,0.0,0.26893]
[1776893566620,79.92,78659.44,128.5,-0.00327,0.0,0.26891]
[1776893567142,79.92,78659.44,128.5,-0.00327,0.0,0.26891]
[1776893572662,79.92,78662.85,128.5,-0.00326,0.0,0.26778]
[1776893573669,79.92,78677.78,128.5,-0.00319,0.0,0.26286]
[1776893575862,79.92,78681.24,128.5,-0.00318,0.0,0.26173]
[1776893578836,79.92,78681.8,128.5,-0.00317,0.0,0.26155]
[1776893586179,79.92,78682.05,128.5,-0.00317,0.0,0.26147]
[1776893587331,79.92,78681.93,128.5,-0.00317,0.0,0.2615]
[1776893592803,79.92,78681.77,128.5,-0.00317,0.0,0.26156]
[1776893597838,79.92,78682.09,128.5,-0.00317,0.0,0.26145]
[1776893602872,79.92,78682.13,128.5,-0.00317,0.0,0.26144]
[1776893607907,79.92,78682.6,128.5,-0.00317,0.0,0.26129]
[1776893611936,79.92,78683.93,128.5,-0.00314,0.0,0.25911]
[1776893616972,79.92,78684.35,128.5,-0.00314,0.0,0.25898]
[1776893622007,79.92,78684.8,128.5,-0.00314,0.0,0.25883]
[1776893624413,79.92,78684.78,128.5,-0.00314,0.0,0.25884]
[1776893625557,79.92,78684.57,128.5,-0.00314,0.0,0.25891]
[1776893631070,79.92,78684.9,128.5,-0.00314,0.0,0.2588]
[1776893636105,79.92,78683.67,128.5,-0.00314,0.0,0.2592]
[1776893641139,79.92,78684.24,128.5,-0.00314,0.0,0.25901]
[1776893646174,79.92,78683.09,128.5,-0.00315,0.0,0.25939]
[1776893651210,79.92,78684.24,128.5,-0.00314,0.0,0.25901]
[1776893656245,79.92,78684.53,128.5,-0.00314,0.0,0.25892]
[1776893661279,79.92,78684.28,128.5,-0.00314,0.0,0.259]
[1776893664912,79.92,78683.08,128.5,-0.00315,0.0,0.25939]
[1776893665308,79.92,78683.42,128.5,-0.00315,0.0,0.25928]
[1776893670343,79.92,78683.27,128.5,-0.00315,0.0,0.25933]
[1776893675378,79.92,78683.94,128.5,-0.00312,0.0,0.25738]
[1776893679406,79.92,78695.82,128.5,-0.00307,0.0,0.25359]
[1776893684442,79.92,78700.3,128.5,-0.00305,0.0,0.25217]
[1776893686457,79.92,78708.91,128.5,-0.00302,0.0,0.24946]
[1776893691493,79.92,78712.07,128.5,-0.003,0.0,0.24848]
[1776893692500,79.92,78723.06,128.5,-0.00296,0.0,0.24507]
[1776893697535,79.92,78730.31,128.5,-0.00293,0.0,0.24285]
[1776893702570,79.92,78735.04,128.5,-0.00291,0.0,0.24141]
[1776893707605,79.92,78730.75,128.5,-0.00292,0.0,0.24272]
[1776893712641,79.92,78728.58,128.5,-0.00293,0.0,0.24338]
[1776893717739,79.92,78729.41,128.5,-0.00293,0.0,0.24313]
[1776893722774,79.92,78730.02,128.5,-0.00293,0.0,0.24294]
[1776893729824,79.92,78730.31,128.5,-0.00293,0.0,0.24285]
[1776893735866,79.92,78730.58,128.5,-0.00291,0.0,0.24112]
[1776893743922,79.92,78729.55,128.5,-0.00291,0.0,0.24143]
[1776893749964,79.92,78729.2,128.5,-0.00291,0.0,0.24154]
[1776893754999,79.92,78730.04,128.5,-0.00291,0.0,0.24128]
[1776893760034,79.92,78728.79,128.5,-0.00291,0.0,0.24166]
[1776893765069,79.92,78729.44,128.5,-0.00291,0.0,0.24146]
[1776893770104,79.92,78728.58,128.5,-0.00291,0.0,0.24172]
[1776893775789,79.92,78728.64,128.5,-0.00291,0.0,0.24171]
[1776893781181,79.92,78722.16,128.5,-0.00294,0.0,0.24369]
[1776893786215,79.92,78719.11,128.5,-0.00295,0.0,0.24462]
[1776893791251,79.92,78713.29,128.5,-0.00296,0.0,0.24475]
[1776893796286,79.92,78712.88,128.5,-0.00296,0.0,0.24487]
[1776893801321,79.92,78707.38,128.5,-0.00298,0.0,0.24657]
[1776893806356,79.92,78707.7,128.5,-0.00298,0.0,0.24647]
[1776893811391,79.92,78707.54,128.5,-0.00298,0.0,0.24652]
[1776893816426,79.92,78707.88,128.5,-0.00298,0.0,0.24642]
[1776893819449,79.92,78717.67,128.5,-0.00294,0.0,0.2434]
[1776893824484,79.92,78720.69,128.5,-0.00293,0.0,0.24248]
[1776893829519,79.92,78724.01,128.5,-0.00291,0.0,0.24146]
[1776893834555,79.92,78724.21,128.5,-0.00291,0.0,0.2414]
[1776893837576,79.92,78732.13,128.5,-0.00288,0.0,0.239]
[1776893842611,79.92,78733.08,128.5,-0.00288,0.0,0.23872]
[1776893847646,79.92,78734.5,128.5,-0.00287,0.0,0.23829]
[1776893852685,79.92,78740.73,128.5,-0.00283,0.0,0.2348]
[1776893857720,79.92,78743.34,128.5,-0.00282,0.0,0.23402]
[1776893863060,79.92,78747.75,128.5,-0.0028,0.0,0.23272]
[1776893868797,79.92,78747.71,128.5,-0.0028,0.0,0.23273]
[1776893873832,79.92,78745.2,128.5,-0.00281,0.0,0.23347]
[1776893878867,79.92,78745.16,128.5,-0.00281,0.0,0.23349]
[1776893883902,79.92,78743.61,128.5,-0.00281,0.0,0.23394]
[1776893888937,79.92,78737.02,128.5,-0.00284,0.0,0.2359]
[1776893893972,79.92,78736.81,128.5,-0.00284,0.0,0.23597]
[1776893899007,79.92,78737.93,128.5,-0.00284,0.0,0.23563]
[1776893904070,79.92,78737.6,128.5,-0.00284,0.0,0.23573]
[1776893905077,79.92,78745.51,128.5,-0.00281,0.0,0.23338]
[1776893910112,79.92,78750.38,128.5,-0.00279,0.0,0.23195]
[1776893915153,79.92,78753.26,128.5,-0.00276,0.0,0.2295]
[1776893920189,79.92,78752.94,128.5,-0.00276,0.0,0.2296]
[1776893925224,79.92,78755.42,128.5,-0.00275,0.0,0.22887]
[1776893930259,79.92,78755.35,128.5,-0.00275,0.0,0.22889]
[1776893933254,79.92,78752.26,128.5,-0.00276,0.0,0.2298]
[1776893942343,79.92,78752.1,128.5,-0.00276,0.0,0.22984]
[1776893947377,79.92,78753.61,128.5,-0.00276,0.0,0.2294]
[1776893952413,79.92,78753.68,128.5,-0.00276,0.0,0.22938]
[1776893954388,79.92,78753.56,128.5,-0.00276,0.0,0.22942]
[1776893957615,79.92,78756.72,128.5,-0.00274,0.0,0.2285]
[1776893963490,79.92,78759.19,128.5,-0.00273,0.0,0.22778]
[1776893968525,79.92,78758.7,128.5,-0.00274,0.0,0.22792]
[1776893973560,79.92,78758.99,128.5,-0.00272,0.0,0.22626]
[1776893978595,79.92,78760.56,128.5,-0.00271,0.0,0.2258]
[1776893983629,79.92,78762.17,128.5,-0.0027,0.0,0.22534]
[1776893986235,79.92,78762.03,128.5,-0.0027,0.0,0.22538]
[1776893986528,79.92,78762.3,128.5,-0.0027,0.0,0.2253]
[1776893991686,79.92,78762.28,128.5,-0.0027,0.0,0.22531]
[1776893996721,79.92,78766.75,128.5,-0.00269,0.0,0.22403]
[1776893999147,79.92,78769.28,128.5,-0.00268,0.0,0.22331]
[1776894000749,79.92,78782.94,128.5,-0.00262,0.0,0.21945]
[1776894002192,79.92,78782.94,128.5,-0.00262,0.0,0.21945]
[1776894005784,79.92,78774.09,128.5,-0.00266,0.0,0.22194]
[1776894011826,79.92,78772.9,128.5,-0.00266,0.0,0.22228]
[1776894017867,79.92,78773.61,128.5,-0.00266,0.0,0.22208]
[1776894022462,79.92,78772.6,128.5,-0.00266,0.0,0.22236]
[1776894027541,79.92,78767.52,128.5,-0.00268,0.0,0.22381]
[1776894029951,79.92,78755.95,128.5,-0.00273,0.0,0.22713]
[1776894031171,79.92,78755.95,128.5,-0.00273,0.0,0.22713]
[1776894037179,79.92,78745.55,128.5,-0.00275,0.0,0.22856]
[1776894038053,79.92,78741.76,128.5,-0.00276,0.0,0.22967]
[1776894044230,79.92,78747.73,128.5,-0.00274,0.0,0.22793]
[1776894053114,79.92,78752.33,128.5,-0.00272,0.0,0.2266]
[1776894058148,79.92,78753.18,128.5,-0.00272,0.0,0.22635]
[1776894063183,79.92,78761.91,128.5,-0.00269,0.0,0.22385]
[1776894067507,79.92,78763.2,128.5,-0.00268,0.0,0.22348]
[1776894073405,79.92,78762.05,128.5,-0.00269,0.0,0.22381]
[1776894083324,79.92,78761.81,128.5,-0.00269,0.0,0.22387]
[1776894088360,79.92,78763.01,128.5,-0.00268,0.0,0.22353]
[1776894091384,79.92,78767.82,128.5,-0.00265,0.0,0.22061]
[1776894092057,79.92,78767.82,128.5,-0.00265,0.0,0.22061]
[1776894097427,79.92,78769.55,128.5,-0.00264,0.0,0.22012]
[1776894102462,79.92,78771.87,128.5,-0.00263,0.0,0.21947]
[1776894107497,79.92,78772.0,128.5,-0.00263,0.0,0.21943]
[1776894112532,79.92,78767.59,128.5,-0.00265,0.0,0.22067]
[1776894117567,79.92,78767.98,128.5,-0.00264,0.0,0.22056]
[1776894122602,79.92,78767.9,128.5,-0.00265,0.0,0.22058]
[1776894127637,79.92,78774.42,128.5,-0.00262,0.0,0.21875]
[1776894132672,79.92,78776.37,128.5,-0.00261,0.0,0.2182]
[1776894136697,79.92,78776.57,128.5,-0.00261,0.0,0.21815]
[1776894142214,79.92,78776.33,128.5,-0.00261,0.0,0.21822]
[1776894145416,79.92,78776.64,128.5,-0.00261,0.0,0.21813]
[1776894150798,79.92,78775.53,128.5,-0.00262,0.0,0.21844]
[1776894155832,79.92,78776.92,128.5,-0.00259,0.0,0.21652]
[1776894160868,79.92,78776.97,128.5,-0.00259,0.0,0.2165]
[1776894167898,79.92,78775.98,128.5,-0.0026,0.0,0.21678]
[1776894168711,79.92,78775.98,128.5,-0.0026,0.0,0.21678]
[1776894173959,79.92,78776.85,128.5,-0.00259,0.0,0.21653]
[1776894178993,79.92,78778.76,128.5,-0.00259,0.0,0.216]
[1776894184575,79.92,78779.01,128.5,-0.00259,0.0,0.21594]
[1776894187281,79.92,78777.83,128.5,-0.00259,0.0,0.21626]
[1776894188179,79.92,78777.95,128.5,-0.00259,0.0,0.21623]
[1776894193012,79.92,78778.74,128.5,-0.00259,0.0,0.21601]
[1776894195606,79.92,78779.73,128.5,-0.00258,0.0,0.21574]
[1776894205177,79.92,78779.54,128.5,-0.00258,0.0,0.21579]
[1776894207144,79.92,78779.58,128.5,-0.00258,0.0,0.21578]
[1776894214129,79.92,78780.79,128.5,-0.00256,0.0,0.21392]
[1776894219274,79.92,78780.58,128.5,-0.00256,0.0,0.21398]
[1776894221288,79.92,78780.33,128.5,-0.00256,0.0,0.21404]
[1776894226327,79.92,78781.27,128.5,-0.00256,0.0,0.21379]
[1776894227584,79.92,78781.27,128.5,-0.00256,0.0,0.21379]
[1776894234384,79.92,78767.97,128.5,-0.00261,0.0,0.21747]
[1776894235390,79.92,78760.16,128.5,-0.00264,0.0,0.21966]
[1776894240425,79.92,78755.89,128.5,-0.00265,0.0,0.22087]
[1776894243447,79.92,78748.69,128.5,-0.00268,0.0,0.22291]
[1776894246164,79.92,78745.23,128.5,-0.00269,0.0,0.2239]
[1776894251503,79.92,78753.84,128.5,-0.00266,0.0,0.22145]
[1776894251758,79.92,78753.84,128.5,-0.00266,0.0,0.22145]
[1776894257545,79.92,78764.47,128.5,-0.00262,0.0,0.21845]
[1776894258551,79.92,78774.06,128.5,-0.00259,0.0,0.21578]
[1776894259134,79.92,78774.06,128.5,-0.00259,0.0,0.21578]
[1776894259885,79.92,78776.78,128.5,-0.00258,0.0,0.21502]
[1776894266608,79.92,78776.25,128.5,-0.00258,0.0,0.21517]
[1776894271643,79.92,78776.89,128.5,-0.00256,0.0,0.21347]
[1776894276678,79.92,78774.52,128.5,-0.00257,0.0,0.21412]
[1776894281713,79.92,78769.98,128.5,-0.00258,0.0,0.21538]
[1776894284221,79.92,78769.51,128.5,-0.00258,0.0,0.21551]
[1776894287631,79.92,78769.25,128.5,-0.00259,0.0,0.21558]
[1776894292792,79.92,78774.59,128.5,-0.00257,0.0,0.2141]
[1776894297827,79.92,78781.47,128.5,-0.00254,0.0,0.21221]
[1776894302862,79.92,78778.84,128.5,-0.00255,0.0,0.21293]
[1776894307897,79.92,78778.93,128.5,-0.00255,0.0,0.21291]
[1776894312933,79.92,78778.84,128.5,-0.00255,0.0,0.21293]
[1776894317969,79.92,78780.23,128.5,-0.00255,0.0,0.21255]
[1776894323003,79.92,78782.26,128.5,-0.00254,0.0,0.212]
[1776894328042,79.92,78783.39,128.5,-0.00253,0.0,0.21169]
[1776894333076,79.92,78783.14,128.5,-0.00252,0.0,0.21025]
[1776894338111,79.92,78783.88,128.5,-0.00251,0.0,0.21005]
[1776894343147,79.92,78783.59,128.5,-0.00252,0.0,0.21013]
[1776894349189,79.92,78785.11,128.5,-0.00251,0.0,0.20972]
[1776894354224,79.92,78784.44,128.5,-0.00251,0.0,0.2099]
[1776894358251,79.92,78776.82,128.5,-0.00254,0.0,0.21197]
[1776894364293,79.92,78774.49,128.5,-0.00255,0.0,0.21261]
[1776894368322,79.92,78782.63,128.5,-0.00252,0.0,0.21039]
[1776894373358,79.92,78783.86,128.5,-0.00251,0.0,0.21005]
[1776894378392,79.92,78783.92,128.5,-0.00251,0.0,0.21004]
[1776894383428,79.92,78785.13,128.5,-0.00251,0.0,0.20971]
[1776894388462,79.92,78790.84,128.5,-0.00249,0.0,0.20817]
[1776894392490,79.92,78795.11,128.5,-0.00246,0.0,0.20554]
[1776894393498,79.92,78804.97,128.5,-0.00242,0.0,0.20293]
[1776894398533,79.92,78808.11,128.5,-0.00241,0.0,0.2021]
[1776894405582,79.92,78811.02,128.5,-0.0024,0.0,0.20134]
[1776894410618,79.92,78811.65,128.5,-0.0024,0.0,0.20118]
[1776894415653,79.92,78813.13,128.5,-0.00239,0.0,0.20079]
[1776894416829,79.92,78813.13,128.5,-0.00239,0.0,0.20079]
[1776894426730,79.92,78813.97,128.5,-0.00239,0.0,0.20057]
[1776894431764,79.92,78814.48,128.5,-0.00239,0.0,0.20044]
[1776894436799,79.92,78814.39,128.5,-0.00239,0.0,0.20046]
[1776894442842,79.92,78813.69,128.5,-0.00239,0.0,0.20065]
[1776894447876,79.92,78808.11,128.5,-0.00241,0.0,0.2021]
[1776894450886,79.92,78808.58,128.5,-0.00241,0.0,0.20198]
[1776894456941,79.92,78808.97,128.5,-0.00239,0.0,0.20042]
[1776894462896,79.92,78808.1,128.5,-0.00239,0.0,0.20065]
[1776894468019,79.92,78807.71,128.5,-0.00239,0.0,0.20075]
[1776894474060,79.92,78807.86,128.5,-0.00239,0.0,0.20071]
[1776894480102,79.92,78807.54,128.5,-0.0024,0.0,0.20079]
[1776894486058,79.92,78807.54,128.5,-0.0024,0.0,0.20079]
[1776894491179,79.92,78814.47,128.5,-0.00237,0.0,0.19899]
[1776894497221,79.92,78820.75,128.5,-0.00235,0.0,0.19737]
[1776894502257,79.92,78822.21,128.5,-0.00235,0.0,0.197]
[1776894507292,79.92,78825.08,128.5,-0.00234,0.0,0.19626]
[1776894512326,79.92,78826.52,128.5,-0.00231,0.0,0.19447]
[1776894517362,79.92,78827.02,128.5,-0.00231,0.0,0.19434]
[1776894522396,79.92,78826.74,128.5,-0.00231,0.0,0.19441]
[1776894527432,79.92,78827.67,128.5,-0.00231,0.0,0.19418]
[1776894533474,79.92,78828.13,128.5,-0.00231,0.0,0.19406]
[1776894538509,79.92,78828.85,128.5,-0.00231,0.0,0.19388]
[1776894543552,79.92,78833.69,128.5,-0.00229,0.0,0.19265]
[1776894548581,79.92,78835.5,128.5,-0.00228,0.0,0.1922]
[1776894553618,79.92,78839.71,128.5,-0.00227,0.0,0.19114]
[1776894558653,79.92,78840.56,128.5,-0.00227,0.0,0.19093]
[1776894563687,79.92,78841.26,128.5,-0.00226,0.0,0.19076]
[1776894568722,79.92,78843.72,128.5,-0.00226,0.0,0.19014]
[1776894573758,79.92,78844.43,128.5,-0.00224,0.0,0.18857]
[1776894580807,79.92,78842.84,128.5,-0.00224,0.0,0.18897]
[1776894584835,79.92,78833.0,128.5,-0.00228,0.0,0.19142]
[1776894589870,79.92,78826.15,128.5,-0.0023,0.0,0.19314]
[1776894594904,79.92,78822.68,128.5,-0.00231,0.0,0.19402]
[1776894599940,79.92,78821.4,128.5,-0.00231,0.0,0.19434]
[1776894603968,79.92,78810.11,128.5,-0.00235,0.0,0.19723]
[1776894610010,79.92,78808.67,128.5,-0.00236,0.0,0.1976]
[1776894615044,79.92,78804.6,128.5,-0.00237,0.0,0.19865]
[1776894621087,79.92,78804.04,128.5,-0.00237,0.0,0.1988]
[1776894626122,79.92,78805.21,128.5,-0.00237,0.0,0.19849]
[1776894631157,79.92,78802.53,128.5,-0.00236,0.0,0.19774]
[1776894637199,79.92,78801.21,128.5,-0.00237,0.0,0.19808]
[1776894642234,79.92,78801.4,128.5,-0.00237,0.0,0.19803]
[1776894647270,79.92,78802.82,128.5,-0.00236,0.0,0.19767]
[1776894652305,79.92,78802.57,128.5,-0.00236,0.0,0.19773]
[1776894657341,79.92,78801.2,128.5,-0.00237,0.0,0.19808]
[1776894662376,79.92,78801.1,128.5,-0.00237,0.0,0.19811]
[1776894667410,79.92,78802.3,128.5,-0.00236,0.0,0.1978]
[1776894673453,79.92,78801.97,128.5,-0.00236,0.0,0.19789]
[1776894678488,79.92,78798.71,128.5,-0.00238,0.0,0.19873]
[1776894684530,79.92,78798.32,128.5,-0.00238,0.0,0.19883]
[1776894689565,79.92,78796.65,128.5,-0.00238,0.0,0.19926]
[1776894694599,79.92,78794.95,128.5,-0.00237,0.0,0.19825]
[1776894699634,79.92,78789.5,128.5,-0.00239,0.0,0.19967]
[1776894704670,79.92,78787.97,128.5,-0.0024,0.0,0.20007]
[1776894709705,79.92,78783.63,128.5,-0.00241,0.0,0.2012]
[1776894711721,79.92,78773.82,128.5,-0.00245,0.0,0.20379]
[1776894713735,79.92,78760.29,128.5,-0.00249,0.0,0.20741]
[1776894715748,79.92,78751.5,128.5,-0.00253,0.0,0.20979]
[1776894718769,79.92,78763.5,128.5,-0.00248,0.0,0.20654]
[1776894722798,79.92,78771.08,128.5,-0.00245,0.0,0.20452]
[1776894727833,79.92,78772.01,128.5,-0.00245,0.0,0.20427]
[1776894732867,79.92,78771.09,128.5,-0.00245,0.0,0.20451]
[1776894737903,79.92,78770.96,128.5,-0.00246,0.0,0.20455]
[1776894743945,79.92,78770.46,128.5,-0.00246,0.0,0.20468]
[1776894748980,79.92,78770.32,128.5,-0.00246,0.0,0.20472]
[1776894754015,79.92,78769.81,128.5,-0.00244,0.0,0.20337]
[1776894759050,79.92,78761.33,128.5,-0.00247,0.0,0.20563]
[1776894764085,79.92,78750.48,128.5,-0.00251,0.0,0.20855]
[1776894769120,79.92,78746.98,128.5,-0.00252,0.0,0.2095]
[1776894774156,79.92,78747.31,128.5,-0.00252,0.0,0.20941]
[1776894781204,79.92,78748.81,128.5,-0.00252,0.0,0.209]
[1776894787246,79.92,78747.6,128.5,-0.00252,0.0,0.20933]
[1776894792281,79.92,78747.36,128.5,-0.00252,0.0,0.2094]
[1776894799330,79.92,78748.96,128.5,-0.00252,0.0,0.20896]
[1776894804365,79.92,78751.76,128.5,-0.00251,0.0,0.2082]
[1776894809400,79.92,78752.38,128.5,-0.0025,0.0,0.20804]
[1776894814435,79.92,78752.43,128.5,-0.00249,0.0,0.20652]
[1776894819470,79.92,78753.88,128.5,-0.00248,0.0,0.20613]
[1776894822490,79.92,78764.65,128.5,-0.00244,0.0,0.20326]
[1776894827526,79.92,78770.53,128.5,-0.00242,0.0,0.2017]
[1776894832561,79.92,78771.21,128.5,-0.00242,0.0,0.20152]
[1776894837595,79.92,78773.02,128.5,-0.00241,0.0,0.20105]
[1776894842631,79.92,78772.96,128.5,-0.00241,0.0,0.20106]
[1776894848672,79.92,78771.76,128.5,-0.00242,0.0,0.20138]
[1776894853708,79.92,78769.18,128.5,-0.00243,0.0,0.20206]
[1776894858743,79.92,78781.26,128.5,-0.00238,0.0,0.19889]
[1776894859750,79.92,78789.9,128.5,-0.00235,0.0,0.19666]
[1776894864785,79.92,78787.62,128.5,-0.00236,0.0,0.19725]
[1776894866798,79.92,78780.11,128.5,-0.00239,0.0,0.19919]
[1776894871834,79.92,78779.31,128.5,-0.00237,0.0,0.19794]
[1776894876869,79.92,78781.01,128.5,-0.00237,0.0,0.1975]
[1776894882911,79.92,78780.87,128.5,-0.00237,0.0,0.19754]
[1776894890968,79.92,78779.02,128.5,-0.00237,0.0,0.19802]
[1776894896004,79.92,78777.91,128.5,-0.00238,0.0,0.19831]
[1776894901038,79.92,78774.47,128.5,-0.00239,0.0,0.1992]
[1776894906073,79.92,78771.25,128.5,-0.0024,0.0,0.20004]
[1776894915136,79.92,78771.0,128.5,-0.0024,0.0,0.20011]
[1776894920171,79.92,78769.75,128.5,-0.00241,0.0,0.20044]
[1776894924199,79.92,78777.33,128.5,-0.00238,0.0,0.19846]
[1776894925206,79.92,78785.54,128.5,-0.00235,0.0,0.19634]
[1776894926213,79.92,78794.89,128.5,-0.00232,0.0,0.19394]
[1776894931248,79.92,78798.41,128.5,-0.00229,0.0,0.19162]
[1776894933263,79.92,78807.1,128.5,-0.00226,0.0,0.18944]
[1776894938297,79.92,78805.91,128.5,-0.00227,0.0,0.18974]
[1776894945347,79.92,78806.28,128.5,-0.00227,0.0,0.18965]
[1776894951389,79.92,78806.1,128.5,-0.00227,0.0,0.18969]
[1776894956424,79.92,78806.86,128.5,-0.00226,0.0,0.1895]
[1776894961459,79.92,78808.01,128.5,-0.00226,0.0,0.18922]
[1776894963473,79.92,78816.27,128.5,-0.00223,0.0,0.18717]
[1776894968508,79.92,78818.39,128.5,-0.00223,0.0,0.18665]
[1776894974372,79.92,78818.37,128.5,-0.00223,0.0,0.18665]
[1776894983613,79.92,78820.91,128.5,-0.00222,0.0,0.18603]
[1776894988649,79.92,78822.18,128.5,-0.00221,0.0,0.18571]
[1776894993683,79.92,78822.1,128.5,-0.0022,0.0,0.18435]
[1776895000732,79.92,78822.21,128.5,-0.0022,0.0,0.18432]
[1776895005150,79.92,78823.58,128.5,-0.00219,0.0,0.18399]
[1776895008484,79.92,78829.88,128.5,-0.00217,0.0,0.18246]
[1776895009315,79.92,78829.88,128.5,-0.00217,0.0,0.18246]
[1776895010332,79.92,78831.66,128.5,-0.00217,0.0,0.18203]
[1776895015837,79.92,78832.12,128.5,-0.00217,0.0,0.18192]
[1776895017025,79.92,78832.12,128.5,-0.00217,0.0,0.18192]
[1776895017847,79.92,78832.12,128.5,-0.00217,0.0,0.18192]
[1776895019413,79.92,78832.12,128.5,-0.00217,0.0,0.18192]
[1776895020406,79.92,78832.33,128.5,-0.00216,0.0,0.18187]
[1776895025907,79.92,78832.54,128.5,-0.00216,0.0,0.18182]
[1776895030942,79.92,78834.79,128.5,-0.00216,0.0,0.18128]
[1776895036984,79.92,78834.89,128.5,-0.00216,0.0,0.18126]
[1776895038184,79.92,78834.89,128.5,-0.00216,0.0,0.18126]
[1776895044035,79.92,78835.54,128.5,-0.00215,0.0,0.1811]
[1776895049071,79.92,78832.11,128.5,-0.00217,0.0,0.18192]
[1776895052091,79.92,78834.04,128.5,-0.00214,0.0,0.1801]
[1776895055112,79.92,78842.59,128.5,-0.00212,0.0,0.17807]
[1776895059140,79.92,78851.09,128.5,-0.00209,0.0,0.17606]
[1776895064175,79.92,78847.93,128.5,-0.0021,0.0,0.17681]
[1776895069209,79.92,78847.71,128.5,-0.0021,0.0,0.17686]
[1776895074245,79.92,78844.26,128.5,-0.00211,0.0,0.17767]
[1776895079281,79.92,78844.58,128.5,-0.00211,0.0,0.17759]
[1776895084316,79.92,78843.81,128.5,-0.00211,0.0,0.17778]
[1776895089350,79.92,78841.71,128.5,-0.00212,0.0,0.17827]
[1776895094385,79.92,78836.91,128.5,-0.00213,0.0,0.17941]
[1776895099421,79.92,78832.25,128.5,-0.00215,0.0,0.18053]
[1776895102442,79.92,78824.13,128.5,-0.00217,0.0,0.18248]
[1776895107476,79.92,78820.33,128.5,-0.00219,0.0,0.1834]
[1776895113317,79.92,78819.25,128.5,-0.00217,0.0,0.18229]
[1776895117549,79.92,78810.79,128.5,-0.0022,0.0,0.18434]
[1776895118556,79.92,78799.01,128.5,-0.00224,0.0,0.18724]
[1776895121577,79.92,78789.12,128.5,-0.00227,0.0,0.1897]
[1776895124598,79.92,78779.75,128.5,-0.0023,0.0,0.19206]
[1776895127619,79.92,78772.14,128.5,-0.00233,0.0,0.194]
[1776895132653,79.92,78780.94,128.5,-0.0023,0.0,0.19176]
[1776895134668,79.92,78789.32,128.5,-0.00227,0.0,0.18965]
[1776895139703,79.92,78791.86,128.5,-0.00226,0.0,0.18902]
[1776895142724,79.92,78802.55,128.5,-0.00223,0.0,0.18636]
[1776895147759,79.92,78799.45,128.5,-0.00224,0.0,0.18713]
[1776895152794,79.92,78790.98,128.5,-0.00227,0.0,0.18924]
[1776895153801,79.92,78783.84,128.5,-0.00229,0.0,0.19103]
[1776895158835,79.92,78788.23,128.5,-0.00228,0.0,0.18992]
[1776895163871,79.92,78788.71,128.5,-0.00227,0.0,0.1898]
[1776895172933,79.92,78788.38,128.5,-0.00226,0.0,0.18847]
[1776895177968,79.92,78787.99,128.5,-0.00226,0.0,0.18857]
[1776895184011,79.92,78788.58,128.5,-0.00226,0.0,0.18842]
[1776895191059,79.92,78788.55,128.5,-0.00226,0.0,0.18843]
[1776895196095,79.92,78789.15,128.5,-0.00226,0.0,0.18828]
[1776895201130,79.92,78770.46,128.5,-0.00232,0.0,0.19298]
[1776895202138,79.92,78759.44,128.5,-0.00236,0.0,0.19581]
[1776895205192,79.92,78777.53,128.5,-0.0023,0.0,0.19119]
[1776895209220,79.92,78784.78,128.5,-0.00227,0.0,0.18937]
[1776895213179,79.92,78785.53,128.5,-0.00227,0.0,0.18918]
[1776895217295,79.92,78789.28,128.5,-0.00226,0.0,0.18825]
[1776895223318,79.92,78794.44,128.5,-0.00224,0.0,0.18697]
[1776895224325,79.92,78805.78,128.5,-0.0022,0.0,0.18418]
[1776895225331,79.92,78816.22,128.5,-0.00217,0.0,0.18165]
[1776895230368,79.92,78821.48,128.5,-0.00215,0.0,0.18038]
[1776895232381,79.92,78831.82,128.5,-0.0021,0.0,0.17657]
[1776895237417,79.92,78837.73,128.5,-0.00208,0.0,0.17519]
[1776895242451,79.92,78839.09,128.5,-0.00208,0.0,0.17487]
[1776895245473,79.92,78830.4,128.5,-0.00211,0.0,0.17691]
[1776895250508,79.92,78831.83,128.5,-0.0021,0.0,0.17657]
[1776895255544,79.92,78836.41,128.5,-0.00209,0.0,0.17549]
[1776895257558,79.92,78844.49,128.5,-0.00206,0.0,0.17361]
[1776895262593,79.92,78833.52,128.5,-0.0021,0.0,0.17617]
[1776895267628,79.92,78821.37,128.5,-0.00214,0.0,0.17905]
[1776895269642,79.92,78813.41,128.5,-0.00216,0.0,0.18095]
[1776895274677,79.92,78811.37,128.5,-0.00217,0.0,0.18144]
[1776895281726,79.92,78810.91,128.5,-0.00217,0.0,0.18156]
[1776895288775,79.92,78810.77,128.5,-0.00217,0.0,0.18159]
[1776895293810,79.92,78810.66,128.5,-0.00215,0.0,0.18025]
[1776895298844,79.92,78816.78,128.5,-0.00213,0.0,0.17878]
[1776895303879,79.92,78822.5,128.5,-0.00212,0.0,0.17742]
[1776895308915,79.92,78822.32,128.5,-0.00212,0.0,0.17747]
[1776895313953,79.92,78826.14,128.5,-0.0021,0.0,0.17656]
[1776895318988,79.92,78826.95,128.5,-0.0021,0.0,0.17637]
[1776895324025,79.92,78826.92,128.5,-0.0021,0.0,0.17638]
[1776895329059,79.92,78822.31,128.5,-0.00212,0.0,0.17747]
[1776895334095,79.92,78819.83,128.5,-0.00212,0.0,0.17806]
[1776895336109,79.92,78803.27,128.5,-0.00218,0.0,0.18203]
[1776895340137,79.92,78787.87,128.5,-0.00223,0.0,0.18579]
[1776895341614,79.92,78787.87,128.5,-0.00223,0.0,0.18579]
[1776895345596,79.92,78781.2,128.5,-0.00225,0.0,0.18744]
[1776895345615,79.92,78781.24,128.5,-0.00225,0.0,0.18743]
[1776895346222,79.92,78781.24,128.5,-0.00225,0.0,0.18743]
[1776895346546,79.92,78788.56,128.5,-0.00223,0.0,0.18562]
[1776895351214,79.92,78793.38,128.5,-0.00219,0.0,0.18304]
[1776895354085,79.92,78793.87,128.5,-0.00219,0.0,0.18293]
[1776895354235,79.92,78793.72,128.5,-0.00219,0.0,0.18296]
[1776895356249,79.92,78781.37,128.5,-0.00223,0.0,0.18599]
[1776895358263,79.92,78771.82,128.5,-0.00226,0.0,0.18836]
[1776895363298,79.92,78773.93,128.5,-0.00226,0.0,0.18783]
[1776895368333,79.92,78769.64,128.5,-0.00227,0.0,0.1889]
[1776895372361,79.92,78761.39,128.5,-0.0023,0.0,0.19098]
[1776895377395,79.92,78757.68,128.5,-0.00231,0.0,0.19192]
[1776895382431,79.92,78756.61,128.5,-0.00232,0.0,0.19219]
[1776895383438,79.92,78745.81,128.5,-0.00235,0.0,0.19495]
[1776895386459,79.92,78755.2,128.5,-0.00232,0.0,0.19255]
[1776895390500,79.92,78762.65,128.5,-0.00229,0.0,0.19066]
[1776895395166,79.92,78760.86,128.5,-0.0023,0.0,0.19111]
[1776895395539,79.92,78750.84,128.5,-0.00234,0.0,0.19366]
[1776895396546,79.92,78743.36,128.5,-0.00236,0.0,0.19558]
[1776895398560,79.92,78752.74,128.5,-0.00233,0.0,0.19318]
[1776895401142,79.92,78745.66,128.5,-0.00235,0.0,0.19499]
[1776895401581,79.92,78744.22,128.5,-0.00236,0.0,0.19536]
[1776895402640,79.92,78744.22,128.5,-0.00236,0.0,0.19536]
[1776895402723,79.92,78746.69,128.5,-0.00235,0.0,0.19473]
[1776895404602,79.92,78755.06,128.5,-0.00232,0.0,0.19258]
[1776895405311,79.92,78755.06,128.5,-0.00232,0.0,0.19258]
[1776895405608,79.92,78757.54,128.5,-0.00231,0.0,0.19195]
[1776895406318,79.92,78757.54,128.5,-0.00231,0.0,0.19195]
[1776895406615,79.92,78756.32,128.5,-0.00232,0.0,0.19226]
[1776895407188,79.92,78756.32,128.5,-0.00232,0.0,0.19226]
[1776895407623,79.92,78756.76,128.5,-0.00232,0.0,0.19215]
[1776895410644,79.92,78748.48,128.5,-0.00234,0.0,0.19427]
[1776895415679,79.92,78744.85,128.5,-0.00234,0.0,0.19375]
[1776895420714,79.92,78745.51,128.5,-0.00234,0.0,0.19358]
[1776895424103,79.92,78744.19,128.5,-0.00234,0.0,0.19392]
[1776895424741,79.92,78744.08,128.5,-0.00234,0.0,0.19394]
[1776895429777,79.92,78742.96,128.5,-0.00235,0.0,0.19423]
[1776895433049,79.92,78739.21,128.5,-0.00236,0.0,0.1952]
[1776895433806,79.92,78737.26,128.5,-0.00237,0.0,0.1957]
[1776895434072,79.92,78737.26,128.5,-0.00237,0.0,0.1957]
[1776895434253,79.92,78737.26,128.5,-0.00237,0.0,0.1957]
[1776895435050,79.92,78733.9,128.5,-0.00238,0.0,0.19657]
[1776895435688,79.92,78733.9,128.5,-0.00238,0.0,0.19657]
[1776895442869,79.92,78736.89,128.5,-0.00237,0.0,0.19579]
[1776895445894,79.92,78753.6,128.5,-0.00231,0.0,0.19152]
[1776895446191,79.92,78753.6,128.5,-0.00231,0.0,0.19152]
[1776895446901,79.92,78763.34,128.5,-0.00228,0.0,0.18906]
[1776895447910,79.92,78756.13,128.5,-0.0023,0.0,0.19088]
[1776895452943,79.92,78757.24,128.5,-0.0023,0.0,0.1906]
[1776895455965,79.92,78769.66,128.5,-0.00225,0.0,0.18748]
[1776895461000,79.92,78771.9,128.5,-0.00225,0.0,0.18693]
[1776895466035,79.92,78774.08,128.5,-0.00224,0.0,0.18639]
[1776895473084,79.92,78775.07,128.5,-0.00222,0.0,0.18474]
[1776895479126,79.92,78774.85,128.5,-0.00222,0.0,0.18479]
[1776895483233,79.92,78775.41,128.5,-0.00222,0.0,0.18465]
[1776895483297,79.92,78776.51,128.5,-0.00222,0.0,0.18438]
[1776895486643,79.92,78781.6,128.5,-0.0022,0.0,0.18314]
[1776895486706,79.92,78785.3,128.5,-0.00219,0.0,0.18224]
[1776895488263,79.92,78785.77,128.5,-0.00219,0.0,0.18212]
[1776895488350,79.92,78785.41,128.5,-0.00219,0.0,0.18221]
[1776895496802,79.92,78785.98,128.5,-0.00218,0.0,0.18207]
[1776895496903,79.92,78781.15,128.5,-0.0022,0.0,0.18325]
[1776895497550,79.92,78781.15,128.5,-0.0022,0.0,0.18325]
[1776895497651,79.92,78778.72,128.5,-0.00221,0.0,0.18384]
[1776895500298,79.92,78776.21,128.5,-0.00222,0.0,0.18446]
[1776895500400,79.92,78776.21,128.5,-0.00222,0.0,0.18446]
[1776895501281,79.92,78784.51,128.5,-0.00219,0.0,0.18243]
[1776895506316,79.92,78791.29,128.5,-0.00217,0.0,0.18079]
[1776895513365,79.92,78791.65,128.5,-0.00217,0.0,0.1807]
[1776895517394,79.92,78802.6,128.5,-0.00213,0.0,0.17808]
[1776895522428,79.92,78805.25,128.5,-0.00212,0.0,0.17745]
[1776895527463,79.92,78806.57,128.5,-0.00212,0.0,0.17714]
[1776895530486,79.92,78789.66,128.5,-0.00217,0.0,0.18118]
[1776895534514,79.92,78791.56,128.5,-0.00215,0.0,0.17935]
[1776895539548,79.92,78791.66,128.5,-0.00215,0.0,0.17933]
[1776895542019,79.92,78770.67,128.5,-0.00222,0.0,0.18442]
[1776895542570,79.92,78761.75,128.5,-0.00225,0.0,0.18662]
[1776895547604,79.92,78767.71,128.5,-0.00223,0.0,0.18515]
[1776895552640,79.92,78761.45,128.5,-0.00225,0.0,0.1867]
[1776895557675,79.92,78759.54,128.5,-0.00225,0.0,0.18717]
[1776895562711,79.92,78766.48,128.5,-0.00223,0.0,0.18545]
[1776895564724,79.92,78784.16,128.5,-0.00217,0.0,0.18113]
[1776895565731,79.92,78791.24,128.5,-0.00215,0.0,0.17943]
[1776895566738,79.92,78798.88,128.5,-0.00213,0.0,0.1776]
[1776895571773,79.92,78805.42,128.5,-0.00211,0.0,0.17606]
[1776895573787,79.92,78795.24,128.5,-0.00214,0.0,0.17847]
[1776895578823,79.92,78792.22,128.5,-0.00215,0.0,0.17919]
[1776895583857,79.92,78791.29,128.5,-0.00215,0.0,0.17942]
[1776895588893,79.92,78792.67,128.5,-0.00215,0.0,0.17908]
[1776895591914,79.92,78797.99,128.5,-0.00211,0.0,0.17646]
[1776895593928,79.92,78805.49,128.5,-0.00209,0.0,0.17469]
[1776895598963,79.92,78806.96,128.5,-0.00209,0.0,0.17435]
[1776895603998,79.92,78806.36,128.5,-0.00209,0.0,0.17449]
[1776895609034,79.92,78806.11,128.5,-0.00209,0.0,0.17455]
[1776895614069,79.92,78804.73,128.5,-0.00209,0.0,0.17487]
[1776895619104,79.92,78806.04,128.5,-0.00209,0.0,0.17456]
[1776895624140,79.92,78804.42,128.5,-0.00209,0.0,0.17494]
[1776895629175,79.92,78800.46,128.5,-0.00211,0.0,0.17587]
[1776895634210,79.92,78804.22,128.5,-0.00209,0.0,0.17499]
[1776895637231,79.92,78791.38,128.5,-0.00213,0.0,0.17803]
[1776895641258,79.92,78783.76,128.5,-0.00216,0.0,0.17985]
[1776895646294,79.92,78782.75,128.5,-0.00216,0.0,0.18009]
[1776895647301,79.92,78795.03,128.5,-0.00212,0.0,0.17716]
[1776895648311,79.92,78804.99,128.5,-0.00209,0.0,0.17481]
[1776895653346,79.92,78805.46,128.5,-0.00207,0.0,0.17336]
[1776895658381,79.92,78805.29,128.5,-0.00208,0.0,0.1734]
[1776895663415,79.92,78798.67,128.5,-0.0021,0.0,0.17495]
[1776895668848,79.92,78793.69,128.5,-0.00211,0.0,0.17612]
[1776895674493,79.92,78794.49,128.5,-0.00211,0.0,0.17593]
[1776895682549,79.92,78794.49,128.5,-0.00211,0.0,0.17593]
[1776895687584,79.92,78793.95,128.5,-0.00211,0.0,0.17606]
[1776895692620,79.92,78788.77,128.5,-0.00213,0.0,0.17728]
[1776895697655,79.92,78788.37,128.5,-0.00213,0.0,0.17738]
[1776895701685,79.92,78803.03,128.5,-0.00208,0.0,0.17392]
[1776895703699,79.92,78816.15,128.5,-0.00204,0.0,0.17088]
[1776895709741,79.92,78818.2,128.5,-0.00204,0.0,0.17041]
[1776895711755,79.92,78825.84,128.5,-0.002,0.0,0.16736]
[1776895716790,79.92,78826.21,128.5,-0.002,0.0,0.16728]
[1776895721824,79.92,78838.65,128.5,-0.00196,0.0,0.16449]
[1776895726860,79.92,78844.13,128.5,-0.00194,0.0,0.16327]
[1776895731895,79.92,78846.26,128.5,-0.00194,0.0,0.1628]
[1776895736929,79.92,78843.03,128.5,-0.00195,0.0,0.16352]
[1776895741965,79.92,78842.33,128.5,-0.00195,0.0,0.16367]
[1776895748007,79.92,78842.71,128.5,-0.00195,0.0,0.16359]
[1776895751028,79.92,78830.58,128.5,-0.00198,0.0,0.16629]
[1776895756063,79.92,78828.0,128.5,-0.00199,0.0,0.16687]
[1776895760091,79.92,78836.75,128.5,-0.00196,0.0,0.16491]
[1776895765126,79.92,78842.62,128.5,-0.00195,0.0,0.16361]
[1776895770162,79.92,78837.9,128.5,-0.00196,0.0,0.16466]
[1776895775197,79.92,78836.3,128.5,-0.00195,0.0,0.16373]
[1776895780232,79.92,78839.38,128.5,-0.00194,0.0,0.16304]
[1776895785003,79.92,78840.86,128.5,-0.00194,0.0,0.16272]
[1776895791310,79.92,78842.21,128.5,-0.00193,0.0,0.16242]
[1776895797352,79.92,78848.14,128.5,-0.00192,0.0,0.16112]
[1776895802387,79.92,78851.0,128.5,-0.00191,0.0,0.16049]
[1776895803394,79.92,78840.48,128.5,-0.00194,0.0,0.1628]
[1776895804401,79.92,78830.16,128.5,-0.00197,0.0,0.16509]
[1776895807600,79.92,78821.79,128.5,-0.00199,0.0,0.16697]
[1776895811453,79.92,78831.68,128.5,-0.00196,0.0,0.16475]
[1776895813467,79.92,78822.67,128.5,-0.00199,0.0,0.16677]
[1776895818503,79.92,78827.89,128.5,-0.00198,0.0,0.1656]
[1776895823537,79.92,78833.15,128.5,-0.00196,0.0,0.16443]
[1776895828572,79.92,78837.8,128.5,-0.00195,0.0,0.16339]
[1776895833607,79.92,78833.94,128.5,-0.00194,0.0,0.16297]
[1776895838642,79.92,78826.93,128.5,-0.00196,0.0,0.16452]
[1776895843677,79.92,78826.68,128.5,-0.00196,0.0,0.16458]
[1776895848712,79.92,78826.37,128.5,-0.00197,0.0,0.16465]
[1776895853747,79.92,78824.28,128.5,-0.00197,0.0,0.16511]
[1776895858781,79.92,78823.96,128.5,-0.00197,0.0,0.16519]
[1776895862810,79.92,78833.53,128.5,-0.00194,0.0,0.16306]
[1776895867845,79.92,78834.51,128.5,-0.00194,0.0,0.16284]
[1776895872881,79.92,78835.32,128.5,-0.00194,0.0,0.16266]
[1776895875284,79.92,78836.68,128.5,-0.00193,0.0,0.16236]
[1776895882951,79.92,78836.69,128.5,-0.00193,0.0,0.16236]
[1776895887986,79.92,78833.82,128.5,-0.00194,0.0,0.16299]
[1776895892016,79.92,78810.33,128.5,-0.002,0.0,0.16695]
[1776895897051,79.92,78803.37,128.5,-0.00202,0.0,0.16853]
[1776895903093,79.92,78803.65,128.5,-0.00202,0.0,0.16846]
[1776895905107,79.92,78817.21,128.5,-0.00198,0.0,0.1654]
[1776895910142,79.92,78815.76,128.5,-0.00198,0.0,0.16573]
[1776895915177,79.92,78816.95,128.5,-0.00198,0.0,0.16546]
[1776895920212,79.92,78816.09,128.5,-0.00198,0.0,0.16565]
[1776895925246,79.92,78815.72,128.5,-0.00198,0.0,0.16573]
[1776895930282,79.92,78814.04,128.5,-0.00199,0.0,0.16611]
[1776895934310,79.92,78827.81,128.5,-0.00195,0.0,0.16304]
[1776895938338,79.92,78842.15,128.5,-0.0019,0.0,0.15989]
[1776895943374,79.92,78847.63,128.5,-0.00189,0.0,0.15871]
[1776895948409,79.92,78843.33,128.5,-0.0019,0.0,0.15964]
[1776895953444,79.92,78840.48,128.5,-0.00189,0.0,0.15899]
[1776895958479,79.92,78839.94,128.5,-0.0019,0.0,0.15911]
[1776895963513,79.92,78839.73,128.5,-0.0019,0.0,0.15916]
[1776895969555,79.92,78836.79,128.5,-0.0019,0.0,0.15979]
[1776895974590,79.92,78839.22,128.5,-0.0019,0.0,0.15927]
[1776895979626,79.92,78843.35,128.5,-0.00189,0.0,0.15837]
[1776895980634,79.92,78850.76,128.5,-0.00186,0.0,0.15678]
[1776895985668,79.92,78853.24,128.5,-0.00186,0.0,0.15625]
[1776895990705,79.92,78851.81,128.5,-0.00186,0.0,0.15656]
[1776895993726,79.92,78843.56,128.5,-0.00189,0.0,0.15833]
[1776895999768,79.92,78844.8,128.5,-0.00188,0.0,0.15806]
[1776896004803,79.92,78845.12,128.5,-0.00188,0.0,0.15799]
[1776896010844,79.92,78845.3,128.5,-0.00188,0.0,0.15795]
[1776896013815,79.92,78840.4,128.5,-0.00188,0.0,0.15775]
[1776896015517,79.92,78836.46,128.5,-0.00189,0.0,0.1586]
[1776896021983,79.92,78834.98,128.5,-0.0019,0.0,0.15892]
[1776896027967,79.92,78836.22,128.5,-0.00189,0.0,0.15866]
[1776896035017,79.92,78836.64,128.5,-0.00189,0.0,0.15857]
[1776896040061,79.92,78842.19,128.5,-0.00187,0.0,0.15737]
[1776896045096,79.92,78843.02,128.5,-0.00187,0.0,0.15719]
[1776896050313,79.92,78842.22,128.5,-0.00187,0.0,0.15736]
[1776896056173,79.92,78841.16,128.5,-0.00188,0.0,0.15759]
[1776896061208,79.92,78841.7,128.5,-0.00188,0.0,0.15747]
[1776896067250,79.92,78841.32,128.5,-0.00188,0.0,0.15756]
[1776896072285,79.92,78841.03,128.5,-0.00186,0.0,0.15637]
[1776896078328,79.92,78840.84,128.5,-0.00186,0.0,0.15641]
[1776896083362,79.92,78841.02,128.5,-0.00186,0.0,0.15637]
[1776896089405,79.92,78840.79,128.5,-0.00186,0.0,0.15642]
[1776896090413,79.92,78832.87,128.5,-0.00189,0.0,0.15812]
[1776896093434,79.92,78825.71,128.5,-0.00191,0.0,0.15967]
[1776896097462,79.92,78806.45,128.5,-0.00196,0.0,0.16392]
[1776896098443,79.92,78806.45,128.5,-0.00196,0.0,0.16392]
[1776896098469,79.92,78797.42,128.5,-0.00199,0.0,0.16594]
[1776896099278,79.92,78797.42,128.5,-0.00199,0.0,0.16594]
[1776896104512,79.92,78797.04,128.5,-0.00199,0.0,0.16603]
[1776896109546,79.92,78798.31,128.5,-0.00199,0.0,0.16574]
[1776896114581,79.92,78797.86,128.5,-0.00199,0.0,0.16584]
[1776896119616,79.92,78798.27,128.5,-0.00199,0.0,0.16575]
[1776896124974,79.92,78798.21,128.5,-0.00199,0.0,0.16576]
[1776896130693,79.92,78793.99,128.5,-0.002,0.0,0.16672]
[1776896135728,79.92,78793.82,128.5,-0.00199,0.0,0.16545]
[1776896140764,79.92,78785.24,128.5,-0.00201,0.0,0.16739]
[1776896141771,79.92,78777.96,128.5,-0.00203,0.0,0.16905]
[1776896146806,79.92,78778.5,128.5,-0.00203,0.0,0.16892]
[1776896151841,79.92,78778.06,128.5,-0.00203,0.0,0.16902]
[1776896158890,79.92,78778.51,128.5,-0.00203,0.0,0.16892]
[1776896161911,79.92,78767.2,128.5,-0.00207,0.0,0.17153]
[1776896166946,79.92,78767.81,128.5,-0.00207,0.0,0.17139]
[1776896171981,79.92,78765.54,128.5,-0.00207,0.0,0.17192]
[1776896178024,79.92,78765.53,128.5,-0.00207,0.0,0.17192]
[1776896183059,79.92,78765.25,128.5,-0.00207,0.0,0.17198]
[1776896188094,79.92,78765.65,128.5,-0.00207,0.0,0.17189]
[1776896196307,79.92,78765.73,128.5,-0.00207,0.0,0.17187]
[1776896205213,79.92,78765.76,128.5,-0.00206,0.0,0.17052]
[1776896215284,79.92,78766.78,128.5,-0.00205,0.0,0.17029]
[1776896221327,79.92,78766.75,128.5,-0.00205,0.0,0.17029]
[1776896222334,79.92,78747.8,128.5,-0.00211,0.0,0.17472]
[1776896223341,79.92,78727.57,128.5,-0.00218,0.0,0.17956]
[1776896224348,79.92,78719.05,128.5,-0.00221,0.0,0.18163]
[1776896229383,79.92,78724.41,128.5,-0.00219,0.0,0.18032]
[1776896234418,79.92,78721.13,128.5,-0.0022,0.0,0.18112]
[1776896239715,79.92,78718.97,128.5,-0.00221,0.0,0.18165]
[1776896249523,79.92,78722.47,128.5,-0.00219,0.0,0.1808]
[1776896251538,79.92,78729.63,128.5,-0.00215,0.0,0.17767]
[1776896256573,79.92,78732.72,128.5,-0.00214,0.0,0.17693]
[1776896258587,79.92,78743.51,128.5,-0.00211,0.0,0.17437]
[1776896260601,79.92,78753.01,128.5,-0.00208,0.0,0.17214]
[1776896264629,79.92,78761.34,128.5,-0.00205,0.0,0.1702]
[1776896269664,79.92,78761.85,128.5,-0.00205,0.0,0.17009]
[1776896274699,79.92,78757.66,128.5,-0.00207,0.0,0.17106]
[1776896279734,79.92,78759.58,128.5,-0.00206,0.0,0.17061]
[1776896284769,79.92,78762.98,128.5,-0.00205,0.0,0.16983]
[1776896290812,79.92,78755.84,128.5,-0.00207,0.0,0.17148]
[1776896295847,79.92,78753.98,128.5,-0.00208,0.0,0.17191]
[1776896301889,79.92,78748.27,128.5,-0.00209,0.0,0.17325]
[1776896306925,79.92,78749.79,128.5,-0.00209,0.0,0.17289]
[1776896311959,79.92,78749.8,128.5,-0.00207,0.0,0.17154]
[1776896316995,79.92,78754.54,128.5,-0.00206,0.0,0.17044]
[1776896322030,79.92,78753.64,128.5,-0.00206,0.0,0.17064]
[1776896327596,79.92,78753.56,128.5,-0.00206,0.0,0.17066]
[1776896332108,79.92,78729.91,128.5,-0.00214,0.0,0.17622]
[1776896333114,79.92,78714.31,128.5,-0.00219,0.0,0.17998]
[1776896338150,79.92,78719.58,128.5,-0.00217,0.0,0.1787]
[1776896343185,79.92,78707.24,128.5,-0.00221,0.0,0.1817]
[1776896344192,79.92,78699.52,128.5,-0.00224,0.0,0.1836]
[1776896347213,79.92,78692.16,128.5,-0.00226,0.0,0.18543]
[1776896352247,79.92,78686.99,128.5,-0.00228,0.0,0.18673]
[1776896354552,79.92,78664.44,128.5,-0.00236,0.0,0.19246]
[1776896355231,79.92,78664.44,128.5,-0.00236,0.0,0.19246]
[1776896355269,79.92,78656.88,128.5,-0.00238,0.0,0.19442]
[1776896356120,79.92,78656.88,128.5,-0.00238,0.0,0.19442]
[1776896361734,79.92,78654.99,128.5,-0.00239,0.0,0.19491]
[1776896368360,79.92,78655.89,128.5,-0.00239,0.0,0.19468]
[1776896371381,79.92,78665.21,128.5,-0.00234,0.0,0.19079]
[1776896376416,79.92,78671.35,128.5,-0.00232,0.0,0.18923]
[1776896381451,79.92,78672.71,128.5,-0.00231,0.0,0.18888]
[1776896386487,79.92,78671.41,128.5,-0.00232,0.0,0.18921]
[1776896391522,79.92,78669.09,128.5,-0.00232,0.0,0.1898]
[1776896396558,79.92,78667.6,128.5,-0.00233,0.0,0.19018]
[1776896401593,79.92,78668.26,128.5,-0.00233,0.0,0.19001]
[1776896404614,79.92,78658.97,128.5,-0.00236,0.0,0.19239]
[1776896409649,79.92,78654.24,128.5,-0.00238,0.0,0.19362]
[1776896414684,79.92,78654.22,128.5,-0.00238,0.0,0.19362]
[1776896419857,79.92,78654.75,128.5,-0.00237,0.0,0.19349]
[1776896420745,79.92,78654.43,128.5,-0.00237,0.0,0.19357]
[1776896421479,79.92,78652.67,128.5,-0.00238,0.0,0.19403]
[1776896422310,79.92,78652.41,128.5,-0.00238,0.0,0.19409]
[1776896429789,79.92,78652.04,128.5,-0.00238,0.0,0.19419]
[1776896436838,79.92,78652.31,128.5,-0.00236,0.0,0.19263]
[1776896440868,79.92,78644.87,128.5,-0.00239,0.0,0.19457]
[1776896445902,79.92,78642.08,128.5,-0.0024,0.0,0.19529]
[1776896450938,79.92,78642.52,128.5,-0.0024,0.0,0.19518]
[1776896453968,79.92,78634.34,128.5,-0.00243,0.0,0.19733]
[1776896454970,79.92,78620.07,128.5,-0.00248,0.0,0.20113]
[1776896456045,79.92,78620.07,128.5,-0.00248,0.0,0.20113]
[1776896457078,79.92,78618.1,128.5,-0.00249,0.0,0.20166]
[1776896458507,79.92,78622.4,128.5,-0.00247,0.0,0.2005]
[1776896464035,79.92,78623.33,128.5,-0.00247,0.0,0.20025]
[1776896469071,79.92,78623.42,128.5,-0.00247,0.0,0.20023]
[1776896475113,79.92,78623.21,128.5,-0.00247,0.0,0.20028]
[1776896480149,79.92,78621.58,128.5,-0.00248,0.0,0.20072]
[1776896485183,79.92,78622.54,128.5,-0.00247,0.0,0.20046]
[1776896490219,79.92,78621.0,128.5,-0.00248,0.0,0.20088]
[1776896493240,79.92,78622.27,128.5,-0.00245,0.0,0.19901]
[1776896495254,79.92,78637.42,128.5,-0.0024,0.0,0.19501]
[1776896496322,79.92,78647.19,128.5,-0.00236,0.0,0.19248]
[1776896499722,79.92,78652.91,128.5,-0.00234,0.0,0.191]
[1776896499756,79.92,78662.0,128.5,-0.00231,0.0,0.18868]
[1776896500439,79.92,78662.0,128.5,-0.00231,0.0,0.18868]
[1776896506331,79.92,78664.57,128.5,-0.0023,0.0,0.18803]
[1776896511366,79.92,78663.85,128.5,-0.00231,0.0,0.18821]
[1776896515394,79.92,78653.29,128.5,-0.00234,0.0,0.1909]
[1776896520429,79.92,78656.75,128.5,-0.00233,0.0,0.19002]
[1776896525464,79.92,78650.74,128.5,-0.00235,0.0,0.19156]
[1776896528485,79.92,78643.04,128.5,-0.00238,0.0,0.19355]
[1776896532513,79.92,78634.1,128.5,-0.00241,0.0,0.19588]
[1776896533520,79.92,78622.55,128.5,-0.00245,0.0,0.19894]
[1776896537548,79.92,78634.43,128.5,-0.00241,0.0,0.1958]
[1776896542583,79.92,78639.56,128.5,-0.00239,0.0,0.19446]
[1776896544597,79.92,78649.53,128.5,-0.00236,0.0,0.19187]
[1776896549631,79.92,78654.65,128.5,-0.00234,0.0,0.19056]
[1776896551646,79.92,78657.91,128.5,-0.00231,0.0,0.18826]
[1776896556681,79.92,78658.02,128.5,-0.00231,0.0,0.18823]
[1776896561717,79.92,78657.72,128.5,-0.00231,0.0,0.18831]
[1776896566753,79.92,78657.72,128.5,-0.00231,0.0,0.18831]
[1776896570813,79.92,78656.51,128.5,-0.00231,0.0,0.18862]
[1776896581857,79.92,78657.2,128.5,-0.00231,0.0,0.18844]
[1776896586892,79.92,78657.02,128.5,-0.00231,0.0,0.18849]
[1776896591927,79.92,78656.45,128.5,-0.00231,0.0,0.18863]
[1776896596962,79.92,78658.02,128.5,-0.00231,0.0,0.18823]
[1776896599983,79.92,78650.74,128.5,-0.00233,0.0,0.19009]
[1776896601126,79.92,78643.19,128.5,-0.00236,0.0,0.19203]
[1776896607032,79.92,78644.51,128.5,-0.00236,0.0,0.19169]
[1776896611059,79.92,78652.94,128.5,-0.00231,0.0,0.18806]
[1776896613059,79.92,78654.69,128.5,-0.0023,0.0,0.18762]
[1776896613889,79.92,78654.66,128.5,-0.0023,0.0,0.18762]
[1776896619117,79.92,78655.72,128.5,-0.0023,0.0,0.18736]
[1776896619493,79.92,78655.72,128.5,-0.0023,0.0,0.18736]
[1776896620124,79.92,78646.76,128.5,-0.00233,0.0,0.18963]
[1776896621003,79.92,78646.76,128.5,-0.00233,0.0,0.18963]
[1776896623233,79.92,78642.94,128.5,-0.00234,0.0,0.19061]
[1776896624167,79.92,78642.94,128.5,-0.00234,0.0,0.19061]
[1776896629779,79.92,78642.04,128.5,-0.00235,0.0,0.19084]
[1776896630046,79.92,78642.04,128.5,-0.00235,0.0,0.19084]
[1776896635229,79.92,78641.01,128.5,-0.00235,0.0,0.19111]
[1776896641272,79.92,78640.91,128.5,-0.00235,0.0,0.19113]
[1776896646307,79.92,78641.25,128.5,-0.00235,0.0,0.19105]
[1776896651345,79.92,78640.84,128.5,-0.00235,0.0,0.19115]
[1776896656380,79.92,78641.19,128.5,-0.00235,0.0,0.19106]
[1776896661403,79.92,78640.45,128.5,-0.00235,0.0,0.19125]
[1776896664436,79.92,78652.13,128.5,-0.00231,0.0,0.18827]
[1776896672492,79.92,78654.51,128.5,-0.00229,0.0,0.18621]
[1776896677527,79.92,78654.54,128.5,-0.00229,0.0,0.1862]
[1776896682562,79.92,78658.39,128.5,-0.00227,0.0,0.18523]
[1776896687599,79.92,78655.22,128.5,-0.00228,0.0,0.18603]
[1776896690620,79.92,78647.98,128.5,-0.00231,0.0,0.18786]
[1776896695655,79.92,78647.19,128.5,-0.00231,0.0,0.18806]
[1776896700690,79.92,78647.03,128.5,-0.00231,0.0,0.1881]
[1776896704718,79.92,78639.16,128.5,-0.00234,0.0,0.1901]
[1776896708746,79.92,78628.43,128.5,-0.00238,0.0,0.19287]
[1776896710202,79.92,78628.43,128.5,-0.00238,0.0,0.19287]
[1776896711122,79.92,78628.14,128.5,-0.00238,0.0,0.19295]
[1776896716806,79.92,78627.39,128.5,-0.00238,0.0,0.19314]
[1776896721842,79.92,78627.25,128.5,-0.00238,0.0,0.19318]
[1776896726877,79.92,78629.99,128.5,-0.00237,0.0,0.19247]
[1776896731912,79.92,78629.52,128.5,-0.00236,0.0,0.1911]
[1776896738961,79.92,78629.9,128.5,-0.00235,0.0,0.191]
[1776896743997,79.92,78625.15,128.5,-0.00237,0.0,0.19223]
[1776896750039,79.92,78629.64,128.5,-0.00236,0.0,0.19107]
[1776896755074,79.92,78627.85,128.5,-0.00236,0.0,0.19153]
[1776896762123,79.92,78628.28,128.5,-0.00236,0.0,0.19142]
[1776896774207,79.92,78627.87,128.5,-0.00236,0.0,0.19153]
[1776896779242,79.92,78621.69,128.5,-0.00238,0.0,0.19313]
[1776896784277,79.92,78621.19,128.5,-0.00239,0.0,0.19326]
[1776896786351,79.92,78616.96,128.5,-0.0024,0.0,0.19436]
[1776896788206,79.92,78614.96,128.5,-0.00241,0.0,0.19489]
[1776896794347,79.92,78614.82,128.5,-0.00239,0.0,0.19342]
[1776896797345,79.92,78614.93,128.5,-0.00239,0.0,0.19339]
[1776896800436,79.92,78605.78,128.5,-0.00242,0.0,0.19579]
[1776896806431,79.92,78605.32,128.5,-0.00242,0.0,0.19591]
[1776896811466,79.92,78605.24,128.5,-0.00242,0.0,0.19593]
[1776896816501,79.92,78605.06,128.5,-0.00243,0.0,0.19598]
[1776896820332,79.92,78603.42,128.5,-0.00243,0.0,0.19641]
[1776896824557,79.92,78595.23,128.5,-0.00246,0.0,0.19859]
[1776896830103,79.92,78590.68,128.5,-0.00248,0.0,0.1998]
[1776896832415,79.92,78584.31,128.5,-0.0025,0.0,0.20152]
[1776896837224,79.92,78580.72,128.5,-0.00252,0.0,0.20249]
[1776896839147,79.92,78577.18,128.5,-0.00253,0.0,0.20345]
[1776896844703,79.92,78568.12,128.5,-0.00256,0.0,0.20593]
[1776896849739,79.92,78568.09,128.5,-0.00256,0.0,0.20594]
[1776896852760,79.92,78569.39,128.5,-0.00254,0.0,0.20402]
[1776896859808,79.92,78570.57,128.5,-0.00253,0.0,0.20369]
[1776896864844,79.92,78570.31,128.5,-0.00254,0.0,0.20376]
[1776896868774,79.92,78570.14,128.5,-0.00254,0.0,0.20381]
[1776896873908,79.92,78569.75,128.5,-0.00254,0.0,0.20392]
[1776896880509,79.92,78569.52,128.5,-0.00254,0.0,0.20398]
[1776896886000,79.92,78572.48,128.5,-0.00253,0.0,0.20317]
[1776896887007,79.92,78580.63,128.5,-0.0025,0.0,0.20096]
[1776896888225,79.92,78580.63,128.5,-0.0025,0.0,0.20096]
[1776896897080,79.92,78571.81,128.5,-0.00253,0.0,0.20335]
[1776896902115,79.92,78567.25,128.5,-0.00255,0.0,0.2046]
[1776896907150,79.92,78570.92,128.5,-0.00253,0.0,0.2036]
[1776896912185,79.92,78567.02,128.5,-0.00253,0.0,0.2031]
[1776896917221,79.92,78566.51,128.5,-0.00253,0.0,0.20324]
[1776896922256,79.92,78566.64,128.5,-0.00253,0.0,0.2032]
[1776896927290,79.92,78564.8,128.5,-0.00254,0.0,0.2037]
[1776896932326,79.92,78563.83,128.5,-0.00254,0.0,0.20397]
[1776896937360,79.92,78562.96,128.5,-0.00254,0.0,0.20421]
[1776896943403,79.92,78562.96,128.5,-0.00254,0.0,0.20421]
[1776896948438,79.92,78561.0,128.5,-0.00255,0.0,0.20475]
[1776896952466,79.92,78573.27,128.5,-0.00251,0.0,0.2014]
[1776896957500,79.92,78577.24,128.5,-0.00249,0.0,0.20033]
[1776896962536,79.92,78579.46,128.5,-0.00248,0.0,0.19973]
[1776896967570,79.92,78572.75,128.5,-0.00251,0.0,0.20154]
[1776896972606,79.92,78572.65,128.5,-0.00249,0.0,0.20002]
[1776896978648,79.92,78576.96,128.5,-0.00247,0.0,0.19886]
[1776896983682,79.92,78575.31,128.5,-0.00248,0.0,0.1993]
[1776896988722,79.92,78576.28,128.5,-0.00248,0.0,0.19904]
[1776896993757,79.92,78572.31,128.5,-0.00249,0.0,0.20011]
[1776896998794,79.92,78570.01,128.5,-0.0025,0.0,0.20073]
[1776897003829,79.92,78571.57,128.5,-0.00249,0.0,0.20031]
[1776897008864,79.92,78564.82,128.5,-0.00252,0.0,0.20214]
[1776897010878,79.92,78574.21,128.5,-0.00248,0.0,0.1996]
[1776897012892,79.92,78583.55,128.5,-0.00245,0.0,0.19711]
[1776897016924,79.92,78591.16,128.5,-0.00242,0.0,0.19509]
[1776897021959,79.92,78593.59,128.5,-0.00241,0.0,0.19445]
[1776897026994,79.92,78595.32,128.5,-0.00241,0.0,0.194]
[1776897033036,79.92,78599.5,128.5,-0.00237,0.0,0.19141]
[1776897036067,79.92,78609.69,128.5,-0.00234,0.0,0.18878]
[1776897038279,79.92,78613.31,128.5,-0.00232,0.0,0.18786]
[1776897044123,79.92,78617.69,128.5,-0.00231,0.0,0.18675]
[1776897046137,79.92,78609.54,128.5,-0.00234,0.0,0.18882]
[1776897051177,79.92,78607.01,128.5,-0.00235,0.0,0.18947]
[1776897056212,79.92,78618.72,128.5,-0.0023,0.0,0.18648]
[1776897058230,79.92,78611.81,128.5,-0.00233,0.0,0.18824]
[1776897060244,79.92,78618.72,128.5,-0.0023,0.0,0.18648]
[1776897064272,79.92,78628.24,128.5,-0.00227,0.0,0.18409]
[1776897064837,79.92,78628.24,128.5,-0.00227,0.0,0.18409]
[1776897068300,79.92,78615.97,128.5,-0.00231,0.0,0.18718]
[1776897070270,79.92,78614.58,128.5,-0.00232,0.0,0.18754]
[1776897071062,79.92,78615.69,128.5,-0.00231,0.0,0.18725]
[1776897076356,79.92,78612.83,128.5,-0.00232,0.0,0.18798]
[1776897082397,79.92,78613.41,128.5,-0.00232,0.0,0.18783]
[1776897085419,79.92,78628.46,128.5,-0.00227,0.0,0.18403]
[1776897089447,79.92,78619.53,128.5,-0.0023,0.0,0.18628]
[1776897094482,79.92,78611.06,128.5,-0.00231,0.0,0.18696]
[1776897099516,79.92,78604.46,128.5,-0.00234,0.0,0.18864]
[1776897104552,79.92,78602.91,128.5,-0.00234,0.0,0.18904]
[1776897109586,79.92,78601.63,128.5,-0.00235,0.0,0.18937]
[1776897114622,79.92,78602.18,128.5,-0.00234,0.0,0.18922]
[1776897119657,79.92,78603.41,128.5,-0.00234,0.0,0.18891]
[1776897120664,79.92,78613.38,128.5,-0.00231,0.0,0.18637]
[1776897122678,79.92,78603.55,128.5,-0.00234,0.0,0.18887]
[1776897123685,79.92,78596.17,128.5,-0.00237,0.0,0.19077]
[1776897124692,79.92,78587.72,128.5,-0.0024,0.0,0.19297]
[1776897126145,79.92,78587.72,128.5,-0.0024,0.0,0.19297]
[1776897127252,79.92,78584.54,128.5,-0.00241,0.0,0.1938]
[1776897133124,79.92,78577.85,128.5,-0.00243,0.0,0.19556]
[1776897133705,79.92,78576.94,128.5,-0.00244,0.0,0.1958]
[1776897138790,79.92,78573.14,128.5,-0.00245,0.0,0.19681]
[1776897143824,79.92,78570.9,128.5,-0.00246,0.0,0.19741]
[1776897148860,79.92,78569.48,128.5,-0.00246,0.0,0.19779]
[1776897153895,79.92,78566.37,128.5,-0.00246,0.0,0.19708]
[1776897158930,79.92,78565.46,128.5,-0.00246,0.0,0.19732]
[1776897162958,79.92,78573.48,128.5,-0.00243,0.0,0.19519]
[1776897167993,79.92,78574.2,128.5,-0.00243,0.0,0.195]
[1776897173029,79.92,78574.81,128.5,-0.00242,0.0,0.19484]
[1776897178064,79.92,78574.45,128.5,-0.00243,0.0,0.19494]
[1776897183099,79.92,78573.89,128.5,-0.00243,0.0,0.19508]
[1776897185113,79.92,78566.3,128.5,-0.00246,0.0,0.1971]
[1776897188134,79.92,78557.34,128.5,-0.00249,0.0,0.1995]
[1776897190276,79.92,78556.63,128.5,-0.00249,0.0,0.19969]
[1776897197196,79.92,78556.1,128.5,-0.00249,0.0,0.19983]
[1776897201225,79.92,78564.69,128.5,-0.00246,0.0,0.19753]
[1776897204246,79.92,78571.77,128.5,-0.00244,0.0,0.19564]
[1776897205960,79.92,78574.73,128.5,-0.00243,0.0,0.19486]
[1776897206754,79.92,78573.2,128.5,-0.00243,0.0,0.19527]
[1776897207430,79.92,78573.2,128.5,-0.00243,0.0,0.19527]
[1776897216330,79.92,78573.28,128.5,-0.00241,0.0,0.19372]
[1776897221365,79.92,78569.55,128.5,-0.00243,0.0,0.1947]
[1776897225198,79.92,78563.37,128.5,-0.00245,0.0,0.19634]
[1776897227407,79.92,78570.72,128.5,-0.00242,0.0,0.1944]
[1776897228567,79.92,78570.72,128.5,-0.00242,0.0,0.1944]
[1776897234456,79.92,78575.27,128.5,-0.0024,0.0,0.1932]
[1776897239491,79.92,78572.96,128.5,-0.00241,0.0,0.19381]
[1776897244527,79.92,78572.63,128.5,-0.00241,0.0,0.19389]
[1776897249562,79.92,78574.08,128.5,-0.00241,0.0,0.19351]
[1776897254597,79.92,78577.08,128.5,-0.0024,0.0,0.19273]
[1776897259633,79.92,78577.13,128.5,-0.0024,0.0,0.19272]
[1776897264668,79.92,78575.45,128.5,-0.0024,0.0,0.19315]
[1776897269703,79.92,78565.49,128.5,-0.00244,0.0,0.19578]
[1776897271012,79.92,78562.29,128.5,-0.00245,0.0,0.19663]
[1776897271847,79.92,78562.29,128.5,-0.00245,0.0,0.19663]
[1776897274738,79.92,78568.27,128.5,-0.00241,0.0,0.19352]
[1776897276752,79.92,78575.93,128.5,-0.00238,0.0,0.19152]
[1776897283988,79.92,78576.91,128.5,-0.00238,0.0,0.19126]
[1776897284808,79.92,78531.97,128.5,-0.00255,0.0,0.20326]
[1776897285306,79.92,78531.97,128.5,-0.00255,0.0,0.20326]
[1776897288835,79.92,78518.13,128.5,-0.0026,0.0,0.20708]
[1776897293871,79.92,78521.04,128.5,-0.00259,0.0,0.20627]
[1776897298906,79.92,78526.17,128.5,-0.00257,0.0,0.20485]
[1776897301927,79.92,78515.39,128.5,-0.00261,0.0,0.20785]
[1776897305955,79.92,78528.84,128.5,-0.00256,0.0,0.20412]
[1776897307970,79.92,78543.39,128.5,-0.0025,0.0,0.20015]
[1776897308977,79.92,78554.6,128.5,-0.00246,0.0,0.19714]
[1776897310989,79.92,78553.18,128.5,-0.00247,0.0,0.19752]
[1776897314012,79.92,78562.29,128.5,-0.00243,0.0,0.1951]
[1776897320054,79.92,78562.98,128.5,-0.00243,0.0,0.19491]
[1776897326095,79.92,78561.77,128.5,-0.00244,0.0,0.19523]
[1776897332571,79.92,78563.8,128.5,-0.00243,0.0,0.1947]
[1776897334152,79.92,78571.87,128.5,-0.00238,0.0,0.19107]
[1776897339187,79.92,78571.06,128.5,-0.00238,0.0,0.19128]
[1776897344222,79.92,78575.29,128.5,-0.00237,0.0,0.19018]
[1776897349257,79.92,78571.95,128.5,-0.00238,0.0,0.19105]
[1776897356306,79.92,78570.09,128.5,-0.00239,0.0,0.19153]
[1776897361342,79.92,78570.62,128.5,-0.00238,0.0,0.19139]
[1776897366377,79.92,78575.8,128.5,-0.00237,0.0,0.19005]
[1776897368391,79.92,78568.31,128.5,-0.00239,0.0,0.19199]
[1776897373426,79.92,78569.68,128.5,-0.00239,0.0,0.19164]
[1776897378461,79.92,78565.12,128.5,-0.0024,0.0,0.19283]
[1776897383496,79.92,78565.76,128.5,-0.0024,0.0,0.19266]
[1776897389539,79.92,78565.64,128.5,-0.0024,0.0,0.19269]
[1776897394574,79.92,78549.8,128.5,-0.00244,0.0,0.19534]
[1776897399609,79.92,78556.66,128.5,-0.00242,0.0,0.19353]
[1776897400225,79.92,78556.66,128.5,-0.00242,0.0,0.19353]
[1776897400843,79.92,78556.66,128.5,-0.00242,0.0,0.19353]
[1776897409095,79.92,78556.76,128.5,-0.00242,0.0,0.1935]
[1776897409714,79.92,78556.76,128.5,-0.00242,0.0,0.1935]
[1776897410587,79.92,78556.91,128.5,-0.00242,0.0,0.19346]
[1776897415721,79.92,78556.23,128.5,-0.00242,0.0,0.19364]
[1776897420756,79.92,78559.43,128.5,-0.00241,0.0,0.1928]
[1776897421630,79.92,78559.43,128.5,-0.00241,0.0,0.1928]
[1776897422770,79.92,78540.62,128.5,-0.00248,0.0,0.19779]
[1776897423328,79.92,78540.62,128.5,-0.00248,0.0,0.19779]
[1776897424146,79.92,78540.04,128.5,-0.00248,0.0,0.19794]
[1776897426780,79.92,78539.59,128.5,-0.00248,0.0,0.19806]
[1776897427559,79.92,78539.59,128.5,-0.00248,0.0,0.19806]
[1776897432840,79.92,78536.48,128.5,-0.00249,0.0,0.1989]
[1776897433393,79.92,78536.48,128.5,-0.00249,0.0,0.1989]
[1776897435248,79.92,78533.76,128.5,-0.0025,0.0,0.19963]
[1776897440896,79.92,78535.05,128.5,-0.0025,0.0,0.19928]
[1776897443917,79.92,78524.98,128.5,-0.00254,0.0,0.20202]
[1776897444324,79.92,78524.98,128.5,-0.00254,0.0,0.20202]
[1776897450027,79.92,78531.87,128.5,-0.00251,0.0,0.20014]
[1776897457075,79.92,78521.86,128.5,-0.00253,0.0,0.20129]
[1776897462318,79.92,78524.12,128.5,-0.00252,0.0,0.20068]
[1776897463190,79.92,78523.35,128.5,-0.00252,0.0,0.20089]
[1776897466509,79.92,78523.26,128.5,-0.00252,0.0,0.20091]
[1776897468232,79.92,78522.68,128.5,-0.00252,0.0,0.20107]
[1776897471613,79.92,78533.26,128.5,-0.00248,0.0,0.19821]
[1776897472487,79.92,78533.26,128.5,-0.00248,0.0,0.19821]
[1776897478225,79.92,78537.13,128.5,-0.00247,0.0,0.19717]
[1776897484267,79.92,78536.34,128.5,-0.00247,0.0,0.19738]
[1776897489303,79.92,78536.53,128.5,-0.00247,0.0,0.19733]
[1776897491320,79.92,78528.61,128.5,-0.0025,0.0,0.19946]
[1776897492907,79.92,78528.61,128.5,-0.0025,0.0,0.19946]
[1776897498366,79.92,78533.17,128.5,-0.00249,0.0,0.19823]
[1776897503401,79.92,78533.25,128.5,-0.00248,0.0,0.19821]
[1776897508436,79.92,78525.91,128.5,-0.00251,0.0,0.20019]
[1776897511457,79.92,78529.26,128.5,-0.00248,0.0,0.19773]
[1776897513471,79.92,78536.48,128.5,-0.00245,0.0,0.1958]
[1776897514478,79.92,78543.43,128.5,-0.00243,0.0,0.19396]
[1776897516618,79.92,78541.35,128.5,-0.00244,0.0,0.19451]
[1776897523541,79.92,78540.72,128.5,-0.00244,0.0,0.19467]
[1776897527569,79.92,78551.42,128.5,-0.0024,0.0,0.19186]
[1776897530590,79.92,78558.83,128.5,-0.00237,0.0,0.18993]
[1776897535625,79.92,78557.08,128.5,-0.00238,0.0,0.19038]
[1776897540661,79.92,78557.62,128.5,-0.00238,0.0,0.19024]
[1776897545698,79.92,78558.61,128.5,-0.00237,0.0,0.18999]
[1776897551740,79.92,78559.69,128.5,-0.00237,0.0,0.18971]
[1776897556775,79.92,78560.2,128.5,-0.00237,0.0,0.18958]
[1776897562817,79.92,78560.18,128.5,-0.00237,0.0,0.18958]
[1776897567851,79.92,78569.49,128.5,-0.00233,0.0,0.18719]
[1776897572887,79.92,78571.2,128.5,-0.00231,0.0,0.18527]
[1776897577922,79.92,78572.18,128.5,-0.00231,0.0,0.18502]
[1776897582956,79.92,78571.9,128.5,-0.00231,0.0,0.18509]
[1776897588025,79.92,78572.2,128.5,-0.00231,0.0,0.18501]
[1776897594034,79.92,78570.62,128.5,-0.00231,0.0,0.18541]
[1776897599069,79.92,78567.14,128.5,-0.00232,0.0,0.1863]
[1776897604105,79.92,78565.9,128.5,-0.00233,0.0,0.18661]
[1776897609142,79.92,78566.24,128.5,-0.00233,0.0,0.18653]
[1776897614186,79.92,78566.53,128.5,-0.00233,0.0,0.18645]
[1776897619220,79.92,78559.43,128.5,-0.00235,0.0,0.18827]
[1776897624256,79.92,78562.25,128.5,-0.00234,0.0,0.18755]
[1776897629291,79.92,78562.29,128.5,-0.00234,0.0,0.18754]
[1776897632313,79.92,78563.29,128.5,-0.00232,0.0,0.18579]
[1776897636041,79.92,78563.99,128.5,-0.00232,0.0,0.18561]
[1776897641377,79.92,78567.08,128.5,-0.00231,0.0,0.18483]
[1776897647419,79.92,78571.03,128.5,-0.00229,0.0,0.18383]
[1776897652454,79.92,78575.22,128.5,-0.00228,0.0,0.18278]
[1776897658496,79.92,78575.7,128.5,-0.00228,0.0,0.18266]
[1776897665547,79.92,78575.96,128.5,-0.00227,0.0,0.18259]
[1776897671589,79.92,78574.66,128.5,-0.00228,0.0,0.18292]
[1776897676624,79.92,78573.21,128.5,-0.00228,0.0,0.18328]
[1776897684680,79.92,78563.97,128.5,-0.00232,0.0,0.18562]
[1776897689715,79.92,78559.36,128.5,-0.00233,0.0,0.18679]
[1776897695758,79.92,78559.83,128.5,-0.00231,0.0,0.18519]
[1776897701800,79.92,78560.41,128.5,-0.00231,0.0,0.18504]
[1776897706835,79.92,78560.48,128.5,-0.00231,0.0,0.18502]
[1776897711871,79.92,78560.52,128.5,-0.00231,0.0,0.18501]
[1776897716905,79.92,78563.67,128.5,-0.0023,0.0,0.18421]
[1776897721941,79.92,78569.66,128.5,-0.00228,0.0,0.1827]
[1776897726976,79.92,78571.62,128.5,-0.00227,0.0,0.18221]
[1776897732011,79.92,78571.93,128.5,-0.00227,0.0,0.18214]
[1776897737045,79.92,78576.61,128.5,-0.00225,0.0,0.18097]
[1776897741075,79.92,78584.24,128.5,-0.00223,0.0,0.17908]
[1776897742082,79.92,78591.24,128.5,-0.0022,0.0,0.17736]
[1776897747117,79.92,78591.99,128.5,-0.0022,0.0,0.17717]
[1776897751145,79.92,78593.86,128.5,-0.00218,0.0,0.17529]
[1776897756180,79.92,78594.77,128.5,-0.00218,0.0,0.17507]
[1776897761215,79.92,78595.57,128.5,-0.00217,0.0,0.17488]
[1776897766250,79.92,78595.78,128.5,-0.00217,0.0,0.17483]
[1776897771285,79.92,78595.98,128.5,-0.00217,0.0,0.17478]
[1776897777327,79.92,78595.17,128.5,-0.00217,0.0,0.17497]
[1776897782362,79.92,78593.47,128.5,-0.00218,0.0,0.17538]
[1776897785383,79.92,78584.44,128.5,-0.00221,0.0,0.17759]
[1776897787397,79.92,78574.56,128.5,-0.00224,0.0,0.18002]
[1776897792432,79.92,78572.36,128.5,-0.00225,0.0,0.18057]
[1776897797467,79.92,78573.16,128.5,-0.00225,0.0,0.18037]
[1776897802503,79.92,78574.98,128.5,-0.00224,0.0,0.17992]
[1776897807538,79.92,78574.58,128.5,-0.00224,0.0,0.18002]
[1776897811566,79.92,78575.53,128.5,-0.00222,0.0,0.17833]
[1776897816601,79.92,78574.06,128.5,-0.00223,0.0,0.17869]
[1776897822643,79.92,78572.67,128.5,-0.00223,0.0,0.17904]
[1776897827678,79.92,78571.68,128.5,-0.00224,0.0,0.17928]
[1776897832713,79.92,78570.96,128.5,-0.00224,0.0,0.17946]
[1776897837748,79.92,78571.03,128.5,-0.00224,0.0,0.17944]
[1776897842783,79.92,78570.99,128.5,-0.00224,0.0,0.17945]
[1776897849832,79.92,78568.57,128.5,-0.00225,0.0,0.18005]
[1776897854867,79.92,78568.35,128.5,-0.00225,0.0,0.18011]
[1776897856882,79.92,78560.52,128.5,-0.00227,0.0,0.18206]
[1776897862924,79.92,78556.38,128.5,-0.00229,0.0,0.1831]
[1776897866951,79.92,78545.51,128.5,-0.00233,0.0,0.18586]
[1776897877022,79.92,78546.33,128.5,-0.00231,0.0,0.18416]
[1776897882057,79.92,78545.07,128.5,-0.00231,0.0,0.18448]
[1776897888347,79.92,78544.29,128.5,-0.00231,0.0,0.18468]
[1776897890114,79.92,78536.54,128.5,-0.00234,0.0,0.18665]
[1776897895149,79.92,78534.29,128.5,-0.00235,0.0,0.18723]
[1776897900184,79.92,78534.05,128.5,-0.00235,0.0,0.18729]
[1776897901190,79.92,78520.26,128.5,-0.0024,0.0,0.19087]
[1776897903393,79.92,78510.63,128.5,-0.00244,0.0,0.1934]
[1776897904212,79.92,78502.6,128.5,-0.00247,0.0,0.19554]
[1776897909247,79.92,78505.48,128.5,-0.00246,0.0,0.19477]
[1776897913275,79.92,78512.58,128.5,-0.00243,0.0,0.19289]
[1776897918310,79.92,78513.37,128.5,-0.00243,0.0,0.19268]
[1776897923345,79.92,78507.3,128.5,-0.00245,0.0,0.19429]
[1776897928380,79.92,78517.75,128.5,-0.00241,0.0,0.19153]
[1776897930394,79.92,78529.14,128.5,-0.00237,0.0,0.18856]
[1776897931401,79.92,78537.42,128.5,-0.00232,0.0,0.18493]
[1776897935429,79.92,78545.9,128.5,-0.00229,0.0,0.18278]
[1776897937443,79.92,78552.84,128.5,-0.00227,0.0,0.18104]
[1776897942481,79.92,78554.66,128.5,-0.00226,0.0,0.18059]
[1776897952552,79.92,78554.47,128.5,-0.00226,0.0,0.18064]
[1776897957589,79.92,78555.1,128.5,-0.00226,0.0,0.18048]
[1776897961620,79.92,78564.34,128.5,-0.00223,0.0,0.17819]
[1776897966655,79.92,78568.45,128.5,-0.00221,0.0,0.17718]
[1776897968668,79.92,78575.34,128.5,-0.00219,0.0,0.1755]
[1776897975718,79.92,78578.06,128.5,-0.00218,0.0,0.17484]
[1776897980753,79.92,78576.86,128.5,-0.00218,0.0,0.17513]
[1776897988809,79.92,78576.68,128.5,-0.00218,0.0,0.17517]
[1776897993844,79.92,78573.19,128.5,-0.00218,0.0,0.17459]
[1776897999886,79.92,78570.0,128.5,-0.00219,0.0,0.17536]
[1776898004921,79.92,78564.09,128.5,-0.00221,0.0,0.1768]
[1776898009980,79.92,78563.03,128.5,-0.00221,0.0,0.17706]
[1776898015016,79.92,78563.46,128.5,-0.00221,0.0,0.17696]
[1776898022065,79.92,78563.9,128.5,-0.00221,0.0,0.17685]
[1776898027109,79.92,78567.95,128.5,-0.0022,0.0,0.17586]
[1776898031128,79.92,78558.45,128.5,-0.00223,0.0,0.17819]
[1776898036170,79.92,78552.92,128.5,-0.00225,0.0,0.17956]
[1776898037680,79.92,78545.88,128.5,-0.00227,0.0,0.18131]
[1776898043215,79.92,78543.99,128.5,-0.00228,0.0,0.18179]
[1776898048250,79.92,78544.96,128.5,-0.00227,0.0,0.18154]
[1776898051271,79.92,78546.89,128.5,-0.00225,0.0,0.17959]
[1776898056306,79.92,78546.5,128.5,-0.00225,0.0,0.17969]
[1776898061341,79.92,78546.39,128.5,-0.00225,0.0,0.17972]
[1776898067383,79.92,78546.57,128.5,-0.00225,0.0,0.17967]
[1776898073425,79.92,78546.08,128.5,-0.00225,0.0,0.1798]
[1776898078460,79.92,78546.15,128.5,-0.00225,0.0,0.17978]
[1776898088530,79.92,78545.02,128.5,-0.00226,0.0,0.18006]
[1776898094576,79.92,78535.2,128.5,-0.00229,0.0,0.18252]
[1776898095581,79.92,78522.78,128.5,-0.00234,0.0,0.18567]
[1776898100615,79.92,78519.4,128.5,-0.00235,0.0,0.18654]
[1776898104644,79.92,78508.22,128.5,-0.00239,0.0,0.18943]
[1776898109678,79.92,78501.77,128.5,-0.00241,0.0,0.19112]
[1776898114714,79.92,78502.57,128.5,-0.00239,0.0,0.18938]
[1776898120756,79.92,78503.64,128.5,-0.00239,0.0,0.1891]
[1776898125791,79.92,78496.92,128.5,-0.00241,0.0,0.19086]
[1776898126798,79.92,78490.02,128.5,-0.00244,0.0,0.19268]
[1776898131833,79.92,78490.56,128.5,-0.00243,0.0,0.19253]
[1776898136868,79.92,78491.57,128.5,-0.00243,0.0,0.19227]
[1776898141902,79.92,78493.81,128.5,-0.00242,0.0,0.19168]
[1776898146938,79.92,78495.82,128.5,-0.00241,0.0,0.19115]
[1776898150965,79.92,78502.96,128.5,-0.00239,0.0,0.18928]
[1776898152980,79.92,78511.22,128.5,-0.00236,0.0,0.18714]
[1776898158015,79.92,78512.47,128.5,-0.00235,0.0,0.18681]
[1776898163050,79.92,78514.69,128.5,-0.00235,0.0,0.18624]
[1776898166071,79.92,78525.35,128.5,-0.00231,0.0,0.18352]
[1776898169091,79.92,78532.29,128.5,-0.00228,0.0,0.18177]
[1776898174128,79.92,78528.6,128.5,-0.00228,0.0,0.18122]
[1776898180170,79.92,78528.28,128.5,-0.00228,0.0,0.1813]
[1776898185205,79.92,78528.66,128.5,-0.00228,0.0,0.1812]
[1776898190240,79.92,78532.24,128.5,-0.00227,0.0,0.18031]
[1776898195275,79.92,78532.27,128.5,-0.00226,0.0,0.1803]
[1776898200310,79.92,78532.32,128.5,-0.00226,0.0,0.18029]
[1776898205344,79.92,78536.15,128.5,-0.00225,0.0,0.17933]
[1776898210380,79.92,78536.61,128.5,-0.00225,0.0,0.17922]
[1776898215415,79.92,78538.0,128.5,-0.00224,0.0,0.17887]
[1776898220450,79.92,78538.05,128.5,-0.00224,0.0,0.17886]
[1776898228505,79.92,78538.3,128.5,-0.00224,0.0,0.1788]
[1776898233541,79.92,78537.86,128.5,-0.00223,0.0,0.17745]
[1776898237569,79.92,78530.59,128.5,-0.00225,0.0,0.17925]
[1776898240591,79.92,78523.16,128.5,-0.00228,0.0,0.18111]
[1776898245626,79.92,78518.46,128.5,-0.0023,0.0,0.18229]
[1776898250662,79.92,78520.35,128.5,-0.00229,0.0,0.18181]
[1776898255697,79.92,78529.34,128.5,-0.00226,0.0,0.17956]
[1776898260732,79.92,78534.0,128.5,-0.00224,0.0,0.1784]
[1776898265767,79.92,78531.6,128.5,-0.00225,0.0,0.179]
[1776898271809,79.92,78531.37,128.5,-0.00225,0.0,0.17905]
[1776898277851,79.92,78531.53,128.5,-0.00225,0.0,0.17901]
[1776898282886,79.92,78533.22,128.5,-0.00224,0.0,0.1786]
[1776898287921,79.92,78532.84,128.5,-0.00224,0.0,0.17869]
[1776898291951,79.92,78538.29,128.5,-0.00221,0.0,0.17589]
[1776898296985,79.92,78535.49,128.5,-0.00222,0.0,0.17658]
[1776898303028,79.92,78536.58,128.5,-0.00221,0.0,0.17631]
[1776898308063,79.92,78538.89,128.5,-0.00221,0.0,0.17574]
[1776898313098,79.92,78542.61,128.5,-0.00219,0.0,0.17483]
[1776898318133,79.92,78545.9,128.5,-0.00218,0.0,0.17404]
[1776898323168,79.92,78547.08,128.5,-0.00218,0.0,0.17375]
[1776898328202,79.92,78546.99,128.5,-0.00218,0.0,0.17377]
[1776898333238,79.92,78541.14,128.5,-0.0022,0.0,0.17519]
[1776898338274,79.92,78544.08,128.5,-0.00219,0.0,0.17448]
[1776898343309,79.92,78547.15,128.5,-0.00218,0.0,0.17373]
[1776898346330,79.92,78564.21,128.5,-0.00212,0.0,0.16964]
[1776898350357,79.92,78572.53,128.5,-0.00209,0.0,0.16768]
[1776898354546,79.92,78567.92,128.5,-0.00209,0.0,0.16737]
[1776898357407,79.92,78577.32,128.5,-0.00206,0.0,0.16517]
[1776898362442,79.92,78585.65,128.5,-0.00203,0.0,0.16325]
[1776898367478,79.92,78587.26,128.5,-0.00203,0.0,0.16288]
[1776898372513,79.92,78587.37,128.5,-0.00203,0.0,0.16286]
[1776898378557,79.92,78595.57,128.5,-0.002,0.0,0.16099]
[1776898383593,79.92,78589.2,128.5,-0.00202,0.0,0.16244]
[1776898388628,79.92,78588.34,128.5,-0.00203,0.0,0.16264]
[1776898393664,79.92,78589.73,128.5,-0.00202,0.0,0.16232]
[1776898398698,79.92,78588.82,128.5,-0.00202,0.0,0.16253]
[1776898404740,79.92,78589.41,128.5,-0.00202,0.0,0.16239]
[1776898409775,79.92,78589.75,128.5,-0.00202,0.0,0.16232]
[1776898414809,79.92,78579.17,128.5,-0.00204,0.0,0.16337]
[1776898419844,79.92,78579.22,128.5,-0.00204,0.0,0.16336]
[1776898424879,79.92,78552.01,128.5,-0.00213,0.0,0.16972]
[1776898425887,79.92,78543.85,128.5,-0.00215,0.0,0.17167]
[1776898430922,79.92,78547.49,128.5,-0.00214,0.0,0.17079]
[1776898431645,79.92,78547.49,128.5,-0.00214,0.0,0.17079]
[1776898436963,79.92,78550.68,128.5,-0.00213,0.0,0.17003]
[1776898442450,79.92,78550.9,128.5,-0.00213,0.0,0.16998]
[1776898448041,79.92,78554.08,128.5,-0.00212,0.0,0.16923]
[1776898453076,79.92,78544.23,128.5,-0.00215,0.0,0.17157]
[1776898454083,79.92,78557.1,128.5,-0.00211,0.0,0.16851]
[1776898459119,79.92,78560.83,128.5,-0.0021,0.0,0.16763]
[1776898464154,79.92,78564.26,128.5,-0.00209,0.0,0.16683]
[1776898469189,79.92,78568.44,128.5,-0.00207,0.0,0.16585]
[1776898471203,79.92,78572.13,128.5,-0.00204,0.0,0.16361]
[1776898476238,79.92,78577.34,128.5,-0.00203,0.0,0.16242]
[1776898481273,79.92,78577.99,128.5,-0.00203,0.0,0.16227]
[1776898489329,79.92,78577.28,128.5,-0.00203,0.0,0.16243]
[1776898494364,79.92,78578.13,128.5,-0.00202,0.0,0.16224]
[1776898499399,79.92,78581.99,128.5,-0.00201,0.0,0.16136]
[1776898501413,79.92,78590.95,128.5,-0.00198,0.0,0.15933]
[1776898508462,79.92,78591.74,128.5,-0.00198,0.0,0.15915]
[1776898513497,79.92,78593.13,128.5,-0.00198,0.0,0.15884]
[1776898521143,79.92,78593.25,128.5,-0.00198,0.0,0.15882]
[1776898527595,79.92,78595.94,128.5,-0.00197,0.0,0.15821]
[1776898531623,79.92,78597.33,128.5,-0.00195,0.0,0.15657]
[1776898536658,79.92,78597.12,128.5,-0.00195,0.0,0.15661]
[1776898539679,79.92,78585.14,128.5,-0.00199,0.0,0.15929]
[1776898546728,79.92,78581.52,128.5,-0.002,0.0,0.16011]
[1776898551762,79.92,78575.22,128.5,-0.00202,0.0,0.16154]
[1776898556798,79.92,78574.26,128.5,-0.00202,0.0,0.16176]
[1776898561834,79.92,78569.45,128.5,-0.00204,0.0,0.16286]
[1776898568882,79.92,78568.95,128.5,-0.00204,0.0,0.16297]
[1776898573917,79.92,78569.67,128.5,-0.00203,0.0,0.16281]
[1776898578991,79.92,78568.24,128.5,-0.00204,0.0,0.16313]
[1776898588037,79.92,78569.07,128.5,-0.00204,0.0,0.16294]
[1776898591057,79.92,78580.89,128.5,-0.00198,0.0,0.1589]
[1776898595086,79.92,78587.87,128.5,-0.00196,0.0,0.15733]
[1776898600121,79.92,78588.72,128.5,-0.00196,0.0,0.15714]
[1776898602135,79.92,78581.93,128.5,-0.00198,0.0,0.15866]
[1776898608177,79.92,78579.81,128.5,-0.00199,0.0,0.15914]
[1776898613212,79.92,78578.17,128.5,-0.00199,0.0,0.15951]
[1776898618247,79.92,78577.98,128.5,-0.00199,0.0,0.15955]
[1776898623282,79.92,78577.7,128.5,-0.00199,0.0,0.15961]
[1776898628317,79.92,78579.8,128.5,-0.00199,0.0,0.15914]
[1776898631338,79.92,78591.55,128.5,-0.00195,0.0,0.15652]
[1776898637380,79.92,78595.24,128.5,-0.00194,0.0,0.1557]
[1776898642414,79.92,78594.54,128.5,-0.00194,0.0,0.15585]
[1776898647450,79.92,78588.73,128.5,-0.00196,0.0,0.15714]
[1776898653492,79.92,78589.2,128.5,-0.00194,0.0,0.1557]
[1776898658527,79.92,78589.34,128.5,-0.00194,0.0,0.15567]
[1776898665576,79.92,78590.06,128.5,-0.00194,0.0,0.15551]
[1776898671261,79.92,78588.91,128.5,-0.00194,0.0,0.15577]
[1776898677154,79.92,78590.3,128.5,-0.00194,0.0,0.15546]
[1776898682695,79.92,78590.26,128.5,-0.00194,0.0,0.15547]
[1776898689744,79.92,78589.51,128.5,-0.00194,0.0,0.15563]
[1776898694778,79.92,78590.5,128.5,-0.00194,0.0,0.15542]
[1776898702835,79.92,78589.79,128.5,-0.00194,0.0,0.15557]
[1776898707870,79.92,78596.61,128.5,-0.00192,0.0,0.15407]
[1776898708876,79.92,78608.56,128.5,-0.00188,0.0,0.15148]
[1776898713913,79.92,78607.98,128.5,-0.00187,0.0,0.1503]
[1776898716934,79.92,78616.44,128.5,-0.00184,0.0,0.1485]
[1776898721969,79.92,78621.48,128.5,-0.00183,0.0,0.14743]
[1776898727004,79.92,78622.08,128.5,-0.00183,0.0,0.14731]
[1776898734054,79.92,78621.3,128.5,-0.00183,0.0,0.14747]
[1776898739089,79.92,78621.16,128.5,-0.00183,0.0,0.1475]
[1776898746137,79.92,78621.0,128.5,-0.00183,0.0,0.14754]
[1776898752180,79.92,78624.67,128.5,-0.00182,0.0,0.14676]
[1776898757215,79.92,78624.7,128.5,-0.00182,0.0,0.14676]
[1776898762250,79.92,78626.49,128.5,-0.00181,0.0,0.14638]
[1776898767285,79.92,78638.87,128.5,-0.00178,0.0,0.14381]
[1776898768292,79.92,78648.43,128.5,-0.00175,0.0,0.14185]
[1776898771313,79.92,78654.32,128.5,-0.00172,0.0,0.13943]
[1776898776348,79.92,78653.57,128.5,-0.00172,0.0,0.13958]
[1776898781383,79.92,78656.92,128.5,-0.00171,0.0,0.13891]
[1776898786418,79.92,78656.93,128.5,-0.00171,0.0,0.13891]
[1776898791453,79.92,78656.19,128.5,-0.00172,0.0,0.13906]
[1776898795481,79.92,78646.97,128.5,-0.00174,0.0,0.14091]
[1776898797495,79.92,78639.84,128.5,-0.00176,0.0,0.14236]
[1776898801532,79.92,78631.13,128.5,-0.00179,0.0,0.14415]
[1776898806567,79.92,78632.68,128.5,-0.00178,0.0,0.14383]
[1776898811602,79.92,78632.86,128.5,-0.00178,0.0,0.1438]
[1776898817646,79.92,78632.79,128.5,-0.00178,0.0,0.14381]
[1776898822681,79.92,78635.37,128.5,-0.00177,0.0,0.14328]
[1776898827716,79.92,78636.3,128.5,-0.00177,0.0,0.14309]
[1776898829730,79.92,78626.08,128.5,-0.0018,0.0,0.1452]
[1776898834765,79.92,78624.0,128.5,-0.00179,0.0,0.14437]
[1776898839800,79.92,78624.68,128.5,-0.00179,0.0,0.14423]
[1776898843180,79.92,78607.95,128.5,-0.00184,0.0,0.14773]
[1776898843828,79.92,78582.88,128.5,-0.00191,0.0,0.15312]
[1776898848863,79.92,78581.11,128.5,-0.00192,0.0,0.1535]
[1776898854355,79.92,78580.9,128.5,-0.00192,0.0,0.15355]
[1776898854905,79.92,78598.44,128.5,-0.00186,0.0,0.14975]
[1776898859940,79.92,78596.19,128.5,-0.00187,0.0,0.15023]
[1776898864976,79.92,78599.93,128.5,-0.00186,0.0,0.14943]
[1776898869003,79.92,78586.56,128.5,-0.0019,0.0,0.15231]
[1776898874039,79.92,78588.87,128.5,-0.00189,0.0,0.15181]
[1776898879074,79.92,78590.92,128.5,-0.00189,0.0,0.15137]
[1776898883537,79.92,78582.58,128.5,-0.00191,0.0,0.15318]
[1776898886124,79.92,78570.92,128.5,-0.00195,0.0,0.15575]
[1776898891159,79.92,78574.59,128.5,-0.00192,0.0,0.15361]
[1776898896194,79.92,78570.44,128.5,-0.00193,0.0,0.15452]
[1776898901229,79.92,78564.09,128.5,-0.00195,0.0,0.15592]
[1776898906264,79.92,78554.13,128.5,-0.00198,0.0,0.15815]
[1776898909285,79.92,78546.86,128.5,-0.00201,0.0,0.15979]
[1776898914320,79.92,78545.44,128.5,-0.00201,0.0,0.16011]
[1776898919355,79.92,78536.54,128.5,-0.00204,0.0,0.16215]
[1776898924390,79.92,78540.91,128.5,-0.00203,0.0,0.16114]
[1776898929425,79.92,78536.51,128.5,-0.00204,0.0,0.16215]
[1776898934460,79.92,78538.99,128.5,-0.00203,0.0,0.16158]
[1776898936474,79.92,78546.91,128.5,-0.00201,0.0,0.15978]
[1776898941509,79.92,78545.2,128.5,-0.00201,0.0,0.16017]
[1776898946544,79.92,78545.63,128.5,-0.00201,0.0,0.16007]
[1776898951579,79.92,78544.92,128.5,-0.002,0.0,0.15886]
[1776898954600,79.92,78537.4,128.5,-0.00202,0.0,0.16057]
[1776898956614,79.92,78529.07,128.5,-0.00205,0.0,0.16248]
[1776898960643,79.92,78539.31,128.5,-0.00201,0.0,0.16013]
[1776898961649,79.92,78547.65,128.5,-0.00199,0.0,0.15825]
[1776898963663,79.92,78554.6,128.5,-0.00197,0.0,0.15669]
[1776898968698,79.92,78561.84,128.5,-0.00194,0.0,0.15508]
[1776898973735,79.92,78562.58,128.5,-0.00194,0.0,0.15492]
[1776898975747,79.92,78552.39,128.5,-0.00197,0.0,0.15718]
[1776898977761,79.92,78545.06,128.5,-0.002,0.0,0.15883]
[1776898982796,79.92,78546.31,128.5,-0.00199,0.0,0.15855]
[1776898984886,79.92,78532.75,128.5,-0.00203,0.0,0.16163]
[1776898990852,79.92,78533.33,128.5,-0.00203,0.0,0.1615]
[1776898995886,79.92,78533.02,128.5,-0.00203,0.0,0.16157]
[1776899000922,79.92,78533.53,128.5,-0.00203,0.0,0.16145]
[1776899005957,79.92,78534.49,128.5,-0.00203,0.0,0.16123]
[1776899010993,79.92,78535.56,128.5,-0.00203,0.0,0.16099]
[1776899016029,79.92,78535.94,128.5,-0.00201,0.0,0.15953]
[1776899021064,79.92,78533.21,128.5,-0.00202,0.0,0.16015]
[1776899023078,79.92,78526.17,128.5,-0.00204,0.0,0.16176]
[1776899024085,79.92,78515.56,128.5,-0.00207,0.0,0.16422]
[1776899029120,79.92,78508.07,128.5,-0.0021,0.0,0.16597]
[1776899034155,79.92,78508.63,128.5,-0.0021,0.0,0.16584]
[1776899040198,79.92,78509.64,128.5,-0.00209,0.0,0.1656]
[1776899042212,79.92,78519.22,128.5,-0.00206,0.0,0.16337]
[1776899047248,79.92,78525.55,128.5,-0.00204,0.0,0.1619]
[1776899052281,79.92,78526.03,128.5,-0.00204,0.0,0.16179]
[1776899059331,79.92,78526.79,128.5,-0.00204,0.0,0.16162]
[1776899064366,79.92,78529.32,128.5,-0.00203,0.0,0.16104]
[1776899071414,79.92,78529.81,128.5,-0.00201,0.0,0.15955]
[1776899076450,79.92,78527.14,128.5,-0.00202,0.0,0.16016]
[1776899081485,79.92,78521.08,128.5,-0.00204,0.0,0.16155]
[1776899086519,79.92,78520.59,128.5,-0.00204,0.0,0.16166]
[1776899088534,79.92,78528.86,128.5,-0.00201,0.0,0.15977]
[1776899090548,79.92,78535.9,128.5,-0.00199,0.0,0.15817]
[1776899096590,79.92,78538.75,128.5,-0.00198,0.0,0.15753]
[1776899099610,79.92,78531.8,128.5,-0.002,0.0,0.1591]
[1776899104646,79.92,78528.94,128.5,-0.00201,0.0,0.15975]
[1776899109681,79.92,78529.19,128.5,-0.00201,0.0,0.15969]
[1776899114716,79.92,78529.04,128.5,-0.00201,0.0,0.15973]
[1776899119751,79.92,78529.18,128.5,-0.00201,0.0,0.15969]
[1776899125794,79.92,78529.11,128.5,-0.00201,0.0,0.15971]
[1776899130828,79.92,78515.74,128.5,-0.00205,0.0,0.16278]
[1776899135863,79.92,78511.13,128.5,-0.00205,0.0,0.16245]
[1776899140898,79.92,78511.8,128.5,-0.00205,0.0,0.16229]
[1776899145933,79.92,78511.62,128.5,-0.00205,0.0,0.16234]
[1776899150969,79.92,78517.56,128.5,-0.00203,0.0,0.16097]
[1776899156006,79.92,78517.91,128.5,-0.00203,0.0,0.16089]
[1776899162047,79.92,78517.81,128.5,-0.00203,0.0,0.16091]
[1776899165758,79.92,78510.83,128.5,-0.00205,0.0,0.16252]
[1776899171110,79.92,78504.96,128.5,-0.00207,0.0,0.16388]
[1776899176146,79.92,78485.35,128.5,-0.00214,0.0,0.1685]
[1776899179168,79.92,78502.29,128.5,-0.00208,0.0,0.1645]
[1776899184334,79.92,78502.47,128.5,-0.00208,0.0,0.16446]
[1776899190245,79.92,78503.16,128.5,-0.00208,0.0,0.1643]
[1776899192259,79.92,78505.7,128.5,-0.00205,0.0,0.16231]
[1776899198300,79.92,78507.28,128.5,-0.00205,0.0,0.16194]
[1776899203336,79.92,78503.47,128.5,-0.00206,0.0,0.16282]
[1776899208371,79.92,78504.24,128.5,-0.00206,0.0,0.16265]
[1776899213406,79.92,78504.07,128.5,-0.00206,0.0,0.16269]
[1776899218441,79.92,78503.74,128.5,-0.00206,0.0,0.16276]
[1776899222469,79.92,78516.67,128.5,-0.00202,0.0,0.15979]
[1776899224483,79.92,78524.4,128.5,-0.00199,0.0,0.15804]
[1776899229517,79.92,78520.94,128.5,-0.002,0.0,0.15882]
[1776899234553,79.92,78518.05,128.5,-0.00201,0.0,0.15948]
[1776899239588,79.92,78517.52,128.5,-0.00201,0.0,0.1596]
[1776899244623,79.92,78522.41,128.5,-0.002,0.0,0.15849]
[1776899249658,79.92,78523.05,128.5,-0.002,0.0,0.15834]
[1776899251671,79.92,78523.87,128.5,-0.00198,0.0,0.15679]
[1776899256707,79.92,78522.81,128.5,-0.00198,0.0,0.15703]
[1776899261742,79.92,78523.52,128.5,-0.00198,0.0,0.15687]
[1776899266777,79.92,78523.21,128.5,-0.00198,0.0,0.15694]
[1776899271812,79.92,78520.2,128.5,-0.00199,0.0,0.15762]
[1776899276847,79.92,78514.5,128.5,-0.00201,0.0,0.15891]
[1776899281882,79.92,78514.6,128.5,-0.00201,0.0,0.15889]
[1776899286917,79.92,78514.89,128.5,-0.00201,0.0,0.15882]
[1776899291952,79.92,78513.78,128.5,-0.00201,0.0,0.15907]
[1776899296987,79.92,78517.53,128.5,-0.002,0.0,0.15822]
[1776899303029,79.92,78519.71,128.5,-0.00199,0.0,0.15773]
[1776899306050,79.92,78526.54,128.5,-0.00197,0.0,0.1562]
[1776899308064,79.92,78531.22,128.5,-0.00195,0.0,0.15515]
[1776899311122,79.92,78530.76,128.5,-0.00194,0.0,0.15391]
[1776899316157,79.92,78534.08,128.5,-0.00193,0.0,0.15318]
[1776899318170,79.92,78542.11,128.5,-0.0019,0.0,0.15142]
[1776899321192,79.92,78549.14,128.5,-0.00188,0.0,0.1499]
[1776899326227,79.92,78553.6,128.5,-0.00187,0.0,0.14894]
[1776899332270,79.92,78553.77,128.5,-0.00187,0.0,0.1489]
[1776899342340,79.92,78556.19,128.5,-0.00186,0.0,0.14838]
[1776899349389,79.92,78556.12,128.5,-0.00186,0.0,0.1484]
[1776899354423,79.92,78553.14,128.5,-0.00187,0.0,0.14904]
[1776899359736,79.92,78552.38,128.5,-0.00187,0.0,0.1492]
[1776899366508,79.92,78552.66,128.5,-0.00187,0.0,0.14914]
[1776899371543,79.92,78553.02,128.5,-0.00186,0.0,0.14776]
[1776899376765,79.92,78553.01,128.5,-0.00186,0.0,0.14776]
[1776899383630,79.92,78552.78,128.5,-0.00186,0.0,0.14781]
[1776899386651,79.92,78565.04,128.5,-0.00182,0.0,0.14521]
[1776899391686,79.92,78567.58,128.5,-0.00181,0.0,0.14468]
[1776899396721,79.92,78573.3,128.5,-0.0018,0.0,0.14349]
[1776899401756,79.92,78576.68,128.5,-0.00179,0.0,0.14279]
[1776899406790,79.92,78578.55,128.5,-0.00178,0.0,0.1424]
[1776899411826,79.92,78577.71,128.5,-0.00178,0.0,0.14257]
[1776899416862,79.92,78576.57,128.5,-0.00179,0.0,0.14281]
[1776899421898,79.92,78575.66,128.5,-0.00179,0.0,0.143]
[1776899426932,79.92,78576.17,128.5,-0.00179,0.0,0.14289]
[1776899431968,79.92,78592.78,128.5,-0.00173,0.0,0.13825]
[1776899437003,79.92,78586.23,128.5,-0.00174,0.0,0.13957]
[1776899442041,79.92,78583.64,128.5,-0.00175,0.0,0.1401]
[1776899447077,79.92,78584.02,128.5,-0.00175,0.0,0.14002]
[1776899449093,79.92,78591.12,128.5,-0.00173,0.0,0.13858]
[1776899450100,79.92,78600.85,128.5,-0.0017,0.0,0.13663]
[1776899451106,79.92,78607.72,128.5,-0.00168,0.0,0.13527]
[1776899455134,79.92,78599.52,128.5,-0.00171,0.0,0.1369]
[1776899460170,79.92,78599.36,128.5,-0.00171,0.0,0.13693]
[1776899465205,79.92,78602.08,128.5,-0.0017,0.0,0.13639]
[1776899470241,79.92,78607.17,128.5,-0.00169,0.0,0.13538]
[1776899475598,79.92,78606.77,128.5,-0.00169,0.0,0.13546]
[1776899481318,79.92,78615.32,128.5,-0.00166,0.0,0.13378]
[1776899484339,79.92,78622.37,128.5,-0.00165,0.0,0.13241]
[1776899489374,79.92,78623.33,128.5,-0.00164,0.0,0.13223]
[1776899494409,79.92,78627.72,128.5,-0.00162,0.0,0.13019]
[1776899499446,79.92,78627.24,128.5,-0.00162,0.0,0.13028]
[1776899501460,79.92,78618.42,128.5,-0.00164,0.0,0.13198]
[1776899506495,79.92,78617.78,128.5,-0.00164,0.0,0.1321]
[1776899512536,79.92,78615.99,128.5,-0.00165,0.0,0.13245]
[1776899517573,79.92,78616.11,128.5,-0.00165,0.0,0.13242]
[1776899522607,79.92,78606.96,128.5,-0.00167,0.0,0.13421]
[1776899524621,79.92,78599.64,128.5,-0.00169,0.0,0.13565]
[1776899529656,79.92,78601.8,128.5,-0.00169,0.0,0.13522]
[1776899535698,79.92,78601.28,128.5,-0.00169,0.0,0.13533]
[1776899540735,79.92,78598.71,128.5,-0.00169,0.0,0.13583]
[1776899545770,79.92,78596.58,128.5,-0.0017,0.0,0.13626]
[1776899547788,79.92,78589.1,128.5,-0.00172,0.0,0.13775]
[1776899552823,79.92,78587.63,128.5,-0.00171,0.0,0.13681]
[1776899557860,79.92,78588.41,128.5,-0.00171,0.0,0.13666]
[1776899562894,79.92,78590.97,128.5,-0.0017,0.0,0.13615]
[1776899568937,79.92,78590.33,128.5,-0.0017,0.0,0.13627]
[1776899572966,79.92,78597.33,128.5,-0.00168,0.0,0.13489]
[1776899578001,79.92,78597.59,128.5,-0.00168,0.0,0.13484]
[1776899582034,79.92,78610.42,128.5,-0.00165,0.0,0.13233]
[1776899587069,79.92,78609.69,128.5,-0.00165,0.0,0.13247]
[1776899592104,79.92,78609.42,128.5,-0.00165,0.0,0.13252]
[1776899597139,79.92,78601.69,128.5,-0.00167,0.0,0.13403]
[1776899602174,79.92,78602.99,128.5,-0.00167,0.0,0.13377]
[1776899607211,79.92,78605.56,128.5,-0.00166,0.0,0.13327]
[1776899611239,79.92,78608.52,128.5,-0.00164,0.0,0.1315]
[1776899616274,79.92,78608.0,128.5,-0.00164,0.0,0.1316]
[1776899621309,79.92,78608.7,128.5,-0.00164,0.0,0.13146]
[1776899626344,79.92,78596.8,128.5,-0.00167,0.0,0.13377]
[1776899631379,79.92,78594.24,128.5,-0.00168,0.0,0.13428]
[1776899637069,79.92,78593.52,128.5,-0.00168,0.0,0.13442]
[1776899642457,79.92,78592.06,128.5,-0.00168,0.0,0.13471]
[1776899647492,79.92,78592.7,128.5,-0.00168,0.0,0.13458]
[1776899652683,79.92,78592.03,128.5,-0.00168,0.0,0.13471]
[1776899659575,79.92,78592.04,128.5,-0.00168,0.0,0.13471]
[1776899664613,79.92,78591.63,128.5,-0.00168,0.0,0.13479]
[1776899671661,79.92,78591.6,128.5,-0.00167,0.0,0.13358]
[1776899676696,79.92,78590.85,128.5,-0.00167,0.0,0.13373]
[1776899681731,79.92,78592.61,128.5,-0.00167,0.0,0.13338]
[1776899686815,79.92,78593.43,128.5,-0.00166,0.0,0.13322]
[1776899691850,79.92,78592.91,128.5,-0.00167,0.0,0.13332]
[1776899697893,79.92,78592.8,128.5,-0.00167,0.0,0.13335]
[1776899702899,79.92,78592.83,128.5,-0.00167,0.0,0.13334]
[1776899711993,79.92,78592.83,128.5,-0.00167,0.0,0.13334]
[1776899717057,79.92,78593.5,128.5,-0.00166,0.0,0.13321]
[1776899722980,79.92,78589.13,128.5,-0.00168,0.0,0.13406]
[1776899729114,79.92,78589.17,128.5,-0.00168,0.0,0.13406]
[1776899734149,79.92,78586.07,128.5,-0.00167,0.0,0.13345]
[1776899739184,79.92,78589.66,128.5,-0.00166,0.0,0.13275]
[1776899743212,79.92,78600.66,128.5,-0.00163,0.0,0.13062]
[1776899748247,79.92,78603.11,128.5,-0.00162,0.0,0.13015]
[1776899753281,79.92,78603.18,128.5,-0.00162,0.0,0.13014]
[1776899758317,79.92,78609.42,128.5,-0.00161,0.0,0.12895]
[1776899764359,79.92,78604.88,128.5,-0.00162,0.0,0.12981]
[1776899769394,79.92,78603.66,128.5,-0.00162,0.0,0.13004]
[1776899774429,79.92,78604.59,128.5,-0.00162,0.0,0.12987]
[1776899779464,79.92,78605.21,128.5,-0.00162,0.0,0.12975]
[1776899785506,79.92,78600.1,128.5,-0.00163,0.0,0.13073]
[1776899787519,79.92,78591.78,128.5,-0.00165,0.0,0.13233]
[1776899791548,79.92,78592.46,128.5,-0.00164,0.0,0.131]
[1776899796583,79.92,78592.59,128.5,-0.00164,0.0,0.13098]
[1776899803420,79.92,78592.93,128.5,-0.00164,0.0,0.13091]
[1776899808667,79.92,78592.77,128.5,-0.00164,0.0,0.13094]
[1776899813702,79.92,78592.6,128.5,-0.00164,0.0,0.13097]
[1776899818944,79.92,78592.47,128.5,-0.00164,0.0,0.131]
[1776899825795,79.92,78593.88,128.5,-0.00163,0.0,0.13073]
[1776899826805,79.92,78581.81,128.5,-0.00167,0.0,0.13307]
[1776899831839,79.92,78582.71,128.5,-0.00166,0.0,0.13289]
[1776899833853,79.92,78591.62,128.5,-0.00164,0.0,0.13116]
[1776899838888,79.92,78593.63,128.5,-0.00163,0.0,0.13077]
[1776899843923,79.92,78593.47,128.5,-0.00163,0.0,0.13081]
[1776899848958,79.92,78593.16,128.5,-0.00164,0.0,0.13087]
[1776899852986,79.92,78594.0,128.5,-0.00162,0.0,0.12951]
[1776899858582,79.92,78593.29,128.5,-0.00162,0.0,0.12965]
[1776899870105,79.92,78592.82,128.5,-0.00162,0.0,0.12974]
[1776899875142,79.92,78594.13,128.5,-0.00162,0.0,0.12949]
[1776899880177,79.92,78594.2,128.5,-0.00162,0.0,0.12947]
[1776899883206,79.92,78577.47,128.5,-0.00166,0.0,0.1327]
[1776899888241,79.92,78588.33,128.5,-0.00163,0.0,0.1306]
[1776899893276,79.92,78593.99,128.5,-0.00162,0.0,0.12951]
[1776899898311,79.92,78588.6,128.5,-0.00163,0.0,0.13055]
[1776899904353,79.92,78586.6,128.5,-0.00164,0.0,0.13093]
[1776899909388,79.92,78588.37,128.5,-0.00163,0.0,0.13059]
[1776899915430,79.92,78587.83,128.5,-0.00162,0.0,0.1295]
[1776899920465,79.92,78592.0,128.5,-0.00161,0.0,0.1287]
[1776899925499,79.92,78590.9,128.5,-0.00161,0.0,0.12891]
[1776899929531,79.92,78572.32,128.5,-0.00166,0.0,0.13249]
[1776899934565,79.92,78572.06,128.5,-0.00166,0.0,0.13254]
[1776899939602,79.92,78571.29,128.5,-0.00166,0.0,0.13269]
[1776899944637,79.92,78568.41,128.5,-0.00167,0.0,0.13326]
[1776899949671,79.92,78568.41,128.5,-0.00167,0.0,0.13326]
[1776899954707,79.92,78568.58,128.5,-0.00167,0.0,0.13322]
[1776899959742,79.92,78568.99,128.5,-0.00167,0.0,0.13314]
[1776899965783,79.92,78571.32,128.5,-0.00166,0.0,0.13269]
[1776899972833,79.92,78566.84,128.5,-0.00166,0.0,0.13235]
[1776899978461,79.92,78567.24,128.5,-0.00166,0.0,0.13227]
[1776899986931,79.92,78571.0,128.5,-0.00165,0.0,0.13154]
[1776899992974,79.92,78571.18,128.5,-0.00165,0.0,0.1315]
[1776899997509,79.92,78564.49,128.5,-0.00167,0.0,0.13281]
[1776900001032,79.92,78553.15,128.5,-0.0017,0.0,0.13504]
[1776900006067,79.92,78547.17,128.5,-0.00172,0.0,0.13623]
[1776900011102,79.92,78544.5,128.5,-0.00172,0.0,0.13677]
[1776900016137,79.92,78539.2,128.5,-0.00174,0.0,0.13784]
[1776900021172,79.92,78533.26,128.5,-0.00175,0.0,0.13904]
[1776900026207,79.92,78530.81,128.5,-0.00176,0.0,0.13955]
[1776900031243,79.92,78530.2,128.5,-0.00175,0.0,0.13841]
[1776900036279,79.92,78529.65,128.5,-0.00175,0.0,0.13852]
[1776900041313,79.92,78529.59,128.5,-0.00175,0.0,0.13853]
[1776900046348,79.92,78530.12,128.5,-0.00175,0.0,0.13842]
[1776900056418,79.92,78527.99,128.5,-0.00175,0.0,0.13886]
[1776900061453,79.92,78525.89,128.5,-0.00176,0.0,0.13928]
[1776900066488,79.92,78525.99,128.5,-0.00176,0.0,0.13926]
[1776900070516,79.92,78518.8,128.5,-0.00178,0.0,0.14074]
[1776900071523,79.92,78501.75,128.5,-0.00183,0.0,0.1443]
[1776900076558,79.92,78499.61,128.5,-0.00184,0.0,0.14475]
[1776900079583,79.92,78491.73,128.5,-0.00186,0.0,0.14642]
[1776900082604,79.92,78484.97,128.5,-0.00188,0.0,0.14787]
[1776900087639,79.92,78484.18,128.5,-0.00188,0.0,0.14804]
[1776900092674,79.92,78484.35,128.5,-0.00187,0.0,0.14668]
[1776900096707,79.92,78473.28,128.5,-0.0019,0.0,0.14907]
[1776900097807,79.92,78473.28,128.5,-0.0019,0.0,0.14907]
[1776900097724,79.92,78447.55,128.5,-0.00198,0.0,0.15475]
[1776900098466,79.92,78447.55,128.5,-0.00198,0.0,0.15475]
[1776900098788,79.92,78423.64,128.5,-0.00206,0.0,0.16021]
[1776900099734,79.92,78416.43,128.5,-0.00208,0.0,0.16188]
[1776900102755,79.92,78407.02,128.5,-0.00211,0.0,0.1641]
[1776900107790,79.92,78409.69,128.5,-0.0021,0.0,0.16346]
[1776900112825,79.92,78410.23,128.5,-0.0021,0.0,0.16334]
[1776900117860,79.92,78416.37,128.5,-0.00208,0.0,0.1619]
[1776900119878,79.92,78402.28,128.5,-0.00213,0.0,0.16522]
[1776900120913,79.92,78389.4,128.5,-0.00217,0.0,0.16831]
[1776900121905,79.92,78399.65,128.5,-0.00214,0.0,0.16585]
[1776900126493,79.92,78406.41,128.5,-0.00212,0.0,0.16424]
[1776900127707,79.92,78406.41,128.5,-0.00212,0.0,0.16424]
[1776900127808,79.92,78413.61,128.5,-0.00209,0.0,0.16254]
[1776900129959,79.92,78420.94,128.5,-0.00207,0.0,0.16083]
[1776900132981,79.92,78428.77,128.5,-0.00204,0.0,0.15902]
[1776900136571,79.92,78436.64,128.5,-0.00202,0.0,0.15722]
[1776900142044,79.92,78444.22,128.5,-0.00199,0.0,0.1555]
[1776900145064,79.92,78453.06,128.5,-0.00196,0.0,0.15352]
[1776900150099,79.92,78459.69,128.5,-0.00194,0.0,0.15205]
[1776900151107,79.92,78463.31,128.5,-0.00191,0.0,0.1499]
[1776900156142,79.92,78458.89,128.5,-0.00193,0.0,0.15087]
[1776900158155,79.92,78449.15,128.5,-0.00196,0.0,0.15302]
[1776900162184,79.92,78458.05,128.5,-0.00193,0.0,0.15105]
[1776900167219,79.92,78459.61,128.5,-0.00193,0.0,0.15071]
[1776900172253,79.92,78459.13,128.5,-0.00193,0.0,0.15081]
[1776900173533,79.92,78459.13,128.5,-0.00193,0.0,0.15081]
[1776900179303,79.92,78460.79,128.5,-0.00192,0.0,0.15045]
[1776900184338,79.92,78459.18,128.5,-0.00193,0.0,0.1508]
[1776900189373,79.92,78452.08,128.5,-0.00195,0.0,0.15237]
[1776900194408,79.92,78452.59,128.5,-0.00195,0.0,0.15226]
[1776900199443,79.92,78447.15,128.5,-0.00196,0.0,0.15347]
[1776900204478,79.92,78448.02,128.5,-0.00196,0.0,0.15327]
[1776900209513,79.92,78443.6,128.5,-0.00198,0.0,0.15426]
[1776900212534,79.92,78449.9,128.5,-0.00194,0.0,0.15149]
[1776900216562,79.92,78439.56,128.5,-0.00197,0.0,0.15379]
[1776900221596,79.92,78436.58,128.5,-0.00198,0.0,0.15446]
[1776900225625,79.92,78430.0,128.5,-0.002,0.0,0.15594]
[1776900230660,79.92,78426.89,128.5,-0.00201,0.0,0.15665]
[1776900232674,79.92,78416.13,128.5,-0.00205,0.0,0.15911]
[1776900233681,79.92,78408.94,128.5,-0.00207,0.0,0.16078]
[1776900238716,79.92,78403.98,128.5,-0.00209,0.0,0.16193]
[1776900241738,79.92,78395.6,128.5,-0.00212,0.0,0.16391]
[1776900246772,79.92,78391.35,128.5,-0.00213,0.0,0.16492]
[1776900251807,79.92,78385.86,128.5,-0.00215,0.0,0.16623]
[1776900256822,79.92,78384.39,128.5,-0.00215,0.0,0.16658]
[1776900256856,79.92,78371.1,128.5,-0.0022,0.0,0.1698]
[1776900257859,79.92,78357.7,128.5,-0.00225,0.0,0.1731]
[1776900259962,79.92,78367.44,128.5,-0.00221,0.0,0.1707]
[1776900260879,79.92,78375.01,128.5,-0.00219,0.0,0.16885]
[1776900265915,79.92,78375.16,128.5,-0.00219,0.0,0.16881]
[1776900268936,79.92,78383.1,128.5,-0.00216,0.0,0.16689]
[1776900273971,79.92,78382.65,128.5,-0.00214,0.0,0.16553]
[1776900279005,79.92,78381.72,128.5,-0.00214,0.0,0.16576]
[1776900283093,79.92,78386.41,128.5,-0.00213,0.0,0.16464]
[1776900283044,79.92,78372.67,128.5,-0.00218,0.0,0.16794]
[1776900283576,79.92,78372.67,128.5,-0.00218,0.0,0.16794]
[1776900283963,79.92,78372.67,128.5,-0.00218,0.0,0.16794]
[1776900284049,79.92,78333.34,128.5,-0.00232,0.0,0.1777]
[1776900285058,79.92,78317.26,128.5,-0.00238,0.0,0.18183]
[1776900287072,79.92,78331.55,128.5,-0.00232,0.0,0.17816]
[1776900291100,79.92,78339.0,128.5,-0.0023,0.0,0.17626]
[1776900297074,79.92,78339.02,128.5,-0.0023,0.0,0.17626]
[1776900297083,79.92,78339.02,128.5,-0.0023,0.0,0.17626]
[1776900298189,79.92,78335.38,128.5,-0.00231,0.0,0.17718]
[1776900298630,79.92,78291.03,128.5,-0.00248,0.0,0.18876]
[1776900299185,79.92,78277.57,128.5,-0.00253,0.0,0.1924]
[1776900302157,79.92,78274.55,128.5,-0.00254,0.0,0.19323]
[1776900302571,79.92,78260.37,128.5,-0.0026,0.0,0.19715]
[1776900306281,79.92,78268.06,128.5,-0.00257,0.0,0.19501]
[1776900308159,79.92,78255.02,128.5,-0.00262,0.0,0.19864]
[1776900308259,79.92,78247.0,128.5,-0.00266,0.0,0.20091]
[1776900314131,79.92,78240.93,128.5,-0.00268,0.0,0.20263]
[1776900317112,79.92,78250.94,128.5,-0.00264,0.0,0.19979]
[1776900324380,79.92,78254.23,128.5,-0.00263,0.0,0.19887]
[1776900327400,79.92,78264.84,128.5,-0.00258,0.0,0.1959]
[1776900329422,79.92,78275.34,128.5,-0.00254,0.0,0.19301]
[1776900331430,79.92,78279.7,128.5,-0.0025,0.0,0.19019]
[1776900336465,79.92,78283.81,128.5,-0.00249,0.0,0.18908]
[1776900341500,79.92,78283.63,128.5,-0.00249,0.0,0.18913]
[1776900345528,79.92,78290.86,128.5,-0.00246,0.0,0.18719]
[1776900350562,79.92,78301.24,128.5,-0.00242,0.0,0.18444]
[1776900354591,79.92,78315.31,128.5,-0.00237,0.0,0.18077]
[1776900356606,79.92,78324.17,128.5,-0.00233,0.0,0.17849]
[1776900358619,79.92,78313.9,128.5,-0.00237,0.0,0.18113]
[1776900363654,79.92,78314.53,128.5,-0.00237,0.0,0.18097]
[1776900368689,79.92,78313.4,128.5,-0.00237,0.0,0.18126]
[1776900373724,79.92,78312.05,128.5,-0.00238,0.0,0.18161]
[1776900378758,79.92,78313.86,128.5,-0.00237,0.0,0.18115]
[1776900382787,79.92,78320.7,128.5,-0.00234,0.0,0.17938]
[1776900386814,79.92,78307.98,128.5,-0.00239,0.0,0.18267]
[1776900391850,79.92,78301.79,128.5,-0.0024,0.0,0.18271]
[1776900396885,79.92,78310.72,128.5,-0.00236,0.0,0.18039]
[1776900401920,79.92,78313.16,128.5,-0.00235,0.0,0.17976]
[1776900403934,79.92,78304.99,128.5,-0.00238,0.0,0.18188]
[1776900408969,79.92,78311.93,128.5,-0.00236,0.0,0.18008]
[1776900414004,79.92,78313.15,128.5,-0.00235,0.0,0.17976]
[1776900419040,79.92,78313.35,128.5,-0.00235,0.0,0.17971]
[1776900421054,79.92,78302.63,128.5,-0.00239,0.0,0.18249]
[1776900422061,79.92,78295.64,128.5,-0.00242,0.0,0.18432]
[1776900423471,79.92,78294.48,128.5,-0.00242,0.0,0.18463]
[1776900424078,79.92,78263.76,128.5,-0.00255,0.0,0.19289]
[1776900424453,79.92,78263.76,128.5,-0.00255,0.0,0.19289]
[1776900425085,79.92,78252.72,128.5,-0.00259,0.0,0.19593]
[1776900430120,79.92,78259.77,128.5,-0.00256,0.0,0.19398]
[1776900435199,79.92,78267.34,128.5,-0.00253,0.0,0.19191]
[1776900436208,79.92,78275.67,128.5,-0.0025,0.0,0.18965]
[1776900438223,79.92,78285.41,128.5,-0.00246,0.0,0.18703]
[1776900443258,79.92,78291.22,128.5,-0.00244,0.0,0.18549]
[1776900448293,79.92,78295.86,128.5,-0.00242,0.0,0.18426]
[1776900451314,79.92,78296.69,128.5,-0.0024,0.0,0.18246]
[1776900454335,79.92,78303.88,128.5,-0.00237,0.0,0.18059]
[1776900459371,79.92,78306.91,128.5,-0.00236,0.0,0.17981]
[1776900464405,79.92,78307.8,128.5,-0.00235,0.0,0.17958]
[1776900469441,79.92,78308.25,128.5,-0.00235,0.0,0.17946]
[1776900474476,79.92,78308.75,128.5,-0.00235,0.0,0.17933]
[1776900479511,79.92,78312.71,128.5,-0.00233,0.0,0.17832]
[1776900481525,79.92,78327.22,128.5,-0.00228,0.0,0.17464]
[1776900486560,79.92,78336.8,128.5,-0.00225,0.0,0.17224]
[1776900487567,79.92,78346.78,128.5,-0.00221,0.0,0.16978]
[1776900492602,79.92,78349.81,128.5,-0.0022,0.0,0.16904]
[1776900495623,79.92,78359.69,128.5,-0.00217,0.0,0.16664]
[1776900496426,79.92,78359.69,128.5,-0.00217,0.0,0.16664]
[1776900496472,79.92,78359.69,128.5,-0.00217,0.0,0.16664]
[1776900501665,79.92,78362.9,128.5,-0.00215,0.0,0.16587]
[1776900506700,79.92,78367.44,128.5,-0.00214,0.0,0.16478]
[1776900509145,79.92,78371.0,128.5,-0.00213,0.0,0.16393]
[1776900514555,79.92,78373.67,128.5,-0.0021,0.0,0.16185]
[1776900514757,79.92,78366.55,128.5,-0.00212,0.0,0.16353]
[1776900519792,79.92,78367.32,128.5,-0.00212,0.0,0.16335]
[1776900524828,79.92,78370.57,128.5,-0.00211,0.0,0.16258]
[1776900527849,79.92,78363.8,128.5,-0.00213,0.0,0.16419]
[1776900532884,79.92,78364.53,128.5,-0.00213,0.0,0.16401]
[1776900537919,79.92,78374.53,128.5,-0.0021,0.0,0.16165]
[1776900541948,79.92,78367.91,128.5,-0.00212,0.0,0.16321]
[1776900546983,79.92,78364.23,128.5,-0.00213,0.0,0.16409]
[1776900552018,79.92,78366.13,128.5,-0.00212,0.0,0.16363]
[1776900555039,79.92,78372.83,128.5,-0.0021,0.0,0.16205]
[1776900560074,79.92,78375.43,128.5,-0.00209,0.0,0.16144]
[1776900565109,79.92,78378.03,128.5,-0.00208,0.0,0.16083]
[1776900570144,79.92,78376.63,128.5,-0.00209,0.0,0.16116]
[1776900571151,79.92,78376.96,128.5,-0.00207,0.0,0.15964]
[1776900573165,79.92,78370.07,128.5,-0.00209,0.0,0.16125]
[1776900578201,79.92,78365.15,128.5,-0.00211,0.0,0.16241]
[1776900582228,79.92,78357.54,128.5,-0.00214,0.0,0.16422]
[1776900583235,79.92,78350.96,128.5,-0.00216,0.0,0.16579]
[1776900586256,79.92,78357.45,128.5,-0.00214,0.0,0.16424]
[1776900591291,79.92,78363.44,128.5,-0.00211,0.0,0.16282]
[1776900596325,79.92,78365.98,128.5,-0.00211,0.0,0.16222]
[1776900601361,79.92,78367.13,128.5,-0.0021,0.0,0.16195]
[1776900603378,79.92,78348.99,128.5,-0.00216,0.0,0.16627]
[1776900604383,79.92,78339.49,128.5,-0.0022,0.0,0.16857]
[1776900606399,79.92,78323.58,128.5,-0.00226,0.0,0.1725]
[1776900607406,79.92,78316.22,128.5,-0.00228,0.0,0.17434]
[1776900612441,79.92,78323.16,128.5,-0.00226,0.0,0.1726]
[1776900617476,79.92,78320.38,128.5,-0.00227,0.0,0.17329]
[1776900622560,79.92,78328.93,128.5,-0.00224,0.0,0.17117]
[1776900624574,79.92,78335.87,128.5,-0.00221,0.0,0.16946]
[1776900627595,79.92,78327.08,128.5,-0.00224,0.0,0.17163]
[1776900629609,79.92,78318.66,128.5,-0.00227,0.0,0.17372]
[1776900631624,79.92,78322.43,128.5,-0.00224,0.0,0.17126]
[1776900632631,79.92,78332.15,128.5,-0.00221,0.0,0.16887]
[1776900636659,79.92,78323.68,128.5,-0.00224,0.0,0.17095]
[1776900637666,79.92,78316.38,128.5,-0.00226,0.0,0.17277]
[1776900642701,79.92,78314.52,128.5,-0.00227,0.0,0.17323]
[1776900647736,79.92,78311.99,128.5,-0.00228,0.0,0.17387]
[1776900649750,79.92,78314.55,128.5,-0.00227,0.0,0.17322]
[1776900650757,79.92,78330.77,128.5,-0.00221,0.0,0.16921]
[1776900654785,79.92,78323.46,128.5,-0.00224,0.0,0.17101]
[1776900657806,79.92,78331.68,128.5,-0.00221,0.0,0.16898]
[1776900661834,79.92,78319.33,128.5,-0.00225,0.0,0.17203]
[1776900666869,79.92,78316.5,128.5,-0.00226,0.0,0.17274]
[1776900671904,79.92,78303.4,128.5,-0.00231,0.0,0.17603]
[1776900674925,79.92,78310.33,128.5,-0.00228,0.0,0.17428]
[1776900679961,79.92,78308.6,128.5,-0.00229,0.0,0.17472]
[1776900684996,79.92,78304.23,128.5,-0.00231,0.0,0.17582]
[1776900690032,79.92,78302.67,128.5,-0.00231,0.0,0.17622]
[1776900691039,79.92,78303.79,128.5,-0.00229,0.0,0.17439]
[1776900696078,79.92,78280.5,128.5,-0.00238,0.0,0.18035]
[1776900697085,79.92,78269.42,128.5,-0.00242,0.0,0.18324]
[1776900699101,79.92,78262.24,128.5,-0.00245,0.0,0.18514]
[1776900704136,79.92,78259.58,128.5,-0.00246,0.0,0.18585]
[1776900709171,79.92,78255.32,128.5,-0.00247,0.0,0.18699]
[1776900713200,79.92,78265.09,128.5,-0.00243,0.0,0.18439]
[1776900718235,79.92,78268.48,128.5,-0.00242,0.0,0.18349]
[1776900720249,79.92,78255.62,128.5,-0.00247,0.0,0.18691]
[1776900725283,79.92,78259.12,128.5,-0.00246,0.0,0.18597]
[1776900730319,79.92,78263.05,128.5,-0.00244,0.0,0.18493]
[1776900734357,79.92,78255.39,128.5,-0.00247,0.0,0.18697]
[1776900736371,79.92,78244.26,128.5,-0.00252,0.0,0.18997]
[1776900741407,79.92,78243.24,128.5,-0.00252,0.0,0.19025]
[1776900746443,79.92,78241.31,128.5,-0.00253,0.0,0.19077]
[1776900751478,79.92,78239.34,128.5,-0.00252,0.0,0.18966]
[1776900755506,79.92,78246.14,128.5,-0.00249,0.0,0.18782]
[1776900756195,79.92,78246.14,128.5,-0.00249,0.0,0.18782]
[1776900761548,79.92,78250.23,128.5,-0.00247,0.0,0.18673]
[1776900761649,79.92,78250.23,128.5,-0.00247,0.0,0.18673]
[1776900762555,79.92,78243.53,128.5,-0.0025,0.0,0.18853]
[1776900764569,79.92,78255.99,128.5,-0.00245,0.0,0.18519]
[1776900766582,79.92,78263.55,128.5,-0.00242,0.0,0.18319]
[1776900771617,79.92,78264.9,128.5,-0.00241,0.0,0.18283]
[1776900774639,79.92,78272.23,128.5,-0.00239,0.0,0.18091]
[1776900775646,79.92,78283.77,128.5,-0.00234,0.0,0.17793]
[1776900777660,79.92,78291.07,128.5,-0.00232,0.0,0.17607]
[1776900783702,79.92,78296.31,128.5,-0.0023,0.0,0.17474]
[1776900788737,79.92,78301.83,128.5,-0.00228,0.0,0.17335]
[1776900793771,79.92,78298.55,128.5,-0.00229,0.0,0.17417]
[1776900798807,79.92,78302.16,128.5,-0.00227,0.0,0.17326]
[1776900803842,79.92,78305.09,128.5,-0.00226,0.0,0.17253]
[1776900808913,79.92,78310.23,128.5,-0.00225,0.0,0.17125]
[1776900809920,79.92,78303.06,128.5,-0.00227,0.0,0.17304]
[1776900814955,79.92,78300.87,128.5,-0.00226,0.0,0.17206]
[1776900815962,79.92,78308.74,128.5,-0.00223,0.0,0.1701]
[1776900820996,79.92,78308.51,128.5,-0.00223,0.0,0.17016]
[1776900826031,79.92,78303.33,128.5,-0.00225,0.0,0.17144]
[1776900831067,79.92,78301.81,128.5,-0.00226,0.0,0.17182]
[1776900836102,79.92,78300.92,128.5,-0.00226,0.0,0.17204]
[1776900843151,79.92,78301.29,128.5,-0.00226,0.0,0.17195]
[1776900849193,79.92,78300.66,128.5,-0.00226,0.0,0.17211]
[1776900854227,79.92,78293.23,128.5,-0.00229,0.0,0.17397]
[1776900855235,79.92,78284.47,128.5,-0.00232,0.0,0.17619]
[1776900857249,79.92,78276.69,128.5,-0.00235,0.0,0.17818]
[1776900862284,79.92,78272.54,128.5,-0.00237,0.0,0.17925]
[1776900867319,79.92,78280.31,128.5,-0.00234,0.0,0.17725]
[1776900871347,79.92,78283.39,128.5,-0.0023,0.0,0.17491]
[1776900876385,79.92,78283.16,128.5,-0.0023,0.0,0.17497]
[1776900878398,79.92,78291.41,128.5,-0.00227,0.0,0.17289]
[1776900883434,79.92,78288.92,128.5,-0.00228,0.0,0.17351]
[1776900888469,79.92,78289.7,128.5,-0.00228,0.0,0.17332]
[1776900893504,79.92,78284.4,128.5,-0.0023,0.0,0.17465]
[1776900896525,79.92,78277.19,128.5,-0.00233,0.0,0.17649]
[1776900901554,79.92,78276.77,128.5,-0.00233,0.0,0.17659]
[1776900903064,79.92,78269.83,128.5,-0.00235,0.0,0.17837]
[1776900909616,79.92,78280.41,128.5,-0.00232,0.0,0.17567]
[1776900910623,79.92,78290.55,128.5,-0.00228,0.0,0.1731]
[1776900915658,79.92,78293.33,128.5,-0.00227,0.0,0.17241]
[1776900920693,79.92,78293.61,128.5,-0.00227,0.0,0.17234]
[1776900925728,79.92,78293.88,128.5,-0.00227,0.0,0.17227]
[1776900930763,79.92,78303.26,128.5,-0.00223,0.0,0.16994]
[1776900931770,79.92,78305.31,128.5,-0.0022,0.0,0.16792]
[1776900937813,79.92,78304.6,128.5,-0.00221,0.0,0.1681]
[1776900942848,79.92,78305.32,128.5,-0.0022,0.0,0.16792]
[1776900947883,79.92,78310.43,128.5,-0.00219,0.0,0.16668]
[1776900952918,79.92,78314.03,128.5,-0.00217,0.0,0.1658]
[1776900955939,79.92,78321.25,128.5,-0.00215,0.0,0.16407]
[1776900960973,79.92,78317.78,128.5,-0.00216,0.0,0.1649]
[1776900965007,79.92,78311.23,128.5,-0.00218,0.0,0.16648]
[1776900966009,79.92,78303.85,128.5,-0.00221,0.0,0.16828]
[1776900968023,79.92,78296.55,128.5,-0.00224,0.0,0.17008]
[1776900973057,79.92,78298.87,128.5,-0.00223,0.0,0.16951]
[1776900977085,79.92,78307.71,128.5,-0.0022,0.0,0.16734]
[1776900982120,79.92,78318.67,128.5,-0.00216,0.0,0.16468]
[1776900988162,79.92,78321.18,128.5,-0.00215,0.0,0.16408]
[1776900993198,79.92,78319.88,128.5,-0.00213,0.0,0.16292]
[1776900998233,79.92,78320.56,128.5,-0.00213,0.0,0.16276]
[1776901003268,79.92,78320.42,128.5,-0.00213,0.0,0.16279]
[1776901008303,79.92,78321.18,128.5,-0.00213,0.0,0.16261]
[1776901013338,79.92,78320.21,128.5,-0.00213,0.0,0.16284]
[1776901018373,79.92,78319.74,128.5,-0.00213,0.0,0.16295]
[1776901024415,79.92,78320.89,128.5,-0.00213,0.0,0.16268]
[1776901028444,79.92,78332.47,128.5,-0.00209,0.0,0.15994]
[1776901031465,79.92,78324.59,128.5,-0.00212,0.0,0.1618]
[1776901033479,79.92,78310.7,128.5,-0.00217,0.0,0.16512]
[1776901038515,79.92,78312.23,128.5,-0.00216,0.0,0.16475]
[1776901043550,79.92,78311.96,128.5,-0.00216,0.0,0.16481]
[1776901048585,79.92,78308.76,128.5,-0.00217,0.0,0.16559]
[1776901053621,79.92,78303.03,128.5,-0.00217,0.0,0.16548]
[1776901057647,79.92,78311.54,128.5,-0.00214,0.0,0.16343]
[1776901062683,79.92,78309.68,128.5,-0.00215,0.0,0.16388]
[1776901067718,79.92,78309.24,128.5,-0.00215,0.0,0.16398]
[1776901072753,79.92,78311.32,128.5,-0.00214,0.0,0.16349]
[1776901077756,79.92,78312.6,128.5,-0.00214,0.0,0.16318]
[1776901082823,79.92,78311.91,128.5,-0.00214,0.0,0.16334]
[1776901087858,79.92,78316.17,128.5,-0.00213,0.0,0.16233]
[1776901092893,79.92,78318.54,128.5,-0.00212,0.0,0.16177]
[1776901096921,79.92,78325.37,128.5,-0.0021,0.0,0.16015]
[1776901101955,79.92,78325.85,128.5,-0.00209,0.0,0.16004]
[1776901102963,79.92,78317.64,128.5,-0.00212,0.0,0.16198]
[1776901107998,79.92,78310.34,128.5,-0.00215,0.0,0.16372]
[1776901111019,79.92,78312.04,128.5,-0.00212,0.0,0.16184]
[1776901115047,79.92,78303.27,128.5,-0.00215,0.0,0.16393]
[1776901120082,79.92,78299.29,128.5,-0.00217,0.0,0.16489]
[1776901121089,79.92,78285.2,128.5,-0.00222,0.0,0.16832]
[1776901126124,79.92,78285.08,128.5,-0.00222,0.0,0.16835]
[1776901131159,79.92,78284.94,128.5,-0.00222,0.0,0.16839]
[1776901134180,79.92,78271.79,128.5,-0.00227,0.0,0.17165]
[1776901137201,79.92,78264.33,128.5,-0.00229,0.0,0.17352]
[1776901142236,79.92,78267.93,128.5,-0.00228,0.0,0.17262]
[1776901145256,79.92,78276.66,128.5,-0.00225,0.0,0.17043]
[1776901150291,79.92,78272.34,128.5,-0.00226,0.0,0.17151]
[1776901155328,79.92,78271.96,128.5,-0.00227,0.0,0.17161]
[1776901160363,79.92,78265.47,128.5,-0.00229,0.0,0.17324]
[1776901165399,79.92,78271.52,128.5,-0.00227,0.0,0.17172]
[1776901170433,79.92,78275.98,128.5,-0.00225,0.0,0.1706]
[1776901171440,79.92,78277.68,128.5,-0.00223,0.0,0.16866]
[1776901173455,79.92,78284.82,128.5,-0.0022,0.0,0.1669]
[1776901178498,79.92,78279.47,128.5,-0.00222,0.0,0.16821]
[1776901183532,79.92,78277.72,128.5,-0.00223,0.0,0.16865]
[1776901185547,79.92,78284.26,128.5,-0.0022,0.0,0.16704]
[1776901190582,79.92,78282.46,128.5,-0.00221,0.0,0.16748]
[1776901195618,79.92,78281.54,128.5,-0.00221,0.0,0.16771]
[1776901198639,79.92,78293.4,128.5,-0.00217,0.0,0.16482]
[1776901201661,79.92,78281.74,128.5,-0.00221,0.0,0.16766]
[1776901206695,79.92,78278.75,128.5,-0.00222,0.0,0.16839]
[1776901207703,79.92,78286.15,128.5,-0.0022,0.0,0.16658]
[1776901209720,79.92,78296.87,128.5,-0.00216,0.0,0.16398]
[1776901214755,79.92,78301.24,128.5,-0.00214,0.0,0.16294]
[1776901219790,79.92,78300.51,128.5,-0.00214,0.0,0.16311]
[1776901225832,79.92,78299.46,128.5,-0.00215,0.0,0.16336]
[1776901230867,79.92,78299.98,128.5,-0.00215,0.0,0.16324]
[1776901231874,79.92,78301.58,128.5,-0.00212,0.0,0.16138]
[1776901236909,79.92,78306.43,128.5,-0.0021,0.0,0.16023]
[1776901241944,79.92,78309.96,128.5,-0.00209,0.0,0.1594]
[1776901246985,79.92,78306.16,128.5,-0.00211,0.0,0.16029]
[1776901252021,79.92,78306.62,128.5,-0.0021,0.0,0.16019]
[1776901257056,79.92,78305.07,128.5,-0.00211,0.0,0.16055]
[1776901262091,79.92,78304.0,128.5,-0.00211,0.0,0.1608]
[1776901267126,79.92,78305.77,128.5,-0.00211,0.0,0.16039]
[1776901270147,79.92,78316.15,128.5,-0.00207,0.0,0.15795]
[1776901276189,79.92,78317.11,128.5,-0.00207,0.0,0.15773]
[1776901281224,79.92,78318.08,128.5,-0.00206,0.0,0.1575]
[1776901286259,79.92,78317.72,128.5,-0.00207,0.0,0.15759]
[1776901288273,79.92,78309.75,128.5,-0.00209,0.0,0.15945]
[1776901293307,79.92,78300.25,128.5,-0.00211,0.0,0.16022]
[1776901298343,79.92,78293.33,128.5,-0.00213,0.0,0.16186]
[1776901302371,79.92,78285.56,128.5,-0.00216,0.0,0.16372]
[1776901307406,79.92,78285.54,128.5,-0.00216,0.0,0.16373]
[1776901312441,79.92,78286.24,128.5,-0.00216,0.0,0.16356]
[1776901317475,79.92,78283.72,128.5,-0.00216,0.0,0.16417]
[1776901322517,79.92,78270.3,128.5,-0.00221,0.0,0.16743]
[1776901323520,79.92,78260.68,128.5,-0.00225,0.0,0.16981]
[1776901328556,79.92,78259.04,128.5,-0.00225,0.0,0.17021]
[1776901333591,79.92,78254.28,128.5,-0.00227,0.0,0.1714]
[1776901335605,79.92,78265.44,128.5,-0.00223,0.0,0.16863]
[1776901340640,79.92,78271.35,128.5,-0.00221,0.0,0.16717]
[1776901345805,79.92,78270.64,128.5,-0.00221,0.0,0.16735]
[1776901351970,79.92,78270.1,128.5,-0.00221,0.0,0.16748]
[1776901357759,79.92,78269.07,128.5,-0.0022,0.0,0.16622]
[1776901362794,79.92,78270.47,128.5,-0.00219,0.0,0.16588]
[1776901367829,79.92,78266.3,128.5,-0.00221,0.0,0.16689]
[1776901372866,79.92,78260.74,128.5,-0.00223,0.0,0.16826]
[1776901377900,79.92,78255.63,128.5,-0.00225,0.0,0.16953]
[1776901380922,79.92,78262.16,128.5,-0.00222,0.0,0.16791]
[1776901384950,79.92,78269.18,128.5,-0.0022,0.0,0.16619]
[1776901389986,79.92,78271.03,128.5,-0.00219,0.0,0.16574]
[1776901395021,79.92,78273.8,128.5,-0.00218,0.0,0.16507]
[1776901400056,79.92,78266.54,128.5,-0.00221,0.0,0.16684]
[1776901405091,79.92,78265.89,128.5,-0.00221,0.0,0.16699]
[1776901410126,79.92,78266.33,128.5,-0.00221,0.0,0.16689]
[1776901413146,79.92,78266.78,128.5,-0.00219,0.0,0.16526]
[1776901414154,79.92,78274.58,128.5,-0.00216,0.0,0.16338]
[1776901419189,79.92,78279.06,128.5,-0.00214,0.0,0.1623]
[1776901424224,79.92,78285.43,128.5,-0.00212,0.0,0.16079]
[1776901429259,79.92,78286.1,128.5,-0.00212,0.0,0.16063]
[1776901434294,79.92,78286.22,128.5,-0.00212,0.0,0.1606]
[1776901439329,79.92,78288.54,128.5,-0.00211,0.0,0.16005]
[1776901444364,79.92,78286.51,128.5,-0.00212,0.0,0.16053]
[1776901446377,79.92,78295.97,128.5,-0.00208,0.0,0.1583]
[1776901449399,79.92,78303.65,128.5,-0.00206,0.0,0.15652]
[1776901454434,79.92,78307.55,128.5,-0.00204,0.0,0.15562]
[1776901459468,79.92,78308.78,128.5,-0.00204,0.0,0.15533]
[1776901464504,79.92,78306.69,128.5,-0.00205,0.0,0.15581]
[1776901469538,79.92,78307.13,128.5,-0.00205,0.0,0.15571]
[1776901471553,79.92,78293.29,128.5,-0.00207,0.0,0.15747]
[1776901472559,79.92,78283.53,128.5,-0.00211,0.0,0.15976]
[1776901477595,79.92,78282.4,128.5,-0.00211,0.0,0.16003]
[1776901482630,79.92,78281.87,128.5,-0.00211,0.0,0.16015]
[1776901487665,79.92,78282.71,128.5,-0.00211,0.0,0.15996]
[1776901492700,79.92,78282.27,128.5,-0.00211,0.0,0.16006]
[1776901497735,79.92,78281.63,128.5,-0.00211,0.0,0.16021]
[1776901501763,79.92,78270.57,128.5,-0.00215,0.0,0.16285]
[1776901506798,79.92,78270.27,128.5,-0.00215,0.0,0.16292]
[1776901511833,79.92,78270.76,128.5,-0.00215,0.0,0.1628]
[1776901516868,79.92,78270.85,128.5,-0.00215,0.0,0.16278]
[1776901520896,79.92,78287.23,128.5,-0.0021,0.0,0.15889]
[1776901522910,79.92,78280.42,128.5,-0.00212,0.0,0.1605]
[1776901527945,79.92,78283.89,128.5,-0.00211,0.0,0.15968]
[1776901532980,79.92,78282.9,128.5,-0.00209,0.0,0.15844]
[1776901538015,79.92,78285.98,128.5,-0.00208,0.0,0.15772]
[1776901544057,79.92,78290.58,128.5,-0.00206,0.0,0.15665]
[1776901547078,79.92,78297.62,128.5,-0.00204,0.0,0.15502]
[1776901552113,79.92,78299.49,128.5,-0.00203,0.0,0.15459]
[1776901557148,79.92,78299.59,128.5,-0.00203,0.0,0.15457]
[1776901562184,79.92,78300.11,128.5,-0.00203,0.0,0.15445]
[1776901566212,79.92,78310.52,128.5,-0.002,0.0,0.15208]
[1776901568226,79.92,78317.38,128.5,-0.00198,0.0,0.15053]
[1776901572254,79.92,78324.7,128.5,-0.00195,0.0,0.1489]
[1776901577289,79.92,78323.54,128.5,-0.00196,0.0,0.14916]
[1776901582323,79.92,78322.67,128.5,-0.00196,0.0,0.14935]
[1776901587359,79.92,78320.65,128.5,-0.00196,0.0,0.1498]
[1776901591387,79.92,78323.64,128.5,-0.00194,0.0,0.14774]
[1776901596422,79.92,78327.17,128.5,-0.00193,0.0,0.14697]
[1776901601457,79.92,78330.05,128.5,-0.00192,0.0,0.14634]
[1776901606492,79.92,78331.53,128.5,-0.00191,0.0,0.14601]
[1776901611527,79.92,78331.96,128.5,-0.00191,0.0,0.14592]
[1776901616561,79.92,78330.81,128.5,-0.00191,0.0,0.14617]
[1776901621597,79.92,78331.84,128.5,-0.00191,0.0,0.14594]
[1776901622604,79.92,78322.18,128.5,-0.00194,0.0,0.14807]
[1776901627639,79.92,78329.84,128.5,-0.00192,0.0,0.14638]
[1776901629653,79.92,78337.0,128.5,-0.00189,0.0,0.14482]
[1776901634688,79.92,78334.61,128.5,-0.0019,0.0,0.14534]
[1776901639723,79.92,78333.81,128.5,-0.0019,0.0,0.14551]
[1776901644757,79.92,78336.9,128.5,-0.0019,0.0,0.14484]
[1776901649792,79.92,78332.64,128.5,-0.00191,0.0,0.14577]
[1776901651807,79.92,78332.86,128.5,-0.00189,0.0,0.14435]
[1776901656844,79.92,78334.07,128.5,-0.00189,0.0,0.14409]
[1776901661878,79.92,78333.94,128.5,-0.00189,0.0,0.14412]
[1776901665906,79.92,78327.47,128.5,-0.00191,0.0,0.14552]
[1776901670942,79.92,78329.33,128.5,-0.0019,0.0,0.14512]
[1776901675977,79.92,78329.84,128.5,-0.0019,0.0,0.14501]
[1776901681013,79.92,78325.53,128.5,-0.00191,0.0,0.14595]
[1776901682020,79.92,78318.58,128.5,-0.00194,0.0,0.14747]
[1776901687055,79.92,78317.11,128.5,-0.00194,0.0,0.1478]
[1776901693097,79.92,78323.45,128.5,-0.00192,0.0,0.1464]
[1776901695111,79.92,78316.85,128.5,-0.00194,0.0,0.14785]
[1776901700146,79.92,78318.13,128.5,-0.00194,0.0,0.14757]
[1776901702162,79.92,78330.63,128.5,-0.0019,0.0,0.14483]
[1776901707197,79.92,78335.88,128.5,-0.00188,0.0,0.1437]
[1776901711225,79.92,78336.14,128.5,-0.00186,0.0,0.14229]
[1776901716260,79.92,78331.07,128.5,-0.00188,0.0,0.14337]
[1776901721295,79.92,78333.52,128.5,-0.00187,0.0,0.14285]
[1776901726330,79.92,78336.04,128.5,-0.00186,0.0,0.14231]
[1776901731365,79.92,78337.22,128.5,-0.00186,0.0,0.14205]
[1776901736399,79.92,78335.67,128.5,-0.00186,0.0,0.14239]
[1776901741435,79.92,78338.85,128.5,-0.00185,0.0,0.14171]
[1776901746469,79.92,78336.03,128.5,-0.00186,0.0,0.14231]
[1776901751505,79.92,78329.27,128.5,-0.00188,0.0,0.14376]
[1776901752512,79.92,78311.79,128.5,-0.00194,0.0,0.14758]
[1776901756541,79.92,78303.09,128.5,-0.00197,0.0,0.14951]
[1776901761576,79.92,78303.77,128.5,-0.00197,0.0,0.14936]
[1776901762583,79.92,78311.11,128.5,-0.00194,0.0,0.14773]
[1776901767618,79.92,78314.35,128.5,-0.00193,0.0,0.14701]
[1776901772747,79.92,78312.73,128.5,-0.00192,0.0,0.14598]
[1776901775674,79.92,78301.97,128.5,-0.00195,0.0,0.14836]
[1776901780709,79.92,78299.98,128.5,-0.00196,0.0,0.1488]
[1776901785744,79.92,78302.97,128.5,-0.00195,0.0,0.14813]
[1776901790779,79.92,78308.78,128.5,-0.00193,0.0,0.14685]
[1776901795814,79.92,78306.19,128.5,-0.00194,0.0,0.14742]
[1776901800850,79.92,78305.92,128.5,-0.00194,0.0,0.14748]
[1776901805883,79.92,78303.84,128.5,-0.00195,0.0,0.14794]
[1776901810919,79.92,78306.93,128.5,-0.00194,0.0,0.14726]
[1776901815954,79.92,78307.43,128.5,-0.00194,0.0,0.14715]
[1776901820989,79.92,78307.31,128.5,-0.00194,0.0,0.14717]
[1776901826025,79.92,78318.91,128.5,-0.0019,0.0,0.14464]
[1776901831062,79.92,78325.96,128.5,-0.00186,0.0,0.14175]
[1776901836097,79.92,78326.79,128.5,-0.00186,0.0,0.14158]
[1776901841132,79.92,78320.21,128.5,-0.00188,0.0,0.14299]
[1776901846167,79.92,78315.7,128.5,-0.00189,0.0,0.14396]
[1776901851202,79.92,78316.12,128.5,-0.00189,0.0,0.14387]
[1776901854223,79.92,78323.02,128.5,-0.00187,0.0,0.14238]
[1776901859268,79.92,78318.7,128.5,-0.00188,0.0,0.14331]
[1776901864303,79.92,78320.59,128.5,-0.00188,0.0,0.1429]
[1776901870350,79.92,78321.03,128.5,-0.00187,0.0,0.14281]
[1776901873371,79.92,78313.73,128.5,-0.0019,0.0,0.14439]
[1776901875384,79.92,78306.61,128.5,-0.00192,0.0,0.14594]
[1776901880419,79.92,78302.4,128.5,-0.00193,0.0,0.14686]
[1776901885455,79.92,78307.49,128.5,-0.00192,0.0,0.14575]
[1776901890490,79.92,78310.17,128.5,-0.00191,0.0,0.14516]
[1776901891496,79.92,78310.79,128.5,-0.00189,0.0,0.14365]
[1776901896532,79.92,78310.76,128.5,-0.00189,0.0,0.14366]
[1776901901567,79.92,78311.19,128.5,-0.00189,0.0,0.14356]
[1776901907608,79.92,78311.67,128.5,-0.00189,0.0,0.14346]
[1776901912644,79.92,78308.56,128.5,-0.0019,0.0,0.14413]
[1776901913651,79.92,78301.46,128.5,-0.00192,0.0,0.14568]
[1776901914658,79.92,78289.93,128.5,-0.00196,0.0,0.14823]
[1776901919693,79.92,78288.49,128.5,-0.00196,0.0,0.14855]
[1776901924728,79.92,78286.41,128.5,-0.00197,0.0,0.14901]
[1776901926742,79.92,78279.76,128.5,-0.00199,0.0,0.1505]
[1776901928756,79.92,78268.22,128.5,-0.00203,0.0,0.15313]
[1776901933791,79.92,78262.99,128.5,-0.00205,0.0,0.15433]
[1776901938826,79.92,78264.48,128.5,-0.00204,0.0,0.15398]
[1776901943861,79.92,78263.49,128.5,-0.00204,0.0,0.15421]
[1776901948896,79.92,78262.34,128.5,-0.00205,0.0,0.15448]
[1776901953932,79.92,78259.72,128.5,-0.00204,0.0,0.15363]
[1776901956952,79.92,78243.98,128.5,-0.00209,0.0,0.15729]
[1776901958967,79.92,78232.84,128.5,-0.00213,0.0,0.15992]
[1776901964002,79.92,78230.46,128.5,-0.00214,0.0,0.16049]
[1776901965012,79.92,78236.92,128.5,-0.00212,0.0,0.15895]
[1776901970047,79.92,78241.85,128.5,-0.0021,0.0,0.15779]
[1776901975082,79.92,78255.14,128.5,-0.00205,0.0,0.15469]
[1776901980117,79.92,78266.0,128.5,-0.00202,0.0,0.15219]
[1776901985152,79.92,78268.87,128.5,-0.00201,0.0,0.15154]
[1776901992201,79.92,78268.54,128.5,-0.00201,0.0,0.15162]
[1776901997236,79.92,78268.81,128.5,-0.00201,0.0,0.15155]
[1776901998243,79.92,78261.57,128.5,-0.00203,0.0,0.15321]
[1776902003278,79.92,78252.93,128.5,-0.00206,0.0,0.1552]
[1776902008313,79.92,78248.2,128.5,-0.00208,0.0,0.1563]
[1776902013348,79.92,78246.36,128.5,-0.00206,0.0,0.15526]
[1776902018383,79.92,78244.79,128.5,-0.00207,0.0,0.15563]
[1776902024925,79.92,78245.05,128.5,-0.00207,0.0,0.15557]
[1776902025433,79.92,78259.12,128.5,-0.00202,0.0,0.15232]
[1776902029461,79.92,78266.35,128.5,-0.002,0.0,0.15068]
[1776902034496,79.92,78269.21,128.5,-0.00199,0.0,0.15004]
[1776902038529,79.92,78281.38,128.5,-0.00195,0.0,0.14732]
[1776902040865,79.92,78283.13,128.5,-0.00194,0.0,0.14693]
[1776902040906,79.92,78273.54,128.5,-0.00197,0.0,0.14906]
[1776902041551,79.92,78263.68,128.5,-0.00201,0.0,0.15129]
[1776902046585,79.92,78259.41,128.5,-0.00202,0.0,0.15226]
[1776902051623,79.92,78260.09,128.5,-0.00202,0.0,0.1521]
[1776902056658,79.92,78259.65,128.5,-0.00202,0.0,0.1522]
[1776902061693,79.92,78258.31,128.5,-0.00202,0.0,0.15251]
[1776902066728,79.92,78259.02,128.5,-0.00202,0.0,0.15235]
[1776902070756,79.92,78247.95,128.5,-0.00206,0.0,0.15489]
[1776902076798,79.92,78246.12,128.5,-0.00205,0.0,0.15386]
[1776902081834,79.92,78242.36,128.5,-0.00206,0.0,0.15473]
[1776902086869,79.92,78240.06,128.5,-0.00207,0.0,0.15526]
[1776902091905,79.92,78239.3,128.5,-0.00207,0.0,0.15544]
[1776902096941,79.92,78235.42,128.5,-0.00208,0.0,0.15634]
[1776902101976,79.92,78228.38,128.5,-0.00211,0.0,0.158]
[1776902107017,79.92,78226.18,128.5,-0.00212,0.0,0.15852]
[1776902112053,79.92,78227.46,128.5,-0.00211,0.0,0.15822]
[1776902117088,79.92,78226.84,128.5,-0.00211,0.0,0.15836]
[1776902121124,79.92,78236.79,128.5,-0.00208,0.0,0.15602]
[1776902126158,79.92,78244.66,128.5,-0.00205,0.0,0.1542]
[1776902127166,79.92,78251.8,128.5,-0.00203,0.0,0.15255]
[1776902129180,79.92,78258.62,128.5,-0.002,0.0,0.151]
[1776902131194,79.92,78259.23,128.5,-0.00198,0.0,0.14943]
[1776902138242,79.92,78259.24,128.5,-0.00198,0.0,0.14943]
[1776902143278,79.92,78261.48,128.5,-0.00198,0.0,0.14893]
[1776902148312,79.92,78261.04,128.5,-0.00198,0.0,0.14903]
[1776902153348,79.92,78266.29,128.5,-0.00196,0.0,0.14785]
[1776902158383,79.92,78268.49,128.5,-0.00195,0.0,0.14736]
[1776902163418,79.92,78266.22,128.5,-0.00196,0.0,0.14787]
[1776902168453,79.92,78266.3,128.5,-0.00196,0.0,0.14785]
[1776902175502,79.92,78265.67,128.5,-0.00196,0.0,0.14799]
[1776902180540,79.92,78266.03,128.5,-0.00196,0.0,0.14791]
[1776902188596,79.92,78265.7,128.5,-0.00196,0.0,0.14798]
[1776902191617,79.92,78247.18,128.5,-0.002,0.0,0.15072]
[1776902192624,79.92,78237.15,128.5,-0.00204,0.0,0.15302]
[1776902197659,79.92,78236.78,128.5,-0.00204,0.0,0.1531]
[1776902202694,79.92,78243.71,128.5,-0.00202,0.0,0.15151]
[1776902207729,79.92,78247.36,128.5,-0.002,0.0,0.15068]
[1776902212770,79.92,78247.77,128.5,-0.002,0.0,0.15059]
[1776902218817,79.92,78247.4,128.5,-0.002,0.0,0.15067]
[1776902221838,79.92,78236.38,128.5,-0.00204,0.0,0.15319]
[1776902222845,79.92,78229.63,128.5,-0.00206,0.0,0.15475]
[1776902227879,79.92,78228.01,128.5,-0.00207,0.0,0.15513]
[1776902232915,79.92,78227.06,128.5,-0.00207,0.0,0.15535]
[1776902237950,79.92,78228.23,128.5,-0.00207,0.0,0.15508]
[1776902242984,79.92,78228.31,128.5,-0.00207,0.0,0.15506]
[1776902248020,79.92,78229.83,128.5,-0.00206,0.0,0.15471]
[1776902252048,79.92,78230.05,128.5,-0.00204,0.0,0.15319]
[1776902257083,79.92,78232.09,128.5,-0.00204,0.0,0.15272]
[1776902262118,79.92,78226.79,128.5,-0.00206,0.0,0.15395]
[1776902267153,79.92,78230.29,128.5,-0.00204,0.0,0.15314]
[1776902272188,79.92,78226.59,128.5,-0.00206,0.0,0.15399]
[1776902277223,79.92,78227.45,128.5,-0.00205,0.0,0.15379]
[1776902282258,79.92,78229.36,128.5,-0.00205,0.0,0.15335]
[1776902285282,79.92,78196.96,128.5,-0.00216,0.0,0.16099]
[1776902290319,79.92,78198.73,128.5,-0.00215,0.0,0.16056]
[1776902295354,79.92,78200.35,128.5,-0.00215,0.0,0.16017]
[1776902297398,79.92,78207.44,128.5,-0.00212,0.0,0.15848]
[1776902298358,79.92,78207.44,128.5,-0.00212,0.0,0.15848]
[1776902303410,79.92,78211.64,128.5,-0.00211,0.0,0.15749]
[1776902308445,79.92,78219.37,128.5,-0.00208,0.0,0.15567]
[1776902311466,79.92,78222.46,128.5,-0.00205,0.0,0.15348]
[1776902313480,79.92,78230.12,128.5,-0.00202,0.0,0.15172]
[1776902314859,79.92,78230.12,128.5,-0.00202,0.0,0.15172]
[1776902320529,79.92,78225.13,128.5,-0.00204,0.0,0.15287]
[1776902325773,79.92,78225.29,128.5,-0.00204,0.0,0.15283]
[1776902331612,79.92,78228.8,128.5,-0.00203,0.0,0.15203]
[1776902336647,79.92,78228.15,128.5,-0.00203,0.0,0.15217]
[1776902340651,79.92,78228.75,128.5,-0.00203,0.0,0.15204]
[1776902341683,79.92,78221.15,128.5,-0.00206,0.0,0.15379]
[1776902345711,79.92,78214.8,128.5,-0.00208,0.0,0.15526]
[1776902350746,79.92,78212.76,128.5,-0.00208,0.0,0.15574]
[1776902352762,79.92,78204.08,128.5,-0.00211,0.0,0.15778]
[1776902357797,79.92,78204.51,128.5,-0.00211,0.0,0.15768]
[1776902362832,79.92,78204.09,128.5,-0.00211,0.0,0.15778]
[1776902367869,79.92,78207.13,128.5,-0.0021,0.0,0.15706]
[1776902371897,79.92,78208.57,128.5,-0.00208,0.0,0.15524]
[1776902376932,79.92,78206.97,128.5,-0.00209,0.0,0.15561]
[1776902381967,79.92,78206.64,128.5,-0.00209,0.0,0.15569]
[1776902387002,79.92,78206.72,128.5,-0.00209,0.0,0.15567]
[1776902391716,79.92,78208.7,128.5,-0.00208,0.0,0.15521]
[1776902397226,79.92,78209.82,128.5,-0.00208,0.0,0.15495]
[1776902402119,79.92,78219.86,128.5,-0.00204,0.0,0.15262]
[1776902405144,79.92,78234.58,128.5,-0.00199,0.0,0.14927]
[1776902410175,79.92,78248.18,128.5,-0.00195,0.0,0.14623]
[1776902413196,79.92,78259.05,128.5,-0.00191,0.0,0.14384]
[1776902416217,79.92,78266.0,128.5,-0.00189,0.0,0.14233]
[1776902420245,79.92,78272.9,128.5,-0.00187,0.0,0.14084]
[1776902420432,79.92,78272.9,128.5,-0.00187,0.0,0.14084]
[1776902421252,79.92,78280.74,128.5,-0.00184,0.0,0.13917]
[1776902426287,79.92,78287.05,128.5,-0.00182,0.0,0.13784]
[1776902427293,79.92,78296.64,128.5,-0.00179,0.0,0.13584]
[1776902428301,79.92,78303.69,128.5,-0.00177,0.0,0.13438]
[1776902429309,79.92,78318.29,128.5,-0.00173,0.0,0.13141]
[1776902430316,79.92,78325.59,128.5,-0.00171,0.0,0.12995]
[1776902430751,79.92,78325.59,128.5,-0.00171,0.0,0.12995]
[1776902431324,79.92,78329.05,128.5,-0.00168,0.0,0.12798]
[1776902432407,79.92,78337.26,128.5,-0.00166,0.0,0.12637]
[1776902433338,79.92,78349.84,128.5,-0.00162,0.0,0.12394]
[1776902438373,79.92,78338.93,128.5,-0.00165,0.0,0.12605]
[1776902439384,79.92,78325.95,128.5,-0.00169,0.0,0.12859]
[1776902440415,79.92,78312.04,128.5,-0.00173,0.0,0.13137]
[1776902443425,79.92,78322.13,128.5,-0.0017,0.0,0.12935]
[1776902448461,79.92,78322.95,128.5,-0.0017,0.0,0.12919]
[1776902451482,79.92,78331.26,128.5,-0.00167,0.0,0.12755]
[1776902456519,79.92,78333.49,128.5,-0.00167,0.0,0.12711]
[1776902459539,79.92,78326.11,128.5,-0.00169,0.0,0.12856]
[1776902461556,79.92,78310.17,128.5,-0.00174,0.0,0.13175]
[1776902464576,79.92,78318.31,128.5,-0.00171,0.0,0.13011]
[1776902468401,79.92,78320.31,128.5,-0.00171,0.0,0.12971]
[1776902469294,79.92,78315.14,128.5,-0.00172,0.0,0.13075]
[1776902469355,79.92,78334.69,128.5,-0.00166,0.0,0.12687]
[1776902470382,79.92,78357.0,128.5,-0.0016,0.0,0.12258]
[1776902470621,79.92,78363.31,128.5,-0.00159,0.0,0.12139]
[1776902473648,79.92,78352.95,128.5,-0.00161,0.0,0.12335]
[1776902475662,79.92,78361.1,128.5,-0.00159,0.0,0.1218]
[1776902479131,79.92,78353.96,128.5,-0.00161,0.0,0.12316]
[1776902483719,79.92,78360.52,128.5,-0.00159,0.0,0.12191]
[1776902485733,79.92,78367.1,128.5,-0.00157,0.0,0.12068]
[1776902488754,79.92,78359.4,128.5,-0.0016,0.0,0.12213]
[1776902491775,79.92,78359.31,128.5,-0.00158,0.0,0.12092]
[1776902493788,79.92,78365.64,128.5,-0.00156,0.0,0.11974]
[1776902497819,79.92,78373.18,128.5,-0.00154,0.0,0.11834]
[1776902502853,79.92,78372.8,128.5,-0.00154,0.0,0.11841]
[1776902503860,79.92,78364.58,128.5,-0.00157,0.0,0.11994]
[1776902508895,79.92,78357.17,128.5,-0.00159,0.0,0.12132]
[1776902513931,79.92,78358.12,128.5,-0.00158,0.0,0.12114]
[1776902517959,79.92,78343.63,128.5,-0.00162,0.0,0.12389]
[1776902519973,79.92,78334.73,128.5,-0.00165,0.0,0.12561]
[1776902524573,79.92,78322.25,128.5,-0.00168,0.0,0.12805]
[1776902529962,79.92,78321.03,128.5,-0.00169,0.0,0.12829]
[1776902535085,79.92,78320.58,128.5,-0.00169,0.0,0.12838]
[1776902536093,79.92,78334.05,128.5,-0.00165,0.0,0.12574]
[1776902537098,79.92,78343.2,128.5,-0.00162,0.0,0.12397]
[1776902541127,79.92,78350.44,128.5,-0.0016,0.0,0.12259]
[1776902544874,79.92,78352.61,128.5,-0.0016,0.0,0.12218]
[1776902550189,79.92,78353.35,128.5,-0.0016,0.0,0.12204]
[1776902553211,79.92,78355.38,128.5,-0.00158,0.0,0.12044]
[1776902555225,79.92,78364.77,128.5,-0.00155,0.0,0.11869]
[1776902560260,79.92,78367.62,128.5,-0.00154,0.0,0.11817]
[1776902561909,79.92,78367.62,128.5,-0.00154,0.0,0.11817]
[1776902567309,79.92,78367.69,128.5,-0.00154,0.0,0.11815]
[1776902569528,79.92,78358.15,128.5,-0.00157,0.0,0.11992]
[1776902573253,79.92,78355.08,128.5,-0.00158,0.0,0.12049]
[1776902573255,79.92,78355.08,128.5,-0.00158,0.0,0.12049]
[1776902576373,79.92,78366.08,128.5,-0.00155,0.0,0.11845]
[1776902581408,79.92,78371.67,128.5,-0.00153,0.0,0.11742]
[1776902586443,79.92,78373.21,128.5,-0.00153,0.0,0.11714]
[1776902587455,79.92,78373.21,128.5,-0.00153,0.0,0.11714]
[1776902593492,79.92,78373.19,128.5,-0.00153,0.0,0.11715]
[1776902597525,79.92,78385.2,128.5,-0.0015,0.0,0.11497]
[1776902598532,79.92,78394.71,128.5,-0.00147,0.0,0.11328]
[1776902599539,79.92,78401.53,128.5,-0.00145,0.0,0.11208]
[1776902604510,79.92,78402.0,128.5,-0.00145,0.0,0.112]
[1776902608601,79.92,78410.48,128.5,-0.00143,0.0,0.11052]
[1776902611623,79.92,78420.24,128.5,-0.00139,0.0,0.10772]
[1776902616658,79.92,78408.55,128.5,-0.00142,0.0,0.10972]
[1776902621693,79.92,78408.22,128.5,-0.00142,0.0,0.10977]
[1776902625721,79.92,78416.75,128.5,-0.0014,0.0,0.10831]
[1776902630756,79.92,78415.24,128.5,-0.00141,0.0,0.10857]
[1776902635791,79.92,78415.45,128.5,-0.00141,0.0,0.10853]
[1776902640826,79.92,78417.47,128.5,-0.0014,0.0,0.10819]
[1776902641833,79.92,78425.08,128.5,-0.00138,0.0,0.1069]
[1776902644854,79.92,78417.9,128.5,-0.0014,0.0,0.10812]
[1776902649889,79.92,78421.34,128.5,-0.00139,0.0,0.10753]
[1776902654924,79.92,78420.14,128.5,-0.00139,0.0,0.10774]
[1776902659959,79.92,78421.56,128.5,-0.00139,0.0,0.1075]
[1776902664995,79.92,78422.39,128.5,-0.00139,0.0,0.10736]
[1776902668019,79.92,78410.17,128.5,-0.00142,0.0,0.10944]
[1776902673055,79.92,78399.55,128.5,-0.00143,0.0,0.11013]
[1776902678090,79.92,78397.94,128.5,-0.00143,0.0,0.11041]
[1776902683125,79.92,78398.16,128.5,-0.00143,0.0,0.11037]
[1776902687153,79.92,78389.93,128.5,-0.00145,0.0,0.11181]
[1776902692335,79.92,78387.76,128.5,-0.00146,0.0,0.11219]
[1776902694203,79.92,78378.79,128.5,-0.00148,0.0,0.11378]
[1776902699750,79.92,78379.03,128.5,-0.00148,0.0,0.11374]
[1776902700566,79.92,78382.29,128.5,-0.00147,0.0,0.11316]
[1776902700647,79.92,78373.17,128.5,-0.0015,0.0,0.11478]
[1776902701498,79.92,78366.49,128.5,-0.00151,0.0,0.11599]
[1776902701823,79.92,78366.49,128.5,-0.00151,0.0,0.11599]
[1776902702263,79.92,78344.11,128.5,-0.00157,0.0,0.12011]
[1776902707298,79.92,78347.65,128.5,-0.00156,0.0,0.11945]
[1776902712334,79.92,78350.77,128.5,-0.00156,0.0,0.11887]
[1776902715292,79.92,78353.21,128.5,-0.00155,0.0,0.11842]
[1776902720388,79.92,78353.33,128.5,-0.00155,0.0,0.11839]
[1776902722404,79.92,78342.21,128.5,-0.00158,0.0,0.12046]
[1776902725426,79.92,78350.51,128.5,-0.00156,0.0,0.11891]
[1776902730462,79.92,78347.63,128.5,-0.00156,0.0,0.11945]
[1776902731469,79.92,78348.53,128.5,-0.00155,0.0,0.11807]
[1776902734490,79.92,78339.58,128.5,-0.00157,0.0,0.11973]
[1776902735497,79.92,78330.87,128.5,-0.00159,0.0,0.12137]
[1776902740532,79.92,78329.64,128.5,-0.0016,0.0,0.1216]
[1776902743553,79.92,78336.97,128.5,-0.00158,0.0,0.12022]
[1776902747581,79.92,78346.42,128.5,-0.00155,0.0,0.11846]
[1776902752618,79.92,78339.11,128.5,-0.00157,0.0,0.11982]
[1776902757653,79.92,78343.71,128.5,-0.00156,0.0,0.11896]
[1776902762690,79.92,78342.33,128.5,-0.00156,0.0,0.11922]
[1776902767724,79.92,78348.35,128.5,-0.00155,0.0,0.11811]
[1776902772759,79.92,78349.61,128.5,-0.00154,0.0,0.11787]
[1776902773766,79.92,78356.69,128.5,-0.00153,0.0,0.11658]
[1776902778801,79.92,78367.86,128.5,-0.0015,0.0,0.11456]
[1776902783836,79.92,78369.15,128.5,-0.00149,0.0,0.11433]
[1776902786857,79.92,78358.45,128.5,-0.00152,0.0,0.11626]
[1776902788871,79.92,78367.26,128.5,-0.0015,0.0,0.11467]
[1776902791895,79.92,78370.08,128.5,-0.00148,0.0,0.11299]
[1776902796931,79.92,78366.68,128.5,-0.00148,0.0,0.11359]
[1776902801967,79.92,78359.47,128.5,-0.0015,0.0,0.11489]
[1776902807002,79.92,78370.64,128.5,-0.00147,0.0,0.11289]
[1776902812036,79.92,78365.21,128.5,-0.00149,0.0,0.11386]
[1776902817072,79.92,78369.41,128.5,-0.00148,0.0,0.11311]
[1776902822107,79.92,78367.12,128.5,-0.00148,0.0,0.11352]
[1776902827143,79.92,78372.65,128.5,-0.00147,0.0,0.11254]
[1776902830164,79.92,78380.12,128.5,-0.00145,0.0,0.11122]
[1776902835199,79.92,78379.25,128.5,-0.00145,0.0,0.11137]
[1776902838220,79.92,78371.89,128.5,-0.00147,0.0,0.11267]
[1776902843255,79.92,78372.07,128.5,-0.00147,0.0,0.11264]
[1776902848290,79.92,78368.22,128.5,-0.00148,0.0,0.11332]
[1776902850308,79.92,78356.23,128.5,-0.00151,0.0,0.11547]
[1776902855342,79.92,78349.7,128.5,-0.00151,0.0,0.11546]
[1776902857363,79.92,78337.73,128.5,-0.00154,0.0,0.11765]
[1776902862396,79.92,78339.59,128.5,-0.00154,0.0,0.11731]
[1776902866424,79.92,78332.15,128.5,-0.00156,0.0,0.11868]
[1776902871459,79.92,78329.91,128.5,-0.00157,0.0,0.1191]
[1776902875486,79.92,78323.65,128.5,-0.00158,0.0,0.12027]
[1776902880522,79.92,78323.6,128.5,-0.00158,0.0,0.12028]
[1776902883543,79.92,78306.05,128.5,-0.00163,0.0,0.12361]
[1776902884549,79.92,78314.59,128.5,-0.00161,0.0,0.12198]
[1776902885886,79.92,78320.91,128.5,-0.00159,0.0,0.12078]
[1776902886564,79.92,78327.29,128.5,-0.00157,0.0,0.11958]
[1776902891677,79.92,78328.55,128.5,-0.00157,0.0,0.11935]
[1776902891783,79.92,78342.46,128.5,-0.00153,0.0,0.11678]
[1776902892606,79.92,78353.98,128.5,-0.0015,0.0,0.11469]
[1776902897734,79.92,78359.82,128.5,-0.00149,0.0,0.11365]
[1776902901669,79.92,78352.37,128.5,-0.00151,0.0,0.11498]
[1776902903683,79.92,78344.15,128.5,-0.00153,0.0,0.11647]
[1776902907712,79.92,78335.44,128.5,-0.00155,0.0,0.11807]
[1776902908718,79.92,78323.28,128.5,-0.00158,0.0,0.12034]
[1776902913753,79.92,78320.38,128.5,-0.00158,0.0,0.11965]
[1776902917781,79.92,78311.49,128.5,-0.0016,0.0,0.12132]
[1776902918788,79.92,78299.62,128.5,-0.00163,0.0,0.12359]
[1776902920802,79.92,78289.63,128.5,-0.00166,0.0,0.12553]
[1776902924830,79.92,78271.36,128.5,-0.00171,0.0,0.12914]
[1776902925931,79.92,78264.18,128.5,-0.00174,0.0,0.13058]
[1776902931031,79.92,78263.69,128.5,-0.00174,0.0,0.13068]
[1776902932887,79.92,78271.96,128.5,-0.00171,0.0,0.12902]
[1776902936915,79.92,78287.59,128.5,-0.00167,0.0,0.12593]
[1776902938929,79.92,78295.51,128.5,-0.00164,0.0,0.12438]
[1776902942957,79.92,78286.48,128.5,-0.00167,0.0,0.12614]
[1776902944971,79.92,78278.96,128.5,-0.00169,0.0,0.12763]
[1776902950007,79.92,78273.38,128.5,-0.00171,0.0,0.12874]
[1776902955043,79.92,78271.2,128.5,-0.00171,0.0,0.12917]
[1776902961085,79.92,78264.94,128.5,-0.00173,0.0,0.13043]
[1776902963099,79.92,78272.81,128.5,-0.00171,0.0,0.12885]
[1776902968134,79.92,78271.49,128.5,-0.00171,0.0,0.12911]
[1776902969158,79.92,78254.04,128.5,-0.00177,0.0,0.13265]
[1776902970148,79.92,78241.01,128.5,-0.00181,0.0,0.13534]
[1776902972328,79.92,78241.37,128.5,-0.00179,0.0,0.13392]
[1776902975183,79.92,78234.54,128.5,-0.00181,0.0,0.13534]
[1776902980902,79.92,78232.07,128.5,-0.00182,0.0,0.13586]
[1776902980984,79.92,78221.0,128.5,-0.00185,0.0,0.1382]
[1776902983902,79.92,78227.3,128.5,-0.00183,0.0,0.13686]
[1776902986259,79.92,78220.59,128.5,-0.00185,0.0,0.13828]
[1776902991310,79.92,78208.93,128.5,-0.00189,0.0,0.14079]
[1776902992315,79.92,78202.23,128.5,-0.00191,0.0,0.14224]
[1776902997351,79.92,78198.34,128.5,-0.00192,0.0,0.1431]
[1776902999365,79.92,78187.07,128.5,-0.00196,0.0,0.14559]
[1776903002054,79.92,78166.87,128.5,-0.00203,0.0,0.15015]
[1776903004083,79.92,78177.3,128.5,-0.00199,0.0,0.14778]
[1776903005413,79.92,78166.22,128.5,-0.00203,0.0,0.1503]
[1776903006420,79.92,78160.02,128.5,-0.00205,0.0,0.15173]
[1776903010448,79.92,78166.34,128.5,-0.00203,0.0,0.15027]
[1776903011817,79.92,78166.34,128.5,-0.00203,0.0,0.15027]
[1776903012088,79.92,78158.75,128.5,-0.00206,0.0,0.15202]
[1776903013474,79.92,78165.93,128.5,-0.00203,0.0,0.15037]
[1776903015090,79.92,78159.68,128.5,-0.00205,0.0,0.15181]
[1776903020266,79.92,78159.29,128.5,-0.00206,0.0,0.1519]
[1776903025562,79.92,78155.47,128.5,-0.00207,0.0,0.15278]
[1776903030598,79.92,78153.34,128.5,-0.00208,0.0,0.15328]
[1776903031605,79.92,78153.9,128.5,-0.00205,0.0,0.15166]
[1776903036640,79.92,78159.47,128.5,-0.00204,0.0,0.15038]
[1776903039661,79.92,78152.18,128.5,-0.00206,0.0,0.15206]
[1776903042682,79.92,78139.28,128.5,-0.00211,0.0,0.15508]
[1776903044887,79.92,78136.65,128.5,-0.00212,0.0,0.1557]
[1776903045015,79.92,78116.01,128.5,-0.00219,0.0,0.16066]
[1776903045708,79.92,78103.78,128.5,-0.00224,0.0,0.16366]
[1776903050927,79.92,78107.01,128.5,-0.00222,0.0,0.16286]
[1776903054667,79.92,78113.78,128.5,-0.0022,0.0,0.1612]
[1776903061825,79.92,78125.47,128.5,-0.00216,0.0,0.15837]
[1776903063844,79.92,78113.36,128.5,-0.0022,0.0,0.1613]
[1776903064997,79.92,78098.02,128.5,-0.00226,0.0,0.16509]
[1776903065863,79.92,78085.75,128.5,-0.0023,0.0,0.16817]
[1776903068179,79.92,78092.98,128.5,-0.00228,0.0,0.16635]
[1776903069910,79.92,78096.21,128.5,-0.00226,0.0,0.16554]
[1776903074929,79.92,78097.57,128.5,-0.00226,0.0,0.1652]
[1776903079964,79.92,78092.78,128.5,-0.00228,0.0,0.1664]
[1776903085001,79.92,78090.72,128.5,-0.00229,0.0,0.16692]
[1776903086007,79.92,78082.3,128.5,-0.00232,0.0,0.16905]
[1776903089029,79.92,78091.04,128.5,-0.00228,0.0,0.16684]
[1776903094064,79.92,78082.07,128.5,-0.0023,0.0,0.1675]
[1776903099099,79.92,78083.78,128.5,-0.00229,0.0,0.16707]
[1776903104134,79.92,78082.92,128.5,-0.00229,0.0,0.16728]
[1776903109169,79.92,78081.14,128.5,-0.0023,0.0,0.16773]
[1776903113197,79.92,78070.72,128.5,-0.00234,0.0,0.17039]
[1776903116218,79.92,78081.66,128.5,-0.0023,0.0,0.1676]
[1776903121253,79.92,78081.06,128.5,-0.0023,0.0,0.16775]
[1776903122260,79.92,78073.57,128.5,-0.00233,0.0,0.16966]
[1776903127472,79.92,78076.96,128.5,-0.00232,0.0,0.1688]
[1776903128303,79.92,78069.12,128.5,-0.00235,0.0,0.1708]
[1776903131324,79.92,78062.9,128.5,-0.00237,0.0,0.17241]
[1776903134564,79.92,78053.45,128.5,-0.00241,0.0,0.17487]
[1776903136670,79.92,78041.41,128.5,-0.00246,0.0,0.17806]
[1776903137653,79.92,78041.41,128.5,-0.00246,0.0,0.17806]
[1776903137709,79.92,78034.54,128.5,-0.00249,0.0,0.1799]
[1776903142414,79.92,78024.58,128.5,-0.00253,0.0,0.1826]
[1776903147655,79.92,78023.81,128.5,-0.00253,0.0,0.18281]
[1776903147662,79.92,78023.81,128.5,-0.00253,0.0,0.18281]
[1776903150470,79.92,78016.05,128.5,-0.00257,0.0,0.18494]
[1776903151477,79.92,78020.76,128.5,-0.00252,0.0,0.18193]
[1776903156763,79.92,78018.15,128.5,-0.00253,0.0,0.18264]
[1776903157671,79.92,78017.12,128.5,-0.00254,0.0,0.18292]
[1776903164039,79.92,78017.3,128.5,-0.00254,0.0,0.18287]
[1776903167593,79.92,78024.66,128.5,-0.00251,0.0,0.18087]
[1776903170614,79.92,78011.37,128.5,-0.00256,0.0,0.1845]
[1776903174667,79.92,78008.87,128.5,-0.00257,0.0,0.18519]
[1776903179832,79.92,78008.43,128.5,-0.00257,0.0,0.18531]
[1776903179922,79.92,77996.52,128.5,-0.00263,0.0,0.18863]
[1776903180750,79.92,77982.5,128.5,-0.00269,0.0,0.19261]
[1776903186116,79.92,77981.23,128.5,-0.00269,0.0,0.19297]
[1776903186183,79.92,77981.23,128.5,-0.00269,0.0,0.19297]
[1776903190344,79.92,77975.06,128.5,-0.00272,0.0,0.19475]
[1776903195010,79.92,77973.42,128.5,-0.00273,0.0,0.19522]
[1776903198497,79.92,77969.12,128.5,-0.00275,0.0,0.19647]
[1776903198825,79.92,77977.74,128.5,-0.00271,0.0,0.19397]
[1776903199832,79.92,77992.98,128.5,-0.00264,0.0,0.18963]
[1776903202861,79.92,77983.85,128.5,-0.00268,0.0,0.19222]
[1776903203868,79.92,77994.58,128.5,-0.00263,0.0,0.18918]
[1776903208343,79.92,78001.46,128.5,-0.0026,0.0,0.18725]
[1776903211924,79.92,78001.61,128.5,-0.00258,0.0,0.18546]
[1776903213226,79.92,78001.61,128.5,-0.00258,0.0,0.18546]
[1776903213938,79.92,77988.29,128.5,-0.00264,0.0,0.18918]
[1776903216958,79.92,77977.47,128.5,-0.00269,0.0,0.19225]
[1776903217576,79.92,77977.47,128.5,-0.00269,0.0,0.19225]
[1776903219980,79.92,77968.59,128.5,-0.00273,0.0,0.19481]
[1776903224043,79.92,77973.77,128.5,-0.0027,0.0,0.19331]
[1776903226029,79.92,77962.06,128.5,-0.00276,0.0,0.19671]
[1776903230057,79.92,77951.93,128.5,-0.0028,0.0,0.19968]
[1776903232129,79.92,77963.91,128.5,-0.00275,0.0,0.19617]
[1776903234219,79.92,77958.77,128.5,-0.00277,0.0,0.19767]
[1776903240136,79.92,77957.04,128.5,-0.00278,0.0,0.19818]
[1776903242150,79.92,77946.9,128.5,-0.00283,0.0,0.20117]
[1776903242643,79.92,77946.9,128.5,-0.00283,0.0,0.20117]
[1776903245171,79.92,77954.54,128.5,-0.00279,0.0,0.19891]
[1776903245954,79.92,77954.54,128.5,-0.00279,0.0,0.19891]
[1776903246177,79.92,77964.11,128.5,-0.00275,0.0,0.19611]
[1776903250206,79.92,77957.41,128.5,-0.00278,0.0,0.19807]
[1776903253227,79.92,77964.65,128.5,-0.00274,0.0,0.19595]
[1776903255241,79.92,77972.54,128.5,-0.00271,0.0,0.19367]
[1776903258267,79.92,77981.71,128.5,-0.00267,0.0,0.19104]
[1776903260552,79.92,77985.93,128.5,-0.00265,0.0,0.18985]
[1776903262136,79.92,77983.53,128.5,-0.00266,0.0,0.19053]
[1776903262292,79.92,77974.17,128.5,-0.0027,0.0,0.1932]
[1776903267326,79.92,77972.41,128.5,-0.00271,0.0,0.19371]
[1776903271360,79.92,77973.64,128.5,-0.00268,0.0,0.19156]
[1776903276395,79.92,77966.68,128.5,-0.00271,0.0,0.19355]
[1776903278408,79.92,77958.72,128.5,-0.00275,0.0,0.19586]
[1776903280423,79.92,77948.42,128.5,-0.00279,0.0,0.19887]
[1776903281430,79.92,77940.94,128.5,-0.00283,0.0,0.20109]
[1776903286465,79.92,77943.58,128.5,-0.00282,0.0,0.20031]
[1776903291500,79.92,77944.98,128.5,-0.00281,0.0,0.19989]
[1776903296535,79.92,77942.22,128.5,-0.00282,0.0,0.20071]
[1776903298549,79.92,77934.18,128.5,-0.00286,0.0,0.20311]
[1776903299556,79.92,77924.58,128.5,-0.00291,0.0,0.20601]
[1776903301580,79.92,77917.76,128.5,-0.00294,0.0,0.2081]
[1776903303465,79.92,77917.76,128.5,-0.00294,0.0,0.2081]
[1776903303043,79.92,77898.42,128.5,-0.00303,0.0,0.21411]
[1776903308626,79.92,77889.52,128.5,-0.00308,1e-05,0.21692]
[1776903309634,79.92,77879.4,128.5,-0.00313,1e-05,0.22016]
[1776903312655,79.92,77871.98,128.5,-0.00317,1e-05,0.22257]
[1776903313910,79.92,77871.98,128.5,-0.00317,1e-05,0.22257]
[1776903315540,79.92,77870.15,128.5,-0.00318,1e-05,0.22316]
[1776903317292,79.92,77870.3,128.5,-0.00318,1e-05,0.22311]
[1776903318238,79.92,77870.28,128.5,-0.00318,1e-05,0.22312]
[1776903320233,79.92,77870.23,128.5,-0.00318,1e-05,0.22314]
[1776903321052,79.92,77854.89,128.5,-0.00326,1e-05,0.22819]
[1776903321723,79.92,77854.89,128.5,-0.00326,1e-05,0.22819]
[1776903322623,79.92,77849.03,128.5,-0.00329,1e-05,0.23014]
[1776903325325,79.92,77852.64,128.5,-0.00327,1e-05,0.22894]
[1776903326022,79.92,77851.09,128.5,-0.00328,1e-05,0.22945]
[1776903329253,79.92,77844.69,128.5,-0.00331,1e-05,0.2316]
[1776903330544,79.92,77846.36,128.5,-0.0033,1e-05,0.23104]
[1776903331337,79.92,77846.36,128.5,-0.0033,1e-05,0.23104]
[1776903333302,79.92,77822.85,128.5,-0.0034,1e-05,0.23695]
[1776903338841,79.92,77833.08,128.5,-0.00335,1e-05,0.23345]
[1776903343875,79.92,77825.31,128.5,-0.00339,1e-05,0.2361]
[1776903345890,79.92,77818.91,128.5,-0.00342,1e-05,0.23831]
[1776903347904,79.92,77812.31,128.5,-0.00346,1e-05,0.2406]
[1776903350511,79.92,77813.13,128.5,-0.00346,1e-05,0.24031]
[1776903352876,79.92,77808.58,128.5,-0.00348,1e-05,0.2419]
[1776903352895,79.92,77808.58,128.5,-0.00348,1e-05,0.2419]
[1776903352927,79.92,77808.58,128.5,-0.00348,1e-05,0.2419]
[1776903353866,79.92,77808.19,128.5,-0.00348,1e-05,0.24204]
[1776903353946,79.92,77801.18,128.5,-0.00352,1e-05,0.2445]
[1776903355497,79.92,77801.18,128.5,-0.00352,1e-05,0.2445]
[1776903359116,79.92,77806.6,128.5,-0.00349,1e-05,0.24259]
[1776903359858,79.92,77804.79,128.5,-0.0035,1e-05,0.24323]
[1776903360680,79.92,77802.69,128.5,-0.00352,1e-05,0.24397]
[1776903361498,79.92,77802.69,128.5,-0.00352,1e-05,0.24397]
[1776903362518,79.92,77789.35,128.5,-0.00359,1e-05,0.24872]
[1776903365047,79.92,77778.99,128.5,-0.00365,1e-05,0.25246]
[1776903367694,79.92,77780.6,128.5,-0.00364,1e-05,0.25187]
[1776903370039,79.92,77775.95,128.5,-0.00367,1e-05,0.25356]
[1776903370099,79.92,77767.67,128.5,-0.00372,1e-05,0.2566]
[1776903375132,79.92,77769.25,128.5,-0.00371,1e-05,0.25602]
[1776903378155,79.92,77756.33,128.5,-0.00379,1e-05,0.26081]
[1776903379903,79.92,77754.42,128.5,-0.0038,1e-05,0.26152]
[1776903380423,79.92,77754.42,128.5,-0.0038,1e-05,0.26152]
[1776903380545,79.92,77754.42,128.5,-0.0038,1e-05,0.26152]
[1776903380431,79.92,77745.4,128.5,-0.00386,1e-05,0.26492]
[1776903380950,79.92,77745.4,128.5,-0.00386,1e-05,0.26492]
[1776903381144,79.92,77745.4,128.5,-0.00386,1e-05,0.26492]
[1776903381590,79.92,77745.4,128.5,-0.00386,1e-05,0.26492]
[1776903381193,79.92,77737.51,128.5,-0.00391,1e-05,0.26793]
[1776903382200,79.92,77735.86,128.5,-0.00392,1e-05,0.26856]
[1776903384497,79.92,77719.46,128.5,-0.00402,1e-05,0.27491]
[1776903385227,79.92,77728.75,128.5,-0.00396,1e-05,0.2713]
[1776903388248,79.92,77719.86,128.5,-0.00402,1e-05,0.27476]
[1776903389255,79.92,77711.39,128.5,-0.00407,1e-05,0.27809]
[1776903390298,79.92,77702.19,128.5,-0.00413,1e-05,0.28174]
[1776903391615,79.92,77702.38,128.5,-0.0041,1e-05,0.27927]
[1776903392606,79.92,77692.94,128.5,-0.00416,1e-05,0.28304]
[1776903393535,79.92,77671.54,128.5,-0.00431,1e-05,0.29175]
[1776903394364,79.92,77671.54,128.5,-0.00431,1e-05,0.29175]
[1776903394378,79.92,77667.77,128.5,-0.00433,1e-05,0.29331]
[1776903395334,79.92,77661.98,128.5,-0.00437,1e-05,0.29571]
[1776903396181,79.92,77661.98,128.5,-0.00437,1e-05,0.29571]
[1776903397614,79.92,77660.55,128.5,-0.00438,1e-05,0.29631]
[1776903398056,79.92,77656.99,128.5,-0.00441,1e-05,0.2978]
[1776903398355,79.92,77654.96,128.5,-0.00442,1e-05,0.29865]
[1776903402393,79.92,77637.9,128.5,-0.00454,1e-05,0.3059]
[1776903407427,79.92,77634.04,128.5,-0.00457,1e-05,0.30757]
[1776903408589,79.92,77624.65,128.5,-0.00464,1e-05,0.31164]
[1776903410452,79.92,77640.31,128.5,-0.00453,1e-05,0.30487]
[1776903411466,79.92,77646.36,128.5,-0.00448,1e-05,0.30229]
[1776903412469,79.92,77638.96,128.5,-0.00454,1e-05,0.30545]
[1776903413476,79.92,77624.48,128.5,-0.00464,1e-05,0.31171]
[1776903415490,79.92,77631.08,128.5,-0.00459,1e-05,0.30885]
[1776903418511,79.92,77643.49,128.5,-0.0045,1e-05,0.30351]
[1776903420527,79.92,77651.17,128.5,-0.00445,1e-05,0.30025]
[1776903421535,79.92,77638.88,128.5,-0.00454,1e-05,0.30548]
[1776903424555,79.92,77646.88,128.5,-0.00448,1e-05,0.30207]
[1776903425562,79.92,77664.04,128.5,-0.00436,1e-05,0.29485]
[1776903426573,79.92,77681.16,128.5,-0.00424,1e-05,0.28781]
[1776903427580,79.92,77697.86,128.5,-0.00413,1e-05,0.28107]
[1776903428587,79.92,77717.0,128.5,-0.004,1e-05,0.27352]
[1776903429599,79.92,77747.21,128.5,-0.00381,1e-05,0.26195]
[1776903429852,79.92,77747.21,128.5,-0.00381,1e-05,0.26195]
[1776903430406,79.92,77747.21,128.5,-0.00381,1e-05,0.26195]
[1776903430606,79.92,77772.16,128.5,-0.00366,1e-05,0.25273]
[1776903431613,79.92,77790.07,128.5,-0.00356,1e-05,0.24628]
[1776903432619,79.92,77807.45,128.5,-0.00346,1e-05,0.24016]
[1776903433627,79.92,77791.81,128.5,-0.00355,1e-05,0.24566]
[1776903435641,79.92,77780.4,128.5,-0.00361,1e-05,0.24974]
[1776903436649,79.92,77765.55,128.5,-0.0037,1e-05,0.25514]
[1776903438168,79.92,77760.42,128.5,-0.00373,1e-05,0.25703]
[1776903438638,79.92,77760.42,128.5,-0.00373,1e-05,0.25703]
[1776903438680,79.92,77813.43,128.5,-0.00343,1e-05,0.23808]
[1776903439401,79.92,77813.43,128.5,-0.00343,1e-05,0.23808]
[1776903439683,79.92,77846.2,128.5,-0.00325,1e-05,0.22698]
[1776903440694,79.92,77863.41,128.5,-0.00316,1e-05,0.22134]
[1776903441709,79.92,77851.89,128.5,-0.00322,1e-05,0.2251]
[1776903444726,79.92,77839.13,128.5,-0.00328,1e-05,0.22934]
[1776903445732,79.92,77817.54,128.5,-0.0034,1e-05,0.23666]
[1776903447746,79.92,77803.26,128.5,-0.00348,1e-05,0.24162]
[1776903449763,79.92,77795.45,128.5,-0.00353,1e-05,0.24437]
[1776903451272,79.92,77796.65,128.5,-0.00349,1e-05,0.24179]
[1776903451873,79.92,77806.97,128.5,-0.00343,1e-05,0.23819]
[1776903452786,79.92,77836.7,128.5,-0.00327,1e-05,0.22809]
[1776903454803,79.92,77862.2,128.5,-0.00313,1e-05,0.21973]
[1776903455812,79.92,77873.73,128.5,-0.00308,1e-05,0.21603]
[1776903456819,79.92,77885.48,128.5,-0.00302,0.0,0.21232]
[1776903458838,79.92,77891.56,128.5,-0.00299,0.0,0.21043]
[1776903460847,79.92,77882.47,128.5,-0.00303,1e-05,0.21327]
[1776903464452,79.92,77893.18,128.5,-0.00298,0.0,0.20992]
[1776903467960,79.92,77909.13,128.5,-0.0029,0.0,0.20503]
[1776903469155,79.92,77926.8,128.5,-0.00282,0.0,0.19972]
[1776903471927,79.92,77915.77,128.5,-0.00287,0.0,0.20302]
[1776903472933,79.92,77925.7,128.5,-0.00282,0.0,0.20005]
[1776903475964,79.92,77909.07,128.5,-0.0029,0.0,0.20505]
[1776903476963,79.92,77901.2,128.5,-0.00294,0.0,0.20745]
[1776903481998,79.92,77895.75,128.5,-0.00297,0.0,0.20913]
[1776903483004,79.92,77906.59,128.5,-0.00291,0.0,0.2058]
[1776903484013,79.92,77916.04,128.5,-0.00287,0.0,0.20294]
[1776903486026,79.92,77937.99,128.5,-0.00277,0.0,0.19642]
[1776903487033,79.92,77952.01,128.5,-0.0027,0.0,0.19236]
[1776903489047,79.92,77945.42,128.5,-0.00273,0.0,0.19426]
[1776903492563,79.92,77947.2,128.5,-0.00272,0.0,0.19374]
[1776903492665,79.92,77947.2,128.5,-0.00272,0.0,0.19374]
[1776903492734,79.92,77949.29,128.5,-0.00271,0.0,0.19314]
[1776903493535,79.92,77949.29,128.5,-0.00271,0.0,0.19314]
[1776903493599,79.92,77916.74,128.5,-0.00286,0.0,0.20273]
[1776903494083,79.92,77897.0,128.5,-0.00296,0.0,0.20874]
[1776903496204,79.92,77886.14,128.5,-0.00301,0.0,0.21212]
[1776903497802,79.92,77879.25,128.5,-0.00305,1e-05,0.21428]
[1776903498111,79.92,77862.24,128.5,-0.00313,1e-05,0.21971]
[1776903499390,79.92,77862.24,128.5,-0.00313,1e-05,0.21971]
[1776903499420,79.92,77861.08,128.5,-0.00314,1e-05,0.22009]
[1776903500237,79.92,77861.08,128.5,-0.00314,1e-05,0.22009]
[1776903500310,79.92,77901.17,128.5,-0.00294,0.0,0.20746]
[1776903501628,79.92,77914.96,128.5,-0.00287,0.0,0.20326]
[1776903502146,79.92,77935.17,128.5,-0.00278,0.0,0.19725]
[1776903503153,79.92,77949.78,128.5,-0.00271,0.0,0.193]
[1776903505167,79.92,77959.33,128.5,-0.00267,0.0,0.19026]
[1776903506175,79.92,77996.76,128.5,-0.00251,0.0,0.17987]
[1776903507672,79.92,77996.76,128.5,-0.00251,0.0,0.17987]
[1776903507793,79.92,78017.67,128.5,-0.00242,0.0,0.17429]
[1776903508306,79.92,78017.67,128.5,-0.00242,0.0,0.17429]
[1776903508327,79.92,78041.84,128.5,-0.00232,0.0,0.16802]
[1776903510465,79.92,78028.09,128.5,-0.00238,0.0,0.17156]
[1776903511788,79.92,78031.46,128.5,-0.00234,0.0,0.16905]
[1776903515268,79.92,78017.04,128.5,-0.0024,0.0,0.17278]
[1776903518289,79.92,78023.54,128.5,-0.00237,0.0,0.17109]
[1776903520394,79.92,78041.34,128.5,-0.0023,0.0,0.16653]
[1776903521324,79.92,78063.18,128.5,-0.00222,0.0,0.16107]
[1776903522331,79.92,78052.89,128.5,-0.00226,0.0,0.16362]
[1776903527765,79.92,78057.87,128.5,-0.00224,0.0,0.16239]
[1776903528375,79.92,78041.55,128.5,-0.0023,0.0,0.16647]
[1776903530389,79.92,78055.92,128.5,-0.00225,0.0,0.16287]
[1776903533613,79.92,78044.21,128.5,-0.00229,0.0,0.1658]
[1776903534425,79.92,78018.65,128.5,-0.00239,0.0,0.17236]
[1776903535717,79.92,78042.6,128.5,-0.0023,0.0,0.16621]
[1776903536446,79.92,78056.58,128.5,-0.00224,0.0,0.16271]
[1776903538460,79.92,78046.39,128.5,-0.00228,0.0,0.16525]
[1776903540743,79.92,78057.84,128.5,-0.00224,0.0,0.16239]
[1776903542675,79.92,78059.49,128.5,-0.00223,0.0,0.16198]
[1776903542727,79.92,78074.37,128.5,-0.00218,0.0,0.15834]
[1776903544704,79.92,78110.96,128.5,-0.00205,0.0,0.14969]
[1776903545517,79.92,78127.19,128.5,-0.00199,0.0,0.14599]
[1776903548551,79.92,78149.28,128.5,-0.00192,0.0,0.14109]
[1776903550743,79.92,78160.18,128.5,-0.00188,0.0,0.13872]
[1776903551573,79.92,78177.66,128.5,-0.00182,0.0,0.135]
[1776903552579,79.92,78206.45,128.5,-0.00174,0.0,0.12906]
[1776903553586,79.92,78214.73,128.5,-0.00171,0.0,0.12739]
[1776903554597,79.92,78241.02,128.5,-0.00163,0.0,0.12224]
[1776903555603,79.92,78267.61,128.5,-0.00156,0.0,0.11721]
[1776903556617,79.92,78280.01,128.5,-0.00153,0.0,0.11493]
[1776903557626,79.92,78295.47,128.5,-0.00149,0.0,0.11214]
[1776903557924,79.92,78295.47,128.5,-0.00149,0.0,0.11214]
[1776903562661,79.92,78281.28,128.5,-0.00152,0.0,0.1147]
[1776903564323,79.92,78280.84,128.5,-0.00152,0.0,0.11478]
[1776903564862,79.92,78254.2,128.5,-0.0016,0.0,0.11972]
[1776903565152,79.92,78254.2,128.5,-0.0016,0.0,0.11972]
[1776903565690,79.92,78287.59,128.5,-0.00151,0.0,0.11356]
[1776903570725,79.92,78314.33,128.5,-0.00144,0.0,0.10882]
[1776903571807,79.92,78317.38,128.5,-0.00141,0.0,0.10714]
[1776903572739,79.92,78303.27,128.5,-0.00145,0.0,0.10959]
[1776903573746,79.92,78312.2,128.5,-0.00143,0.0,0.10804]
[1776903574758,79.92,78322.92,128.5,-0.0014,0.0,0.1062]
[1776903575765,79.92,78346.88,128.5,-0.00134,0.0,0.10219]
[1776903577779,79.92,78382.26,128.5,-0.00126,0.0,0.09653]
[1776903578786,79.92,78349.15,128.5,-0.00134,0.0,0.10182]
[1776903579793,79.92,78341.52,128.5,-0.00136,0.0,0.10308]
[1776903581807,79.92,78349.78,128.5,-0.00134,0.0,0.10172]
[1776903582814,79.92,78366.51,128.5,-0.0013,0.0,0.09901]
[1776903583821,79.92,78351.58,128.5,-0.00133,0.0,0.10142]
[1776903584828,79.92,78364.46,128.5,-0.0013,0.0,0.09934]
[1776903586844,79.92,78355.46,128.5,-0.00132,0.0,0.10079]
[1776903587851,79.92,78346.96,128.5,-0.00134,0.0,0.10218]
[1776903589865,79.92,78353.98,128.5,-0.00133,0.0,0.10103]
[1776903591673,79.92,78350.47,128.5,-0.00133,0.0,0.10161]
[1776903592907,79.92,78369.33,128.5,-0.00129,0.0,0.09856]
[1776903593265,79.92,78369.33,128.5,-0.00129,0.0,0.09856]
[1776903593720,79.92,78369.33,128.5,-0.00129,0.0,0.09856]
[1776903593907,79.92,78400.44,128.5,-0.00122,0.0,0.09373]
[1776903594134,79.92,78400.44,128.5,-0.00122,0.0,0.09373]
[1776903594914,79.92,78409.16,128.5,-0.0012,0.0,0.09241]
[1776903595923,79.92,78435.74,128.5,-0.00115,0.0,0.08849]
[1776903596234,79.92,78435.74,128.5,-0.00115,0.0,0.08849]
[1776903596609,79.92,78435.74,128.5,-0.00115,0.0,0.08849]
[1776903596936,79.92,78453.84,128.5,-0.00111,0.0,0.08591]
[1776903599967,79.92,78428.79,128.5,-0.00116,0.0,0.0895]
[1776903601523,79.92,78419.23,128.5,-0.00118,0.0,0.09091]
[1776903601979,79.92,78410.34,128.5,-0.0012,0.0,0.09223]
[1776903603414,79.92,78399.51,128.5,-0.00122,0.0,0.09387]
[1776903604205,79.92,78399.51,128.5,-0.00122,0.0,0.09387]
[1776903604211,79.92,78393.14,128.5,-0.00124,0.0,0.09484]
[1776903605009,79.92,78374.7,128.5,-0.00128,0.0,0.09771]
[1776903606016,79.92,78366.58,128.5,-0.0013,0.0,0.099]
[1776903607023,79.92,78377.34,128.5,-0.00127,0.0,0.0973]
[1776903609493,79.92,78372.87,128.5,-0.00128,0.0,0.098]
[1776903609596,79.92,78355.81,128.5,-0.00132,0.0,0.10074]
[1776903610084,79.92,78349.6,128.5,-0.00134,0.0,0.10175]
[1776903614111,79.92,78340.21,128.5,-0.00136,0.0,0.10329]
[1776903616132,79.92,78324.69,128.5,-0.0014,0.0,0.1059]
[1776903619145,79.92,78340.82,128.5,-0.00136,0.0,0.10319]
[1776903621345,79.92,78329.66,128.5,-0.00138,0.0,0.10506]
[1776903622786,79.92,78316.9,128.5,-0.00142,0.0,0.10723]
[1776903624722,79.92,78308.83,128.5,-0.00144,0.0,0.10862]
[1776903625440,79.92,78294.68,128.5,-0.00147,0.0,0.1111]
[1776903629515,79.92,78288.51,128.5,-0.00149,0.0,0.1122]
[1776903630226,79.92,78281.49,128.5,-0.00151,0.0,0.11346]
[1776903632240,79.92,78262.6,128.5,-0.00154,0.0,0.11569]
[1776903633667,79.92,78253.71,128.5,-0.00157,0.0,0.11733]
[1776903635265,79.92,78225.53,128.5,-0.00164,0.0,0.12268]
[1776903639638,79.92,78235.54,128.5,-0.00162,0.0,0.12075]
[1776903640301,79.92,78246.34,128.5,-0.00159,0.0,0.11871]
[1776903645336,79.92,78249.93,128.5,-0.00158,0.0,0.11803]
[1776903647350,79.92,78262.61,128.5,-0.00154,0.0,0.11568]
[1776903651384,79.92,78270.07,128.5,-0.00152,0.0,0.11432]
[1776903652086,79.92,78270.07,128.5,-0.00152,0.0,0.11432]
[1776903652385,79.92,78276.94,128.5,-0.0015,0.0,0.11308]
[1776903657420,79.92,78268.26,128.5,-0.00153,0.0,0.11465]
[1776903658461,79.92,78259.48,128.5,-0.00155,0.0,0.11626]
[1776903660456,79.92,78248.57,128.5,-0.00158,0.0,0.11829]
[1776903663478,79.92,78260.96,128.5,-0.00155,0.0,0.11599]
[1776903668513,79.92,78258.74,128.5,-0.00155,0.0,0.1164]
[1776903669520,79.92,78247.61,128.5,-0.00158,0.0,0.11847]
[1776903670527,79.92,78254.16,128.5,-0.00156,0.0,0.11725]
[1776903671534,79.92,78260.33,128.5,-0.00155,0.0,0.1161]
[1776903674571,79.92,78253.91,128.5,-0.00156,0.0,0.11729]
[1776903676585,79.92,78245.83,128.5,-0.00159,0.0,0.1188]
[1776903679605,79.92,78253.11,128.5,-0.00157,0.0,0.11744]
[1776903681620,79.92,78239.85,128.5,-0.0016,0.0,0.11993]
[1776903684642,79.92,78246.45,128.5,-0.00159,0.0,0.11869]
[1776903686642,79.92,78249.46,128.5,-0.00158,0.0,0.11812]
[1776903690684,79.92,78239.74,128.5,-0.0016,0.0,0.11996]
[1776903693710,79.92,78232.97,128.5,-0.00161,0.0,0.11998]
[1776903693792,79.92,78223.52,128.5,-0.00163,0.0,0.12179]
[1776903695719,79.92,78212.75,128.5,-0.00166,0.0,0.12388]
[1776903697604,79.92,78211.79,128.5,-0.00167,0.0,0.12407]
[1776903697743,79.92,78221.93,128.5,-0.00164,0.0,0.1221]
[1776903698742,79.92,78213.27,128.5,-0.00166,0.0,0.12378]
[1776903703790,79.92,78211.03,128.5,-0.00167,0.0,0.12422]
[1776903705804,79.92,78204.01,128.5,-0.00169,0.0,0.1256]
[1776903706811,79.92,78197.55,128.5,-0.00171,0.0,0.12688]
[1776903707855,79.92,78179.5,128.5,-0.00176,0.0,0.13054]
[1776903713936,79.92,78179.27,128.5,-0.00176,0.0,0.13058]
[1776903717888,79.92,78166.6,128.5,-0.0018,0.0,0.1332]
[1776903719125,79.92,78173.98,128.5,-0.00178,0.0,0.13167]
[1776903719913,79.92,78185.37,128.5,-0.00175,0.0,0.12934]
[1776903720920,79.92,78193.51,128.5,-0.00172,0.0,0.12769]
[1776903721928,79.92,78201.27,128.5,-0.0017,0.0,0.12614]
[1776903722941,79.92,78191.24,128.5,-0.00173,0.0,0.12815]
[1776903723946,79.92,78206.39,128.5,-0.00168,0.0,0.12513]
[1776903727047,79.92,78208.23,128.5,-0.00168,0.0,0.12477]
[1776903727051,79.92,78224.93,128.5,-0.00163,0.0,0.12152]
[1776903727974,79.92,78232.88,128.5,-0.00161,0.0,0.12]
[1776903733010,79.92,78214.05,128.5,-0.00166,0.0,0.12363]
[1776903734016,79.92,78202.02,128.5,-0.0017,0.0,0.12599]
[1776903736029,79.92,78211.03,128.5,-0.00167,0.0,0.12422]
[1776903737037,79.92,78219.46,128.5,-0.00165,0.0,0.12257]
[1776903738044,79.92,78227.78,128.5,-0.00162,0.0,0.12097]
[1776903740058,79.92,78239.72,128.5,-0.00159,0.0,0.11871]
[1776903743078,79.92,78246.31,128.5,-0.00157,0.0,0.11747]
[1776903745092,79.92,78255.91,128.5,-0.00154,0.0,0.11569]
[1776903746100,79.92,78262.49,128.5,-0.00153,0.0,0.11449]
[1776903751166,79.92,78279.15,128.5,-0.00147,0.0,0.1103]
[1776903752173,79.92,78287.21,128.5,-0.00145,0.0,0.10889]
[1776903754188,79.92,78295.66,128.5,-0.00142,0.0,0.10742]
[1776903757012,79.92,78299.21,128.5,-0.00141,0.0,0.10681]
[1776903760194,79.92,78310.03,128.5,-0.00139,0.0,0.10497]
[1776903763257,79.92,78294.94,128.5,-0.00143,0.0,0.10755]
[1776903767285,79.92,78284.76,128.5,-0.00145,0.0,0.10932]
[1776903769667,79.92,78281.47,128.5,-0.00146,0.0,0.1099]
[1776903771605,79.92,78274.3,128.5,-0.00148,0.0,0.11116]
[1776903772320,79.92,78273.5,128.5,-0.00148,0.0,0.11131]
[1776903776347,79.92,78262.49,128.5,-0.00151,0.0,0.11328]
[1776903777355,79.92,78252.72,128.5,-0.00154,0.0,0.11506]
[1776903782390,79.92,78242.51,128.5,-0.00156,0.0,0.11694]
[1776903787425,79.92,78244.16,128.5,-0.00156,0.0,0.11664]
[1776903789439,79.92,78236.21,128.5,-0.00158,0.0,0.11812]
[1776903790446,79.92,78223.32,128.5,-0.00162,0.0,0.12056]
[1776903793467,79.92,78229.43,128.5,-0.0016,0.0,0.1194]
[1776903798502,79.92,78222.2,128.5,-0.00162,0.0,0.12077]
[1776903800515,79.92,78215.02,128.5,-0.00164,0.0,0.12215]
[1776903801523,79.92,78202.44,128.5,-0.00168,0.0,0.12461]
[1776903803537,79.92,78186.62,128.5,-0.00172,0.0,0.12775]
[1776903807565,79.92,78193.59,128.5,-0.0017,0.0,0.12636]
[1776903808816,79.92,78202.3,128.5,-0.00168,0.0,0.12463]
[1776903809581,79.92,78227.45,128.5,-0.00161,0.0,0.11977]
[1776903810588,79.92,78240.32,128.5,-0.00157,0.0,0.11735]
[1776903812245,79.92,78240.28,128.5,-0.00155,0.0,0.11612]
[1776903813609,79.92,78232.81,128.5,-0.00157,0.0,0.11751]
[1776903814616,79.92,78248.98,128.5,-0.00153,0.0,0.11452]
[1776903816905,79.92,78257.07,128.5,-0.00151,0.0,0.11305]
[1776903819138,79.92,78253.04,128.5,-0.00152,0.0,0.11378]
[1776903819667,79.92,78240.26,128.5,-0.00155,0.0,0.11613]
[1776903821173,79.92,78240.26,128.5,-0.00155,0.0,0.11613]
[1776903821642,79.92,78244.23,128.5,-0.00154,0.0,0.11539]
[1776903821681,79.92,78260.13,128.5,-0.0015,0.0,0.1125]
[1776903822688,79.92,78271.25,128.5,-0.00147,0.0,0.11052]
[1776903825709,79.92,78263.59,128.5,-0.00149,0.0,0.11188]
[1776903826716,79.92,78249.79,128.5,-0.00153,0.0,0.11437]
[1776903829738,79.92,78257.74,128.5,-0.00151,0.0,0.11293]
[1776903832759,79.92,78250.53,128.5,-0.00153,0.0,0.11424]
[1776903837794,79.92,78249.25,128.5,-0.00153,0.0,0.11447]
[1776903838801,79.92,78256.34,128.5,-0.00151,0.0,0.11319]
[1776903839808,79.92,78247.99,128.5,-0.00153,0.0,0.1147]
[1776903844843,79.92,78244.22,128.5,-0.00154,0.0,0.1154]
[1776903849883,79.92,78235.82,128.5,-0.00157,0.0,0.11695]
[1776903851897,79.92,78243.15,128.5,-0.00155,0.0,0.11559]
[1776903853915,79.92,78266.15,128.5,-0.00148,0.0,0.11142]
[1776903855928,79.92,78274.93,128.5,-0.00146,0.0,0.10987]
[1776903859956,79.92,78290.29,128.5,-0.00142,0.0,0.10719]
[1776903860963,79.92,78304.34,128.5,-0.00139,0.0,0.1048]
[1776903865998,79.92,78309.88,128.5,-0.00137,0.0,0.10387]
[1776903871034,79.92,78306.51,128.5,-0.00137,0.0,0.1033]
[1776903876069,79.92,78305.5,128.5,-0.00137,0.0,0.10347]
[1776903881104,79.92,78303.54,128.5,-0.00137,0.0,0.1038]
[1776903886139,79.92,78301.04,128.5,-0.00138,0.0,0.10422]
[1776903891174,79.92,78304.14,128.5,-0.00137,0.0,0.1037]
[1776903894454,79.92,78301.06,128.5,-0.00138,0.0,0.10422]
[1776903899230,79.92,78294.31,128.5,-0.0014,0.0,0.10536]
[1776903900237,79.92,78279.03,128.5,-0.00144,0.0,0.10798]
[1776903902251,79.92,78267.19,128.5,-0.00147,0.0,0.11005]
[1776903903258,79.92,78259.99,128.5,-0.00148,0.0,0.11133]
[1776903905272,79.92,78253.41,128.5,-0.0015,0.0,0.11251]
[1776903906856,79.92,78249.81,128.5,-0.00151,0.0,0.11316]
[1776903907286,79.92,78239.33,128.5,-0.00154,0.0,0.11507]
[1776903908293,79.92,78230.92,128.5,-0.00156,0.0,0.11662]
[1776903910307,79.92,78228.8,128.5,-0.00157,0.0,0.11702]
[1776903912321,79.92,78243.95,128.5,-0.00153,0.0,0.11422]
[1776903915342,79.92,78253.52,128.5,-0.0015,0.0,0.11249]
[1776903917377,79.92,78257.59,128.5,-0.00149,0.0,0.11176]
[1776903921384,79.92,78250.32,128.5,-0.00151,0.0,0.11307]
[1776903922391,79.92,78257.78,128.5,-0.00149,0.0,0.11172]
[1776903926914,79.92,78265.03,128.5,-0.00147,0.0,0.11043]
[1776903927465,79.92,78265.03,128.5,-0.00147,0.0,0.11043]
[1776903927555,79.92,78284.72,128.5,-0.00142,0.0,0.107]
[1776903928433,79.92,78292.36,128.5,-0.0014,0.0,0.10569]
[1776903933298,79.92,78295.33,128.5,-0.00138,0.0,0.10405]
[1776903936769,79.92,78301.73,128.5,-0.00136,0.0,0.10298]
[1776903937500,79.92,78308.3,128.5,-0.00135,0.0,0.10189]
[1776903938508,79.92,78319.61,128.5,-0.00132,0.0,0.10004]
[1776903940282,79.92,78319.61,128.5,-0.00132,0.0,0.10004]
[1776903942280,79.92,78327.88,128.5,-0.0013,0.0,0.09871]
[1776903947571,79.92,78334.55,128.5,-0.00129,0.0,0.09764]
[1776903952606,79.92,78337.13,128.5,-0.00128,0.0,0.09723]
[1776903955992,79.92,78335.92,128.5,-0.00128,0.0,0.09742]
[1776903961677,79.92,78326.78,128.5,-0.0013,0.0,0.09888]
[1776903966711,79.92,78323.85,128.5,-0.00131,0.0,0.09935]
[1776903967719,79.92,78331.8,128.5,-0.00129,0.0,0.09808]
[1776903970748,79.92,78322.2,128.5,-0.00132,0.0,0.09962]
[1776903975784,79.92,78322.06,128.5,-0.00132,0.0,0.09964]
[1776903978805,79.92,78334.18,128.5,-0.00129,0.0,0.0977]
[1776903984318,79.92,78334.88,128.5,-0.00129,0.0,0.09759]
[1776903984333,79.92,78334.88,128.5,-0.00129,0.0,0.09759]
[1776903984861,79.92,78358.46,128.5,-0.00123,0.0,0.09391]
[1776903989896,79.92,78353.83,128.5,-0.00124,0.0,0.09462]
[1776903993925,79.92,78360.38,128.5,-0.00121,0.0,0.09258]
[1776903998960,79.92,78353.57,128.5,-0.00123,0.0,0.09362]
[1776904003995,79.92,78356.64,128.5,-0.00122,0.0,0.09315]
[1776904006009,79.92,78350.41,128.5,-0.00124,0.0,0.0941]
[1776904010037,79.92,78369.22,128.5,-0.0012,0.0,0.09125]
[1776904013059,79.92,78379.54,128.5,-0.00117,0.0,0.08972]
[1776904015075,79.92,78398.2,128.5,-0.00113,0.0,0.08701]
[1776904016081,79.92,78406.09,128.5,-0.00112,0.0,0.08588]
[1776904019102,79.92,78421.98,128.5,-0.00109,0.0,0.08366]
[1776904020109,79.92,78430.19,128.5,-0.00107,0.0,0.08253]
[1776904021116,79.92,78438.9,128.5,-0.00105,0.0,0.08135]
[1776904022126,79.92,78421.66,128.5,-0.00109,0.0,0.0837]
[1776904025144,79.92,78415.52,128.5,-0.0011,0.0,0.08456]
[1776904027158,79.92,78408.8,128.5,-0.00111,0.0,0.0855]
[1776904028165,79.92,78401.57,128.5,-0.00113,0.0,0.08652]
[1776904031191,79.92,78393.88,128.5,-0.00114,0.0,0.08763]
[1776904032193,79.92,78386.51,128.5,-0.00116,0.0,0.0887]
[1776904035214,79.92,78373.51,128.5,-0.00119,0.0,0.09061]
[1776904037228,79.92,78366.07,128.5,-0.0012,0.0,0.09172]
[1776904039241,79.92,78358.09,128.5,-0.00122,0.0,0.09293]
[1776904041875,79.92,78352.47,128.5,-0.00123,0.0,0.09378]
[1776904042267,79.92,78311.9,128.5,-0.00133,0.0,0.10019]
[1776904042714,79.92,78311.9,128.5,-0.00133,0.0,0.10019]
[1776904043274,79.92,78281.37,128.5,-0.0014,0.0,0.10527]
[1776904048299,79.92,78281.51,128.5,-0.0014,0.0,0.10524]
[1776904049316,79.92,78248.82,128.5,-0.00148,0.0,0.11093]
[1776904050323,79.92,78236.86,128.5,-0.00151,0.0,0.11308]
[1776904052337,79.92,78236.64,128.5,-0.0015,0.0,0.11191]
[1776904054365,79.92,78239.4,128.5,-0.00149,0.0,0.11142]
[1776904060393,79.92,78240.5,128.5,-0.00149,0.0,0.11122]
[1776904062407,79.92,78248.08,128.5,-0.00147,0.0,0.10987]
[1776904067442,79.92,78244.35,128.5,-0.00148,0.0,0.11053]
[1776904072477,79.92,78246.11,128.5,-0.00147,0.0,0.11022]
[1776904075498,79.92,78253.09,128.5,-0.00146,0.0,0.10899]
[1776904077512,79.92,78268.53,128.5,-0.00142,0.0,0.10631]
[1776904079526,79.92,78276.21,128.5,-0.0014,0.0,0.105]
[1776904082547,79.92,78257.69,128.5,-0.00144,0.0,0.10818]
[1776904086576,79.92,78268.38,128.5,-0.00142,0.0,0.10633]
[1776904087583,79.92,78275.82,128.5,-0.0014,0.0,0.10506]
[1776904092618,79.92,78276.25,128.5,-0.0014,0.0,0.10499]
[1776904093625,79.92,78283.57,128.5,-0.00138,0.0,0.10375]
[1776904095638,79.92,78290.61,128.5,-0.00136,0.0,0.10258]
[1776904098861,79.92,78304.81,128.5,-0.00133,0.0,0.10024]
[1776904099666,79.92,78315.46,128.5,-0.0013,0.0,0.09852]
[1776904104702,79.92,78314.74,128.5,-0.0013,0.0,0.09864]
[1776904107726,79.92,78321.84,128.5,-0.00129,0.0,0.0975]
[1776904111754,79.92,78325.73,128.5,-0.00126,0.0,0.09581]
[1776904113768,79.92,78339.86,128.5,-0.00123,0.0,0.09363]
[1776904117796,79.92,78347.97,128.5,-0.00122,0.0,0.09239]
[1776904120816,79.92,78338.75,128.5,-0.00124,0.0,0.0938]
[1776904125853,79.92,78335.0,128.5,-0.00124,0.0,0.09437]
[1776904127867,79.92,78342.39,128.5,-0.00123,0.0,0.09324]
[1776904130888,79.92,78350.5,128.5,-0.00121,0.0,0.09201]
[1776904134506,79.92,78365.45,128.5,-0.00118,0.0,0.08977]
[1776904134917,79.92,78385.75,128.5,-0.00113,0.0,0.08682]
[1776904138945,79.92,78393.85,128.5,-0.00112,0.0,0.08567]
[1776904142072,79.92,78384.4,128.5,-0.00114,0.0,0.08701]
[1776904143268,79.92,78373.2,128.5,-0.00116,0.0,0.08864]
[1776904143980,79.92,78365.33,128.5,-0.00118,0.0,0.08979]
[1776904147001,79.92,78355.31,128.5,-0.0012,0.0,0.09128]
[1776904152037,79.92,78362.83,128.5,-0.00118,0.0,0.09016]
[1776904157074,79.92,78370.29,128.5,-0.00117,0.0,0.08906]
[1776904158188,79.92,78382.68,128.5,-0.00114,0.0,0.08726]
[1776904159089,79.92,78393.62,128.5,-0.00112,0.0,0.0857]
[1776904160096,79.92,78401.13,128.5,-0.0011,0.0,0.08464]
[1776904162110,79.92,78410.38,128.5,-0.00109,0.0,0.08335]
[1776904167145,79.92,78414.9,128.5,-0.00108,0.0,0.08273]
[1776904168155,79.92,78422.03,128.5,-0.00106,0.0,0.08176]
[1776904169161,79.92,78433.08,128.5,-0.00104,0.0,0.08027]
[1776904171175,79.92,78434.15,128.5,-0.00103,0.0,0.07921]
[1776904172187,79.92,78443.06,128.5,-0.00101,0.0,0.07804]
[1776904176224,79.92,78472.15,128.5,-0.00096,0.0,0.07433]
[1776904177231,79.92,78484.01,128.5,-0.00094,0.0,0.07286]
[1776904178624,79.92,78498.19,128.5,-0.00091,0.0,0.07114]
[1776904181262,79.92,78491.4,128.5,-0.00092,0.0,0.07196]
[1776904186297,79.92,78490.3,128.5,-0.00093,0.0,0.07209]
[1776904189319,79.92,78483.05,128.5,-0.00094,0.0,0.07298]
[1776904194353,79.92,78474.45,128.5,-0.00095,0.0,0.07404]
[1776904199388,79.92,78477.74,128.5,-0.00095,0.0,0.07363]
[1776904202409,79.92,78457.34,128.5,-0.00098,0.0,0.0762]
[1776904203416,79.92,78447.21,128.5,-0.001,0.0,0.0775]
[1776904205430,79.92,78455.88,128.5,-0.00099,0.0,0.07638]
[1776904207444,79.92,78465.34,128.5,-0.00097,0.0,0.07518]
[1776904212479,79.92,78470.17,128.5,-0.00096,0.0,0.07457]
[1776904213486,79.92,78480.9,128.5,-0.00094,0.0,0.07324]
[1776904216541,79.92,78500.43,128.5,-0.00091,0.0,0.07087]
[1776904217546,79.92,78516.27,128.5,-0.00088,0.0,0.069]
[1776904218553,79.92,78536.94,128.5,-0.00085,0.0,0.06663]
[1776904219560,79.92,78546.91,128.5,-0.00083,0.0,0.06551]
[1776904221597,79.92,78578.18,128.5,-0.00079,0.0,0.06211]
[1776904224615,79.92,78557.7,128.5,-0.00082,0.0,0.06432]
[1776904225621,79.92,78546.3,128.5,-0.00084,0.0,0.06558]
[1776904227749,79.92,78537.25,128.5,-0.00085,0.0,0.0666]
[1776904228643,79.92,78522.77,128.5,-0.00087,0.0,0.06825]
[1776904229649,79.92,78532.95,128.5,-0.00086,0.0,0.06708]
[1776904230656,79.92,78541.08,128.5,-0.00084,0.0,0.06616]
[1776904231663,79.92,78560.14,128.5,-0.0008,0.0,0.06329]
[1776904236698,79.92,78569.43,128.5,-0.00079,0.0,0.06229]
[1776904237705,79.92,78576.96,128.5,-0.00078,0.0,0.06149]
[1776904238712,79.92,78570.09,128.5,-0.00079,0.0,0.06222]
[1776904239718,79.92,78556.71,128.5,-0.00081,0.0,0.06366]
[1776904243747,79.92,78546.47,128.5,-0.00083,0.0,0.06478]
[1776904246768,79.92,78555.15,128.5,-0.00081,0.0,0.06383]
[1776904248782,79.92,78546.62,128.5,-0.00082,0.0,0.06476]
[1776904252812,79.92,78532.42,128.5,-0.00085,0.0,0.06634]
[1776904254824,79.92,78514.32,128.5,-0.00088,0.0,0.06841]
[1776904256060,79.92,78506.33,128.5,-0.00089,0.0,0.06934]
[1776904257960,79.92,78493.65,128.5,-0.00091,0.0,0.07085]
[1776904258852,79.92,78479.45,128.5,-0.00093,0.0,0.07256]
[1776904264264,79.92,78480.42,128.5,-0.00093,0.0,0.07244]
[1776904265902,79.92,78496.19,128.5,-0.00091,0.0,0.07054]
[1776904268923,79.92,78507.5,128.5,-0.00089,0.0,0.06921]
[1776904273958,79.92,78504.85,128.5,-0.00089,0.0,0.06952]
[1776904275972,79.92,78494.91,128.5,-0.00091,0.0,0.07069]
[1776904277986,79.92,78487.28,128.5,-0.00092,0.0,0.07161]
[1776904283021,79.92,78490.17,128.5,-0.00092,0.0,0.07126]
[1776904285036,79.92,78516.73,128.5,-0.00087,0.0,0.06813]
[1776904287018,79.92,78521.32,128.5,-0.00086,0.0,0.06761]
[1776904292085,79.92,78501.65,128.5,-0.00089,0.0,0.06907]
[1776904293092,79.92,78495.16,128.5,-0.0009,0.0,0.06983]
[1776904295069,79.92,78498.56,128.5,-0.00089,0.0,0.06943]
[1776904297119,79.92,78488.98,128.5,-0.00091,0.0,0.07056]
[1776904299143,79.92,78474.57,128.5,-0.00093,0.0,0.0723]
[1776904300142,79.92,78464.52,128.5,-0.00095,0.0,0.07354]
[1776904302156,79.92,78451.79,128.5,-0.00097,0.0,0.07513]
[1776904307191,79.92,78449.49,128.5,-0.00098,0.0,0.07542]
[1776904312229,79.92,78449.63,128.5,-0.00098,0.0,0.0754]
[1776904316257,79.92,78431.48,128.5,-0.00101,0.0,0.07773]
[1776904318271,79.92,78423.54,128.5,-0.00102,0.0,0.07877]
[1776904319278,79.92,78413.56,128.5,-0.00104,0.0,0.0801]
[1776904322302,79.92,78421.52,128.5,-0.00103,0.0,0.07904]
[1776904323361,79.92,78414.38,128.5,-0.00104,0.0,0.07999]
[1776904324361,79.92,78405.83,128.5,-0.00106,0.0,0.08114]
[1776904329395,79.92,78402.2,128.5,-0.00106,0.0,0.08163]
[1776904334427,79.92,78400.85,128.5,-0.00107,0.0,0.08181]
[1776904335529,79.92,78408.42,128.5,-0.00105,0.0,0.08079]
[1776904337456,79.92,78419.55,128.5,-0.00103,0.0,0.0793]
[1776904339469,79.92,78412.18,128.5,-0.00105,0.0,0.08028]
[1776904341484,79.92,78405.09,128.5,-0.00106,0.0,0.08124]
[1776904343513,79.92,78394.05,128.5,-0.00108,0.0,0.08274]
[1776904346525,79.92,78386.98,128.5,-0.00109,0.0,0.08372]
[1776904349546,79.92,78374.47,128.5,-0.00112,0.0,0.08548]
[1776904354581,79.92,78369.65,128.5,-0.00112,0.0,0.08518]
[1776904359618,79.92,78366.06,128.5,-0.00112,0.0,0.08569]
[1776904364653,79.92,78366.11,128.5,-0.00112,0.0,0.08568]
[1776904369688,79.92,78365.93,128.5,-0.00112,0.0,0.08571]
[1776904374723,79.92,78364.3,128.5,-0.00113,0.0,0.08594]
[1776904375730,79.92,78371.54,128.5,-0.00111,0.0,0.08492]
[1776904380765,79.92,78369.52,128.5,-0.00112,0.0,0.0852]
[1776904383786,79.92,78363.33,128.5,-0.00113,0.0,0.08608]
[1776904384802,79.92,78354.36,128.5,-0.00115,0.0,0.08737]
[1776904386811,79.92,78345.99,128.5,-0.00117,0.0,0.08859]
[1776904388825,79.92,78353.82,128.5,-0.00115,0.0,0.08745]
[1776904389834,79.92,78366.37,128.5,-0.00112,0.0,0.08565]
[1776904392855,79.92,78374.9,128.5,-0.00111,0.0,0.08444]
[1776904397890,79.92,78369.84,128.5,-0.00112,0.0,0.08516]
[1776904402924,79.92,78364.41,128.5,-0.00113,0.0,0.08593]
[1776904406953,79.92,78354.46,128.5,-0.00115,0.0,0.08736]
[1776904411144,79.92,78356.12,128.5,-0.00113,0.0,0.08612]
[1776904417022,79.92,78355.45,128.5,-0.00113,0.0,0.08622]
[1776904419037,79.92,78361.78,128.5,-0.00112,0.0,0.08532]
[1776904424071,79.92,78366.53,128.5,-0.00111,0.0,0.08465]
[1776904426085,79.92,78359.0,128.5,-0.00113,0.0,0.08571]
[1776904431121,79.92,78356.67,128.5,-0.00113,0.0,0.08604]
[1776904436157,79.92,78348.86,128.5,-0.00115,0.0,0.08717]
[1776904441192,79.92,78349.54,128.5,-0.00115,0.0,0.08707]
[1776904446229,79.92,78348.54,128.5,-0.00115,0.0,0.08721]
[1776904451263,79.92,78348.05,128.5,-0.00115,0.0,0.08728]
[1776904456315,79.92,78361.45,128.5,-0.00112,0.0,0.08536]
[1776904457307,79.92,78371.09,128.5,-0.0011,0.0,0.08401]
[1776904462341,79.92,78372.84,128.5,-0.0011,0.0,0.08376]
[1776904467377,79.92,78371.04,128.5,-0.0011,0.0,0.08401]
[1776904472411,79.92,78362.3,128.5,-0.00111,0.0,0.08426]
[1776904476440,79.92,78374.97,128.5,-0.00108,0.0,0.0825]
[1776904477447,79.92,78395.81,128.5,-0.00104,0.0,0.07968]
[1776904481475,79.92,78402.21,128.5,-0.00103,0.0,0.07883]
[1776904485506,79.92,78413.01,128.5,-0.00101,0.0,0.07741]
[1776904489534,79.92,78425.38,128.5,-0.00099,0.0,0.07581]
[1776904494569,79.92,78422.55,128.5,-0.00099,0.0,0.07618]
[1776904497053,79.92,78428.67,128.5,-0.00098,0.0,0.07539]
[1776904497592,79.92,78459.36,128.5,-0.00093,0.0,0.07159]
[1776904500613,79.92,78452.38,128.5,-0.00094,0.0,0.07244]
[1776904504646,79.92,78459.21,128.5,-0.00093,0.0,0.0716]
[1776904507667,79.92,78450.97,128.5,-0.00094,0.0,0.07261]
[1776904510696,79.92,78442.89,128.5,-0.00095,0.0,0.07361]
[1776904513716,79.92,78433.79,128.5,-0.00097,0.0,0.07475]
[1776904516738,79.92,78427.08,128.5,-0.00098,0.0,0.0756]
[1776904517745,79.92,78420.66,128.5,-0.00099,0.0,0.07642]
[1776904522780,79.92,78417.7,128.5,-0.001,0.0,0.0768]
[1776904528838,79.92,78420.84,128.5,-0.00099,0.0,0.0764]
[1776904533872,79.92,78419.82,128.5,-0.00098,0.0,0.07563]
[1776904534879,79.92,78432.75,128.5,-0.00096,0.0,0.074]
[1776904535887,79.92,78441.42,128.5,-0.00095,0.0,0.07292]
[1776904540923,79.92,78442.36,128.5,-0.00094,0.0,0.0728]
[1776904545959,79.92,78445.07,128.5,-0.00094,0.0,0.07247]
[1776904550994,79.92,78440.26,128.5,-0.00095,0.0,0.07306]
[1776904556029,79.92,78435.49,128.5,-0.00096,0.0,0.07365]
[1776904561064,79.92,78422.41,128.5,-0.00098,0.0,0.0753]
[1776904566099,79.92,78420.74,128.5,-0.00098,0.0,0.07551]
[1776904571135,79.92,78420.63,128.5,-0.00098,0.0,0.07553]
[1776904576170,79.92,78421.23,128.5,-0.00098,0.0,0.07545]
[1776904581205,79.92,78421.48,128.5,-0.00098,0.0,0.07542]
[1776904586240,79.92,78420.1,128.5,-0.00098,0.0,0.07559]
[1776904591275,79.92,78423.43,128.5,-0.00097,0.0,0.07428]
[1776904594295,79.92,78437.54,128.5,-0.00094,0.0,0.07253]
[1776904595303,79.92,78444.04,128.5,-0.00093,0.0,0.07173]
[1776904598324,79.92,78435.08,128.5,-0.00095,0.0,0.07283]
[1776904602354,79.92,78443.04,128.5,-0.00093,0.0,0.07186]
[1776904604368,79.92,78431.73,128.5,-0.00095,0.0,0.07325]
[1776904606382,79.92,78424.62,128.5,-0.00096,0.0,0.07413]
[1776904611186,79.92,78435.97,128.5,-0.00094,0.0,0.07272]
[1776904611417,79.92,78451.51,128.5,-0.00092,0.0,0.07083]
[1776904613815,79.92,78460.78,128.5,-0.0009,0.0,0.06972]
[1776904617459,79.92,78473.6,128.5,-0.00088,0.0,0.06822]
[1776904622494,79.92,78472.66,128.5,-0.00088,0.0,0.06832]
[1776904626521,79.92,78465.1,128.5,-0.00089,0.0,0.06921]
[1776904631557,79.92,78468.82,128.5,-0.00089,0.0,0.06877]
[1776904633571,79.92,78476.43,128.5,-0.00088,0.0,0.06789]
[1776904636592,79.92,78469.83,128.5,-0.00089,0.0,0.06866]
[1776904638605,79.92,78462.35,128.5,-0.0009,0.0,0.06954]
[1776904642634,79.92,78468.63,128.5,-0.00089,0.0,0.0688]
[1776904643641,79.92,78475.2,128.5,-0.00088,0.0,0.06803]
[1776904645165,79.92,78475.2,128.5,-0.00088,0.0,0.06803]
[1776904645656,79.92,78522.19,128.5,-0.0008,0.0,0.06277]
[1776904646479,79.92,78522.19,128.5,-0.0008,0.0,0.06277]
[1776904646662,79.92,78549.4,128.5,-0.00076,0.0,0.0599]
[1776904647669,79.92,78555.78,128.5,-0.00075,0.0,0.05924]
[1776904649294,79.92,78556.61,128.5,-0.00075,0.0,0.05915]
[1776904649371,79.92,78556.61,128.5,-0.00075,0.0,0.05915]
[1776904650099,79.92,78556.61,128.5,-0.00075,0.0,0.05915]
[1776904650128,79.92,78589.94,128.5,-0.00071,0.0,0.05583]
[1776904652705,79.92,78565.81,128.5,-0.00073,0.0,0.0575]
[1776904656019,79.92,78554.15,128.5,-0.00075,0.0,0.05867]
[1776904656735,79.92,78545.61,128.5,-0.00076,0.0,0.05955]
[1776904659756,79.92,78530.73,128.5,-0.00078,0.0,0.0611]
[1776904662764,79.92,78528.66,128.5,-0.00078,0.0,0.06131]
[1776904667256,79.92,78517.53,128.5,-0.0008,0.0,0.0625]
[1776904668819,79.92,78508.72,128.5,-0.00081,0.0,0.06346]
[1776904673854,79.92,78509.48,128.5,-0.00081,0.0,0.06337]
[1776904676875,79.92,78503.17,128.5,-0.00082,0.0,0.06406]
[1776904681911,79.92,78492.68,128.5,-0.00084,0.0,0.06523]
[1776904686946,79.92,78488.32,128.5,-0.00085,0.0,0.06572]
[1776904690974,79.92,78497.67,128.5,-0.00083,0.0,0.06467]
[1776904692992,79.92,78505.74,128.5,-0.00082,0.0,0.06378]
[1776904696013,79.92,78513.33,128.5,-0.00081,0.0,0.06296]
[1776904699034,79.92,78520.45,128.5,-0.0008,0.0,0.06219]
[1776904704069,79.92,78507.21,128.5,-0.00082,0.0,0.06362]
[1776904708097,79.92,78500.45,128.5,-0.00083,0.0,0.06436]
[1776904708314,79.92,78500.45,128.5,-0.00083,0.0,0.06436]
[1776904711117,79.92,78499.46,128.5,-0.00082,0.0,0.06369]
[1776904714139,79.92,78490.76,128.5,-0.00083,0.0,0.06465]
[1776904716153,79.92,78483.93,128.5,-0.00084,0.0,0.06541]
[1776904721189,79.92,78485.03,128.5,-0.00084,0.0,0.06529]
[1776904725217,79.92,78476.72,128.5,-0.00085,0.0,0.06622]
[1776904726226,79.92,78468.07,128.5,-0.00087,0.0,0.06721]
[1776904731263,79.92,78468.36,128.5,-0.00087,0.0,0.06718]
[1776904734284,79.92,78456.56,128.5,-0.00089,0.0,0.06855]
[1776904735291,79.92,78450.2,128.5,-0.0009,0.0,0.0693]
[1776904740325,79.92,78454.36,128.5,-0.00089,0.0,0.06881]
[1776904741333,79.92,78463.44,128.5,-0.00088,0.0,0.06775]
[1776904743347,79.92,78478.09,128.5,-0.00085,0.0,0.06607]
[1776904748382,79.92,78474.98,128.5,-0.00086,0.0,0.06642]
[1776904752410,79.92,78466.13,128.5,-0.00087,0.0,0.06744]
[1776904755431,79.92,78448.92,128.5,-0.0009,0.0,0.06945]
[1776904758347,79.92,78458.05,128.5,-0.00088,0.0,0.06837]
[1776904758452,79.92,78482.91,128.5,-0.00084,0.0,0.06552]
[1776904759459,79.92,78489.32,128.5,-0.00083,0.0,0.06481]
[1776904764494,79.92,78493.41,128.5,-0.00083,0.0,0.06435]
[1776904767516,79.92,78502.93,128.5,-0.00081,0.0,0.06331]
[1776904768522,79.92,78509.47,128.5,-0.0008,0.0,0.0626]
[1776904772778,79.92,78522.91,128.5,-0.00077,0.0,0.06041]
[1776904773560,79.92,78536.11,128.5,-0.00075,0.0,0.05904]
[1776904776581,79.92,78543.64,128.5,-0.00074,0.0,0.05828]
[1776904781615,79.92,78535.07,128.5,-0.00076,0.0,0.05915]
[1776904786651,79.92,78538.03,128.5,-0.00075,0.0,0.05885]
[1776904791686,79.92,78533.42,128.5,-0.00076,0.0,0.05932]
[1776904793699,79.92,78524.05,128.5,-0.00077,0.0,0.06029]
[1776904794707,79.92,78512.25,128.5,-0.00079,0.0,0.06153]
[1776904799741,79.92,78511.48,128.5,-0.00079,0.0,0.06162]
[1776904800749,79.92,78505.04,128.5,-0.0008,0.0,0.06231]
[1776904803769,79.92,78497.03,128.5,-0.00081,0.0,0.06317]
[1776904806791,79.92,78489.36,128.5,-0.00082,0.0,0.06401]
[1776904809812,79.92,78496.45,128.5,-0.00081,0.0,0.06324]
[1776904812833,79.92,78489.95,128.5,-0.00082,0.0,0.06395]
[1776904817868,79.92,78486.0,128.5,-0.00083,0.0,0.06438]
[1776904823150,79.92,78486.69,128.5,-0.00083,0.0,0.06431]
[1776904824917,79.92,78499.05,128.5,-0.00081,0.0,0.06295]
[1776904829952,79.92,78500.4,128.5,-0.00081,0.0,0.06281]
[1776904834988,79.92,78491.15,128.5,-0.00081,0.0,0.06303]
[1776904840026,79.92,78487.37,128.5,-0.00082,0.0,0.06344]
[1776904844060,79.92,78498.67,128.5,-0.0008,0.0,0.06222]
[1776904849096,79.92,78496.9,128.5,-0.0008,0.0,0.06241]
[1776904852123,79.92,78489.88,128.5,-0.00081,0.0,0.06317]
[1776904857158,79.92,78494.31,128.5,-0.00081,0.0,0.06269]
[1776904860179,79.92,78487.05,128.5,-0.00082,0.0,0.06348]
[1776904865214,79.92,78489.69,128.5,-0.00081,0.0,0.06319]
[1776904870250,79.92,78482.57,128.5,-0.00082,0.0,0.06397]
[1776904873272,79.92,78490.7,128.5,-0.00081,0.0,0.06308]
[1776904874280,79.92,78496.87,128.5,-0.0008,0.0,0.06241]
[1776904879316,79.92,78500.45,128.5,-0.0008,0.0,0.06203]
[1776904881330,79.92,78509.84,128.5,-0.00078,0.0,0.06103]
[1776904883344,79.92,78516.97,128.5,-0.00077,0.0,0.06028]
[1776904885358,79.92,78506.62,128.5,-0.00079,0.0,0.06137]
[1776904890393,79.92,78502.97,128.5,-0.00079,0.0,0.06176]
[1776904891400,79.92,78504.59,128.5,-0.00078,0.0,0.06082]
[1776904896435,79.92,78513.73,128.5,-0.00077,0.0,0.05987]
[1776904898449,79.92,78507.04,128.5,-0.00078,0.0,0.06057]
[1776904903485,79.92,78503.59,128.5,-0.00078,0.0,0.06093]
[1776904908520,79.92,78499.71,128.5,-0.00079,0.0,0.06134]
[1776904910534,79.92,78510.19,128.5,-0.00077,0.0,0.06024]
[1776904915569,79.92,78506.62,128.5,-0.00078,0.0,0.06061]
[1776904917582,79.92,78500.42,128.5,-0.00079,0.0,0.06126]
[1776904922620,79.92,78489.0,128.5,-0.0008,0.0,0.06249]
[1776904927655,79.92,78489.22,128.5,-0.0008,0.0,0.06246]
[1776904928662,79.92,78481.48,128.5,-0.00082,0.0,0.06331]
[1776904930522,79.92,78471.1,128.5,-0.00083,0.0,0.06445]
[1776904935711,79.92,78465.59,128.5,-0.00084,0.0,0.06506]
[1776904940746,79.92,78467.6,128.5,-0.00084,0.0,0.06484]
[1776904945781,79.92,78467.54,128.5,-0.00084,0.0,0.06485]
[1776904950816,79.92,78469.83,128.5,-0.00083,0.0,0.06459]
[1776904955852,79.92,78465.31,128.5,-0.00083,0.0,0.0643]
[1776904960887,79.92,78460.14,128.5,-0.00084,0.0,0.06487]
[1776904965922,79.92,78460.92,128.5,-0.00084,0.0,0.06479]
[1776904970956,79.92,78460.26,128.5,-0.00084,0.0,0.06486]
[1776904975991,79.92,78453.18,128.5,-0.00085,0.0,0.06566]
[1776904978006,79.92,78445.72,128.5,-0.00086,0.0,0.0665]
[1776904983042,79.92,78443.68,128.5,-0.00087,0.0,0.06674]
[1776904988078,79.92,78440.5,128.5,-0.00087,0.0,0.0671]
[1776904989084,79.92,78430.36,128.5,-0.00089,0.0,0.06828]
[1776904994119,79.92,78426.65,128.5,-0.00089,0.0,0.06872]
[1776904996134,79.92,78417.01,128.5,-0.00091,0.0,0.06986]
[1776905003183,79.92,78413.27,128.5,-0.00092,0.0,0.07031]
[1776905006204,79.92,78413.94,128.5,-0.00092,0.0,0.07023]
[1776905011240,79.92,78414.93,128.5,-0.0009,0.0,0.06926]
[1776905014261,79.92,78423.55,128.5,-0.00089,0.0,0.06825]
[1776905020303,79.92,78420.41,128.5,-0.00089,0.0,0.06862]
[1776905025338,79.92,78420.41,128.5,-0.00089,0.0,0.06862]
[1776905029366,79.92,78428.39,128.5,-0.00088,0.0,0.06768]
[1776905035410,79.92,78426.86,128.5,-0.00088,0.0,0.06786]
[1776905040445,79.92,78426.59,128.5,-0.00088,0.0,0.06789]
[1776905043467,79.92,78418.51,128.5,-0.0009,0.0,0.06884]
[1776905048502,79.92,78418.39,128.5,-0.0009,0.0,0.06885]
[1776905052530,79.92,78424.52,128.5,-0.00089,0.0,0.06813]
[1776905057565,79.92,78426.37,128.5,-0.00088,0.0,0.06792]
[1776905062600,79.92,78426.52,128.5,-0.00088,0.0,0.0679]
[1776905067635,79.92,78423.19,128.5,-0.00089,0.0,0.06829]
[1776905071663,79.92,78422.62,128.5,-0.00088,0.0,0.06752]
[1776905076697,79.92,78422.14,128.5,-0.00088,0.0,0.06758]
[1776905081737,79.92,78422.85,128.5,-0.00088,0.0,0.06749]
[1776905083750,79.92,78428.99,128.5,-0.00087,0.0,0.06678]
[1776905084758,79.92,78438.04,128.5,-0.00085,0.0,0.06575]
[1776905089793,79.92,78443.82,128.5,-0.00085,0.0,0.0651]
[1776905091807,79.92,78455.48,128.5,-0.00083,0.0,0.0638]
[1776905097558,79.92,78456.89,128.5,-0.00082,0.0,0.06364]
[1776905102884,79.92,78452.63,128.5,-0.00083,0.0,0.06411]
[1776905105923,79.92,78461.56,128.5,-0.00082,0.0,0.06313]
[1776905107930,79.92,78455.51,128.5,-0.00083,0.0,0.06379]
[1776905112965,79.92,78463.37,128.5,-0.00081,0.0,0.06293]
[1776905114979,79.92,78469.94,128.5,-0.0008,0.0,0.06222]
[1776905120014,79.92,78460.8,128.5,-0.00082,0.0,0.06321]
[1776905125049,79.92,78463.03,128.5,-0.00081,0.0,0.06297]
[1776905129077,79.92,78470.44,128.5,-0.0008,0.0,0.06216]
[1776905131091,79.92,78471.05,128.5,-0.00079,0.0,0.06132]
[1776905136126,79.92,78475.61,128.5,-0.00079,0.0,0.06084]
[1776905137133,79.92,78460.79,128.5,-0.00081,0.0,0.06243]
[1776905138139,79.92,78454.36,128.5,-0.00082,0.0,0.06313]
[1776905142169,79.92,78465.58,128.5,-0.0008,0.0,0.06191]
[1776905143176,79.92,78473.75,128.5,-0.00079,0.0,0.06104]
[1776905144183,79.92,78483.62,128.5,-0.00077,0.0,0.05999]
[1776905149218,79.92,78487.23,128.5,-0.00077,0.0,0.05962]
[1776905151233,79.92,78479.89,128.5,-0.00078,0.0,0.06039]
[1776905156268,79.92,78478.05,128.5,-0.00078,0.0,0.06058]
[1776905161303,79.92,78482.41,128.5,-0.00078,0.0,0.06012]
[1776905166338,79.92,78480.83,128.5,-0.00078,0.0,0.06029]
[1776905169360,79.92,78471.41,128.5,-0.00079,0.0,0.06128]
[1776905175401,79.92,78472.52,128.5,-0.00079,0.0,0.06117]
[1776905176921,79.92,78472.16,128.5,-0.00079,0.0,0.0612]
[1776905179432,79.92,78454.29,128.5,-0.00082,0.0,0.06313]
[1776905182453,79.92,78436.05,128.5,-0.00085,0.0,0.06516]
[1776905183460,79.92,78422.13,128.5,-0.00087,0.0,0.06675]
[1776905184313,79.92,78422.13,128.5,-0.00087,0.0,0.06675]
[1776905189502,79.92,78411.67,128.5,-0.00089,0.0,0.06796]
[1776905193530,79.92,78411.47,128.5,-0.00088,0.0,0.06715]
[1776905194537,79.92,78403.22,128.5,-0.00089,0.0,0.06812]
[1776905198565,79.92,78396.11,128.5,-0.0009,0.0,0.06896]
[1776905203601,79.92,78394.34,128.5,-0.00091,0.0,0.06917]
[1776905205614,79.92,78387.35,128.5,-0.00092,0.0,0.07]
[1776905208636,79.92,78380.41,128.5,-0.00093,0.0,0.07084]
[1776905212664,79.92,78386.77,128.5,-0.00092,0.0,0.07007]
[1776905217699,79.92,78388.22,128.5,-0.00092,0.0,0.0699]
[1776905218706,79.92,78395.32,128.5,-0.0009,0.0,0.06905]
[1776905221727,79.92,78401.76,128.5,-0.00089,0.0,0.06829]
[1776905226762,79.92,78405.12,128.5,-0.00089,0.0,0.06789]
[1776905231796,79.92,78417.23,128.5,-0.00087,0.0,0.06649]
[1776905236832,79.92,78418.28,128.5,-0.00087,0.0,0.06637]
[1776905239853,79.92,78408.36,128.5,-0.00088,0.0,0.06751]
[1776905240860,79.92,78395.12,128.5,-0.0009,0.0,0.06907]
[1776905245895,79.92,78394.84,128.5,-0.0009,0.0,0.06911]
[1776905250930,79.92,78399.21,128.5,-0.0009,0.0,0.06859]
[1776905251937,79.92,78399.78,128.5,-0.00089,0.0,0.06768]
[1776905256972,79.92,78388.59,128.5,-0.0009,0.0,0.069]
[1776905261000,79.92,78378.32,128.5,-0.00092,0.0,0.07023]
[1776905266035,79.92,78376.05,128.5,-0.00093,0.0,0.07051]
[1776905271070,79.92,78377.29,128.5,-0.00092,0.0,0.07036]
[1776905273084,79.92,78388.52,128.5,-0.0009,0.0,0.06901]
[1776905278119,79.92,78391.09,128.5,-0.0009,0.0,0.0687]
[1776905280133,79.92,78398.81,128.5,-0.00089,0.0,0.06779]
[1776905284160,79.92,78390.91,128.5,-0.0009,0.0,0.06872]
[1776905285168,79.92,78380.9,128.5,-0.00092,0.0,0.06992]
[1776905290203,79.92,78377.89,128.5,-0.00092,0.0,0.07028]
[1776905291210,79.92,78368.62,128.5,-0.00094,0.0,0.07141]
[1776905296246,79.92,78368.34,128.5,-0.00094,0.0,0.07145]
[1776905301281,79.92,78374.16,128.5,-0.00093,0.0,0.07074]
[1776905303295,79.92,78366.75,128.5,-0.00094,0.0,0.07164]
[1776905308330,79.92,78364.43,128.5,-0.00095,0.0,0.07193]
[1776905313364,79.92,78355.28,128.5,-0.00095,0.0,0.07218]
[1776905317393,79.92,78347.9,128.5,-0.00096,0.0,0.0731]
[1776905322431,79.92,78334.73,128.5,-0.00099,0.0,0.07477]
[1776905327464,79.92,78326.07,128.5,-0.00101,0.0,0.07589]
[1776905328471,79.92,78315.48,128.5,-0.00103,0.0,0.07727]
[1776905331493,79.92,78301.09,128.5,-0.00105,0.0,0.07919]
[1776905336528,79.92,78307.86,128.5,-0.00104,0.0,0.07828]
[1776905339549,79.92,78320.99,128.5,-0.00101,0.0,0.07655]
[1776905343577,79.92,78309.68,128.5,-0.00104,0.0,0.07804]
[1776905348612,79.92,78306.96,128.5,-0.00104,0.0,0.0784]
[1776905353053,79.92,78306.43,128.5,-0.00104,0.0,0.07847]
[1776905356668,79.92,78315.28,128.5,-0.00103,0.0,0.0773]
[1776905361069,79.92,78312.88,128.5,-0.00103,0.0,0.07761]
[1776905363717,79.92,78321.67,128.5,-0.00101,0.0,0.07646]
[1776905364724,79.92,78331.9,128.5,-0.00099,0.0,0.07513]
[1776905368752,79.92,78338.73,128.5,-0.00098,0.0,0.07426]
[1776905371773,79.92,78346.11,128.5,-0.00096,0.0,0.07243]
[1776905376807,79.92,78349.43,128.5,-0.00095,0.0,0.07202]
[1776905380836,79.92,78362.44,128.5,-0.00093,0.0,0.07042]
[1776905383856,79.92,78370.34,128.5,-0.00091,0.0,0.06947]
[1776905388895,79.92,78376.29,128.5,-0.0009,0.0,0.06876]
[1776905393930,79.92,78377.68,128.5,-0.0009,0.0,0.06859]
[1776905395943,79.92,78384.05,128.5,-0.00089,0.0,0.06784]
[1776905396956,79.92,78390.32,128.5,-0.00088,0.0,0.06711]
[1776905400984,79.92,78396.81,128.5,-0.00087,0.0,0.06636]
[1776905402998,79.92,78381.56,128.5,-0.00089,0.0,0.06813]
[1776905408034,79.92,78376.42,128.5,-0.0009,0.0,0.06874]
[1776905413069,79.92,78372.87,128.5,-0.00091,0.0,0.06917]
[1776905418104,79.92,78373.03,128.5,-0.00091,0.0,0.06915]
[1776905423139,79.92,78374.55,128.5,-0.00091,0.0,0.06896]
[1776905427171,79.92,78367.49,128.5,-0.00092,0.0,0.06981]
[1776905430192,79.92,78361.15,128.5,-0.00093,0.0,0.07058]
[1776905433213,79.92,78347.82,128.5,-0.00094,0.0,0.07133]
[1776905434220,79.92,78339.53,128.5,-0.00096,0.0,0.07236]
[1776905439255,79.92,78343.96,128.5,-0.00095,0.0,0.07181]
[1776905444290,79.92,78342.35,128.5,-0.00095,0.0,0.07201]
[1776905450071,79.92,78343.49,128.5,-0.00095,0.0,0.07187]
[1776905456378,79.92,78349.45,128.5,-0.00094,0.0,0.07113]
[1776905457511,79.92,78349.45,128.5,-0.00094,0.0,0.07113]
[1776905463428,79.92,78341.21,128.5,-0.00095,0.0,0.07215]
[1776905467456,79.92,78349.74,128.5,-0.00094,0.0,0.0711]
[1776905469470,79.92,78342.02,128.5,-0.00095,0.0,0.07205]
[1776905471485,79.92,78349.77,128.5,-0.00094,0.0,0.07109]
[1776905475513,79.92,78364.48,128.5,-0.00091,0.0,0.06931]
[1776905480621,79.92,78363.03,128.5,-0.00092,0.0,0.06949]
[1776905484649,79.92,78370.47,128.5,-0.0009,0.0,0.0686]
[1776905487673,79.92,78364.25,128.5,-0.00091,0.0,0.06934]
[1776905490704,79.92,78382.01,128.5,-0.00088,0.0,0.06724]
[1776905491359,79.92,78382.01,128.5,-0.00088,0.0,0.06724]
[1776905491710,79.92,78387.47,128.5,-0.00086,0.0,0.06577]
[1776905496277,79.92,78387.91,128.5,-0.00086,0.0,0.06572]
[1776905500773,79.92,78380.11,128.5,-0.00088,0.0,0.06662]
[1776905504844,79.92,78398.9,128.5,-0.00084,0.0,0.06448]
[1776905505814,79.92,78427.89,128.5,-0.0008,0.0,0.06129]
[1776905510849,79.92,78424.69,128.5,-0.0008,0.0,0.06164]
[1776905515884,79.92,78420.34,128.5,-0.00081,0.0,0.06211]
[1776905520919,79.92,78422.55,128.5,-0.00081,0.0,0.06187]
[1776905524952,79.92,78441.9,128.5,-0.00078,0.0,0.0598]
[1776905527103,79.92,78454.81,128.5,-0.00076,0.0,0.05846]
[1776905527974,79.92,78473.51,128.5,-0.00073,0.0,0.05657]
[1776905530995,79.92,78456.34,128.5,-0.00076,0.0,0.05831]
[1776905536030,79.92,78458.1,128.5,-0.00075,0.0,0.05812]
[1776905539052,79.92,78474.52,128.5,-0.00073,0.0,0.05647]
[1776905544090,79.92,78474.69,128.5,-0.00073,0.0,0.05645]
[1776905549125,79.92,78479.32,128.5,-0.00072,0.0,0.05599]
[1776905554160,79.92,78468.05,128.5,-0.00073,0.0,0.05638]
[1776905555168,79.92,78459.34,128.5,-0.00074,0.0,0.05726]
[1776905560203,79.92,78454.27,128.5,-0.00075,0.0,0.05777]
[1776905565238,79.92,78454.04,128.5,-0.00075,0.0,0.05779]
[1776905569793,79.92,78453.74,128.5,-0.00075,0.0,0.05782]
[1776905570196,79.92,78453.74,128.5,-0.00075,0.0,0.05782]
[1776905575317,79.92,78452.36,128.5,-0.00075,0.0,0.05797]
[1776905576318,79.92,78445.07,128.5,-0.00076,0.0,0.05871]
[1776905581353,79.92,78455.96,128.5,-0.00075,0.0,0.0576]
[1776905586389,79.92,78459.43,128.5,-0.00074,0.0,0.05725]
[1776905591424,79.92,78462.91,128.5,-0.00074,0.0,0.0569]
[1776905596459,79.92,78463.3,128.5,-0.00074,0.0,0.05686]
[1776905601494,79.92,78466.74,128.5,-0.00073,0.0,0.05651]
[1776905606528,79.92,78462.83,128.5,-0.00074,0.0,0.0569]
[1776905611564,79.92,78458.69,128.5,-0.00073,0.0,0.05658]
[1776905615592,79.92,78451.87,128.5,-0.00074,0.0,0.05727]
[1776905618613,79.92,78445.42,128.5,-0.00075,0.0,0.05793]
[1776905621633,79.92,78457.22,128.5,-0.00074,0.0,0.05673]
[1776905626669,79.92,78451.46,128.5,-0.00074,0.0,0.05731]
[1776905630697,79.92,78444.57,128.5,-0.00075,0.0,0.05801]
[1776905635878,79.92,78447.47,128.5,-0.00075,0.0,0.05772]
[1776905640768,79.92,78437.28,128.5,-0.00076,0.0,0.05877]
[1776905642782,79.92,78430.54,128.5,-0.00077,0.0,0.05947]
[1776905647817,79.92,78436.05,128.5,-0.00077,0.0,0.05889]
[1776905651845,79.92,78442.98,128.5,-0.00076,0.0,0.05818]
[1776905654870,79.92,78431.44,128.5,-0.00077,0.0,0.05937]
[1776905659905,79.92,78429.11,128.5,-0.00078,0.0,0.05962]
[1776905664940,79.92,78429.01,128.5,-0.00078,0.0,0.05963]
[1776905669976,79.92,78426.53,128.5,-0.00078,0.0,0.05989]
[1776905671990,79.92,78426.97,128.5,-0.00077,0.0,0.05908]
[1776905677025,79.92,78429.22,128.5,-0.00077,0.0,0.05884]
[1776905680050,79.92,78413.44,128.5,-0.00079,0.0,0.0605]
[1776905685085,79.92,78404.1,128.5,-0.00081,0.0,0.06151]
[1776905686092,79.92,78391.28,128.5,-0.00083,0.0,0.06291]
[1776905691127,79.92,78388.95,128.5,-0.00083,0.0,0.06316]
[1776905696162,79.92,78388.36,128.5,-0.00083,0.0,0.06323]
[1776905701197,79.92,78388.1,128.5,-0.00083,0.0,0.06326]
[1776905706232,79.92,78389.22,128.5,-0.00083,0.0,0.06313]
[1776905708248,79.92,78397.79,128.5,-0.00081,0.0,0.06219]
[1776905713284,79.92,78395.32,128.5,-0.00082,0.0,0.06246]
[1776905716305,79.92,78389.03,128.5,-0.00083,0.0,0.06315]
[1776905721340,79.92,78385.07,128.5,-0.00084,0.0,0.06359]
[1776905726375,79.92,78384.33,128.5,-0.00084,0.0,0.06368]
[1776905729396,79.92,78394.34,128.5,-0.00082,0.0,0.06257]
[1776905730403,79.92,78407.55,128.5,-0.0008,0.0,0.06113]
[1776905731410,79.92,78412.72,128.5,-0.00078,0.0,0.05981]
[1776905736445,79.92,78415.39,128.5,-0.00078,0.0,0.05952]
[1776905738459,79.92,78421.88,128.5,-0.00077,0.0,0.05885]
[1776905743494,79.92,78427.06,128.5,-0.00076,0.0,0.05831]
[1776905748529,79.92,78420.5,128.5,-0.00077,0.0,0.05899]
[1776905753563,79.92,78418.27,128.5,-0.00077,0.0,0.05922]
[1776905757592,79.92,78407.82,128.5,-0.00079,0.0,0.06032]
[1776905760613,79.92,78400.52,128.5,-0.0008,0.0,0.06111]
[1776905762627,79.92,78391.47,128.5,-0.00081,0.0,0.06209]
[1776905768554,79.92,78393.18,128.5,-0.00081,0.0,0.0619]
[1776905773704,79.92,78396.2,128.5,-0.00081,0.0,0.06157]
[1776905778741,79.92,78401.12,128.5,-0.0008,0.0,0.06104]
[1776905783777,79.92,78401.82,128.5,-0.0008,0.0,0.06097]
[1776905788812,79.92,78402.94,128.5,-0.0008,0.0,0.06085]
[1776905791833,79.92,78403.96,128.5,-0.00079,0.0,0.05996]
[1776905792840,79.92,78410.34,128.5,-0.00078,0.0,0.05929]
[1776905797874,79.92,78414.6,128.5,-0.00077,0.0,0.05884]
[1776905802910,79.92,78418.45,128.5,-0.00076,0.0,0.05844]
[1776905807944,79.92,78423.39,128.5,-0.00076,0.0,0.05793]
[1776905811997,79.92,78446.95,128.5,-0.00072,0.0,0.05556]
[1776905817034,79.92,78438.82,128.5,-0.00073,0.0,0.05637]
[1776905822069,79.92,78439.12,128.5,-0.00073,0.0,0.05634]
[1776905826098,79.92,78446.59,128.5,-0.00072,0.0,0.0556]
[1776905829119,79.92,78439.81,128.5,-0.00073,0.0,0.05627]
[1776905834153,79.92,78434.53,128.5,-0.00074,0.0,0.0568]
[1776905839188,79.92,78427.53,128.5,-0.00075,0.0,0.05751]
[1776905844224,79.92,78426.71,128.5,-0.00075,0.0,0.05759]
[1776905849262,79.92,78428.38,128.5,-0.00075,0.0,0.05742]
[1776905851276,79.92,78426.94,128.5,-0.00074,0.0,0.05682]
[1776905856311,79.92,78426.27,128.5,-0.00074,0.0,0.05689]
[1776905861346,79.92,78421.88,128.5,-0.00075,0.0,0.05734]
[1776905865374,79.92,78412.28,128.5,-0.00076,0.0,0.05832]
[1776905870409,79.92,78418.71,128.5,-0.00075,0.0,0.05766]
[1776905873430,79.92,78428.32,128.5,-0.00074,0.0,0.05669]
[1776905878465,79.92,78426.52,128.5,-0.00074,0.0,0.05687]
[1776905883500,79.92,78422.25,128.5,-0.00075,0.0,0.0573]
[1776905886521,79.92,78416.15,128.5,-0.00076,0.0,0.05792]
[1776905890548,79.92,78424.05,128.5,-0.00075,0.0,0.05712]
[1776905895583,79.92,78429.61,128.5,-0.00074,0.0,0.05656]
[1776905901626,79.92,78425.6,128.5,-0.00074,0.0,0.05696]
[1776905906661,79.92,78429.56,128.5,-0.00074,0.0,0.05656]
[1776905907026,79.92,78429.56,128.5,-0.00074,0.0,0.05656]
[1776905911696,79.92,78428.69,128.5,-0.00073,0.0,0.05591]
[1776905915116,79.92,78427.87,128.5,-0.00073,0.0,0.05599]
[1776905920759,79.92,78415.53,128.5,-0.00075,0.0,0.05724]
[1776905925795,79.92,78421.38,128.5,-0.00074,0.0,0.05664]
[1776905930830,79.92,78422.91,128.5,-0.00074,0.0,0.05649]
[1776905935865,79.92,78421.56,128.5,-0.00074,0.0,0.05663]
[1776905938885,79.92,78412.19,128.5,-0.00075,0.0,0.05758]
[1776905943921,79.92,78410.91,128.5,-0.00076,0.0,0.05771]
[1776905948956,79.92,78411.21,128.5,-0.00075,0.0,0.05768]
[1776905953993,79.92,78416.01,128.5,-0.00075,0.0,0.05719]
[1776905958019,79.92,78425.27,128.5,-0.00073,0.0,0.05625]
[1776905963053,79.92,78426.22,128.5,-0.00073,0.0,0.05616]
[1776905968089,79.92,78429.2,128.5,-0.00073,0.0,0.05586]
[1776905971109,79.92,78431.85,128.5,-0.00072,0.0,0.05487]
[1776905975138,79.92,78424.98,128.5,-0.00073,0.0,0.05555]
[1776905980173,79.92,78425.0,128.5,-0.00073,0.0,0.05554]
[1776905985208,79.92,78429.76,128.5,-0.00072,0.0,0.05507]
[1776905990243,79.92,78429.34,128.5,-0.00072,0.0,0.05512]
[1776905995278,79.92,78438.87,128.5,-0.00071,0.0,0.05418]
[1776905998299,79.92,78447.05,128.5,-0.00069,0.0,0.0534]
[1776905999306,79.92,78453.19,128.5,-0.00069,0.0,0.05281]
[1776906002757,79.92,78444.59,128.5,-0.0007,0.0,0.05363]
[1776906004348,79.92,78438.16,128.5,-0.00071,0.0,0.05425]
[1776906005355,79.92,78423.68,128.5,-0.00073,0.0,0.05568]
[1776906006362,79.92,78416.36,128.5,-0.00074,0.0,0.05641]
[1776906011397,79.92,78414.37,128.5,-0.00074,0.0,0.05661]
[1776906013411,79.92,78426.18,128.5,-0.00072,0.0,0.05543]
[1776906018446,79.92,78423.63,128.5,-0.00073,0.0,0.05568]
[1776906023481,79.92,78423.12,128.5,-0.00073,0.0,0.05573]
[1776906028523,79.92,78416.27,128.5,-0.00074,0.0,0.05642]
[1776906031544,79.92,78416.89,128.5,-0.00073,0.0,0.05562]
[1776906035573,79.92,78408.71,128.5,-0.00074,0.0,0.05643]
[1776906040609,79.92,78413.17,128.5,-0.00073,0.0,0.05599]
[1776906045644,79.92,78414.05,128.5,-0.00073,0.0,0.0559]
[1776906050680,79.92,78418.59,128.5,-0.00072,0.0,0.05545]
[1776906052694,79.92,78427.01,128.5,-0.00071,0.0,0.05462]
[1776906059743,79.92,78422.69,128.5,-0.00072,0.0,0.05504]
[1776906062764,79.92,78410.3,128.5,-0.00074,0.0,0.05627]
[1776906067798,79.92,78407.38,128.5,-0.00074,0.0,0.05657]
[1776906070820,79.92,78398.34,128.5,-0.00075,0.0,0.05749]
[1776906071827,79.92,78389.33,128.5,-0.00077,0.0,0.05842]
[1776906076862,79.92,78389.34,128.5,-0.00077,0.0,0.05842]
[1776906081897,79.92,78387.83,128.5,-0.00077,0.0,0.05857]
[1776906087514,79.92,78387.98,128.5,-0.00077,0.0,0.05856]
[1776906089185,79.92,78399.45,128.5,-0.00075,0.0,0.05737]
[1776906091967,79.92,78397.92,128.5,-0.00074,0.0,0.05678]
[1776906097003,79.92,78395.71,128.5,-0.00075,0.0,0.057]
[1776906098009,79.92,78402.4,128.5,-0.00074,0.0,0.05633]
[1776906103044,79.92,78408.18,128.5,-0.00073,0.0,0.05575]
[1776906108079,79.92,78411.91,128.5,-0.00072,0.0,0.05538]
[1776906113114,79.92,78411.51,128.5,-0.00073,0.0,0.05542]
[1776906118149,79.92,78408.65,128.5,-0.00073,0.0,0.0557]
[1776906123184,79.92,78403.81,128.5,-0.00074,0.0,0.05618]
[1776906128219,79.92,78399.71,128.5,-0.00074,0.0,0.0566]
[1776906130233,79.92,78408.06,128.5,-0.00073,0.0,0.05576]
[1776906135268,79.92,78397.05,128.5,-0.00075,0.0,0.05687]
[1776906137282,79.92,78390.22,128.5,-0.00076,0.0,0.05756]
[1776906140303,79.92,78379.13,128.5,-0.00077,0.0,0.05871]
[1776906144331,79.92,78385.88,128.5,-0.00076,0.0,0.05801]
[1776906149366,79.92,78390.34,128.5,-0.00076,0.0,0.05755]
[1776906151379,79.92,78392.09,128.5,-0.00074,0.0,0.05662]
[1776906153395,79.92,78385.45,128.5,-0.00075,0.0,0.0573]
[1776906158429,79.92,78379.53,128.5,-0.00076,0.0,0.05791]
[1776906162458,79.92,78373.5,128.5,-0.00077,0.0,0.05853]
[1776906167495,79.92,78371.87,128.5,-0.00077,0.0,0.0587]
[1776906172530,79.92,78369.52,128.5,-0.00078,0.0,0.05895]
[1776906173537,79.92,78378.1,128.5,-0.00076,0.0,0.05805]
[1776906175550,79.92,78390.92,128.5,-0.00075,0.0,0.05674]
[1776906179581,79.92,78400.46,128.5,-0.00073,0.0,0.05578]
[1776906184616,79.92,78403.07,128.5,-0.00073,0.0,0.05552]
[1776906189651,79.92,78406.17,128.5,-0.00072,0.0,0.05521]
[1776906194686,79.92,78417.88,128.5,-0.00071,0.0,0.05406]
[1776906199721,79.92,78405.05,128.5,-0.00073,0.0,0.05532]
[1776906201735,79.92,78398.26,128.5,-0.00073,0.0,0.056]
[1776906206770,79.92,78388.57,128.5,-0.00075,0.0,0.05698]
[1776906207777,79.92,78379.32,128.5,-0.00076,0.0,0.05793]
[1776906212812,79.92,78350.88,128.5,-0.0008,0.0,0.06014]
[1776906215833,79.92,78343.3,128.5,-0.00081,0.0,0.06096]
[1776906220868,79.92,78338.4,128.5,-0.00082,0.0,0.06149]
[1776906225902,79.92,78335.81,128.5,-0.00082,0.0,0.06178]
[1776906230938,79.92,78331.28,128.5,-0.00083,0.0,0.06227]
[1776906235974,79.92,78333.08,128.5,-0.00082,0.0,0.06208]
[1776906237988,79.92,78339.37,128.5,-0.00081,0.0,0.06139]
[1776906241009,79.92,78348.96,128.5,-0.0008,0.0,0.06035]
[1776906243023,79.92,78339.48,128.5,-0.00081,0.0,0.06137]
[1776906244030,79.92,78346.0,128.5,-0.0008,0.0,0.06067]
[1776906249065,79.92,78341.16,128.5,-0.00081,0.0,0.06119]
[1776906254104,79.92,78343.27,128.5,-0.00081,0.0,0.06096]
[1776906259139,79.92,78341.61,128.5,-0.00081,0.0,0.06114]
[1776906264173,79.92,78354.77,128.5,-0.00079,0.0,0.05973]
[1776906267195,79.92,78362.4,128.5,-0.00078,0.0,0.05892]
[1776906272229,79.92,78361.18,128.5,-0.00077,0.0,0.05828]
[1776906276258,79.92,78353.83,128.5,-0.00078,0.0,0.05905]
[1776906281296,79.92,78347.81,128.5,-0.00079,0.0,0.05968]
[1776906282303,79.92,78356.02,128.5,-0.00078,0.0,0.05882]
[1776906287338,79.92,78354.89,128.5,-0.00078,0.0,0.05894]
[1776906290359,79.92,78346.16,128.5,-0.00079,0.0,0.05986]
[1776906293380,79.92,78339.11,128.5,-0.0008,0.0,0.06062]
[1776906298415,79.92,78339.11,128.5,-0.0008,0.0,0.06062]
[1776906303450,79.92,78339.59,128.5,-0.0008,0.0,0.06057]
[1776906308484,79.92,78339.94,128.5,-0.0008,0.0,0.06053]
[1776906313520,79.92,78344.12,128.5,-0.0008,0.0,0.06008]
[1776906315535,79.92,78350.38,128.5,-0.00079,0.0,0.05941]
[1776906318864,79.92,78356.93,128.5,-0.00078,0.0,0.05872]
[1776906319564,79.92,78370.17,128.5,-0.00076,0.0,0.05735]
[1776906325020,79.92,78371.74,128.5,-0.00075,0.0,0.05719]
[1776906330640,79.92,78374.45,128.5,-0.00075,0.0,0.05691]
[1776906331648,79.92,78383.75,128.5,-0.00073,0.0,0.05523]
[1776906336682,79.92,78386.18,128.5,-0.00072,0.0,0.05499]
[1776906341721,79.92,78378.11,128.5,-0.00073,0.0,0.05579]
[1776906346756,79.92,78378.18,128.5,-0.00073,0.0,0.05578]
[1776906347764,79.92,78368.11,128.5,-0.00075,0.0,0.0568]
[1776906352798,79.92,78369.5,128.5,-0.00075,0.0,0.05666]
[1776906356826,79.92,78363.2,128.5,-0.00076,0.0,0.0573]
[1776906361869,79.92,78364.88,128.5,-0.00075,0.0,0.05713]
[1776906366904,79.92,78361.5,128.5,-0.00076,0.0,0.05748]
[1776906371939,79.92,78361.75,128.5,-0.00076,0.0,0.05745]
[1776906373953,79.92,78368.68,128.5,-0.00075,0.0,0.05674]
[1776906378988,79.92,78372.19,128.5,-0.00074,0.0,0.05639]
[1776906382009,79.92,78381.53,128.5,-0.00073,0.0,0.05545]
[1776906386037,79.92,78374.61,128.5,-0.00074,0.0,0.05614]
[1776906391072,79.92,78369.72,128.5,-0.00074,0.0,0.05589]
[1776906396109,79.92,78385.84,128.5,-0.00071,0.0,0.05429]
[1776906398123,79.92,78396.23,128.5,-0.0007,0.0,0.05328]
[1776906403158,79.92,78397.42,128.5,-0.0007,0.0,0.05316]
[1776906406180,79.92,78415.01,128.5,-0.00067,0.0,0.0515]
[1776906411231,79.92,78410.54,128.5,-0.00068,0.0,0.05192]
[1776906416254,79.92,78410.85,128.5,-0.00068,0.0,0.05189]
[1776906421289,79.92,78421.83,128.5,-0.00067,0.0,0.05087]
[1776906422296,79.92,78429.36,128.5,-0.00066,0.0,0.05018]
[1776906424310,79.92,78445.97,128.5,-0.00063,0.0,0.04868]
[1776906429344,79.92,78441.94,128.5,-0.00064,0.0,0.04904]
[1776906431909,79.92,78450.91,128.5,-0.00063,0.0,0.04825]
[1776906435389,79.92,78457.76,128.5,-0.00062,0.0,0.04765]
[1776906437403,79.92,78464.06,128.5,-0.00061,0.0,0.0471]
[1776906440983,79.92,78464.29,128.5,-0.00061,0.0,0.04708]
[1776906441050,79.92,78479.95,128.5,-0.00059,0.0,0.04575]
[1776906441433,79.92,78461.24,128.5,-0.00062,0.0,0.04735]
[1776906442439,79.92,78444.19,128.5,-0.00064,0.0,0.04884]
[1776906444369,79.92,78443.07,128.5,-0.00064,0.0,0.04894]
[1776906445461,79.92,78435.45,128.5,-0.00065,0.0,0.04962]
[1776906447475,79.92,78427.81,128.5,-0.00066,0.0,0.05032]
[1776906451502,79.92,78428.16,128.5,-0.00065,0.0,0.0496]
[1776906456538,79.92,78427.43,128.5,-0.00065,0.0,0.04967]
[1776906458551,79.92,78413.99,128.5,-0.00067,0.0,0.0509]
[1776906463587,79.92,78410.2,128.5,-0.00067,0.0,0.05125]
[1776906467617,79.92,78398.08,128.5,-0.00069,0.0,0.05239]
[1776906472655,79.92,78400.09,128.5,-0.00069,0.0,0.0522]
[1776906475676,79.92,78391.7,128.5,-0.0007,0.0,0.053]
[1776906480710,79.92,78389.18,128.5,-0.0007,0.0,0.05324]
[1776906482727,79.92,78382.91,128.5,-0.00071,0.0,0.05385]
[1776906483734,79.92,78376.61,128.5,-0.00072,0.0,0.05446]
[1776906488768,79.92,78375.5,128.5,-0.00072,0.0,0.05457]
[1776906493804,79.92,78376.98,128.5,-0.00072,0.0,0.05443]
[1776906498839,79.92,78380.03,128.5,-0.00071,0.0,0.05413]
[1776906503874,79.92,78376.89,128.5,-0.00072,0.0,0.05443]
[1776906508909,79.92,78377.41,128.5,-0.00072,0.0,0.05438]
[1776906511930,79.92,78377.7,128.5,-0.00071,0.0,0.05363]
[1776906516966,79.92,78378.43,128.5,-0.00071,0.0,0.05356]
[1776906522001,79.92,78366.6,128.5,-0.00072,0.0,0.05471]
[1776906523008,79.92,78358.42,128.5,-0.00073,0.0,0.05553]
[1776906524015,79.92,78379.2,128.5,-0.0007,0.0,0.05348]
[1776906529050,79.92,78379.69,128.5,-0.0007,0.0,0.05343]
[1776906534085,79.92,78379.35,128.5,-0.0007,0.0,0.05347]
[1776906539120,79.92,78378.68,128.5,-0.00071,0.0,0.05353]
[1776906542141,79.92,78392.12,128.5,-0.00069,0.0,0.05224]
[1776906543148,79.92,78399.34,128.5,-0.00068,0.0,0.05156]
[1776906544155,79.92,78391.67,128.5,-0.00069,0.0,0.05229]
[1776906549190,79.92,78393.74,128.5,-0.00068,0.0,0.05209]
[1776906552211,79.92,78386.75,128.5,-0.00069,0.0,0.05275]
[1776906553218,79.92,78378.83,128.5,-0.00071,0.0,0.05352]
[1776906558253,79.92,78376.43,128.5,-0.00071,0.0,0.05375]
[1776906561139,79.92,78374.0,128.5,-0.00071,0.0,0.05399]
[1776906570337,79.92,78376.15,128.5,-0.00071,0.0,0.05378]
[1776906571344,79.92,78376.32,128.5,-0.0007,0.0,0.05304]
[1776906576379,79.92,78369.34,128.5,-0.00071,0.0,0.05371]
[1776906576393,79.92,78369.34,128.5,-0.00071,0.0,0.05371]
[1776906582420,79.92,78368.18,128.5,-0.00071,0.0,0.05383]
[1776906587456,79.92,78370.31,128.5,-0.00071,0.0,0.05362]
[1776906592491,79.92,78373.93,128.5,-0.0007,0.0,0.05327]
[1776906597526,79.92,78376.75,128.5,-0.0007,0.0,0.053]
[1776906602561,79.92,78376.98,128.5,-0.0007,0.0,0.05297]
[1776906607596,79.92,78376.82,128.5,-0.0007,0.0,0.05299]
[1776906610617,79.92,78370.64,128.5,-0.00071,0.0,0.05359]
[1776906615652,79.92,78366.7,128.5,-0.00071,0.0,0.05397]
[1776906619681,79.92,78373.44,128.5,-0.0007,0.0,0.05331]
[1776906622702,79.92,78379.25,128.5,-0.0007,0.0,0.05276]
[1776906625723,79.92,78385.24,128.5,-0.00069,0.0,0.05219]
[1776906630758,79.92,78376.99,128.5,-0.0007,0.0,0.05297]
[1776906631765,79.92,78375.71,128.5,-0.00069,0.0,0.05238]
[1776906632772,79.92,78368.48,128.5,-0.0007,0.0,0.05307]
[1776906635793,79.92,78374.75,128.5,-0.00069,0.0,0.05247]
[1776906639823,79.92,78382.42,128.5,-0.00068,0.0,0.05174]
[1776906641836,79.92,78391.75,128.5,-0.00067,0.0,0.05087]
[1776906646872,79.92,78391.16,128.5,-0.00067,0.0,0.05093]
[1776906649893,79.92,78385.1,128.5,-0.00068,0.0,0.05149]
[1776906654929,79.92,78382.1,128.5,-0.00068,0.0,0.05177]
[1776906656943,79.92,78373.47,128.5,-0.00069,0.0,0.05259]
[1776906657950,79.92,78360.93,128.5,-0.00071,0.0,0.0538]
[1776906662985,79.92,78351.16,128.5,-0.00073,0.0,0.05476]
[1776906668020,79.92,78347.16,128.5,-0.00073,0.0,0.05516]
[1776906671041,79.92,78330.13,128.5,-0.00076,0.0,0.05688]
[1776906675070,79.92,78324.24,128.5,-0.00076,0.0,0.05749]
[1776906678092,79.92,78314.09,128.5,-0.00078,0.0,0.05855]
[1776906679099,79.92,78320.72,128.5,-0.00077,0.0,0.05786]
[1776906684135,79.92,78322.16,128.5,-0.00077,0.0,0.05771]
[1776906688163,79.92,78312.32,128.5,-0.00078,0.0,0.05874]
[1776906690177,79.92,78303.98,128.5,-0.0008,0.0,0.05963]
[1776906691184,79.92,78287.21,128.5,-0.00081,0.0,0.06064]
[1776906692191,79.92,78279.33,128.5,-0.00082,0.0,0.0615]
[1776906697226,79.92,78277.68,128.5,-0.00083,0.0,0.06168]
[1776906702261,79.92,78273.87,128.5,-0.00083,0.0,0.0621]
[1776906706289,79.92,78279.76,128.5,-0.00082,0.0,0.06145]
[1776906708303,79.92,78273.87,128.5,-0.00083,0.0,0.0621]
[1776906713337,79.92,78274.72,128.5,-0.00083,0.0,0.06201]
[1776906718373,79.92,78279.72,128.5,-0.00082,0.0,0.06146]
[1776906720389,79.92,78285.52,128.5,-0.00081,0.0,0.06082]
[1776906721395,79.92,78302.09,128.5,-0.00079,0.0,0.05904]
[1776906724415,79.92,78295.54,128.5,-0.0008,0.0,0.05974]
[1776906727437,79.92,78304.24,128.5,-0.00079,0.0,0.05881]
[1776906730458,79.92,78314.03,128.5,-0.00077,0.0,0.05778]
[1776906735493,79.92,78314.19,128.5,-0.00077,0.0,0.05776]
[1776906739521,79.92,78307.89,128.5,-0.00078,0.0,0.05842]
[1776906740528,79.92,78297.67,128.5,-0.0008,0.0,0.05951]
[1776906745563,79.92,78299.9,128.5,-0.00079,0.0,0.05927]
[1776906750597,79.92,78303.08,128.5,-0.00079,0.0,0.05893]
[1776906751605,79.92,78303.19,128.5,-0.00078,0.0,0.05813]
[1776906754626,79.92,78294.57,128.5,-0.00079,0.0,0.05904]
[1776906759661,79.92,78291.2,128.5,-0.00079,0.0,0.0594]
[1776906764696,79.92,78291.46,128.5,-0.00079,0.0,0.05938]
[1776906769731,79.92,78288.77,128.5,-0.0008,0.0,0.05966]
[1776906774766,79.92,78285.67,128.5,-0.0008,0.0,0.06]
[1776906779801,79.92,78279.12,128.5,-0.00081,0.0,0.06071]
[1776906782822,79.92,78269.44,128.5,-0.00083,0.0,0.06177]
[1776906786864,79.92,78278.0,128.5,-0.00082,0.0,0.06083]
[1776906789885,79.92,78288.67,128.5,-0.0008,0.0,0.05968]
[1776906794920,79.92,78293.64,128.5,-0.00079,0.0,0.05914]
[1776906799954,79.92,78293.42,128.5,-0.00079,0.0,0.05917]
[1776906804990,79.92,78297.82,128.5,-0.00078,0.0,0.0587]
[1776906805997,79.92,78290.33,128.5,-0.0008,0.0,0.0595]
[1776906811033,79.92,78286.63,128.5,-0.00079,0.0,0.0591]
[1776906814055,79.92,78279.47,128.5,-0.0008,0.0,0.05987]
[1776906819090,79.92,78275.62,128.5,-0.00081,0.0,0.06028]
[1776906821103,79.92,78282.76,128.5,-0.0008,0.0,0.05951]
[1776906824125,79.92,78276.58,128.5,-0.00081,0.0,0.06018]
[1776906829160,79.92,78275.02,128.5,-0.00081,0.0,0.06035]
[1776906834194,79.92,78280.97,128.5,-0.0008,0.0,0.0597]
[1776906836209,79.92,78273.95,128.5,-0.00081,0.0,0.06046]
[1776906841244,79.92,78275.58,128.5,-0.00081,0.0,0.06029]
[1776906846280,79.92,78275.81,128.5,-0.00081,0.0,0.06026]
[1776906851315,79.92,78275.77,128.5,-0.00081,0.0,0.06027]
[1776906856350,79.92,78271.47,128.5,-0.00082,0.0,0.06073]
[1776906859372,79.92,78277.23,128.5,-0.00081,0.0,0.06011]
[1776906864406,79.92,78274.68,128.5,-0.00081,0.0,0.06038]
[1776906869442,79.92,78276.59,128.5,-0.00081,0.0,0.06018]
[1776906871468,79.92,78278.16,128.5,-0.00079,0.0,0.05921]
[1776906872473,79.92,78286.7,128.5,-0.00078,0.0,0.0583]
[1776906873480,79.92,78294.4,128.5,-0.00077,0.0,0.05749]
[1776906878515,79.92,78294.15,128.5,-0.00077,0.0,0.05752]
[1776906883550,79.92,78294.18,128.5,-0.00077,0.0,0.05752]
[1776906888585,79.92,78293.01,128.5,-0.00077,0.0,0.05764]
[1776906890600,79.92,78286.69,128.5,-0.00078,0.0,0.0583]
[1776906893621,79.92,78293.25,128.5,-0.00077,0.0,0.05761]
[1776906898656,79.92,78293.73,128.5,-0.00077,0.0,0.05756]
[1776906900670,79.92,78300.68,128.5,-0.00076,0.0,0.05684]
[1776906903691,79.92,78292.79,128.5,-0.00077,0.0,0.05766]
[1776906908726,79.92,78295.83,128.5,-0.00077,0.0,0.05734]
[1776906913761,79.92,78299.72,128.5,-0.00076,0.0,0.05694]
[1776906918796,79.92,78302.76,128.5,-0.00076,0.0,0.05663]
[1776906922824,79.92,78296.74,128.5,-0.00077,0.0,0.05725]
[1776906924839,79.92,78290.16,128.5,-0.00078,0.0,0.05794]
[1776906929874,79.92,78288.26,128.5,-0.00078,0.0,0.05814]
[1776906931888,79.92,78288.94,128.5,-0.00077,0.0,0.05728]
[1776906936923,79.92,78286.37,128.5,-0.00077,0.0,0.05755]
[1776906938937,79.92,78292.94,128.5,-0.00076,0.0,0.05687]
[1776906943972,79.92,78288.89,128.5,-0.00077,0.0,0.05729]
[1776906949008,79.92,78287.86,128.5,-0.00077,0.0,0.0574]
[1776906954043,79.92,78290.09,128.5,-0.00077,0.0,0.05716]
[1776906959078,79.92,78288.64,128.5,-0.00077,0.0,0.05731]
[1776906964113,79.92,78284.02,128.5,-0.00077,0.0,0.0578]
[1776906969148,79.92,78282.69,128.5,-0.00078,0.0,0.05794]
[1776906974187,79.92,78283.13,128.5,-0.00078,0.0,0.05789]
[1776906976201,79.92,78272.04,128.5,-0.00079,0.0,0.05906]
[1776906977797,79.92,78264.48,128.5,-0.00081,0.0,0.05988]
[1776906983656,79.92,78261.87,128.5,-0.00081,0.0,0.06016]
[1776906984378,79.92,78241.92,128.5,-0.00084,0.0,0.06236]
[1776906985265,79.92,78226.77,128.5,-0.00087,0.0,0.06408]
[1776906986272,79.92,78215.98,128.5,-0.00089,0.0,0.06533]
[1776906991306,79.92,78214.25,128.5,-0.00088,0.0,0.06467]
[1776906992651,79.92,78221.55,128.5,-0.00086,0.0,0.06383]
[1776906998356,79.92,78224.19,128.5,-0.00086,0.0,0.06353]
[1776906999708,79.92,78224.19,128.5,-0.00086,0.0,0.06353]
[1776907001471,79.92,78208.61,128.5,-0.00089,0.0,0.06533]
[1776907002287,79.92,78208.61,128.5,-0.00089,0.0,0.06533]
[1776907007247,79.92,78215.19,128.5,-0.00088,0.0,0.06456]
[1776907012379,79.92,78214.64,128.5,-0.00088,0.0,0.06463]
[1776907018500,79.92,78224.74,128.5,-0.00086,0.0,0.06346]
[1776907020514,79.92,78236.6,128.5,-0.00084,0.0,0.06212]
[1776907025549,79.92,78239.46,128.5,-0.00083,0.0,0.0618]
[1776907029577,79.92,78231.59,128.5,-0.00085,0.0,0.06269]
[1776907034612,79.92,78235.23,128.5,-0.00084,0.0,0.06228]
[1776907038640,79.92,78225.59,128.5,-0.00086,0.0,0.06337]
[1776907043675,79.92,78222.62,128.5,-0.00086,0.0,0.06371]
[1776907048709,79.92,78217.96,128.5,-0.00087,0.0,0.06424]
[1776907053745,79.92,78200.34,128.5,-0.00089,0.0,0.06543]
[1776907058780,79.92,78197.85,128.5,-0.00089,0.0,0.06572]
[1776907063816,79.92,78193.66,128.5,-0.0009,0.0,0.06622]
[1776907068850,79.92,78192.16,128.5,-0.0009,0.0,0.0664]
[1776907071872,79.92,78202.4,128.5,-0.00089,0.0,0.06519]
[1776907076907,79.92,78205.75,128.5,-0.00088,0.0,0.0648]
[1776907081942,79.92,78205.13,128.5,-0.00088,0.0,0.06487]
[1776907086976,79.92,78199.84,128.5,-0.00089,0.0,0.06549]
[1776907092013,79.92,78195.65,128.5,-0.0009,0.0,0.06598]
[1776907094468,79.92,78195.07,128.5,-0.0009,0.0,0.06605]
[1776907100069,79.92,78194.84,128.5,-0.0009,0.0,0.06608]
[1776907105485,79.92,78194.99,128.5,-0.0009,0.0,0.06606]
[1776907106112,79.92,78188.34,128.5,-0.00091,0.0,0.06685]
[1776907110138,79.92,78196.33,128.5,-0.0009,0.0,0.0659]
[1776907111146,79.92,78200.3,128.5,-0.00088,0.0,0.06457]
[1776907116181,79.92,78197.71,128.5,-0.00088,0.0,0.06487]
[1776907121216,79.92,78195.56,128.5,-0.00089,0.0,0.06512]
[1776907125246,79.92,78188.95,128.5,-0.0009,0.0,0.0659]
[1776907128355,79.92,78187.43,128.5,-0.0009,0.0,0.06608]
[1776907134309,79.92,78187.51,128.5,-0.0009,0.0,0.06607]
[1776907139344,79.92,78186.55,128.5,-0.0009,0.0,0.06619]
[1776907144379,79.92,78186.0,128.5,-0.0009,0.0,0.06625]
[1776907146397,79.92,78192.32,128.5,-0.00089,0.0,0.0655]
[1776907151432,79.92,78194.73,128.5,-0.00089,0.0,0.06522]
[1776907156469,79.92,78189.3,128.5,-0.0009,0.0,0.06586]
[1776907161507,79.92,78187.79,128.5,-0.0009,0.0,0.06604]
[1776907166542,79.92,78185.93,128.5,-0.0009,0.0,0.06626]
[1776907171577,79.92,78184.2,128.5,-0.00089,0.0,0.06559]
[1776907176614,79.92,78186.61,128.5,-0.00089,0.0,0.0653]
[1776907179635,79.92,78192.36,128.5,-0.00088,0.0,0.06463]
[1776907184669,79.92,78191.09,128.5,-0.00088,0.0,0.06478]
[1776907189705,79.92,78187.8,128.5,-0.00089,0.0,0.06516]
[1776907193733,79.92,78181.96,128.5,-0.0009,0.0,0.06585]
[1776907198768,79.92,78182.5,128.5,-0.0009,0.0,0.06579]
[1776907201791,79.92,78162.97,128.5,-0.00093,0.0,0.06813]
[1776907202798,79.92,78149.13,128.5,-0.00096,0.0,0.06984]
[1776907206826,79.92,78143.02,128.5,-0.00097,0.0,0.07061]
[1776907208839,79.92,78149.8,128.5,-0.00096,0.0,0.06976]
[1776907210854,79.92,78149.2,128.5,-0.00096,0.0,0.06983]
[1776907212868,79.92,78143.82,128.5,-0.00097,0.0,0.07051]
[1776907217903,79.92,78137.95,128.5,-0.00098,0.0,0.07125]
[1776907218910,79.92,78146.41,128.5,-0.00096,0.0,0.07018]
[1776907223945,79.92,78143.18,128.5,-0.00097,0.0,0.07059]
[1776907226966,79.92,78136.63,128.5,-0.00098,0.0,0.07142]
[1776907229987,79.92,78142.81,128.5,-0.00097,0.0,0.07064]
[1776907232001,79.92,78143.02,128.5,-0.00096,0.0,0.06968]
[1776907239051,79.92,78143.73,128.5,-0.00096,0.0,0.0696]
[1776907244086,79.92,78152.65,128.5,-0.00094,0.0,0.06849]
[1776907246099,79.92,78163.87,128.5,-0.00092,0.0,0.06713]
[1776907248117,79.92,78170.92,128.5,-0.00091,0.0,0.06628]
[1776907249124,79.92,78179.16,128.5,-0.00089,0.0,0.0653]
[1776907250131,79.92,78186.62,128.5,-0.00088,0.0,0.06443]
[1776907255166,79.92,78189.64,128.5,-0.00087,0.0,0.06408]
[1776907259194,79.92,78183.9,128.5,-0.00088,0.0,0.06475]
[1776907264229,79.92,78178.26,128.5,-0.00089,0.0,0.06541]
[1776907268258,79.92,78185.97,128.5,-0.00088,0.0,0.06451]
[1776907271279,79.92,78192.22,128.5,-0.00087,0.0,0.06378]
[1776907276314,79.92,78192.68,128.5,-0.00087,0.0,0.06373]
[1776907281349,79.92,78194.73,128.5,-0.00087,0.0,0.06349]
[1776907286384,79.92,78195.55,128.5,-0.00086,0.0,0.0634]
[1776907288398,79.92,78202.33,128.5,-0.00085,0.0,0.06263]
[1776907293433,79.92,78202.76,128.5,-0.00084,0.0,0.06174]
[1776907297460,79.92,78212.02,128.5,-0.00082,0.0,0.06071]
[1776907299475,79.92,78221.91,128.5,-0.00081,0.0,0.05963]
[1776907304510,79.92,78217.73,128.5,-0.00082,0.0,0.06008]
[1776907309544,79.92,78211.28,128.5,-0.00083,0.0,0.06079]
[1776907315587,79.92,78212.68,128.5,-0.00082,0.0,0.06064]
[1776907316594,79.92,78206.59,128.5,-0.00083,0.0,0.06131]
[1776907320622,79.92,78197.17,128.5,-0.00085,0.0,0.06237]
[1776907321629,79.92,78190.47,128.5,-0.00086,0.0,0.06313]
[1776907326664,79.92,78188.58,128.5,-0.00086,0.0,0.06334]
[1776907327671,79.92,78179.41,128.5,-0.00088,0.0,0.0644]
[1776907330698,79.92,78168.82,128.5,-0.0009,0.0,0.06565]
[1776907331704,79.92,78160.75,128.5,-0.00091,0.0,0.06661]
[1776907336741,79.92,78154.77,128.5,-0.00092,0.0,0.06733]
[1776907341778,79.92,78155.91,128.5,-0.00092,0.0,0.06719]
[1776907345810,79.92,78147.54,128.5,-0.00094,0.0,0.06821]
[1776907350876,79.92,78150.17,128.5,-0.00093,0.0,0.06789]
[1776907351883,79.92,78150.03,128.5,-0.00092,0.0,0.067]
[1776907353896,79.92,78144.25,128.5,-0.00093,0.0,0.06771]
[1776907356918,79.92,78132.09,128.5,-0.00095,0.0,0.0692]
[1776907361953,79.92,78134.22,128.5,-0.00095,0.0,0.06894]
[1776907366988,79.92,78133.06,128.5,-0.00095,0.0,0.06908]
[1776907372024,79.92,78132.65,128.5,-0.00095,0.0,0.06913]
[1776907377060,79.92,78133.69,128.5,-0.00095,0.0,0.069]
[1776907382095,79.92,78130.32,128.5,-0.00096,0.0,0.06942]
[1776907383675,79.92,78130.89,128.5,-0.00096,0.0,0.06935]
[1776907384314,79.92,78130.89,128.5,-0.00096,0.0,0.06935]
[1776907386123,79.92,78136.81,128.5,-0.00094,0.0,0.06862]
[1776907387129,79.92,78143.83,128.5,-0.00093,0.0,0.06776]
[1776907392165,79.92,78137.79,128.5,-0.00094,0.0,0.0685]
[1776907397199,79.92,78141.71,128.5,-0.00094,0.0,0.06802]
[1776907401228,79.92,78135.58,128.5,-0.00095,0.0,0.06877]
[1776907406263,79.92,78138.26,128.5,-0.00094,0.0,0.06844]
[1776907411298,79.92,78132.88,128.5,-0.00094,0.0,0.06819]
[1776907416335,79.92,78127.93,128.5,-0.00095,0.0,0.0688]
[1776907422377,79.92,78127.6,128.5,-0.00095,0.0,0.06884]
[1776907427412,79.92,78128.5,128.5,-0.00095,0.0,0.06873]
[1776907432447,79.92,78126.06,128.5,-0.00095,0.0,0.06903]
[1776907438202,79.92,78124.46,128.5,-0.00096,0.0,0.06923]
[1776907443523,79.92,78127.06,128.5,-0.00095,0.0,0.06891]
[1776907447552,79.92,78134.48,128.5,-0.00094,0.0,0.06799]
[1776907450573,79.92,78125.87,128.5,-0.00095,0.0,0.06905]
[1776907455608,79.92,78124.52,128.5,-0.00096,0.0,0.06922]
[1776907458629,79.92,78115.65,128.5,-0.00097,0.0,0.07033]
[1776907463664,79.92,78115.06,128.5,-0.00097,0.0,0.07041]
[1776907468699,79.92,78117.44,128.5,-0.00097,0.0,0.07011]
[1776907473734,79.92,78111.34,128.5,-0.00097,0.0,0.06994]
[1776907478769,79.92,78108.73,128.5,-0.00097,0.0,0.07027]
[1776907481790,79.92,78103.05,128.5,-0.00098,0.0,0.07099]
[1776907483805,79.92,78096.62,128.5,-0.001,0.0,0.07182]
[1776907488843,79.92,78099.0,128.5,-0.00099,0.0,0.07151]
[1776907493877,79.92,78098.6,128.5,-0.00099,0.0,0.07156]
[1776907498913,79.92,78099.74,128.5,-0.00099,0.0,0.07142]
[1776907503951,79.92,78099.52,128.5,-0.00099,0.0,0.07144]
[1776907508995,79.92,78106.65,128.5,-0.00098,0.0,0.07053]
[1776907513020,79.92,78112.31,128.5,-0.00097,0.0,0.06982]
[1776907514027,79.92,78121.46,128.5,-0.00095,0.0,0.06868]
[1776907516041,79.92,78128.84,128.5,-0.00093,0.0,0.06777]
[1776907521076,79.92,78128.95,128.5,-0.00093,0.0,0.06776]
[1776907526112,79.92,78127.77,128.5,-0.00094,0.0,0.0679]
[1776907531147,79.92,78125.94,128.5,-0.00093,0.0,0.06722]
[1776907536182,79.92,78128.87,128.5,-0.00092,0.0,0.06686]
[1776907541218,79.92,78129.75,128.5,-0.00092,0.0,0.06676]
[1776907546254,79.92,78129.43,128.5,-0.00092,0.0,0.06679]
[1776907551288,79.92,78126.31,128.5,-0.00093,0.0,0.06717]
[1776907556323,79.92,78123.87,128.5,-0.00093,0.0,0.06747]
[1776907561358,79.92,78119.48,128.5,-0.00094,0.0,0.06801]
[1776907564379,79.92,78128.81,128.5,-0.00092,0.0,0.06687]
[1776907566393,79.92,78122.9,128.5,-0.00093,0.0,0.06759]
[1776907569414,79.92,78131.26,128.5,-0.00092,0.0,0.06657]
[1776907574449,79.92,78132.37,128.5,-0.00092,0.0,0.06644]
[1776907575461,79.92,78138.56,128.5,-0.0009,0.0,0.0657]
[1776907576464,79.92,78152.16,128.5,-0.00088,0.0,0.0641]
[1776907576552,79.92,78152.16,128.5,-0.00088,0.0,0.0641]
[1776907577471,79.92,78158.49,128.5,-0.00087,0.0,0.06336]
[1776907579485,79.92,78164.88,128.5,-0.00086,0.0,0.06263]
[1776907584519,79.92,78168.34,128.5,-0.00085,0.0,0.06224]
[1776907586534,79.92,78174.03,128.5,-0.00084,0.0,0.0616]
[1776907587565,79.92,78184.3,128.5,-0.00083,0.0,0.06045]
[1776907591570,79.92,78188.24,128.5,-0.00081,0.0,0.0592]
[1776907594428,79.92,78194.04,128.5,-0.0008,0.0,0.05857]
[1776907594591,79.92,78204.22,128.5,-0.00078,0.0,0.05749]
[1776907599757,79.92,78204.23,128.5,-0.00078,0.0,0.05749]
[1776907602647,79.92,78226.33,128.5,-0.00075,0.0,0.05519]
[1776907604661,79.92,78232.31,128.5,-0.00074,0.0,0.05459]
[1776907606495,79.92,78232.31,128.5,-0.00074,0.0,0.05459]
[1776907608689,79.92,78222.2,128.5,-0.00075,0.0,0.05562]
[1776907614593,79.92,78217.18,128.5,-0.00076,0.0,0.05613]
[1776907616192,79.92,78213.88,128.5,-0.00077,0.0,0.05647]
[1776907621472,79.92,78211.51,128.5,-0.00077,0.0,0.05672]
[1776907622787,79.92,78220.16,128.5,-0.00076,0.0,0.05582]
[1776907623794,79.92,78226.76,128.5,-0.00075,0.0,0.05515]
[1776907628829,79.92,78223.88,128.5,-0.00075,0.0,0.05544]
[1776907633865,79.92,78224.31,128.5,-0.00075,0.0,0.0554]
[1776907636886,79.92,78218.3,128.5,-0.00076,0.0,0.05602]
[1776907638900,79.92,78226.97,128.5,-0.00075,0.0,0.05513]
[1776907640914,79.92,78238.32,128.5,-0.00073,0.0,0.05398]
[1776907642239,79.92,78248.62,128.5,-0.00072,0.0,0.05297]
[1776907642928,79.92,78256.75,128.5,-0.0007,0.0,0.05217]
[1776907646956,79.92,78265.01,128.5,-0.00069,0.0,0.05138]
[1776907649285,79.92,78256.75,128.5,-0.0007,0.0,0.05217]
[1776907651991,79.92,78258.36,128.5,-0.00069,0.0,0.05128]
[1776907657026,79.92,78258.11,128.5,-0.00069,0.0,0.05131]
[1776907662060,79.92,78259.54,128.5,-0.00069,0.0,0.05117]
[1776907667097,79.92,78263.09,128.5,-0.00069,0.0,0.05084]
[1776907672131,79.92,78268.5,128.5,-0.00068,0.0,0.05033]
[1776907675152,79.92,78282.01,128.5,-0.00066,0.0,0.04907]
[1776907676164,79.92,78292.33,128.5,-0.00065,0.0,0.04814]
[1776907677171,79.92,78298.0,128.5,-0.00064,0.0,0.04763]
[1776907682206,79.92,78296.76,128.5,-0.00064,0.0,0.04774]
[1776907686234,79.92,78286.28,128.5,-0.00065,0.0,0.04868]
[1776907687241,79.92,78277.68,128.5,-0.00067,0.0,0.04947]
[1776907692276,79.92,78276.74,128.5,-0.00067,0.0,0.04956]
[1776907696304,79.92,78270.26,128.5,-0.00068,0.0,0.05016]
[1776907701339,79.92,78267.67,128.5,-0.00068,0.0,0.0504]
[1776907706374,79.92,78261.67,128.5,-0.00069,0.0,0.05097]
[1776907711409,79.92,78256.19,128.5,-0.00069,0.0,0.05076]
[1776907714430,79.92,78244.5,128.5,-0.0007,0.0,0.05188]
[1776907719466,79.92,78244.26,128.5,-0.0007,0.0,0.0519]
[1776907724500,79.92,78243.82,128.5,-0.0007,0.0,0.05195]
[1776907726515,79.92,78227.65,128.5,-0.00073,0.0,0.05353]
[1776907728529,79.92,78221.59,128.5,-0.00074,0.0,0.05413]
[1776907733564,79.92,78223.4,128.5,-0.00073,0.0,0.05395]
[1776907736585,79.92,78217.05,128.5,-0.00074,0.0,0.05459]
[1776907740613,79.92,78209.85,128.5,-0.00075,0.0,0.05532]
[1776907745648,79.92,78198.32,128.5,-0.00077,0.0,0.05651]
[1776907750683,79.92,78195.42,128.5,-0.00078,0.0,0.05682]
[1776907753704,79.92,78188.18,128.5,-0.00079,0.0,0.05758]
[1776907758739,79.92,78180.7,128.5,-0.0008,0.0,0.05838]
[1776907760754,79.92,78171.61,128.5,-0.00081,0.0,0.05936]
[1776907765788,79.92,78177.06,128.5,-0.0008,0.0,0.05877]
[1776907770824,79.92,78178.54,128.5,-0.0008,0.0,0.05861]
[1776907771831,79.92,78178.39,128.5,-0.00079,0.0,0.05781]
[1776907776866,79.92,78179.96,128.5,-0.00079,0.0,0.05765]
[1776907777873,79.92,78188.85,128.5,-0.00077,0.0,0.05671]
[1776907782908,79.92,78185.63,128.5,-0.00078,0.0,0.05705]
[1776907787943,79.92,78183.34,128.5,-0.00078,0.0,0.05729]
[1776907790964,79.92,78173.21,128.5,-0.0008,0.0,0.05837]
[1776907796021,79.92,78172.25,128.5,-0.0008,0.0,0.05847]
[1776907796085,79.92,78172.25,128.5,-0.0008,0.0,0.05847]
[1776907797128,79.92,78173.04,128.5,-0.0008,0.0,0.05839]
[1776907797697,79.92,78125.65,128.5,-0.00088,0.0,0.06369]
[1776907802058,79.92,78110.13,128.5,-0.00091,0.0,0.06552]
[1776907804393,79.92,78103.96,128.5,-0.00092,0.0,0.06626]
[1776907810116,79.92,78107.01,128.5,-0.00091,0.0,0.06589]
[1776907811123,79.92,78118.01,128.5,-0.00089,0.0,0.06458]
[1776907816158,79.92,78122.4,128.5,-0.00089,0.0,0.06407]
[1776907821193,79.92,78117.02,128.5,-0.00089,0.0,0.0647]
[1776907822200,79.92,78106.6,128.5,-0.00091,0.0,0.06594]
[1776907824214,79.92,78100.74,128.5,-0.00092,0.0,0.06665]
[1776907829249,79.92,78103.67,128.5,-0.00092,0.0,0.06629]
[1776907831700,79.92,78115.49,128.5,-0.00089,0.0,0.064]
[1776907832639,79.92,78121.32,128.5,-0.00088,0.0,0.06332]
[1776907833473,79.92,78132.89,128.5,-0.00086,0.0,0.06199]
[1776907834283,79.92,78140.63,128.5,-0.00084,0.0,0.06112]
[1776907837305,79.92,78148.04,128.5,-0.00083,0.0,0.06029]
[1776907842342,79.92,78152.97,128.5,-0.00082,0.0,0.05975]
[1776907847377,79.92,78151.98,128.5,-0.00082,0.0,0.05985]
[1776907849390,79.92,78157.62,128.5,-0.00081,0.0,0.05924]
[1776907854425,79.92,78162.2,128.5,-0.00081,0.0,0.05874]
[1776907859461,79.92,78165.21,128.5,-0.0008,0.0,0.05841]
[1776907860731,79.92,78172.91,128.5,-0.00079,0.0,0.05759]
[1776907862483,79.92,78183.58,128.5,-0.00077,0.0,0.05647]
[1776907864667,79.92,78195.83,128.5,-0.00075,0.0,0.0552]
[1776907865504,79.92,78206.78,128.5,-0.00074,0.0,0.05409]
[1776907868689,79.92,78214.12,128.5,-0.00073,0.0,0.05336]
[1776907871546,79.92,78222.65,128.5,-0.00071,0.0,0.05252]
[1776907876581,79.92,78238.44,128.5,-0.00069,0.0,0.05099]
[1776907878595,79.92,78244.16,128.5,-0.00068,0.0,0.05045]
[1776907883632,79.92,78237.96,128.5,-0.00069,0.0,0.05104]
[1776907888667,79.92,78236.33,128.5,-0.00069,0.0,0.05119]
[1776907891690,79.92,78213.59,128.5,-0.00072,0.0,0.05265]
[1776907892695,79.92,78207.14,128.5,-0.00073,0.0,0.05329]
[1776907893702,79.92,78200.46,128.5,-0.00074,0.0,0.05396]
[1776907898737,79.92,78199.45,128.5,-0.00074,0.0,0.05406]
[1776907903772,79.92,78194.83,128.5,-0.00074,0.0,0.05452]
[1776907908807,79.92,78197.59,128.5,-0.00074,0.0,0.05424]
[1776907912834,79.92,78204.12,128.5,-0.00073,0.0,0.05359]
[1776907917891,79.92,78208.16,128.5,-0.00072,0.0,0.05319]
[1776907921907,79.92,78196.09,128.5,-0.00074,0.0,0.0544]
[1776907923920,79.92,78189.4,128.5,-0.00075,0.0,0.05508]
[1776907928955,79.92,78191.38,128.5,-0.00075,0.0,0.05487]
[1776907933990,79.92,78190.68,128.5,-0.00075,0.0,0.05495]
[1776907938019,79.92,78202.51,128.5,-0.00073,0.0,0.05375]
[1776907943054,79.92,78201.8,128.5,-0.00073,0.0,0.05382]
[1776907944062,79.92,78195.09,128.5,-0.00074,0.0,0.0545]
[1776907945069,79.92,78187.36,128.5,-0.00076,0.0,0.05528]
[1776907947083,79.92,78180.37,128.5,-0.00077,0.0,0.05601]
[1776907951111,79.92,78181.71,128.5,-0.00075,0.0,0.05508]
[1776907956147,79.92,78180.97,128.5,-0.00075,0.0,0.05516]
[1776907962190,79.92,78182.66,128.5,-0.00075,0.0,0.05498]
[1776907967224,79.92,78179.19,128.5,-0.00076,0.0,0.05534]
[1776907968231,79.92,78169.05,128.5,-0.00077,0.0,0.05639]
[1776907971252,79.92,78175.34,128.5,-0.00076,0.0,0.05574]
[1776907976286,79.92,78171.98,128.5,-0.00077,0.0,0.05609]
[1776907977294,79.92,78165.31,128.5,-0.00078,0.0,0.05678]
[1776907982329,79.92,78163.51,128.5,-0.00078,0.0,0.05697]
[1776907987364,79.92,78163.39,128.5,-0.00078,0.0,0.05699]
[1776907992399,79.92,78168.66,128.5,-0.00077,0.0,0.05643]
[1776907997434,79.92,78165.05,128.5,-0.00078,0.0,0.05681]
[1776908002468,79.92,78166.63,128.5,-0.00078,0.0,0.05664]
[1776908007504,79.92,78164.26,128.5,-0.00078,0.0,0.05689]
[1776908011536,79.92,78171.85,128.5,-0.00076,0.0,0.05531]
[1776908016570,79.92,78167.3,128.5,-0.00077,0.0,0.05578]
[1776908021606,79.92,78164.26,128.5,-0.00077,0.0,0.05609]
[1776908023620,79.92,78155.71,128.5,-0.00078,0.0,0.05699]
[1776908026641,79.92,78148.87,128.5,-0.00079,0.0,0.05772]
[1776908028655,79.92,78141.03,128.5,-0.00081,0.0,0.05856]
[1776908033689,79.92,78142.6,128.5,-0.0008,0.0,0.05839]
[1776908038727,79.92,78140.96,128.5,-0.00081,0.0,0.05857]
[1776908043762,79.92,78139.7,128.5,-0.00081,0.0,0.05871]
[1776908047790,79.92,78150.78,128.5,-0.00079,0.0,0.05751]
[1776908051818,79.92,78143.06,128.5,-0.0008,0.0,0.05834]
[1776908054839,79.92,78136.32,128.5,-0.00081,0.0,0.05908]
[1776908059874,79.92,78134.59,128.5,-0.00082,0.0,0.05926]
[1776908064909,79.92,78133.47,128.5,-0.00082,0.0,0.05939]
[1776908068937,79.92,78127.08,128.5,-0.00083,0.0,0.06009]
[1776908071958,79.92,78128.05,128.5,-0.00082,0.0,0.05915]
[1776908076993,79.92,78123.66,128.5,-0.00082,0.0,0.05963]
[1776908082031,79.92,78123.94,128.5,-0.00082,0.0,0.0596]
[1776908087067,79.92,78123.18,128.5,-0.00083,0.0,0.05968]
[1776908092108,79.92,78122.7,128.5,-0.00083,0.0,0.05974]
[1776908094122,79.92,78129.62,128.5,-0.00081,0.0,0.05898]
[1776908098124,79.92,78130.01,128.5,-0.00081,0.0,0.05893]
[1776908098640,79.92,78130.08,128.5,-0.00081,0.0,0.05893]
[1776908098741,79.92,78146.27,128.5,-0.00079,0.0,0.05718]
[1776908099157,79.92,78159.77,128.5,-0.00077,0.0,0.05577]
[1776908101172,79.92,78180.8,128.5,-0.00073,0.0,0.05362]
[1776908102178,79.92,78189.71,128.5,-0.00072,0.0,0.05273]
[1776908105199,79.92,78207.16,128.5,-0.0007,0.0,0.05104]
[1776908107213,79.92,78216.38,128.5,-0.00068,0.0,0.05016]
[1776908110582,79.92,78207.29,128.5,-0.0007,0.0,0.05103]
[1776908111241,79.92,78199.89,128.5,-0.00071,0.0,0.05174]
[1776908112562,79.92,78194.25,128.5,-0.00071,0.0,0.05229]
[1776908118290,79.92,78192.29,128.5,-0.00072,0.0,0.05248]
[1776908123621,79.92,78191.18,128.5,-0.00072,0.0,0.05259]
[1776908129367,79.92,78199.45,128.5,-0.00071,0.0,0.05178]
[1776908131381,79.92,78199.99,128.5,-0.0007,0.0,0.05099]
[1776908136415,79.92,78202.78,128.5,-0.00069,0.0,0.05072]
[1776908140444,79.92,78212.58,128.5,-0.00068,0.0,0.04979]
[1776908145480,79.92,78212.36,128.5,-0.00068,0.0,0.04981]
[1776908150515,79.92,78224.18,128.5,-0.00066,0.0,0.04871]
[1776908151522,79.92,78229.84,128.5,-0.00065,0.0,0.0482]
[1776908156557,79.92,78227.94,128.5,-0.00066,0.0,0.04837]
[1776908159578,79.92,78215.44,128.5,-0.00067,0.0,0.04952]
[1776908163606,79.92,78201.3,128.5,-0.00069,0.0,0.05086]
[1776908164613,79.92,78191.47,128.5,-0.00071,0.0,0.05181]
[1776908167636,79.92,78208.2,128.5,-0.00068,0.0,0.0502]
[1776908172669,79.92,78206.07,128.5,-0.00069,0.0,0.05041]
[1776908177705,79.92,78204.41,128.5,-0.00069,0.0,0.05056]
[1776908179719,79.92,78214.96,128.5,-0.00067,0.0,0.04957]
[1776908184753,79.92,78214.84,128.5,-0.00068,0.0,0.04958]
[1776908189789,79.92,78212.11,128.5,-0.00068,0.0,0.04984]
[1776908191802,79.92,78211.8,128.5,-0.00067,0.0,0.04914]
[1776908196838,79.92,78215.56,128.5,-0.00066,0.0,0.04879]
[1776908201873,79.92,78215.43,128.5,-0.00066,0.0,0.04881]
[1776908206907,79.92,78214.27,128.5,-0.00067,0.0,0.04891]
[1776908211948,79.92,78211.74,128.5,-0.00067,0.0,0.04915]
[1776908212953,79.92,78203.67,128.5,-0.00068,0.0,0.0499]
[1776908214967,79.92,78211.35,128.5,-0.00067,0.0,0.04918]
[1776908220007,79.92,78215.57,128.5,-0.00066,0.0,0.04879]
[1776908222016,79.92,78235.27,128.5,-0.00064,0.0,0.04701]
[1776908223023,79.92,78250.49,128.5,-0.00062,0.0,0.04567]
[1776908228061,79.92,78244.65,128.5,-0.00063,0.0,0.04618]
[1776908233096,79.92,78240.63,128.5,-0.00063,0.0,0.04653]
[1776908238131,79.92,78236.41,128.5,-0.00064,0.0,0.04691]
[1776908243166,79.92,78240.22,128.5,-0.00063,0.0,0.04657]
[1776908248201,79.92,78239.94,128.5,-0.00063,0.0,0.04659]
[1776908251222,79.92,78239.51,128.5,-0.00062,0.0,0.04594]
[1776908255250,79.92,78253.68,128.5,-0.00061,0.0,0.04472]
[1776908260285,79.92,78251.08,128.5,-0.00061,0.0,0.04494]
[1776908262298,79.92,78243.97,128.5,-0.00062,0.0,0.04556]
[1776908264313,79.92,78238.01,128.5,-0.00063,0.0,0.04608]
[1776908265320,79.92,78221.31,128.5,-0.00065,0.0,0.04756]
[1776908270356,79.92,78222.31,128.5,-0.00065,0.0,0.04747]
[1776908275391,79.92,78219.72,128.5,-0.00065,0.0,0.0477]
[1776908280426,79.92,78220.46,128.5,-0.00065,0.0,0.04764]
[1776908282439,79.92,78214.4,128.5,-0.00066,0.0,0.04819]
[1776908285461,79.92,78207.39,128.5,-0.00067,0.0,0.04883]
[1776908290496,79.92,78205.73,128.5,-0.00067,0.0,0.04899]
[1776908295531,79.92,78207.84,128.5,-0.00067,0.0,0.04879]
[1776908299560,79.92,78218.03,128.5,-0.00065,0.0,0.04786]
[1776908303586,79.92,78231.77,128.5,-0.00063,0.0,0.04663]
[1776908305716,79.92,78247.66,128.5,-0.00061,0.0,0.04524]
[1776908306612,79.92,78257.75,128.5,-0.0006,0.0,0.04438]
[1776908311647,79.92,78254.93,128.5,-0.00059,0.0,0.04395]
[1776908312654,79.92,78248.3,128.5,-0.0006,0.0,0.04451]
[1776908314669,79.92,78241.62,128.5,-0.00061,0.0,0.04508]
[1776908319704,79.92,78241.74,128.5,-0.00061,0.0,0.04507]
[1776908324739,79.92,78243.79,128.5,-0.00061,0.0,0.0449]
[1776908325746,79.92,78250.84,128.5,-0.0006,0.0,0.0443]
[1776908330781,79.92,78255.1,128.5,-0.00059,0.0,0.04394]
[1776908336311,79.92,78251.94,128.5,-0.0006,0.0,0.0442]
[1776908340850,79.92,78261.93,128.5,-0.00059,0.0,0.04337]
[1776908341859,79.92,78268.96,128.5,-0.00058,0.0,0.04279]
[1776908344879,79.92,78261.13,128.5,-0.00059,0.0,0.04343]
[1776908349915,79.92,78259.87,128.5,-0.00059,0.0,0.04354]
[1776908354950,79.92,78258.5,128.5,-0.00059,0.0,0.04365]
[1776908359984,79.92,78261.83,128.5,-0.00059,0.0,0.04338]
[1776908364014,79.92,78253.24,128.5,-0.0006,0.0,0.04409]
[1776908369048,79.92,78255.34,128.5,-0.00059,0.0,0.04392]
[1776908371061,79.92,78255.34,128.5,-0.00059,0.0,0.04326]
[1776908376097,79.92,78254.28,128.5,-0.00059,0.0,0.04335]
[1776908382138,79.92,78254.38,128.5,-0.00059,0.0,0.04334]
[1776908387174,79.92,78255.48,128.5,-0.00059,0.0,0.04325]
[1776908392209,79.92,78255.72,128.5,-0.00058,0.0,0.04323]
[1776908397245,79.92,78256.04,128.5,-0.00058,0.0,0.0432]
[1776908402280,79.92,78267.49,128.5,-0.00057,0.0,0.04226]
[1776908405301,79.92,78279.89,128.5,-0.00056,0.0,0.04127]
[1776908407316,79.92,78288.28,128.5,-0.00055,0.0,0.04061]
[1776908408323,79.92,78298.17,128.5,-0.00054,0.0,0.03984]
[1776908412351,79.92,78304.1,128.5,-0.00053,0.0,0.03938]
[1776908417386,79.92,78306.53,128.5,-0.00053,0.0,0.0392]
[1776908422421,79.92,78305.74,128.5,-0.00053,0.0,0.03926]
[1776908427456,79.92,78306.23,128.5,-0.00053,0.0,0.03922]
[1776908431484,79.92,78305.7,128.5,-0.00052,0.0,0.03866]
[1776908436519,79.92,78306.03,128.5,-0.00052,0.0,0.03864]
[1776908441554,79.92,78301.03,128.5,-0.00052,0.0,0.03902]
[1776908445582,79.92,78306.85,128.5,-0.00052,0.0,0.03858]
[1776908449611,79.92,78312.7,128.5,-0.00051,0.0,0.03814]
[1776908454646,79.92,78316.27,128.5,-0.00051,0.0,0.03788]
[1776908459680,79.92,78315.25,128.5,-0.00051,0.0,0.03795]
[1776908464774,79.92,78318.18,128.5,-0.00051,0.0,0.03774]
[1776908465969,79.92,78345.92,128.5,-0.00048,0.0,0.03575]
[1776908466749,79.92,78352.97,128.5,-0.00047,0.0,0.03526]
[1776908468466,79.92,78358.8,128.5,-0.00046,0.0,0.03486]
[1776908469770,79.92,78367.5,128.5,-0.00046,0.0,0.03428]
[1776908473008,79.92,78381.07,128.5,-0.00044,0.0,0.03337]
[1776908473801,79.92,78387.61,128.5,-0.00044,0.0,0.03295]
[1776908477098,79.92,78381.41,128.5,-0.00044,0.0,0.03335]
[1776908480850,79.92,78374.7,128.5,-0.00045,0.0,0.03379]
[1776908481858,79.92,78368.95,128.5,-0.00045,0.0,0.03418]
[1776908486893,79.92,78366.84,128.5,-0.00046,0.0,0.03432]
[1776908491928,79.92,78363.2,128.5,-0.00045,0.0,0.03402]
[1776908497459,79.92,78359.72,128.5,-0.00046,0.0,0.03426]
[1776908503005,79.92,78356.29,128.5,-0.00046,0.0,0.03449]
[1776908507032,79.92,78363.59,128.5,-0.00045,0.0,0.034]
[1776908512068,79.92,78365.3,128.5,-0.00045,0.0,0.03388]
[1776908517104,79.92,78370.27,128.5,-0.00045,0.0,0.03356]
[1776908522139,79.92,78366.01,128.5,-0.00045,0.0,0.03384]
[1776908527173,79.92,78369.68,128.5,-0.00045,0.0,0.03359]
[1776908530195,79.92,78375.78,128.5,-0.00044,0.0,0.03319]
[1776908535230,79.92,78377.88,128.5,-0.00044,0.0,0.03306]
[1776908539259,79.92,78392.15,128.5,-0.00043,0.0,0.03214]
[1776908540266,79.92,78409.0,128.5,-0.00041,0.0,0.03109]
[1776908542280,79.92,78417.51,128.5,-0.0004,0.0,0.03057]
[1776908547315,79.92,78414.59,128.5,-0.00041,0.0,0.03075]
[1776908551344,79.92,78414.55,128.5,-0.0004,0.0,0.03026]
[1776908556379,79.92,78415.46,128.5,-0.0004,0.0,0.0302]
[1776908558395,79.92,78408.99,128.5,-0.0004,0.0,0.03059]
[1776908560414,79.92,78402.54,128.5,-0.00041,0.0,0.03099]
[1776908562428,79.92,78396.73,128.5,-0.00041,0.0,0.03135]
[1776908563435,79.92,78391.06,128.5,-0.00042,0.0,0.0317]
[1776908567463,79.92,78397.51,128.5,-0.00041,0.0,0.0313]
[1776908572498,79.92,78395.76,128.5,-0.00042,0.0,0.03141]
[1776908577536,79.92,78395.69,128.5,-0.00042,0.0,0.03141]
[1776908581564,79.92,78387.42,128.5,-0.00042,0.0,0.03193]
[1776908582571,79.92,78380.7,128.5,-0.00043,0.0,0.03235]
[1776908584585,79.92,78374.64,128.5,-0.00043,0.0,0.03274]
[1776908589621,79.92,78373.61,128.5,-0.00044,0.0,0.03281]
[1776908594657,79.92,78372.06,128.5,-0.00044,0.0,0.03291]
[1776908596672,79.92,78365.45,128.5,-0.00044,0.0,0.03334]
[1776908601707,79.92,78369.15,128.5,-0.00044,0.0,0.0331]
[1776908606743,79.92,78368.18,128.5,-0.00044,0.0,0.03316]
[1776908611778,79.92,78366.34,128.5,-0.00044,0.0,0.03276]
[1776908616813,79.92,78362.63,128.5,-0.00044,0.0,0.033]
[1776908621848,79.92,78362.21,128.5,-0.00044,0.0,0.03303]
[1776908626882,79.92,78359.34,128.5,-0.00044,0.0,0.03321]
[1776908631918,79.92,78358.49,128.5,-0.00044,0.0,0.03327]
[1776908633932,79.92,78352.9,128.5,-0.00045,0.0,0.03364]
[1776908636953,79.92,78347.26,128.5,-0.00045,0.0,0.03401]
[1776908641988,79.92,78337.98,128.5,-0.00046,0.0,0.03464]
[1776908647023,79.92,78336.95,128.5,-0.00046,0.0,0.03471]
[1776908652058,79.92,78332.35,128.5,-0.00047,0.0,0.03503]
[1776908655082,79.92,78326.73,128.5,-0.00047,0.0,0.03541]
[1776908660120,79.92,78329.29,128.5,-0.00047,0.0,0.03524]
[1776908665155,79.92,78326.69,128.5,-0.00047,0.0,0.03542]
[1776908669480,79.92,78304.15,128.5,-0.0005,0.0,0.03701]
[1776908670191,79.92,78294.05,128.5,-0.00051,0.0,0.03775]
[1776908671198,79.92,78291.57,128.5,-0.0005,0.0,0.03735]
[1776908672205,79.92,78300.73,128.5,-0.00049,0.0,0.03668]
[1776908677239,79.92,78308.89,128.5,-0.00048,0.0,0.0361]
[1776908679257,79.92,78318.26,128.5,-0.00047,0.0,0.03544]
[1776908680265,79.92,78324.09,128.5,-0.00047,0.0,0.03504]
[1776908685298,79.92,78324.17,128.5,-0.00047,0.0,0.03503]
[1776908690334,79.92,78317.87,128.5,-0.00048,0.0,0.03547]
[1776908695369,79.92,78319.77,128.5,-0.00047,0.0,0.03534]
[1776908700404,79.92,78320.42,128.5,-0.00047,0.0,0.03529]
[1776908702418,79.92,78311.0,128.5,-0.00048,0.0,0.03595]
[1776908703426,79.92,78305.1,128.5,-0.00049,0.0,0.03637]
[1776908706447,79.92,78311.09,128.5,-0.00048,0.0,0.03595]
[1776908709467,79.92,78320.43,128.5,-0.00047,0.0,0.03529]
[1776908714502,79.92,78319.01,128.5,-0.00047,0.0,0.03539]
[1776908718531,79.92,78310.38,128.5,-0.00048,0.0,0.036]
[1776908723566,79.92,78306.95,128.5,-0.00049,0.0,0.03624]
[1776908728601,79.92,78305.33,128.5,-0.00049,0.0,0.03635]
[1776908731622,79.92,78309.07,128.5,-0.00048,0.0,0.03552]
[1776908736657,79.92,78308.86,128.5,-0.00048,0.0,0.03554]
[1776908741693,79.92,78309.3,128.5,-0.00048,0.0,0.03551]
[1776908742700,79.92,78321.53,128.5,-0.00046,0.0,0.03466]
[1776908747735,79.92,78317.69,128.5,-0.00047,0.0,0.03493]
[1776908752770,79.92,78317.85,128.5,-0.00047,0.0,0.03491]
[1776908754784,79.92,78308.94,128.5,-0.00048,0.0,0.03553]
[1776908759819,79.92,78310.19,128.5,-0.00048,0.0,0.03544]
[1776908760826,79.92,78316.57,128.5,-0.00047,0.0,0.035]
[1776908765848,79.92,78316.96,128.5,-0.00047,0.0,0.03498]
[1776908769165,79.92,78311.01,128.5,-0.00047,0.0,0.03539]
[1776908775957,79.92,78310.07,128.5,-0.00048,0.0,0.03545]
[1776908779985,79.92,78316.71,128.5,-0.00047,0.0,0.03499]
[1776908785021,79.92,78313.82,128.5,-0.00047,0.0,0.03519]
[1776908790056,79.92,78316.06,128.5,-0.00047,0.0,0.03504]
[1776908791063,79.92,78314.57,128.5,-0.00046,0.0,0.03459]
[1776908796098,79.92,78312.94,128.5,-0.00047,0.0,0.0347]
[1776908801133,79.92,78312.05,128.5,-0.00047,0.0,0.03476]
[1776908806168,79.92,78315.72,128.5,-0.00046,0.0,0.03451]
[1776908810196,79.92,78330.24,128.5,-0.00045,0.0,0.03353]
[1776908813217,79.92,78322.14,128.5,-0.00046,0.0,0.03407]
[1776908815231,79.92,78315.92,128.5,-0.00046,0.0,0.03449]
[1776908820265,79.92,78312.75,128.5,-0.00047,0.0,0.03471]
[1776908823287,79.92,78303.9,128.5,-0.00047,0.0,0.03532]
[1776908824456,79.92,78303.9,128.5,-0.00047,0.0,0.03532]
[1776908824555,79.92,78298.2,128.5,-0.00048,0.0,0.03572]
[1776908830335,79.92,78298.8,128.5,-0.00048,0.0,0.03568]
[1776908835371,79.92,78290.35,128.5,-0.00049,0.0,0.03628]
[1776908840405,79.92,78292.56,128.5,-0.00049,0.0,0.03612]
[1776908845446,79.92,78293.22,128.5,-0.00049,0.0,0.03607]
[1776908850481,79.92,78290.1,128.5,-0.00049,0.0,0.03629]
[1776908851488,79.92,78287.35,128.5,-0.00048,0.0,0.03592]
[1776908856523,79.92,78286.88,128.5,-0.00048,0.0,0.03595]
[1776908861558,79.92,78287.58,128.5,-0.00048,0.0,0.0359]
[1776908866593,79.92,78284.78,128.5,-0.00049,0.0,0.0361]
[1776908870223,79.92,78285.98,128.5,-0.00049,0.0,0.03601]
[1776908875658,79.92,78286.91,128.5,-0.00048,0.0,0.03595]
[1776908880693,79.92,78281.14,128.5,-0.00049,0.0,0.03636]
[1776908881947,79.92,78265.13,128.5,-0.00051,0.0,0.03752]
[1776908882707,79.92,78258.84,128.5,-0.00051,0.0,0.03799]
[1776908885730,79.92,78265.07,128.5,-0.00051,0.0,0.03753]
[1776908890764,79.92,78264.31,128.5,-0.00051,0.0,0.03758]
[1776908895806,79.92,78260.89,128.5,-0.00051,0.0,0.03783]
[1776908900841,79.92,78258.88,128.5,-0.00051,0.0,0.03798]
[1776908902870,79.92,78289.66,128.5,-0.00048,0.0,0.03575]
[1776908903192,79.92,78289.66,128.5,-0.00048,0.0,0.03575]
[1776908903873,79.92,78301.73,128.5,-0.00047,0.0,0.03491]
[1776908908908,79.92,78299.56,128.5,-0.00047,0.0,0.03506]
[1776908910845,79.92,78299.91,128.5,-0.00047,0.0,0.03504]
[1776908911929,79.92,78301.13,128.5,-0.00046,0.0,0.0344]
[1776908916964,79.92,78303.63,128.5,-0.00046,0.0,0.03423]
[1776908922000,79.92,78295.55,128.5,-0.00047,0.0,0.03478]
[1776908924014,79.92,78303.46,128.5,-0.00046,0.0,0.03424]
[1776908928041,79.92,78310.07,128.5,-0.00045,0.0,0.0338]
[1776908933077,79.92,78307.89,128.5,-0.00046,0.0,0.03394]
[1776908938112,79.92,78308.08,128.5,-0.00046,0.0,0.03393]
[1776908942142,79.92,78314.51,128.5,-0.00045,0.0,0.0335]
[1776908946170,79.92,78321.94,128.5,-0.00044,0.0,0.03301]
[1776908953219,79.92,78321.7,128.5,-0.00044,0.0,0.03302]
[1776908955233,79.92,78315.69,128.5,-0.00045,0.0,0.03342]
[1776908958254,79.92,78324.89,128.5,-0.00044,0.0,0.03282]
[1776908959261,79.92,78330.54,128.5,-0.00043,0.0,0.03245]
[1776908962945,79.92,78340.06,128.5,-0.00043,0.0,0.03184]
[1776908963289,79.92,78355.78,128.5,-0.00041,0.0,0.03086]
[1776908965303,79.92,78366.03,128.5,-0.0004,0.0,0.03023]
[1776908969996,79.92,78371.76,128.5,-0.0004,0.0,0.02989]
[1776908970337,79.92,78380.99,128.5,-0.00039,0.0,0.02934]
[1776908971345,79.92,78381.9,128.5,-0.00038,0.0,0.0288]
[1776908975372,79.92,78388.73,128.5,-0.00038,0.0,0.02841]
[1776908976379,79.92,78397.2,128.5,-0.00037,0.0,0.02793]
[1776908981415,79.92,78398.84,128.5,-0.00037,0.0,0.02784]
[1776908986449,79.92,78397.77,128.5,-0.00037,0.0,0.0279]
[1776908991485,79.92,78404.71,128.5,-0.00036,0.0,0.02751]
[1776908996520,79.92,78407.6,128.5,-0.00036,0.0,0.02735]
[1776909001555,79.92,78400.97,128.5,-0.00037,0.0,0.02772]
[1776909002562,79.92,78394.3,128.5,-0.00037,0.0,0.02809]
[1776909007598,79.92,78401.77,128.5,-0.00037,0.0,0.02767]
[1776909010619,79.92,78409.93,128.5,-0.00036,0.0,0.02722]
[1776909015655,79.92,78410.88,128.5,-0.00036,0.0,0.02717]
[1776909020690,79.92,78414.24,128.5,-0.00036,0.0,0.02698]
[1776909024719,79.92,78406.49,128.5,-0.00036,0.0,0.02741]
[1776909026734,79.92,78385.09,128.5,-0.00038,0.0,0.02862]
[1776909028749,79.92,78377.81,128.5,-0.00039,0.0,0.02904]
[1776909031770,79.92,78380.93,128.5,-0.00038,0.0,0.02839]
[1776909036805,79.92,78375.15,128.5,-0.00038,0.0,0.02872]
[1776909041840,79.92,78371.89,128.5,-0.00038,0.0,0.02891]
[1776909046875,79.92,78374.83,128.5,-0.00038,0.0,0.02874]
[1776909051910,79.92,78374.61,128.5,-0.00038,0.0,0.02875]
[1776909056945,79.92,78375.09,128.5,-0.00038,0.0,0.02872]
[1776909061983,79.92,78375.53,128.5,-0.00038,0.0,0.0287]
[1776909067018,79.92,78376.48,128.5,-0.00038,0.0,0.02864]
[1776909072053,79.92,78374.14,128.5,-0.00038,0.0,0.02878]
[1776909077088,79.92,78362.65,128.5,-0.00039,0.0,0.02945]
[1776909078095,79.92,78354.2,128.5,-0.0004,0.0,0.02995]
[1776909081117,79.92,78342.28,128.5,-0.00041,0.0,0.03068]
[1776909082124,79.92,78334.64,128.5,-0.00042,0.0,0.03115]
[1776909087159,79.92,78334.3,128.5,-0.00042,0.0,0.03117]
[1776909091187,79.92,78333.06,128.5,-0.00041,0.0,0.03074]
[1776909096222,79.92,78328.62,128.5,-0.00042,0.0,0.03102]
[1776909101257,79.92,78327.53,128.5,-0.00042,0.0,0.03109]
[1776909106292,79.92,78326.19,128.5,-0.00042,0.0,0.03117]
[1776909111327,79.92,78332.02,128.5,-0.00041,0.0,0.03081]
[1776909112334,79.92,78338.22,128.5,-0.00041,0.0,0.03043]
[1776909115813,79.92,78350.37,128.5,-0.0004,0.0,0.02969]
[1776909116367,79.92,78370.92,128.5,-0.00038,0.0,0.02849]
[1776909121402,79.92,78374.27,128.5,-0.00038,0.0,0.02829]
[1776909123416,79.92,78363.11,128.5,-0.00039,0.0,0.02894]
[1776909125429,79.92,78370.04,128.5,-0.00038,0.0,0.02854]
[1776909126438,79.92,78382.43,128.5,-0.00037,0.0,0.02783]
[1776909131472,79.92,78388.42,128.5,-0.00036,0.0,0.0275]
[1776909134493,79.92,78381.96,128.5,-0.00037,0.0,0.02786]
[1776909139527,79.92,78386.31,128.5,-0.00037,0.0,0.02761]
[1776909144563,79.92,78391.03,128.5,-0.00036,0.0,0.02735]
[1776909149598,79.92,78397.77,128.5,-0.00036,0.0,0.02698]
[1776909151612,79.92,78395.7,128.5,-0.00035,0.0,0.02664]
[1776909156647,79.92,78403.74,128.5,-0.00035,0.0,0.02621]
[1776909161682,79.92,78406.94,128.5,-0.00034,0.0,0.02604]
[1776909163696,79.92,78423.64,128.5,-0.00033,0.0,0.02517]
[1776909169051,79.92,78427.19,128.5,-0.00033,0.0,0.02498]
[1776909171752,79.92,78438.69,128.5,-0.00032,0.0,0.0244]
[1776909175780,79.92,78449.4,128.5,-0.00031,0.0,0.02387]
[1776909180814,79.92,78456.54,128.5,-0.00031,0.0,0.02353]
[1776909182829,79.92,78448.02,128.5,-0.00031,0.0,0.02394]
[1776909187865,79.92,78448.16,128.5,-0.00031,0.0,0.02393]
[1776909192899,79.92,78448.44,128.5,-0.00031,0.0,0.02392]
[1776909195921,79.92,78457.55,128.5,-0.00031,0.0,0.02348]
[1776909197733,79.92,78457.78,128.5,-0.00031,0.0,0.02347]
[1776909199023,79.92,78455.85,128.5,-0.00031,0.0,0.02356]
[1776909204983,79.92,78456.62,128.5,-0.00031,0.0,0.02352]
[1776909210019,79.92,78455.28,128.5,-0.00031,0.0,0.02359]
[1776909211026,79.92,78454.62,128.5,-0.0003,0.0,0.02321]
[1776909216061,79.92,78454.02,128.5,-0.0003,0.0,0.02324]
[1776909218075,79.92,78437.13,128.5,-0.00032,0.0,0.02406]
[1776909221097,79.92,78430.4,128.5,-0.00032,0.0,0.0244]
[1776909226131,79.92,78428.89,128.5,-0.00032,0.0,0.02447]
[1776909231167,79.92,78424.31,128.5,-0.00033,0.0,0.02471]
[1776909236202,79.92,78428.23,128.5,-0.00032,0.0,0.02451]
[1776909241237,79.92,78422.98,128.5,-0.00033,0.0,0.02477]
[1776909246272,79.92,78424.48,128.5,-0.00033,0.0,0.0247]
[1776909251307,79.92,78407.86,128.5,-0.00034,0.0,0.02555]
[1776909252316,79.92,78400.04,128.5,-0.00034,0.0,0.02596]
[1776909257351,79.92,78403.61,128.5,-0.00034,0.0,0.02577]
[1776909261379,79.92,78410.55,128.5,-0.00034,0.0,0.02541]
[1776909266415,79.92,78408.14,128.5,-0.00034,0.0,0.02554]
[1776909271450,79.92,78403.86,128.5,-0.00034,0.0,0.02532]
[1776909272457,79.92,78395.79,128.5,-0.00034,0.0,0.02575]
[1776909277493,79.92,78393.74,128.5,-0.00034,0.0,0.02585]
[1776909281318,79.92,78386.12,128.5,-0.00035,0.0,0.02626]
[1776909281524,79.92,78373.79,128.5,-0.00036,0.0,0.02693]
[1776909282535,79.92,78366.64,128.5,-0.00036,0.0,0.02732]
[1776909286563,79.92,78359.58,128.5,-0.00037,0.0,0.02772]
[1776909290591,79.92,78368.59,128.5,-0.00036,0.0,0.02721]
[1776909291598,79.92,78374.19,128.5,-0.00036,0.0,0.02691]
[1776909296633,79.92,78373.95,128.5,-0.00036,0.0,0.02692]
[1776909301669,79.92,78377.8,128.5,-0.00035,0.0,0.02671]
[1776909305702,79.92,78386.52,128.5,-0.00035,0.0,0.02624]
[1776909306712,79.92,78393.75,128.5,-0.00034,0.0,0.02585]
[1776909307719,79.92,78399.34,128.5,-0.00034,0.0,0.02556]
[1776909312754,79.92,78404.88,128.5,-0.00033,0.0,0.02527]
[1776909317789,79.92,78408.25,128.5,-0.00033,0.0,0.0251]
[1776909322824,79.92,78406.12,128.5,-0.00033,0.0,0.02521]
[1776909327858,79.92,78403.25,128.5,-0.00034,0.0,0.02536]
[1776909331887,79.92,78403.46,128.5,-0.00033,0.0,0.02491]
[1776909336922,79.92,78399.12,128.5,-0.00033,0.0,0.02514]
[1776909339945,79.92,78393.35,128.5,-0.00034,0.0,0.02544]
[1776909344981,79.92,78386.94,128.5,-0.00034,0.0,0.02577]
[1776909345988,79.92,78377.93,128.5,-0.00035,0.0,0.02625]
[1776909351022,79.92,78373.41,128.5,-0.00035,0.0,0.02649]
[1776909354044,79.92,78366.88,128.5,-0.00036,0.0,0.02685]
[1776909359079,79.92,78369.59,128.5,-0.00036,0.0,0.0267]
[1776909364114,79.92,78375.45,128.5,-0.00035,0.0,0.02638]
[1776909365121,79.92,78381.39,128.5,-0.00035,0.0,0.02607]
[1776909370156,79.92,78383.12,128.5,-0.00034,0.0,0.02597]
[1776909375191,79.92,78383.63,128.5,-0.00034,0.0,0.02595]
[1776909380226,79.92,78383.86,128.5,-0.00034,0.0,0.02593]
[1776909385261,79.92,78384.55,128.5,-0.00034,0.0,0.0259]
[1776909389288,79.92,78377.2,128.5,-0.00035,0.0,0.02629]
[1776909394325,79.92,78371.25,128.5,-0.00035,0.0,0.02616]
[1776909399361,79.92,78372.16,128.5,-0.00035,0.0,0.02611]
[1776909403388,79.92,78381.97,128.5,-0.00034,0.0,0.02559]
[1776909408424,79.92,78383.16,128.5,-0.00034,0.0,0.02553]
[1776909413459,79.92,78382.4,128.5,-0.00034,0.0,0.02557]
[1776909418493,79.92,78383.08,128.5,-0.00034,0.0,0.02553]
[1776909423529,79.92,78387.05,128.5,-0.00034,0.0,0.02533]
[1776909424536,79.92,78397.35,128.5,-0.00033,0.0,0.0248]
[1776909429571,79.92,78392.48,128.5,-0.00033,0.0,0.02505]
[1776909434606,79.92,78391.23,128.5,-0.00033,0.0,0.02511]
[1776909439641,79.92,78389.17,128.5,-0.00033,0.0,0.02522]
[1776909444676,79.92,78386.65,128.5,-0.00034,0.0,0.02535]
[1776909445683,79.92,78381.01,128.5,-0.00034,0.0,0.02564]
[1776909446692,79.92,78371.08,128.5,-0.00035,0.0,0.02617]
[1776909451727,79.92,78367.85,128.5,-0.00034,0.0,0.0259]
[1776909456762,79.92,78370.54,128.5,-0.00034,0.0,0.02575]
[1776909461797,79.92,78370.54,128.5,-0.00034,0.0,0.02575]
[1776909465825,79.92,78363.71,128.5,-0.00035,0.0,0.02612]
[1776909470865,79.92,78355.76,128.5,-0.00035,0.0,0.02655]
[1776909475900,79.92,78354.7,128.5,-0.00036,0.0,0.0266]
[1776909480936,79.92,78356.75,128.5,-0.00035,0.0,0.02649]
[1776909485971,79.92,78353.05,128.5,-0.00036,0.0,0.02669]
[1776909491006,79.92,78353.42,128.5,-0.00036,0.0,0.02667]
[1776909496042,79.92,78354.83,128.5,-0.00035,0.0,0.0266]
[1776909500070,79.92,78366.63,128.5,-0.00035,0.0,0.02596]
[1776909502084,79.92,78373.68,128.5,-0.00034,0.0,0.02559]
[1776909507119,79.92,78375.68,128.5,-0.00034,0.0,0.02548]
[1776909511147,79.92,78375.73,128.5,-0.00033,0.0,0.02504]
[1776909516182,79.92,78369.92,128.5,-0.00034,0.0,0.02535]
[1776909521217,79.92,78366.04,128.5,-0.00034,0.0,0.02555]
[1776909526252,79.92,78364.67,128.5,-0.00034,0.0,0.02562]
[1776909531287,79.92,78365.35,128.5,-0.00034,0.0,0.02558]
[1776909536323,79.92,78368.65,128.5,-0.00034,0.0,0.02541]
[1776909541357,79.92,78369.6,128.5,-0.00034,0.0,0.02536]
[1776909546393,79.92,78369.26,128.5,-0.00034,0.0,0.02538]
[1776909548407,79.92,78375.34,128.5,-0.00033,0.0,0.02506]
[1776909553442,79.92,78377.82,128.5,-0.00033,0.0,0.02494]
[1776909558476,79.92,78376.72,128.5,-0.00033,0.0,0.02499]
[1776909563512,79.92,78378.18,128.5,-0.00033,0.0,0.02492]
[1776909569554,79.92,78378.55,128.5,-0.00033,0.0,0.0249]
[1776909571568,79.92,78376.73,128.5,-0.00033,0.0,0.02456]
[1776909576603,79.92,78379.8,128.5,-0.00032,0.0,0.02441]
[1776909581638,79.92,78387.88,128.5,-0.00032,0.0,0.024]
[1776909586673,79.92,78388.29,128.5,-0.00032,0.0,0.02398]
[1776909590701,79.92,78382.02,128.5,-0.00032,0.0,0.02429]
[1776909595737,79.92,78378.52,128.5,-0.00033,0.0,0.02447]
[1776909600786,79.92,78385.98,128.5,-0.00032,0.0,0.0241]
[1776909602791,79.92,78378.25,128.5,-0.00033,0.0,0.02448]
[1776909607826,79.92,78378.83,128.5,-0.00033,0.0,0.02446]
[1776909610847,79.92,78373.32,128.5,-0.00033,0.0,0.02474]
[1776909615883,79.92,78376.47,128.5,-0.00033,0.0,0.02458]
[1776909620918,79.92,78377.05,128.5,-0.00033,0.0,0.02455]
[1776909625953,79.92,78373.9,128.5,-0.00033,0.0,0.02471]
[1776909630988,79.92,78373.82,128.5,-0.00033,0.0,0.02471]
[1776909631995,79.92,78373.87,128.5,-0.00032,0.0,0.02428]
[1776909638037,79.92,78373.51,128.5,-0.00032,0.0,0.0243]
[1776909643073,79.92,78374.92,128.5,-0.00032,0.0,0.02423]
[1776909647101,79.92,78369.34,128.5,-0.00033,0.0,0.02451]
[1776909652136,79.92,78367.1,128.5,-0.00033,0.0,0.02462]
[1776909655157,79.92,78381.83,128.5,-0.00032,0.0,0.02388]
[1776909658177,79.92,78375.8,128.5,-0.00032,0.0,0.02418]
[1776909663213,79.92,78370.92,128.5,-0.00033,0.0,0.02443]
[1776909664220,79.92,78376.61,128.5,-0.00032,0.0,0.02414]
[1776909669255,79.92,78374.62,128.5,-0.00032,0.0,0.02424]
[1776909674290,79.92,78377.84,128.5,-0.00032,0.0,0.02408]
[1776909679325,79.92,78374.01,128.5,-0.00032,0.0,0.02427]
[1776909681339,79.92,78367.47,128.5,-0.00033,0.0,0.0246]
[1776909686373,79.92,78362.0,128.5,-0.00033,0.0,0.02488]
[1776909688388,79.92,78354.6,128.5,-0.00034,0.0,0.02527]
[1776909693423,79.92,78350.7,128.5,-0.00033,0.0,0.02503]
[1776909698458,79.92,78339.11,128.5,-0.00034,0.0,0.02564]
[1776909699465,79.92,78330.95,128.5,-0.00035,0.0,0.02607]
[1776909703493,79.92,78336.89,128.5,-0.00035,0.0,0.02576]
[1776909708528,79.92,78334.03,128.5,-0.00035,0.0,0.02591]
[1776909711549,79.92,78328.32,128.5,-0.00035,0.0,0.02622]
[1776909716584,79.92,78327.9,128.5,-0.00035,0.0,0.02624]
[1776909719605,79.92,78321.57,128.5,-0.00036,0.0,0.02658]
[1776909723657,79.92,78315.91,128.5,-0.00036,0.0,0.02689]
[1776909725651,79.92,78307.82,128.5,-0.00037,0.0,0.02735]
[1776909730686,79.92,78307.93,128.5,-0.00037,0.0,0.02734]
[1776909735721,79.92,78306.33,128.5,-0.00037,0.0,0.02743]
[1776909740756,79.92,78306.31,128.5,-0.00037,0.0,0.02743]
[1776909745791,79.92,78302.28,128.5,-0.00037,0.0,0.02766]
[1776909750827,79.92,78301.34,128.5,-0.00037,0.0,0.02771]
[1776909751833,79.92,78299.2,128.5,-0.00037,0.0,0.02736]
[1776909756869,79.92,78322.12,128.5,-0.00035,0.0,0.0261]
[1776909761904,79.92,78312.23,128.5,-0.00036,0.0,0.02663]
[1776909766939,79.92,78313.6,128.5,-0.00036,0.0,0.02656]
[1776909771974,79.92,78310.95,128.5,-0.00036,0.0,0.0267]
[1776909777009,79.92,78310.08,128.5,-0.00036,0.0,0.02675]
[1776909782050,79.92,78310.89,128.5,-0.00036,0.0,0.02671]
[1776909784064,79.92,78297.66,128.5,-0.00037,0.0,0.02745]
[1776909789100,79.92,78299.35,128.5,-0.00037,0.0,0.02735]
[1776909794134,79.92,78301.88,128.5,-0.00037,0.0,0.02721]
[1776909799170,79.92,78296.5,128.5,-0.00037,0.0,0.02751]
[1776909804204,79.92,78291.71,128.5,-0.00038,0.0,0.02778]
[1776909809240,79.92,78291.04,128.5,-0.00038,0.0,0.02782]
[1776909814274,79.92,78282.02,128.5,-0.00038,0.0,0.02786]
[1776909818303,79.92,78290.92,128.5,-0.00037,0.0,0.02735]
[1776909823339,79.92,78286.1,128.5,-0.00037,0.0,0.02762]
[1776909828373,79.92,78282.77,128.5,-0.00038,0.0,0.02781]
[1776909833408,79.92,78286.75,128.5,-0.00037,0.0,0.02759]
[1776909837436,79.92,78276.29,128.5,-0.00038,0.0,0.02819]
[1776909842471,79.92,78277.67,128.5,-0.00038,0.0,0.02811]
[1776909847505,79.92,78274.62,128.5,-0.00038,0.0,0.02828]
[1776909849520,79.92,78284.39,128.5,-0.00037,0.0,0.02772]
[1776909850527,79.92,78292.04,128.5,-0.00037,0.0,0.02729]
[1776909855562,79.92,78294.37,128.5,-0.00037,0.0,0.02716]
[1776909860600,79.92,78300.66,128.5,-0.00036,0.0,0.02681]
[1776909865635,79.92,78296.99,128.5,-0.00036,0.0,0.02701]
[1776909867649,79.92,78290.09,128.5,-0.00037,0.0,0.0274]
[1776909871676,79.92,78289.19,128.5,-0.00036,0.0,0.02698]
[1776909874698,79.92,78296.6,128.5,-0.00036,0.0,0.02657]
[1776909878725,79.92,78290.88,128.5,-0.00036,0.0,0.02688]
[1776909883761,79.92,78290.86,128.5,-0.00036,0.0,0.02688]
[1776909888795,79.92,78289.78,128.5,-0.00036,0.0,0.02694]
[1776909890810,79.92,78275.79,128.5,-0.00038,0.0,0.02773]
[1776909895847,79.92,78278.68,128.5,-0.00037,0.0,0.02757]
[1776909900881,79.92,78286.09,128.5,-0.00037,0.0,0.02715]
[1776909901889,79.92,78294.64,128.5,-0.00036,0.0,0.02668]
[1776909904909,79.92,78285.81,128.5,-0.00037,0.0,0.02717]
[1776909906924,79.92,78292.64,128.5,-0.00036,0.0,0.02679]
[1776909911959,79.92,78292.74,128.5,-0.00036,0.0,0.02678]
[1776909916994,79.92,78293.74,128.5,-0.00036,0.0,0.02673]
[1776909919008,79.92,78287.45,128.5,-0.00037,0.0,0.02707]
[1776909921021,79.92,78280.38,128.5,-0.00037,0.0,0.02747]
[1776909926057,79.92,78274.85,128.5,-0.00038,0.0,0.02779]
[1776909931092,79.92,78258.07,128.5,-0.00038,0.0,0.02827]
[1776909936128,79.92,78269.03,128.5,-0.00037,0.0,0.02764]
[1776909938142,79.92,78275.57,128.5,-0.00037,0.0,0.02727]
[1776909943177,79.92,78274.69,128.5,-0.00037,0.0,0.02732]
[1776909945191,79.92,78267.68,128.5,-0.00038,0.0,0.02772]
[1776909946197,79.92,78262.04,128.5,-0.00038,0.0,0.02804]
[1776909951233,79.92,78262.43,128.5,-0.00038,0.0,0.02802]
[1776909956269,79.92,78256.46,128.5,-0.00039,0.0,0.02837]
[1776909961308,79.92,78256.28,128.5,-0.00039,0.0,0.02838]
[1776909966343,79.92,78261.52,128.5,-0.00038,0.0,0.02807]
[1776909970371,79.92,78254.35,128.5,-0.00039,0.0,0.02849]
[1776909975409,79.92,78268.05,128.5,-0.00038,0.0,0.0277]
[1776909977423,79.92,78262.17,128.5,-0.00038,0.0,0.02803]
[1776909982458,79.92,78263.73,128.5,-0.00038,0.0,0.02794]
[1776909987493,79.92,78267.03,128.5,-0.00038,0.0,0.02775]
[1776909991521,79.92,78268.35,128.5,-0.00037,0.0,0.0272]
[1776909996556,79.92,78267.29,128.5,-0.00037,0.0,0.02726]
[1776909999577,79.92,78284.9,128.5,-0.00036,0.0,0.02628]
[1776910005144,79.92,78288.84,128.5,-0.00035,0.0,0.02607]
[1776910008642,79.92,78308.55,128.5,-0.00034,0.0,0.02502]
[1776910010654,79.92,78314.02,128.5,-0.00033,0.0,0.02474]
[1776910012668,79.92,78303.24,128.5,-0.00034,0.0,0.0253]
[1776910015689,79.92,78294.88,128.5,-0.00035,0.0,0.02574]
[1776910017702,79.92,78302.34,128.5,-0.00034,0.0,0.02535]
[1776910022738,79.92,78306.4,128.5,-0.00034,0.0,0.02513]
[1776910026766,79.92,78300.55,128.5,-0.00034,0.0,0.02544]
[1776910027773,79.92,78292.95,128.5,-0.00035,0.0,0.02585]
[1776910032807,79.92,78291.2,128.5,-0.00035,0.0,0.02594]
[1776910037843,79.92,78290.45,128.5,-0.00035,0.0,0.02598]
[1776910040035,79.92,78266.72,128.5,-0.00037,0.0,0.02729]
[1776910040863,79.92,78257.83,128.5,-0.00038,0.0,0.0278]
[1776910045899,79.92,78255.96,128.5,-0.00038,0.0,0.02791]
[1776910050934,79.92,78251.63,128.5,-0.00038,0.0,0.02816]
[1776910051941,79.92,78251.06,128.5,-0.00038,0.0,0.0277]
[1776910056976,79.92,78254.03,128.5,-0.00037,0.0,0.02753]
[1776910061004,79.92,78270.05,128.5,-0.00036,0.0,0.02663]
[1776910062012,79.92,78275.65,128.5,-0.00036,0.0,0.02633]
[1776910067046,79.92,78271.73,128.5,-0.00036,0.0,0.02654]
[1776910072082,79.92,78271.17,128.5,-0.00036,0.0,0.02657]
[1776910076119,79.92,78262.11,128.5,-0.00037,0.0,0.02708]
[1776910081154,79.92,78253.61,128.5,-0.00037,0.0,0.02756]
[1776910086189,79.92,78251.37,128.5,-0.00038,0.0,0.02769]
[1776910087196,79.92,78243.94,128.5,-0.00038,0.0,0.02811]
[1776910089210,79.92,78237.55,128.5,-0.00039,0.0,0.02849]
[1776910091225,79.92,78249.84,128.5,-0.00038,0.0,0.02777]
[1776910095255,79.92,78262.71,128.5,-0.00037,0.0,0.02704]
[1776910097269,79.92,78276.65,128.5,-0.00036,0.0,0.02627]
[1776910101401,79.92,78282.13,128.5,-0.00035,0.0,0.02597]
[1776910107339,79.92,78276.88,128.5,-0.00036,0.0,0.02626]
[1776910111367,79.92,78282.39,128.5,-0.00035,0.0,0.02551]
[1776910112374,79.92,78289.19,128.5,-0.00034,0.0,0.02515]
[1776910116402,79.92,78283.05,128.5,-0.00034,0.0,0.02547]
[1776910121436,79.92,78293.19,128.5,-0.00034,0.0,0.02494]
[1776910123451,79.92,78287.08,128.5,-0.00034,0.0,0.02526]
[1776910128486,79.92,78281.51,128.5,-0.00035,0.0,0.02555]
[1776910132514,79.92,78276.05,128.5,-0.00035,0.0,0.02585]
[1776910136560,79.92,78287.15,128.5,-0.00034,0.0,0.02525]
[1776910137562,79.92,78293.02,128.5,-0.00034,0.0,0.02495]
[1776910142599,79.92,78282.79,128.5,-0.00035,0.0,0.02548]
[1776910146628,79.92,78289.57,128.5,-0.00034,0.0,0.02513]
[1776910148641,79.92,78283.78,128.5,-0.00034,0.0,0.02543]
[1776910151662,79.92,78276.75,128.5,-0.00035,0.0,0.02581]
[1776910156697,79.92,78290.76,128.5,-0.00034,0.0,0.02506]
[1776910161732,79.92,78294.25,128.5,-0.00034,0.0,0.02488]
[1776910164752,79.92,78300.34,128.5,-0.00033,0.0,0.02457]
[1776910169788,79.92,78297.55,128.5,-0.00033,0.0,0.02471]
[1776910171802,79.92,78304.64,128.5,-0.00032,0.0,0.02391]
[1776910176837,79.92,78303.29,128.5,-0.00032,0.0,0.02398]
[1776910181872,79.92,78303.13,128.5,-0.00032,0.0,0.02399]
[1776910184893,79.92,78288.93,128.5,-0.00033,0.0,0.02472]
[1776910185900,79.92,78281.38,128.5,-0.00034,0.0,0.02511]
[1776910190935,79.92,78280.3,128.5,-0.00034,0.0,0.02517]
[1776910196977,79.92,78280.17,128.5,-0.00034,0.0,0.02517]
[1776910202012,79.92,78292.57,128.5,-0.00033,0.0,0.02453]
[1776910207046,79.92,78294.64,128.5,-0.00033,0.0,0.02442]
[1776910212082,79.92,78298.42,128.5,-0.00033,0.0,0.02423]
[1776910217117,79.92,78296.94,128.5,-0.00033,0.0,0.0243]
[1776910222153,79.92,78297.24,128.5,-0.00033,0.0,0.02429]
[1776910227188,79.92,78295.61,128.5,-0.00033,0.0,0.02437]
[1776910231219,79.92,78295.65,128.5,-0.00032,0.0,0.02394]
[1776910236254,79.92,78295.92,128.5,-0.00032,0.0,0.02392]
[1776910241289,79.92,78300.01,128.5,-0.00032,0.0,0.02372]
[1776910243303,79.92,78308.48,128.5,-0.00031,0.0,0.0233]
[1776910248338,79.92,78318.18,128.5,-0.00031,0.0,0.02283]
[1776910253373,79.92,78317.2,128.5,-0.00031,0.0,0.02287]
[1776910258408,79.92,78311.1,128.5,-0.00031,0.0,0.02317]
[1776910259415,79.92,78299.77,128.5,-0.00032,0.0,0.02373]
[1776910264451,79.92,78295.26,128.5,-0.00032,0.0,0.02396]
[1776910268602,79.92,78295.24,128.5,-0.00032,0.0,0.02396]
[1776910274526,79.92,78288.04,128.5,-0.00033,0.0,0.02432]
[1776910279562,79.92,78287.72,128.5,-0.00033,0.0,0.02434]
[1776910283592,79.92,78281.03,128.5,-0.00033,0.0,0.02468]
[1776910286613,79.92,78287.53,128.5,-0.00033,0.0,0.02435]
[1776910291648,79.92,78289.08,128.5,-0.00032,0.0,0.02384]
[1776910296683,79.92,78289.46,128.5,-0.00032,0.0,0.02382]
[1776910301718,79.92,78294.74,128.5,-0.00032,0.0,0.02355]
[1776910305746,79.92,78300.49,128.5,-0.00031,0.0,0.02327]
[1776910310781,79.92,78302.6,128.5,-0.00031,0.0,0.02317]
[1776910311789,79.92,78308.18,128.5,-0.00031,0.0,0.02289]
[1776910316824,79.92,78307.69,128.5,-0.00031,0.0,0.02292]
[1776910319845,79.92,78301.79,128.5,-0.00031,0.0,0.02321]
[1776910320853,79.92,78290.84,128.5,-0.00032,0.0,0.02375]
[1776910325889,79.92,78287.09,128.5,-0.00032,0.0,0.02394]
[1776910330925,79.92,78285.98,128.5,-0.00032,0.0,0.02399]
[1776910335960,79.92,78288.01,128.5,-0.00032,0.0,0.02389]
[1776910340995,79.92,78287.61,128.5,-0.00032,0.0,0.02391]
[1776910346030,79.92,78286.47,128.5,-0.00032,0.0,0.02397]
[1776910350058,79.92,78279.69,128.5,-0.00033,0.0,0.02431]
[1776910351065,79.92,78281.21,128.5,-0.00032,0.0,0.0238]
[1776910352072,79.92,78291.37,128.5,-0.00032,0.0,0.0233]
[1776910355093,79.92,78297.57,128.5,-0.00031,0.0,0.02299]
[1776910360128,79.92,78298.57,128.5,-0.00031,0.0,0.02294]
[1776910365163,79.92,78298.06,128.5,-0.00031,0.0,0.02297]
[1776910370197,79.92,78299.31,128.5,-0.00031,0.0,0.02291]
[1776910375232,79.92,78298.72,128.5,-0.00031,0.0,0.02294]
[1776910380267,79.92,78298.86,128.5,-0.00031,0.0,0.02293]
[1776910381275,79.92,78289.31,128.5,-0.00032,0.0,0.0234]
[1776910383292,79.92,78276.87,128.5,-0.00033,0.0,0.02402]
[1776910387320,79.92,78270.73,128.5,-0.00033,0.0,0.02433]
[1776910392356,79.92,78266.79,128.5,-0.00033,0.0,0.02453]
[1776910393363,79.92,78257.64,128.5,-0.00034,0.0,0.02501]
[1776910394370,79.92,78251.59,128.5,-0.00035,0.0,0.02533]
[1776910397391,79.92,78257.98,128.5,-0.00034,0.0,0.02499]
[1776910398398,79.92,78267.52,128.5,-0.00033,0.0,0.0245]
[1776910399406,79.92,78273.28,128.5,-0.00033,0.0,0.0242]
[1776910404441,79.92,78271.97,128.5,-0.00033,0.0,0.02427]
[1776910409476,79.92,78276.64,128.5,-0.00033,0.0,0.02403]
[1776910411490,79.92,78272.99,128.5,-0.00032,0.0,0.02378]
[1776910413504,79.92,78263.73,128.5,-0.00033,0.0,0.02425]
[1776910414510,79.92,78257.87,128.5,-0.00033,0.0,0.02455]
[1776910417531,79.92,78252.13,128.5,-0.00034,0.0,0.02485]
[1776910422567,79.92,78254.12,128.5,-0.00034,0.0,0.02475]
[1776910427602,79.92,78255.67,128.5,-0.00034,0.0,0.02467]
[1776910432637,79.92,78261.28,128.5,-0.00033,0.0,0.02438]
[1776910437672,79.92,78261.73,128.5,-0.00033,0.0,0.02435]
[1776910442707,79.92,78261.4,128.5,-0.00033,0.0,0.02437]
[1776910447741,79.92,78256.64,128.5,-0.00034,0.0,0.02462]
[1776910452777,79.92,78256.9,128.5,-0.00033,0.0,0.0246]
[1776910455798,79.92,78264.43,128.5,-0.00033,0.0,0.02422]
[1776910458820,79.92,78254.62,128.5,-0.00034,0.0,0.02472]
[1776910459827,79.92,78244.27,128.5,-0.00034,0.0,0.02527]
[1776910463855,79.92,78238.89,128.5,-0.00035,0.0,0.02555]
[1776910468890,79.92,78236.59,128.5,-0.00035,0.0,0.02568]
[1776910473925,79.92,78230.0,128.5,-0.00035,0.0,0.02557]
[1776910476946,79.92,78223.74,128.5,-0.00035,0.0,0.02591]
[1776910481981,79.92,78221.71,128.5,-0.00036,0.0,0.02602]
[1776910487016,79.92,78221.0,128.5,-0.00036,0.0,0.02606]
[1776910491044,79.92,78207.17,128.5,-0.00037,0.0,0.02683]
[1776910494065,79.92,78197.09,128.5,-0.00038,0.0,0.0274]
[1776910496078,79.92,78191.45,128.5,-0.00038,0.0,0.02772]
[1776910501114,79.92,78179.92,128.5,-0.00039,0.0,0.0284]
[1776910502398,79.92,78174.37,128.5,-0.0004,0.0,0.02873]
[1776910503145,79.92,78152.35,128.5,-0.00042,0.0,0.03008]
[1776910504148,79.92,78138.44,128.5,-0.00043,0.0,0.03096]
[1776910509184,79.92,78131.54,128.5,-0.00044,0.0,0.0314]
[1776910511198,79.92,78137.14,128.5,-0.00043,0.0,0.03104]
[1776910516233,79.92,78130.56,128.5,-0.00044,0.0,0.03146]
[1776910517240,79.92,78114.89,128.5,-0.00045,0.0,0.0325]
[1776910518247,79.92,78105.99,128.5,-0.00046,0.0,0.0331]
[1776910520262,79.92,78111.86,128.5,-0.00046,0.0,0.0327]
[1776910521399,79.92,78111.86,128.5,-0.00046,0.0,0.0327]
[1776910527313,79.92,78117.76,128.5,-0.00045,0.0,0.03231]
[1776910531341,79.92,78120.6,128.5,-0.00044,0.0,0.03156]
[1776910536375,79.92,78116.6,128.5,-0.00044,0.0,0.03183]
[1776910541411,79.92,78121.15,128.5,-0.00044,0.0,0.03153]
[1776910546447,79.92,78121.93,128.5,-0.00044,0.0,0.03148]
[1776910548460,79.92,78130.51,128.5,-0.00043,0.0,0.03092]
[1776910553495,79.92,78139.3,128.5,-0.00042,0.0,0.03036]
[1776910556516,79.92,78156.43,128.5,-0.00041,0.0,0.0293]
[1776910559537,79.92,78163.05,128.5,-0.0004,0.0,0.0289]
[1776910560705,79.92,78171.79,128.5,-0.00039,0.0,0.02838]
[1776910561557,79.92,78181.83,128.5,-0.00038,0.0,0.02779]
[1776910562564,79.92,78193.66,128.5,-0.00037,0.0,0.02711]
[1776910565588,79.92,78199.45,128.5,-0.00037,0.0,0.02678]
[1776910570625,79.92,78200.32,128.5,-0.00037,0.0,0.02673]
[1776910572639,79.92,78205.74,128.5,-0.00036,0.0,0.02643]
[1776910573646,79.92,78211.16,128.5,-0.00036,0.0,0.02613]
[1776910578681,79.92,78213.59,128.5,-0.00036,0.0,0.026]
[1776910580695,79.92,78207.47,128.5,-0.00036,0.0,0.02633]
[1776910583716,79.92,78214.76,128.5,-0.00036,0.0,0.02593]
[1776910587744,79.92,78201.08,128.5,-0.00037,0.0,0.02669]
[1776910592780,79.92,78197.08,128.5,-0.00036,0.0,0.02644]
[1776910595801,79.92,78188.57,128.5,-0.00037,0.0,0.02691]
[1776910600836,79.92,78187.26,128.5,-0.00037,0.0,0.02699]
[1776910604864,79.92,78198.44,128.5,-0.00036,0.0,0.02636]
[1776910609901,79.92,78198.75,128.5,-0.00036,0.0,0.02634]
[1776910614938,79.92,78196.61,128.5,-0.00036,0.0,0.02646]
[1776910619971,79.92,78201.3,128.5,-0.00036,0.0,0.0262]
[1776910621989,79.92,78215.59,128.5,-0.00035,0.0,0.02542]
[1776910625010,79.92,78202.68,128.5,-0.00036,0.0,0.02613]
[1776910630044,79.92,78202.09,128.5,-0.00036,0.0,0.02616]
[1776910633068,79.92,78214.68,128.5,-0.00035,0.0,0.02547]
[1776910638103,79.92,78218.78,128.5,-0.00035,0.0,0.02525]
[1776910639110,79.92,78212.08,128.5,-0.00035,0.0,0.02561]
[1776910644144,79.92,78211.89,128.5,-0.00035,0.0,0.02562]
[1776910647166,79.92,78218.15,128.5,-0.00035,0.0,0.02529]
[1776910650189,79.92,78226.54,128.5,-0.00034,0.0,0.02484]
[1776910651196,79.92,78232.3,128.5,-0.00033,0.0,0.0241]
[1776910652203,79.92,78237.8,128.5,-0.00033,0.0,0.02382]
[1776910655224,79.92,78231.75,128.5,-0.00033,0.0,0.02413]
[1776910657238,79.92,78223.17,128.5,-0.00034,0.0,0.02457]
[1776910662273,79.92,78226.08,128.5,-0.00033,0.0,0.02442]
[1776910667307,79.92,78229.72,128.5,-0.00033,0.0,0.02423]
[1776910670328,79.92,78224.24,128.5,-0.00034,0.0,0.02451]
[1776910673349,79.92,78205.27,128.5,-0.00035,0.0,0.02552]
[1776910674357,79.92,78199.62,128.5,-0.00036,0.0,0.02582]
[1776910675363,79.92,78193.84,128.5,-0.00036,0.0,0.02614]
[1776910679392,79.92,78188.03,128.5,-0.00036,0.0,0.02646]
[1776910684427,79.92,78186.88,128.5,-0.00037,0.0,0.02653]
[1776910687451,79.92,78178.99,128.5,-0.00037,0.0,0.02697]
[1776910691479,79.92,78189.45,128.5,-0.00036,0.0,0.02638]
[1776910694500,79.92,78213.43,128.5,-0.00034,0.0,0.02508]
[1776910696513,79.92,78224.16,128.5,-0.00034,0.0,0.02452]
[1776910699534,79.92,78217.07,128.5,-0.00034,0.0,0.02489]
[1776910700542,79.92,78210.76,128.5,-0.00035,0.0,0.02522]
[1776910705577,79.92,78215.6,128.5,-0.00034,0.0,0.02497]
[1776910710618,79.92,78223.53,128.5,-0.00034,0.0,0.02455]
[1776910711625,79.92,78226.1,128.5,-0.00033,0.0,0.02397]
[1776910716660,79.92,78223.18,128.5,-0.00033,0.0,0.02412]
[1776910719693,79.92,78212.32,128.5,-0.00034,0.0,0.02469]
[1776910720690,79.92,78205.79,128.5,-0.00034,0.0,0.02503]
[1776910725725,79.92,78202.64,128.5,-0.00035,0.0,0.0252]
[1776910730760,79.92,78202.08,128.5,-0.00035,0.0,0.02523]
[1776910735795,79.92,78202.75,128.5,-0.00035,0.0,0.02519]
[1776910738816,79.92,78208.4,128.5,-0.00034,0.0,0.02489]
[1776910740830,79.92,78214.68,128.5,-0.00034,0.0,0.02456]
[1776910741837,79.92,78224.1,128.5,-0.00033,0.0,0.02408]
[1776910746874,79.92,78229.14,128.5,-0.00033,0.0,0.02382]
[1776910751908,79.92,78231.71,128.5,-0.00032,0.0,0.02369]
[1776910757951,79.92,78229.75,128.5,-0.00033,0.0,0.02379]
[1776910759964,79.92,78236.6,128.5,-0.00032,0.0,0.02344]
[1776910760971,79.92,78244.48,128.5,-0.00031,0.0,0.02305]
[1776910763993,79.92,78234.78,128.5,-0.00032,0.0,0.02353]
[1776910767014,79.92,78222.96,128.5,-0.00033,0.0,0.02413]
[1776910771042,79.92,78222.17,128.5,-0.00033,0.0,0.02373]
[1776910776077,79.92,78219.92,128.5,-0.00033,0.0,0.02385]
[1776910781111,79.92,78218.45,128.5,-0.00033,0.0,0.02392]
[1776910786147,79.92,78218.32,128.5,-0.00033,0.0,0.02393]
[1776910791181,79.92,78218.26,128.5,-0.00033,0.0,0.02393]
[1776910793195,79.92,78228.83,128.5,-0.00032,0.0,0.0234]
[1776910795614,79.92,78232.79,128.5,-0.00032,0.0,0.0232]
[1776910796905,79.92,78178.29,128.5,-0.00036,0.0,0.02605]
[1776910797691,79.92,78178.29,128.5,-0.00036,0.0,0.02605]
[1776910797727,79.92,78152.08,128.5,-0.00038,0.0,0.02753]
[1776910798232,79.92,78137.58,128.5,-0.00039,0.0,0.02839]
[1776910799239,79.92,78130.52,128.5,-0.0004,0.0,0.02881]
[1776910804274,79.92,78129.33,128.5,-0.0004,0.0,0.02888]
[1776910805281,79.92,78139.19,128.5,-0.00039,0.0,0.02829]
[1776910806287,79.92,78144.87,128.5,-0.00039,0.0,0.02795]
[1776910807296,79.92,78157.63,128.5,-0.00038,0.0,0.02721]
[1776910808303,79.92,78169.14,128.5,-0.00037,0.0,0.02656]
[1776910813341,79.92,78165.11,128.5,-0.00037,0.0,0.02679]
[1776910817368,79.92,78172.87,128.5,-0.00036,0.0,0.02635]
[1776910819381,79.92,78167.58,128.5,-0.00037,0.0,0.02665]
[1776910824417,79.92,78166.69,128.5,-0.00037,0.0,0.0267]
[1776910825424,79.92,78174.95,128.5,-0.00036,0.0,0.02624]
[1776910827438,79.92,78181.77,128.5,-0.00036,0.0,0.02586]
[1776910829453,79.92,78190.28,128.5,-0.00035,0.0,0.0254]
[1776910831467,79.92,78188.82,128.5,-0.00035,0.0,0.02501]
[1776910836502,79.92,78189.57,128.5,-0.00034,0.0,0.02498]
[1776910841537,79.92,78188.38,128.5,-0.00035,0.0,0.02504]
[1776910842544,79.92,78182.33,128.5,-0.00035,0.0,0.02536]
[1776910844558,79.92,78188.1,128.5,-0.00035,0.0,0.02505]
[1776910849593,79.92,78189.17,128.5,-0.00034,0.0,0.025]
[1776910854633,79.92,78195.05,128.5,-0.00034,0.0,0.02469]
[1776910859668,79.92,78196.39,128.5,-0.00034,0.0,0.02462]
[1776910861682,79.92,78188.94,128.5,-0.00034,0.0,0.02501]
[1776910862698,79.92,78195.06,128.5,-0.00034,0.0,0.02469]
[1776910863705,79.92,78200.89,128.5,-0.00034,0.0,0.02438]
[1776910868740,79.92,78195.84,128.5,-0.00034,0.0,0.02464]
[1776910870754,79.92,78201.2,128.5,-0.00034,0.0,0.02436]
[1776910871762,79.92,78213.36,128.5,-0.00033,0.0,0.02374]
[1776910875794,79.92,78227.55,128.5,-0.00032,0.0,0.02303]
[1776910879818,79.92,78217.11,128.5,-0.00032,0.0,0.02355]
[1776910884853,79.92,78214.77,128.5,-0.00032,0.0,0.02367]
[1776910888881,79.92,78208.97,128.5,-0.00033,0.0,0.02396]
[1776910891903,79.92,78208.05,128.5,-0.00032,0.0,0.02357]
[1776910892911,79.92,78216.08,128.5,-0.00032,0.0,0.02317]
[1776910895933,79.92,78223.29,128.5,-0.00031,0.0,0.02281]
[1776910900968,79.92,78224.55,128.5,-0.00031,0.0,0.02275]
[1776910906003,79.92,78219.73,128.5,-0.00032,0.0,0.02299]
[1776910908017,79.92,78212.86,128.5,-0.00032,0.0,0.02333]
[1776910910031,79.92,78206.52,128.5,-0.00033,0.0,0.02365]
[1776910915066,79.92,78207.48,128.5,-0.00032,0.0,0.0236]
[1776910917080,79.92,78213.43,128.5,-0.00032,0.0,0.0233]
[1776910918086,79.92,78207.27,128.5,-0.00032,0.0,0.02361]
[1776910921108,79.92,78197.51,128.5,-0.00033,0.0,0.02411]
[1776910923122,79.92,78191.91,128.5,-0.00034,0.0,0.0244]
[1776910927151,79.92,78198.66,128.5,-0.00033,0.0,0.02405]
[1776910930600,79.92,78177.77,128.5,-0.00035,0.0,0.02514]
[1776910936213,79.92,78186.37,128.5,-0.00034,0.0,0.02469]
[1776910941249,79.92,78188.44,128.5,-0.00034,0.0,0.02458]
[1776910942255,79.92,78194.01,128.5,-0.00033,0.0,0.02429]
[1776910943419,79.92,78209.62,128.5,-0.00032,0.0,0.02349]
[1776910944269,79.92,78217.1,128.5,-0.00032,0.0,0.02312]
[1776910949304,79.92,78218.26,128.5,-0.00032,0.0,0.02306]
[1776910951318,79.92,78225.7,128.5,-0.00031,0.0,0.02227]
[1776910956353,79.92,78224.11,128.5,-0.00031,0.0,0.02235]
[1776910958366,79.92,78216.89,128.5,-0.00031,0.0,0.0227]
[1776910962398,79.92,78211.45,128.5,-0.00032,0.0,0.02297]
[1776910963405,79.92,78197.05,128.5,-0.00033,0.0,0.02369]
[1776910964412,79.92,78189.16,128.5,-0.00033,0.0,0.02409]
[1776910969447,79.92,78190.35,128.5,-0.00033,0.0,0.02403]
[1776910974481,79.92,78191.17,128.5,-0.00033,0.0,0.02399]
[1776910979583,79.92,78186.09,128.5,-0.00033,0.0,0.02425]
[1776910979604,79.92,78180.62,128.5,-0.00034,0.0,0.02453]
[1776910983547,79.92,78173.13,128.5,-0.00034,0.0,0.02493]
[1776910985561,79.92,78166.87,128.5,-0.00035,0.0,0.02526]
[1776910988582,79.92,78161.53,128.5,-0.00035,0.0,0.02555]
[1776910994072,79.92,78163.79,128.5,-0.00035,0.0,0.02543]
[1776910994107,79.92,78157.53,128.5,-0.00036,0.0,0.02577]
[1776910994624,79.92,78148.18,128.5,-0.00037,0.0,0.02629]
[1776910999659,79.92,78151.11,128.5,-0.00036,0.0,0.02613]
[1776911003686,79.92,78159.76,128.5,-0.00036,0.0,0.02565]
[1776911004694,79.92,78153.52,128.5,-0.00036,0.0,0.02599]
[1776911005701,79.92,78139.5,128.5,-0.00037,0.0,0.02678]
[1776911010736,79.92,78144.67,128.5,-0.00037,0.0,0.02649]
[1776911011857,79.92,78144.67,128.5,-0.00037,0.0,0.02649]
[1776911011958,79.92,78144.0,128.5,-0.00036,0.0,0.02604]
[1776911012996,79.92,78144.0,128.5,-0.00036,0.0,0.02604]
[1776911014766,79.92,78137.15,128.5,-0.00037,0.0,0.02642]
[1776911015773,79.92,78127.93,128.5,-0.00038,0.0,0.02695]
[1776911020808,79.92,78138.24,128.5,-0.00037,0.0,0.02636]
[1776911024836,79.92,78130.54,128.5,-0.00037,0.0,0.0268]
[1776911029871,79.92,78128.86,128.5,-0.00038,0.0,0.02689]
[1776911031885,79.92,78139.16,128.5,-0.00037,0.0,0.02631]
[1776911033898,79.92,78133.69,128.5,-0.00037,0.0,0.02662]
[1776911035912,79.92,78142.0,128.5,-0.00036,0.0,0.02615]
[1776911038948,79.92,78147.9,128.5,-0.00036,0.0,0.02583]
[1776911039946,79.92,78158.73,128.5,-0.00035,0.0,0.02524]
[1776911041960,79.92,78147.05,128.5,-0.00036,0.0,0.02587]
[1776911042966,79.92,78141.2,128.5,-0.00036,0.0,0.0262]
[1776911046996,79.92,78135.59,128.5,-0.00037,0.0,0.02651]
[1776911052031,79.92,78136.69,128.5,-0.00037,0.0,0.02645]
[1776911057066,79.92,78142.5,128.5,-0.00036,0.0,0.02612]
[1776911059081,79.92,78148.15,128.5,-0.00036,0.0,0.02581]
[1776911064115,79.92,78151.85,128.5,-0.00036,0.0,0.02561]
[1776911069149,79.92,78151.65,128.5,-0.00036,0.0,0.02562]
[1776911070508,79.92,78152.17,128.5,-0.00036,0.0,0.02559]
[1776911076199,79.92,78151.54,128.5,-0.00035,0.0,0.02516]
[1776911081236,79.92,78153.79,128.5,-0.00035,0.0,0.02504]
[1776911084257,79.92,78137.13,128.5,-0.00036,0.0,0.02594]
[1776911085265,79.92,78125.6,128.5,-0.00037,0.0,0.02659]
[1776911090299,79.92,78122.21,128.5,-0.00037,0.0,0.02678]
[1776911091306,79.92,78113.65,128.5,-0.00038,0.0,0.02727]
[1776911096347,79.92,78118.84,128.5,-0.00038,0.0,0.02697]
[1776911099363,79.92,78112.38,128.5,-0.00038,0.0,0.02735]
[1776911101377,79.92,78125.07,128.5,-0.00037,0.0,0.02662]
[1776911105352,79.92,78103.11,128.5,-0.00039,0.0,0.02789]
[1776911106334,79.92,78089.91,128.5,-0.0004,0.0,0.02868]
[1776911106421,79.92,78084.65,128.5,-0.00041,0.0,0.029]
[1776911109916,79.92,78079.41,128.5,-0.00041,0.0,0.02932]
[1776911110893,79.92,78044.62,128.5,-0.00045,0.0,0.03155]
[1776911111471,79.92,78037.63,128.5,-0.00045,0.0,0.03201]
[1776911113489,79.92,78058.01,128.5,-0.00043,0.0,0.03067]
[1776911116309,79.92,78062.15,128.5,-0.00043,0.0,0.03041]
[1776911118526,79.92,78035.37,128.5,-0.00046,0.0,0.03216]
[1776911119533,79.92,78026.77,128.5,-0.00047,0.0,0.03275]
[1776911124567,79.92,78030.89,128.5,-0.00046,0.0,0.03247]
[1776911129620,79.92,78025.95,128.5,-0.00047,0.0,0.0328]
[1776911130610,79.92,78018.09,128.5,-0.00047,0.0,0.03335]
[1776911131617,79.92,78015.26,128.5,-0.00047,0.0,0.03296]
[1776911137232,79.92,78018.58,128.5,-0.00047,0.0,0.03273]
[1776911140891,79.92,78030.6,128.5,-0.00045,0.0,0.03191]
[1776911142694,79.92,78037.43,128.5,-0.00045,0.0,0.03146]
[1776911147729,79.92,78051.92,128.5,-0.00043,0.0,0.03051]
[1776911150368,79.92,78067.01,128.5,-0.00042,0.0,0.02956]
[1776911150752,79.92,78072.45,128.5,-0.00041,0.0,0.02922]
[1776911151759,79.92,78079.12,128.5,-0.00041,0.0,0.02881]
[1776911155787,79.92,78084.43,128.5,-0.0004,0.0,0.02849]
[1776911157801,79.92,78091.54,128.5,-0.00039,0.0,0.02806]
[1776911158808,79.92,78097.54,128.5,-0.00039,0.0,0.02771]
[1776911159815,79.92,78110.96,128.5,-0.00038,0.0,0.02693]
[1776911162184,79.92,78130.37,128.5,-0.00036,0.0,0.02584]
[1776911163852,79.92,78124.32,128.5,-0.00037,0.0,0.02617]
[1776911164858,79.92,78116.72,128.5,-0.00037,0.0,0.0266]
[1776911167899,79.92,78123.22,128.5,-0.00037,0.0,0.02623]
[1776911172934,79.92,78123.88,128.5,-0.00037,0.0,0.0262]
[1776911176296,79.92,78087.91,128.5,-0.0004,0.0,0.02828]
[1776911180044,79.92,78081.69,128.5,-0.0004,0.0,0.02866]
[1776911182042,79.92,78088.34,128.5,-0.0004,0.0,0.02825]
[1776911185062,79.92,78094.29,128.5,-0.00039,0.0,0.0279]
[1776911187077,79.92,78099.77,128.5,-0.00039,0.0,0.02758]
[1776911192112,79.92,78094.4,128.5,-0.00038,0.0,0.02739]
[1776911197147,79.92,78089.8,128.5,-0.00039,0.0,0.02766]
[1776911202182,79.92,78092.15,128.5,-0.00039,0.0,0.02752]
[1776911206226,79.92,78082.33,128.5,-0.0004,0.0,0.0281]
[1776911208240,79.92,78093.56,128.5,-0.00039,0.0,0.02744]
[1776911213275,79.92,78092.17,128.5,-0.00039,0.0,0.02752]
[1776911218310,79.92,78086.57,128.5,-0.00039,0.0,0.02785]
[1776911222341,79.92,78079.59,128.5,-0.0004,0.0,0.02826]
[1776911225362,79.92,78074.26,128.5,-0.0004,0.0,0.02858]
[1776911230397,79.92,78075.27,128.5,-0.0004,0.0,0.02852]
[1776911232411,79.92,78082.44,128.5,-0.0004,0.0,0.02809]
[1776911233418,79.92,78089.9,128.5,-0.00039,0.0,0.02765]
[1776911238453,79.92,78092.01,128.5,-0.00039,0.0,0.02753]
[1776911243489,79.92,78095.83,128.5,-0.00038,0.0,0.0273]
[1776911248523,79.92,78095.03,128.5,-0.00038,0.0,0.02735]
[1776911251545,79.92,78096.26,128.5,-0.00038,0.0,0.02678]
[1776911255573,79.92,78092.17,128.5,-0.00038,0.0,0.02701]
[1776911256580,79.92,78090.33,128.5,-0.00038,0.0,0.02712]
[1776911261615,79.92,78091.48,128.5,-0.00038,0.0,0.02705]
[1776911263629,79.92,78084.22,128.5,-0.00039,0.0,0.02748]
[1776911268664,79.92,78083.33,128.5,-0.00039,0.0,0.02753]
[1776911273699,79.92,78088.14,128.5,-0.00038,0.0,0.02725]
[1776911278734,79.92,78078.49,128.5,-0.00039,0.0,0.02781]
[1776911283769,79.92,78076.48,128.5,-0.00039,0.0,0.02793]
[1776911288806,79.92,78074.12,128.5,-0.0004,0.0,0.02807]
[1776911291827,79.92,78082.93,128.5,-0.00039,0.0,0.02755]
[1776911296862,79.92,78092.56,128.5,-0.00038,0.0,0.02699]
[1776911301896,79.92,78096.84,128.5,-0.00038,0.0,0.02675]
[1776911306932,79.92,78092.44,128.5,-0.00038,0.0,0.027]
[1776911308946,79.92,78086.57,128.5,-0.00038,0.0,0.02734]
[1776911311966,79.92,78085.33,128.5,-0.00038,0.0,0.02691]
[1776911315994,79.92,78077.06,128.5,-0.00039,0.0,0.02739]
[1776911320201,79.92,78063.87,128.5,-0.0004,0.0,0.02817]
[1776911321034,79.92,78041.18,128.5,-0.00042,0.0,0.02956]
[1776911324647,79.92,78035.89,128.5,-0.00042,0.0,0.0299]
[1776911328526,79.92,78028.76,128.5,-0.00043,0.0,0.03035]
[1776911330098,79.92,78035.79,128.5,-0.00042,0.0,0.0299]
[1776911335133,79.92,78038.43,128.5,-0.00042,0.0,0.02974]
[1776911336139,79.92,78047.82,128.5,-0.00041,0.0,0.02915]
[1776911341175,79.92,78054.28,128.5,-0.00041,0.0,0.02875]
[1776911344198,79.92,78060.57,128.5,-0.0004,0.0,0.02837]
[1776911345205,79.92,78070.87,128.5,-0.00039,0.0,0.02775]
[1776911346212,79.92,78080.14,128.5,-0.00038,0.0,0.02721]
[1776911351248,79.92,78075.39,128.5,-0.00039,0.0,0.02749]
[1776911356282,79.92,78080.84,128.5,-0.00038,0.0,0.02717]
[1776911359304,79.92,78075.6,128.5,-0.00039,0.0,0.02747]
[1776911363334,79.92,78065.68,128.5,-0.0004,0.0,0.02806]
[1776911368369,79.92,78064.12,128.5,-0.0004,0.0,0.02816]
[1776911371390,79.92,78064.98,128.5,-0.00039,0.0,0.02759]
[1776911376425,79.92,78066.45,128.5,-0.00039,0.0,0.0275]
[1776911381459,79.92,78066.2,128.5,-0.00039,0.0,0.02752]
[1776911386495,79.92,78065.57,128.5,-0.00039,0.0,0.02756]
[1776911391530,79.92,78064.03,128.5,-0.00039,0.0,0.02765]
[1776911396564,79.92,78062.47,128.5,-0.00039,0.0,0.02774]
[1776911401600,79.92,78071.38,128.5,-0.00038,0.0,0.02722]
[1776911402606,79.92,78062.86,128.5,-0.00039,0.0,0.02772]
[1776911404621,79.92,78076.81,128.5,-0.00038,0.0,0.0269]
[1776911405628,79.92,78083.14,128.5,-0.00037,0.0,0.02654]
[1776911409655,79.92,78076.31,128.5,-0.00038,0.0,0.02693]
[1776911411671,79.92,78068.72,128.5,-0.00039,0.0,0.02737]
[1776911412678,79.92,78063.3,128.5,-0.00039,0.0,0.02769]
[1776911414692,79.92,78068.71,128.5,-0.00039,0.0,0.02737]
[1776911419727,79.92,78061.49,128.5,-0.00039,0.0,0.0278]
[1776911421741,79.92,78066.68,128.5,-0.00039,0.0,0.02749]
[1776911425768,79.92,78072.14,128.5,-0.00038,0.0,0.02717]
[1776911430804,79.92,78070.05,128.5,-0.00039,0.0,0.02729]
[1776911431811,79.92,78069.66,128.5,-0.00038,0.0,0.02681]
[1776911433825,79.92,78062.08,128.5,-0.00039,0.0,0.02725]
[1776911436846,79.92,78052.33,128.5,-0.00039,0.0,0.02783]
[1776911440874,79.92,78041.64,128.5,-0.0004,0.0,0.02847]
[1776911441881,79.92,78035.98,128.5,-0.00041,0.0,0.02881]
[1776911443895,79.92,78030.16,128.5,-0.00041,0.0,0.02917]
[1776911448930,79.92,78030.14,128.5,-0.00041,0.0,0.02918]
[1776911454000,79.92,78030.37,128.5,-0.00041,0.0,0.02916]
[1776911455009,79.92,78020.77,128.5,-0.00042,0.0,0.02976]
[1776911457027,79.92,78013.25,128.5,-0.00043,0.0,0.03024]
[1776911461608,79.92,78001.79,128.5,-0.00044,0.0,0.03099]
[1776911462063,79.92,77996.16,128.5,-0.00045,0.0,0.03136]
[1776911467099,79.92,78004.01,128.5,-0.00044,0.0,0.03084]
[1776911470120,79.92,78009.42,128.5,-0.00044,0.0,0.03049]
[1776911473143,79.92,77999.93,128.5,-0.00044,0.0,0.03111]
[1776911475157,79.92,78007.17,128.5,-0.00044,0.0,0.03063]
[1776911477171,79.92,78013.06,128.5,-0.00043,0.0,0.03025]
[1776911482206,79.92,78016.0,128.5,-0.00043,0.0,0.03007]
[1776911487241,79.92,78013.64,128.5,-0.00043,0.0,0.03022]
[1776911491269,79.92,78013.6,128.5,-0.00042,0.0,0.02967]
[1776911495297,79.92,78022.72,128.5,-0.00041,0.0,0.0291]
[1776911496304,79.92,78027.98,128.5,-0.00041,0.0,0.02877]
[1776911497311,79.92,78036.35,128.5,-0.0004,0.0,0.02826]
[1776911502345,79.92,78044.0,128.5,-0.00039,0.0,0.0278]
[1776911506375,79.92,78037.76,128.5,-0.0004,0.0,0.02818]
[1776911508389,79.92,78032.54,128.5,-0.0004,0.0,0.0285]
[1776911513424,79.92,78029.56,128.5,-0.00041,0.0,0.02868]
[1776911518459,79.92,78031.88,128.5,-0.00041,0.0,0.02854]
[1776911520477,79.92,78038.43,128.5,-0.0004,0.0,0.02814]
[1776911522489,79.92,78044.05,128.5,-0.00039,0.0,0.0278]
[1776911523496,79.92,78057.19,128.5,-0.00038,0.0,0.02703]
[1776911526517,79.92,78066.39,128.5,-0.00037,0.0,0.0265]
[1776911531552,79.92,78068.22,128.5,-0.00037,0.0,0.0264]
[1776911536586,79.92,78067.15,128.5,-0.00037,0.0,0.02646]
[1776911540619,79.92,78060.41,128.5,-0.00038,0.0,0.02684]
[1776911541625,79.92,78051.88,128.5,-0.00039,0.0,0.02734]
[1776911546661,79.92,78055.63,128.5,-0.00038,0.0,0.02712]
[1776911551697,79.92,78051.83,128.5,-0.00038,0.0,0.02684]
[1776911552703,79.92,78046.37,128.5,-0.00039,0.0,0.02715]
[1776911556732,79.92,78056.94,128.5,-0.00038,0.0,0.02654]
[1776911558746,79.92,78050.68,128.5,-0.00038,0.0,0.0269]
[1776911563781,79.92,78051.79,128.5,-0.00038,0.0,0.02684]
[1776911568816,79.92,78051.05,128.5,-0.00038,0.0,0.02688]
[1776911573851,79.92,78053.74,128.5,-0.00038,0.0,0.02673]
[1776911578886,79.92,78053.62,128.5,-0.00038,0.0,0.02673]
[1776911581906,79.92,78062.02,128.5,-0.00037,0.0,0.02625]
[1776911586941,79.92,78067.14,128.5,-0.00037,0.0,0.02596]
[1776911590970,79.92,78059.29,128.5,-0.00037,0.0,0.02641]
[1776911596007,79.92,78064.29,128.5,-0.00037,0.0,0.02613]
[1776911601041,79.92,78064.48,128.5,-0.00037,0.0,0.02611]
[1776911606075,79.92,78064.48,128.5,-0.00037,0.0,0.02611]
[1776911607083,79.92,78074.07,128.5,-0.00036,0.0,0.02558]
[1776911611111,79.92,78075.61,128.5,-0.00035,0.0,0.02502]
[1776911613126,79.92,78069.74,128.5,-0.00036,0.0,0.02534]
[1776911615151,79.92,78062.59,128.5,-0.00036,0.0,0.02573]
[1776911620182,79.92,78065.26,128.5,-0.00036,0.0,0.02558]
[1776911623204,79.92,78058.39,128.5,-0.00037,0.0,0.02596]
[1776911628238,79.92,78059.07,128.5,-0.00037,0.0,0.02593]
[1776911633274,79.92,78055.66,128.5,-0.00037,0.0,0.02612]
[1776911635288,79.92,78046.97,128.5,-0.00038,0.0,0.02661]
[1776911636294,79.92,78036.42,128.5,-0.00039,0.0,0.02722]
[1776911641330,79.92,78034.6,128.5,-0.00039,0.0,0.02733]
[1776911646365,79.92,78033.5,128.5,-0.00039,0.0,0.0274]
[1776911651399,79.92,78040.77,128.5,-0.00038,0.0,0.02697]
[1776911653414,79.92,78046.13,128.5,-0.00038,0.0,0.02666]
[1776911655428,79.92,78053.97,128.5,-0.00037,0.0,0.02621]
[1776911658449,79.92,78061.04,128.5,-0.00037,0.0,0.02582]
[1776911663484,79.92,78060.28,128.5,-0.00037,0.0,0.02586]
[1776911668519,79.92,78056.26,128.5,-0.00037,0.0,0.02608]
[1776911669526,79.92,78050.27,128.5,-0.00037,0.0,0.02642]
[1776911670538,79.92,78044.44,128.5,-0.00038,0.0,0.02676]
[1776911671543,79.92,78041.96,128.5,-0.00037,0.0,0.0264]
[1776911673557,79.92,78035.54,128.5,-0.00038,0.0,0.02677]
[1776911678592,79.92,78034.22,128.5,-0.00038,0.0,0.02684]
[1776911681612,79.92,78039.35,128.5,-0.00038,0.0,0.02655]
[1776911682620,79.92,78050.97,128.5,-0.00037,0.0,0.02589]
[1776911683627,79.92,78057.68,128.5,-0.00036,0.0,0.02552]
[1776911686648,79.92,78052.25,128.5,-0.00037,0.0,0.02582]
[1776911691685,79.92,78051.64,128.5,-0.00037,0.0,0.02585]
[1776911696719,79.92,78048.66,128.5,-0.00037,0.0,0.02602]
[1776911700746,79.92,78043.12,128.5,-0.00037,0.0,0.02633]
[1776911705782,79.92,78038.27,128.5,-0.00038,0.0,0.02661]
[1776911710817,79.92,78037.14,128.5,-0.00038,0.0,0.02668]
[1776911712831,79.92,78043.17,128.5,-0.00037,0.0,0.02633]
[1776911713838,79.92,78055.92,128.5,-0.00036,0.0,0.02561]
[1776911716858,79.92,78062.14,128.5,-0.00036,0.0,0.02527]
[1776911721894,79.92,78058.06,128.5,-0.00036,0.0,0.0255]
[1776911726929,79.92,78054.31,128.5,-0.00036,0.0,0.0257]
[1776911730957,79.92,78060.01,128.5,-0.00036,0.0,0.02539]
[1776911731964,79.92,78062.21,128.5,-0.00035,0.0,0.02479]
[1776911734985,79.92,78067.47,128.5,-0.00035,0.0,0.02451]
[1776911740025,79.92,78064.58,128.5,-0.00035,0.0,0.02466]
[1776911744053,79.92,78073.49,128.5,-0.00034,0.0,0.02419]
[1776911745060,79.92,78078.74,128.5,-0.00034,0.0,0.02391]
[1776911750095,79.92,78076.75,128.5,-0.00034,0.0,0.02402]
[1776911755130,79.92,78078.03,128.5,-0.00034,0.0,0.02395]
[1776911756136,79.92,78087.56,128.5,-0.00033,0.0,0.02346]
[1776911757144,79.92,78095.39,128.5,-0.00032,0.0,0.02306]
[1776911760165,79.92,78100.92,128.5,-0.00032,0.0,0.02278]
[1776911762178,79.92,78123.77,128.5,-0.0003,0.0,0.02167]
[1776911763186,79.92,78130.85,128.5,-0.0003,0.0,0.02133]
[1776911767214,79.92,78136.74,128.5,-0.00029,0.0,0.02106]
[1776911772249,79.92,78142.61,128.5,-0.00029,0.0,0.02079]
[1776911777284,79.92,78141.61,128.5,-0.00029,0.0,0.02083]
[1776911779046,79.92,78136.37,128.5,-0.00029,0.0,0.02107]
[1776911779305,79.92,78128.36,128.5,-0.0003,0.0,0.02145]
[1776911780311,79.92,78120.81,128.5,-0.00031,0.0,0.02181]
[1776911785346,79.92,78116.67,128.5,-0.00031,0.0,0.02201]
[1776911790381,79.92,78102.76,128.5,-0.00032,0.0,0.02269]
[1776911791388,79.92,78101.52,128.5,-0.00031,0.0,0.02231]
[1776911796423,79.92,78098.94,128.5,-0.00032,0.0,0.02244]
[1776911797430,79.92,78090.64,128.5,-0.00032,0.0,0.02285]
[1776911801461,79.92,78084.19,128.5,-0.00033,0.0,0.02318]
[1776911805489,79.92,78090.63,128.5,-0.00032,0.0,0.02285]
[1776911810524,79.92,78090.01,128.5,-0.00032,0.0,0.02288]
[1776911815559,79.92,78077.97,128.5,-0.00033,0.0,0.02349]
[1776911818580,79.92,78070.5,128.5,-0.00034,0.0,0.02388]
[1776911822611,79.92,78048.14,128.5,-0.00036,0.0,0.02507]
[1776911827646,79.92,78050.52,128.5,-0.00035,0.0,0.02494]
[1776911832681,79.92,78036.13,128.5,-0.00037,0.0,0.02574]
[1776911834695,79.92,78030.59,128.5,-0.00037,0.0,0.02605]
[1776911838726,79.92,78023.01,128.5,-0.00038,0.0,0.02648]
[1776911839733,79.92,78011.12,128.5,-0.00039,0.0,0.02717]
[1776911840740,79.92,78005.58,128.5,-0.00039,0.0,0.0275]
[1776911845776,79.92,78002.2,128.5,-0.0004,0.0,0.0277]
[1776911849804,79.92,78008.96,128.5,-0.00039,0.0,0.0273]
[1776911851818,79.92,78020.29,128.5,-0.00037,0.0,0.02613]
[1776911852825,79.92,78006.96,128.5,-0.00038,0.0,0.0269]
[1776911853832,79.92,78001.6,128.5,-0.00039,0.0,0.02722]
[1776911857860,79.92,78008.03,128.5,-0.00038,0.0,0.02684]
[1776911858867,79.92,78013.6,128.5,-0.00038,0.0,0.02652]
[1776911860881,79.92,78019.96,128.5,-0.00037,0.0,0.02615]
[1776911863179,79.92,77992.25,128.5,-0.0004,0.0,0.02777]
[1776911863902,79.92,77984.69,128.5,-0.00041,0.0,0.02823]
[1776911866923,79.92,77979.22,128.5,-0.00041,0.0,0.02856]
[1776911868937,79.92,77973.33,128.5,-0.00042,0.0,0.02893]
[1776911871959,79.92,77950.71,128.5,-0.00044,0.0,0.03037]
[1776911872966,79.92,77941.65,128.5,-0.00045,0.0,0.03097]
[1776911875989,79.92,77951.2,128.5,-0.00044,0.0,0.03034]
[1776911876996,79.92,77956.84,128.5,-0.00043,0.0,0.02997]
[1776911882035,79.92,77966.47,128.5,-0.00042,0.0,0.02936]
[1776911884049,79.92,77974.93,128.5,-0.00041,0.0,0.02883]
[1776911885060,79.92,77991.67,128.5,-0.0004,0.0,0.02781]
[1776911887168,79.92,77985.28,128.5,-0.0004,0.0,0.02819]
[1776911888112,79.92,77955.43,128.5,-0.00043,0.0,0.03006]
[1776911889119,79.92,77947.87,128.5,-0.00044,0.0,0.03056]
[1776911891136,79.92,77955.84,128.5,-0.00043,0.0,0.03004]
[1776911892140,79.92,77950.36,128.5,-0.00044,0.0,0.03039]
[1776911895161,79.92,77945.2,128.5,-0.00044,0.0,0.03073]
[1776911896168,79.92,77936.85,128.5,-0.00045,0.0,0.03129]
[1776911897120,79.92,77936.85,128.5,-0.00045,0.0,0.03129]
[1776911897175,79.92,77931.28,128.5,-0.00046,0.0,0.03166]
[1776911902210,79.92,77938.71,128.5,-0.00045,0.0,0.03116]
[1776911907245,79.92,77938.7,128.5,-0.00045,0.0,0.03116]
[1776911908159,79.92,77938.7,128.5,-0.00045,0.0,0.03116]
[1776911909259,79.92,77947.16,128.5,-0.00044,0.0,0.0306]
[1776911911273,79.92,77946.78,128.5,-0.00043,0.0,0.03006]
[1776911912942,79.92,77943.67,128.5,-0.00044,0.0,0.03026]
[1776911913714,79.92,77943.67,128.5,-0.00044,0.0,0.03026]
[1776911914305,79.92,77891.16,128.5,-0.00049,0.0,0.03386]
[1776911916320,79.92,77897.01,128.5,-0.00049,0.0,0.03344]
[1776911918378,79.92,77898.98,128.5,-0.00049,0.0,0.0333]
[1776911924116,79.92,77896.55,128.5,-0.00049,0.0,0.03347]
[1776911926405,79.92,77890.3,128.5,-0.0005,0.0,0.03392]
[1776911928641,79.92,77886.97,128.5,-0.0005,0.0,0.03416]
[1776911934461,79.92,77893.88,128.5,-0.00049,0.0,0.03366]
[1776911937994,79.92,77899.27,128.5,-0.00049,0.0,0.03328]
[1776911939030,79.92,77899.27,128.5,-0.00049,0.0,0.03328]
[1776911939111,79.92,77879.74,128.5,-0.00051,0.0,0.03469]
[1776911942519,79.92,77871.88,128.5,-0.00052,0.0,0.03527]
[1776911943901,79.92,77865.29,128.5,-0.00052,0.0,0.03577]
[1776911944533,79.92,77873.99,128.5,-0.00051,0.0,0.03512]
[1776911949568,79.92,77874.49,128.5,-0.00051,0.0,0.03508]
[1776911952589,79.92,77879.63,128.5,-0.00051,0.0,0.0347]
[1776911956324,79.92,77877.95,128.5,-0.00051,0.0,0.03482]
[1776911957623,79.92,77888.76,128.5,-0.0005,0.0,0.03403]
[1776911959638,79.92,77897.23,128.5,-0.00049,0.0,0.03342]
[1776911961652,79.92,77907.14,128.5,-0.00048,0.0,0.03272]
[1776911967176,79.92,77907.47,128.5,-0.00048,0.0,0.0327]
[1776911967345,79.92,77907.47,128.5,-0.00048,0.0,0.0327]
[1776911970715,79.92,77919.43,128.5,-0.00046,0.0,0.03188]
[1776911971722,79.92,77922.44,128.5,-0.00045,0.0,0.03109]
[1776911976757,79.92,77915.11,128.5,-0.00046,0.0,0.03158]
[1776911978771,79.92,77909.1,128.5,-0.00047,0.0,0.03199]
[1776911979778,79.92,77882.15,128.5,-0.0005,0.0,0.03389]
[1776911980785,79.92,77862.78,128.5,-0.00052,0.0,0.03531]
[1776911982393,79.92,77869.37,128.5,-0.00051,0.0,0.03482]
[1776911982799,79.92,77875.95,128.5,-0.0005,0.0,0.03434]
[1776911986874,79.92,77886.17,128.5,-0.00049,0.0,0.0336]
[1776911987834,79.92,77893.89,128.5,-0.00048,0.0,0.03305]
[1776911992868,79.92,77898.64,128.5,-0.00048,0.0,0.03271]
[1776911996902,79.92,77904.65,128.5,-0.00047,0.0,0.0323]
[1776912000930,79.92,77910.41,128.5,-0.00046,0.0,0.0319]
[1776912001937,79.92,77905.0,128.5,-0.00047,0.0,0.03227]
[1776912004958,79.92,77913.76,128.5,-0.00046,0.0,0.03167]
[1776912008986,79.92,77919.42,128.5,-0.00045,0.0,0.03129]
[1776912012008,79.92,77925.05,128.5,-0.00045,0.0,0.03091]
[1776912016071,79.92,77917.91,128.5,-0.00046,0.0,0.03139]
[1776912017086,79.92,77884.54,128.5,-0.00049,0.0,0.03371]
[1776912022097,79.92,77887.89,128.5,-0.00049,0.0,0.03347]
[1776912025120,79.92,77894.44,128.5,-0.00048,0.0,0.03301]
[1776912029147,79.92,77899.87,128.5,-0.00048,0.0,0.03263]
[1776912031161,79.92,77901.47,128.5,-0.00047,0.0,0.03192]
[1776912034182,79.92,77893.2,128.5,-0.00047,0.0,0.03249]
[1776912039374,79.92,77891.57,128.5,-0.00048,0.0,0.0326]
[1776912040225,79.92,77863.11,128.5,-0.00051,0.0,0.03465]
[1776912041232,79.92,77855.39,128.5,-0.00052,0.0,0.03522]
[1776912044702,79.92,77854.89,128.5,-0.00052,0.0,0.03526]
[1776912047274,79.92,77848.63,128.5,-0.00053,0.0,0.03573]
[1776912052309,79.92,77843.09,128.5,-0.00053,0.0,0.03615]
[1776912057344,79.92,77844.1,128.5,-0.00053,0.0,0.03608]
[1776912058067,79.92,77844.1,128.5,-0.00053,0.0,0.03608]
[1776912063397,79.92,77841.97,128.5,-0.00053,0.0,0.03624]
[1776912067425,79.92,77850.36,128.5,-0.00052,0.0,0.0356]
[1776912071453,79.92,77856.9,128.5,-0.00052,0.0,0.03511]
[1776912076488,79.92,77852.18,128.5,-0.00052,0.0,0.03546]
[1776912080517,79.92,77857.3,128.5,-0.00052,0.0,0.03508]
[1776912084544,79.92,77863.69,128.5,-0.00051,0.0,0.0346]
[1776912089579,79.92,77865.04,128.5,-0.00051,0.0,0.0345]
[1776912091595,79.92,77868.85,128.5,-0.00049,0.0,0.0336]
[1776912096530,79.92,77868.47,128.5,-0.00049,0.0,0.03363]
[1776912105690,79.92,77871.63,128.5,-0.00049,0.0,0.0334]
[1776912108712,79.92,77865.01,128.5,-0.0005,0.0,0.03387]
[1776912111735,79.92,77855.81,128.5,-0.00051,0.0,0.03455]
[1776912113047,79.92,77837.2,128.5,-0.00053,0.0,0.03594]
[1776912113749,79.92,77824.77,128.5,-0.00055,0.0,0.03691]
[1776912114817,79.92,77824.77,128.5,-0.00055,0.0,0.03691]
[1776912120798,79.92,77822.76,128.5,-0.00055,0.0,0.03706]
[1776912123820,79.92,77811.97,128.5,-0.00056,0.0,0.03792]
[1776912128470,79.92,77818.58,128.5,-0.00055,0.0,0.03739]
[1776912130288,79.92,77820.24,128.5,-0.00055,0.0,0.03726]
[1776912131091,79.92,77819.93,128.5,-0.00055,0.0,0.03729]
[1776912131193,79.92,77825.07,128.5,-0.00055,0.0,0.03688]
[1776912133889,79.92,77831.61,128.5,-0.00054,0.0,0.03637]
[1776912138185,79.92,77830.35,128.5,-0.00054,0.0,0.03647]
[1776912141549,79.92,77835.06,128.5,-0.00053,0.0,0.03611]
[1776912143157,79.92,77838.58,128.5,-0.00053,0.0,0.03584]
[1776912144082,79.92,77839.68,128.5,-0.00053,0.0,0.03576]
[1776912148995,79.92,77828.39,128.5,-0.00054,0.0,0.03662]
[1776912150008,79.92,77821.72,128.5,-0.00055,0.0,0.03715]
[1776912151009,79.92,77824.42,128.5,-0.00054,0.0,0.03626]
[1776912154030,79.92,77830.49,128.5,-0.00053,0.0,0.0358]
[1776912159064,79.92,77823.76,128.5,-0.00054,0.0,0.03632]
[1776912160181,79.92,77823.76,128.5,-0.00054,0.0,0.03632]
[1776912160234,79.92,77810.99,128.5,-0.00055,0.0,0.03731]
[1776912161079,79.92,77803.52,128.5,-0.00056,0.0,0.03791]
[1776912164099,79.92,77809.31,128.5,-0.00056,0.0,0.03745]
[1776912167135,79.92,77799.55,128.5,-0.00057,0.0,0.03823]
[1776912170156,79.92,77794.25,128.5,-0.00058,0.0,0.03866]
[1776912172043,79.92,77793.7,128.5,-0.00058,0.0,0.03871]
[1776912175199,79.92,77800.66,128.5,-0.00057,0.0,0.03814]
[1776912176205,79.92,77806.19,128.5,-0.00056,0.0,0.0377]
[1776912181240,79.92,77811.13,128.5,-0.00055,0.0,0.0373]
[1776912184791,79.92,77814.06,128.5,-0.00055,0.0,0.03707]
[1776912186276,79.92,77821.52,128.5,-0.00054,0.0,0.03649]
[1776912191311,79.92,77819.8,128.5,-0.00054,0.0,0.03662]
[1776912194794,79.92,77816.36,128.5,-0.00055,0.0,0.03689]
[1776912200126,79.92,77818.09,128.5,-0.00054,0.0,0.03676]
[1776912204404,79.92,77828.05,128.5,-0.00053,0.0,0.03599]
[1776912208431,79.92,77834.58,128.5,-0.00052,0.0,0.03549]
[1776912211452,79.92,77834.53,128.5,-0.00051,0.0,0.03484]
[1776912213466,79.92,77841.77,128.5,-0.00051,0.0,0.03431]
[1776912218500,79.92,77849.17,128.5,-0.0005,0.0,0.03377]
[1776912223537,79.92,77853.73,128.5,-0.00049,0.0,0.03344]
[1776912228571,79.92,77853.57,128.5,-0.00049,0.0,0.03345]
[1776912229578,79.92,77860.66,128.5,-0.00048,0.0,0.03294]
[1776912230585,79.92,77874.99,128.5,-0.00047,0.0,0.03194]
[1776912235620,79.92,77878.14,128.5,-0.00046,0.0,0.03173]
[1776912239652,79.92,77884.55,128.5,-0.00046,0.0,0.03129]
[1776912244687,79.92,77884.73,128.5,-0.00046,0.0,0.03128]
[1776912247708,79.92,77893.12,128.5,-0.00045,0.0,0.03072]
[1776912249409,79.92,77898.96,128.5,-0.00044,0.0,0.03033]
[1776912250398,79.92,77905.08,128.5,-0.00044,0.0,0.02993]
[1776912253751,79.92,77899.75,128.5,-0.00044,0.0,0.03028]
[1776912258786,79.92,77899.02,128.5,-0.00044,0.0,0.03033]
[1776912261807,79.92,77912.71,128.5,-0.00043,0.0,0.02944]
[1776912263821,79.92,77921.03,128.5,-0.00042,0.0,0.02891]
[1776912268856,79.92,77922.49,128.5,-0.00042,0.0,0.02882]
[1776912271877,79.92,77927.01,128.5,-0.00041,0.0,0.028]
[1776912276912,79.92,77924.19,128.5,-0.00041,0.0,0.02817]
[1776912281947,79.92,77928.28,128.5,-0.00041,0.0,0.02792]
[1776912286982,79.92,77924.6,128.5,-0.00041,0.0,0.02814]
[1776912290007,79.92,77919.52,128.5,-0.00041,0.0,0.02846]
[1776912291010,79.92,77909.39,128.5,-0.00042,0.0,0.02909]
[1776912296045,79.92,77907.65,128.5,-0.00043,0.0,0.0292]
[1776912301080,79.92,77905.73,128.5,-0.00043,0.0,0.02932]
[1776912302087,79.92,77912.13,128.5,-0.00042,0.0,0.02892]
[1776912307122,79.92,77915.53,128.5,-0.00042,0.0,0.02871]
[1776912312158,79.92,77918.21,128.5,-0.00042,0.0,0.02854]
[1776912315179,79.92,77905.71,128.5,-0.00043,0.0,0.02933]
[1776912316186,79.92,77898.37,128.5,-0.00044,0.0,0.0298]
[1776912321221,79.92,77898.95,128.5,-0.00043,0.0,0.02976]
[1776912326255,79.92,77896.55,128.5,-0.00044,0.0,0.02992]
[1776912331424,79.92,77900.05,128.5,-0.00043,0.0,0.02969]
[1776912331525,79.92,77903.67,128.5,-0.00042,0.0,0.0289]
[1776912333305,79.92,77915.07,128.5,-0.00041,0.0,0.02819]
[1776912336326,79.92,77924.29,128.5,-0.0004,0.0,0.02762]
[1776912341361,79.92,77928.25,128.5,-0.0004,0.0,0.02738]
[1776912346395,79.92,77927.65,128.5,-0.0004,0.0,0.02742]
[1776912348451,79.92,77926.25,128.5,-0.0004,0.0,0.02751]
[1776912354452,79.92,77924.84,128.5,-0.0004,0.0,0.02759]
[1776912359487,79.92,77920.86,128.5,-0.0004,0.0,0.02783]
[1776912362508,79.92,77926.37,128.5,-0.0004,0.0,0.0275]
[1776912367552,79.92,77926.8,128.5,-0.0004,0.0,0.02747]
[1776912368555,79.92,77909.66,128.5,-0.00042,0.0,0.02852]
[1776912373642,79.92,77908.84,128.5,-0.00042,0.0,0.02857]
[1776912379632,79.92,77913.98,128.5,-0.00041,0.0,0.02825]
[1776912381362,79.92,77917.86,128.5,-0.00041,0.0,0.02801]
[1776912381646,79.92,77926.62,128.5,-0.0004,0.0,0.02748]
[1776912384667,79.92,77931.86,128.5,-0.00039,0.0,0.02717]
[1776912389702,79.92,77934.01,128.5,-0.00039,0.0,0.02704]
[1776912391748,79.92,77935.6,128.5,-0.00039,0.0,0.02695]
[1776912391849,79.92,77932.9,128.5,-0.00039,0.0,0.02658]
[1776912393730,79.92,77927.86,128.5,-0.00039,0.0,0.02688]
[1776912398765,79.92,77924.84,128.5,-0.00039,0.0,0.02706]
[1776912403800,79.92,77928.83,128.5,-0.00039,0.0,0.02682]
[1776912406820,79.92,77936.92,128.5,-0.00038,0.0,0.02635]
[1776912407828,79.92,77946.94,128.5,-0.00037,0.0,0.02577]
[1776912412863,79.92,77948.58,128.5,-0.00037,0.0,0.02568]
[1776912417898,79.92,77947.45,128.5,-0.00037,0.0,0.02575]
[1776912423613,79.92,77944.71,128.5,-0.00038,0.0,0.0259]
[1776912423664,79.92,77944.71,128.5,-0.00038,0.0,0.0259]
[1776912423940,79.92,77931.24,128.5,-0.00039,0.0,0.02668]
[1776912425378,79.92,77920.59,128.5,-0.0004,0.0,0.02731]
[1776912426471,79.92,77900.49,128.5,-0.00042,0.0,0.02854]
[1776912432321,79.92,77897.17,128.5,-0.00042,0.0,0.02875]
[1776912434323,79.92,77899.36,128.5,-0.00042,0.0,0.02861]
[1776912440055,79.92,77902.52,128.5,-0.00041,0.0,0.02842]
[1776912444083,79.92,77894.41,128.5,-0.00042,0.0,0.02892]
[1776912449118,79.92,77891.32,128.5,-0.00043,0.0,0.02912]
[1776912454153,79.92,77875.87,128.5,-0.00043,0.0,0.02954]
[1776912456255,79.92,77863.12,128.5,-0.00045,0.0,0.03038]
[1776912462209,79.92,77862.61,128.5,-0.00045,0.0,0.03041]
[1776912466237,79.92,77868.58,128.5,-0.00044,0.0,0.03002]
[1776912468251,79.92,77861.91,128.5,-0.00045,0.0,0.03046]
[1776912473286,79.92,77858.93,128.5,-0.00045,0.0,0.03066]
[1776912478321,79.92,77857.94,128.5,-0.00045,0.0,0.03072]
[1776912482516,79.92,77850.74,128.5,-0.00046,0.0,0.03121]
[1776912483358,79.92,77840.75,128.5,-0.00047,0.0,0.03189]
[1776912484365,79.92,77834.76,128.5,-0.00048,0.0,0.03231]
[1776912489403,79.92,77833.17,128.5,-0.00048,0.0,0.03242]
[1776912492422,79.92,77826.75,128.5,-0.00049,0.0,0.03287]
[1776912496451,79.92,77817.27,128.5,-0.0005,0.0,0.03355]
[1776912499472,79.92,77808.12,128.5,-0.00051,0.0,0.03422]
[1776912504507,79.92,77806.65,128.5,-0.00051,0.0,0.03433]
[1776912505517,79.92,77800.99,128.5,-0.00052,0.0,0.03475]
[1776912508534,79.92,77795.5,128.5,-0.00052,0.0,0.03517]
[1776912511556,79.92,77796.51,128.5,-0.00051,0.0,0.03444]
[1776912516591,79.92,77801.3,128.5,-0.00051,0.0,0.03408]
[1776912521626,79.92,77802.22,128.5,-0.00051,0.0,0.03401]
[1776912523640,79.92,77808.02,128.5,-0.0005,0.0,0.03359]
[1776912528675,79.92,77804.86,128.5,-0.0005,0.0,0.03382]
[1776912531696,79.92,77814.7,128.5,-0.00049,0.0,0.03311]
[1776912535724,79.92,77819.74,128.5,-0.00049,0.0,0.03275]
[1776912539752,79.92,77829.05,128.5,-0.00048,0.0,0.03209]
[1776912541766,79.92,77838.63,128.5,-0.00046,0.0,0.03143]
[1776912545795,79.92,77832.53,128.5,-0.00047,0.0,0.03185]
[1776912550830,79.92,77842.43,128.5,-0.00046,0.0,0.03117]
[1776912555865,79.92,77852.34,128.5,-0.00045,0.0,0.03051]
[1776912556748,79.92,77852.34,128.5,-0.00045,0.0,0.03051]
[1776912556872,79.92,77859.65,128.5,-0.00044,0.0,0.03002]
[1776912561906,79.92,77862.37,128.5,-0.00044,0.0,0.02985]
[1776912563921,79.92,77855.63,128.5,-0.00045,0.0,0.03029]
[1776912568956,79.92,77856.92,128.5,-0.00044,0.0,0.0302]
[1776912571977,79.92,77856.12,128.5,-0.00044,0.0,0.02968]
[1776912573002,79.92,77850.58,128.5,-0.00044,0.0,0.03004]
[1776912573817,79.92,77850.58,128.5,-0.00044,0.0,0.03004]
[1776912579048,79.92,77846.84,128.5,-0.00045,0.0,0.03029]
[1776912584083,79.92,77848.84,128.5,-0.00044,0.0,0.03015]
[1776912589118,79.92,77850.8,128.5,-0.00044,0.0,0.03003]
[1776912594152,79.92,77854.17,128.5,-0.00044,0.0,0.02981]
[1776912599187,79.92,77850.8,128.5,-0.00044,0.0,0.03003]
[1776912601202,79.92,77858.59,128.5,-0.00043,0.0,0.02952]
[1776912607000,79.92,77858.98,128.5,-0.00043,0.0,0.02949]
[1776912610267,79.92,77864.16,128.5,-0.00043,0.0,0.02916]
[1776912611276,79.92,77869.73,128.5,-0.00042,0.0,0.02881]
[1776912616311,79.92,77869.92,128.5,-0.00042,0.0,0.02879]
[1776912621346,79.92,77871.25,128.5,-0.00042,0.0,0.02871]
[1776912626381,79.92,77875.91,128.5,-0.00042,0.0,0.02842]
[1776912628395,79.92,77886.39,128.5,-0.00041,0.0,0.02777]
[1776912629402,79.92,77895.38,128.5,-0.0004,0.0,0.02723]
[1776912630409,79.92,77902.11,128.5,-0.00039,0.0,0.02682]
[1776912631416,79.92,77900.25,128.5,-0.00039,0.0,0.02641]
[1776912635485,79.92,77901.81,128.5,-0.00038,0.0,0.02632]
[1776912635561,79.92,77914.78,128.5,-0.00037,0.0,0.02557]
[1776912636451,79.92,77928.07,128.5,-0.00036,0.0,0.02483]
[1776912637458,79.92,77947.34,128.5,-0.00034,0.0,0.02378]
[1776912638465,79.92,77955.82,128.5,-0.00034,0.0,0.02333]
[1776912643501,79.92,77960.11,128.5,-0.00033,0.0,0.02311]
[1776912645668,79.92,77961.03,128.5,-0.00033,0.0,0.02306]
[1776912651557,79.92,77956.96,128.5,-0.00034,0.0,0.02327]
[1776912656592,79.92,77957.29,128.5,-0.00034,0.0,0.02326]
[1776912658986,79.92,77959.92,128.5,-0.00033,0.0,0.02312]
[1776912661627,79.92,77966.55,128.5,-0.00033,0.0,0.02278]
[1776912666662,79.92,77961.45,128.5,-0.00033,0.0,0.02304]
[1776912671697,79.92,77964.64,128.5,-0.00033,0.0,0.02288]
[1776912675136,79.92,77964.25,128.5,-0.00033,0.0,0.0229]
[1776912683781,79.92,77971.64,128.5,-0.00032,0.0,0.02252]
[1776912688816,79.92,77982.73,128.5,-0.00032,0.0,0.02197]
[1776912691837,79.92,77984.2,128.5,-0.00031,0.0,0.02145]
[1776912696871,79.92,77980.02,128.5,-0.00031,0.0,0.02165]
[1776912701907,79.92,77983.3,128.5,-0.00031,0.0,0.02149]
[1776912706942,79.92,77979.14,128.5,-0.00031,0.0,0.0217]
[1776912711989,79.92,77977.51,128.5,-0.00031,0.0,0.02178]
[1776912712125,79.92,77989.77,128.5,-0.0003,0.0,0.02118]
[1776912712993,79.92,78002.52,128.5,-0.0003,0.0,0.02058]
[1776912718029,79.92,77998.42,128.5,-0.0003,0.0,0.02077]
[1776912719036,79.92,78009.47,128.5,-0.00029,0.0,0.02026]
[1776912723064,79.92,78001.77,128.5,-0.0003,0.0,0.02062]
[1776912725078,79.92,78011.21,128.5,-0.00029,0.0,0.02018]
[1776912730116,79.92,78008.88,128.5,-0.00029,0.0,0.02029]
[1776912733137,79.92,78017.41,128.5,-0.00028,0.0,0.0199]
[1776912738172,79.92,78016.92,128.5,-0.00029,0.0,0.01992]
[1776912743208,79.92,78017.67,128.5,-0.00028,0.0,0.01989]
[1776912748244,79.92,78018.34,128.5,-0.00028,0.0,0.01986]
[1776912751265,79.92,78018.43,128.5,-0.00028,0.0,0.01944]
[1776912756300,79.92,78018.38,128.5,-0.00028,0.0,0.01944]
[1776912758313,79.92,78000.7,128.5,-0.00029,0.0,0.02024]
[1776912763372,79.92,77991.98,128.5,-0.0003,0.0,0.02065]
[1776912768407,79.92,77995.08,128.5,-0.00029,0.0,0.0205]
[1776912773442,79.92,77992.62,128.5,-0.0003,0.0,0.02062]
[1776912776463,79.92,77997.92,128.5,-0.00029,0.0,0.02037]
[1776912779484,79.92,78007.29,128.5,-0.00029,0.0,0.01994]
[1776912784519,79.92,78013.1,128.5,-0.00028,0.0,0.01968]
[1776912788548,79.92,78020.82,128.5,-0.00028,0.0,0.01934]
[1776912791569,79.92,78032.95,128.5,-0.00027,0.0,0.01881]
[1776912794368,79.92,78033.21,128.5,-0.00027,0.0,0.0188]
[1776912799625,79.92,78036.16,128.5,-0.00027,0.0,0.01867]
[1776912804660,79.92,78043.85,128.5,-0.00026,0.0,0.01835]
[1776912809695,79.92,78041.5,128.5,-0.00026,0.0,0.01844]
[1776912811709,79.92,78045.61,128.5,-0.00025,0.0,0.01789]
[1776912814857,79.92,78045.74,128.5,-0.00025,0.0,0.01788]
[1776912820772,79.92,78044.71,128.5,-0.00026,0.0,0.01793]
[1776912822787,79.92,78039.65,128.5,-0.00026,0.0,0.01814]
[1776912825808,79.92,78034.13,128.5,-0.00026,0.0,0.01837]
[1776912829836,79.92,78028.69,128.5,-0.00027,0.0,0.0186]
[1776912833212,79.92,78031.44,128.5,-0.00026,0.0,0.01848]
[1776912833864,79.92,78035.36,128.5,-0.00026,0.0,0.01831]
[1776912835878,79.92,78040.94,128.5,-0.00026,0.0,0.01808]
[1776912837892,79.92,78032.57,128.5,-0.00026,0.0,0.01843]
[1776912841032,79.92,78031.49,128.5,-0.00026,0.0,0.01848]
[1776912841034,79.92,78031.29,128.5,-0.00026,0.0,0.01849]
[1776912842927,79.92,78016.37,128.5,-0.00027,0.0,0.01913]
[1776912843934,79.92,77998.98,128.5,-0.00029,0.0,0.0199]
[1776912848969,79.92,77996.72,128.5,-0.00029,0.0,0.02]
[1776912854004,79.92,77995.92,128.5,-0.00029,0.0,0.02004]
[1776912859039,79.92,77993.7,128.5,-0.00029,0.0,0.02014]
[1776912864074,79.92,77992.93,128.5,-0.00029,0.0,0.02018]
[1776912869108,79.92,77992.28,128.5,-0.00029,0.0,0.02021]
[1776912869346,79.92,77992.28,128.5,-0.00029,0.0,0.02021]
[1776912871123,79.92,77992.26,128.5,-0.00028,0.0,0.01979]
[1776912876158,79.92,77991.92,128.5,-0.00028,0.0,0.01981]
[1776912881193,79.92,77991.45,128.5,-0.00029,0.0,0.01983]
[1776912886227,79.92,77991.28,128.5,-0.00029,0.0,0.01983]
[1776912887235,79.92,77985.09,128.5,-0.00029,0.0,0.02012]
[1776912892270,79.92,77987.7,128.5,-0.00029,0.0,0.02]
[1776912898313,79.92,77985.46,128.5,-0.00029,0.0,0.0201]
[1776912903349,79.92,77989.78,128.5,-0.00029,0.0,0.0199]
[1776912908383,79.92,77974.44,128.5,-0.0003,0.0,0.02061]
[1776912909390,79.92,77968.27,128.5,-0.0003,0.0,0.0209]
[1776912914425,79.92,77964.59,128.5,-0.0003,0.0,0.02108]
[1776912919460,79.92,77965.63,128.5,-0.0003,0.0,0.02103]
[1776912922704,79.92,77964.36,128.5,-0.0003,0.0,0.02109]
[1776912927295,79.92,77963.81,128.5,-0.00031,0.0,0.02111]
[1776912927396,79.92,77962.94,128.5,-0.00031,0.0,0.02116]
[1776912932550,79.92,77954.45,128.5,-0.00031,0.0,0.02112]
[1776912933558,79.92,77963.81,128.5,-0.0003,0.0,0.02068]
[1776912936106,79.92,77963.47,128.5,-0.0003,0.0,0.02069]
[1776912936169,79.92,77965.18,128.5,-0.0003,0.0,0.02061]
[1776912938593,79.92,77981.12,128.5,-0.00029,0.0,0.01988]
[1776912940607,79.92,77987.45,128.5,-0.00028,0.0,0.01959]
[1776912945642,79.92,77996.53,128.5,-0.00028,0.0,0.01919]
[1776912949670,79.92,77988.67,128.5,-0.00028,0.0,0.01954]
[1776912950677,79.92,77979.08,128.5,-0.00029,0.0,0.01997]
[1776912955712,79.92,77980.25,128.5,-0.00029,0.0,0.01992]
[1776912960747,79.92,77980.46,128.5,-0.00029,0.0,0.01991]
[1776912962770,79.92,77965.43,128.5,-0.0003,0.0,0.0206]
[1776912963777,79.92,77959.98,128.5,-0.0003,0.0,0.02086]
[1776912966798,79.92,77946.24,128.5,-0.00031,0.0,0.02152]
[1776912969297,79.92,77947.62,128.5,-0.00031,0.0,0.02145]
[1776912971833,79.92,77954.5,128.5,-0.00031,0.0,0.02112]
[1776912972840,79.92,77960.87,128.5,-0.0003,0.0,0.02082]
[1776912976868,79.92,77966.5,128.5,-0.0003,0.0,0.02055]
[1776912978882,79.92,77971.99,128.5,-0.00029,0.0,0.0203]
[1776912982910,79.92,77965.19,128.5,-0.0003,0.0,0.02061]
[1776912987945,79.92,77964.88,128.5,-0.0003,0.0,0.02063]
[1776912991973,79.92,77965.68,128.5,-0.00029,0.0,0.02016]
[1776912997008,79.92,77966.33,128.5,-0.00029,0.0,0.02013]
[1776913002043,79.92,77970.48,128.5,-0.00029,0.0,0.01994]
[1776913006071,79.92,77964.35,128.5,-0.00029,0.0,0.02022]
[1776913011106,79.92,77967.76,128.5,-0.00029,0.0,0.02007]
[1776913016141,79.92,77966.54,128.5,-0.00029,0.0,0.02012]
[1776913021176,79.92,77966.05,128.5,-0.00029,0.0,0.02015]
[1776913022182,79.92,77957.59,128.5,-0.0003,0.0,0.02054]
[1776913024197,79.92,77952.39,128.5,-0.0003,0.0,0.02078]
[1776913029232,79.92,77953.94,128.5,-0.0003,0.0,0.02071]
[1776913032253,79.92,77959.03,128.5,-0.0003,0.0,0.02047]
[1776913037288,79.92,77957.48,128.5,-0.0003,0.0,0.02054]
[1776913042323,79.92,77953.23,128.5,-0.0003,0.0,0.02074]
[1776913047358,79.92,77945.4,128.5,-0.00031,0.0,0.02112]
[1776913051386,79.92,77944.05,128.5,-0.0003,0.0,0.02074]
[1776913053400,79.92,77950.99,128.5,-0.0003,0.0,0.02042]
[1776913058435,79.92,77952.91,128.5,-0.00029,0.0,0.02033]
[1776913063470,79.92,77953.27,128.5,-0.00029,0.0,0.02031]
[1776913068505,79.92,77950.27,128.5,-0.0003,0.0,0.02045]
[1776913069512,79.92,77944.09,128.5,-0.0003,0.0,0.02074]
[1776913074548,79.92,77943.82,128.5,-0.0003,0.0,0.02075]
[1776913077569,79.92,77951.49,128.5,-0.0003,0.0,0.02039]
[1776913081596,79.92,77960.08,128.5,-0.00029,0.0,0.02]
[1776913083618,79.92,77975.71,128.5,-0.00028,0.0,0.01929]
[1776913084624,79.92,77980.83,128.5,-0.00027,0.0,0.01907]
[1776913085632,79.92,77986.4,128.5,-0.00027,0.0,0.01882]
[1776913087946,79.92,77991.89,128.5,-0.00027,0.0,0.01859]
[1776913088652,79.92,78001.78,128.5,-0.00026,0.0,0.01817]
[1776913090667,79.92,78008.59,128.5,-0.00026,0.0,0.01788]
[1776913094695,79.92,78016.9,128.5,-0.00025,0.0,0.01754]
[1776913096709,79.92,78023.05,128.5,-0.00025,0.0,0.0173]
[1776913101745,79.92,78022.63,128.5,-0.00025,0.0,0.01731]
[1776913106780,79.92,78027.51,128.5,-0.00024,0.0,0.01712]
[1776913108794,79.92,78020.13,128.5,-0.00025,0.0,0.01741]
[1776913111815,79.92,78024.64,128.5,-0.00024,0.0,0.01686]
[1776913116850,79.92,78022.5,128.5,-0.00024,0.0,0.01695]
[1776913121885,79.92,78023.43,128.5,-0.00024,0.0,0.01691]
[1776913126920,79.92,78021.95,128.5,-0.00024,0.0,0.01697]
[1776913131954,79.92,78021.75,128.5,-0.00024,0.0,0.01698]
[1776913136990,79.92,78023.62,128.5,-0.00024,0.0,0.0169]
[1776913139003,79.92,78016.14,128.5,-0.00025,0.0,0.0172]
[1776913141020,79.92,78007.09,128.5,-0.00025,0.0,0.01756]
[1776913143034,79.92,78001.87,128.5,-0.00026,0.0,0.01778]
[1776913148069,79.92,77999.8,128.5,-0.00026,0.0,0.01786]
[1776913153105,79.92,78000.73,128.5,-0.00026,0.0,0.01782]
[1776913158140,79.92,78001.38,128.5,-0.00026,0.0,0.0178]
[1776913163176,79.92,78002.43,128.5,-0.00026,0.0,0.01775]
[1776913168212,79.92,77998.15,128.5,-0.00026,0.0,0.01793]
[1776913169218,79.92,77992.67,128.5,-0.00026,0.0,0.01816]
[1776913174253,79.92,77980.66,128.5,-0.00026,0.0,0.01827]
[1776913179288,79.92,77980.95,128.5,-0.00026,0.0,0.01826]
[1776913180295,79.92,77974.03,128.5,-0.00027,0.0,0.01856]
[1776913185330,79.92,77969.56,128.5,-0.00027,0.0,0.01875]
[1776913190365,79.92,77969.74,128.5,-0.00027,0.0,0.01874]
[1776913195399,79.92,77968.44,128.5,-0.00027,0.0,0.0188]
[1776913200434,79.92,77966.88,128.5,-0.00027,0.0,0.01886]
[1776913200693,79.92,77966.88,128.5,-0.00027,0.0,0.01886]
[1776913201442,79.92,77961.66,128.5,-0.00028,0.0,0.01909]
[1776913206478,79.92,77962.53,128.5,-0.00028,0.0,0.01905]
[1776913208492,79.92,77955.51,128.5,-0.00028,0.0,0.01937]
[1776913212664,79.92,77957.37,128.5,-0.00028,0.0,0.01928]
[1776913220705,79.92,77955.0,128.5,-0.00028,0.0,0.01939]
[1776913221585,79.92,77937.85,128.5,-0.00029,0.0,0.02017]
[1776913226620,79.92,77933.19,128.5,-0.0003,0.0,0.02039]
[1776913231655,79.92,77932.95,128.5,-0.00029,0.0,0.01997]
[1776913236690,79.92,77934.64,128.5,-0.00029,0.0,0.01989]
[1776913241725,79.92,77940.75,128.5,-0.00029,0.0,0.01961]
[1776913242732,79.92,77947.89,128.5,-0.00028,0.0,0.01929]
[1776913243739,79.92,77955.81,128.5,-0.00027,0.0,0.01894]
[1776913248774,79.92,77957.83,128.5,-0.00027,0.0,0.01885]
[1776913250788,79.92,77966.08,128.5,-0.00027,0.0,0.0185]
[1776913255825,79.92,77964.76,128.5,-0.00027,0.0,0.01855]
[1776913258847,79.92,77959.31,128.5,-0.00027,0.0,0.01879]
[1776913263882,79.92,77963.18,128.5,-0.00027,0.0,0.01862]
[1776913268917,79.92,77964.66,128.5,-0.00027,0.0,0.01856]
[1776913271938,79.92,77958.38,128.5,-0.00027,0.0,0.01883]
[1776913276973,79.92,77961.32,128.5,-0.00027,0.0,0.0187]
[1776913282008,79.92,77959.0,128.5,-0.00027,0.0,0.0188]
[1776913284147,79.92,77953.3,128.5,-0.00028,0.0,0.01905]
[1776913286036,79.92,77942.52,128.5,-0.00028,0.0,0.01953]
[1776913287043,79.92,77936.5,128.5,-0.00029,0.0,0.01981]
[1776913291071,79.92,77936.28,128.5,-0.00028,0.0,0.01939]
[1776913296106,79.92,77935.66,128.5,-0.00028,0.0,0.01942]
[1776913301141,79.92,77924.65,128.5,-0.00029,0.0,0.01992]
[1776913303155,79.92,77930.07,128.5,-0.00029,0.0,0.01967]
[1776913304162,79.92,77944.91,128.5,-0.00028,0.0,0.01901]
[1776913306176,79.92,77950.36,128.5,-0.00027,0.0,0.01877]
[1776913308190,79.92,77957.55,128.5,-0.00027,0.0,0.01846]
[1776913309197,79.92,77969.89,128.5,-0.00026,0.0,0.01794]
[1776913310204,79.92,77978.43,128.5,-0.00025,0.0,0.01759]
[1776913313225,79.92,77970.34,128.5,-0.00026,0.0,0.01792]
[1776913314232,79.92,77964.47,128.5,-0.00026,0.0,0.01817]
[1776913319267,79.92,77965.99,128.5,-0.00026,0.0,0.0181]
[1776913324343,79.92,77970.84,128.5,-0.00026,0.0,0.0179]
[1776913327364,79.92,77965.85,128.5,-0.00026,0.0,0.01811]
[1776913332399,79.92,77963.1,128.5,-0.00026,0.0,0.01823]
[1776913337434,79.92,77961.49,128.5,-0.00027,0.0,0.01829]
[1776913342469,79.92,77960.51,128.5,-0.00027,0.0,0.01834]
[1776913347504,79.92,77962.69,128.5,-0.00026,0.0,0.01824]
[1776913349518,79.92,77973.03,128.5,-0.00026,0.0,0.01781]
[1776913351532,79.92,77980.45,128.5,-0.00025,0.0,0.01712]
[1776913355560,79.92,77985.85,128.5,-0.00024,0.0,0.01691]
[1776913360595,79.92,77977.5,128.5,-0.00025,0.0,0.01724]
[1776913365626,79.92,77981.71,128.5,-0.00025,0.0,0.01707]
[1776913367174,79.92,77990.99,128.5,-0.00024,0.0,0.01671]
[1776913367647,79.92,78019.3,128.5,-0.00022,0.0,0.01563]
[1776913368931,79.92,78037.65,128.5,-0.00021,0.0,0.01497]
[1776913370670,79.92,78032.21,128.5,-0.00022,0.0,0.01516]
[1776913372684,79.92,78041.68,128.5,-0.00021,0.0,0.01483]
[1776913375942,79.92,78046.57,128.5,-0.00021,0.0,0.01466]
[1776913376712,79.92,78038.86,128.5,-0.00021,0.0,0.01493]
[1776913381749,79.92,78042.57,128.5,-0.00021,0.0,0.0148]
[1776913382755,79.92,78027.93,128.5,-0.00022,0.0,0.01532]
[1776913383762,79.92,78022.23,128.5,-0.00022,0.0,0.01552]
[1776913385776,79.92,78015.72,128.5,-0.00023,0.0,0.01576]
[1776913390811,79.92,78019.2,128.5,-0.00022,0.0,0.01564]
[1776913395846,79.92,78023.14,128.5,-0.00022,0.0,0.01549]
[1776913398871,79.92,78014.76,128.5,-0.00023,0.0,0.0158]
[1776913402899,79.92,78020.31,128.5,-0.00022,0.0,0.0156]
[1776913407934,79.92,78016.14,128.5,-0.00023,0.0,0.01575]
[1776913411962,79.92,78017.34,128.5,-0.00022,0.0,0.01536]
[1776913416997,79.92,78019.44,128.5,-0.00022,0.0,0.01528]
[1776913422038,79.92,78020.76,128.5,-0.00022,0.0,0.01523]
[1776913427073,79.92,78024.52,128.5,-0.00022,0.0,0.0151]
[1776913432109,79.92,78010.6,128.5,-0.00022,0.0,0.0156]
[1776913434123,79.92,78016.29,128.5,-0.00022,0.0,0.0154]
[1776913436138,79.92,78023.05,128.5,-0.00022,0.0,0.01515]
[1776913437144,79.92,78032.16,128.5,-0.00021,0.0,0.01483]
[1776913441172,79.92,78023.66,128.5,-0.00022,0.0,0.01513]
[1776913446206,79.92,78019.72,128.5,-0.00022,0.0,0.01527]
[1776913450235,79.92,78009.94,128.5,-0.00022,0.0,0.01563]
[1776913454262,79.92,78004.51,128.5,-0.00023,0.0,0.01583]
[1776913459298,79.92,78003.71,128.5,-0.00023,0.0,0.01586]
[1776913464333,79.92,78002.73,128.5,-0.00023,0.0,0.0159]
[1776913469368,79.92,78004.74,128.5,-0.00023,0.0,0.01582]
[1776913473396,79.92,77985.29,128.5,-0.00023,0.0,0.0162]
[1776913477424,79.92,77994.47,128.5,-0.00023,0.0,0.01585]
[1776913478431,79.92,78000.82,128.5,-0.00022,0.0,0.01561]
[1776913483466,79.92,78003.19,128.5,-0.00022,0.0,0.01553]
[1776913488500,79.92,78003.34,128.5,-0.00022,0.0,0.01552]
[1776913493540,79.92,78001.23,128.5,-0.00022,0.0,0.0156]
[1776913498574,79.92,78005.19,128.5,-0.00022,0.0,0.01545]
[1776913503610,79.92,78004.5,128.5,-0.00022,0.0,0.01548]
[1776913505628,79.92,77989.53,128.5,-0.00023,0.0,0.01604]
[1776913510670,79.92,77990.23,128.5,-0.00023,0.0,0.01601]
[1776913514698,79.92,77958.35,128.5,-0.00025,0.0,0.01726]
[1776913516712,79.92,77946.35,128.5,-0.00026,0.0,0.01775]
[1776913518726,79.92,77936.31,128.5,-0.00026,0.0,0.01817]
[1776913522754,79.92,77929.94,128.5,-0.00027,0.0,0.01844]
[1776913527791,79.92,77928.47,128.5,-0.00027,0.0,0.01851]
[1776913529805,79.92,77933.78,128.5,-0.00027,0.0,0.01828]
[1776913531818,79.92,77933.04,128.5,-0.00026,0.0,0.01791]
[1776913536853,79.92,77933.67,128.5,-0.00026,0.0,0.01788]
[1776913541889,79.92,77929.75,128.5,-0.00026,0.0,0.01805]
[1776913546924,79.92,77926.41,128.5,-0.00027,0.0,0.01819]
[1776913548938,79.92,77918.65,128.5,-0.00027,0.0,0.01852]
[1776913551959,79.92,77926.34,128.5,-0.00027,0.0,0.01819]
[1776913556994,79.92,77925.56,128.5,-0.00027,0.0,0.01823]
[1776913562030,79.92,77919.03,128.5,-0.00027,0.0,0.01851]
[1776913567063,79.92,77916.94,128.5,-0.00027,0.0,0.0186]
[1776913569080,79.92,77924.56,128.5,-0.00027,0.0,0.01827]
[1776913574115,79.92,77926.18,128.5,-0.00027,0.0,0.0182]
[1776913579151,79.92,77935.26,128.5,-0.00026,0.0,0.01782]
[1776913580158,79.92,77940.54,128.5,-0.00026,0.0,0.0176]
[1776913583179,79.92,77931.49,128.5,-0.00026,0.0,0.01798]
[1776913588214,79.92,77931.13,128.5,-0.00026,0.0,0.01799]
[1776913589221,79.92,77925.18,128.5,-0.00027,0.0,0.01824]
[1776913591235,79.92,77922.18,128.5,-0.00026,0.0,0.01797]
[1776913596271,79.92,77920.83,128.5,-0.00026,0.0,0.01803]
[1776913601305,79.92,77917.5,128.5,-0.00027,0.0,0.01817]
[1776913603318,79.92,77911.06,128.5,-0.00027,0.0,0.01845]
[1776913606340,79.92,77902.17,128.5,-0.00028,0.0,0.01883]
[1776913608354,79.92,77907.56,128.5,-0.00027,0.0,0.0186]
[1776913610367,79.92,77902.24,128.5,-0.00028,0.0,0.01883]
[1776913615402,79.92,77902.22,128.5,-0.00028,0.0,0.01883]
[1776913620438,79.92,77905.25,128.5,-0.00027,0.0,0.0187]
[1776913625473,79.92,77906.09,128.5,-0.00027,0.0,0.01866]
[1776913626480,79.92,77912.93,128.5,-0.00027,0.0,0.01836]
[1776913627487,79.92,77919.96,128.5,-0.00026,0.0,0.01806]
[1776913631514,79.92,77905.88,128.5,-0.00027,0.0,0.01867]
[1776913636550,79.92,77900.96,128.5,-0.00028,0.0,0.01889]
[1776913642592,79.92,77901.05,128.5,-0.00028,0.0,0.01888]
[1776913647629,79.92,77899.5,128.5,-0.00028,0.0,0.01895]
[1776913651657,79.92,77898.99,128.5,-0.00027,0.0,0.01856]
[1776913652668,79.92,77888.91,128.5,-0.00028,0.0,0.019]
[1776913653674,79.92,77880.69,128.5,-0.00029,0.0,0.01937]
[1776913658709,79.92,77882.4,128.5,-0.00028,0.0,0.0193]
[1776913663745,79.92,77892.13,128.5,-0.00028,0.0,0.01886]
[1776913665761,79.92,77899.48,128.5,-0.00027,0.0,0.01854]
[1776913669789,79.92,77892.63,128.5,-0.00028,0.0,0.01884]
[1776913671803,79.92,77887.66,128.5,-0.00028,0.0,0.01906]
[1776913672812,79.92,77895.22,128.5,-0.00027,0.0,0.01873]
[1776913673818,79.92,77907.32,128.5,-0.00027,0.0,0.0182]
[1776913678852,79.92,77905.19,128.5,-0.00027,0.0,0.01829]
[1776913683888,79.92,77904.89,128.5,-0.00027,0.0,0.01831]
[1776913685902,79.92,77899.79,128.5,-0.00027,0.0,0.01853]
[1776913690938,79.92,77897.2,128.5,-0.00027,0.0,0.01864]
[1776913693959,79.92,77891.64,128.5,-0.00028,0.0,0.01888]
[1776913698997,79.92,77890.75,128.5,-0.00028,0.0,0.01892]
[1776913704033,79.92,77891.33,128.5,-0.00028,0.0,0.0189]
[1776913704275,79.92,77891.33,128.5,-0.00028,0.0,0.0189]
[1776913706047,79.92,77900.18,128.5,-0.00027,0.0,0.01851]
[1776913707054,79.92,77908.25,128.5,-0.00027,0.0,0.01816]
[1776913708061,79.92,77916.16,128.5,-0.00026,0.0,0.01783]
[1776913711082,79.92,77915.79,128.5,-0.00026,0.0,0.01745]
[1776913712089,79.92,77905.21,128.5,-0.00026,0.0,0.01789]
[1776913713095,79.92,77898.44,128.5,-0.00027,0.0,0.01818]
[1776913718131,79.92,77896.38,128.5,-0.00027,0.0,0.01827]
[1776913720145,79.92,77887.93,128.5,-0.00027,0.0,0.01863]
[1776913725179,79.92,77885.33,128.5,-0.00028,0.0,0.01875]
[1776913730215,79.92,77883.57,128.5,-0.00028,0.0,0.01882]
[1776913732754,79.92,77883.58,128.5,-0.00028,0.0,0.01882]
[1776913733779,79.92,77883.58,128.5,-0.00028,0.0,0.01882]
[1776913739293,79.92,77873.64,128.5,-0.00028,0.0,0.01927]
[1776913744328,79.92,77870.66,128.5,-0.00029,0.0,0.0194]
[1776913749364,79.92,77871.73,128.5,-0.00029,0.0,0.01935]
[1776913753392,79.92,77876.57,128.5,-0.00028,0.0,0.01913]
[1776913755406,79.92,77882.52,128.5,-0.00028,0.0,0.01887]
[1776913758427,79.92,77877.34,128.5,-0.00028,0.0,0.0191]
[1776913763462,79.92,77875.85,128.5,-0.00028,0.0,0.01917]
[1776913768497,79.92,77885.3,128.5,-0.00028,0.0,0.01875]
[1776913769504,79.92,77896.35,128.5,-0.00027,0.0,0.01827]
[1776913770511,79.92,77907.64,128.5,-0.00026,0.0,0.01779]
[1776913771517,79.92,77911.79,128.5,-0.00025,0.0,0.01723]
[1776913776556,79.92,77899.42,128.5,-0.00026,0.0,0.01774]
[1776913777559,79.92,77884.29,128.5,-0.00027,0.0,0.01838]
[1776913778567,79.92,77878.04,128.5,-0.00027,0.0,0.01865]
[1776913783718,79.92,77878.63,128.5,-0.00027,0.0,0.01863]
[1776913785208,79.92,77859.69,128.5,-0.00029,0.0,0.01947]
[1776913786639,79.92,77856.24,128.5,-0.00029,0.0,0.01963]
[1776913789645,79.92,77842.38,128.5,-0.0003,0.0,0.02028]
[1776913795303,79.92,77841.38,128.5,-0.0003,0.0,0.02032]
[1776913799715,79.92,77846.21,128.5,-0.0003,0.0,0.0201]
[1776913801729,79.92,77853.75,128.5,-0.00029,0.0,0.01975]
[1776913806764,79.92,77861.71,128.5,-0.00029,0.0,0.01938]
[1776913811646,79.92,77862.8,128.5,-0.00029,0.0,0.01933]
[1776913816834,79.92,77863.48,128.5,-0.00029,0.0,0.0193]
[1776913821869,79.92,77859.21,128.5,-0.00029,0.0,0.01949]
[1776913826904,79.92,77861.98,128.5,-0.00029,0.0,0.01937]
[1776913831940,79.92,77862.9,128.5,-0.00028,0.0,0.0189]
[1776913836976,79.92,77858.64,128.5,-0.00028,0.0,0.01909]
[1776913842013,79.92,77861.31,128.5,-0.00028,0.0,0.01897]
[1776913847048,79.92,77861.26,128.5,-0.00028,0.0,0.01898]
[1776913852083,79.92,77867.24,128.5,-0.00028,0.0,0.01871]
[1776913856111,79.92,77872.06,128.5,-0.00027,0.0,0.0185]
[1776913858125,79.92,77877.73,128.5,-0.00027,0.0,0.01825]
[1776913863160,79.92,77880.54,128.5,-0.00027,0.0,0.01813]
[1776913868195,79.92,77877.79,128.5,-0.00027,0.0,0.01825]
[1776913870209,79.92,77872.69,128.5,-0.00027,0.0,0.01847]
[1776913875244,79.92,77868.69,128.5,-0.00028,0.0,0.01865]
[1776913880281,79.92,77873.95,128.5,-0.00027,0.0,0.01842]
[1776913885316,79.92,77880.54,128.5,-0.00027,0.0,0.01813]
[1776913890351,79.92,77880.98,128.5,-0.00027,0.0,0.01812]
[1776913891358,79.92,77876.26,128.5,-0.00026,0.0,0.01791]
[1776913896393,79.92,77870.59,128.5,-0.00027,0.0,0.01815]
[1776913901428,79.92,77872.15,128.5,-0.00027,0.0,0.01809]
[1776913903442,79.92,77862.67,128.5,-0.00027,0.0,0.0185]
[1776913908477,79.92,77860.55,128.5,-0.00027,0.0,0.01859]
[1776913912505,79.92,77865.57,128.5,-0.00027,0.0,0.01837]
[1776913917539,79.92,77867.31,128.5,-0.00027,0.0,0.0183]
[1776913922575,79.92,77865.35,128.5,-0.00027,0.0,0.01838]
[1776913927609,79.92,77862.94,128.5,-0.00027,0.0,0.01848]
[1776913930631,79.92,77857.47,128.5,-0.00028,0.0,0.01872]
[1776913935666,79.92,77859.81,128.5,-0.00028,0.0,0.01862]
[1776913940701,79.92,77859.64,128.5,-0.00028,0.0,0.01863]
[1776913943722,79.92,77854.78,128.5,-0.00028,0.0,0.01884]
[1776913948757,79.92,77850.33,128.5,-0.00028,0.0,0.01904]
[1776913953795,79.92,77847.75,128.5,-0.00028,0.0,0.01874]
[1776913954801,79.92,77853.48,128.5,-0.00027,0.0,0.01848]
[1776913959837,79.92,77858.22,128.5,-0.00027,0.0,0.01828]
[1776913964872,79.92,77859.42,128.5,-0.00027,0.0,0.01823]
[1776913965879,79.92,77853.54,128.5,-0.00027,0.0,0.01848]
[1776913970914,79.92,77850.45,128.5,-0.00028,0.0,0.01862]
[1776913975949,79.92,77845.03,128.5,-0.00028,0.0,0.01886]
[1776913980984,79.92,77845.24,128.5,-0.00028,0.0,0.01885]
[1776913984007,79.92,77840.37,128.5,-0.00028,0.0,0.01907]
[1776913989041,79.92,77844.56,128.5,-0.00028,0.0,0.01888]
[1776913989569,79.92,77844.56,128.5,-0.00028,0.0,0.01888]
[1776913995084,79.92,77844.12,128.5,-0.00028,0.0,0.0189]
[1776914000118,79.92,77840.91,128.5,-0.00028,0.0,0.01904]
[1776914005152,79.92,77843.94,128.5,-0.00028,0.0,0.01891]
[1776914010188,79.92,77850.49,128.5,-0.00028,0.0,0.01861]
[1776914011194,79.92,77849.09,128.5,-0.00027,0.0,0.01826]
[1776914014216,79.92,77856.25,128.5,-0.00027,0.0,0.01795]
[1776914017237,79.92,77861.91,128.5,-0.00026,0.0,0.01771]
[1776914019255,79.92,77847.67,128.5,-0.00027,0.0,0.01832]
[1776914022276,79.92,77841.49,128.5,-0.00028,0.0,0.01859]
[1776914026304,79.92,77852.15,128.5,-0.00027,0.0,0.01813]
[1776914027312,79.92,77861.69,128.5,-0.00026,0.0,0.01772]
[1776914030332,79.92,77856.24,128.5,-0.00027,0.0,0.01795]
[1776914030866,79.92,77856.24,128.5,-0.00027,0.0,0.01795]
[1776914032345,79.92,77846.73,128.5,-0.00027,0.0,0.01836]
[1776914035367,79.92,77839.38,128.5,-0.00028,0.0,0.01869]
[1776914040589,79.92,77838.66,128.5,-0.00028,0.0,0.01872]
[1776914042671,79.92,77838.1,128.5,-0.00028,0.0,0.01874]
[1776914045437,79.92,77845.14,128.5,-0.00027,0.0,0.01843]
[1776914050472,79.92,77844.0,128.5,-0.00027,0.0,0.01848]
[1776914053137,79.92,77845.26,128.5,-0.00027,0.0,0.01843]
[1776914053493,79.92,77834.86,128.5,-0.00028,0.0,0.01889]
[1776914055579,79.92,77815.06,128.5,-0.0003,0.0,0.01979]
[1776914056557,79.92,77803.74,128.5,-0.0003,0.0,0.02032]
[1776914057522,79.92,77798.12,128.5,-0.00031,0.0,0.0206]
[1776914062556,79.92,77799.24,128.5,-0.00031,0.0,0.02054]
[1776914063573,79.92,77794.07,128.5,-0.00031,0.0,0.02079]
[1776914064577,79.92,77785.55,128.5,-0.00032,0.0,0.02121]
[1776914069612,79.92,77781.4,128.5,-0.00032,0.0,0.02142]
[1776914071627,79.92,77781.07,128.5,-0.00032,0.0,0.02097]
[1776914072633,79.92,77773.2,128.5,-0.00032,0.0,0.02136]
[1776914077668,79.92,77774.56,128.5,-0.00032,0.0,0.02129]
[1776914082703,79.92,77775.68,128.5,-0.00032,0.0,0.02123]
[1776914085724,79.92,77770.74,128.5,-0.00032,0.0,0.02148]
[1776914088745,79.92,77759.17,128.5,-0.00033,0.0,0.02207]
[1776914091766,79.92,77764.16,128.5,-0.00033,0.0,0.02182]
[1776914096803,79.92,77762.11,128.5,-0.00033,0.0,0.02192]
[1776914101617,79.92,77754.98,128.5,-0.00034,0.0,0.02229]
[1776914101859,79.92,77747.19,128.5,-0.00034,0.0,0.0227]
[1776914102857,79.92,77738.56,128.5,-0.00035,0.0,0.02316]
[1776914107893,79.92,77739.42,128.5,-0.00035,0.0,0.02311]
[1776914110915,79.92,77749.19,128.5,-0.00034,0.0,0.02259]
[1776914111921,79.92,77756.82,128.5,-0.00034,0.0,0.02219]
[1776914114944,79.92,77761.95,128.5,-0.00033,0.0,0.02193]
[1776914117965,79.92,77766.75,128.5,-0.00033,0.0,0.02168]
[1776914121994,79.92,77771.65,128.5,-0.00032,0.0,0.02144]
[1776914125015,79.92,77745.57,128.5,-0.00034,0.0,0.02278]
[1776914127028,79.92,77739.65,128.5,-0.00035,0.0,0.0231]
[1776914130050,79.92,77734.22,128.5,-0.00035,0.0,0.02339]
[1776914131057,79.92,77731.62,128.5,-0.00035,0.0,0.02303]
[1776914135085,79.92,77723.41,128.5,-0.00036,0.0,0.02347]
[1776914140120,79.92,77720.4,128.5,-0.00036,0.0,0.02364]
[1776914145155,79.92,77728.33,128.5,-0.00035,0.0,0.02321]
[1776914150190,79.92,77732.47,128.5,-0.00035,0.0,0.02298]
[1776914152204,79.92,77737.27,128.5,-0.00034,0.0,0.02273]
[1776914153211,79.92,77742.25,128.5,-0.00034,0.0,0.02246]
[1776914156232,79.92,77747.54,128.5,-0.00034,0.0,0.02219]
[1776914161266,79.92,77745.28,128.5,-0.00034,0.0,0.0223]
[1776914163282,79.92,77750.52,128.5,-0.00033,0.0,0.02203]
[1776914166303,79.92,77758.48,128.5,-0.00033,0.0,0.02163]
[1776914171338,79.92,77764.84,128.5,-0.00032,0.0,0.0213]
[1776914176498,79.92,77767.23,128.5,-0.00032,0.0,0.02119]
[1776914176556,79.92,77760.12,128.5,-0.00033,0.0,0.02154]
[1776914177389,79.92,77737.65,128.5,-0.00034,0.0,0.02271]
[1776914182455,79.92,77736.17,128.5,-0.00035,0.0,0.02279]
[1776914188465,79.92,77736.93,128.5,-0.00034,0.0,0.02274]
[1776914191486,79.92,77735.95,128.5,-0.00034,0.0,0.0223]
[1776914196521,79.92,77734.85,128.5,-0.00034,0.0,0.02236]
[1776914200553,79.92,77729.9,128.5,-0.00034,0.0,0.02262]
[1776914205589,79.92,77727.32,128.5,-0.00035,0.0,0.02276]
[1776914209619,79.92,77718.76,128.5,-0.00035,0.0,0.02322]
[1776914214654,79.92,77718.09,128.5,-0.00035,0.0,0.02325]
[1776914215661,79.92,77723.6,128.5,-0.00035,0.0,0.02296]
[1776914216668,79.92,77728.41,128.5,-0.00034,0.0,0.0227]
[1776914220718,79.92,77729.98,128.5,-0.00034,0.0,0.02262]
[1776914222710,79.92,77724.21,128.5,-0.00035,0.0,0.02292]
[1776914226329,79.92,77722.5,128.5,-0.00035,0.0,0.02301]
[1776914228398,79.92,77719.81,128.5,-0.00035,0.0,0.02316]
[1776914232832,79.92,77725.63,128.5,-0.00035,0.0,0.02285]
[1776914238822,79.92,77721.53,128.5,-0.00035,0.0,0.02307]
[1776914243856,79.92,77726.71,128.5,-0.00035,0.0,0.02279]
[1776914248895,79.92,77726.21,128.5,-0.00035,0.0,0.02282]
[1776914251916,79.92,77727.7,128.5,-0.00034,0.0,0.02224]
[1776914253931,79.92,77736.79,128.5,-0.00033,0.0,0.02177]
[1776914257960,79.92,77743.22,128.5,-0.00032,0.0,0.02144]
[1776914260981,79.92,77735.87,128.5,-0.00033,0.0,0.02182]
[1776914266016,79.92,77741.32,128.5,-0.00033,0.0,0.02154]
[1776914271050,79.92,77740.55,128.5,-0.00033,0.0,0.02158]
[1776914276086,79.92,77742.39,128.5,-0.00033,0.0,0.02148]
[1776914279107,79.92,77730.05,128.5,-0.00034,0.0,0.02212]
[1776914284142,79.92,77726.57,128.5,-0.00034,0.0,0.0223]
[1776914286156,79.92,77735.27,128.5,-0.00033,0.0,0.02185]
[1776914288170,79.92,77750.4,128.5,-0.00032,0.0,0.02108]
[1776914293205,79.92,77746.59,128.5,-0.00032,0.0,0.02127]
[1776914297233,79.92,77751.96,128.5,-0.00032,0.0,0.02101]
[1776914300255,79.92,77739.14,128.5,-0.00033,0.0,0.02165]
[1776914301261,79.92,77727.59,128.5,-0.00034,0.0,0.02225]
[1776914306297,79.92,77724.68,128.5,-0.00034,0.0,0.0224]
[1776914311332,79.92,77722.58,128.5,-0.00033,0.0,0.02202]
[1776914316367,79.92,77722.98,128.5,-0.00033,0.0,0.02199]
[1776914321402,79.92,77723.87,128.5,-0.00033,0.0,0.02195]
[1776914326437,79.92,77717.1,128.5,-0.00034,0.0,0.0223]
[1776914330471,79.92,77727.54,128.5,-0.00033,0.0,0.02176]
[1776914334499,79.92,77722.56,128.5,-0.00033,0.0,0.02202]
[1776914339534,79.92,77721.42,128.5,-0.00034,0.0,0.02208]
[1776914344569,79.92,77716.86,128.5,-0.00034,0.0,0.02231]
[1776914349604,79.92,77716.36,128.5,-0.00034,0.0,0.02234]
[1776914354639,79.92,77710.13,128.5,-0.00035,0.0,0.02267]
[1776914356653,79.92,77703.74,128.5,-0.00035,0.0,0.02301]
[1776914361688,79.92,77703.75,128.5,-0.00035,0.0,0.02301]
[1776914364709,79.92,77698.91,128.5,-0.00036,0.0,0.02327]
[1776914366723,79.92,77693.09,128.5,-0.00036,0.0,0.02359]
[1776914369755,79.92,77687.2,128.5,-0.00037,0.0,0.02392]
[1776914370759,79.92,77681.3,128.5,-0.00037,0.0,0.02425]
[1776914371768,79.92,77678.9,128.5,-0.00037,0.0,0.02386]
[1776914376802,79.92,77679.75,128.5,-0.00037,0.0,0.02381]
[1776914381837,79.92,77680.96,128.5,-0.00036,0.0,0.02375]
[1776914385866,79.92,77685.86,128.5,-0.00036,0.0,0.02347]
[1776914386873,79.92,77692.82,128.5,-0.00035,0.0,0.02309]
[1776914391908,79.92,77692.99,128.5,-0.00035,0.0,0.02308]
[1776914396943,79.92,77697.42,128.5,-0.00035,0.0,0.02285]
[1776914401979,79.92,77698.5,128.5,-0.00035,0.0,0.02279]
[1776914404999,79.92,77691.19,128.5,-0.00035,0.0,0.02318]
[1776914407014,79.92,77683.71,128.5,-0.00036,0.0,0.02359]
[1776914411042,79.92,77678.84,128.5,-0.00037,0.0,0.02386]
[1776914416077,79.92,77677.75,128.5,-0.00037,0.0,0.02393]
[1776914421112,79.92,77678.79,128.5,-0.00037,0.0,0.02387]
[1776914422119,79.92,77671.98,128.5,-0.00037,0.0,0.02425]
[1776914424133,79.92,77680.23,128.5,-0.00036,0.0,0.02379]
[1776914425140,79.92,77688.49,128.5,-0.00036,0.0,0.02333]
[1776914427154,79.92,77693.34,128.5,-0.00035,0.0,0.02307]
[1776914432190,79.92,77677.68,128.5,-0.00036,0.0,0.02341]
[1776914437226,79.92,77682.62,128.5,-0.00035,0.0,0.02314]
[1776914442261,79.92,77680.97,128.5,-0.00036,0.0,0.02323]
[1776914447296,79.92,77682.95,128.5,-0.00035,0.0,0.02312]
[1776914450317,79.92,77677.14,128.5,-0.00036,0.0,0.02344]
[1776914455353,79.92,77679.43,128.5,-0.00036,0.0,0.02331]
[1776914460388,79.92,77680.14,128.5,-0.00036,0.0,0.02327]
[1776914462405,79.92,77686.25,128.5,-0.00035,0.0,0.02294]
[1776914463412,79.92,77696.49,128.5,-0.00034,0.0,0.02239]
[1776914468468,79.92,77703.88,128.5,-0.00034,0.0,0.022]
[1776914469462,79.92,77712.2,128.5,-0.00033,0.0,0.02157]
[1776914473494,79.92,77724.42,128.5,-0.00032,0.0,0.02096]
[1776914475509,79.92,77729.74,128.5,-0.00031,0.0,0.0207]
[1776914478533,79.92,77724.31,128.5,-0.00032,0.0,0.02096]
[1776914483568,79.92,77724.37,128.5,-0.00032,0.0,0.02096]
[1776914486591,79.92,77740.81,128.5,-0.00031,0.0,0.02016]
[1776914487598,79.92,77751.32,128.5,-0.0003,0.0,0.01966]
[1776914488605,79.92,77756.43,128.5,-0.00029,0.0,0.01942]
[1776914491626,79.92,77758.75,128.5,-0.00029,0.0,0.01888]
[1776914493799,79.92,77753.52,128.5,-0.00029,0.0,0.01911]
[1776914498675,79.92,77758.55,128.5,-0.00029,0.0,0.01888]
[1776914503709,79.92,77755.24,128.5,-0.00029,0.0,0.01903]
[1776914508746,79.92,77756.52,128.5,-0.00029,0.0,0.01898]
[1776914509753,79.92,77748.05,128.5,-0.00029,0.0,0.01937]
[1776914510760,79.92,77739.81,128.5,-0.0003,0.0,0.01975]
[1776914513781,79.92,77726.4,128.5,-0.00031,0.0,0.02039]
[1776914514788,79.92,77721.58,128.5,-0.00031,0.0,0.02063]
[1776914517810,79.92,77727.38,128.5,-0.00031,0.0,0.02035]
[1776914520616,79.92,77728.79,128.5,-0.00031,0.0,0.02028]
[1776914520932,79.92,77719.2,128.5,-0.00032,0.0,0.02075]
[1776914521293,79.92,77719.2,128.5,-0.00032,0.0,0.02075]
[1776914521838,79.92,77693.19,128.5,-0.00034,0.0,0.02207]
[1776914522966,79.92,77677.3,128.5,-0.00035,0.0,0.02291]
[1776914523852,79.92,77672.3,128.5,-0.00036,0.0,0.02318]
[1776914528887,79.92,77674.07,128.5,-0.00035,0.0,0.02309]
[1776914530901,79.92,77680.05,128.5,-0.00035,0.0,0.02276]
[1776914535936,79.92,77684.88,128.5,-0.00034,0.0,0.0225]
[1776914540971,79.92,77683.03,128.5,-0.00035,0.0,0.0226]
[1776914546006,79.92,77679.43,128.5,-0.00035,0.0,0.0228]
[1776914547013,79.92,77674.73,128.5,-0.00035,0.0,0.02305]
[1776914551041,79.92,77680.62,128.5,-0.00034,0.0,0.02223]
[1776914556076,79.92,77679.09,128.5,-0.00034,0.0,0.02231]
[1776914561110,79.92,77681.05,128.5,-0.00034,0.0,0.02221]
[1776914566145,79.92,77688.7,128.5,-0.00033,0.0,0.02181]
[1776914570202,79.92,77689.91,128.5,-0.00033,0.0,0.02174]
[1776914576216,79.92,77691.41,128.5,-0.00033,0.0,0.02167]
[1776914577223,79.92,77696.21,128.5,-0.00033,0.0,0.02142]
[1776914578230,79.92,77701.73,128.5,-0.00032,0.0,0.02114]
[1776914583266,79.92,77695.23,128.5,-0.00033,0.0,0.02147]
[1776914588301,79.92,77692.71,128.5,-0.00033,0.0,0.0216]
[1776914593336,79.92,77697.63,128.5,-0.00033,0.0,0.02135]
[1776914597364,79.92,77692.52,128.5,-0.00033,0.0,0.02161]
[1776914601392,79.92,77687.85,128.5,-0.00033,0.0,0.02185]
[1776914606427,79.92,77686.16,128.5,-0.00034,0.0,0.02194]
[1776914611463,79.92,77690.48,128.5,-0.00033,0.0,0.02123]
[1776914616200,79.92,77691.24,128.5,-0.00032,0.0,0.02119]
[1776914620138,79.92,77700.69,128.5,-0.00032,0.0,0.02072]
[1776914620627,79.92,77715.43,128.5,-0.0003,0.0,0.02]
[1776914623551,79.92,77720.32,128.5,-0.0003,0.0,0.01977]
[1776914628586,79.92,77724.93,128.5,-0.0003,0.0,0.01955]
[1776914631607,79.92,77730.61,128.5,-0.00029,0.0,0.01928]
[1776914635635,79.92,77722.19,128.5,-0.0003,0.0,0.01968]
[1776914636642,79.92,77713.4,128.5,-0.00031,0.0,0.0201]
[1776914641678,79.92,77704.59,128.5,-0.00031,0.0,0.02052]
[1776914643693,79.92,77694.44,128.5,-0.00032,0.0,0.02103]
[1776914648728,79.92,77704.71,128.5,-0.00031,0.0,0.02052]
[1776914653763,79.92,77710.56,128.5,-0.00031,0.0,0.02023]
[1776914658797,79.92,77705.64,128.5,-0.00031,0.0,0.02047]
[1776914663833,79.92,77702.39,128.5,-0.00032,0.0,0.02063]
[1776914668868,79.92,77696.94,128.5,-0.00032,0.0,0.0209]
[1776914671889,79.92,77696.41,128.5,-0.00031,0.0,0.02046]
[1776914676925,79.92,77696.2,128.5,-0.00031,0.0,0.02047]
[1776914681960,79.92,77698.03,128.5,-0.00031,0.0,0.02038]
[1776914684981,79.92,77703.39,128.5,-0.00031,0.0,0.02012]
[1776914689009,79.92,77710.08,128.5,-0.0003,0.0,0.0198]
[1776914694045,79.92,77713.88,128.5,-0.0003,0.0,0.01962]
[1776914699080,79.92,77713.22,128.5,-0.0003,0.0,0.01965]
[1776914704115,79.92,77713.73,128.5,-0.0003,0.0,0.01962]
[1776914706129,79.92,77723.98,128.5,-0.00029,0.0,0.01914]
[1776914711164,79.92,77728.22,128.5,-0.00029,0.0,0.01895]
[1776914715193,79.92,77736.9,128.5,-0.00028,0.0,0.01856]
[1776914716200,79.92,77746.52,128.5,-0.00027,0.0,0.01813]
[1776914718214,79.92,77751.34,128.5,-0.00027,0.0,0.01792]
[1776914720228,79.92,77746.24,128.5,-0.00028,0.0,0.01814]
[1776914725262,79.92,77735.88,128.5,-0.00028,0.0,0.0186]
[1776914729291,79.92,77730.72,128.5,-0.00029,0.0,0.01884]
[1776914731305,79.92,77732.26,128.5,-0.00028,0.0,0.01833]
[1776914732313,79.92,77727.01,128.5,-0.00028,0.0,0.01857]
[1776914733320,79.92,77719.47,128.5,-0.00029,0.0,0.01891]
[1776914738355,79.92,77716.47,128.5,-0.00029,0.0,0.01905]
[1776914743390,79.92,77716.83,128.5,-0.00029,0.0,0.01903]
[1776914748425,79.92,77717.58,128.5,-0.00029,0.0,0.019]
[1776914753461,79.92,77710.88,128.5,-0.00029,0.0,0.0193]
[1776914758496,79.92,77708.12,128.5,-0.0003,0.0,0.01943]
[1776914763531,79.92,77709.49,128.5,-0.0003,0.0,0.01937]
[1776914768566,79.92,77709.41,128.5,-0.0003,0.0,0.01937]
[1776914770580,79.92,77702.45,128.5,-0.0003,0.0,0.0197]
[1776914775615,79.92,77701.33,128.5,-0.0003,0.0,0.01975]
[1776914780650,79.92,77701.2,128.5,-0.0003,0.0,0.01976]
[1776914786692,79.92,77698.91,128.5,-0.0003,0.0,0.01987]
[1776914791727,79.92,77695.79,128.5,-0.0003,0.0,0.01956]
[1776914792734,79.92,77682.67,128.5,-0.00031,0.0,0.02019]
[1776914793741,79.92,77676.28,128.5,-0.00032,0.0,0.0205]
[1776914798776,79.92,77672.45,128.5,-0.00032,0.0,0.02069]
[1776914803811,79.92,77671.75,128.5,-0.00032,0.0,0.02072]
[1776914808848,79.92,77675.93,128.5,-0.00032,0.0,0.02052]
[1776914813884,79.92,77685.5,128.5,-0.00031,0.0,0.02005]
[1776914818919,79.92,77687.32,128.5,-0.00031,0.0,0.01996]
[1776914823954,79.92,77688.6,128.5,-0.00031,0.0,0.0199]
[1776914826977,79.92,77696.28,128.5,-0.0003,0.0,0.01954]
[1776914828991,79.92,77702.17,128.5,-0.00029,0.0,0.01926]
[1776914831005,79.92,77686.27,128.5,-0.00031,0.0,0.02001]
[1776914832013,79.92,77680.11,128.5,-0.00031,0.0,0.02031]
[1776914834026,79.92,77673.9,128.5,-0.00032,0.0,0.02062]
[1776914839061,79.92,77671.73,128.5,-0.00032,0.0,0.02073]
[1776914844096,79.92,77681.59,128.5,-0.00031,0.0,0.02024]
[1776914849131,79.92,77683.86,128.5,-0.00031,0.0,0.02013]
[1776914851145,79.92,77685.29,128.5,-0.0003,0.0,0.0196]
[1776914853159,79.92,77691.78,128.5,-0.0003,0.0,0.01929]
[1776914858196,79.92,77688.5,128.5,-0.0003,0.0,0.01945]
[1776914863232,79.92,77688.32,128.5,-0.0003,0.0,0.01946]
[1776914868266,79.92,77683.38,128.5,-0.0003,0.0,0.01969]
[1776914871288,79.92,77677.34,128.5,-0.00031,0.0,0.01998]
[1776914876324,79.92,77677.83,128.5,-0.00031,0.0,0.01996]
[1776914880352,79.92,77671.98,128.5,-0.00031,0.0,0.02024]
[1776914881358,79.92,77666.64,128.5,-0.00032,0.0,0.0205]
[1776914884380,79.92,77674.76,128.5,-0.00031,0.0,0.0201]
[1776914889415,79.92,77678.93,128.5,-0.00031,0.0,0.0199]
[1776914894450,79.92,77681.45,128.5,-0.0003,0.0,0.01978]
[1776914896464,79.92,77687.9,128.5,-0.0003,0.0,0.01948]
[1776914901499,79.92,77692.53,128.5,-0.0003,0.0,0.01926]
[1776914903512,79.92,77697.46,128.5,-0.00029,0.0,0.01903]
[1776914908548,79.92,77703.97,128.5,-0.00029,0.0,0.01873]
[1776914911223,79.92,77703.49,128.5,-0.00028,0.0,0.01832]
[1776914914590,79.92,77711.57,128.5,-0.00027,0.0,0.01796]
[1776914915597,79.92,77716.73,128.5,-0.00027,0.0,0.01774]
[1776914920631,79.92,77720.58,128.5,-0.00027,0.0,0.01757]
[1776914925667,79.92,77720.98,128.5,-0.00027,0.0,0.01755]
[1776914930702,79.92,77720.31,128.5,-0.00027,0.0,0.01758]
[1776914933723,79.92,77713.65,128.5,-0.00027,0.0,0.01787]
[1776914938758,79.92,77710.66,128.5,-0.00028,0.0,0.018]
[1776914943793,79.92,77710.55,128.5,-0.00028,0.0,0.018]
[1776914949407,79.92,77712.54,128.5,-0.00027,0.0,0.01792]
[1776914950513,79.92,77718.44,128.5,-0.00027,0.0,0.01766]
[1776914954870,79.92,77725.03,128.5,-0.00026,0.0,0.01738]
[1776914955877,79.92,77730.83,128.5,-0.00026,0.0,0.01713]
[1776914958900,79.92,77736.02,128.5,-0.00026,0.0,0.01692]
[1776914961921,79.92,77741.04,128.5,-0.00025,0.0,0.01671]
[1776914966957,79.92,77742.21,128.5,-0.00025,0.0,0.01666]
[1776914970986,79.92,77729.4,128.5,-0.00026,0.0,0.01719]
[1776914971993,79.92,77726.61,128.5,-0.00026,0.0,0.0169]
[1776914976021,79.92,77733.48,128.5,-0.00025,0.0,0.01662]
[1776914979042,79.92,77726.81,128.5,-0.00026,0.0,0.01689]
[1776914984077,79.92,77728.38,128.5,-0.00026,0.0,0.01683]
[1776914989112,79.92,77722.37,128.5,-0.00026,0.0,0.01708]
[1776914991126,79.92,77717.08,128.5,-0.00026,0.0,0.0173]
[1776914992133,79.92,77709.09,128.5,-0.00027,0.0,0.01764]
[1776914997168,79.92,77710.58,128.5,-0.00027,0.0,0.01758]
[1776915000191,79.92,77716.11,128.5,-0.00026,0.0,0.01734]
[1776915002205,79.92,77710.48,128.5,-0.00027,0.0,0.01758]
[1776915007240,79.92,77707.62,128.5,-0.00027,0.0,0.01771]
[1776915008505,79.92,77697.44,128.5,-0.00028,0.0,0.01815]
[1776915009258,79.92,77676.45,128.5,-0.00029,0.0,0.0191]
[1776915011272,79.92,77669.84,128.5,-0.0003,0.0,0.01941]
[1776915016442,79.92,77671.56,128.5,-0.0003,0.0,0.01933]
[1776915022253,79.92,77670.5,128.5,-0.0003,0.0,0.01938]
[1776915027393,79.92,77668.29,128.5,-0.0003,0.0,0.01949]
[1776915031421,79.92,77666.96,128.5,-0.00029,0.0,0.01909]
[1776915036456,79.92,77667.61,128.5,-0.00029,0.0,0.01906]
[1776915041491,79.92,77667.51,128.5,-0.00029,0.0,0.01907]
[1776915046526,79.92,77664.66,128.5,-0.0003,0.0,0.0192]
[1776915051562,79.92,77664.34,128.5,-0.0003,0.0,0.01922]
[1776915056597,79.92,77663.66,128.5,-0.0003,0.0,0.01925]
[1776915061633,79.92,77655.36,128.5,-0.0003,0.0,0.01964]
[1776915066667,79.92,77659.03,128.5,-0.0003,0.0,0.01947]
[1776915071703,79.92,77653.25,128.5,-0.00031,0.0,0.01974]
[1776915072709,79.92,77647.93,128.5,-0.00031,0.0,0.02]
[1776915077744,79.92,77647.47,128.5,-0.00031,0.0,0.02002]
[1776915078751,79.92,77653.28,128.5,-0.00031,0.0,0.01974]
[1776915083786,79.92,77656.21,128.5,-0.0003,0.0,0.0196]
[1776915087819,79.92,77641.77,128.5,-0.00031,0.0,0.0203]
[1776915091842,79.92,77646.8,128.5,-0.0003,0.0,0.01958]
[1776915092875,79.92,77646.8,128.5,-0.0003,0.0,0.01958]
[1776915096277,79.92,77652.53,128.5,-0.0003,0.0,0.01931]
[1776915099898,79.92,77662.09,128.5,-0.00029,0.0,0.01887]
[1776915103281,79.92,77665.33,128.5,-0.00029,0.0,0.01872]
[1776915108961,79.92,77666.89,128.5,-0.00029,0.0,0.01865]
[1776915112210,79.92,77675.47,128.5,-0.00028,0.0,0.01826]
[1776915112992,79.92,77692.65,128.5,-0.00027,0.0,0.01751]
[1776915115190,79.92,77697.93,128.5,-0.00026,0.0,0.01728]
[1776915117025,79.92,77713.91,128.5,-0.00025,0.0,0.01662]
[1776915122060,79.92,77714.29,128.5,-0.00025,0.0,0.0166]
[1776915125081,79.92,77719.02,128.5,-0.00025,0.0,0.01641]
[1776915126088,79.92,77723.97,128.5,-0.00025,0.0,0.01621]
[1776915128109,79.92,77708.57,128.5,-0.00026,0.0,0.01684]
[1776915129116,79.92,77701.75,128.5,-0.00026,0.0,0.01712]
[1776915132137,79.92,77706.98,128.5,-0.00026,0.0,0.0169]
[1776915133144,79.92,77712.71,128.5,-0.00025,0.0,0.01666]
[1776915136165,79.92,77720.2,128.5,-0.00025,0.0,0.01636]
[1776915139186,79.92,77728.05,128.5,-0.00024,0.0,0.01605]
[1776915140193,79.92,77740.66,128.5,-0.00024,0.0,0.01555]
[1776915145229,79.92,77744.61,128.5,-0.00023,0.0,0.0154]
[1776915146678,79.92,77736.03,128.5,-0.00024,0.0,0.01573]
[1776915147253,79.92,77717.51,128.5,-0.00025,0.0,0.01647]
[1776915151280,79.92,77724.33,128.5,-0.00024,0.0,0.0158]
[1776915153294,79.92,77731.39,128.5,-0.00024,0.0,0.01553]
[1776915157322,79.92,77725.31,128.5,-0.00024,0.0,0.01576]
[1776915162357,79.92,77724.25,128.5,-0.00024,0.0,0.0158]
[1776915165378,79.92,77719.01,128.5,-0.00024,0.0,0.01601]
[1776915170413,79.92,77721.94,128.5,-0.00024,0.0,0.0159]
[1776915175448,79.92,77716.33,128.5,-0.00025,0.0,0.01612]
[1776915179476,79.92,77704.58,128.5,-0.00025,0.0,0.01659]
[1776915183805,79.92,77695.07,128.5,-0.00026,0.0,0.01699]
[1776915184513,79.92,77672.84,128.5,-0.00028,0.0,0.01794]
[1776915185518,79.92,77667.14,128.5,-0.00028,0.0,0.0182]
[1776915187532,79.92,77657.66,128.5,-0.00029,0.0,0.01862]
[1776915192568,79.92,77660.47,128.5,-0.00029,0.0,0.0185]
[1776915193575,79.92,77666.44,128.5,-0.00028,0.0,0.01823]
[1776915196596,79.92,77672.45,128.5,-0.00028,0.0,0.01796]
[1776915201631,79.92,77669.26,128.5,-0.00028,0.0,0.0181]
[1776915203645,79.92,77651.48,128.5,-0.00029,0.0,0.01891]
[1776915205659,79.92,77643.15,128.5,-0.0003,0.0,0.0193]
[1776915210695,79.92,77642.69,128.5,-0.0003,0.0,0.01932]
[1776915211701,79.92,77642.52,128.5,-0.00029,0.0,0.01887]
[1776915215729,79.92,77648.19,128.5,-0.00029,0.0,0.01861]
[1776915220764,79.92,77645.03,128.5,-0.00029,0.0,0.01875]
[1776915223785,79.92,77650.16,128.5,-0.00029,0.0,0.01852]
[1776915228820,79.92,77647.85,128.5,-0.00029,0.0,0.01862]
[1776915233856,79.92,77653.7,128.5,-0.00028,0.0,0.01836]
[1776915238891,79.92,77655.84,128.5,-0.00028,0.0,0.01826]
[1776915243925,79.92,77655.69,128.5,-0.00028,0.0,0.01827]
[1776915248960,79.92,77655.69,128.5,-0.00028,0.0,0.01827]
[1776915253996,79.92,77660.18,128.5,-0.00028,0.0,0.01807]
[1776915259032,79.92,77660.11,128.5,-0.00028,0.0,0.01807]
[1776915264069,79.92,77660.37,128.5,-0.00028,0.0,0.01806]
[1776915266083,79.92,77654.96,128.5,-0.00028,0.0,0.0183]
[1776915270111,79.92,77661.57,128.5,-0.00028,0.0,0.01801]
[1776915271118,79.92,77668.48,128.5,-0.00027,0.0,0.01728]
[1776915276153,79.92,77675.73,128.5,-0.00026,0.0,0.01697]
[1776915281187,79.92,77678.0,128.5,-0.00026,0.0,0.01688]
[1776915285216,79.92,77667.11,128.5,-0.00027,0.0,0.01734]
[1776915286223,79.92,77659.06,128.5,-0.00027,0.0,0.01768]
[1776915291258,79.92,77652.9,128.5,-0.00028,0.0,0.01796]
[1776915292265,79.92,77646.63,128.5,-0.00028,0.0,0.01824]
[1776915297300,79.92,77649.23,128.5,-0.00028,0.0,0.01812]
[1776915301328,79.92,77642.5,128.5,-0.00029,0.0,0.01842]
[1776915303342,79.92,77634.03,128.5,-0.00029,0.0,0.01881]
[1776915304349,79.92,77640.37,128.5,-0.00029,0.0,0.01852]
[1776915305356,79.92,77646.11,128.5,-0.00028,0.0,0.01826]
[1776915307370,79.92,77651.38,128.5,-0.00028,0.0,0.01802]
[1776915312407,79.92,77647.97,128.5,-0.00028,0.0,0.01818]
[1776915314419,79.92,77655.3,128.5,-0.00028,0.0,0.01785]
[1776915319454,79.92,77657.7,128.5,-0.00027,0.0,0.01774]
[1776915324489,79.92,77657.36,128.5,-0.00027,0.0,0.01776]
[1776915326503,79.92,77666.44,128.5,-0.00027,0.0,0.01737]
[1776915327510,79.92,77672.29,128.5,-0.00026,0.0,0.01712]
[1776915331538,79.92,77681.8,128.5,-0.00025,0.0,0.01631]
[1776915332545,79.92,77687.34,128.5,-0.00025,0.0,0.01609]
[1776915337580,79.92,77686.16,128.5,-0.00025,0.0,0.01614]
[1776915342615,79.92,77688.08,128.5,-0.00025,0.0,0.01606]
[1776915347650,79.92,77692.82,128.5,-0.00024,0.0,0.01587]
[1776915352685,79.92,77694.86,128.5,-0.00024,0.0,0.01579]
[1776915357721,79.92,77695.47,128.5,-0.00024,0.0,0.01577]
[1776915360742,79.92,77689.91,128.5,-0.00025,0.0,0.01599]
[1776915362757,79.92,77684.65,128.5,-0.00025,0.0,0.0162]
[1776915367791,79.92,77686.04,128.5,-0.00025,0.0,0.01614]
[1776915372826,79.92,77690.05,128.5,-0.00025,0.0,0.01598]
[1776915376861,79.92,77695.14,128.5,-0.00024,0.0,0.01578]
[1776915381895,79.92,77694.52,128.5,-0.00024,0.0,0.0158]
[1776915383909,79.92,77689.52,128.5,-0.00025,0.0,0.016]
[1776915384917,79.92,77679.81,128.5,-0.00025,0.0,0.01639]
[1776915385924,79.92,77670.45,128.5,-0.00026,0.0,0.01678]
[1776915388946,79.92,77664.95,128.5,-0.00026,0.0,0.01701]
[1776915391967,79.92,77668.6,128.5,-0.00025,0.0,0.01644]
[1776915394989,79.92,77662.69,128.5,-0.00026,0.0,0.01669]
[1776915395996,79.92,77653.48,128.5,-0.00026,0.0,0.01707]
[1776915401033,79.92,77655.0,128.5,-0.00026,0.0,0.01701]
[1776915402041,79.92,77660.14,128.5,-0.00026,0.0,0.01679]
[1776915404054,79.92,77666.69,128.5,-0.00026,0.0,0.01652]
[1776915409089,79.92,77664.05,128.5,-0.00026,0.0,0.01663]
[1776915414125,79.92,77662.95,128.5,-0.00026,0.0,0.01668]
[1776915415132,79.92,77657.75,128.5,-0.00026,0.0,0.01689]
[1776915418153,79.92,77662.33,128.5,-0.00026,0.0,0.0167]
[1776915421174,79.92,77667.64,128.5,-0.00025,0.0,0.01648]
[1776915426209,79.92,77668.04,128.5,-0.00025,0.0,0.01647]
[1776915431244,79.92,77675.8,128.5,-0.00025,0.0,0.01615]
[1776915433258,79.92,77680.43,128.5,-0.00025,0.0,0.01597]
[1776915438294,79.92,77681.22,128.5,-0.00025,0.0,0.01593]
[1776915443329,79.92,77679.4,128.5,-0.00025,0.0,0.01601]
[1776915448364,79.92,77675.64,128.5,-0.00025,0.0,0.01616]
[1776915451385,79.92,77679.7,128.5,-0.00024,0.0,0.0156]
[1776915456420,79.92,77676.01,128.5,-0.00024,0.0,0.01575]
[1776915458434,79.92,77671.14,128.5,-0.00025,0.0,0.01594]
[1776915460448,79.92,77664.08,128.5,-0.00025,0.0,0.01622]
[1776915462462,79.92,77657.24,128.5,-0.00026,0.0,0.0165]
[1776915467497,79.92,77660.47,128.5,-0.00025,0.0,0.01637]
[1776915472532,79.92,77661.84,128.5,-0.00025,0.0,0.01631]
[1776915477568,79.92,77662.16,128.5,-0.00025,0.0,0.0163]
[1776915482603,79.92,77651.25,128.5,-0.00026,0.0,0.01675]
[1776915486631,79.92,77641.22,128.5,-0.00027,0.0,0.01717]
[1776915488645,79.92,77634.75,128.5,-0.00027,0.0,0.01745]
[1776915493680,79.92,77638.06,128.5,-0.00027,0.0,0.01731]
[1776915498716,79.92,77637.76,128.5,-0.00027,0.0,0.01732]
[1776915503751,79.92,77635.58,128.5,-0.00027,0.0,0.01742]
[1776915507783,79.92,77640.98,128.5,-0.00027,0.0,0.01718]
[1776915511811,79.92,77640.73,128.5,-0.00026,0.0,0.01677]
[1776915513825,79.92,77650.07,128.5,-0.00025,0.0,0.01639]
[1776915515840,79.92,77642.45,128.5,-0.00026,0.0,0.0167]
[1776915516846,79.92,77646.99,128.5,-0.00026,0.0,0.01651]
[1776915521881,79.92,77648.81,128.5,-0.00025,0.0,0.01644]
[1776915526916,79.92,77627.83,128.5,-0.00027,0.0,0.01732]
[1776915528930,79.92,77620.72,128.5,-0.00027,0.0,0.01763]
[1776915533965,79.92,77619.47,128.5,-0.00028,0.0,0.01769]
[1776915537993,79.92,77627.14,128.5,-0.00027,0.0,0.01735]
[1776915543030,79.92,77625.25,128.5,-0.00027,0.0,0.01743]
[1776915544744,79.92,77622.07,128.5,-0.00027,0.0,0.01757]
[1776915544872,79.92,77622.07,128.5,-0.00027,0.0,0.01757]
[1776915545052,79.92,77580.84,128.5,-0.00031,0.0,0.01946]
[1776915545618,79.92,77580.84,128.5,-0.00031,0.0,0.01946]
[1776915546054,79.92,77563.59,128.5,-0.00032,0.0,0.02031]
[1776915546693,79.92,77563.59,128.5,-0.00032,0.0,0.02031]
[1776915547063,79.92,77582.59,128.5,-0.0003,0.0,0.01938]
[1776915547452,79.92,77582.59,128.5,-0.0003,0.0,0.01938]
[1776915548188,79.92,77604.2,128.5,-0.00029,0.0,0.01837]
[1776915549077,79.92,77616.04,128.5,-0.00028,0.0,0.01784]
[1776915550084,79.92,77624.63,128.5,-0.00027,0.0,0.01746]
[1776915553105,79.92,77631.8,128.5,-0.00027,0.0,0.01715]
[1776915555121,79.92,77625.42,128.5,-0.00027,0.0,0.01743]
[1776915556126,79.92,77615.09,128.5,-0.00028,0.0,0.01788]
[1776915557804,79.92,77615.72,128.5,-0.00028,0.0,0.01785]
[1776915562169,79.92,77623.64,128.5,-0.00027,0.0,0.0175]
[1776915567204,79.92,77621.08,128.5,-0.00027,0.0,0.01762]
[1776915571237,79.92,77622.95,128.5,-0.00027,0.0,0.01711]
[1776915576276,79.92,77628.75,128.5,-0.00026,0.0,0.01686]
[1776915577284,79.92,77636.73,128.5,-0.00026,0.0,0.01653]
[1776915580304,79.92,77641.43,128.5,-0.00025,0.0,0.01633]
[1776915585339,79.92,77648.46,128.5,-0.00025,0.0,0.01605]
[1776915590374,79.92,77648.67,128.5,-0.00025,0.0,0.01604]
[1776915593396,79.92,77655.07,128.5,-0.00024,0.0,0.01578]
[1776915598431,79.92,77656.04,128.5,-0.00024,0.0,0.01574]
[1776915599637,79.92,77656.04,128.5,-0.00024,0.0,0.01574]
[1776915602462,79.92,77645.54,128.5,-0.00025,0.0,0.01617]
[1776915607497,79.92,77643.23,128.5,-0.00025,0.0,0.01626]
[1776915608504,79.92,77653.24,128.5,-0.00025,0.0,0.01586]
[1776915610518,79.92,77667.98,128.5,-0.00024,0.0,0.01528]
[1776915611525,79.92,77662.14,128.5,-0.00024,0.0,0.0155]
[1776915612532,79.92,77657.21,128.5,-0.00024,0.0,0.0157]
[1776915613539,79.92,77647.53,128.5,-0.00025,0.0,0.01608]
[1776915615718,79.92,77633.59,128.5,-0.00026,0.0,0.01666]
[1776915616686,79.92,77605.85,128.5,-0.00028,0.0,0.01785]
[1776915617571,79.92,77590.17,128.5,-0.00029,0.0,0.01856]
[1776915619585,79.92,77583.91,128.5,-0.0003,0.0,0.01885]
[1776915620659,79.92,77578.26,128.5,-0.0003,0.0,0.01912]
[1776915621599,79.92,77568.27,128.5,-0.00031,0.0,0.01959]
[1776915622810,79.92,77562.82,128.5,-0.00031,0.0,0.01986]
[1776915625200,79.92,77555.35,128.5,-0.00032,0.0,0.02023]
[1776915629655,79.92,77560.55,128.5,-0.00032,0.0,0.01997]
[1776915631208,79.92,77563.48,128.5,-0.00031,0.0,0.01935]
[1776915635697,79.92,77551.46,128.5,-0.00032,0.0,0.01993]
[1776915638237,79.92,77545.32,128.5,-0.00032,0.0,0.02024]
[1776915643321,79.92,77543.28,128.5,-0.00032,0.0,0.02034]
[1776915644296,79.92,77523.08,128.5,-0.00034,0.0,0.02138]
[1776915644760,79.92,77528.29,128.5,-0.00034,0.0,0.02111]
[1776915646120,79.92,77528.29,128.5,-0.00034,0.0,0.02111]
[1776915646774,79.92,77537.13,128.5,-0.00033,0.0,0.02065]
[1776915648788,79.92,77532.41,128.5,-0.00033,0.0,0.02089]
[1776915650802,79.92,77537.05,128.5,-0.00033,0.0,0.02066]
[1776915653823,79.92,77542.45,128.5,-0.00032,0.0,0.02038]
[1776915658858,79.92,77545.4,128.5,-0.00032,0.0,0.02023]
[1776915662886,79.92,77540.79,128.5,-0.00032,0.0,0.02047]
[1776915665907,79.92,77550.98,128.5,-0.00032,0.0,0.01996]
[1776915666913,79.92,77559.46,128.5,-0.00031,0.0,0.01954]
[1776915669935,79.92,77554.61,128.5,-0.00031,0.0,0.01978]
[1776915672956,79.92,77559.99,128.5,-0.00031,0.0,0.01952]
[1776915674972,79.92,77569.65,128.5,-0.0003,0.0,0.01906]
[1776915675979,79.92,77585.19,128.5,-0.00029,0.0,0.01833]
[1776915676986,79.92,77589.9,128.5,-0.00028,0.0,0.01812]
[1776915679003,79.92,77580.31,128.5,-0.00029,0.0,0.01856]
[1776915684038,79.92,77581.53,128.5,-0.00029,0.0,0.0185]
[1776915689073,79.92,77583.82,128.5,-0.00029,0.0,0.0184]
[1776915691087,79.92,77587.73,128.5,-0.00028,0.0,0.01777]
[1776915696124,79.92,77593.02,128.5,-0.00028,0.0,0.01754]
[1776915698138,79.92,77598.46,128.5,-0.00027,0.0,0.0173]
[1776915700155,79.92,77604.7,128.5,-0.00027,0.0,0.01703]
[1776915701162,79.92,77609.8,128.5,-0.00026,0.0,0.01682]
[1776915702169,79.92,77615.39,128.5,-0.00026,0.0,0.01658]
[1776915707204,79.92,77616.11,128.5,-0.00026,0.0,0.01655]
[1776915712240,79.92,77631.68,128.5,-0.00025,0.0,0.01592]
[1776915713300,79.92,77641.07,128.5,-0.00024,0.0,0.01554]
[1776915719160,79.92,77640.24,128.5,-0.00024,0.0,0.01558]
[1776915724224,79.92,77644.93,128.5,-0.00024,0.0,0.01539]
[1776915728353,79.92,77633.16,128.5,-0.00025,0.0,0.01586]
[1776915731374,79.92,77640.67,128.5,-0.00024,0.0,0.01556]
[1776915733388,79.92,77646.11,128.5,-0.00024,0.0,0.01535]
[1776915738423,79.92,77644.19,128.5,-0.00024,0.0,0.01542]
[1776915739430,79.92,77630.96,128.5,-0.00025,0.0,0.01594]
[1776915744465,79.92,77629.25,128.5,-0.00025,0.0,0.01601]
[1776915747492,79.92,77622.96,128.5,-0.00025,0.0,0.01627]
[1776915751518,79.92,77618.13,128.5,-0.00025,0.0,0.01606]
[1776915752525,79.92,77612.0,128.5,-0.00025,0.0,0.01631]
[1776915753532,79.92,77618.39,128.5,-0.00025,0.0,0.01605]
[1776915756554,79.92,77624.05,128.5,-0.00025,0.0,0.01582]
[1776915761588,79.92,77622.14,128.5,-0.00025,0.0,0.01589]
[1776915766624,79.92,77619.04,128.5,-0.00025,0.0,0.01602]
[1776915771659,79.92,77620.35,128.5,-0.00025,0.0,0.01597]
[1776915775687,79.92,77614.89,128.5,-0.00025,0.0,0.01619]
[1776915780722,79.92,77617.19,128.5,-0.00025,0.0,0.01609]
[1776915783742,79.92,77610.6,128.5,-0.00026,0.0,0.01636]
[1776915786763,79.92,77618.46,128.5,-0.00025,0.0,0.01604]
[1776915788778,79.92,77624.98,128.5,-0.00025,0.0,0.01578]
[1776915793813,79.92,77623.26,128.5,-0.00025,0.0,0.01585]
[1776915798848,79.92,77623.19,128.5,-0.00025,0.0,0.01585]
[1776915803882,79.92,77625.68,128.5,-0.00025,0.0,0.01575]
[1776915808918,79.92,77624.24,128.5,-0.00025,0.0,0.01581]
[1776915809925,79.92,77615.82,128.5,-0.00025,0.0,0.01615]
[1776915811939,79.92,77615.97,128.5,-0.00025,0.0,0.01574]
[1776915816975,79.92,77607.83,128.5,-0.00025,0.0,0.01607]
[1776915818261,79.92,77596.38,128.5,-0.00026,0.0,0.01654]
[1776915818989,79.92,77589.44,128.5,-0.00026,0.0,0.01683]
[1776915820251,79.92,77584.46,128.5,-0.00027,0.0,0.01704]
[1776915821003,79.92,77576.59,128.5,-0.00027,0.0,0.01738]
[1776915823267,79.92,77568.34,128.5,-0.00028,0.0,0.01775]
[1776915829059,79.92,77567.0,128.5,-0.00028,0.0,0.01781]
[1776915832080,79.92,77573.46,128.5,-0.00028,0.0,0.01752]
[1776915835101,79.92,77568.36,128.5,-0.00028,0.0,0.01775]
[1776915840136,79.92,77567.02,128.5,-0.00028,0.0,0.01781]
[1776915842150,79.92,77571.71,128.5,-0.00028,0.0,0.0176]
[1776915847185,79.92,77574.97,128.5,-0.00027,0.0,0.01745]
[1776915848192,79.92,77583.6,128.5,-0.00027,0.0,0.01708]
[1776915849198,79.92,77589.73,128.5,-0.00026,0.0,0.01682]
[1776915854234,79.92,77590.6,128.5,-0.00026,0.0,0.01678]
[1776915859269,79.92,77590.34,128.5,-0.00026,0.0,0.01679]
[1776915861283,79.92,77596.95,128.5,-0.00026,0.0,0.01651]
[1776915863297,79.92,77602.32,128.5,-0.00026,0.0,0.01629]
[1776915865313,79.92,77608.85,128.5,-0.00025,0.0,0.01602]
[1776915870348,79.92,77610.15,128.5,-0.00025,0.0,0.01597]
[1776915872362,79.92,77613.12,128.5,-0.00024,0.0,0.01545]
[1776915878404,79.92,77626.77,128.5,-0.00023,0.0,0.01492]
[1776915879418,79.92,77632.27,128.5,-0.00023,0.0,0.01472]
[1776915880423,79.92,77643.79,128.5,-0.00022,0.0,0.01429]
[1776915884451,79.92,77648.32,128.5,-0.00022,0.0,0.01412]
[1776915886465,79.92,77653.05,128.5,-0.00022,0.0,0.01395]
[1776915891500,79.92,77650.62,128.5,-0.00022,0.0,0.01404]
[1776915896535,79.92,77652.58,128.5,-0.00022,0.0,0.01397]
[1776915901570,79.92,77671.07,128.5,-0.00021,0.0,0.01332]
[1776915905598,79.92,77680.68,128.5,-0.0002,0.0,0.013]
[1776915909626,79.92,77686.51,128.5,-0.0002,0.0,0.0128]
[1776915910633,79.92,77680.27,128.5,-0.0002,0.0,0.01301]
[1776915915668,79.92,77680.03,128.5,-0.0002,0.0,0.01302]
[1776915917682,79.92,77684.7,128.5,-0.0002,0.0,0.01286]
[1776915922717,79.92,77686.34,128.5,-0.0002,0.0,0.01281]
[1776915927751,79.92,77691.82,128.5,-0.00019,0.0,0.01263]
[1776915929766,79.92,77686.2,128.5,-0.0002,0.0,0.01281]
[1776915930773,79.92,77680.82,128.5,-0.0002,0.0,0.01299]
[1776915933794,79.92,77664.16,128.5,-0.0002,0.0,0.01321]
[1776915935811,79.92,77656.25,128.5,-0.00021,0.0,0.01348]
[1776915940846,79.92,77658.53,128.5,-0.00021,0.0,0.0134]
[1776915945881,79.92,77662.39,128.5,-0.00021,0.0,0.01327]
[1776915950916,79.92,77659.59,128.5,-0.00021,0.0,0.01337]
[1776915952930,79.92,77655.07,128.5,-0.00021,0.0,0.01352]
[1776915953937,79.92,77650.39,128.5,-0.00021,0.0,0.01369]
[1776915955951,79.92,77657.35,128.5,-0.00021,0.0,0.01344]
[1776915957965,79.92,77670.45,128.5,-0.0002,0.0,0.013]
[1776915958972,79.92,77676.44,128.5,-0.0002,0.0,0.0128]
[1776915960986,79.92,77680.99,128.5,-0.0002,0.0,0.01265]
[1776915964013,79.92,77686.55,128.5,-0.00019,0.0,0.01247]
[1776915965014,79.92,77693.08,128.5,-0.00019,0.0,0.01226]
[1776915968035,79.92,77688.24,128.5,-0.00019,0.0,0.01241]
[1776915971056,79.92,77694.35,128.5,-0.00019,0.0,0.01222]
[1776915973070,79.92,77703.61,128.5,-0.00018,0.0,0.01193]
[1776915974077,79.92,77709.06,128.5,-0.00018,0.0,0.01176]
[1776915976091,79.92,77715.2,128.5,-0.00018,0.0,0.01157]
[1776915981126,79.92,77714.13,128.5,-0.00018,0.0,0.01161]
[1776915986162,79.92,77713.26,128.5,-0.00018,0.0,0.01163]
[1776915990190,79.92,77701.43,128.5,-0.00018,0.0,0.012]
[1776915991197,79.92,77700.6,128.5,-0.00018,0.0,0.0117]
[1776915996232,79.92,77701.54,128.5,-0.00018,0.0,0.01167]
[1776916000260,79.92,77709.42,128.5,-0.00018,0.0,0.01144]
[1776916002274,79.92,77714.11,128.5,-0.00017,0.0,0.0113]
[1776916003281,79.92,77720.22,128.5,-0.00017,0.0,0.01112]
[1776916006302,79.92,77725.19,128.5,-0.00017,0.0,0.01097]
[1776916011337,79.92,77724.55,128.5,-0.00017,0.0,0.01099]
[1776916014358,79.92,77719.03,128.5,-0.00017,0.0,0.01115]
[1776916019393,79.92,77717.56,128.5,-0.00017,0.0,0.0112]
[1776916021684,79.92,77718.42,128.5,-0.00017,0.0,0.01117]
[1776916022414,79.92,77708.99,128.5,-0.00018,0.0,0.01145]
[1776916025435,79.92,77700.62,128.5,-0.00018,0.0,0.0117]
[1776916030469,79.92,77700.08,128.5,-0.00018,0.0,0.01172]
[1776916033491,79.92,77695.6,128.5,-0.00018,0.0,0.01186]
[1776916038526,79.92,77700.07,128.5,-0.00018,0.0,0.01172]
[1776916043561,79.92,77700.52,128.5,-0.00018,0.0,0.01171]
[1776916048595,79.92,77696.99,128.5,-0.00018,0.0,0.01181]
[1776916051617,79.92,77696.03,128.5,-0.00018,0.0,0.01153]
[1776916053631,79.92,77701.69,128.5,-0.00017,0.0,0.01136]
[1776916055645,79.92,77707.43,128.5,-0.00017,0.0,0.01119]
[1776916057659,79.92,77713.04,128.5,-0.00017,0.0,0.01102]
[1776916062693,79.92,77710.36,128.5,-0.00017,0.0,0.0111]
[1776916067729,79.92,77712.19,128.5,-0.00017,0.0,0.01105]
[1776916071757,79.92,77717.15,128.5,-0.00017,0.0,0.01091]
[1776916075785,79.92,77712.31,128.5,-0.00017,0.0,0.01105]
[1776916079553,79.92,77703.93,128.5,-0.00017,0.0,0.01129]
[1776916080541,79.92,77690.95,128.5,-0.00018,0.0,0.01168]
[1776916080820,79.92,77680.3,128.5,-0.00019,0.0,0.01201]
[1776916082834,79.92,77672.12,128.5,-0.00019,0.0,0.01227]
[1776916088121,79.92,77668.65,128.5,-0.00019,0.0,0.01238]
[1776916093911,79.92,77664.01,128.5,-0.00019,0.0,0.01253]
[1776916098946,79.92,77663.9,128.5,-0.00019,0.0,0.01253]
[1776916103981,79.92,77665.89,128.5,-0.00019,0.0,0.01247]
[1776916107002,79.92,77657.54,128.5,-0.0002,0.0,0.01274]
[1776916109015,79.92,77663.02,128.5,-0.00019,0.0,0.01256]
[1776916111029,79.92,77662.52,128.5,-0.00019,0.0,0.01224]
[1776916113044,79.92,77668.48,128.5,-0.00019,0.0,0.01206]
[1776916114050,79.92,77675.64,128.5,-0.00018,0.0,0.01183]
[1776916117072,79.92,77682.33,128.5,-0.00018,0.0,0.01163]
[1776916122107,79.92,77678.18,128.5,-0.00018,0.0,0.01175]
[1776916123114,79.92,77673.72,128.5,-0.00018,0.0,0.01189]
[1776916128149,79.92,77669.22,128.5,-0.00019,0.0,0.01203]
[1776916131042,79.92,77670.95,128.5,-0.00019,0.0,0.01198]
[1776916131373,79.92,77648.48,128.5,-0.0002,0.0,0.0127]
[1776916132098,79.92,77648.48,128.5,-0.0002,0.0,0.0127]
[1776916132662,79.92,77593.89,128.5,-0.00023,0.0,0.01463]
[1776916138012,79.92,77596.12,128.5,-0.00023,0.0,0.01454]
[1776916142263,79.92,77605.49,128.5,-0.00022,0.0,0.0142]
[1776916144278,79.92,77613.95,128.5,-0.00022,0.0,0.01389]
[1776916148306,79.92,77619.79,128.5,-0.00021,0.0,0.01368]
[1776916153341,79.92,77622.15,128.5,-0.00021,0.0,0.0136]
[1776916158376,79.92,77623.81,128.5,-0.00021,0.0,0.01354]
[1776916160096,79.92,77623.63,128.5,-0.00021,0.0,0.01355]
[1776916160390,79.92,77584.74,128.5,-0.00024,0.0,0.01497]
[1776916161397,79.92,77573.67,128.5,-0.00024,0.0,0.01541]
[1776916164418,79.92,77581.09,128.5,-0.00024,0.0,0.01511]
[1776916168446,79.92,77576.48,128.5,-0.00024,0.0,0.01529]
[1776916171467,79.92,77578.86,128.5,-0.00023,0.0,0.01481]
[1776916174488,79.92,77584.24,128.5,-0.00023,0.0,0.0146]
[1776916175494,79.92,77590.77,128.5,-0.00023,0.0,0.01436]
[1776916180532,79.92,77590.8,128.5,-0.00023,0.0,0.01436]
[1776916185567,79.92,77592.53,128.5,-0.00022,0.0,0.01429]
[1776916187581,79.92,77602.32,128.5,-0.00022,0.0,0.01394]
[1776916188588,79.92,77595.36,128.5,-0.00022,0.0,0.01419]
[1776916189594,79.92,77600.09,128.5,-0.00022,0.0,0.01402]
[1776916193623,79.92,77608.49,128.5,-0.00021,0.0,0.01372]
[1776916195637,79.92,77615.23,128.5,-0.00021,0.0,0.01348]
[1776916200676,79.92,77621.37,128.5,-0.00021,0.0,0.01327]
[1776916205710,79.92,77618.15,128.5,-0.00021,0.0,0.01338]
[1776916208732,79.92,77622.6,128.5,-0.00021,0.0,0.01322]
[1776916213767,79.92,77623.5,128.5,-0.00021,0.0,0.01319]
[1776916218802,79.92,77625.44,128.5,-0.0002,0.0,0.01313]
[1776916222830,79.92,77632.23,128.5,-0.0002,0.0,0.0129]
[1776916225851,79.92,77627.73,128.5,-0.0002,0.0,0.01305]
[1776916230885,79.92,77634.08,128.5,-0.0002,0.0,0.01283]
[1776916231893,79.92,77634.38,128.5,-0.00019,0.0,0.01248]
[1776916232900,79.92,77639.58,128.5,-0.00019,0.0,0.01231]
[1776916236928,79.92,77651.03,128.5,-0.00019,0.0,0.01195]
[1776916239949,79.92,77656.44,128.5,-0.00018,0.0,0.01178]
[1776916242970,79.92,77662.84,128.5,-0.00018,0.0,0.01159]
[1776916248015,79.92,77666.34,128.5,-0.00018,0.0,0.01148]
[1776916250025,79.92,77661.27,128.5,-0.00018,0.0,0.01163]
[1776916255060,79.92,77666.51,128.5,-0.00018,0.0,0.01147]
[1776916260095,79.92,77668.16,128.5,-0.00018,0.0,0.01142]
[1776916265130,79.92,77667.55,128.5,-0.00018,0.0,0.01144]
[1776916267143,79.92,77650.47,128.5,-0.00019,0.0,0.01197]
[1776916268151,79.92,77639.95,128.5,-0.00019,0.0,0.0123]
[1776916269158,79.92,77647.85,128.5,-0.00019,0.0,0.01205]
[1776916270165,79.92,77653.41,128.5,-0.00018,0.0,0.01188]
[1776916273186,79.92,77646.37,128.5,-0.00019,0.0,0.0121]
[1776916278221,79.92,77647.3,128.5,-0.00019,0.0,0.01207]
[1776916283256,79.92,77650.17,128.5,-0.00019,0.0,0.01198]
[1776916288291,79.92,77652.25,128.5,-0.00019,0.0,0.01191]
[1776916291312,79.92,77652.01,128.5,-0.00018,0.0,0.0116]
[1776916296347,79.92,77651.6,128.5,-0.00018,0.0,0.01161]
[1776916300375,79.92,77641.16,128.5,-0.00019,0.0,0.01193]
[1776916305409,79.92,77640.08,128.5,-0.00019,0.0,0.01197]
[1776916310446,79.92,77644.99,128.5,-0.00018,0.0,0.01181]
[1776916312464,79.92,77651.83,128.5,-0.00018,0.0,0.0116]
[1776916317498,79.92,77655.35,128.5,-0.00018,0.0,0.0115]
[1776916322533,79.92,77655.63,128.5,-0.00018,0.0,0.01149]
[1776916326562,79.92,77660.07,128.5,-0.00018,0.0,0.01135]
[1776916331597,79.92,77668.21,128.5,-0.00017,0.0,0.01111]
[1776916336632,79.92,77673.86,128.5,-0.00017,0.0,0.01095]
[1776916339652,79.92,77683.61,128.5,-0.00016,0.0,0.01067]
[1776916344688,79.92,77687.93,128.5,-0.00016,0.0,0.01055]
[1776916349723,79.92,77685.57,128.5,-0.00016,0.0,0.01061]
[1776916351737,79.92,77685.85,128.5,-0.00016,0.0,0.01031]
[1776916356772,79.92,77685.66,128.5,-0.00016,0.0,0.01032]
[1776916359793,79.92,77694.51,128.5,-0.00016,0.0,0.01008]
[1776916364831,79.92,77697.9,128.5,-0.00015,0.0,0.00999]
[1776916369866,79.92,77700.1,128.5,-0.00015,0.0,0.00993]
[1776916374901,79.92,77708.73,128.5,-0.00015,0.0,0.0097]
[1776916377921,79.92,77713.91,128.5,-0.00015,0.0,0.00957]
[1776916382957,79.92,77716.77,128.5,-0.00015,0.0,0.00949]
[1776916387992,79.92,77719.01,128.5,-0.00014,0.0,0.00944]
[1776916391012,79.92,77710.02,128.5,-0.00015,0.0,0.00967]
[1776916393029,79.92,77704.13,128.5,-0.00015,0.0,0.00982]
[1776916394037,79.92,77697.04,128.5,-0.00015,0.0,0.01001]
[1776916395044,79.92,77691.4,128.5,-0.00016,0.0,0.01016]
[1776916399072,79.92,77701.17,128.5,-0.00015,0.0,0.0099]
[1776916404107,79.92,77698.93,128.5,-0.00015,0.0,0.00996]
[1776916409142,79.92,77698.98,128.5,-0.00015,0.0,0.00996]
[1776916411155,79.92,77707.17,128.5,-0.00015,0.0,0.00947]
[1776916416190,79.92,77710.37,128.5,-0.00014,0.0,0.00939]
[1776916421226,79.92,77712.6,128.5,-0.00014,0.0,0.00933]
[1776916426261,79.92,77711.84,128.5,-0.00014,0.0,0.00935]
[1776916430289,79.92,77716.31,128.5,-0.00014,0.0,0.00924]
[1776916435325,79.92,77717.94,128.5,-0.00014,0.0,0.0092]
[1776916440360,79.92,77717.53,128.5,-0.00014,0.0,0.00921]
[1776916445395,79.92,77721.2,128.5,-0.00014,0.0,0.00912]
[1776916450432,79.92,77721.12,128.5,-0.00014,0.0,0.00912]
[1776916455467,79.92,77723.28,128.5,-0.00014,0.0,0.00907]
[1776916458489,79.92,77733.18,128.5,-0.00014,0.0,0.00883]
[1776916463524,79.92,77734.77,128.5,-0.00013,0.0,0.00879]
[1776916468559,79.92,77731.91,128.5,-0.00014,0.0,0.00886]
[1776916471580,79.92,77733.08,128.5,-0.00013,0.0,0.00858]
[1776916476614,79.92,77733.63,128.5,-0.00013,0.0,0.00857]
[1776916481650,79.92,77734.4,128.5,-0.00013,0.0,0.00855]
[1776916484671,79.92,77741.1,128.5,-0.00013,0.0,0.00839]
[1776916485678,79.92,77747.49,128.5,-0.00013,0.0,0.00825]
[1776916489705,79.92,77741.82,128.5,-0.00013,0.0,0.00838]
[1776916494741,79.92,77743.29,128.5,-0.00013,0.0,0.00834]
[1776916499777,79.92,77749.21,128.5,-0.00013,0.0,0.00821]
[1776916501791,79.92,77755.07,128.5,-0.00012,0.0,0.00808]
[1776916506826,79.92,77755.55,128.5,-0.00012,0.0,0.00807]
[1776916508842,79.92,77747.59,128.5,-0.00013,0.0,0.00825]
[1776916509849,79.92,77736.8,128.5,-0.00013,0.0,0.00849]
[1776916510856,79.92,77743.83,128.5,-0.00013,0.0,0.00833]
[1776916515891,79.92,77744.69,128.5,-0.00013,0.0,0.00831]
[1776916520926,79.92,77744.68,128.5,-0.00013,0.0,0.00831]
[1776916524954,79.92,77731.63,128.5,-0.00013,0.0,0.00861]
[1776916529989,79.92,77732.48,128.5,-0.00013,0.0,0.00859]
[1776916532008,79.92,77729.37,128.5,-0.00013,0.0,0.00842]
[1776916537042,79.92,77731.03,128.5,-0.00013,0.0,0.00838]
[1776916539056,79.92,77725.6,128.5,-0.00013,0.0,0.0085]
[1776916544091,79.92,77721.46,128.5,-0.00013,0.0,0.0086]
[1776916548119,79.92,77707.88,128.5,-0.00014,0.0,0.00892]
[1776916549126,79.92,77699.28,128.5,-0.00014,0.0,0.00913]
[1776916550133,79.92,77692.19,128.5,-0.00014,0.0,0.00931]
[1776916555149,79.92,77692.88,128.5,-0.00014,0.0,0.00929]
[1776916560203,79.92,77692.75,128.5,-0.00014,0.0,0.00929]
[1776916565238,79.92,77691.46,128.5,-0.00014,0.0,0.00933]
[1776916570274,79.92,77679.19,128.5,-0.00015,0.0,0.00964]
[1776916573295,79.92,77673.99,128.5,-0.00015,0.0,0.00977]
[1776916578330,79.92,77671.49,128.5,-0.00015,0.0,0.00984]
[1776916581351,79.92,77678.75,128.5,-0.00015,0.0,0.00965]
[1776916586386,79.92,77680.01,128.5,-0.00015,0.0,0.00962]
[1776916591421,79.92,77682.27,128.5,-0.00014,0.0,0.00929]
[1776916596456,79.92,77686.36,128.5,-0.00014,0.0,0.00919]
[1776916597463,79.92,77691.78,128.5,-0.00014,0.0,0.00905]
[1776916599477,79.92,77697.2,128.5,-0.00014,0.0,0.00892]
[1776916600484,79.92,77702.51,128.5,-0.00014,0.0,0.00879]
[1776916605519,79.92,77701.28,128.5,-0.00014,0.0,0.00882]
[1776916610554,79.92,77701.24,128.5,-0.00014,0.0,0.00882]
[1776916615589,79.92,77701.62,128.5,-0.00014,0.0,0.00881]
[1776916617602,79.92,77706.29,128.5,-0.00013,0.0,0.0087]
[1776916620624,79.92,77713.62,128.5,-0.00013,0.0,0.00853]
[1776916625659,79.92,77717.11,128.5,-0.00013,0.0,0.00845]
[1776916630694,79.92,77719.36,128.5,-0.00013,0.0,0.0084]
[1776916635729,79.92,77719.7,128.5,-0.00013,0.0,0.00839]
[1776916640763,79.92,77726.86,128.5,-0.00013,0.0,0.00823]
[1776916641771,79.92,77731.67,128.5,-0.00012,0.0,0.00812]
[1776916644792,79.92,77723.7,128.5,-0.00013,0.0,0.0083]
[1776916649827,79.92,77724.39,128.5,-0.00013,0.0,0.00828]
[1776916651841,79.92,77727.21,128.5,-0.00012,0.0,0.00798]
[1776916656875,79.92,77734.12,128.5,-0.00012,0.0,0.00783]
[1776916661910,79.92,77736.34,128.5,-0.00012,0.0,0.00778]
[1776916666946,79.92,77736.25,128.5,-0.00012,0.0,0.00779]
[1776916671981,79.92,77736.08,128.5,-0.00012,0.0,0.00779]
[1776916677016,79.92,77740.76,128.5,-0.00012,0.0,0.00769]
[1776916678023,79.92,77750.54,128.5,-0.00011,0.0,0.00749]
[1776916680039,79.92,77758.57,128.5,-0.00011,0.0,0.00732]
[1776916681046,79.92,77769.36,128.5,-0.00011,0.0,0.00711]
[1776916682054,79.92,77779.34,128.5,-0.0001,0.0,0.00691]
[1776916685312,79.92,77770.75,128.5,-0.00011,0.0,0.00708]
[1776916691131,79.92,77768.81,128.5,-0.00011,0.0,0.00712]
[1776916696186,79.92,77767.34,128.5,-0.00011,0.0,0.00715]
[1776916701205,79.92,77771.75,128.5,-0.00011,0.0,0.00706]
[1776916704225,79.92,77778.11,128.5,-0.00011,0.0,0.00694]
[1776916705233,79.92,77783.07,128.5,-0.0001,0.0,0.00684]
[1776916710268,79.92,77781.23,128.5,-0.0001,0.0,0.00688]
[1776916711275,79.92,77781.35,128.5,-0.0001,0.0,0.00667]
[1776916717317,79.92,77776.62,128.5,-0.0001,0.0,0.00676]
[1776916722352,79.92,77773.7,128.5,-0.0001,0.0,0.00681]
[1776916727387,79.92,77767.32,128.5,-0.00011,0.0,0.00693]
[1776916731415,79.92,77754.16,128.5,-0.00011,0.0,0.00719]
[1776916732421,79.92,77746.54,128.5,-0.00011,0.0,0.00734]
[1776916734444,79.92,77752.76,128.5,-0.00011,0.0,0.00722]
[1776916739479,79.92,77755.08,128.5,-0.00011,0.0,0.00717]
[1776916743833,79.92,77759.23,128.5,-0.00011,0.0,0.00709]
[1776916749548,79.92,77761.92,128.5,-0.00011,0.0,0.00704]
[1776916754583,79.92,77762.78,128.5,-0.00011,0.0,0.00702]
[1776916759619,79.92,77763.52,128.5,-0.00011,0.0,0.00701]
[1776916763648,79.92,77754.02,128.5,-0.00011,0.0,0.00719]
[1776916767649,79.92,77752.25,128.5,-0.00011,0.0,0.00723]
[1776916769690,79.92,77745.84,128.5,-0.00011,0.0,0.00736]
[1776916771706,79.92,77744.84,128.5,-0.00011,0.0,0.00716]
[1776916776741,79.92,77744.18,128.5,-0.00011,0.0,0.00717]
[1776916781776,79.92,77744.64,128.5,-0.00011,0.0,0.00716]
[1776916786810,79.92,77744.36,128.5,-0.00011,0.0,0.00717]
[1776916791847,79.92,77745.34,128.5,-0.00011,0.0,0.00715]
[1776916796884,79.92,77766.12,128.5,-0.0001,0.0,0.00675]
[1776916797890,79.92,77779.33,128.5,-0.0001,0.0,0.0065]
[1776916799909,79.92,77769.67,128.5,-0.0001,0.0,0.00668]
[1776916802097,79.92,77756.82,128.5,-0.00011,0.0,0.00692]
[1776916804248,79.92,77750.78,128.5,-0.00011,0.0,0.00704]
[1776916804945,79.92,77741.13,128.5,-0.00011,0.0,0.00723]
[1776916810354,79.92,77739.31,128.5,-0.00011,0.0,0.00727]
[1776916810988,79.92,77745.6,128.5,-0.00011,0.0,0.00714]
[1776916813143,79.92,77753.0,128.5,-0.00011,0.0,0.007]
[1776916817031,79.92,77745.4,128.5,-0.00011,0.0,0.00715]
[1776916822066,79.92,77743.28,128.5,-0.00011,0.0,0.00719]
[1776916825087,79.92,77747.79,128.5,-0.00011,0.0,0.0071]
[1776916830122,79.92,77750.17,128.5,-0.00011,0.0,0.00705]
[1776916831129,79.92,77750.68,128.5,-0.0001,0.0,0.00683]
[1776916834150,79.92,77745.19,128.5,-0.00011,0.0,0.00694]
[1776916839185,79.92,77744.56,128.5,-0.00011,0.0,0.00695]
[1776916844220,79.92,77744.89,128.5,-0.00011,0.0,0.00694]
[1776916845227,79.92,77751.65,128.5,-0.0001,0.0,0.00681]
[1776916846234,79.92,77758.67,128.5,-0.0001,0.0,0.00668]
[1776916851268,79.92,77759.37,128.5,-0.0001,0.0,0.00667]
[1776916856304,79.92,77759.15,128.5,-0.0001,0.0,0.00667]
[1776916861340,79.92,77755.74,128.5,-0.0001,0.0,0.00674]
[1776916866379,79.92,77756.39,128.5,-0.0001,0.0,0.00672]
[1776916867386,79.92,77750.53,128.5,-0.0001,0.0,0.00683]
[1776916872421,79.92,77741.79,128.5,-0.00011,0.0,0.007]
[1776916874436,79.92,77736.64,128.5,-0.00011,0.0,0.0071]
[1776916879473,79.92,77735.88,128.5,-0.00011,0.0,0.00712]
[1776916880479,79.92,77742.16,128.5,-0.00011,0.0,0.007]
[1776916885515,79.92,77739.34,128.5,-0.00011,0.0,0.00705]
[1776916890550,79.92,77735.1,128.5,-0.00011,0.0,0.00713]
[1776916891557,79.92,77735.14,128.5,-0.00011,0.0,0.00692]
[1776916896592,79.92,77741.28,128.5,-0.0001,0.0,0.0068]
[1776916900620,79.92,77734.04,128.5,-0.00011,0.0,0.00694]
[1776916901627,79.92,77726.08,128.5,-0.00011,0.0,0.00709]
[1776916903641,79.92,77719.72,128.5,-0.00011,0.0,0.00722]
[1776916904647,79.92,77714.0,128.5,-0.00011,0.0,0.00734]
[1776916907669,79.92,77703.4,128.5,-0.00012,0.0,0.00756]
[1776916912706,79.92,77708.2,128.5,-0.00011,0.0,0.00746]
[1776916915726,79.92,77703.64,128.5,-0.00012,0.0,0.00755]
[1776916920762,79.92,77705.24,128.5,-0.00012,0.0,0.00752]
[1776916925797,79.92,77705.46,128.5,-0.00012,0.0,0.00751]
[1776916929825,79.92,77718.67,128.5,-0.00011,0.0,0.00724]
[1776916931839,79.92,77725.8,128.5,-0.00011,0.0,0.0071]
[1776916934860,79.92,77720.56,128.5,-0.00011,0.0,0.0072]
[1776916936874,79.92,77716.21,128.5,-0.00011,0.0,0.00729]
[1776916940902,79.92,77711.18,128.5,-0.00011,0.0,0.00739]
[1776916944974,79.92,77713.57,128.5,-0.00011,0.0,0.00735]
[1776916945161,79.92,77714.36,128.5,-0.00011,0.0,0.00733]
[1776916945933,79.92,77714.36,128.5,-0.00011,0.0,0.00733]
[1776916945948,79.92,77750.83,128.5,-0.0001,0.0,0.00662]
[1776916946955,79.92,77746.22,128.5,-0.0001,0.0,0.00671]
[1776916949047,79.92,77741.31,128.5,-0.0001,0.0,0.0068]
[1776916952096,79.92,77741.34,128.5,-0.0001,0.0,0.00659]
[1776916958032,79.92,77743.27,128.5,-0.0001,0.0,0.00656]
[1776916959039,79.92,77749.35,128.5,-0.0001,0.0,0.00644]
[1776916964074,79.92,77746.11,128.5,-0.0001,0.0,0.0065]
[1776916969109,79.92,77744.76,128.5,-0.0001,0.0,0.00653]
[1776916972130,79.92,77728.92,128.5,-0.0001,0.0,0.00682]
[1776916973137,79.92,77722.55,128.5,-0.00011,0.0,0.00695]
[1776916978172,79.92,77720.28,128.5,-0.00011,0.0,0.00699]
[1776916981193,79.92,77725.34,128.5,-0.00011,0.0,0.00689]
[1776916982200,79.92,77734.67,128.5,-0.0001,0.0,0.00672]
[1776916984213,79.92,77726.41,128.5,-0.00011,0.0,0.00687]
[1776916987234,79.92,77736.1,128.5,-0.0001,0.0,0.00669]
[1776916992270,79.92,77734.7,128.5,-0.0001,0.0,0.00672]
[1776916997304,79.92,77733.56,128.5,-0.0001,0.0,0.00674]
[1776917002340,79.92,77734.36,128.5,-0.0001,0.0,0.00672]
[1776917007374,79.92,77734.2,128.5,-0.0001,0.0,0.00672]
[1776917011403,79.92,77733.92,128.5,-0.0001,0.0,0.00652]
[1776917016438,79.92,77735.72,128.5,-0.0001,0.0,0.00649]
[1776917021473,79.92,77735.04,128.5,-0.0001,0.0,0.0065]
[1776917026508,79.92,77734.89,128.5,-0.0001,0.0,0.00651]
[1776917031543,79.92,77734.15,128.5,-0.0001,0.0,0.00652]
[1776917036578,79.92,77735.8,128.5,-0.0001,0.0,0.00649]
[1776917041613,79.92,77732.32,128.5,-0.0001,0.0,0.00655]
[1776917046648,79.92,77748.42,128.5,-0.0001,0.0,0.00626]
[1776917047655,79.92,77754.73,128.5,-9e-05,0.0,0.00615]
[1776917050675,79.92,77749.81,128.5,-0.0001,0.0,0.00624]
[1776917055711,79.92,77745.88,128.5,-0.0001,0.0,0.00631]
[1776917060746,79.92,77746.87,128.5,-0.0001,0.0,0.00629]
[1776917064774,79.92,77735.2,128.5,-0.0001,0.0,0.0065]
[1776917066788,79.92,77746.0,128.5,-0.0001,0.0,0.00631]
[1776917071823,79.92,77741.4,128.5,-9e-05,0.0,0.00619]
[1776917076858,79.92,77740.24,128.5,-0.0001,0.0,0.00621]
[1776917081893,79.92,77740.88,128.5,-9e-05,0.0,0.0062]
[1776917083907,79.92,77745.81,128.5,-9e-05,0.0,0.00611]
[1776917088942,79.92,77741.76,128.5,-9e-05,0.0,0.00618]
[1776917092970,79.92,77737.22,128.5,-0.0001,0.0,0.00626]
[1776917098318,79.92,77735.7,128.5,-0.0001,0.0,0.00629]
[1776917099015,79.92,77776.96,128.5,-9e-05,0.0,0.0056]
[1776917100031,79.92,77785.68,128.5,-8e-05,0.0,0.00546]
[1776917101575,79.92,77775.71,128.5,-9e-05,0.0,0.00562]
[1776917103052,79.92,77770.66,128.5,-9e-05,0.0,0.0057]
[1776917108087,79.92,77769.71,128.5,-9e-05,0.0,0.00571]
[1776917113122,79.92,77767.65,128.5,-9e-05,0.0,0.00575]
[1776917116500,79.92,77736.28,128.5,-0.0001,0.0,0.00628]
[1776917117150,79.92,77721.36,128.5,-0.0001,0.0,0.00655]
[1776917122185,79.92,77721.15,128.5,-0.0001,0.0,0.00655]
[1776917127220,79.92,77728.86,128.5,-0.0001,0.0,0.00641]
[1776917131248,79.92,77732.62,128.5,-9e-05,0.0,0.00615]
[1776917134269,79.92,77739.46,128.5,-9e-05,0.0,0.00603]
[1776917137290,79.92,77744.91,128.5,-9e-05,0.0,0.00594]
[1776917140311,79.92,77750.37,128.5,-9e-05,0.0,0.00584]
[1776917144339,79.92,77741.82,128.5,-9e-05,0.0,0.00599]
[1776917149373,79.92,77743.12,128.5,-9e-05,0.0,0.00597]
[1776917152395,79.92,77735.19,128.5,-9e-05,0.0,0.0061]
[1776917154409,79.92,77730.78,128.5,-9e-05,0.0,0.00618]
[1776917159444,79.92,77730.12,128.5,-0.0001,0.0,0.00619]
[1776917162467,79.92,77737.1,128.5,-9e-05,0.0,0.00607]
[1776917167501,79.92,77729.11,128.5,-0.0001,0.0,0.00621]
[1776917172537,79.92,77729.47,128.5,-0.0001,0.0,0.0062]
[1776917176565,79.92,77723.05,128.5,-0.0001,0.0,0.00632]
[1776917181600,79.92,77722.06,128.5,-0.0001,0.0,0.00633]
[1776917186635,79.92,77724.75,128.5,-0.0001,0.0,0.00629]
[1776917191670,79.92,77725.45,128.5,-9e-05,0.0,0.00608]
[1776917196705,79.92,77726.35,128.5,-9e-05,0.0,0.00606]
[1776917201740,79.92,77722.83,128.5,-9e-05,0.0,0.00612]
[1776917206775,79.92,77720.58,128.5,-9e-05,0.0,0.00616]
[1776917211816,79.92,77707.95,128.5,-0.0001,0.0,0.00639]
[1776917213830,79.92,77712.97,128.5,-0.0001,0.0,0.0063]
[1776917215844,79.92,77717.55,128.5,-0.0001,0.0,0.00621]
[1776917220879,79.92,77717.59,128.5,-0.0001,0.0,0.00621]
[1776917222893,79.92,77721.98,128.5,-9e-05,0.0,0.00614]
[1776917223901,79.92,77728.48,128.5,-9e-05,0.0,0.00602]
[1776917226921,79.92,77737.67,128.5,-9e-05,0.0,0.00587]
[1776917230949,79.92,77729.62,128.5,-9e-05,0.0,0.00601]
[1776917232963,79.92,77737.03,128.5,-9e-05,0.0,0.00588]
[1776917237998,79.92,77740.08,128.5,-9e-05,0.0,0.00583]
[1776917243048,79.92,77740.58,128.5,-9e-05,0.0,0.00582]
[1776917248083,79.92,77733.33,128.5,-9e-05,0.0,0.00594]
[1776917251104,79.92,77733.51,128.5,-9e-05,0.0,0.00575]
[1776917256139,79.92,77733.6,128.5,-9e-05,0.0,0.00575]
[1776917261174,79.92,77735.02,128.5,-9e-05,0.0,0.00573]
[1776917266209,79.92,77735.95,128.5,-9e-05,0.0,0.00571]
[1776917271244,79.92,77735.82,128.5,-9e-05,0.0,0.00571]
[1776917273258,79.92,77743.77,128.5,-9e-05,0.0,0.00558]
[1776917278292,79.92,77745.49,128.5,-9e-05,0.0,0.00556]
[1776917283328,79.92,77743.41,128.5,-9e-05,0.0,0.00559]
[1776917288364,79.92,77746.74,128.5,-8e-05,0.0,0.00554]
[1776917293399,79.92,77747.83,128.5,-8e-05,0.0,0.00552]
[1776917297740,79.92,77759.49,128.5,-8e-05,0.0,0.00534]
[1776917298435,79.92,77764.01,128.5,-8e-05,0.0,0.00527]
[1776917303470,79.92,77767.97,128.5,-8e-05,0.0,0.00521]
[1776917308505,79.92,77769.26,128.5,-8e-05,0.0,0.00519]
[1776917311526,79.92,77783.47,128.5,-7e-05,0.0,0.00482]
[1776917313539,79.92,77787.81,128.5,-7e-05,0.0,0.00476]
[1776917315556,79.92,77798.28,128.5,-7e-05,0.0,0.00462]
[1776917317570,79.92,77793.1,128.5,-7e-05,0.0,0.00469]
[1776917318577,79.92,77785.74,128.5,-7e-05,0.0,0.00479]
[1776917323611,79.92,77783.98,128.5,-7e-05,0.0,0.00481]
[1776917326634,79.92,77779.51,128.5,-7e-05,0.0,0.00487]
[1776917329655,79.92,77784.66,128.5,-7e-05,0.0,0.0048]
[1776917334690,79.92,77783.06,128.5,-7e-05,0.0,0.00483]
[1776917336704,79.92,77792.31,128.5,-7e-05,0.0,0.0047]
[1776917341739,79.92,77797.94,128.5,-7e-05,0.0,0.00462]
[1776917346775,79.92,77799.01,128.5,-7e-05,0.0,0.00461]
[1776917351809,79.92,77798.6,128.5,-7e-05,0.0,0.00461]
[1776917356843,79.92,77799.33,128.5,-7e-05,0.0,0.0046]
[1776917360737,79.92,77799.02,128.5,-7e-05,0.0,0.00461]
[1776917360748,79.92,77799.02,128.5,-7e-05,0.0,0.00461]
[1776917361580,79.92,77799.26,128.5,-7e-05,0.0,0.0046]
[1776917363896,79.92,77792.8,128.5,-7e-05,0.0,0.00469]
[1776917365917,79.92,77801.69,128.5,-7e-05,0.0,0.00457]
[1776917367931,79.92,77796.96,128.5,-7e-05,0.0,0.00463]
[1776917370951,79.92,77799.65,128.5,-7e-05,0.0,0.0046]
[1776917371959,79.92,77799.31,128.5,-7e-05,0.0,0.00445]
[1776917372966,79.92,77794.13,128.5,-7e-05,0.0,0.00452]
[1776917378001,79.92,77796.61,128.5,-7e-05,0.0,0.00449]
[1776917380015,79.92,77801.43,128.5,-7e-05,0.0,0.00442]
[1776917385050,79.92,77798.55,128.5,-7e-05,0.0,0.00446]
[1776917390085,79.92,77799.68,128.5,-7e-05,0.0,0.00445]
[1776917395120,79.92,77801.06,128.5,-7e-05,0.0,0.00443]
[1776917399147,79.92,77806.66,128.5,-7e-05,0.0,0.00436]
[1776917402169,79.92,77815.12,128.5,-6e-05,0.0,0.00425]
[1776917407205,79.92,77820.15,128.5,-6e-05,0.0,0.00419]
[1776917408215,79.92,77825.13,128.5,-6e-05,0.0,0.00413]
[1776917413250,79.92,77826.63,128.5,-6e-05,0.0,0.00411]
[1776917418284,79.92,77829.05,128.5,-6e-05,0.0,0.00408]
[1776917419292,79.92,77840.15,128.5,-6e-05,0.0,0.00395]
[1776917421039,79.92,77854.88,128.5,-6e-05,0.0,0.00378]
[1776917421325,79.92,77860.84,128.5,-6e-05,0.0,0.00371]
[1776917426360,79.92,77863.31,128.5,-6e-05,0.0,0.00369]
[1776917431396,79.92,77864.35,128.5,-5e-05,0.0,0.00355]
[1776917436432,79.92,77863.38,128.5,-5e-05,0.0,0.00356]
[1776917441468,79.92,77865.28,128.5,-5e-05,0.0,0.00354]
[1776917446503,79.92,77865.55,128.5,-5e-05,0.0,0.00354]
[1776917451538,79.92,77866.35,128.5,-5e-05,0.0,0.00353]
[1776917456574,79.92,77866.92,128.5,-5e-05,0.0,0.00352]
[1776917457580,79.92,77855.95,128.5,-5e-05,0.0,0.00364]
[1776917461608,79.92,77850.73,128.5,-6e-05,0.0,0.0037]
[1776917462615,79.92,77838.82,128.5,-6e-05,0.0,0.00383]
[1776917464629,79.92,77844.23,128.5,-6e-05,0.0,0.00377]
[1776917465635,79.92,77850.74,128.5,-6e-05,0.0,0.0037]
[1776917470671,79.92,77849.61,128.5,-6e-05,0.0,0.00371]
[1776917475709,79.92,77844.12,128.5,-6e-05,0.0,0.00377]
[1776917479734,79.92,77837.52,128.5,-6e-05,0.0,0.00384]
[1776917484769,79.92,77835.16,128.5,-6e-05,0.0,0.00387]
[1776917486785,79.92,77853.08,128.5,-6e-05,0.0,0.00367]
[1776917488798,79.92,77857.99,128.5,-5e-05,0.0,0.00362]
[1776917489806,79.92,77866.48,128.5,-5e-05,0.0,0.00353]
[1776917491820,79.92,77870.72,128.5,-5e-05,0.0,0.00336]
[1776917495290,79.92,77876.24,128.5,-5e-05,0.0,0.00331]
[1776917495847,79.92,77883.95,128.5,-5e-05,0.0,0.00323]
[1776917497121,79.92,77889.47,128.5,-5e-05,0.0,0.00318]
[1776917498869,79.92,77893.97,128.5,-5e-05,0.0,0.00314]
[1776917503904,79.92,77890.96,128.5,-5e-05,0.0,0.00317]
[1776917508939,79.92,77888.4,128.5,-5e-05,0.0,0.00319]
[1776917513974,79.92,77886.45,128.5,-5e-05,0.0,0.00321]
[1776917515988,79.92,77882.01,128.5,-5e-05,0.0,0.00325]
[1776917521023,79.92,77878.47,128.5,-5e-05,0.0,0.00329]
[1776917525415,79.92,77883.1,128.5,-5e-05,0.0,0.00324]
[1776917531097,79.92,77887.41,128.5,-5e-05,0.0,0.0032]
[1776917532104,79.92,77894.42,128.5,-5e-05,0.0,0.00313]
[1776917533110,79.92,77898.71,128.5,-5e-05,0.0,0.00309]
[1776917534118,79.92,77894.38,128.5,-5e-05,0.0,0.00313]
[1776917536132,79.92,77888.48,128.5,-5e-05,0.0,0.00319]
[1776917538146,79.92,77883.02,128.5,-5e-05,0.0,0.00324]
[1776917543180,79.92,77882.75,128.5,-5e-05,0.0,0.00325]
[1776917548215,79.92,77890.48,128.5,-5e-05,0.0,0.00317]
[1776917551237,79.92,77892.41,128.5,-5e-05,0.0,0.00304]
[1776917556272,79.92,77890.1,128.5,-5e-05,0.0,0.00306]
[1776917559293,79.92,77882.97,128.5,-5e-05,0.0,0.00313]
[1776917559479,79.92,77882.97,128.5,-5e-05,0.0,0.00313]
[1776917565337,79.92,77881.93,128.5,-5e-05,0.0,0.00314]
[1776917570372,79.92,77879.09,128.5,-5e-05,0.0,0.00317]
[1776917575407,79.92,77879.89,128.5,-5e-05,0.0,0.00316]
[1776917580442,79.92,77881.25,128.5,-5e-05,0.0,0.00315]
[1776917583463,79.92,77875.56,128.5,-5e-05,0.0,0.0032]
[1776917584470,79.92,77862.95,128.5,-5e-05,0.0,0.00332]
[1776917585478,79.92,77848.54,128.5,-5e-05,0.0,0.00347]
[1776917587492,79.92,77843.9,128.5,-5e-05,0.0,0.00352]
[1776917588499,79.92,77836.41,128.5,-5e-05,0.0,0.0036]
[1776917589506,79.92,77841.38,128.5,-5e-05,0.0,0.00355]
[1776917593534,79.92,77836.89,128.5,-5e-05,0.0,0.00359]
[1776917598569,79.92,77835.28,128.5,-5e-05,0.0,0.00361]
[1776917603603,79.92,77837.91,128.5,-5e-05,0.0,0.00358]
[1776917608639,79.92,77839.06,128.5,-5e-05,0.0,0.00357]
[1776917611660,79.92,77843.32,128.5,-5e-05,0.0,0.0034]
[1776917616695,79.92,77847.35,128.5,-5e-05,0.0,0.00336]
[1776917621730,79.92,77845.75,128.5,-5e-05,0.0,0.00338]
[1776917622737,79.92,77850.96,128.5,-5e-05,0.0,0.00333]
[1776917627772,79.92,77852.28,128.5,-5e-05,0.0,0.00331]
[1776917630793,79.92,77847.66,128.5,-5e-05,0.0,0.00336]
[1776917635827,79.92,77849.8,128.5,-5e-05,0.0,0.00334]
[1776917640863,79.92,77849.18,128.5,-5e-05,0.0,0.00334]
[1776917641870,79.92,77844.09,128.5,-5e-05,0.0,0.00339]
[1776917646905,79.92,77846.71,128.5,-5e-05,0.0,0.00337]
[1776917651940,79.92,77846.94,128.5,-5e-05,0.0,0.00337]
[1776917656974,79.92,77844.63,128.5,-5e-05,0.0,0.00339]
[1776917662010,79.92,77844.89,128.5,-5e-05,0.0,0.00339]
[1776917667045,79.92,77846.7,128.5,-5e-05,0.0,0.00337]
[1776917671073,79.92,77858.37,128.5,-5e-05,0.0,0.00314]
[1776917673087,79.92,77863.59,128.5,-5e-05,0.0,0.00309]
[1776917678121,79.92,77864.99,128.5,-5e-05,0.0,0.00308]
[1776917681144,79.92,77876.77,128.5,-4e-05,0.0,0.00297]
[1776917686179,79.92,77876.74,128.5,-4e-05,0.0,0.00297]
[1776917691214,79.92,77880.0,128.5,-4e-05,0.0,0.00294]
[1776917696254,79.92,77877.14,128.5,-4e-05,0.0,0.00296]
[1776917701289,79.92,77876.03,128.5,-4e-05,0.0,0.00297]
[1776917705317,79.92,77871.74,128.5,-5e-05,0.0,0.00301]
[1776917710352,79.92,77867.36,128.5,-5e-05,0.0,0.00305]
[1776917712366,79.92,77858.73,128.5,-5e-05,0.0,0.00313]
[1776917713373,79.92,77863.86,128.5,-5e-05,0.0,0.00309]
[1776917716394,79.92,77857.84,128.5,-5e-05,0.0,0.00314]
[1776917717401,79.92,77846.93,128.5,-5e-05,0.0,0.00325]
[1776917722436,79.92,77844.12,128.5,-5e-05,0.0,0.00328]
[1776917727471,79.92,77842.75,128.5,-5e-05,0.0,0.00329]
[1776917731498,79.92,77842.53,128.5,-5e-05,0.0,0.00318]
[1776917734519,79.92,77830.69,128.5,-5e-05,0.0,0.00329]
[1776917739555,79.92,77834.71,128.5,-5e-05,0.0,0.00325]
[1776917740562,79.92,77839.21,128.5,-5e-05,0.0,0.00321]
[1776917745597,79.92,77842.3,128.5,-5e-05,0.0,0.00318]
[1776917745636,79.92,77842.3,128.5,-5e-05,0.0,0.00318]
[1776917751639,79.92,77842.26,128.5,-5e-05,0.0,0.00318]
[1776917756674,79.92,77840.7,128.5,-5e-05,0.0,0.00319]
[1776917761709,79.92,77840.17,128.5,-5e-05,0.0,0.0032]
[1776917766744,79.92,77842.96,128.5,-5e-05,0.0,0.00317]
[1776917771779,79.92,77841.56,128.5,-5e-05,0.0,0.00318]
[1776917776814,79.92,77842.85,128.5,-5e-05,0.0,0.00317]
[1776917777822,79.92,77829.55,128.5,-5e-05,0.0,0.0033]
[1776917782856,79.92,77827.2,128.5,-5e-05,0.0,0.00333]
[1776917787890,79.92,77826.48,128.5,-5e-05,0.0,0.00333]
[1776917791918,79.92,77822.96,128.5,-5e-05,0.0,0.00325]
[1776917792926,79.92,77817.09,128.5,-5e-05,0.0,0.00331]
[1776917797960,79.92,77813.16,128.5,-5e-05,0.0,0.00335]
[1776917802996,79.92,77814.92,128.5,-5e-05,0.0,0.00333]
[1776917805011,79.92,77820.69,128.5,-5e-05,0.0,0.00327]
[1776917806017,79.92,77826.31,128.5,-5e-05,0.0,0.00322]
[1776917811052,79.92,77827.78,128.5,-5e-05,0.0,0.0032]
[1776917816087,79.92,77827.44,128.5,-5e-05,0.0,0.00321]
[1776917821122,79.92,77818.68,128.5,-5e-05,0.0,0.00329]
[1776917826157,79.92,77827.44,128.5,-5e-05,0.0,0.00321]
[1776917831192,79.92,77829.35,128.5,-5e-05,0.0,0.00319]
[1776917836244,79.92,77829.77,128.5,-5e-05,0.0,0.00318]
[1776917841278,79.92,77830.74,128.5,-5e-05,0.0,0.00317]
[1776917846314,79.92,77833.31,128.5,-5e-05,0.0,0.00315]
[1776917850344,79.92,77845.16,128.5,-5e-05,0.0,0.00304]
[1776917851354,79.92,77848.65,128.5,-4e-05,0.0,0.0029]
[1776917855383,79.92,77855.23,128.5,-4e-05,0.0,0.00284]
[1776917859411,79.92,77859.72,128.5,-4e-05,0.0,0.0028]
[1776917861425,79.92,77854.83,128.5,-4e-05,0.0,0.00284]
[1776917864336,79.92,77855.66,128.5,-4e-05,0.0,0.00284]
[1776917864450,79.92,77890.14,128.5,-4e-05,0.0,0.00255]
[1776917865457,79.92,77899.14,128.5,-4e-05,0.0,0.00248]
[1776917866463,79.92,77892.67,128.5,-4e-05,0.0,0.00253]
[1776917869484,79.92,77886.22,128.5,-4e-05,0.0,0.00258]
[1776917872506,79.92,77876.34,128.5,-4e-05,0.0,0.00266]
[1776917873513,79.92,77867.45,128.5,-4e-05,0.0,0.00274]
[1776917875527,79.92,77872.11,128.5,-4e-05,0.0,0.0027]
[1776917880562,79.92,77875.51,128.5,-4e-05,0.0,0.00267]
[1776917883583,79.92,77887.57,128.5,-4e-05,0.0,0.00257]
[1776917885596,79.92,77892.1,128.5,-4e-05,0.0,0.00254]
[1776917887611,79.92,77885.85,128.5,-4e-05,0.0,0.00259]
[1776917892646,79.92,77888.41,128.5,-4e-05,0.0,0.00256]
[1776917897681,79.92,77889.66,128.5,-4e-05,0.0,0.00256]
[1776917902715,79.92,77890.0,128.5,-4e-05,0.0,0.00255]
[1776917907751,79.92,77889.09,128.5,-4e-05,0.0,0.00256]
[1776917911779,79.92,77885.13,128.5,-4e-05,0.0,0.0025]
[1776917916814,79.92,77884.58,128.5,-4e-05,0.0,0.0025]
[1776917921849,79.92,77886.11,128.5,-4e-05,0.0,0.00249]
[1776917926884,79.92,77888.2,128.5,-4e-05,0.0,0.00247]
[1776917928898,79.92,77897.7,128.5,-4e-05,0.0,0.0024]
[1776917933956,79.92,77897.28,128.5,-4e-05,0.0,0.0024]
[1776917937985,79.92,77901.72,128.5,-4e-05,0.0,0.00237]
[1776917942014,79.92,77908.14,128.5,-3e-05,0.0,0.00232]
[1776917944027,79.92,77903.5,128.5,-4e-05,0.0,0.00236]
[1776917949062,79.92,77907.14,128.5,-3e-05,0.0,0.00233]
[1776917950069,79.92,77912.25,128.5,-3e-05,0.0,0.00229]
[1776917951365,79.92,77912.25,128.5,-3e-05,0.0,0.00229]
[1776917952380,79.92,77909.23,128.5,-3e-05,0.0,0.00232]
[1776917952444,79.92,77926.98,128.5,-3e-05,0.0,0.00219]
[1776917958520,79.92,77930.09,128.5,-3e-05,0.0,0.00217]
[1776917961510,79.92,77922.74,128.5,-3e-05,0.0,0.00222]
[1776917967188,79.92,77919.51,128.5,-3e-05,0.0,0.00224]
[1776917970211,79.92,77925.03,128.5,-3e-05,0.0,0.00221]
[1776917971216,79.92,77923.32,128.5,-3e-05,0.0,0.00213]
[1776917974237,79.92,77912.99,128.5,-3e-05,0.0,0.0022]
[1776917976251,79.92,77904.17,128.5,-3e-05,0.0,0.00226]
[1776917981286,79.92,77901.84,128.5,-3e-05,0.0,0.00228]
[1776917986321,79.92,77897.64,128.5,-3e-05,0.0,0.00231]
[1776917991356,79.92,77896.17,128.5,-3e-05,0.0,0.00232]
[1776917993370,79.92,77890.31,128.5,-4e-05,0.0,0.00236]
[1776917997398,79.92,77872.12,128.5,-4e-05,0.0,0.0025]
[1776917998406,79.92,77864.12,128.5,-4e-05,0.0,0.00256]
[1776918001910,79.92,77871.0,128.5,-4e-05,0.0,0.00251]
[1776918007470,79.92,77875.24,128.5,-4e-05,0.0,0.00248]
[1776918012504,79.92,77878.81,128.5,-4e-05,0.0,0.00245]
[1776918015526,79.92,77884.03,128.5,-4e-05,0.0,0.00241]
[1776918016533,79.92,77898.48,128.5,-3e-05,0.0,0.00231]
[1776918017540,79.92,77903.51,128.5,-3e-05,0.0,0.00227]
[1776918019554,79.92,77907.92,128.5,-3e-05,0.0,0.00224]
[1776918024591,79.92,77911.29,128.5,-3e-05,0.0,0.00222]
[1776918027612,79.92,77915.62,128.5,-3e-05,0.0,0.00219]
[1776918030633,79.92,77920.1,128.5,-3e-05,0.0,0.00216]
[1776918031640,79.92,77921.1,128.5,-3e-05,0.0,0.00207]
[1776918034662,79.92,77926.87,128.5,-3e-05,0.0,0.00203]
[1776918037683,79.92,77921.9,128.5,-3e-05,0.0,0.00206]
[1776918042719,79.92,77925.82,128.5,-3e-05,0.0,0.00204]
[1776918045740,79.92,77920.86,128.5,-3e-05,0.0,0.00207]
[1776918048761,79.92,77925.2,128.5,-3e-05,0.0,0.00204]
[1776918051782,79.92,77921.0,128.5,-3e-05,0.0,0.00207]
[1776918056817,79.92,77920.32,128.5,-3e-05,0.0,0.00207]
[1776918060845,79.92,77913.89,128.5,-3e-05,0.0,0.00211]
[1776918061869,79.92,77897.41,128.5,-3e-05,0.0,0.00223]
[1776918062870,79.92,77892.62,128.5,-3e-05,0.0,0.00226]
[1776918067926,79.92,77894.01,128.5,-3e-05,0.0,0.00225]
[1776918069920,79.92,77898.45,128.5,-3e-05,0.0,0.00222]
[1776918070938,79.92,77902.76,128.5,-3e-05,0.0,0.00219]
[1776918071941,79.92,77907.26,128.5,-3e-05,0.0,0.00216]
[1776918072948,79.92,77911.71,128.5,-3e-05,0.0,0.00213]
[1776918077983,79.92,77907.38,128.5,-3e-05,0.0,0.00216]
[1776918083018,79.92,77907.06,128.5,-3e-05,0.0,0.00216]
[1776918087789,79.92,77920.88,128.5,-3e-05,0.0,0.00207]
[1776918091076,79.92,77919.36,128.5,-3e-05,0.0,0.002]
[1776918096111,79.92,77919.32,128.5,-3e-05,0.0,0.002]
[1776918101150,79.92,77918.47,128.5,-3e-05,0.0,0.002]
[1776918106184,79.92,77919.87,128.5,-3e-05,0.0,0.002]
[1776918111220,79.92,77919.21,128.5,-3e-05,0.0,0.002]
[1776918116255,79.92,77916.59,128.5,-3e-05,0.0,0.00202]
[1776918119276,79.92,77921.35,128.5,-3e-05,0.0,0.00199]
[1776918123304,79.92,77915.39,128.5,-3e-05,0.0,0.00202]
[1776918128338,79.92,77911.91,128.5,-3e-05,0.0,0.00205]
[1776918133374,79.92,77903.5,128.5,-3e-05,0.0,0.0021]
[1776918138409,79.92,77900.36,128.5,-3e-05,0.0,0.00212]
[1776918143444,79.92,77899.26,128.5,-3e-05,0.0,0.00213]
[1776918148487,79.92,77899.87,128.5,-3e-05,0.0,0.00213]
[1776918151508,79.92,77899.91,128.5,-3e-05,0.0,0.00204]
[1776918156542,79.92,77898.81,128.5,-3e-05,0.0,0.00205]
[1776918159564,79.92,77903.02,128.5,-3e-05,0.0,0.00202]
[1776918160571,79.92,77889.83,128.5,-3e-05,0.0,0.00211]
[1776918161578,79.92,77881.75,128.5,-3e-05,0.0,0.00216]
[1776918166613,79.92,77879.33,128.5,-3e-05,0.0,0.00218]
[1776918171648,79.92,77879.9,128.5,-3e-05,0.0,0.00218]
[1776918174669,79.92,77886.2,128.5,-3e-05,0.0,0.00213]
[1776918179704,79.92,77892.53,128.5,-3e-05,0.0,0.00209]
[1776918184739,79.92,77893.14,128.5,-3e-05,0.0,0.00209]
[1776918186753,79.92,77888.86,128.5,-3e-05,0.0,0.00212]
[1776918190781,79.92,77893.35,128.5,-3e-05,0.0,0.00209]
[1776918195816,79.92,77899.05,128.5,-3e-05,0.0,0.00205]
[1776918197830,79.92,77893.09,128.5,-3e-05,0.0,0.00209]
[1776918202865,79.92,77891.33,128.5,-3e-05,0.0,0.0021]
[1776918207899,79.92,77893.27,128.5,-3e-05,0.0,0.00209]
[1776918211928,79.92,77890.31,128.5,-3e-05,0.0,0.00203]
[1776918216963,79.92,77888.81,128.5,-3e-05,0.0,0.00204]
[1776918221997,79.92,77887.59,128.5,-3e-05,0.0,0.00204]
[1776918227033,79.92,77884.6,128.5,-3e-05,0.0,0.00206]
[1776918229047,79.92,77874.32,128.5,-3e-05,0.0,0.00213]
[1776918234082,79.92,77872.1,128.5,-3e-05,0.0,0.00215]
[1776918236096,79.92,77866.81,128.5,-3e-05,0.0,0.00218]
[1776918238110,79.92,77861.7,128.5,-3e-05,0.0,0.00222]
[1776918243145,79.92,77853.58,128.5,-3e-05,0.0,0.00227]
[1776918248179,79.92,77856.9,128.5,-3e-05,0.0,0.00225]
[1776918253215,79.92,77856.46,128.5,-3e-05,0.0,0.00225]
[1776918258250,79.92,77854.26,128.5,-3e-05,0.0,0.00227]
[1776918264291,79.92,77852.98,128.5,-3e-05,0.0,0.00228]
[1776918270018,79.92,77854.5,128.5,-3e-05,0.0,0.00227]
[1776918270119,79.92,77845.22,128.5,-4e-05,0.0,0.00234]
[1776918271341,79.92,77843.88,128.5,-3e-05,0.0,0.00226]
[1776918273355,79.92,77848.92,128.5,-3e-05,0.0,0.00222]
[1776918277387,79.92,77843.81,128.5,-3e-05,0.0,0.00226]
[1776918282418,79.92,77838.02,128.5,-3e-05,0.0,0.0023]
[1776918285438,79.92,77833.85,128.5,-4e-05,0.0,0.00233]
[1776918290474,79.92,77829.74,128.5,-4e-05,0.0,0.00236]
[1776918291480,79.92,77825.45,128.5,-4e-05,0.0,0.00239]
[1776918296516,79.92,77822.9,128.5,-4e-05,0.0,0.00241]
[1776918298530,79.92,77815.6,128.5,-4e-05,0.0,0.00247]
[1776918301551,79.92,77810.03,128.5,-4e-05,0.0,0.00251]
[1776918302558,79.92,77815.15,128.5,-4e-05,0.0,0.00247]
[1776918307594,79.92,77811.65,128.5,-4e-05,0.0,0.0025]
[1776918308900,79.92,77811.65,128.5,-4e-05,0.0,0.0025]
[1776918312629,79.92,77802.02,128.5,-4e-05,0.0,0.00257]
[1776918317663,79.92,77800.9,128.5,-4e-05,0.0,0.00258]
[1776918322699,79.92,77800.18,128.5,-4e-05,0.0,0.00259]
[1776918324713,79.92,77794.93,128.5,-4e-05,0.0,0.00263]
[1776918329748,79.92,77789.18,128.5,-4e-05,0.0,0.00268]
[1776918331762,79.92,77787.64,128.5,-4e-05,0.0,0.00259]
[1776918336797,79.92,77788.34,128.5,-4e-05,0.0,0.00258]
[1776918341832,79.92,77783.57,128.5,-4e-05,0.0,0.00262]
[1776918346867,79.92,77782.46,128.5,-4e-05,0.0,0.00263]
[1776918351902,79.92,77782.34,128.5,-4e-05,0.0,0.00263]
[1776918356936,79.92,77783.48,128.5,-4e-05,0.0,0.00262]
[1776918359958,79.92,77793.26,128.5,-4e-05,0.0,0.00254]
[1776918364993,79.92,77792.74,128.5,-4e-05,0.0,0.00255]
[1776918369021,79.92,77783.74,128.5,-4e-05,0.0,0.00262]
[1776918374056,79.92,77786.52,128.5,-4e-05,0.0,0.0026]
[1776918379091,79.92,77787.43,128.5,-4e-05,0.0,0.00259]
[1776918383119,79.92,77792.56,128.5,-4e-05,0.0,0.00255]
[1776918388154,79.92,77798.86,128.5,-4e-05,0.0,0.0025]
[1776918390168,79.92,77804.98,128.5,-4e-05,0.0,0.00245]
[1776918391174,79.92,77806.24,128.5,-4e-05,0.0,0.00235]
[1776918396210,79.92,77808.23,128.5,-4e-05,0.0,0.00233]
[1776918400240,79.92,77798.91,128.5,-4e-05,0.0,0.0024]
[1776918405274,79.92,77797.1,128.5,-4e-05,0.0,0.00242]
[1776918406799,79.92,77795.76,128.5,-4e-05,0.0,0.00243]
[1776918412323,79.92,77794.34,128.5,-4e-05,0.0,0.00244]
[1776918417358,79.92,77797.4,128.5,-4e-05,0.0,0.00242]
[1776918422393,79.92,77803.6,128.5,-4e-05,0.0,0.00237]
[1776918427445,79.92,77805.21,128.5,-4e-05,0.0,0.00236]
[1776918430448,79.92,77813.27,128.5,-3e-05,0.0,0.0023]
[1776918436491,79.92,77810.97,128.5,-4e-05,0.0,0.00231]
[1776918440075,79.92,77804.75,128.5,-4e-05,0.0,0.00236]
[1776918445553,79.92,77798.44,128.5,-4e-05,0.0,0.00241]
[1776918447568,79.92,77793.62,128.5,-4e-05,0.0,0.00244]
[1776918449582,79.92,77787.27,128.5,-4e-05,0.0,0.00249]
[1776918451596,79.92,77787.97,128.5,-4e-05,0.0,0.00239]
[1776918456631,79.92,77787.71,128.5,-4e-05,0.0,0.00239]
[1776918459652,79.92,77792.82,128.5,-4e-05,0.0,0.00236]
[1776918464687,79.92,77792.73,128.5,-4e-05,0.0,0.00236]
[1776918469722,79.92,77792.94,128.5,-4e-05,0.0,0.00236]
[1776918474757,79.92,77792.34,128.5,-4e-05,0.0,0.00236]
[1776918479792,79.92,77793.39,128.5,-4e-05,0.0,0.00235]
[1776918480799,79.92,77802.86,128.5,-3e-05,0.0,0.00228]
[1776918483266,79.92,77808.34,128.5,-3e-05,0.0,0.00224]
[1776918486841,79.92,77798.64,128.5,-4e-05,0.0,0.00231]
[1776918489862,79.92,77793.76,128.5,-4e-05,0.0,0.00235]
[1776918490869,79.92,77800.18,128.5,-4e-05,0.0,0.0023]
[1776918492883,79.92,77805.47,128.5,-3e-05,0.0,0.00226]
[1776918498925,79.92,77805.78,128.5,-3e-05,0.0,0.00226]
[1776918503960,79.92,77810.24,128.5,-3e-05,0.0,0.00223]
[1776918508995,79.92,77813.29,128.5,-3e-05,0.0,0.00221]
[1776918511009,79.92,77816.5,128.5,-3e-05,0.0,0.0021]
[1776918516044,79.92,77817.66,128.5,-3e-05,0.0,0.00209]
[1776918521079,79.92,77821.77,128.5,-3e-05,0.0,0.00206]
[1776918528128,79.92,77823.72,128.5,-3e-05,0.0,0.00205]
[1776918529135,79.92,77830.78,128.5,-3e-05,0.0,0.00201]
[1776918534170,79.92,77834.16,128.5,-3e-05,0.0,0.00198]
[1776918539205,79.92,77833.59,128.5,-3e-05,0.0,0.00199]
[1776918543233,79.92,77821.23,128.5,-3e-05,0.0,0.00207]
[1776918547261,79.92,77816.6,128.5,-3e-05,0.0,0.0021]
[1776918552297,79.92,77819.58,128.5,-3e-05,0.0,0.00208]
[1776918557332,79.92,77817.98,128.5,-3e-05,0.0,0.00209]
[1776918562366,79.92,77818.1,128.5,-3e-05,0.0,0.00209]
[1776918567402,79.92,77817.45,128.5,-3e-05,0.0,0.00209]
[1776918571430,79.92,77820.83,128.5,-3e-05,0.0,0.00199]
[1776918576465,79.92,77823.23,128.5,-3e-05,0.0,0.00197]
[1776918581499,79.92,77824.04,128.5,-3e-05,0.0,0.00197]
[1776918586535,79.92,77823.63,128.5,-3e-05,0.0,0.00197]
[1776918591570,79.92,77822.68,128.5,-3e-05,0.0,0.00198]
[1776918596605,79.92,77823.4,128.5,-3e-05,0.0,0.00197]
[1776918601640,79.92,77823.85,128.5,-3e-05,0.0,0.00197]
[1776918606675,79.92,77823.61,128.5,-3e-05,0.0,0.00197]
[1776918608689,79.92,77832.43,128.5,-3e-05,0.0,0.00192]
[1776918610703,79.92,77839.44,128.5,-3e-05,0.0,0.00187]
[1776918611710,79.92,77844.49,128.5,-3e-05,0.0,0.00184]
[1776918616745,79.92,77848.42,128.5,-3e-05,0.0,0.00182]
[1776918621780,79.92,77847.36,128.5,-3e-05,0.0,0.00183]
[1776918626815,79.92,77843.69,128.5,-3e-05,0.0,0.00185]
[1776918631026,79.92,77844.25,128.5,-3e-05,0.0,0.00177]
[1776918636885,79.92,77843.29,128.5,-3e-05,0.0,0.00178]
[1776918641920,79.92,77845.76,128.5,-3e-05,0.0,0.00176]
[1776918647303,79.92,77845.78,128.5,-3e-05,0.0,0.00176]
[1776918654004,79.92,77846.88,128.5,-3e-05,0.0,0.00176]
[1776918659039,79.92,77847.29,128.5,-3e-05,0.0,0.00175]
[1776918661053,79.92,77857.79,128.5,-3e-05,0.0,0.00169]
[1776918662059,79.92,77863.56,128.5,-3e-05,0.0,0.00166]
[1776918666088,79.92,77879.65,128.5,-2e-05,0.0,0.00158]
[1776918669109,79.92,77888.65,128.5,-2e-05,0.0,0.00153]
[1776918670116,79.92,77896.83,128.5,-2e-05,0.0,0.00149]
[1776918671123,79.92,77903.37,128.5,-2e-05,0.0,0.00146]
[1776918676157,79.92,77912.55,128.5,-2e-05,0.0,0.00142]
[1776918681193,79.92,77910.45,128.5,-2e-05,0.0,0.00143]
[1776918686228,79.92,77907.05,128.5,-2e-05,0.0,0.00144]
[1776918688241,79.92,77898.84,128.5,-2e-05,0.0,0.00148]
[1776918691263,79.92,77895.3,128.5,-2e-05,0.0,0.00144]
[1776918696298,79.92,77889.94,128.5,-2e-05,0.0,0.00146]
[1776918701332,79.92,77888.62,128.5,-2e-05,0.0,0.00147]
[1776918704353,79.92,77895.82,128.5,-2e-05,0.0,0.00143]
[1776918709389,79.92,77894.62,128.5,-2e-05,0.0,0.00144]
[1776918714424,79.92,77894.49,128.5,-2e-05,0.0,0.00144]
[1776918720466,79.92,77895.98,128.5,-2e-05,0.0,0.00143]
[1776918723487,79.92,77889.73,128.5,-2e-05,0.0,0.00146]
[1776918727515,79.92,77898.36,128.5,-2e-05,0.0,0.00142]
[1776918728522,79.92,77902.73,128.5,-2e-05,0.0,0.0014]
[1776918730536,79.92,77908.4,128.5,-2e-05,0.0,0.00138]
[1776918735571,79.92,77905.42,128.5,-2e-05,0.0,0.00139]
[1776918740607,79.92,77904.86,128.5,-2e-05,0.0,0.00139]
[1776918745642,79.92,77905.59,128.5,-2e-05,0.0,0.00139]
[1776918750677,79.92,77906.87,128.5,-2e-05,0.0,0.00138]
[1776918751683,79.92,77906.91,128.5,-2e-05,0.0,0.00133]
[1776918754705,79.92,77898.24,128.5,-2e-05,0.0,0.00136]
[1776918755712,79.92,77893.61,128.5,-2e-05,0.0,0.00138]
[1776918760746,79.92,77894.09,128.5,-2e-05,0.0,0.00138]
[1776918765782,79.92,77893.98,128.5,-2e-05,0.0,0.00138]
[1776918769810,79.92,77898.73,128.5,-2e-05,0.0,0.00136]
[1776918770817,79.92,77903.52,128.5,-2e-05,0.0,0.00134]
[1776918775852,79.92,77905.96,128.5,-2e-05,0.0,0.00133]
[1776918780888,79.92,77904.17,128.5,-2e-05,0.0,0.00134]
[1776918782901,79.92,77912.16,128.5,-2e-05,0.0,0.0013]
[1776918787936,79.92,77913.54,128.5,-2e-05,0.0,0.0013]
[1776918791964,79.92,77906.16,128.5,-2e-05,0.0,0.00133]
[1776918795992,79.92,77900.72,128.5,-2e-05,0.0,0.00135]
[1776918800021,79.92,77904.95,128.5,-2e-05,0.0,0.00133]
[1776918805055,79.92,77909.39,128.5,-2e-05,0.0,0.00131]
[1776918808076,79.92,77913.95,128.5,-2e-05,0.0,0.00129]
[1776918810091,79.92,77918.79,128.5,-2e-05,0.0,0.00127]
[1776918811100,79.92,77926.01,128.5,-2e-05,0.0,0.00119]
[1776918816135,79.92,77928.17,128.5,-2e-05,0.0,0.00118]
[1776918821170,79.92,77930.91,128.5,-2e-05,0.0,0.00117]
[1776918823183,79.92,77924.93,128.5,-2e-05,0.0,0.00119]
[1776918827211,79.92,77920.28,128.5,-2e-05,0.0,0.00121]
[1776918828219,79.92,77926.96,128.5,-2e-05,0.0,0.00119]
[1776918833253,79.92,77926.72,128.5,-2e-05,0.0,0.00119]
[1776918838289,79.92,77922.97,128.5,-2e-05,0.0,0.0012]
[1776918843323,79.92,77921.46,128.5,-2e-05,0.0,0.00121]
[1776918848359,79.92,77918.84,128.5,-2e-05,0.0,0.00122]
[1776918853394,79.92,77919.82,128.5,-2e-05,0.0,0.00122]
[1776918858429,79.92,77918.4,128.5,-2e-05,0.0,0.00122]
[1776918863464,79.92,77918.24,128.5,-2e-05,0.0,0.00122]
[1776918868498,79.92,77929.53,128.5,-2e-05,0.0,0.00118]
[1776918871521,79.92,77932.87,128.5,-2e-05,0.0,0.00111]
[1776918876556,79.92,77932.07,128.5,-2e-05,0.0,0.00112]
[1776918881590,79.92,77933.05,128.5,-2e-05,0.0,0.00111]
[1776918886626,79.92,77934.69,128.5,-2e-05,0.0,0.00111]
[1776918890653,79.92,77930.03,128.5,-2e-05,0.0,0.00112]
[1776918895689,79.92,77928.99,128.5,-2e-05,0.0,0.00113]
[1776918900724,79.92,77931.88,128.5,-2e-05,0.0,0.00112]
[1776918906765,79.92,77934.69,128.5,-2e-05,0.0,0.00111]
[1776918911801,79.92,77934.77,128.5,-2e-05,0.0,0.00111]
[1776918916836,79.92,77932.86,128.5,-2e-05,0.0,0.00111]
[1776918921871,79.92,77932.76,128.5,-2e-05,0.0,0.00111]
[1776918926906,79.92,77930.5,128.5,-2e-05,0.0,0.00112]
[1776918929927,79.92,77924.54,128.5,-2e-05,0.0,0.00115]
[1776918931941,79.92,77924.79,128.5,-2e-05,0.0,0.00109]
[1776918936977,79.92,77928.76,128.5,-2e-05,0.0,0.00108]
[1776918938346,79.92,77935.06,128.5,-2e-05,0.0,0.00106]
[1776918944477,79.92,77936.32,128.5,-2e-05,0.0,0.00105]
[1776918950071,79.92,77936.13,128.5,-2e-05,0.0,0.00105]
[1776918955106,79.92,77934.28,128.5,-2e-05,0.0,0.00106]
[1776918960275,79.92,77933.56,128.5,-2e-05,0.0,0.00106]
[1776918963163,79.92,77928.56,128.5,-2e-05,0.0,0.00108]
[1776918968197,79.92,77925.47,128.5,-2e-05,0.0,0.00109]
[1776918973232,79.92,77924.32,128.5,-2e-05,0.0,0.0011]
[1776918976253,79.92,77929.47,128.5,-2e-05,0.0,0.00108]
[1776918981287,79.92,77930.64,128.5,-2e-05,0.0,0.00107]
[1776918986323,79.92,77931.34,128.5,-2e-05,0.0,0.00107]
[1776918991358,79.92,77931.12,128.5,-2e-05,0.0,0.00102]
[1776918996393,79.92,77926.54,128.5,-2e-05,0.0,0.00104]
[1776919001428,79.92,77924.44,128.5,-2e-05,0.0,0.00105]
[1776919006463,79.92,77924.39,128.5,-2e-05,0.0,0.00105]
[1776919011498,79.92,77924.79,128.5,-2e-05,0.0,0.00105]
[1776919016533,79.92,77925.43,128.5,-2e-05,0.0,0.00104]
[1776919023582,79.92,77924.97,128.5,-2e-05,0.0,0.00105]
[1776919028617,79.92,77922.2,128.5,-2e-05,0.0,0.00106]
[1776919030631,79.92,77926.43,128.5,-2e-05,0.0,0.00104]
[1776919035667,79.92,77925.74,128.5,-2e-05,0.0,0.00104]
[1776919040703,79.92,77932.24,128.5,-2e-05,0.0,0.00102]
[1776919045738,79.92,77934.28,128.5,-2e-05,0.0,0.00101]
[1776919050773,79.92,77934.97,128.5,-2e-05,0.0,0.00101]
[1776919051780,79.92,77934.18,128.5,-1e-05,0.0,0.00097]
[1776919053793,79.92,77929.96,128.5,-1e-05,0.0,0.00098]
[1776919058834,79.92,77930.94,128.5,-1e-05,0.0,0.00098]
[1776919061855,79.92,77921.65,128.5,-2e-05,0.0,0.00101]
[1776919062862,79.92,77908.99,128.5,-2e-05,0.0,0.00106]
[1776919067897,79.92,77907.06,128.5,-2e-05,0.0,0.00106]
[1776919069911,79.92,77900.28,128.5,-2e-05,0.0,0.00109]
[1776919071925,79.92,77895.71,128.5,-2e-05,0.0,0.0011]
[1776919076960,79.92,77896.56,128.5,-2e-05,0.0,0.0011]
[1776919081995,79.92,77897.46,128.5,-2e-05,0.0,0.0011]
[1776919087030,79.92,77897.55,128.5,-2e-05,0.0,0.0011]
[1776919090052,79.92,77892.18,128.5,-2e-05,0.0,0.00112]
[1776919095087,79.92,77889.53,128.5,-2e-05,0.0,0.00113]
[1776919100123,79.92,77891.6,128.5,-2e-05,0.0,0.00112]
[1776919105158,79.92,77892.87,128.5,-2e-05,0.0,0.00111]
[1776919110193,79.92,77892.13,128.5,-2e-05,0.0,0.00112]
[1776919111200,79.92,77892.69,128.5,-2e-05,0.0,0.00107]
[1776919116236,79.92,77893.64,128.5,-2e-05,0.0,0.00106]
[1776919121272,79.92,77892.54,128.5,-2e-05,0.0,0.00107]
[1776919126308,79.92,77893.08,128.5,-2e-05,0.0,0.00106]
[1776919131343,79.92,77901.43,128.5,-2e-05,0.0,0.00103]
[1776919137384,79.92,77899.04,128.5,-2e-05,0.0,0.00104]
[1776919142419,79.92,77899.33,128.5,-2e-05,0.0,0.00104]
[1776919147459,79.92,77902.26,128.5,-2e-05,0.0,0.00103]
[1776919152490,79.92,77902.72,128.5,-2e-05,0.0,0.00103]
[1776919155511,79.92,77916.58,128.5,-1e-05,0.0,0.00098]
[1776919156518,79.92,77921.99,128.5,-1e-05,0.0,0.00096]
[1776919157525,79.92,77928.63,128.5,-1e-05,0.0,0.00094]
[1776919160616,79.92,77929.23,128.5,-1e-05,0.0,0.00094]
[1776919166588,79.92,77924.14,128.5,-1e-05,0.0,0.00096]
[1776919168357,79.92,77926.51,128.5,-1e-05,0.0,0.00095]
[1776919171624,79.92,77926.47,128.5,-1e-05,0.0,0.00091]
[1776919174733,79.92,77925.39,128.5,-1e-05,0.0,0.00091]
[1776919175629,79.92,77925.64,128.5,-1e-05,0.0,0.00091]
[1776919181694,79.92,77926.45,128.5,-1e-05,0.0,0.00091]
[1776919186729,79.92,77926.03,128.5,-1e-05,0.0,0.00091]
[1776919191764,79.92,77924.72,128.5,-1e-05,0.0,0.00091]
[1776919195792,79.92,77909.56,128.5,-1e-05,0.0,0.00096]
[1776919200827,79.92,77908.23,128.5,-1e-05,0.0,0.00097]
[1776919205862,79.92,77910.49,128.5,-1e-05,0.0,0.00096]
[1776919210897,79.92,77909.52,128.5,-1e-05,0.0,0.00096]
[1776919215932,79.92,77909.83,128.5,-1e-05,0.0,0.00096]
[1776919218953,79.92,77900.96,128.5,-1e-05,0.0,0.00099]
[1776919219960,79.92,77905.52,128.5,-1e-05,0.0,0.00097]
[1776919224994,79.92,77908.05,128.5,-1e-05,0.0,0.00097]
[1776919230030,79.92,77907.04,128.5,-1e-05,0.0,0.00097]
[1776919231037,79.92,77906.74,128.5,-1e-05,0.0,0.00093]
[1776919236072,79.92,77906.26,128.5,-1e-05,0.0,0.00093]
[1776919241107,79.92,77904.01,128.5,-1e-05,0.0,0.00094]
[1776919246142,79.92,77901.79,128.5,-1e-05,0.0,0.00094]
[1776919252184,79.92,77901.61,128.5,-1e-05,0.0,0.00094]
[1776919257218,79.92,77902.62,128.5,-1e-05,0.0,0.00094]
[1776919262254,79.92,77902.26,128.5,-1e-05,0.0,0.00094]
[1776919263264,79.92,77906.27,128.5,-1e-05,0.0,0.00093]
[1776919264269,79.92,77910.3,128.5,-1e-05,0.0,0.00092]
[1776919269303,79.92,77908.96,128.5,-1e-05,0.0,0.00092]
[1776919271318,79.92,77913.62,128.5,-1e-05,0.0,0.00091]
[1776919273331,79.92,77918.28,128.5,-1e-05,0.0,0.00089]
[1776919278367,79.92,77912.86,128.5,-1e-05,0.0,0.00091]
[1776919283406,79.92,77911.42,128.5,-1e-05,0.0,0.00091]
[1776919288441,79.92,77907.47,128.5,-1e-05,0.0,0.00092]
[1776919291462,79.92,77906.83,128.5,-1e-05,0.0,0.00088]
[1776919296497,79.92,77906.48,128.5,-1e-05,0.0,0.00089]
[1776919298511,79.92,77911.13,128.5,-1e-05,0.0,0.00087]
[1776919303546,79.92,77913.03,128.5,-1e-05,0.0,0.00087]
[1776919308581,79.92,77914.37,128.5,-1e-05,0.0,0.00086]
[1776919313616,79.92,77916.56,128.5,-1e-05,0.0,0.00085]
[1776919315630,79.92,77921.91,128.5,-1e-05,0.0,0.00084]
[1776919317643,79.92,77930.01,128.5,-1e-05,0.0,0.00082]
[1776919322679,79.92,77922.32,128.5,-1e-05,0.0,0.00084]
[1776919324693,79.92,77918.34,128.5,-1e-05,0.0,0.00085]
[1776919327714,79.92,77910.49,128.5,-1e-05,0.0,0.00087]
[1776919330735,79.92,77915.98,128.5,-1e-05,0.0,0.00086]
[1776919335770,79.92,77910.52,128.5,-1e-05,0.0,0.00087]
[1776919340806,79.92,77909.94,128.5,-1e-05,0.0,0.00087]
[1776919345841,79.92,77910.32,128.5,-1e-05,0.0,0.00087]
[1776919350876,79.92,77910.81,128.5,-1e-05,0.0,0.00087]
[1776919351882,79.92,77910.9,128.5,-1e-05,0.0,0.00083]
[1776919355911,79.92,77917.91,128.5,-1e-05,0.0,0.00081]
[1776919360945,79.92,77915.58,128.5,-1e-05,0.0,0.00082]
[1776919365981,79.92,77915.27,128.5,-1e-05,0.0,0.00082]
[1776919371015,79.92,77914.07,128.5,-1e-05,0.0,0.00082]
[1776919376058,79.92,77913.82,128.5,-1e-05,0.0,0.00082]
[1776919381093,79.92,77913.24,128.5,-1e-05,0.0,0.00082]
[1776919386127,79.92,77913.35,128.5,-1e-05,0.0,0.00082]
[1776919391163,79.92,77914.87,128.5,-1e-05,0.0,0.00082]
[1776919396198,79.92,77916.32,128.5,-1e-05,0.0,0.00082]
[1776919401233,79.92,77916.77,128.5,-1e-05,0.0,0.00081]
[1776919405261,79.92,77921.01,128.5,-1e-05,0.0,0.0008]
[1776919410297,79.92,77920.59,128.5,-1e-05,0.0,0.0008]
[1776919411304,79.92,77920.16,128.5,-1e-05,0.0,0.00077]
[1776919415331,79.92,77915.43,128.5,-1e-05,0.0,0.00078]
[1776919420367,79.92,77915.43,128.5,-1e-05,0.0,0.00078]
[1776919425402,79.92,77915.51,128.5,-1e-05,0.0,0.00078]
[1776919430437,79.92,77915.26,128.5,-1e-05,0.0,0.00078]
[1776919435472,79.92,77915.22,128.5,-1e-05,0.0,0.00078]
[1776919440506,79.92,77914.98,128.5,-1e-05,0.0,0.00078]
[1776919445541,79.92,77912.22,128.5,-1e-05,0.0,0.00079]
[1776919450576,79.92,77911.54,128.5,-1e-05,0.0,0.00079]
[1776919455612,79.92,77912.73,128.5,-1e-05,0.0,0.00079]
[1776919460647,79.92,77912.7,128.5,-1e-05,0.0,0.00079]
[1776919465682,79.92,77914.16,128.5,-1e-05,0.0,0.00078]
[1776919470717,79.92,77922.0,128.5,-1e-05,0.0,0.00076]
[1776919471724,79.92,77922.05,128.5,-1e-05,0.0,0.00073]
[1776919477769,79.92,77922.85,128.5,-1e-05,0.0,0.00072]
[1776919482805,79.92,77922.9,128.5,-1e-05,0.0,0.00072]
[1776919484819,79.92,77915.61,128.5,-1e-05,0.0,0.00074]
[1776919489854,79.92,77914.86,128.5,-1e-05,0.0,0.00075]
[1776919494890,79.92,77914.92,128.5,-1e-05,0.0,0.00075]
[1776919495901,79.92,77910.57,128.5,-1e-05,0.0,0.00076]
[1776919496907,79.92,77899.65,128.5,-1e-05,0.0,0.00079]
[1776919501943,79.92,77898.89,128.5,-1e-05,0.0,0.00079]
[1776919502950,79.92,77903.43,128.5,-1e-05,0.0,0.00078]
[1776919504964,79.92,77911.08,128.5,-1e-05,0.0,0.00076]
[1776919505971,79.92,77917.85,128.5,-1e-05,0.0,0.00074]
[1776919506978,79.92,77925.84,128.5,-1e-05,0.0,0.00072]
[1776919512013,79.92,77929.74,128.5,-1e-05,0.0,0.00071]
[1776919517049,79.92,77936.77,128.5,-1e-05,0.0,0.00069]
[1776919523098,79.92,77940.4,128.5,-1e-05,0.0,0.00068]
[1776919528131,79.92,77943.15,128.5,-1e-05,0.0,0.00067]
[1776919531151,79.92,77940.12,128.5,-1e-05,0.0,0.00065]
[1776919534172,79.92,77935.42,128.5,-1e-05,0.0,0.00066]
[1776919539208,79.92,77936.43,128.5,-1e-05,0.0,0.00066]
[1776919544243,79.92,77932.24,128.5,-1e-05,0.0,0.00067]
[1776919549279,79.92,77930.09,128.5,-1e-05,0.0,0.00067]
[1776919551292,79.92,77925.86,128.5,-1e-05,0.0,0.00068]
[1776919552299,79.92,77919.72,128.5,-1e-05,0.0,0.0007]
[1776919553305,79.92,77914.0,128.5,-1e-05,0.0,0.00071]
[1776919558341,79.92,77910.62,128.5,-1e-05,0.0,0.00072]
[1776919562369,79.92,77906.53,128.5,-1e-05,0.0,0.00073]
[1776919567404,79.92,77902.41,128.5,-1e-05,0.0,0.00074]
[1776919572439,79.92,77901.49,128.5,-1e-05,0.0,0.00074]
[1776919577474,79.92,77900.34,128.5,-1e-05,0.0,0.00075]
[1776919582509,79.92,77898.33,128.5,-1e-05,0.0,0.00075]
[1776919587544,79.92,77897.8,128.5,-1e-05,0.0,0.00075]
[1776919593586,79.92,77897.94,128.5,-1e-05,0.0,0.00072]
[1776919598623,79.92,77897.64,128.5,-1e-05,0.0,0.00072]
[1776919603658,79.92,77897.5,128.5,-1e-05,0.0,0.00072]
[1776919608693,79.92,77898.41,128.5,-1e-05,0.0,0.00072]
[1776919613729,79.92,77900.37,128.5,-1e-05,0.0,0.00071]
[1776919616749,79.92,77895.77,128.5,-1e-05,0.0,0.00072]
[1776919617756,79.92,77891.14,128.5,-1e-05,0.0,0.00074]
[1776919622791,79.92,77888.28,128.5,-1e-05,0.0,0.00074]
[1776919627826,79.92,77888.4,128.5,-1e-05,0.0,0.00074]
[1776919632861,79.92,77884.56,128.5,-1e-05,0.0,0.00075]
[1776919637895,79.92,77881.61,128.5,-1e-05,0.0,0.00076]
[1776919642931,79.92,77879.69,128.5,-1e-05,0.0,0.00077]
[1776919648973,79.92,77878.57,128.5,-1e-05,0.0,0.00077]
[1776919651141,79.92,77879.4,128.5,-1e-05,0.0,0.00073]
[1776919657029,79.92,77878.85,128.5,-1e-05,0.0,0.00073]
[1776919663071,79.92,77879.49,128.5,-1e-05,0.0,0.00073]
[1776919668106,79.92,77878.36,128.5,-1e-05,0.0,0.00073]
[1776919673142,79.92,77878.49,128.5,-1e-05,0.0,0.00073]
[1776919678177,79.92,77877.08,128.5,-1e-05,0.0,0.00074]
[1776919683212,79.92,77873.68,128.5,-1e-05,0.0,0.00074]
[1776919688247,79.92,77875.73,128.5,-1e-05,0.0,0.00074]
[1776919693282,79.92,77875.06,128.5,-1e-05,0.0,0.00074]
[1776919699324,79.92,77875.74,128.5,-1e-05,0.0,0.00074]
[1776919704362,79.92,77874.5,128.5,-1e-05,0.0,0.00074]
[1776919709397,79.92,77876.06,128.5,-1e-05,0.0,0.00074]
[1776919711411,79.92,77878.13,128.5,-1e-05,0.0,0.0007]
[1776919712417,79.92,77885.69,128.5,-1e-05,0.0,0.00068]
[1776919717452,79.92,77888.35,128.5,-1e-05,0.0,0.00067]
[1776919722488,79.92,77887.93,128.5,-1e-05,0.0,0.00067]
[1776919726516,79.92,77878.58,128.5,-1e-05,0.0,0.0007]
[1776919729537,79.92,77885.83,128.5,-1e-05,0.0,0.00068]
[1776919734572,79.92,77885.81,128.5,-1e-05,0.0,0.00068]
[1776919739607,79.92,77887.05,128.5,-1e-05,0.0,0.00068]
[1776919744642,79.92,77886.71,128.5,-1e-05,0.0,0.00068]
[1776919749677,79.92,77886.5,128.5,-1e-05,0.0,0.00068]
[1776919755719,79.92,77885.92,128.5,-1e-05,0.0,0.00068]
[1776919756726,79.92,77891.59,128.5,-1e-05,0.0,0.00066]
[1776919761761,79.92,77891.48,128.5,-1e-05,0.0,0.00066]
[1776919766796,79.92,77892.64,128.5,-1e-05,0.0,0.00066]
[1776919771831,79.92,77892.19,128.5,-1e-05,0.0,0.00063]
[1776919776865,79.92,77891.25,128.5,-1e-05,0.0,0.00063]
[1776919780894,79.92,77879.88,128.5,-1e-05,0.0,0.00066]
[1776919785929,79.92,77880.92,128.5,-1e-05,0.0,0.00066]
[1776919786936,79.92,77874.82,128.5,-1e-05,0.0,0.00067]
[1776919787943,79.92,77870.25,128.5,-1e-05,0.0,0.00068]
[1776919793985,79.92,77869.84,128.5,-1e-05,0.0,0.00068]
[1776919797012,79.92,77886.72,128.5,-1e-05,0.0,0.00064]
[1776919798013,79.92,77902.61,128.5,-1e-05,0.0,0.00061]
[1776919801034,79.92,77896.15,128.5,-1e-05,0.0,0.00062]
[1776919805062,79.92,77885.59,128.5,-1e-05,0.0,0.00065]
[1776919810097,79.92,77881.44,128.5,-1e-05,0.0,0.00066]
[1776919811804,79.92,77869.85,128.5,-1e-05,0.0,0.00068]
[1776919813118,79.92,77875.58,128.5,-1e-05,0.0,0.00067]
[1776919814125,79.92,77884.43,128.5,-1e-05,0.0,0.00065]
[1776919816139,79.92,77889.27,128.5,-1e-05,0.0,0.00064]
[1776919821174,79.92,77887.57,128.5,-1e-05,0.0,0.00064]
[1776919824195,79.92,77883.62,128.5,-1e-05,0.0,0.00065]
[1776919829230,79.92,77882.13,128.5,-1e-05,0.0,0.00065]
[1776919831244,79.92,77881.43,128.5,-1e-05,0.0,0.00062]
[1776919833258,79.92,77876.43,128.5,-1e-05,0.0,0.00063]
[1776919838293,79.92,77879.92,128.5,-1e-05,0.0,0.00063]
[1776919843328,79.92,77882.63,128.5,-1e-05,0.0,0.00062]
[1776919849370,79.92,77880.58,128.5,-1e-05,0.0,0.00063]
[1776919854405,79.92,77880.87,128.5,-1e-05,0.0,0.00062]
[1776919859442,79.92,77880.88,128.5,-1e-05,0.0,0.00062]
[1776919864477,79.92,77880.22,128.5,-1e-05,0.0,0.00063]
[1776919869512,79.92,77881.39,128.5,-1e-05,0.0,0.00062]
[1776919872542,79.92,77876.85,128.5,-1e-05,0.0,0.00063]
[1776919875562,79.92,77889.52,128.5,-1e-05,0.0,0.00061]
[1776919876569,79.92,77896.24,128.5,-1e-05,0.0,0.00059]
[1776919881604,79.92,77891.19,128.5,-1e-05,0.0,0.0006]
[1776919886638,79.92,77890.36,128.5,-1e-05,0.0,0.0006]
[1776919891674,79.92,77892.76,128.5,-1e-05,0.0,0.00057]
[1776919896708,79.92,77889.37,128.5,-1e-05,0.0,0.00058]
[1776919901744,79.92,77890.11,128.5,-1e-05,0.0,0.00057]
[1776919906779,79.92,77897.12,128.5,-1e-05,0.0,0.00056]
[1776919911814,79.92,77897.32,128.5,-1e-05,0.0,0.00056]
[1776919916853,79.92,77897.25,128.5,-1e-05,0.0,0.00056]
[1776919921890,79.92,77894.91,128.5,-1e-05,0.0,0.00056]
[1776919922897,79.92,77887.57,128.5,-1e-05,0.0,0.00058]
[1776919926924,79.92,77883.53,128.5,-1e-05,0.0,0.00059]
[1776919929946,79.92,77879.63,128.5,-1e-05,0.0,0.0006]
[1776919934980,79.92,77878.25,128.5,-1e-05,0.0,0.0006]
[1776919940017,79.92,77878.54,128.5,-1e-05,0.0,0.0006]
[1776919945255,79.92,77878.45,128.5,-1e-05,0.0,0.0006]
[1776919949083,79.92,77884.95,128.5,-1e-05,0.0,0.00058]
[1776919951097,79.92,77889.13,128.5,-1e-05,0.0,0.00055]
[1776919956131,79.92,77893.23,128.5,-1e-05,0.0,0.00054]
[1776919961167,79.92,77892.71,128.5,-1e-05,0.0,0.00054]
[1776919966202,79.92,77893.99,128.5,-1e-05,0.0,0.00054]
[1776919972244,79.92,77893.88,128.5,-1e-05,0.0,0.00054]
[1776919977279,79.92,77893.08,128.5,-1e-05,0.0,0.00054]
[1776919982313,79.92,77894.68,128.5,-1e-05,0.0,0.00054]
[1776919987349,79.92,77895.21,128.5,-1e-05,0.0,0.00053]
[1776919992384,79.92,77895.51,128.5,-1e-05,0.0,0.00053]
[1776919997419,79.92,77897.07,128.5,-1e-05,0.0,0.00053]
[1776919999433,79.92,77903.24,128.5,-1e-05,0.0,0.00052]
[1776920002453,79.92,77907.36,128.5,-1e-05,0.0,0.00051]
[1776920005475,79.92,77912.12,128.5,-1e-05,0.0,0.0005]
[1776920010510,79.92,77912.04,128.5,-1e-05,0.0,0.0005]
[1776920011516,79.92,77910.06,128.5,-1e-05,0.0,0.00048]
[1776920014538,79.92,77914.34,128.5,-1e-05,0.0,0.00047]
[1776920019573,79.92,77915.79,128.5,-1e-05,0.0,0.00047]
[1776920024607,79.92,77916.35,128.5,-1e-05,0.0,0.00047]
[1776920029642,79.92,77915.91,128.5,-1e-05,0.0,0.00047]
[1776920031657,79.92,77922.22,128.5,-1e-05,0.0,0.00046]
[1776920034678,79.92,77928.0,128.5,-1e-05,0.0,0.00045]
[1776920039714,79.92,77931.06,128.5,-1e-05,0.0,0.00044]
[1776920044749,79.92,77929.82,128.5,-1e-05,0.0,0.00045]
[1776920049784,79.92,77930.42,128.5,-1e-05,0.0,0.00045]
[1776920054819,79.92,77930.1,128.5,-1e-05,0.0,0.00045]
[1776920059854,79.92,77932.24,128.5,-1e-05,0.0,0.00044]
[1776920062875,79.92,77939.14,128.5,-1e-05,0.0,0.00043]
[1776920067910,79.92,77940.34,128.5,-1e-05,0.0,0.00043]
[1776920071938,79.92,77939.94,128.5,-1e-05,0.0,0.00041]
[1776920076973,79.92,77940.02,128.5,-1e-05,0.0,0.00041]
[1776920083015,79.92,77940.17,128.5,-1e-05,0.0,0.00041]
[1776920088050,79.92,77940.87,128.5,-1e-05,0.0,0.00041]
[1776920093085,79.92,77939.63,128.5,-1e-05,0.0,0.00041]
[1776920098803,79.92,77938.59,128.5,-1e-05,0.0,0.00041]
[1776920102148,79.92,77931.17,128.5,-1e-05,0.0,0.00042]
[1776920107183,79.92,77929.6,128.5,-1e-05,0.0,0.00042]
[1776920112218,79.92,77928.02,128.5,-1e-05,0.0,0.00043]
[1776920114232,79.92,77934.09,128.5,-1e-05,0.0,0.00042]
[1776920119269,79.92,77934.13,128.5,-1e-05,0.0,0.00042]
[1776920124301,79.92,77933.83,128.5,-1e-05,0.0,0.00042]
[1776920129337,79.92,77934.29,128.5,-1e-05,0.0,0.00042]
[1776920131352,79.92,77935.56,128.5,-1e-05,0.0,0.00039]
[1776920135066,79.92,77935.13,128.5,-1e-05,0.0,0.00039]
[1776920142429,79.92,77930.36,128.5,-1e-05,0.0,0.0004]
[1776920145943,79.92,77930.13,128.5,-1e-05,0.0,0.0004]
[1776920152100,79.92,77929.33,128.5,-1e-05,0.0,0.0004]
[1776920161562,79.92,77933.57,128.5,-1e-05,0.0,0.0004]
[1776920167604,79.92,77937.44,128.5,-1e-05,0.0,0.00039]
[1776920172639,79.92,77938.32,128.5,-1e-05,0.0,0.00039]
[1776920177678,79.92,77938.53,128.5,-1e-05,0.0,0.00039]
[1776920182712,79.92,77937.18,128.5,-1e-05,0.0,0.00039]
[1776920187748,79.92,77936.73,128.5,-1e-05,0.0,0.00039]
[1776920191776,79.92,77931.34,128.5,-1e-05,0.0,0.00038]
[1776920196811,79.92,77927.93,128.5,-1e-05,0.0,0.00038]
[1776920197818,79.92,77936.94,128.5,-1e-05,0.0,0.00037]
[1776920202853,79.92,77936.5,128.5,-1e-05,0.0,0.00037]
[1776920207888,79.92,77933.23,128.5,-1e-05,0.0,0.00037]
[1776920212922,79.92,77936.88,128.5,-1e-05,0.0,0.00037]
[1776920217958,79.92,77936.41,128.5,-1e-05,0.0,0.00037]
[1776920224001,79.92,77936.32,128.5,-1e-05,0.0,0.00037]
[1776920229036,79.92,77936.93,128.5,-1e-05,0.0,0.00037]
[1776920234071,79.92,77934.75,128.5,-1e-05,0.0,0.00037]
[1776920240114,79.92,77934.22,128.5,-1e-05,0.0,0.00037]
[1776920242128,79.92,77943.08,128.5,-1e-05,0.0,0.00036]
[1776920243134,79.92,77946.92,128.5,-1e-05,0.0,0.00036]
[1776920249177,79.92,77947.24,128.5,-1e-05,0.0,0.00036]
[1776920254212,79.92,77946.81,128.5,-1e-05,0.0,0.00034]
[1776920259247,79.92,77947.23,128.5,-1e-05,0.0,0.00034]
[1776920264282,79.92,77946.35,128.5,-1e-05,0.0,0.00034]
[1776920269317,79.92,77947.85,128.5,0.0,0.0,0.00034]
[1776920275359,79.92,77947.68,128.5,0.0,0.0,0.00034]
[1776920280394,79.92,77945.78,128.5,-1e-05,0.0,0.00034]
[1776920282408,79.92,77940.11,128.5,-1e-05,0.0,0.00035]
[1776920287443,79.92,77938.86,128.5,-1e-05,0.0,0.00035]
[1776920292479,79.92,77940.92,128.5,-1e-05,0.0,0.00034]
[1776920296506,79.92,77946.88,128.5,-1e-05,0.0,0.00034]
[1776920299527,79.92,77951.18,128.5,0.0,0.0,0.00033]
[1776920305573,79.92,77952.9,128.5,0.0,0.0,0.00033]
[1776920306727,79.92,77952.9,128.5,0.0,0.0,0.00033]
[1776920311615,79.92,77950.64,128.5,0.0,0.0,0.00031]
[1776920316649,79.92,77951.64,128.5,0.0,0.0,0.00031]
[1776920321685,79.92,77952.03,128.5,0.0,0.0,0.00031]
[1776920326720,79.92,77951.96,128.5,0.0,0.0,0.00031]
[1776920331756,79.92,77951.48,128.5,0.0,0.0,0.00031]
[1776920336791,79.92,77945.31,128.5,0.0,0.0,0.00032]
[1776920341826,79.92,77950.37,128.5,0.0,0.0,0.00031]
[1776920346861,79.92,77957.84,128.5,0.0,0.0,0.0003]
[1776920352903,79.92,77959.09,128.5,0.0,0.0,0.0003]
[1776920357938,79.92,77962.39,128.5,0.0,0.0,0.0003]
[1776920360959,79.92,77969.7,128.5,0.0,0.0,0.00029]
[1776920363980,79.92,77964.62,128.5,0.0,0.0,0.0003]
[1776920370023,79.92,77961.64,128.5,0.0,0.0,0.0003]
[1776920371031,79.92,77955.29,128.5,0.0,0.0,0.00029]
[1776920376066,79.92,77953.52,128.5,0.0,0.0,0.00029]
[1776920381101,79.92,77953.08,128.5,0.0,0.0,0.00029]
[1776920386136,79.92,77953.23,128.5,0.0,0.0,0.00029]
[1776920391170,79.92,77953.15,128.5,0.0,0.0,0.00029]
[1776920393185,79.92,77946.74,128.5,0.0,0.0,0.0003]
[1776920394192,79.92,77942.76,128.5,0.0,0.0,0.0003]
[1776920399226,79.92,77940.66,128.5,0.0,0.0,0.00031]
[1776920401241,79.92,77946.4,128.5,0.0,0.0,0.0003]
[1776920402248,79.92,77950.66,128.5,0.0,0.0,0.0003]
[1776920407283,79.92,77949.83,128.5,0.0,0.0,0.0003]
[1776920407959,79.92,77949.83,128.5,0.0,0.0,0.0003]
[1776920413325,79.92,77944.68,128.5,0.0,0.0,0.0003]
[1776920418360,79.92,77944.01,128.5,0.0,0.0,0.0003]
[1776920419367,79.92,77937.9,128.5,0.0,0.0,0.00031]
[1776920419855,79.92,77937.9,128.5,0.0,0.0,0.00031]
[1776920425410,79.92,77933.83,128.5,0.0,0.0,0.00032]
[1776920427423,79.92,77928.26,128.5,0.0,0.0,0.00032]
[1776920431451,79.92,77925.98,128.5,0.0,0.0,0.00031]
[1776920436486,79.92,77931.25,128.5,0.0,0.0,0.0003]
[1776920438500,79.92,77941.71,128.5,0.0,0.0,0.00029]
[1776920439506,79.92,77949.78,128.5,0.0,0.0,0.00028]
[1776920440514,79.92,77954.72,128.5,0.0,0.0,0.00027]
[1776920442207,79.92,77959.7,128.5,0.0,0.0,0.00027]
[1776920447562,79.92,77963.43,128.5,0.0,0.0,0.00027]
[1776920449645,79.92,77963.55,128.5,0.0,0.0,0.00027]
[1776920455619,79.92,77967.06,128.5,0.0,0.0,0.00026]
[1776920460654,79.92,77965.37,128.5,0.0,0.0,0.00026]
[1776920465689,79.92,77963.23,128.5,0.0,0.0,0.00027]
[1776920469718,79.92,77969.56,128.5,0.0,0.0,0.00026]
[1776920474753,79.92,77971.61,128.5,0.0,0.0,0.00026]
[1776920479788,79.92,77972.27,128.5,0.0,0.0,0.00026]
[1776920484823,79.92,77969.65,128.5,0.0,0.0,0.00026]
[1776920489858,79.92,77971.06,128.5,0.0,0.0,0.00026]
[1776920491872,79.92,77969.89,128.5,0.0,0.0,0.00024]
[1776920496907,79.92,77967.54,128.5,0.0,0.0,0.00025]
[1776920502326,79.92,77969.38,128.5,0.0,0.0,0.00024]
[1776920507983,79.92,77969.04,128.5,0.0,0.0,0.00025]
[1776920510111,79.92,77973.28,128.5,0.0,0.0,0.00024]
[1776920511017,79.92,77979.31,128.5,0.0,0.0,0.00024]
[1776920512026,79.92,77974.57,128.5,0.0,0.0,0.00024]
[1776920515136,79.92,77975.12,128.5,0.0,0.0,0.00024]
[1776920521088,79.92,77979.27,128.5,0.0,0.0,0.00024]
[1776920524110,79.92,77985.53,128.5,0.0,0.0,0.00023]
[1776920526402,79.92,77998.23,128.5,0.0,0.0,0.00022]
[1776920526710,79.92,77998.23,128.5,0.0,0.0,0.00022]
[1776920530155,79.92,78006.86,128.5,0.0,0.0,0.00021]
[1776920535190,79.92,78004.35,128.5,0.0,0.0,0.00021]
[1776920540226,79.92,78003.64,128.5,0.0,0.0,0.00021]
[1776920545260,79.92,78005.1,128.5,0.0,0.0,0.00021]
[1776920550295,79.92,78005.89,128.5,0.0,0.0,0.00021]
[1776920551301,79.92,78005.54,128.5,0.0,0.0,0.0002]
[1776920553456,79.92,78031.62,128.5,0.0,0.0,0.00018]
[1776920554322,79.92,78041.4,128.5,0.0,0.0,0.00017]
[1776920558351,79.92,78031.61,128.5,0.0,0.0,0.00018]
[1776920561371,79.92,78027.1,128.5,0.0,0.0,0.00018]
[1776920566407,79.92,78024.96,128.5,0.0,0.0,0.00019]
[1776920571442,79.92,78025.77,128.5,0.0,0.0,0.00018]
[1776920573456,79.92,78021.91,128.5,0.0,0.0,0.00019]
[1776920575470,79.92,78018.01,128.5,0.0,0.0,0.00019]
[1776920577485,79.92,78012.0,128.5,0.0,0.0,0.0002]
[1776920578448,79.92,78012.0,128.5,0.0,0.0,0.0002]
[1776920583527,79.92,78021.23,128.5,0.0,0.0,0.00019]
[1776920585541,79.92,78025.13,128.5,0.0,0.0,0.00019]
[1776920590576,79.92,78023.15,128.5,0.0,0.0,0.00019]
[1776920595611,79.92,78023.48,128.5,0.0,0.0,0.00019]
[1776920601653,79.92,78023.97,128.5,0.0,0.0,0.00019]
[1776920603980,79.92,78023.93,128.5,0.0,0.0,0.00019]
[1776920606687,79.92,78020.12,128.5,0.0,0.0,0.00019]
[1776920608702,79.92,78015.68,128.5,0.0,0.0,0.00019]
[1776920612484,79.92,78016.35,128.5,0.0,0.0,0.00019]
[1776920612584,79.92,78014.9,128.5,0.0,0.0,0.00018]
[1776920617771,79.92,78018.53,128.5,0.0,0.0,0.00018]
[1776920621010,79.92,78018.6,128.5,0.0,0.0,0.00018]
[1776920626834,79.92,78017.9,128.5,0.0,0.0,0.00018]
[1776920631869,79.92,78016.27,128.5,0.0,0.0,0.00018]
[1776920636904,79.92,78016.18,128.5,0.0,0.0,0.00018]
[1776920641940,79.92,78008.64,128.5,0.0,0.0,0.00019]
[1776920642945,79.92,77994.32,128.5,0.0,0.0,0.0002]
[1776920646534,79.92,77991.51,128.5,0.0,0.0,0.0002]
[1776920652011,79.92,77991.88,128.5,0.0,0.0,0.0002]
[1776920653018,79.92,77998.79,128.5,0.0,0.0,0.00019]
[1776920658060,79.92,77999.28,128.5,0.0,0.0,0.00019]
[1776920663095,79.92,78001.38,128.5,0.0,0.0,0.00019]
[1776920665109,79.92,78005.78,128.5,0.0,0.0,0.00019]
[1776920666116,79.92,78010.87,128.5,0.0,0.0,0.00018]
[1776920671153,79.92,78013.48,128.5,0.0,0.0,0.00017]
[1776920677195,79.92,78013.14,128.5,0.0,0.0,0.00017]
[1776920682230,79.92,78014.9,128.5,0.0,0.0,0.00017]
[1776920684244,79.92,78024.9,128.5,0.0,0.0,0.00016]
[1776920686258,79.92,78033.49,128.5,0.0,0.0,0.00016]
[1776920689114,79.92,78037.12,128.5,0.0,0.0,0.00016]
[1776920697633,79.92,78040.39,128.5,0.0,0.0,0.00015]
[1776920701363,79.92,78034.81,128.5,0.0,0.0,0.00016]
[1776920702370,79.92,78028.44,128.5,0.0,0.0,0.00016]
[1776920706137,79.92,78027.05,128.5,0.0,0.0,0.00016]
[1776920710426,79.92,78019.89,128.5,0.0,0.0,0.00017]
[1776920715461,79.92,78016.51,128.5,0.0,0.0,0.00017]
[1776920720496,79.92,78017.01,128.5,0.0,0.0,0.00017]
[1776920725531,79.92,78017.92,128.5,0.0,0.0,0.00017]
[1776920730566,79.92,78018.06,128.5,0.0,0.0,0.00017]
[1776920731573,79.92,78017.72,128.5,0.0,0.0,0.00016]
[1776920734594,79.92,78013.3,128.5,0.0,0.0,0.00016]
[1776920739628,79.92,78011.99,128.5,0.0,0.0,0.00016]
[1776920744664,79.92,78011.97,128.5,0.0,0.0,0.00016]
[1776920749699,79.92,78010.68,128.5,0.0,0.0,0.00016]
[1776920754734,79.92,78009.53,128.5,0.0,0.0,0.00016]
[1776920757221,79.92,78009.75,128.5,0.0,0.0,0.00016]
[1776920757755,79.92,78005.89,128.5,0.0,0.0,0.00017]
[1776920761784,79.92,78001.24,128.5,0.0,0.0,0.00017]
[1776920763798,79.92,77997.39,128.5,0.0,0.0,0.00017]
[1776920768833,79.92,77999.4,128.5,0.0,0.0,0.00017]
[1776920774255,79.92,77999.55,128.5,0.0,0.0,0.00017]
[1776920778903,79.92,78006.46,128.5,0.0,0.0,0.00017]
[1776920780917,79.92,78010.29,128.5,0.0,0.0,0.00016]
[1776920782931,79.92,78014.88,128.5,0.0,0.0,0.00016]
[1776920787968,79.92,78013.84,128.5,0.0,0.0,0.00016]
[1776920791997,79.92,78012.67,128.5,0.0,0.0,0.00015]
[1776920797032,79.92,78005.77,128.5,0.0,0.0,0.00016]
[1776920800053,79.92,78000.62,128.5,0.0,0.0,0.00016]
[1776920805088,79.92,78000.03,128.5,0.0,0.0,0.00016]
[1776920810124,79.92,77998.77,128.5,0.0,0.0,0.00016]
[1776920816166,79.92,77998.96,128.5,0.0,0.0,0.00016]
[1776920821201,79.92,77999.84,128.5,0.0,0.0,0.00016]
[1776920824221,79.92,78006.17,128.5,0.0,0.0,0.00016]
[1776920825228,79.92,78014.74,128.5,0.0,0.0,0.00015]
[1776920830263,79.92,78016.81,128.5,0.0,0.0,0.00015]
[1776920835299,79.92,78015.56,128.5,0.0,0.0,0.00015]
[1776920840334,79.92,78016.0,128.5,0.0,0.0,0.00015]
[1776920844362,79.92,78011.17,128.5,0.0,0.0,0.00015]
[1776920849397,79.92,78014.35,128.5,0.0,0.0,0.00015]
[1776920851411,79.92,78013.5,128.5,0.0,0.0,0.00014]
[1776920853425,79.92,78004.92,128.5,0.0,0.0,0.00015]
[1776920858460,79.92,78003.69,128.5,0.0,0.0,0.00015]
[1776920861481,79.92,78009.98,128.5,0.0,0.0,0.00014]
[1776920866516,79.92,78009.38,128.5,0.0,0.0,0.00014]
[1776920871551,79.92,78009.83,128.5,0.0,0.0,0.00014]
[1776920876586,79.92,78009.73,128.5,0.0,0.0,0.00014]
[1776920882628,79.92,78009.7,128.5,0.0,0.0,0.00014]
[1776920887663,79.92,78009.06,128.5,0.0,0.0,0.00014]
[1776920892698,79.92,78009.95,128.5,0.0,0.0,0.00014]
[1776920898740,79.92,78009.57,128.5,0.0,0.0,0.00014]
[1776920903774,79.92,78009.15,128.5,0.0,0.0,0.00014]
[1776920908810,79.92,78010.57,128.5,0.0,0.0,0.00014]
[1776920911831,79.92,78010.93,128.5,0.0,0.0,0.00013]
[1776920916865,79.92,78011.58,128.5,0.0,0.0,0.00013]
[1776920918880,79.92,78016.04,128.5,0.0,0.0,0.00013]
[1776920923914,79.92,78016.12,128.5,0.0,0.0,0.00013]
[1776920928950,79.92,78016.63,128.5,0.0,0.0,0.00013]
[1776920932978,79.92,78012.85,128.5,0.0,0.0,0.00013]
[1776920938013,79.92,78009.38,128.5,0.0,0.0,0.00014]
[1776920942042,79.92,78001.26,128.5,0.0,0.0,0.00014]
[1776920944057,79.92,77996.28,128.5,0.0,0.0,0.00014]
[1776920949092,79.92,77994.73,128.5,0.0,0.0,0.00014]
[1776920954126,79.92,77992.5,128.5,0.0,0.0,0.00014]
[1776920959161,79.92,77992.55,128.5,0.0,0.0,0.00014]
[1776920966210,79.92,77992.81,128.5,0.0,0.0,0.00014]
[1776920972253,79.92,77993.07,128.5,0.0,0.0,0.00014]
[1776920977326,79.92,77993.0,128.5,0.0,0.0,0.00014]
[1776920982361,79.92,77993.52,128.5,0.0,0.0,0.00014]
[1776920987396,79.92,77990.07,128.5,0.0,0.0,0.00014]
[1776920991424,79.92,77998.8,128.5,0.0,0.0,0.00013]
[1776920994445,79.92,77992.46,128.5,0.0,0.0,0.00014]
[1776920999810,79.92,77990.66,128.5,0.0,0.0,0.00014]
[1776921000052,79.92,77990.66,128.5,0.0,0.0,0.00014]
[1776921000850,79.92,77990.61,128.5,0.0,0.0,0.00014]
[1776921000891,79.92,77990.61,128.5,0.0,0.0,0.00014]
[1776921000915,79.92,78031.18,128.5,0.0,0.0,0.00012]
[1776921001495,79.92,78039.81,128.5,0.0,0.0,0.00011]
[1776921006530,79.92,78040.52,128.5,0.0,0.0,0.00011]
[1776921011565,79.92,78030.55,128.5,0.0,0.0,0.00012]
[1776921013859,79.92,78020.59,128.5,0.0,0.0,0.00012]
[1776921019965,79.92,78017.17,128.5,0.0,0.0,0.00012]
[1776921019621,79.92,78009.81,128.5,0.0,0.0,0.00013]
[1776921024656,79.92,78010.37,128.5,0.0,0.0,0.00013]
[1776921029691,79.92,78010.11,128.5,0.0,0.0,0.00013]
[1776921030698,79.92,78014.25,128.5,0.0,0.0,0.00012]
[1776921031705,79.92,78014.67,128.5,0.0,0.0,0.00012]
[1776921037749,79.92,78014.58,128.5,0.0,0.0,0.00012]
[1776921042784,79.92,78015.15,128.5,0.0,0.0,0.00012]
[1776921047818,79.92,78015.32,128.5,0.0,0.0,0.00012]
[1776921052854,79.92,78014.79,128.5,0.0,0.0,0.00012]
[1776921057888,79.92,78014.57,128.5,0.0,0.0,0.00012]
[1776921062924,79.92,78014.78,128.5,0.0,0.0,0.00012]
[1776921064938,79.92,78031.22,128.5,0.0,0.0,0.00011]
[1776921066952,79.92,78035.24,128.5,0.0,0.0,0.00011]
[1776921071987,79.92,78030.52,128.5,0.0,0.0,0.00011]
[1776921072994,79.92,78026.04,128.5,0.0,0.0,0.00011]
[1776921078489,79.92,78024.6,128.5,0.0,0.0,0.00011]
[1776921084072,79.92,78021.39,128.5,0.0,0.0,0.00011]
[1776921089107,79.92,78021.24,128.5,0.0,0.0,0.00011]
[1776921091121,79.92,78021.39,128.5,0.0,0.0,0.00011]
[1776921096156,79.92,78023.27,128.5,0.0,0.0,0.0001]
[1776921101191,79.92,78021.31,128.5,0.0,0.0,0.00011]
[1776921102197,79.92,78014.63,128.5,0.0,0.0,0.00011]
[1776921103204,79.92,78009.86,128.5,0.0,0.0,0.00011]
[1776921108240,79.92,78009.95,128.5,0.0,0.0,0.00011]
[1776921113275,79.92,78009.85,128.5,0.0,0.0,0.00011]
[1776921118309,79.92,78009.63,128.5,0.0,0.0,0.00011]
[1776921123345,79.92,78015.0,128.5,0.0,0.0,0.00011]
[1776921128379,79.92,78016.76,128.5,0.0,0.0,0.00011]
[1776921133415,79.92,78017.79,128.5,0.0,0.0,0.00011]
[1776921138450,79.92,78018.07,128.5,0.0,0.0,0.00011]
[1776921142478,79.92,78023.33,128.5,0.0,0.0,0.0001]
[1776921147514,79.92,78023.46,128.5,0.0,0.0,0.0001]
[1776921151542,79.92,78019.63,128.5,0.0,0.0,0.0001]
[1776921156577,79.92,78018.54,128.5,0.0,0.0,0.0001]
[1776921161612,79.92,78018.15,128.5,0.0,0.0,0.0001]
[1776921166649,79.92,78017.35,128.5,0.0,0.0,0.0001]
[1776921171684,79.92,78017.53,128.5,0.0,0.0,0.0001]
[1776921176718,79.92,78020.42,128.5,0.0,0.0,0.0001]
[1776921178733,79.92,78024.4,128.5,0.0,0.0,0.0001]
[1776921183767,79.92,78025.14,128.5,0.0,0.0,0.0001]
[1776921185782,79.92,78020.06,128.5,0.0,0.0,0.0001]
[1776921190817,79.92,78019.14,128.5,0.0,0.0,0.0001]
[1776921195852,79.92,78015.86,128.5,0.0,0.0,0.0001]
[1776921200887,79.92,78016.05,128.5,0.0,0.0,0.0001]
[1776921206929,79.92,78015.36,128.5,0.0,0.0,0.0001]
[1776921211964,79.92,78015.13,128.5,0.0,0.0,9e-05]
[1776921216999,79.92,78015.38,128.5,0.0,0.0,9e-05]
[1776921222034,79.92,78016.1,128.5,0.0,0.0,9e-05]
[1776921227070,79.92,78016.3,128.5,0.0,0.0,9e-05]
[1776921232105,79.92,78015.72,128.5,0.0,0.0,9e-05]
[1776921237140,79.92,78016.35,128.5,0.0,0.0,9e-05]
[1776921242175,79.92,78016.43,128.5,0.0,0.0,9e-05]
[1776921247210,79.92,78015.36,128.5,0.0,0.0,9e-05]
[1776921255266,79.92,78019.83,128.5,0.0,0.0,9e-05]
[1776921260301,79.92,78022.66,128.5,0.0,0.0,9e-05]
[1776921265336,79.92,78021.21,128.5,0.0,0.0,9e-05]
[1776921270371,79.92,78021.52,128.5,0.0,0.0,9e-05]
[1776921273392,79.92,78021.57,128.5,0.0,0.0,9e-05]
[1776921278427,79.92,78020.91,128.5,0.0,0.0,9e-05]
[1776921283462,79.92,78017.57,128.5,0.0,0.0,9e-05]
[1776921288497,79.92,78016.93,128.5,0.0,0.0,9e-05]
[1776921293532,79.92,78014.46,128.5,0.0,0.0,9e-05]
[1776921298567,79.92,78014.13,128.5,0.0,0.0,9e-05]
[1776921303602,79.92,78015.21,128.5,0.0,0.0,9e-05]
[1776921309644,79.92,78015.22,128.5,0.0,0.0,9e-05]
[1776921317700,79.92,78015.56,128.5,0.0,0.0,9e-05]
[1776921322735,79.92,78015.73,128.5,0.0,0.0,9e-05]
[1776921327770,79.92,78015.99,128.5,0.0,0.0,9e-05]
[1776921332804,79.92,78015.94,128.5,0.0,0.0,8e-05]
[1776921338847,79.92,78015.35,128.5,0.0,0.0,8e-05]
[1776921345896,79.92,78016.46,128.5,0.0,0.0,8e-05]
[1776921350932,79.92,78015.56,128.5,0.0,0.0,8e-05]
[1776921355965,79.92,78015.8,128.5,0.0,0.0,8e-05]
[1776921361001,79.92,78007.03,128.5,0.0,0.0,9e-05]
[1776921362008,79.92,77999.02,128.5,0.0,0.0,9e-05]
[1776921365030,79.92,77993.57,128.5,0.0,0.0,9e-05]
[1776921371071,79.92,77991.25,128.5,0.0,0.0,9e-05]
[1776921376107,79.92,77990.55,128.5,0.0,0.0,9e-05]
[1776921381143,79.92,77991.19,128.5,0.0,0.0,9e-05]
[1776921387184,79.92,77991.4,128.5,0.0,0.0,9e-05]
[1776921391213,79.92,77988.5,128.5,0.0,0.0,9e-05]
[1776921393227,79.92,77984.77,128.5,0.0,0.0,9e-05]
[1776921398262,79.92,77984.39,128.5,0.0,0.0,9e-05]
[1776921403299,79.92,77983.57,128.5,0.0,0.0,9e-05]
[1776921408333,79.92,77983.09,128.5,0.0,0.0,9e-05]
[1776921411355,79.92,77971.41,128.5,0.0,0.0,9e-05]
[1776921412362,79.92,77966.74,128.5,0.0,0.0,9e-05]
[1776921414376,79.92,77961.41,128.5,0.0,0.0,0.0001]
[1776921419410,79.92,77960.96,128.5,0.0,0.0,0.0001]
[1776921424446,79.92,77957.95,128.5,0.0,0.0,0.0001]
[1776921429481,79.92,77956.8,128.5,0.0,0.0,0.0001]
[1776921434516,79.92,77957.35,128.5,0.0,0.0,0.0001]
[1776921437537,79.92,77961.29,128.5,0.0,0.0,0.0001]
[1776921442572,79.92,77959.98,128.5,0.0,0.0,0.0001]
[1776921447607,79.92,77958.16,128.5,0.0,0.0,0.0001]
[1776921451635,79.92,77958.26,128.5,0.0,0.0,9e-05]
[1776921456670,79.92,77952.99,128.5,0.0,0.0,9e-05]
[1776921461706,79.92,77951.08,128.5,0.0,0.0,9e-05]
[1776921466741,79.92,77949.01,128.5,0.0,0.0,9e-05]
[1776921470769,79.92,77944.69,128.5,0.0,0.0,0.0001]
[1776921475803,79.92,77946.6,128.5,0.0,0.0,0.0001]
[1776921480839,79.92,77946.89,128.5,0.0,0.0,0.0001]
[1776921486881,79.92,77949.24,128.5,0.0,0.0,9e-05]
[1776921491916,79.92,77949.0,128.5,0.0,0.0,9e-05]
[1776921497959,79.92,77950.75,128.5,0.0,0.0,9e-05]
[1776921498965,79.92,77960.03,128.5,0.0,0.0,9e-05]
[1776921500979,79.92,77966.31,128.5,0.0,0.0,9e-05]
[1776921505007,79.92,77967.02,128.5,0.0,0.0,9e-05]
[1776921510042,79.92,77966.98,128.5,0.0,0.0,9e-05]
[1776921514070,79.92,77967.2,128.5,0.0,0.0,8e-05]
[1776921519105,79.92,77966.64,128.5,0.0,0.0,8e-05]
[1776921524140,79.92,77966.55,128.5,0.0,0.0,8e-05]
[1776921529437,79.92,77966.5,128.5,0.0,0.0,8e-05]
[1776921529471,79.92,77962.78,128.5,0.0,0.0,8e-05]
[1776921536224,79.92,77960.78,128.5,0.0,0.0,8e-05]
[1776921541259,79.92,77961.69,128.5,0.0,0.0,8e-05]
[1776921547300,79.92,77961.48,128.5,0.0,0.0,8e-05]
[1776921552337,79.92,77961.84,128.5,0.0,0.0,8e-05]
[1776921557372,79.92,77962.58,128.5,0.0,0.0,8e-05]
[1776921562408,79.92,77964.59,128.5,0.0,0.0,8e-05]
[1776921567443,79.92,77964.91,128.5,0.0,0.0,8e-05]
[1776921571470,79.92,77964.45,128.5,0.0,0.0,8e-05]
[1776921576506,79.92,77964.65,128.5,0.0,0.0,8e-05]
[1776921579528,79.92,77956.75,128.5,0.0,0.0,8e-05]
[1776921581541,79.92,77950.87,128.5,0.0,0.0,8e-05]
[1776921586577,79.92,77948.89,128.5,0.0,0.0,8e-05]
[1776921592619,79.92,77948.6,128.5,0.0,0.0,8e-05]
[1776921593626,79.92,77942.48,128.5,0.0,0.0,8e-05]
[1776921596566,79.92,77941.24,128.5,0.0,0.0,8e-05]
[1776921597157,79.92,77963.98,128.5,0.0,0.0,8e-05]
[1776921598016,79.92,77963.98,128.5,0.0,0.0,8e-05]
[1776921598025,79.92,77963.98,128.5,0.0,0.0,8e-05]
[1776921598084,79.92,77993.96,128.5,0.0,0.0,7e-05]
[1776921598661,79.92,78011.3,128.5,0.0,0.0,6e-05]
[1776921599668,79.92,78017.53,128.5,0.0,0.0,6e-05]
[1776921600847,79.92,78026.72,128.5,0.0,0.0,6e-05]
[1776921603221,79.92,78031.75,128.5,0.0,0.0,6e-05]
[1776921608731,79.92,78029.68,128.5,0.0,0.0,6e-05]
[1776921613766,79.92,78030.96,128.5,0.0,0.0,6e-05]
[1776921618817,79.92,78027.83,128.5,0.0,0.0,6e-05]
[1776921624843,79.92,78028.42,128.5,0.0,0.0,6e-05]
[1776921629878,79.92,78034.3,128.5,0.0,0.0,6e-05]
[1776921631892,79.92,78035.94,128.5,0.0,0.0,5e-05]
[1776921634913,79.92,78031.76,128.5,0.0,0.0,5e-05]
[1776921639948,79.92,78032.07,128.5,0.0,0.0,5e-05]
[1776921642977,79.92,78019.75,128.5,0.0,0.0,6e-05]
[1776921643984,79.92,78011.97,128.5,0.0,0.0,6e-05]
[1776921649021,79.92,78011.68,128.5,0.0,0.0,6e-05]
[1776921654056,79.92,78009.97,128.5,0.0,0.0,6e-05]
[1776921659091,79.92,78011.48,128.5,0.0,0.0,6e-05]
[1776921664127,79.92,78010.68,128.5,0.0,0.0,6e-05]
[1776921669162,79.92,78006.63,128.5,0.0,0.0,6e-05]
[1776921671176,79.92,78001.74,128.5,0.0,0.0,6e-05]
[1776921672183,79.92,77997.7,128.5,0.0,0.0,6e-05]
[1776921677218,79.92,77998.49,128.5,0.0,0.0,6e-05]
[1776921682252,79.92,77998.07,128.5,0.0,0.0,6e-05]
[1776921687288,79.92,77996.97,128.5,0.0,0.0,6e-05]
[1776921691318,79.92,77996.53,128.5,0.0,0.0,6e-05]
[1776921696353,79.92,77997.9,128.5,0.0,0.0,6e-05]
[1776921701389,79.92,78006.28,128.5,0.0,0.0,6e-05]
[1776921706423,79.92,78007.97,128.5,0.0,0.0,5e-05]
[1776921711459,79.92,78007.33,128.5,0.0,0.0,5e-05]
[1776921716496,79.92,78008.94,128.5,0.0,0.0,5e-05]
[1776921722538,79.92,78008.06,128.5,0.0,0.0,5e-05]
[1776921727572,79.92,78007.73,128.5,0.0,0.0,5e-05]
[1776921730594,79.92,78002.44,128.5,0.0,0.0,6e-05]
[1776921731601,79.92,77993.99,128.5,0.0,0.0,6e-05]
[1776921733615,79.92,77989.51,128.5,0.0,0.0,6e-05]
[1776921738651,79.92,77989.17,128.5,0.0,0.0,6e-05]
[1776921743686,79.92,77987.89,128.5,0.0,0.0,6e-05]
[1776921745700,79.92,77979.9,128.5,0.0,0.0,6e-05]
[1776921750735,79.92,77980.78,128.5,0.0,0.0,6e-05]
[1776921751742,79.92,77980.62,128.5,0.0,0.0,6e-05]
[1776921755770,79.92,77974.44,128.5,0.0,0.0,6e-05]
[1776921760805,79.92,77970.76,128.5,0.0,0.0,6e-05]
[1776921765840,79.92,77970.92,128.5,0.0,0.0,6e-05]
[1776921770876,79.92,77971.04,128.5,0.0,0.0,6e-05]
[1776921775910,79.92,77970.78,128.5,0.0,0.0,6e-05]
[1776921780946,79.92,77970.3,128.5,0.0,0.0,6e-05]
[1776921785981,79.92,77970.96,128.5,0.0,0.0,6e-05]
[1776921791016,79.92,77970.82,128.5,0.0,0.0,6e-05]
[1776921796051,79.92,77970.75,128.5,0.0,0.0,6e-05]
[1776921801086,79.92,77970.95,128.5,0.0,0.0,6e-05]
[1776921806121,79.92,77970.91,128.5,0.0,0.0,6e-05]
[1776921811162,79.92,77971.07,128.5,0.0,0.0,6e-05]
[1776921816197,79.92,77970.67,128.5,0.0,0.0,6e-05]
[1776921821232,79.92,77970.51,128.5,0.0,0.0,6e-05]
[1776921824252,79.92,77976.53,128.5,0.0,0.0,5e-05]
[1776921829288,79.92,77978.93,128.5,0.0,0.0,5e-05]
[1776921835330,79.92,77978.25,128.5,0.0,0.0,5e-05]
[1776921841372,79.92,77978.22,128.5,0.0,0.0,5e-05]
[1776921846407,79.92,77975.38,128.5,0.0,0.0,5e-05]
[1776921851442,79.92,77975.82,128.5,0.0,0.0,5e-05]
[1776921856477,79.92,77975.27,128.5,0.0,0.0,5e-05]
[1776921861512,79.92,77977.93,128.5,0.0,0.0,5e-05]
[1776921867554,79.92,77978.7,128.5,0.0,0.0,5e-05]
[1776921871582,79.92,77978.83,128.5,0.0,0.0,5e-05]
[1776921876674,79.92,77978.69,128.5,0.0,0.0,5e-05]
[1776921880648,79.92,77973.78,128.5,0.0,0.0,5e-05]
[1776921885683,79.92,77973.94,128.5,0.0,0.0,5e-05]
[1776921886690,79.92,77965.53,128.5,0.0,0.0,5e-05]
[1776921891725,79.92,77964.53,128.5,0.0,0.0,5e-05]
[1776921895673,79.92,77964.46,128.5,0.0,0.0,5e-05]
[1776921895774,79.92,77964.02,128.5,0.0,0.0,5e-05]
[1776921901795,79.92,77964.06,128.5,0.0,0.0,5e-05]
[1776921906830,79.92,77962.99,128.5,0.0,0.0,5e-05]
[1776921912872,79.92,77963.12,128.5,0.0,0.0,5e-05]
[1776921917908,79.92,77961.95,128.5,0.0,0.0,5e-05]
[1776921921935,79.92,77956.87,128.5,0.0,0.0,5e-05]
[1776921923948,79.92,77943.78,128.5,0.0,0.0,6e-05]
[1776921924956,79.92,77934.47,128.5,0.0,0.0,6e-05]
[1776921926970,79.92,77931.0,128.5,0.0,0.0,6e-05]
[1776921932027,79.92,77927.71,128.5,0.0,0.0,6e-05]
[1776921937044,79.92,77928.44,128.5,0.0,0.0,6e-05]
[1776921940959,79.92,77928.65,128.5,0.0,0.0,6e-05]
[1776921941071,79.92,77928.78,128.5,0.0,0.0,6e-05]
[1776921946110,79.92,77928.22,128.5,0.0,0.0,6e-05]
[1776921951146,79.92,77928.04,128.5,0.0,0.0,6e-05]
[1776921952153,79.92,77917.47,128.5,0.0,0.0,6e-05]
[1776921957188,79.92,77916.31,128.5,0.0,0.0,6e-05]
[1776921961216,79.92,77924.21,128.5,0.0,0.0,6e-05]
[1776921966255,79.92,77924.1,128.5,0.0,0.0,6e-05]
[1776921971290,79.92,77924.85,128.5,0.0,0.0,6e-05]
[1776921973304,79.92,77921.07,128.5,0.0,0.0,6e-05]
[1776921975318,79.92,77916.95,128.5,0.0,0.0,6e-05]
[1776921980354,79.92,77915.34,128.5,0.0,0.0,6e-05]
[1776921985388,79.92,77916.77,128.5,0.0,0.0,6e-05]
[1776921987401,79.92,77910.96,128.5,0.0,0.0,6e-05]
[1776921991431,79.92,77911.43,128.5,0.0,0.0,6e-05]
[1776921992438,79.92,77916.03,128.5,0.0,0.0,6e-05]
[1776921997473,79.92,77919.8,128.5,0.0,0.0,6e-05]
[1776922002508,79.92,77922.06,128.5,0.0,0.0,5e-05]
[1776922005233,79.92,77922.16,128.5,0.0,0.0,5e-05]
[1776922005334,79.92,77922.16,128.5,0.0,0.0,5e-05]
[1776922012579,79.92,77921.34,128.5,0.0,0.0,5e-05]
[1776922018621,79.92,77921.17,128.5,0.0,0.0,5e-05]
[1776922023655,79.92,77919.45,128.5,0.0,0.0,6e-05]
[1776922026677,79.92,77915.69,128.5,0.0,0.0,6e-05]
[1776922027684,79.92,77912.33,128.5,0.0,0.0,6e-05]
[1776922031711,79.92,77916.01,128.5,0.0,0.0,6e-05]
[1776922036747,79.92,77917.53,128.5,0.0,0.0,6e-05]
[1776922041781,79.92,77917.86,128.5,0.0,0.0,6e-05]
[1776922046817,79.92,77917.86,128.5,0.0,0.0,6e-05]
[1776922051852,79.92,77917.94,128.5,0.0,0.0,5e-05]
[1776922052172,79.92,77917.94,128.5,0.0,0.0,5e-05]
[1776922052859,79.92,77917.9,128.5,0.0,0.0,5e-05]
[1776922054873,79.92,77921.55,128.5,0.0,0.0,5e-05]
[1776922055880,79.92,77925.74,128.5,0.0,0.0,5e-05]
[1776922060915,79.92,77934.15,128.5,0.0,0.0,5e-05]
[1776922065950,79.92,77931.04,128.5,0.0,0.0,5e-05]
[1776922070985,79.92,77929.81,128.5,0.0,0.0,5e-05]
[1776922076020,79.92,77928.93,128.5,0.0,0.0,5e-05]
[1776922081055,79.92,77927.09,128.5,0.0,0.0,5e-05]
[1776922086089,79.92,77926.96,128.5,0.0,0.0,5e-05]
[1776922091124,79.92,77927.27,128.5,0.0,0.0,5e-05]
[1776922096161,79.92,77926.64,128.5,0.0,0.0,5e-05]
[1776922101197,79.92,77927.26,128.5,0.0,0.0,5e-05]
[1776922106231,79.92,77929.88,128.5,0.0,0.0,5e-05]
[1776922111266,79.92,77933.64,128.5,0.0,0.0,4e-05]
[1776922116302,79.92,77933.43,128.5,0.0,0.0,4e-05]
[1776922121336,79.92,77931.98,128.5,0.0,0.0,4e-05]
[1776922126372,79.92,77930.46,128.5,0.0,0.0,4e-05]
[1776922131407,79.92,77930.3,128.5,0.0,0.0,4e-05]
[1776922138457,79.92,77929.76,128.5,0.0,0.0,5e-05]
[1776922143492,79.92,77930.25,128.5,0.0,0.0,4e-05]
[1776922148526,79.92,77929.32,128.5,0.0,0.0,5e-05]
[1776922154569,79.92,77929.89,128.5,0.0,0.0,5e-05]
[1776922159604,79.92,77929.66,128.5,0.0,0.0,5e-05]
[1776922165646,79.92,77929.24,128.5,0.0,0.0,5e-05]
[1776922170681,79.92,77929.28,128.5,0.0,0.0,5e-05]
[1776922171687,79.92,77928.95,128.5,0.0,0.0,4e-05]
[1776922176723,79.92,77929.63,128.5,0.0,0.0,4e-05]
[1776922181758,79.92,77929.24,128.5,0.0,0.0,4e-05]
[1776922190821,79.92,77928.03,128.5,0.0,0.0,4e-05]
[1776922195856,79.92,77927.31,128.5,0.0,0.0,4e-05]
[1776922200891,79.92,77925.39,128.5,0.0,0.0,4e-05]
[1776922204919,79.92,77916.6,128.5,0.0,0.0,4e-05]
[1776922205927,79.92,77910.6,128.5,0.0,0.0,5e-05]
[1776922209954,79.92,77906.49,128.5,0.0,0.0,5e-05]
[1776922214989,79.92,77896.23,128.5,0.0,0.0,5e-05]
[1776922215996,79.92,77892.63,128.5,0.0,0.0,5e-05]
[1776922221031,79.92,77891.35,128.5,0.0,0.0,5e-05]
[1776922222038,79.92,77886.0,128.5,0.0,0.0,5e-05]
[1776922227073,79.92,77886.4,128.5,0.0,0.0,5e-05]
[1776922231101,79.92,77880.76,128.5,0.0,0.0,5e-05]
[1776922236136,79.92,77879.38,128.5,0.0,0.0,5e-05]
[1776922239157,79.92,77875.76,128.5,0.0,0.0,5e-05]
[1776922243185,79.92,77871.12,128.5,0.0,0.0,5e-05]
[1776922248220,79.92,77862.61,128.5,0.0,0.0,5e-05]
[1776922251241,79.92,77866.81,128.5,0.0,0.0,5e-05]
[1776922253255,79.92,77872.99,128.5,0.0,0.0,5e-05]
[1776922255269,79.92,77878.06,128.5,0.0,0.0,5e-05]
[1776922259297,79.92,77886.64,128.5,0.0,0.0,5e-05]
[1776922260307,79.92,77896.93,128.5,0.0,0.0,4e-05]
[1776922261311,79.92,77909.81,128.5,0.0,0.0,4e-05]
[1776922262326,79.92,77916.75,128.5,0.0,0.0,4e-05]
[1776922263331,79.92,77925.81,128.5,0.0,0.0,4e-05]
[1776922267370,79.92,77917.08,128.5,0.0,0.0,4e-05]
[1776922272253,79.92,77921.89,128.5,0.0,0.0,4e-05]
[1776922277439,79.92,77921.76,128.5,0.0,0.0,4e-05]
[1776922282474,79.92,77919.27,128.5,0.0,0.0,4e-05]
[1776922285495,79.92,77914.25,128.5,0.0,0.0,4e-05]
[1776922286502,79.92,77908.52,128.5,0.0,0.0,4e-05]
[1776922287509,79.92,77904.33,128.5,0.0,0.0,4e-05]
[1776922291537,79.92,77900.74,128.5,0.0,0.0,4e-05]
[1776922292544,79.92,77889.16,128.5,0.0,0.0,4e-05]
[1776922297579,79.92,77887.16,128.5,0.0,0.0,4e-05]
[1776922302614,79.92,77886.16,128.5,0.0,0.0,4e-05]
[1776922307649,79.92,77886.73,128.5,0.0,0.0,4e-05]
[1776922312684,79.92,77886.5,128.5,0.0,0.0,4e-05]
[1776922317719,79.92,77885.89,128.5,0.0,0.0,4e-05]
[1776922322754,79.92,77885.86,128.5,0.0,0.0,4e-05]
[1776922327790,79.92,77884.9,128.5,0.0,0.0,4e-05]
[1776922328798,79.92,77891.27,128.5,0.0,0.0,4e-05]
[1776922329804,79.92,77898.27,128.5,0.0,0.0,4e-05]
[1776922332825,79.92,77901.87,128.5,0.0,0.0,4e-05]
[1776922337861,79.92,77900.39,128.5,0.0,0.0,4e-05]
[1776922339875,79.92,77894.61,128.5,0.0,0.0,4e-05]
[1776922340882,79.92,77890.77,128.5,0.0,0.0,4e-05]
[1776922344909,79.92,77884.54,128.5,0.0,0.0,4e-05]
[1776922347931,79.92,77880.61,128.5,0.0,0.0,4e-05]
[1776922351958,79.92,77878.38,128.5,0.0,0.0,4e-05]
[1776922355987,79.92,77874.74,128.5,0.0,0.0,4e-05]
[1776922361023,79.92,77877.32,128.5,0.0,0.0,4e-05]
[1776922363037,79.92,77858.2,128.5,0.0,0.0,5e-05]
[1776922364281,79.92,77848.89,128.5,0.0,0.0,5e-05]
[1776922365051,79.92,77840.51,128.5,0.0,0.0,5e-05]
[1776922370086,79.92,77839.26,128.5,0.0,0.0,5e-05]
[1776922375126,79.92,77838.26,128.5,0.0,0.0,5e-05]
[1776922380161,79.92,77837.16,128.5,0.0,0.0,5e-05]
[1776922384188,79.92,77809.53,128.5,0.0,0.0,6e-05]
[1776922385196,79.92,77804.25,128.5,0.0,0.0,6e-05]
[1776922386203,79.92,77808.22,128.5,0.0,0.0,6e-05]
[1776922391238,79.92,77807.82,128.5,0.0,0.0,6e-05]
[1776922396273,79.92,77811.98,128.5,0.0,0.0,6e-05]
[1776922400301,79.92,77816.54,128.5,0.0,0.0,5e-05]
[1776922403322,79.92,77819.97,128.5,0.0,0.0,5e-05]
[1776922404329,79.92,77823.69,128.5,0.0,0.0,5e-05]
[1776922406343,79.92,77818.6,128.5,0.0,0.0,5e-05]
[1776922408357,79.92,77823.31,128.5,0.0,0.0,5e-05]
[1776922409364,79.92,77817.52,128.5,0.0,0.0,5e-05]
[1776922410371,79.92,77813.14,128.5,0.0,0.0,6e-05]
[1776922411378,79.92,77811.57,128.5,0.0,0.0,5e-05]
[1776922416413,79.92,77809.44,128.5,0.0,0.0,5e-05]
[1776922421448,79.92,77808.33,128.5,0.0,0.0,5e-05]
[1776922426483,79.92,77808.25,128.5,0.0,0.0,5e-05]
[1776922431518,79.92,77804.09,128.5,0.0,0.0,5e-05]
[1776922437560,79.92,77802.57,128.5,0.0,0.0,5e-05]
[1776922440580,79.92,77812.91,128.5,0.0,0.0,5e-05]
[1776922441588,79.92,77818.2,128.5,0.0,0.0,5e-05]
[1776922442595,79.92,77821.75,128.5,0.0,0.0,5e-05]
[1776922443602,79.92,77830.56,128.5,0.0,0.0,5e-05]
[1776922444610,79.92,77838.65,128.5,0.0,0.0,5e-05]
[1776922449644,79.92,77838.54,128.5,0.0,0.0,5e-05]
[1776922452666,79.92,77834.4,128.5,0.0,0.0,5e-05]
[1776922457701,79.92,77836.44,128.5,0.0,0.0,5e-05]
[1776922459715,79.92,77841.29,128.5,0.0,0.0,4e-05]
[1776922464750,79.92,77840.27,128.5,0.0,0.0,5e-05]
[1776922467771,79.92,77835.03,128.5,0.0,0.0,5e-05]
[1776922469785,79.92,77839.86,128.5,0.0,0.0,5e-05]
[1776922471799,79.92,77841.45,128.5,0.0,0.0,4e-05]
[1776922472806,79.92,77846.14,128.5,0.0,0.0,4e-05]
[1776922475827,79.92,77853.55,128.5,0.0,0.0,4e-05]
[1776922480863,79.92,77855.55,128.5,0.0,0.0,4e-05]
[1776922485898,79.92,77855.1,128.5,0.0,0.0,4e-05]
[1776922490936,79.92,77858.26,128.5,0.0,0.0,4e-05]
[1776922491943,79.92,77863.74,128.5,0.0,0.0,4e-05]
[1776922496978,79.92,77863.45,128.5,0.0,0.0,4e-05]
[1776922502013,79.92,77862.48,128.5,0.0,0.0,4e-05]
[1776922506042,79.92,77873.0,128.5,0.0,0.0,4e-05]
[1776922511077,79.92,77871.59,128.5,0.0,0.0,4e-05]
[1776922516111,79.92,77868.25,128.5,0.0,0.0,4e-05]
[1776922521146,79.92,77869.46,128.5,0.0,0.0,4e-05]
[1776922524168,79.92,77862.04,128.5,0.0,0.0,4e-05]
[1776922525175,79.92,77858.22,128.5,0.0,0.0,4e-05]
[1776922527190,79.92,77854.79,128.5,0.0,0.0,4e-05]
[1776922529203,79.92,77835.84,128.5,0.0,0.0,4e-05]
[1776922530210,79.92,77831.28,128.5,0.0,0.0,4e-05]
[1776922531216,79.92,77829.68,128.5,0.0,0.0,4e-05]
[1776922536252,79.92,77828.03,128.5,0.0,0.0,4e-05]
[1776922540280,79.92,77824.46,128.5,0.0,0.0,4e-05]
[1776922545316,79.92,77823.5,128.5,0.0,0.0,4e-05]
[1776922550351,79.92,77823.68,128.5,0.0,0.0,4e-05]
[1776922552365,79.92,77818.94,128.5,0.0,0.0,4e-05]
[1776922554379,79.92,77825.34,128.5,0.0,0.0,4e-05]
[1776922555386,79.92,77829.44,128.5,0.0,0.0,4e-05]
[1776922556393,79.92,77834.12,128.5,0.0,0.0,4e-05]
[1776922558410,79.92,77838.92,128.5,0.0,0.0,4e-05]
[1776922563444,79.92,77842.48,128.5,0.0,0.0,4e-05]
[1776922568479,79.92,77842.33,128.5,0.0,0.0,4e-05]
[1776922573514,79.92,77841.04,128.5,0.0,0.0,4e-05]
[1776922576534,79.92,77831.51,128.5,0.0,0.0,4e-05]
[1776922581570,79.92,77830.37,128.5,0.0,0.0,4e-05]
[1776922585598,79.92,77838.16,128.5,0.0,0.0,4e-05]
[1776922586605,79.92,77842.19,128.5,0.0,0.0,4e-05]
[1776922590632,79.92,77833.38,128.5,0.0,0.0,4e-05]
[1776922591640,79.92,77830.94,128.5,0.0,0.0,4e-05]
[1776922596675,79.92,77829.7,128.5,0.0,0.0,4e-05]
[1776922600703,79.92,77819.47,128.5,0.0,0.0,4e-05]
[1776922604732,79.92,77814.29,128.5,0.0,0.0,4e-05]
[1776922605739,79.92,77810.59,128.5,0.0,0.0,4e-05]
[1776922606746,79.92,77815.3,128.5,0.0,0.0,4e-05]
[1776922608761,79.92,77823.23,128.5,0.0,0.0,4e-05]
[1776922613796,79.92,77825.19,128.5,0.0,0.0,4e-05]
[1776922618830,79.92,77825.09,128.5,0.0,0.0,4e-05]
[1776922624150,79.92,77826.04,128.5,0.0,0.0,4e-05]
[1776922624246,79.92,77831.77,128.5,0.0,0.0,4e-05]
[1776922624873,79.92,77848.66,128.5,0.0,0.0,3e-05]
[1776922629916,79.92,77839.36,128.5,0.0,0.0,4e-05]
[1776922633949,79.92,77843.96,128.5,0.0,0.0,3e-05]
[1776922635960,79.92,77850.71,128.5,0.0,0.0,3e-05]
[1776922639988,79.92,77840.83,128.5,0.0,0.0,3e-05]
[1776922640995,79.92,77829.05,128.5,0.0,0.0,4e-05]
[1776922644016,79.92,77835.24,128.5,0.0,0.0,4e-05]
[1776922645671,79.92,77844.29,128.5,0.0,0.0,3e-05]
[1776922651064,79.92,77847.1,128.5,0.0,0.0,3e-05]
[1776922656101,79.92,77845.93,128.5,0.0,0.0,3e-05]
[1776922661137,79.92,77847.96,128.5,0.0,0.0,3e-05]
[1776922666171,79.92,77848.51,128.5,0.0,0.0,3e-05]
[1776922671207,79.92,77849.19,128.5,0.0,0.0,3e-05]
[1776922673221,79.92,77860.05,128.5,0.0,0.0,3e-05]
[1776922678255,79.92,77863.33,128.5,0.0,0.0,3e-05]
[1776922679263,79.92,77867.38,128.5,0.0,0.0,3e-05]
[1776922681277,79.92,77873.15,128.5,0.0,0.0,3e-05]
[1776922682284,79.92,77879.08,128.5,0.0,0.0,3e-05]
[1776922684298,79.92,77883.35,128.5,0.0,0.0,3e-05]
[1776922685305,79.92,77888.44,128.5,0.0,0.0,3e-05]
[1776922688326,79.92,77882.87,128.5,0.0,0.0,3e-05]
[1776922693365,79.92,77883.75,128.5,0.0,0.0,3e-05]
[1776922695379,79.92,77888.15,128.5,0.0,0.0,3e-05]
[1776922698401,79.92,77895.64,128.5,0.0,0.0,2e-05]
[1776922701421,79.92,77903.7,128.5,0.0,0.0,2e-05]
[1776922706457,79.92,77904.59,128.5,0.0,0.0,2e-05]
[1776922708472,79.92,77896.67,128.5,0.0,0.0,2e-05]
[1776922709479,79.92,77890.26,128.5,0.0,0.0,3e-05]
[1776922711493,79.92,77885.8,128.5,0.0,0.0,2e-05]
[1776922716528,79.92,77886.69,128.5,0.0,0.0,2e-05]
[1776922721563,79.92,77893.83,128.5,0.0,0.0,2e-05]
[1776922727605,79.92,77894.59,128.5,0.0,0.0,2e-05]
[1776922731633,79.92,77889.13,128.5,0.0,0.0,2e-05]
[1776922735662,79.92,77873.43,128.5,0.0,0.0,3e-05]
[1776922736668,79.92,77869.41,128.5,0.0,0.0,3e-05]
[1776922741703,79.92,77870.22,128.5,0.0,0.0,3e-05]
[1776922743716,79.92,77875.64,128.5,0.0,0.0,2e-05]
[1776922748752,79.92,77879.07,128.5,0.0,0.0,2e-05]
[1776922751773,79.92,77882.72,128.5,0.0,0.0,2e-05]
[1776922753787,79.92,77877.25,128.5,0.0,0.0,2e-05]
[1776922755801,79.92,77862.47,128.5,0.0,0.0,3e-05]
[1776922760836,79.92,77860.78,128.5,0.0,0.0,3e-05]
[1776922765870,79.92,77861.14,128.5,0.0,0.0,3e-05]
[1776922767885,79.92,77867.6,128.5,0.0,0.0,3e-05]
[1776922771914,79.92,77868.21,128.5,0.0,0.0,2e-05]
[1776922776949,79.92,77864.21,128.5,0.0,0.0,2e-05]
[1776922781986,79.92,77857.25,128.5,0.0,0.0,2e-05]
[1776922783098,79.92,77833.83,128.5,0.0,0.0,3e-05]
[1776922784000,79.92,77824.87,128.5,0.0,0.0,3e-05]
[1776922785007,79.92,77821.13,128.5,0.0,0.0,3e-05]
[1776922791050,79.92,77821.58,128.5,0.0,0.0,3e-05]
[1776922796084,79.92,77820.01,128.5,0.0,0.0,3e-05]
[1776922801120,79.92,77820.2,128.5,0.0,0.0,3e-05]
[1776922802795,79.92,77820.2,128.5,0.0,0.0,3e-05]
[1776922802896,79.92,77816.16,128.5,0.0,0.0,3e-05]
[1776922803857,79.92,77816.16,128.5,0.0,0.0,3e-05]
[1776922804141,79.92,77814.63,128.5,0.0,0.0,3e-05]
[1776922809175,79.92,77813.68,128.5,0.0,0.0,3e-05]
[1776922814211,79.92,77814.39,128.5,0.0,0.0,3e-05]
[1776922819250,79.92,77813.65,128.5,0.0,0.0,3e-05]
[1776922824285,79.92,77813.98,128.5,0.0,0.0,3e-05]
[1776922825292,79.92,77823.7,128.5,0.0,0.0,3e-05]
[1776922826299,79.92,77828.52,128.5,0.0,0.0,3e-05]
[1776922828312,79.92,77834.06,128.5,0.0,0.0,3e-05]
[1776922831336,79.92,77840.54,128.5,0.0,0.0,2e-05]
[1776922832344,79.92,77844.0,128.5,0.0,0.0,2e-05]
[1776922837379,79.92,77842.71,128.5,0.0,0.0,2e-05]
[1776922838386,79.92,77838.79,128.5,0.0,0.0,2e-05]
[1776922841407,79.92,77843.86,128.5,0.0,0.0,2e-05]
[1776922846443,79.92,77845.14,128.5,0.0,0.0,2e-05]
[1776922851479,79.92,77847.46,128.5,0.0,0.0,2e-05]
[1776922856514,79.92,77847.5,128.5,0.0,0.0,2e-05]
[1776922861550,79.92,77848.21,128.5,0.0,0.0,2e-05]
[1776922866585,79.92,77849.96,128.5,0.0,0.0,2e-05]
[1776922868600,79.92,77845.93,128.5,0.0,0.0,2e-05]
[1776922873635,79.92,77846.74,128.5,0.0,0.0,2e-05]
[1776922878671,79.92,77845.87,128.5,0.0,0.0,2e-05]
[1776922883706,79.92,77846.35,128.5,0.0,0.0,2e-05]
[1776922888741,79.92,77850.12,128.5,0.0,0.0,2e-05]
[1776922891762,79.92,77850.52,128.5,0.0,0.0,2e-05]
[1776922896797,79.92,77851.72,128.5,0.0,0.0,2e-05]
[1776922902839,79.92,77853.49,128.5,0.0,0.0,2e-05]
[1776922907874,79.92,77853.65,128.5,0.0,0.0,2e-05]
[1776922912909,79.92,77853.73,128.5,0.0,0.0,2e-05]
[1776922917944,79.92,77856.37,128.5,0.0,0.0,2e-05]
[1776922922979,79.92,77857.22,128.5,0.0,0.0,2e-05]
[1776922928015,79.92,77857.12,128.5,0.0,0.0,2e-05]
[1776922933050,79.92,77859.08,128.5,0.0,0.0,2e-05]
[1776922938086,79.92,77865.67,128.5,0.0,0.0,2e-05]
[1776922939092,79.92,77872.29,128.5,0.0,0.0,2e-05]
[1776922946141,79.92,77871.97,128.5,0.0,0.0,2e-05]
[1776922951176,79.92,77868.97,128.5,0.0,0.0,2e-05]
[1776922956211,79.92,77871.13,128.5,0.0,0.0,2e-05]
[1776922962253,79.92,77871.7,128.5,0.0,0.0,2e-05]
[1776922967287,79.92,77871.56,128.5,0.0,0.0,2e-05]
[1776922972323,79.92,77872.29,128.5,0.0,0.0,2e-05]
[1776922977358,79.92,77872.37,128.5,0.0,0.0,2e-05]
[1776922982393,79.92,77872.24,128.5,0.0,0.0,2e-05]
[1776922987431,79.92,77872.77,128.5,0.0,0.0,2e-05]
[1776922993473,79.92,77873.2,128.5,0.0,0.0,2e-05]
[1776922998509,79.92,77873.3,128.5,0.0,0.0,2e-05]
[1776923000521,79.92,77877.34,128.5,0.0,0.0,2e-05]
[1776923005557,79.92,77877.02,128.5,0.0,0.0,2e-05]
[1776923010592,79.92,77876.64,128.5,0.0,0.0,2e-05]
[1776923011600,79.92,77876.65,128.5,0.0,0.0,2e-05]
[1776923015628,79.92,77880.3,128.5,0.0,0.0,2e-05]
[1776923020666,79.92,77879.9,128.5,0.0,0.0,2e-05]
[1776923025702,79.92,77880.0,128.5,0.0,0.0,2e-05]
[1776923030739,79.92,77880.33,128.5,0.0,0.0,2e-05]
[1776923035773,79.92,77880.21,128.5,0.0,0.0,2e-05]
[1776923041817,79.92,77881.5,128.5,0.0,0.0,2e-05]
[1776923046854,79.92,77880.51,128.5,0.0,0.0,2e-05]
[1776923051888,79.92,77878.23,128.5,0.0,0.0,2e-05]
[1776923056924,79.92,77876.73,128.5,0.0,0.0,2e-05]
[1776923062965,79.92,77877.43,128.5,0.0,0.0,2e-05]
[1776923068001,79.92,77881.97,128.5,0.0,0.0,2e-05]
[1776923071021,79.92,77883.02,128.5,0.0,0.0,1e-05]
[1776923072029,79.92,77889.85,128.5,0.0,0.0,1e-05]
[1776923073036,79.92,77894.22,128.5,0.0,0.0,1e-05]
[1776923076057,79.92,77890.26,128.5,0.0,0.0,1e-05]
[1776923081091,79.92,77891.24,128.5,0.0,0.0,1e-05]
[1776923086127,79.92,77892.42,128.5,0.0,0.0,1e-05]
[1776923091162,79.92,77894.52,128.5,0.0,0.0,1e-05]
[1776923096197,79.92,77893.58,128.5,0.0,0.0,1e-05]
[1776923101232,79.92,77891.37,128.5,0.0,0.0,1e-05]
[1776923104253,79.92,77887.92,128.5,0.0,0.0,1e-05]
[1776923106267,79.92,77891.86,128.5,0.0,0.0,1e-05]
[1776923108281,79.92,77902.17,128.5,0.0,0.0,1e-05]
[1776923113317,79.92,77906.97,128.5,0.0,0.0,1e-05]
[1776923114323,79.92,77910.95,128.5,0.0,0.0,1e-05]
[1776923117343,79.92,77914.54,128.5,0.0,0.0,1e-05]
[1776923122379,79.92,77913.66,128.5,0.0,0.0,1e-05]
[1776923127414,79.92,77917.77,128.5,0.0,0.0,1e-05]
[1776923131442,79.92,77917.1,128.5,0.0,0.0,1e-05]
[1776923136477,79.92,77916.14,128.5,0.0,0.0,1e-05]
[1776923140505,79.92,77919.43,128.5,0.0,0.0,1e-05]
[1776923145540,79.92,77920.95,128.5,0.0,0.0,1e-05]
[1776923150575,79.92,77921.53,128.5,0.0,0.0,1e-05]
[1776923155610,79.92,77922.4,128.5,0.0,0.0,1e-05]
[1776923160646,79.92,77924.42,128.5,0.0,0.0,1e-05]
[1776923165681,79.92,77924.92,128.5,0.0,0.0,1e-05]
[1776923171723,79.92,77932.67,128.5,0.0,0.0,1e-05]
[1776923174744,79.92,77945.28,128.5,0.0,0.0,1e-05]
[1776923176757,79.92,77948.56,128.5,0.0,0.0,1e-05]
[1776923181795,79.92,77949.58,128.5,0.0,0.0,1e-05]
[1776923186830,79.92,77950.97,128.5,0.0,0.0,1e-05]
[1776923191867,79.92,77950.94,128.5,0.0,0.0,1e-05]
[1776923195897,79.92,77960.28,128.5,0.0,0.0,1e-05]
[1776923196904,79.92,77966.54,128.5,0.0,0.0,1e-05]
[1776923201939,79.92,77965.27,128.5,0.0,0.0,1e-05]
[1776923206977,79.92,77964.38,128.5,0.0,0.0,1e-05]
[1776923213019,79.92,77965.29,128.5,0.0,0.0,1e-05]
[1776923218056,79.92,77965.78,128.5,0.0,0.0,1e-05]
[1776923220070,79.92,77960.51,128.5,0.0,0.0,1e-05]
[1776923221077,79.92,77951.89,128.5,0.0,0.0,1e-05]
[1776923226113,79.92,77951.2,128.5,0.0,0.0,1e-05]
[1776923231147,79.92,77950.11,128.5,0.0,0.0,1e-05]
[1776923237189,79.92,77950.64,128.5,0.0,0.0,1e-05]
[1776923242224,79.92,77951.22,128.5,0.0,0.0,1e-05]
[1776923247260,79.92,77952.6,128.5,0.0,0.0,1e-05]
[1776923251288,79.92,77953.59,128.5,0.0,0.0,1e-05]
[1776923256322,79.92,77951.14,128.5,0.0,0.0,1e-05]
[1776923258336,79.92,77947.64,128.5,0.0,0.0,1e-05]
[1776923264378,79.92,77946.84,128.5,0.0,0.0,1e-05]
[1776923270422,79.92,77947.24,128.5,0.0,0.0,1e-05]
[1776923272436,79.92,77955.34,128.5,0.0,0.0,1e-05]
[1776923277475,79.92,77957.69,128.5,0.0,0.0,1e-05]
[1776923282510,79.92,77956.96,128.5,0.0,0.0,1e-05]
[1776923283517,79.92,77953.22,128.5,0.0,0.0,1e-05]
[1776923288552,79.92,77954.35,128.5,0.0,0.0,1e-05]
[1776923290565,79.92,77950.67,128.5,0.0,0.0,1e-05]
[1776923296609,79.92,77950.36,128.5,0.0,0.0,1e-05]
[1776923301644,79.92,77947.91,128.5,0.0,0.0,1e-05]
[1776923304666,79.92,77952.1,128.5,0.0,0.0,1e-05]
[1776923305672,79.92,77956.05,128.5,0.0,0.0,1e-05]
[1776923310707,79.92,77957.53,128.5,0.0,0.0,1e-05]
[1776923311714,79.92,77957.64,128.5,0.0,0.0,1e-05]
[1776923316749,79.92,77956.0,128.5,0.0,0.0,1e-05]
[1776923321784,79.92,77955.1,128.5,0.0,0.0,1e-05]
[1776923326820,79.92,77956.9,128.5,0.0,0.0,1e-05]
[1776923331855,79.92,77956.88,128.5,0.0,0.0,1e-05]
[1776923334876,79.92,77962.35,128.5,0.0,0.0,1e-05]
[1776923335883,79.92,77966.86,128.5,0.0,0.0,1e-05]
[1776923339911,79.92,77970.11,128.5,0.0,0.0,1e-05]
[1776923343939,79.92,77984.33,128.5,0.0,0.0,1e-05]
[1776923348977,79.92,77985.83,128.5,0.0,0.0,1e-05]
[1776923353005,79.92,77982.13,128.5,0.0,0.0,1e-05]
[1776923358043,79.92,77982.64,128.5,0.0,0.0,1e-05]
[1776923363077,79.92,77982.64,128.5,0.0,0.0,1e-05]
[1776923368115,79.92,77990.04,128.5,0.0,0.0,1e-05]
[1776923371136,79.92,77997.87,128.5,0.0,0.0,0.0]
[1776923373151,79.92,78001.44,128.5,0.0,0.0,0.0]
[1776923377178,79.92,78006.76,128.5,0.0,0.0,0.0]
[1776923382214,79.92,78007.21,128.5,0.0,0.0,0.0]
[1776923385234,79.92,78011.0,128.5,0.0,0.0,0.0]
[1776923390270,79.92,78012.89,128.5,0.0,0.0,0.0]
[1776923395304,79.92,78007.13,128.5,0.0,0.0,0.0]
[1776923400340,79.92,78007.22,128.5,0.0,0.0,0.0]
[1776923403362,79.92,78010.85,128.5,0.0,0.0,0.0]
[1776923408397,79.92,78008.5,128.5,0.0,0.0,0.0]
[1776923413432,79.92,78007.49,128.5,0.0,0.0,0.0]
[1776923415447,79.92,78014.02,128.5,0.0,0.0,0.0]
[1776923420482,79.92,78012.38,128.5,0.0,0.0,0.0]
[1776923421489,79.92,78021.84,128.5,0.0,0.0,0.0]
[1776923423503,79.92,78027.41,128.5,0.0,0.0,0.0]
[1776923428538,79.92,78029.14,128.5,0.0,0.0,0.0]
[1776923432566,79.92,78029.54,128.5,0.0,0.0,0.0]
[1776923437601,79.92,78029.71,128.5,0.0,0.0,0.0]
[1776923442636,79.92,78029.74,128.5,0.0,0.0,0.0]
[1776923447671,79.92,78029.22,128.5,0.0,0.0,0.0]
[1776923452706,79.92,78029.08,128.5,0.0,0.0,0.0]
[1776923454719,79.92,78032.62,128.5,0.0,0.0,0.0]
[1776923455727,79.92,78038.42,128.5,0.0,0.0,0.0]
[1776923456733,79.92,78043.21,128.5,0.0,0.0,0.0]
[1776923461769,79.92,78046.48,128.5,0.0,0.0,0.0]
[1776923462776,79.92,78052.92,128.5,0.0,0.0,0.0]
[1776923467811,79.92,78055.34,128.5,0.0,0.0,0.0]
[1776923472846,79.92,78055.42,128.5,0.0,0.0,0.0]
[1776923477881,79.92,78055.51,128.5,0.0,0.0,0.0]
[1776923479895,79.92,78059.77,128.5,0.0,0.0,0.0]
[1776923484930,79.92,78062.49,128.5,0.0,0.0,0.0]
[1776923486948,79.92,78076.06,128.5,0.0,0.0,0.0]
[1776923491989,79.92,78065.71,128.5,0.0,0.0,0.0]
[1776923492996,79.92,78060.02,128.5,0.0,0.0,0.0]
[1776923494003,79.92,78064.69,128.5,0.0,0.0,0.0]
[1776923496018,79.92,78068.26,128.5,0.0,0.0,0.0]
[1776923499039,79.92,78063.23,128.5,0.0,0.0,0.0]
[1776923501053,79.92,78058.71,128.5,0.0,0.0,0.0]
[1776923504073,79.92,78054.0,128.5,0.0,0.0,0.0]
[1776923509108,79.92,78053.11,128.5,0.0,0.0,0.0]
[1776923511123,79.92,78047.81,128.5,0.0,0.0,0.0]
[1776923512130,79.92,78055.47,128.5,0.0,0.0,0.0]
[1776923514144,79.92,78059.26,128.5,0.0,0.0,0.0]
[1776923519179,79.92,78059.54,128.5,0.0,0.0,0.0]
[1776923521193,79.92,78052.58,128.5,0.0,0.0,0.0]
[1776923526228,79.92,78054.09,128.5,0.0,0.0,0.0]
[1776923528242,79.92,78058.37,128.5,0.0,0.0,0.0]
[1776923533277,79.92,78058.09,128.5,0.0,0.0,0.0]
[1776923536298,79.92,78062.36,128.5,0.0,0.0,0.0]
[1776923542343,79.92,78064.76,128.5,0.0,0.0,0.0]
[1776923547377,79.92,78065.19,128.5,0.0,0.0,0.0]
[1776923551406,79.92,78065.23,128.5,0.0,0.0,0.0]
[1776923556441,79.92,78065.23,128.5,0.0,0.0,0.0]
[1776923559462,79.92,78072.1,128.5,0.0,0.0,0.0]
[1776923560469,79.92,78083.16,128.5,0.0,0.0,0.0]
[1776923565778,79.92,78085.21,128.5,0.0,0.0,0.0]
[1776923565534,79.92,78092.35,128.5,0.0,0.0,0.0]
[1776923566526,79.92,78112.55,128.5,0.0,0.0,0.0]
[1776923571561,79.92,78109.75,128.5,0.0,0.0,0.0]
[1776923574582,79.92,78103.59,128.5,0.0,0.0,0.0]
[1776923578613,79.92,78094.69,128.5,0.0,0.0,0.0]
[1776923579619,79.92,78086.64,128.5,0.0,0.0,0.0]
[1776923582639,79.92,78083.25,128.5,0.0,0.0,0.0]
[1776923585661,79.92,78079.81,128.5,0.0,0.0,0.0]
[1776923587675,79.92,78074.58,128.5,0.0,0.0,0.0]
[1776923592710,79.92,78073.62,128.5,0.0,0.0,0.0]
[1776923596737,79.92,78080.04,128.5,0.0,0.0,0.0]
[1776923601773,79.92,78081.83,128.5,0.0,0.0,0.0]
[1776923602780,79.92,78091.88,128.5,0.0,0.0,0.0]
[1776923606809,79.92,78083.86,128.5,0.0,0.0,0.0]
[1776923607815,79.92,78080.65,128.5,0.0,0.0,0.0]
[1776923611843,79.92,78079.39,128.5,0.0,0.0,0.0]
[1776923616878,79.92,78077.83,128.5,0.0,0.0,0.0]
[1776923621913,79.92,78075.94,128.5,0.0,0.0,0.0]
[1776923626948,79.92,78077.66,128.5,0.0,0.0,0.0]
[1776923631983,79.92,78077.39,128.5,0.0,0.0,0.0]
[1776923637019,79.92,78084.82,128.5,0.0,0.0,0.0]
[1776923638026,79.92,78088.48,128.5,0.0,0.0,0.0]
[1776923643062,79.92,78090.78,128.5,0.0,0.0,0.0]
[1776923645076,79.92,78084.01,128.5,0.0,0.0,0.0]
[1776923648097,79.92,78080.54,128.5,0.0,0.0,0.0]
[1776923653132,79.92,78081.75,128.5,0.0,0.0,0.0]
[1776923658167,79.92,78081.22,128.5,0.0,0.0,0.0]
[1776923663202,79.92,78080.43,128.5,0.0,0.0,0.0]
[1776923669244,79.92,78079.26,128.5,0.0,0.0,0.0]
[1776923671258,79.92,78073.95,128.5,0.0,0.0,0.0]
[1776923676293,79.92,78076.51,128.5,0.0,0.0,0.0]
[1776923679314,79.92,78070.82,128.5,0.0,0.0,0.0]
[1776923684572,79.92,78070.92,128.5,0.0,0.0,0.0]
[1776923690391,79.92,78070.95,128.5,0.0,0.0,0.0]
[1776923692404,79.92,78076.2,128.5,0.0,0.0,0.0]
[1776923697440,79.92,78076.0,128.5,0.0,0.0,0.0]
[1776923698382,79.92,78076.0,128.5,0.0,0.0,0.0]
[1776923698612,79.92,78076.0,128.5,0.0,0.0,0.0]
[1776923698732,79.92,78072.17,128.5,0.0,0.0,0.0]
[1776923699368,79.92,78072.17,128.5,0.0,0.0,0.0]
[1776923699581,79.92,78013.24,128.5,0.0,0.0,0.0]
[1776923701473,79.92,78023.73,128.5,0.0,0.0,0.0]
[1776923702792,79.92,78029.29,128.5,0.0,0.0,0.0]
[1776923708830,79.92,78029.97,128.5,0.0,0.0,0.0]
[1776923708523,79.92,78041.92,128.5,0.0,0.0,0.0]
[1776923709693,79.92,78041.92,128.5,0.0,0.0,0.0]
[1776923709795,79.92,78041.83,128.5,0.0,0.0,0.0]
[1776923714603,79.92,78042.38,128.5,0.0,0.0,0.0]
[1776923720607,79.92,78042.82,128.5,0.0,0.0,0.0]
[1776923725777,79.92,78041.15,128.5,0.0,0.0,0.0]
[1776923731684,79.92,78040.47,128.5,0.0,0.0,0.0]
[1776923736719,79.92,78041.86,128.5,0.0,0.0,0.0]
[1776923741754,79.92,78041.29,128.5,0.0,0.0,0.0]
[1776923744732,79.92,78041.73,128.5,0.0,0.0,0.0]
[1776923749809,79.92,78040.87,128.5,0.0,0.0,0.0]
[1776923754845,79.92,78041.4,128.5,0.0,0.0,0.0]
[1776923755150,79.92,78041.4,128.5,0.0,0.0,0.0]
[1776923755852,79.92,78042.21,128.5,0.0,0.0,0.0]
[1776923757866,79.92,78047.36,128.5,0.0,0.0,0.0]
[1776923758873,79.92,78053.42,128.5,0.0,0.0,0.0]
[1776923763909,79.92,78054.63,128.5,0.0,0.0,0.0]
[1776923767936,79.92,78062.63,128.5,0.0,0.0,0.0]
[1776923772972,79.92,78064.67,128.5,0.0,0.0,0.0]
[1776923778007,79.92,78066.94,128.5,0.0,0.0,0.0]
[1776923783421,79.92,78066.86,128.5,0.0,0.0,0.0]
[1776923787069,79.92,78070.23,128.5,0.0,0.0,0.0]
[1776923791097,79.92,78069.7,128.5,0.0,0.0,0.0]
[1776923796133,79.92,78071.25,128.5,0.0,0.0,0.0]
[1776923799156,79.92,78074.65,128.5,0.0,0.0,0.0]
[1776923801169,79.92,78071.15,128.5,0.0,0.0,0.0]
[1776923805197,79.92,78067.8,128.5,0.0,0.0,0.0]
[1776923809225,79.92,78064.42,128.5,0.0,0.0,0.0]
[1776923811238,79.92,78052.71,128.5,0.0,0.0,0.0]
[1776923816274,79.92,78050.14,128.5,0.0,0.0,0.0]
[1776923821309,79.92,78051.06,128.5,0.0,0.0,0.0]
[1776923826344,79.92,78052.45,128.5,0.0,0.0,0.0]
[1776923831379,79.92,78051.15,128.5,0.0,0.0,0.0]
[1776923836415,79.92,78052.35,128.5,0.0,0.0,0.0]
[1776923841450,79.92,78051.88,128.5,0.0,0.0,0.0]
[1776923846485,79.92,78053.35,128.5,0.0,0.0,0.0]
[1776923851520,79.92,78053.44,128.5,0.0,0.0,0.0]
[1776923856555,79.92,78054.01,128.5,0.0,0.0,0.0]
[1776923861589,79.92,78053.47,128.5,0.0,0.0,0.0]
[1776923866626,79.92,78053.48,128.5,0.0,0.0,0.0]
[1776923871661,79.92,78053.9,128.5,0.0,0.0,0.0]
[1776923876699,79.92,78054.84,128.5,0.0,0.0,0.0]
[1776923881735,79.92,78050.76,128.5,0.0,0.0,0.0]
[1776923882741,79.92,78041.83,128.5,0.0,0.0,0.0]
[1776923883749,79.92,78037.2,128.5,0.0,0.0,0.0]
[1776923888784,79.92,78037.15,128.5,0.0,0.0,0.0]
[1776923893819,79.92,78037.22,128.5,0.0,0.0,0.0]
[1776923898853,79.92,78036.74,128.5,0.0,0.0,0.0]
[1776923903889,79.92,78039.5,128.5,0.0,0.0,0.0]
[1776923908924,79.92,78037.91,128.5,0.0,0.0,0.0]
[1776923911944,79.92,78039.4,128.5,0.0,0.0,0.0]
[1776923916980,79.92,78038.22,128.5,0.0,0.0,0.0]
[1776923922015,79.92,78039.33,128.5,0.0,0.0,0.0]
[1776923927050,79.92,78038.38,128.5,0.0,0.0,0.0]
[1776923932085,79.92,78039.26,128.5,0.0,0.0,0.0]
[1776923937120,79.92,78037.81,128.5,0.0,0.0,0.0]
[1776923942155,79.92,78038.19,128.5,0.0,0.0,0.0]
[1776923948197,79.92,78037.39,128.5,0.0,0.0,0.0]
[1776923953232,79.92,78034.24,128.5,0.0,0.0,0.0]
[1776923958266,79.92,78035.17,128.5,0.0,0.0,0.0]
[1776923963340,79.92,78031.45,128.5,0.0,0.0,0.0]
[1776923968375,79.92,78032.3,128.5,0.0,0.0,0.0]
[1776923971955,79.92,78032.23,128.5,0.0,0.0,0.0]
[1776923977439,79.92,78032.06,128.5,0.0,0.0,0.0]
[1776923982474,79.92,78031.93,128.5,0.0,0.0,0.0]
[1776923987509,79.92,78032.4,128.5,0.0,0.0,0.0]
[1776923992544,79.92,78032.45,128.5,0.0,0.0,0.0]
[1776923997579,79.92,78035.81,128.5,0.0,0.0,0.0]
[1776923998586,79.92,78047.04,128.5,0.0,0.0,0.0]
[1776924000601,79.92,78062.58,128.5,0.0,0.0,0.0]
[1776924001608,79.92,78066.37,128.5,0.0,0.0,0.0]
[1776924003622,79.92,78069.5,128.5,0.0,0.0,0.0]
[1776924004629,79.92,78073.01,128.5,0.0,0.0,0.0]
[1776924010670,79.92,78073.69,128.5,0.0,0.0,0.0]
[1776924015706,79.92,78073.22,128.5,0.0,0.0,0.0]
[1776924020741,79.92,78072.93,128.5,0.0,0.0,0.0]
[1776924025776,79.92,78073.19,128.5,0.0,0.0,0.0]
[1776924031819,79.92,78074.68,128.5,0.0,0.0,0.0]
[1776924033835,79.92,78083.84,128.5,0.0,0.0,0.0]
[1776924034841,79.92,78089.23,128.5,0.0,0.0,0.0]
[1776924035848,79.92,78092.47,128.5,0.0,0.0,0.0]
[1776924039875,79.92,78099.23,128.5,0.0,0.0,0.0]
[1776924041890,79.92,78094.04,128.5,0.0,0.0,0.0]
[1776924046927,79.92,78094.38,128.5,0.0,0.0,0.0]
[1776924051961,79.92,78095.01,128.5,0.0,0.0,0.0]
[1776924054984,79.92,78091.9,128.5,0.0,0.0,0.0]
[1776924060021,79.92,78091.18,128.5,0.0,0.0,0.0]
[1776924063042,79.92,78076.25,128.5,0.0,0.0,0.0]
[1776924064049,79.92,78072.05,128.5,0.0,0.0,0.0]
[1776924069084,79.92,78073.99,128.5,0.0,0.0,0.0]
[1776924072109,79.92,78077.36,128.5,0.0,0.0,0.0]
[1776924073114,79.92,78089.97,128.5,0.0,0.0,0.0]
[1776924078149,79.92,78090.65,128.5,0.0,0.0,0.0]
[1776924083184,79.92,78093.05,128.5,0.0,0.0,0.0]
[1776924085198,79.92,78098.78,128.5,0.0,0.0,0.0]
[1776924090233,79.92,78098.51,128.5,0.0,0.0,0.0]
[1776924091239,79.92,78088.19,128.5,0.0,0.0,0.0]
[1776924096274,79.92,78086.25,128.5,0.0,0.0,0.0]
[1776924098289,79.92,78093.99,128.5,0.0,0.0,0.0]
[1776924103324,79.92,78095.27,128.5,0.0,0.0,0.0]
[1776924108359,79.92,78088.82,128.5,0.0,0.0,0.0]
[1776924113394,79.92,78092.65,128.5,0.0,0.0,0.0]
[1776924118429,79.92,78094.47,128.5,0.0,0.0,0.0]
[1776924121450,79.92,78090.63,128.5,0.0,0.0,0.0]
[1776924122456,79.92,78086.46,128.5,0.0,0.0,0.0]
[1776924127492,79.92,78084.01,128.5,0.0,0.0,0.0]
[1776924132527,79.92,78086.48,128.5,0.0,0.0,0.0]
[1776924137562,79.92,78083.11,128.5,0.0,0.0,0.0]
[1776924142597,79.92,78081.99,128.5,0.0,0.0,0.0]
[1776924144613,79.92,78078.77,128.5,0.0,0.0,0.0]
[1776924149648,79.92,78079.69,128.5,0.0,0.0,0.0]
[1776924151662,79.92,78082.74,128.5,0.0,0.0,0.0]
[1776924157704,79.92,78082.5,128.5,0.0,0.0,0.0]
[1776924161736,79.92,78087.88,128.5,0.0,0.0,0.0]
[1776924162741,79.92,78094.42,128.5,0.0,0.0,0.0]
[1776924167776,79.92,78093.93,128.5,0.0,0.0,0.0]
[1776924171804,79.92,78097.28,128.5,0.0,0.0,0.0]
[1776924172812,79.92,78102.97,128.5,0.0,0.0,0.0]
[1776924177846,79.92,78104.0,128.5,0.0,0.0,0.0]
[1776924182881,79.92,78115.89,128.5,0.0,0.0,0.0]
[1776924187916,79.92,78116.86,128.5,0.0,0.0,0.0]
[1776924188923,79.92,78123.64,128.5,0.0,0.0,0.0]
[1776924192955,79.92,78116.38,128.5,0.0,0.0,0.0]
[1776924197989,79.92,78112.88,128.5,0.0,0.0,0.0]
[1776924203028,79.92,78110.54,128.5,0.0,0.0,0.0]
[1776924209069,79.92,78108.39,128.5,0.0,0.0,0.0]
[1776924211084,79.92,78111.33,128.5,0.0,0.0,0.0]
[1776924217126,79.92,78109.45,128.5,0.0,0.0,0.0]
[1776924219141,79.92,78100.06,128.5,0.0,0.0,0.0]
[1776924220148,79.92,78095.93,128.5,0.0,0.0,0.0]
[1776924221154,79.92,78103.66,128.5,0.0,0.0,0.0]
[1776924226190,79.92,78106.23,128.5,0.0,0.0,0.0]
[1776924228204,79.92,78124.32,128.5,0.0,0.0,0.0]
[1776924233242,79.92,78128.12,128.5,0.0,0.0,0.0]
[1776924238277,79.92,78128.51,128.5,0.0,0.0,0.0]
[1776924243313,79.92,78128.83,128.5,0.0,0.0,0.0]
[1776924246334,79.92,78122.39,128.5,0.0,0.0,0.0]
[1776924248347,79.92,78125.48,128.5,0.0,0.0,0.0]
[1776924254390,79.92,78126.74,128.5,0.0,0.0,0.0]
[1776924258418,79.92,78121.26,128.5,0.0,0.0,0.0]
[1776924261439,79.92,78127.16,128.5,0.0,0.0,0.0]
[1776924266474,79.92,78129.08,128.5,0.0,0.0,0.0]
[1776924271509,79.92,78131.68,128.5,0.0,0.0,0.0]
[1776924276545,79.92,78133.47,128.5,0.0,0.0,0.0]
[1776924280573,79.92,78140.19,128.5,0.0,0.0,0.0]
[1776924281580,79.92,78135.91,128.5,0.0,0.0,0.0]
[1776924286615,79.92,78138.19,128.5,0.0,0.0,0.0]
[1776924291650,79.92,78139.94,128.5,0.0,0.0,0.0]
[1776924292657,79.92,78148.19,128.5,0.0,0.0,0.0]
[1776924296685,79.92,78143.6,128.5,0.0,0.0,0.0]
[1776924297692,79.92,78146.85,128.5,0.0,0.0,0.0]
[1776924302727,79.92,78146.25,128.5,0.0,0.0,0.0]
[1776924306037,79.92,78154.18,128.5,0.0,0.0,0.0]
[1776924306759,79.92,78167.76,128.5,0.0,0.0,0.0]
[1776924311794,79.92,78168.54,128.5,0.0,0.0,0.0]
[1776924313807,79.92,78164.13,128.5,0.0,0.0,0.0]
[1776924317836,79.92,78167.25,128.5,0.0,0.0,0.0]
[1776924322871,79.92,78169.97,128.5,0.0,0.0,0.0]
[1776924327905,79.92,78169.63,128.5,0.0,0.0,0.0]
[1776924331933,79.92,78172.42,128.5,0.0,0.0,0.0]
[1776924333948,79.92,78180.11,128.5,0.0,0.0,0.0]
[1776924338982,79.92,78182.57,128.5,0.0,0.0,0.0]
[1776924342004,79.92,78186.86,128.5,0.0,0.0,0.0]
[1776924344026,79.92,78193.68,128.5,0.0,0.0,0.0]
[1776924348054,79.92,78197.78,128.5,0.0,0.0,0.0]
[1776924353090,79.92,78202.67,128.5,0.0,0.0,0.0]
[1776924354096,79.92,78207.56,128.5,0.0,0.0,0.0]
[1776924355102,79.92,78212.71,128.5,0.0,0.0,0.0]
[1776924357126,79.92,78225.04,128.5,0.0,0.0,0.0]
[1776924358129,79.92,78237.25,128.5,0.0,0.0,0.0]
[1776924360143,79.92,78229.83,128.5,0.0,0.0,0.0]
[1776924361150,79.92,78236.39,128.5,0.0,0.0,0.0]
[1776924363165,79.92,78232.28,128.5,0.0,0.0,0.0]
[1776924365179,79.92,78235.59,128.5,0.0,0.0,0.0]
[1776924370215,79.92,78233.01,128.5,0.0,0.0,0.0]
[1776924371222,79.92,78214.72,128.5,0.0,0.0,0.0]
[1776924373236,79.92,78211.32,128.5,0.0,0.0,0.0]
[1776924378271,79.92,78213.21,128.5,0.0,0.0,0.0]
[1776924380285,79.92,78221.09,128.5,0.0,0.0,0.0]
[1776924381292,79.92,78224.92,128.5,0.0,0.0,0.0]
[1776924383306,79.92,78233.06,128.5,0.0,0.0,0.0]
[1776924384312,79.92,78237.13,128.5,0.0,0.0,0.0]
[1776924386327,79.92,78241.29,128.5,0.0,0.0,0.0]
[1776924389348,79.92,78246.01,128.5,0.0,0.0,0.0]
[1776924390355,79.92,78252.47,128.5,0.0,0.0,0.0]
[1776924391362,79.92,78253.88,128.5,0.0,0.0,0.0]
[1776924392369,79.92,78273.09,128.5,0.0,0.0,0.0]
[1776924393375,79.92,78269.5,128.5,0.0,0.0,0.0]
[1776924397404,79.92,78256.88,128.5,0.0,0.0,0.0]
[1776924402439,79.92,78253.2,128.5,0.0,0.0,0.0]
[1776924405461,79.92,78258.31,128.5,0.0,0.0,0.0]
[1776924407478,79.92,78262.69,128.5,0.0,0.0,0.0]
[1776924410499,79.92,78266.38,128.5,0.0,0.0,0.0]
[1776924412513,79.92,78270.24,128.5,0.0,0.0,0.0]
[1776924414527,79.92,78261.29,128.5,0.0,0.0,0.0]
[1776924417548,79.92,78265.56,128.5,0.0,0.0,0.0]
[1776924422582,79.92,78265.39,128.5,0.0,0.0,0.0]
[1776924424597,79.92,78270.36,128.5,0.0,0.0,0.0]
[1776924426611,79.92,78263.76,128.5,0.0,0.0,0.0]
[1776924427618,79.92,78249.89,128.5,0.0,0.0,0.0]
[1776924428625,79.92,78237.14,128.5,0.0,0.0,0.0]
[1776924429632,79.92,78232.9,128.5,0.0,0.0,0.0]
[1776924430639,79.92,78229.29,128.5,0.0,0.0,0.0]
[1776924435677,79.92,78230.82,128.5,0.0,0.0,0.0]
[1776924440712,79.92,78230.93,128.5,0.0,0.0,0.0]
[1776924443732,79.92,78235.15,128.5,0.0,0.0,0.0]
[1776924448768,79.92,78233.75,128.5,0.0,0.0,0.0]
[1776924451789,79.92,78232.67,128.5,0.0,0.0,0.0]
[1776924456824,79.92,78231.47,128.5,0.0,0.0,0.0]
[1776924460852,79.92,78235.73,128.5,0.0,0.0,0.0]
[1776924465887,79.92,78235.21,128.5,0.0,0.0,0.0]
[1776924470922,79.92,78237.19,128.5,0.0,0.0,0.0]
[1776924475958,79.92,78237.74,128.5,0.0,0.0,0.0]
[1776924478979,79.92,78234.17,128.5,0.0,0.0,0.0]
[1776924479986,79.92,78230.77,128.5,0.0,0.0,0.0]
[1776924480993,79.92,78215.46,128.5,0.0,0.0,0.0]
[1776924483007,79.92,78223.99,128.5,0.0,0.0,0.0]
[1776924486028,79.92,78229.79,128.5,0.0,0.0,0.0]
[1776924487036,79.92,78237.34,128.5,0.0,0.0,0.0]
[1776924491064,79.92,78247.35,128.5,0.0,0.0,0.0]
[1776924496099,79.92,78249.44,128.5,0.0,0.0,0.0]
[1776924498113,79.92,78253.29,128.5,0.0,0.0,0.0]
[1776924500126,79.92,78249.64,128.5,0.0,0.0,0.0]
[1776924505491,79.92,78247.23,128.5,0.0,0.0,0.0]
[1776924506724,79.92,78251.33,128.5,0.0,0.0,0.0]
[1776924509190,79.92,78242.64,128.5,0.0,0.0,0.0]
[1776924511203,79.92,78242.38,128.5,0.0,0.0,0.0]
[1776924515232,79.92,78245.84,128.5,0.0,0.0,0.0]
[1776924517246,79.92,78249.04,128.5,0.0,0.0,0.0]
[1776924521274,79.92,78245.48,128.5,0.0,0.0,0.0]
[1776924526343,79.92,78251.18,128.5,0.0,0.0,0.0]
[1776924529364,79.92,78254.39,128.5,0.0,0.0,0.0]
[1776924534399,79.92,78254.73,128.5,0.0,0.0,0.0]
[1776924535405,79.92,78258.7,128.5,0.0,0.0,0.0]
[1776924536413,79.92,78262.54,128.5,0.0,0.0,0.0]
[1776924542456,79.92,78263.94,128.5,0.0,0.0,0.0]
[1776924546483,79.92,78272.37,128.5,0.0,0.0,0.0]
[1776924551518,79.92,78276.37,128.5,0.0,0.0,0.0]
[1776924552526,79.92,78286.54,128.5,0.0,0.0,0.0]
[1776924558568,79.92,78287.61,128.5,0.0,0.0,0.0]
[1776924559576,79.92,78296.32,128.5,0.0,0.0,0.0]
[1776924561590,79.92,78300.37,128.5,0.0,0.0,0.0]
[1776924565617,79.92,78295.63,128.5,0.0,0.0,0.0]
[1776924570652,79.92,78293.4,128.5,0.0,0.0,0.0]
[1776924571660,79.92,78291.56,128.5,0.0,0.0,0.0]
[1776924576695,79.92,78290.95,128.5,0.0,0.0,0.0]
[1776924578709,79.92,78280.83,128.5,0.0,0.0,0.0]
[1776924580723,79.92,78277.7,128.5,0.0,0.0,0.0]
[1776924583744,79.92,78274.66,128.5,0.0,0.0,0.0]
[1776924587772,79.92,78269.94,128.5,0.0,0.0,0.0]
[1776924591800,79.92,78263.35,128.5,0.0,0.0,0.0]
[1776924592807,79.92,78253.19,128.5,0.0,0.0,0.0]
[1776924597841,79.92,78255.4,128.5,0.0,0.0,0.0]
[1776924601870,79.92,78258.9,128.5,0.0,0.0,0.0]
[1776924602877,79.92,78262.32,128.5,0.0,0.0,0.0]
[1776924607915,79.92,78272.43,128.5,0.0,0.0,0.0]
[1776924609929,79.92,78269.34,128.5,0.0,0.0,0.0]
[1776924611943,79.92,78266.11,128.5,0.0,0.0,0.0]
[1776924612951,79.92,78272.31,128.5,0.0,0.0,0.0]
[1776924613968,79.92,78283.08,128.5,0.0,0.0,0.0]
[1776924614970,79.92,78290.05,128.5,0.0,0.0,0.0]
[1776924616806,79.92,78290.8,128.5,0.0,0.0,0.0]
[1776924616984,79.92,78290.75,128.5,0.0,0.0,0.0]
[1776924618019,79.92,78290.75,128.5,0.0,0.0,0.0]
[1776924618068,79.92,78289.77,128.5,0.0,0.0,0.0]
[1776924622018,79.92,78284.34,128.5,0.0,0.0,0.0]
[1776924623026,79.92,78276.98,128.5,0.0,0.0,0.0]
[1776924628061,79.92,78274.66,128.5,0.0,0.0,0.0]
[1776924630078,79.92,78278.18,128.5,0.0,0.0,0.0]
[1776924631085,79.92,78280.23,128.5,0.0,0.0,0.0]
[1776924636120,79.92,78277.41,128.5,0.0,0.0,0.0]
[1776924641155,79.92,78278.42,128.5,0.0,0.0,0.0]
[1776924646190,79.92,78274.61,128.5,0.0,0.0,0.0]
[1776924651224,79.92,78272.09,128.5,0.0,0.0,0.0]
[1776924656260,79.92,78272.36,128.5,0.0,0.0,0.0]
[1776924661295,79.92,78271.54,128.5,0.0,0.0,0.0]
[1776924666331,79.92,78270.91,128.5,0.0,0.0,0.0]
[1776924668345,79.92,78275.33,128.5,0.0,0.0,0.0]
[1776924669352,79.92,78278.51,128.5,0.0,0.0,0.0]
[1776924670359,79.92,78286.51,128.5,0.0,0.0,0.0]
[1776924672373,79.92,78279.3,128.5,0.0,0.0,0.0]
[1776924674387,79.92,78274.87,128.5,0.0,0.0,0.0]
[1776924677407,79.92,78265.18,128.5,0.0,0.0,0.0]
[1776924683450,79.92,78265.81,128.5,0.0,0.0,0.0]
[1776924688484,79.92,78265.08,128.5,0.0,0.0,0.0]
[1776924689492,79.92,78261.53,128.5,0.0,0.0,0.0]
[1776924691506,79.92,78261.11,128.5,0.0,0.0,0.0]
[1776924694527,79.92,78251.01,128.5,0.0,0.0,0.0]
[1776924699564,79.92,78250.21,128.5,0.0,0.0,0.0]
[1776924704599,79.92,78250.49,128.5,0.0,0.0,0.0]
[1776924708628,79.92,78259.08,128.5,0.0,0.0,0.0]
[1776924713663,79.92,78251.15,128.5,0.0,0.0,0.0]
[1776924715678,79.92,78273.97,128.5,0.0,0.0,0.0]
[1776924717691,79.92,78269.62,128.5,0.0,0.0,0.0]
[1776924719705,79.92,78264.19,128.5,0.0,0.0,0.0]
[1776924721719,79.92,78260.59,128.5,0.0,0.0,0.0]
[1776924726754,79.92,78260.59,128.5,0.0,0.0,0.0]
[1776924731789,79.92,78260.56,128.5,0.0,0.0,0.0]
[1776924736824,79.92,78257.07,128.5,0.0,0.0,0.0]
[1776924741859,79.92,78257.4,128.5,0.0,0.0,0.0]
[1776924746894,79.92,78260.62,128.5,0.0,0.0,0.0]
[1776924752936,79.92,78262.12,128.5,0.0,0.0,0.0]
[1776924757971,79.92,78261.1,128.5,0.0,0.0,0.0]
[1776924762000,79.92,78256.6,128.5,0.0,0.0,0.0]
[1776924765025,79.92,78249.98,128.5,0.0,0.0,0.0]
[1776924769053,79.92,78246.84,128.5,0.0,0.0,0.0]
[1776924773081,79.92,78242.66,128.5,0.0,0.0,0.0]
[1776924779123,79.92,78242.73,128.5,0.0,0.0,0.0]
[1776924784158,79.92,78241.53,128.5,0.0,0.0,0.0]
[1776924789193,79.92,78241.38,128.5,0.0,0.0,0.0]
[1776924792215,79.92,78234.18,128.5,0.0,0.0,0.0]
[1776924797250,79.92,78233.25,128.5,0.0,0.0,0.0]
[1776924801277,79.92,78227.8,128.5,0.0,0.0,0.0]
[1776924806312,79.92,78227.58,128.5,0.0,0.0,0.0]
[1776924811348,79.92,78226.0,128.5,0.0,0.0,0.0]
[1776924812355,79.92,78220.56,128.5,0.0,0.0,0.0]
[1776924816383,79.92,78226.45,128.5,0.0,0.0,0.0]
[1776924821418,79.92,78226.7,128.5,0.0,0.0,0.0]
[1776924823432,79.92,78223.68,128.5,0.0,0.0,0.0]
[1776924828467,79.92,78221.67,128.5,0.0,0.0,0.0]
[1776924830481,79.92,78217.73,128.5,0.0,0.0,0.0]
[1776924835516,79.92,78221.31,128.5,0.0,0.0,0.0]
[1776924840552,79.92,78223.44,128.5,0.0,0.0,0.0]
[1776924845587,79.92,78226.2,128.5,0.0,0.0,0.0]
[1776924850623,79.92,78225.12,128.5,0.0,0.0,0.0]
[1776924855657,79.92,78223.89,128.5,0.0,0.0,0.0]
[1776924857670,79.92,78220.17,128.5,0.0,0.0,0.0]
[1776924858678,79.92,78216.79,128.5,0.0,0.0,0.0]
[1776924863713,79.92,78217.29,128.5,0.0,0.0,0.0]
[1776924867741,79.92,78214.16,128.5,0.0,0.0,0.0]
[1776924868748,79.92,78209.55,128.5,0.0,0.0,0.0]
[1776924872776,79.92,78209.18,128.5,0.0,0.0,0.0]
[1776924877812,79.92,78211.45,128.5,0.0,0.0,0.0]
[1776924881840,79.92,78221.46,128.5,0.0,0.0,0.0]
[1776924886874,79.92,78220.13,128.5,0.0,0.0,0.0]
[1776924891910,79.92,78219.76,128.5,0.0,0.0,0.0]
[1776924896945,79.92,78220.64,128.5,0.0,0.0,0.0]
[1776924897951,79.92,78224.78,128.5,0.0,0.0,0.0]
[1776924902987,79.92,78225.31,128.5,0.0,0.0,0.0]
[1776924907015,79.92,78221.74,128.5,0.0,0.0,0.0]
[1776924910037,79.92,78218.23,128.5,0.0,0.0,0.0]
[1776924915072,79.92,78216.04,128.5,0.0,0.0,0.0]
[1776924916079,79.92,78212.96,128.5,0.0,0.0,0.0]
[1776924921115,79.92,78212.78,128.5,0.0,0.0,0.0]
[1776924926148,79.92,78212.7,128.5,0.0,0.0,0.0]
[1776924930178,79.92,78227.51,128.5,0.0,0.0,0.0]
[1776924931185,79.92,78228.91,128.5,0.0,0.0,0.0]
[1776924932192,79.92,78236.3,128.5,0.0,0.0,0.0]
[1776924934205,79.92,78239.95,128.5,0.0,0.0,0.0]
[1776924936219,79.92,78244.99,128.5,0.0,0.0,0.0]
[1776924938234,79.92,78249.4,128.5,0.0,0.0,0.0]
[1776924941255,79.92,78259.64,128.5,0.0,0.0,0.0]
[1776924943268,79.92,78263.44,128.5,0.0,0.0,0.0]
[1776924945283,79.92,78268.43,128.5,0.0,0.0,0.0]
[1776924946289,79.92,78272.05,128.5,0.0,0.0,0.0]
[1776924950318,79.92,78268.44,128.5,0.0,0.0,0.0]
[1776924951325,79.92,78259.75,128.5,0.0,0.0,0.0]
[1776924956360,79.92,78261.5,128.5,0.0,0.0,0.0]
[1776924961396,79.92,78261.75,128.5,0.0,0.0,0.0]
[1776924966430,79.92,78263.6,128.5,0.0,0.0,0.0]
[1776924970459,79.92,78267.99,128.5,0.0,0.0,0.0]
[1776924973480,79.92,78271.49,128.5,0.0,0.0,0.0]
[1776924978515,79.92,78274.62,128.5,0.0,0.0,0.0]
[1776924981536,79.92,78271.44,128.5,0.0,0.0,0.0]
[1776924983550,79.92,78264.28,128.5,0.0,0.0,0.0]
[1776924988585,79.92,78261.56,128.5,0.0,0.0,0.0]
[1776924991605,79.92,78266.96,128.5,0.0,0.0,0.0]
[1776924996642,79.92,78266.25,128.5,0.0,0.0,0.0]
[1776925001677,79.92,78266.65,128.5,0.0,0.0,0.0]
[1776925006715,79.92,78266.71,128.5,0.0,0.0,0.0]
[1776925011751,79.92,78261.91,128.5,0.0,0.0,0.0]
[1776925016786,79.92,78262.5,128.5,0.0,0.0,0.0]
[1776925021822,79.92,78261.79,128.5,0.0,0.0,0.0]
[1776925023836,79.92,78249.59,128.5,0.0,0.0,0.0]
[1776925028871,79.92,78247.51,128.5,0.0,0.0,0.0]
[1776925029878,79.92,78244.22,128.5,0.0,0.0,0.0]
[1776925030886,79.92,78251.8,128.5,0.0,0.0,0.0]
[1776925031893,79.92,78264.71,128.5,0.0,0.0,0.0]
[1776925033907,79.92,78257.9,128.5,0.0,0.0,0.0]
[1776925035921,79.92,78261.23,128.5,0.0,0.0,0.0]
[1776925036928,79.92,78265.36,128.5,0.0,0.0,0.0]
[1776925041963,79.92,78263.43,128.5,0.0,0.0,0.0]
[1776925045991,79.92,78257.52,128.5,0.0,0.0,0.0]
[1776925050019,79.92,78261.92,128.5,0.0,0.0,0.0]
[1776925051026,79.92,78264.65,128.5,0.0,0.0,0.0]
[1776925056060,79.92,78265.39,128.5,0.0,0.0,0.0]
[1776925061096,79.92,78267.21,128.5,0.0,0.0,0.0]
[1776925063110,79.92,78273.4,128.5,0.0,0.0,0.0]
[1776925064116,79.92,78277.3,128.5,0.0,0.0,0.0]
[1776925065124,79.92,78273.67,128.5,0.0,0.0,0.0]
[1776925067138,79.92,78270.23,128.5,0.0,0.0,0.0]
[1776925068145,79.92,78266.99,128.5,0.0,0.0,0.0]
[1776925073180,79.92,78270.69,128.5,0.0,0.0,0.0]
[1776925076201,79.92,78274.48,128.5,0.0,0.0,0.0]
[1776925078215,79.92,78271.21,128.5,0.0,0.0,0.0]
[1776925081271,79.92,78266.36,128.5,0.0,0.0,0.0]
[1776925082278,79.92,78261.11,128.5,0.0,0.0,0.0]
[1776925087313,79.92,78259.29,128.5,0.0,0.0,0.0]
[1776925091341,79.92,78262.43,128.5,0.0,0.0,0.0]
[1776925096377,79.92,78261.48,128.5,0.0,0.0,0.0]
[1776925101413,79.92,78259.84,128.5,0.0,0.0,0.0]
[1776925106447,79.92,78260.16,128.5,0.0,0.0,0.0]
[1776925111483,79.92,78258.54,128.5,0.0,0.0,0.0]
[1776925116518,79.92,78258.42,128.5,0.0,0.0,0.0]
[1776925121553,79.92,78260.34,128.5,0.0,0.0,0.0]
[1776925126588,79.92,78259.95,128.5,0.0,0.0,0.0]
[1776925131626,79.92,78261.15,128.5,0.0,0.0,0.0]
[1776925136659,79.92,78260.23,128.5,0.0,0.0,0.0]
[1776925141694,79.92,78260.03,128.5,0.0,0.0,0.0]
[1776925146729,79.92,78260.31,128.5,0.0,0.0,0.0]
[1776925151764,79.92,78260.44,128.5,0.0,0.0,0.0]
[1776925156799,79.92,78259.24,128.5,0.0,0.0,0.0]
[1776925161835,79.92,78264.1,128.5,0.0,0.0,0.0]
[1776925166870,79.92,78263.73,128.5,0.0,0.0,0.0]
[1776925171905,79.92,78260.6,128.5,0.0,0.0,0.0]
[1776925176939,79.92,78260.67,128.5,0.0,0.0,0.0]
[1776925181975,79.92,78265.85,128.5,0.0,0.0,0.0]
[1776925182982,79.92,78268.98,128.5,0.0,0.0,0.0]
[1776925188017,79.92,78266.65,128.5,0.0,0.0,0.0]
[1776925193053,79.92,78267.74,128.5,0.0,0.0,0.0]
[1776925196038,79.92,78268.93,128.5,0.0,0.0,0.0]
[1776925196237,79.92,78268.93,128.5,0.0,0.0,0.0]
[1776925196334,79.92,78247.7,128.5,0.0,0.0,0.0]
[1776925196937,79.92,78247.7,128.5,0.0,0.0,0.0]
[1776925197213,79.92,78208.64,128.5,0.0,0.0,0.0]
[1776925198089,79.92,78201.21,128.5,0.0,0.0,0.0]
[1776925201110,79.92,78187.11,128.5,0.0,0.0,0.0]
[1776925203124,79.92,78192.12,128.5,0.0,0.0,0.0]
[1776925204131,79.92,78199.83,128.5,0.0,0.0,0.0]
[1776925205138,79.92,78215.53,128.5,0.0,0.0,0.0]
[1776925206152,79.92,78231.18,128.5,0.0,0.0,0.0]
[1776925207157,79.92,78244.15,128.5,0.0,0.0,0.0]
[1776925211185,79.92,78237.55,128.5,0.0,0.0,0.0]
[1776925213199,79.92,78233.76,128.5,0.0,0.0,0.0]
[1776925214206,79.92,78224.82,128.5,0.0,0.0,0.0]
[1776925216219,79.92,78228.6,128.5,0.0,0.0,0.0]
[1776925217227,79.92,78225.67,128.5,0.0,0.0,0.0]
[1776925222262,79.92,78226.33,128.5,0.0,0.0,0.0]
[1776925224276,79.92,78223.3,128.5,0.0,0.0,0.0]
[1776925227297,79.92,78220.13,128.5,0.0,0.0,0.0]
[1776925231325,79.92,78225.83,128.5,0.0,0.0,0.0]
[1776925237367,79.92,78227.48,128.5,0.0,0.0,0.0]
[1776925242402,79.92,78229.02,128.5,0.0,0.0,0.0]
[1776925247437,79.92,78223.78,128.5,0.0,0.0,0.0]
[1776925252472,79.92,78222.05,128.5,0.0,0.0,0.0]
[1776925257506,79.92,78222.69,128.5,0.0,0.0,0.0]
[1776925262542,79.92,78221.39,128.5,0.0,0.0,0.0]
[1776925267577,79.92,78220.56,128.5,0.0,0.0,0.0]
[1776925272612,79.92,78219.53,128.5,0.0,0.0,0.0]
[1776925278655,79.92,78220.38,128.5,0.0,0.0,0.0]
[1776925283690,79.92,78220.46,128.5,0.0,0.0,0.0]
[1776925288725,79.92,78218.94,128.5,0.0,0.0,0.0]
[1776925291746,79.92,78220.69,128.5,0.0,0.0,0.0]
[1776925296781,79.92,78218.87,128.5,0.0,0.0,0.0]
[1776925300809,79.92,78211.59,128.5,0.0,0.0,0.0]
[1776925305843,79.92,78203.97,128.5,0.0,0.0,0.0]
[1776925307858,79.92,78210.29,128.5,0.0,0.0,0.0]
[1776925310878,79.92,78206.48,128.5,0.0,0.0,0.0]
[1776925313900,79.92,78217.32,128.5,0.0,0.0,0.0]
[1776925318937,79.92,78218.97,128.5,0.0,0.0,0.0]
[1776925320951,79.92,78225.69,128.5,0.0,0.0,0.0]
[1776925321960,79.92,78235.2,128.5,0.0,0.0,0.0]
[1776925323974,79.92,78238.77,128.5,0.0,0.0,0.0]
[1776925326995,79.92,78242.98,128.5,0.0,0.0,0.0]
[1776925328008,79.92,78245.87,128.5,0.0,0.0,0.0]
[1776925329009,79.92,78261.79,128.5,0.0,0.0,0.0]
[1776925331023,79.92,78266.39,128.5,0.0,0.0,0.0]
[1776925334044,79.92,78255.23,128.5,0.0,0.0,0.0]
[1776925339079,79.92,78253.87,128.5,0.0,0.0,0.0]
[1776925342100,79.92,78262.43,128.5,0.0,0.0,0.0]
[1776925344114,79.92,78257.29,128.5,0.0,0.0,0.0]
[1776925348142,79.92,78242.03,128.5,0.0,0.0,0.0]
[1776925350156,79.92,78236.12,128.5,0.0,0.0,0.0]
[1776925351163,79.92,78236.42,128.5,0.0,0.0,0.0]
[1776925356197,79.92,78236.12,128.5,0.0,0.0,0.0]
[1776925361233,79.92,78236.52,128.5,0.0,0.0,0.0]
[1776925366268,79.92,78242.05,128.5,0.0,0.0,0.0]
[1776925367275,79.92,78248.87,128.5,0.0,0.0,0.0]
[1776925368281,79.92,78243.44,128.5,0.0,0.0,0.0]
[1776925373317,79.92,78240.81,128.5,0.0,0.0,0.0]
[1776925376338,79.92,78237.7,128.5,0.0,0.0,0.0]
[1776925381373,79.92,78238.18,128.5,0.0,0.0,0.0]
[1776925385971,79.92,78240.11,128.5,0.0,0.0,0.0]
[1776925386030,79.92,78240.11,128.5,0.0,0.0,0.0]
[1776925386421,79.92,78294.15,128.5,0.0,0.0,0.0]
[1776925387144,79.92,78294.15,128.5,0.0,0.0,0.0]
[1776925387574,79.92,78320.08,128.5,0.0,0.0,0.0]
[1776925391453,79.92,78313.78,128.5,0.0,0.0,0.0]
[1776925392460,79.92,78318.97,128.5,0.0,0.0,0.0]
[1776925393467,79.92,78322.53,128.5,0.0,0.0,0.0]
[1776925394474,79.92,78330.02,128.5,0.0,0.0,0.0]
[1776925395481,79.92,78335.12,128.5,0.0,0.0,0.0]
[1776925399233,79.92,78333.82,128.5,0.0,0.0,0.0]
[1776925403540,79.92,78322.24,128.5,0.0,0.0,0.0]
[1776925404544,79.92,78316.57,128.5,0.0,0.0,0.0]
[1776925407565,79.92,78321.34,128.5,0.0,0.0,0.0]
[1776925411593,79.92,78319.49,128.5,0.0,0.0,0.0]
[1776925412600,79.92,78316.48,128.5,0.0,0.0,0.0]
[1776925413607,79.92,78307.85,128.5,0.0,0.0,0.0]
[1776925415620,79.92,78302.93,128.5,0.0,0.0,0.0]
[1776925416631,79.92,78326.51,128.5,0.0,0.0,0.0]
[1776925417642,79.92,78333.81,128.5,0.0,0.0,0.0]
[1776925422765,79.92,78332.92,128.5,0.0,0.0,0.0]
[1776925427714,79.92,78329.07,128.5,0.0,0.0,0.0]
[1776925430735,79.92,78342.14,128.5,0.0,0.0,0.0]
[1776925435772,79.92,78345.16,128.5,0.0,0.0,0.0]
[1776925436779,79.92,78354.97,128.5,0.0,0.0,0.0]
[1776925437785,79.92,78360.28,128.5,0.0,0.0,0.0]
[1776925438793,79.92,78357.15,128.5,0.0,0.0,0.0]
[1776925439799,79.92,78350.92,128.5,0.0,0.0,0.0]
[1776925442822,79.92,78354.73,128.5,0.0,0.0,0.0]
[1776925443829,79.92,78360.6,128.5,0.0,0.0,0.0]
[1776925444836,79.92,78357.37,128.5,0.0,0.0,0.0]
[1776925449879,79.92,78359.04,128.5,0.0,0.0,0.0]
[1776925451894,79.92,78350.43,128.5,0.0,0.0,0.0]
[1776925455923,79.92,78346.72,128.5,0.0,0.0,0.0]
[1776925460957,79.92,78348.03,128.5,0.0,0.0,0.0]
[1776925465993,79.92,78340.95,128.5,0.0,0.0,0.0]
[1776925467000,79.92,78334.95,128.5,0.0,0.0,0.0]
[1776925471030,79.92,78335.85,128.5,0.0,0.0,0.0]
[1776925476065,79.92,78335.01,128.5,0.0,0.0,0.0]
[1776925481100,79.92,78335.72,128.5,0.0,0.0,0.0]
[1776925486135,79.92,78334.65,128.5,0.0,0.0,0.0]
[1776925491169,79.92,78335.74,128.5,0.0,0.0,0.0]
[1776925496204,79.92,78332.93,128.5,0.0,0.0,0.0]
[1776925501240,79.92,78333.36,128.5,0.0,0.0,0.0]
[1776925506275,79.92,78333.49,128.5,0.0,0.0,0.0]
[1776925511310,79.92,78334.88,128.5,0.0,0.0,0.0]
[1776925516345,79.92,78334.83,128.5,0.0,0.0,0.0]
[1776925521380,79.92,78335.57,128.5,0.0,0.0,0.0]
[1776925523729,79.92,78334.58,128.5,0.0,0.0,0.0]
[1776925524360,79.92,78334.58,128.5,0.0,0.0,0.0]
[1776925530444,79.92,78333.79,128.5,0.0,0.0,0.0]
[1776925531452,79.92,78334.48,128.5,0.0,0.0,0.0]
[1776925536485,79.92,78333.67,128.5,0.0,0.0,0.0]
[1776925541520,79.92,78333.55,128.5,0.0,0.0,0.0]
[1776925546556,79.92,78326.12,128.5,0.0,0.0,0.0]
[1776925547563,79.92,78320.33,128.5,0.0,0.0,0.0]
[1776925552598,79.92,78321.8,128.5,0.0,0.0,0.0]
[1776925557633,79.92,78317.07,128.5,0.0,0.0,0.0]
[1776925562668,79.92,78316.92,128.5,0.0,0.0,0.0]
[1776925565689,79.92,78307.96,128.5,0.0,0.0,0.0]
[1776925570724,79.92,78305.85,128.5,0.0,0.0,0.0]
[1776925575759,79.92,78307.19,128.5,0.0,0.0,0.0]
[1776925578779,79.92,78314.8,128.5,0.0,0.0,0.0]
[1776925581801,79.92,78317.76,128.5,0.0,0.0,0.0]
[1776925586836,79.92,78325.56,128.5,0.0,0.0,0.0]
[1776925590864,79.92,78336.88,128.5,0.0,0.0,0.0]
[1776925591871,79.92,78337.88,128.5,0.0,0.0,0.0]
[1776925593885,79.92,78342.47,128.5,0.0,0.0,0.0]
[1776925596906,79.92,78346.54,128.5,0.0,0.0,0.0]
[1776925597913,79.92,78349.58,128.5,0.0,0.0,0.0]
[1776925602948,79.92,78350.29,128.5,0.0,0.0,0.0]
[1776925607983,79.92,78349.71,128.5,0.0,0.0,0.0]
[1776925613018,79.92,78348.29,128.5,0.0,0.0,0.0]
[1776925618053,79.92,78347.89,128.5,0.0,0.0,0.0]
[1776925623088,79.92,78348.19,128.5,0.0,0.0,0.0]
[1776925628122,79.92,78347.8,128.5,0.0,0.0,0.0]
[1776925633158,79.92,78348.09,128.5,0.0,0.0,0.0]
[1776925638192,79.92,78347.27,128.5,0.0,0.0,0.0]
[1776925641216,79.92,78332.89,128.5,0.0,0.0,0.0]
[1776925646251,79.92,78335.22,128.5,0.0,0.0,0.0]
[1776925651286,79.92,78333.99,128.5,0.0,0.0,0.0]
[1776925654307,79.92,78330.51,128.5,0.0,0.0,0.0]
[1776925655314,79.92,78327.46,128.5,0.0,0.0,0.0]
[1776925660349,79.92,78328.96,128.5,0.0,0.0,0.0]
[1776925665384,79.92,78328.63,128.5,0.0,0.0,0.0]
[1776925667398,79.92,78324.11,128.5,0.0,0.0,0.0]
[1776925671426,79.92,78315.59,128.5,0.0,0.0,0.0]
[1776925676461,79.92,78316.49,128.5,0.0,0.0,0.0]
[1776925681495,79.92,78316.33,128.5,0.0,0.0,0.0]
[1776925686531,79.92,78317.87,128.5,0.0,0.0,0.0]
[1776925688545,79.92,78321.7,128.5,0.0,0.0,0.0]
[1776925691566,79.92,78322.8,128.5,0.0,0.0,0.0]
[1776925693580,79.92,78322.97,128.5,0.0,0.0,0.0]
[1776925698616,79.92,78325.0,128.5,0.0,0.0,0.0]
[1776925703650,79.92,78322.55,128.5,0.0,0.0,0.0]
[1776925708686,79.92,78324.54,128.5,0.0,0.0,0.0]
[1776925711707,79.92,78324.2,128.5,0.0,0.0,0.0]
[1776925716742,79.92,78320.25,128.5,0.0,0.0,0.0]
[1776925721776,79.92,78318.23,128.5,0.0,0.0,0.0]
[1776925723791,79.92,78314.46,128.5,0.0,0.0,0.0]
[1776925728826,79.92,78314.34,128.5,0.0,0.0,0.0]
[1776925733860,79.92,78315.03,128.5,0.0,0.0,0.0]
[1776925738896,79.92,78315.37,128.5,0.0,0.0,0.0]
[1776925743931,79.92,78314.84,128.5,0.0,0.0,0.0]
[1776925748971,79.92,78314.72,128.5,0.0,0.0,0.0]
[1776925751993,79.92,78323.76,128.5,0.0,0.0,0.0]
[1776925752999,79.92,78327.6,128.5,0.0,0.0,0.0]
[1776925754007,79.92,78324.75,128.5,0.0,0.0,0.0]
[1776925759042,79.92,78326.47,128.5,0.0,0.0,0.0]
[1776925764077,79.92,78327.2,128.5,0.0,0.0,0.0]
[1776925769113,79.92,78324.89,128.5,0.0,0.0,0.0]
[1776925771127,79.92,78324.68,128.5,0.0,0.0,0.0]
[1776925776162,79.92,78325.84,128.5,0.0,0.0,0.0]
[1776925781197,79.92,78323.54,128.5,0.0,0.0,0.0]
[1776925782204,79.92,78320.57,128.5,0.0,0.0,0.0]
[1776925787239,79.92,78320.24,128.5,0.0,0.0,0.0]
[1776925792274,79.92,78318.91,128.5,0.0,0.0,0.0]
[1776925797309,79.92,78319.19,128.5,0.0,0.0,0.0]
[1776925798316,79.92,78308.61,128.5,0.0,0.0,0.0]
[1776925801337,79.92,78299.98,128.5,0.0,0.0,0.0]
[1776925805365,79.92,78316.25,128.5,0.0,0.0,0.0]
[1776925810402,79.92,78316.78,128.5,0.0,0.0,0.0]
[1776925815436,79.92,78314.96,128.5,0.0,0.0,0.0]
[1776925820471,79.92,78315.18,128.5,0.0,0.0,0.0]
[1776925826514,79.92,78315.53,128.5,0.0,0.0,0.0]
[1776925831549,79.92,78320.29,128.5,0.0,0.0,0.0]
[1776925836584,79.92,78321.72,128.5,0.0,0.0,0.0]
[1776925841619,79.92,78322.41,128.5,0.0,0.0,0.0]
[1776925846654,79.92,78321.92,128.5,0.0,0.0,0.0]
[1776925851689,79.92,78321.33,128.5,0.0,0.0,0.0]
[1776925856724,79.92,78322.56,128.5,0.0,0.0,0.0]
[1776925858739,79.92,78328.64,128.5,0.0,0.0,0.0]
[1776925861938,79.92,78344.68,128.5,0.0,0.0,0.0]
[1776925867231,79.92,78346.12,128.5,0.0,0.0,0.0]
[1776925871832,79.92,78343.41,128.5,0.0,0.0,0.0]
[1776925876866,79.92,78348.07,128.5,0.0,0.0,0.0]
[1776925881902,79.92,78347.88,128.5,0.0,0.0,0.0]
[1776925886939,79.92,78350.21,128.5,0.0,0.0,0.0]
[1776925889960,79.92,78356.99,128.5,0.0,0.0,0.0]
[1776925890967,79.92,78362.6,128.5,0.0,0.0,0.0]
[1776925891974,79.92,78364.65,128.5,0.0,0.0,0.0]
[1776925897009,79.92,78365.44,128.5,0.0,0.0,0.0]
[1776925902044,79.92,78364.92,128.5,0.0,0.0,0.0]
[1776925907078,79.92,78362.52,128.5,0.0,0.0,0.0]
[1776925912114,79.92,78361.75,128.5,0.0,0.0,0.0]
[1776925914128,79.92,78359.06,128.5,0.0,0.0,0.0]
[1776925920170,79.92,78358.93,128.5,0.0,0.0,0.0]
[1776925925204,79.92,78360.79,128.5,0.0,0.0,0.0]
[1776925928226,79.92,78365.26,128.5,0.0,0.0,0.0]
[1776925933262,79.92,78365.75,128.5,0.0,0.0,0.0]
[1776925938296,79.92,78365.31,128.5,0.0,0.0,0.0]
[1776925943334,79.92,78362.29,128.5,0.0,0.0,0.0]
[1776925948367,79.92,78360.35,128.5,0.0,0.0,0.0]
[1776925951389,79.92,78360.81,128.5,0.0,0.0,0.0]
[1776925956424,79.92,78359.91,128.5,0.0,0.0,0.0]
[1776925961459,79.92,78361.2,128.5,0.0,0.0,0.0]
[1776925966494,79.92,78361.05,128.5,0.0,0.0,0.0]
[1776925971529,79.92,78360.46,128.5,0.0,0.0,0.0]
[1776925976567,79.92,78359.8,128.5,0.0,0.0,0.0]
[1776925981602,79.92,78360.89,128.5,0.0,0.0,0.0]
[1776925986637,79.92,78360.72,128.5,0.0,0.0,0.0]
[1776925991673,79.92,78359.81,128.5,0.0,0.0,0.0]
[1776925993686,79.92,78355.47,128.5,0.0,0.0,0.0]
[1776925995701,79.92,78352.42,128.5,0.0,0.0,0.0]
[1776925997715,79.92,78348.76,128.5,0.0,0.0,0.0]
[1776925998721,79.92,78345.5,128.5,0.0,0.0,0.0]
[1776926000736,79.92,78334.3,128.5,0.0,0.0,0.0]
[1776926002750,79.92,78330.58,128.5,0.0,0.0,0.0]
[1776926003757,79.92,78327.38,128.5,0.0,0.0,0.0]
[1776926008792,79.92,78330.81,128.5,0.0,0.0,0.0]
[1776926009798,79.92,78336.36,128.5,0.0,0.0,0.0]
[1776926011813,79.92,78336.61,128.5,0.0,0.0,0.0]
[1776926017856,79.92,78335.72,128.5,0.0,0.0,0.0]
[1776926019869,79.92,78330.77,128.5,0.0,0.0,0.0]
[1776926020877,79.92,78326.22,128.5,0.0,0.0,0.0]
[1776926025911,79.92,78326.24,128.5,0.0,0.0,0.0]
[1776926030947,79.92,78326.0,128.5,0.0,0.0,0.0]
[1776926034975,79.92,78330.35,128.5,0.0,0.0,0.0]
[1776926040013,79.92,78330.03,128.5,0.0,0.0,0.0]
[1776926045046,79.92,78331.3,128.5,0.0,0.0,0.0]
[1776926050082,79.92,78330.88,128.5,0.0,0.0,0.0]
[1776926055117,79.92,78330.96,128.5,0.0,0.0,0.0]
[1776926057131,79.92,78337.17,128.5,0.0,0.0,0.0]
[1776926062166,79.92,78337.2,128.5,0.0,0.0,0.0]
[1776926067201,79.92,78338.16,128.5,0.0,0.0,0.0]
[1776926071229,79.92,78338.62,128.5,0.0,0.0,0.0]
[1776926076264,79.92,78339.13,128.5,0.0,0.0,0.0]
[1776926082306,79.92,78337.97,128.5,0.0,0.0,0.0]
[1776926085326,79.92,78334.5,128.5,0.0,0.0,0.0]
[1776926087341,79.92,78324.22,128.5,0.0,0.0,0.0]
[1776926089355,79.92,78310.81,128.5,0.0,0.0,0.0]
[1776926090362,79.92,78303.67,128.5,0.0,0.0,0.0]
[1776926095397,79.92,78300.89,128.5,0.0,0.0,0.0]
[1776926100431,79.92,78301.21,128.5,0.0,0.0,0.0]
[1776926102445,79.92,78297.71,128.5,0.0,0.0,0.0]
[1776926105467,79.92,78292.96,128.5,0.0,0.0,0.0]
[1776926106474,79.92,78281.68,128.5,0.0,0.0,0.0]
[1776926110504,79.92,78271.84,128.5,0.0,0.0,0.0]
[1776926111511,79.92,78263.6,128.5,0.0,0.0,0.0]
[1776926112518,79.92,78260.63,128.5,0.0,0.0,0.0]
[1776926113524,79.92,78265.52,128.5,0.0,0.0,0.0]
[1776926116546,79.92,78268.17,128.5,0.0,0.0,0.0]
[1776926121581,79.92,78274.29,128.5,0.0,0.0,0.0]
[1776926126618,79.92,78273.52,128.5,0.0,0.0,0.0]
[1776926131652,79.92,78272.85,128.5,0.0,0.0,0.0]
[1776926136689,79.92,78273.12,128.5,0.0,0.0,0.0]
[1776926139708,79.92,78268.4,128.5,0.0,0.0,0.0]
[1776926144743,79.92,78269.57,128.5,0.0,0.0,0.0]
[1776926145750,79.92,78265.75,128.5,0.0,0.0,0.0]
[1776926149777,79.92,78270.17,128.5,0.0,0.0,0.0]
[1776926151792,79.92,78278.86,128.5,0.0,0.0,0.0]
[1776926152799,79.92,78287.45,128.5,0.0,0.0,0.0]
[1776926157834,79.92,78285.26,128.5,0.0,0.0,0.0]
[1776926162869,79.92,78285.13,128.5,0.0,0.0,0.0]
[1776926167904,79.92,78284.67,128.5,0.0,0.0,0.0]
[1776926171932,79.92,78282.01,128.5,0.0,0.0,0.0]
[1776926176967,79.92,78281.72,128.5,0.0,0.0,0.0]
[1776926182002,79.92,78281.91,128.5,0.0,0.0,0.0]
[1776926183009,79.92,78278.82,128.5,0.0,0.0,0.0]
[1776926184016,79.92,78267.27,128.5,0.0,0.0,0.0]
[1776926186031,79.92,78264.2,128.5,0.0,0.0,0.0]
[1776926191066,79.92,78262.76,128.5,0.0,0.0,0.0]
[1776926196101,79.92,78263.51,128.5,0.0,0.0,0.0]
[1776926201139,79.92,78262.29,128.5,0.0,0.0,0.0]
[1776926206175,79.92,78261.4,128.5,0.0,0.0,0.0]
[1776926211209,79.92,78260.62,128.5,0.0,0.0,0.0]
[1776926213223,79.92,78263.28,128.5,0.0,0.0,0.0]
[1776926215238,79.92,78269.2,128.5,0.0,0.0,0.0]
[1776926221280,79.92,78268.82,128.5,0.0,0.0,0.0]
[1776926225308,79.92,78274.38,128.5,0.0,0.0,0.0]
[1776926227322,79.92,78278.56,128.5,0.0,0.0,0.0]
[1776926232356,79.92,78279.25,128.5,0.0,0.0,0.0]
[1776926237392,79.92,78279.81,128.5,0.0,0.0,0.0]
[1776926242427,79.92,78279.73,128.5,0.0,0.0,0.0]
[1776926244441,79.92,78276.61,128.5,0.0,0.0,0.0]
[1776926245448,79.92,78272.83,128.5,0.0,0.0,0.0]
[1776926250484,79.92,78263.55,128.5,0.0,0.0,0.0]
[1776926251491,79.92,78260.0,128.5,0.0,0.0,0.0]
[1776926253505,79.92,78262.96,128.5,0.0,0.0,0.0]
[1776926258540,79.92,78262.57,128.5,0.0,0.0,0.0]
[1776926263575,79.92,78260.64,128.5,0.0,0.0,0.0]
[1776926265589,79.92,78257.54,128.5,0.0,0.0,0.0]
[1776926266597,79.92,78260.46,128.5,0.0,0.0,0.0]
[1776926271631,79.92,78262.64,128.5,0.0,0.0,0.0]
[1776926276667,79.92,78262.74,128.5,0.0,0.0,0.0]
[1776926280695,79.92,78266.34,128.5,0.0,0.0,0.0]
[1776926284725,79.92,78262.62,128.5,0.0,0.0,0.0]
[1776926289759,79.92,78261.75,128.5,0.0,0.0,0.0]
[1776926294794,79.92,78261.79,128.5,0.0,0.0,0.0]
[1776926296809,79.92,78256.16,128.5,0.0,0.0,0.0]
[1776926299830,79.92,78258.81,128.5,0.0,0.0,0.0]
[1776926303858,79.92,78255.31,128.5,0.0,0.0,0.0]
[1776926306879,79.92,78258.62,128.5,0.0,0.0,0.0]
[1776926308892,79.92,78272.29,128.5,0.0,0.0,0.0]
[1776926309900,79.92,78275.39,128.5,0.0,0.0,0.0]
[1776926311913,79.92,78276.61,128.5,0.0,0.0,0.0]
[1776926313927,79.92,78270.83,128.5,0.0,0.0,0.0]
[1776926315942,79.92,78273.61,128.5,0.0,0.0,0.0]
[1776926320977,79.92,78273.56,128.5,0.0,0.0,0.0]
[1776926325008,79.92,78268.69,128.5,0.0,0.0,0.0]
[1776926330040,79.92,78271.21,128.5,0.0,0.0,0.0]
[1776926335076,79.92,78273.18,128.5,0.0,0.0,0.0]
[1776926341119,79.92,78273.62,128.5,0.0,0.0,0.0]
[1776926345146,79.92,78269.04,128.5,0.0,0.0,0.0]
[1776926350182,79.92,78268.86,128.5,0.0,0.0,0.0]
[1776926355217,79.92,78270.32,128.5,0.0,0.0,0.0]
[1776926357231,79.92,78267.03,128.5,0.0,0.0,0.0]
[1776926362266,79.92,78266.26,128.5,0.0,0.0,0.0]
[1776926367302,79.92,78265.86,128.5,0.0,0.0,0.0]
[1776926371330,79.92,78265.48,128.5,0.0,0.0,0.0]
[1776926376365,79.92,78257.79,128.5,0.0,0.0,0.0]
[1776926379386,79.92,78254.2,128.5,0.0,0.0,0.0]
[1776926384422,79.92,78252.4,128.5,0.0,0.0,0.0]
[1776926386436,79.92,78249.32,128.5,0.0,0.0,0.0]
[1776926391471,79.92,78248.61,128.5,0.0,0.0,0.0]
[1776926395500,79.92,78245.35,128.5,0.0,0.0,0.0]
[1776926399528,79.92,78248.06,128.5,0.0,0.0,0.0]
[1776926402548,79.92,78244.47,128.5,0.0,0.0,0.0]
[1776926406577,79.92,78248.76,128.5,0.0,0.0,0.0]
[1776926411611,79.92,78248.36,128.5,0.0,0.0,0.0]
[1776926417654,79.92,78248.23,128.5,0.0,0.0,0.0]
[1776926422689,79.92,78249.26,128.5,0.0,0.0,0.0]
[1776926427724,79.92,78254.12,128.5,0.0,0.0,0.0]
[1776926431752,79.92,78255.54,128.5,0.0,0.0,0.0]
[1776926436787,79.92,78256.01,128.5,0.0,0.0,0.0]
[1776926438801,79.92,78247.5,128.5,0.0,0.0,0.0]
[1776926443836,79.92,78249.28,128.5,0.0,0.0,0.0]
[1776926448871,79.92,78249.74,128.5,0.0,0.0,0.0]
[1776926453906,79.92,78251.01,128.5,0.0,0.0,0.0]
[1776926459947,79.92,78249.13,128.5,0.0,0.0,0.0]
[1776926463976,79.92,78245.46,128.5,0.0,0.0,0.0]
[1776926469011,79.92,78245.92,128.5,0.0,0.0,0.0]
[1776926474046,79.92,78244.48,128.5,0.0,0.0,0.0]
[1776926476059,79.92,78240.81,128.5,0.0,0.0,0.0]
[1776926479081,79.92,78245.01,128.5,0.0,0.0,0.0]
[1776926484116,79.92,78246.73,128.5,0.0,0.0,0.0]
[1776926488144,79.92,78244.18,128.5,0.0,0.0,0.0]
[1776926492172,79.92,78244.05,128.5,0.0,0.0,0.0]
[1776926494186,79.92,78241.35,128.5,0.0,0.0,0.0]
[1776926499221,79.92,78238.98,128.5,0.0,0.0,0.0]
[1776926504259,79.92,78238.99,128.5,0.0,0.0,0.0]
[1776926509293,79.92,78238.81,128.5,0.0,0.0,0.0]
[1776926515336,79.92,78237.78,128.5,0.0,0.0,0.0]
[1776926520371,79.92,78237.4,128.5,0.0,0.0,0.0]
[1776926525406,79.92,78234.56,128.5,0.0,0.0,0.0]
[1776926530441,79.92,78238.42,128.5,0.0,0.0,0.0]
[1776926535476,79.92,78237.32,128.5,0.0,0.0,0.0]
[1776926540511,79.92,78236.11,128.5,0.0,0.0,0.0]
[1776926545547,79.92,78236.86,128.5,0.0,0.0,0.0]
[1776926551588,79.92,78235.34,128.5,0.0,0.0,0.0]
[1776926556623,79.92,78235.45,128.5,0.0,0.0,0.0]
[1776926563672,79.92,78235.39,128.5,0.0,0.0,0.0]
[1776926568707,79.92,78234.8,128.5,0.0,0.0,0.0]
[1776926574749,79.92,78234.37,128.5,0.0,0.0,0.0]
[1776926579785,79.92,78234.0,128.5,0.0,0.0,0.0]
[1776926584820,79.92,78234.3,128.5,0.0,0.0,0.0]
[1776926589896,79.92,78234.21,128.5,0.0,0.0,0.0]
[1776926590862,79.92,78218.76,128.5,0.0,0.0,0.0]
[1776926591869,79.92,78214.02,128.5,0.0,0.0,0.0]
[1776926596904,79.92,78213.42,128.5,0.0,0.0,0.0]
[1776926601946,79.92,78212.83,128.5,0.0,0.0,0.0]
[1776926604967,79.92,78217.55,128.5,0.0,0.0,0.0]
[1776926607988,79.92,78213.93,128.5,0.0,0.0,0.0]
[1776926611009,79.92,78212.98,128.5,0.0,0.0,0.0]
[1776926613024,79.92,78205.52,128.5,0.0,0.0,0.0]
[1776926618059,79.92,78206.73,128.5,0.0,0.0,0.0]
[1776926623094,79.92,78208.91,128.5,0.0,0.0,0.0]
[1776926626115,79.92,78212.57,128.5,0.0,0.0,0.0]
[1776926630143,79.92,78215.84,128.5,0.0,0.0,0.0]
[1776926634171,79.92,78207.89,128.5,0.0,0.0,0.0]
[1776926635177,79.92,78205.08,128.5,0.0,0.0,0.0]
[1776926640213,79.92,78205.97,128.5,0.0,0.0,0.0]
[1776926643234,79.92,78202.64,128.5,0.0,0.0,0.0]
[1776926645248,79.92,78184.58,128.5,0.0,0.0,0.0]
[1776926646255,79.92,78180.26,128.5,0.0,0.0,0.0]
[1776926650283,79.92,78177.66,128.5,0.0,0.0,0.0]
[1776926655318,79.92,78175.55,128.5,0.0,0.0,0.0]
[1776926658339,79.92,78172.36,128.5,0.0,0.0,0.0]
[1776926659346,79.92,78168.02,128.5,0.0,0.0,0.0]
[1776926665388,79.92,78167.1,128.5,0.0,0.0,0.0]
[1776926667402,79.92,78170.16,128.5,0.0,0.0,0.0]
[1776926671430,79.92,78171.04,128.5,0.0,0.0,0.0]
[1776926676465,79.92,78169.76,128.5,0.0,0.0,0.0]
[1776926681499,79.92,78171.16,128.5,0.0,0.0,0.0]
[1776926685528,79.92,78174.78,128.5,0.0,0.0,0.0]
[1776926686534,79.92,78169.55,128.5,0.0,0.0,0.0]
[1776926691570,79.92,78169.21,128.5,0.0,0.0,0.0]
[1776926693588,79.92,78176.93,128.5,0.0,0.0,0.0]
[1776926694591,79.92,78189.85,128.5,0.0,0.0,0.0]
[1776926696605,79.92,78192.49,128.5,0.0,0.0,0.0]
[1776926697613,79.92,78198.25,128.5,0.0,0.0,0.0]
[1776926702650,79.92,78197.92,128.5,0.0,0.0,0.0]
[1776926707684,79.92,78198.56,128.5,0.0,0.0,0.0]
[1776926712719,79.92,78199.18,128.5,0.0,0.0,0.0]
[1776926714733,79.92,78195.28,128.5,0.0,0.0,0.0]
[1776926719768,79.92,78193.7,128.5,0.0,0.0,0.0]
[1776926724803,79.92,78191.82,128.5,0.0,0.0,0.0]
[1776926727824,79.92,78186.85,128.5,0.0,0.0,0.0]
[1776926730846,79.92,78189.41,128.5,0.0,0.0,0.0]
[1776926731853,79.92,78189.19,128.5,0.0,0.0,0.0]
[1776926736888,79.92,78188.73,128.5,0.0,0.0,0.0]
[1776926741923,79.92,78188.64,128.5,0.0,0.0,0.0]
[1776926746958,79.92,78185.86,128.5,0.0,0.0,0.0]
[1776926751993,79.92,78186.86,128.5,0.0,0.0,0.0]
[1776926757028,79.92,78188.72,128.5,0.0,0.0,0.0]
[1776926762063,79.92,78187.2,128.5,0.0,0.0,0.0]
[1776926765084,79.92,78192.29,128.5,0.0,0.0,0.0]
[1776926770119,79.92,78192.56,128.5,0.0,0.0,0.0]
[1776926775154,79.92,78190.64,128.5,0.0,0.0,0.0]
[1776926780189,79.92,78190.56,128.5,0.0,0.0,0.0]
[1776926785223,79.92,78189.71,128.5,0.0,0.0,0.0]
[1776926790259,79.92,78186.92,128.5,0.0,0.0,0.0]
[1776926791266,79.92,78186.95,128.5,0.0,0.0,0.0]
[1776926796302,79.92,78187.01,128.5,0.0,0.0,0.0]
[1776926801335,79.92,78188.19,128.5,0.0,0.0,0.0]
[1776926806371,79.92,78187.96,128.5,0.0,0.0,0.0]
[1776926812413,79.92,78187.78,128.5,0.0,0.0,0.0]
[1776926816442,79.92,78192.88,128.5,0.0,0.0,0.0]
[1776926817449,79.92,78198.94,128.5,0.0,0.0,0.0]
[1776926822484,79.92,78197.82,128.5,0.0,0.0,0.0]
[1776926823491,79.92,78190.87,128.5,0.0,0.0,0.0]
[1776926825505,79.92,78188.25,128.5,0.0,0.0,0.0]
[1776926830540,79.92,78188.86,128.5,0.0,0.0,0.0]
[1776926837588,79.92,78188.41,128.5,0.0,0.0,0.0]
[1776926842624,79.92,78188.98,128.5,0.0,0.0,0.0]
[1776926847658,79.92,78189.14,128.5,0.0,0.0,0.0]
[1776926851687,79.92,78189.16,128.5,0.0,0.0,0.0]
[1776926852694,79.92,78192.91,128.5,0.0,0.0,0.0]
[1776926855715,79.92,78199.41,128.5,0.0,0.0,0.0]
[1776926861757,79.92,78198.92,128.5,0.0,0.0,0.0]
[1776926866792,79.92,78194.83,128.5,0.0,0.0,0.0]
[1776926871826,79.92,78196.58,128.5,0.0,0.0,0.0]
[1776926876862,79.92,78196.17,128.5,0.0,0.0,0.0]
[1776926881897,79.92,78196.03,128.5,0.0,0.0,0.0]
[1776926886932,79.92,78195.96,128.5,0.0,0.0,0.0]
[1776926887939,79.92,78193.36,128.5,0.0,0.0,0.0]
[1776926890960,79.92,78190.72,128.5,0.0,0.0,0.0]
[1776926899016,79.92,78190.19,128.5,0.0,0.0,0.0]
[1776926904051,79.92,78189.92,128.5,0.0,0.0,0.0]
[1776926909085,79.92,78189.33,128.5,0.0,0.0,0.0]
[1776926911099,79.92,78188.66,128.5,0.0,0.0,0.0]
[1776926916135,79.92,78188.99,128.5,0.0,0.0,0.0]
[1776926922177,79.92,78189.42,128.5,0.0,0.0,0.0]
[1776926927212,79.92,78189.24,128.5,0.0,0.0,0.0]
[1776926932247,79.92,78185.92,128.5,0.0,0.0,0.0]
[1776926938289,79.92,78183.73,128.5,0.0,0.0,0.0]
[1776926943324,79.92,78181.94,128.5,0.0,0.0,0.0]
[1776926944334,79.92,78177.43,128.5,0.0,0.0,0.0]
[1776926945339,79.92,78163.91,128.5,0.0,0.0,0.0]
[1776926946346,79.92,78154.99,128.5,0.0,0.0,0.0]
[1776926948360,79.92,78151.35,128.5,0.0,0.0,0.0]
[1776926951381,79.92,78160.07,128.5,0.0,0.0,0.0]
[1776926956416,79.92,78158.97,128.5,0.0,0.0,0.0]
[1776926961451,79.92,78160.78,128.5,0.0,0.0,0.0]
[1776926964472,79.92,78155.76,128.5,0.0,0.0,0.0]
[1776926967493,79.92,78153.34,128.5,0.0,0.0,0.0]
[1776926968499,79.92,78149.57,128.5,0.0,0.0,0.0]
[1776926969507,79.92,78141.75,128.5,0.0,0.0,0.0]
[1776926971521,79.92,78140.08,128.5,0.0,0.0,0.0]
[1776926974542,79.92,78134.43,128.5,0.0,0.0,0.0]
[1776926977563,79.92,78131.82,128.5,0.0,0.0,0.0]
[1776926982598,79.92,78130.43,128.5,0.0,0.0,0.0]
[1776926987633,79.92,78127.8,128.5,0.0,0.0,0.0]
[1776926993675,79.92,78128.36,128.5,0.0,0.0,0.0]
[1776926995689,79.92,78124.61,128.5,0.0,0.0,0.0]
[1776927000724,79.92,78123.84,128.5,0.0,0.0,0.0]
[1776927002738,79.92,78126.3,128.5,0.0,0.0,0.0]
[1776927007773,79.92,78131.4,128.5,0.0,0.0,0.0]
[1776927008779,79.92,78139.93,128.5,0.0,0.0,0.0]
[1776927009787,79.92,78145.01,128.5,0.0,0.0,0.0]
[1776927012808,79.92,78149.68,128.5,0.0,0.0,0.0]
[1776927017843,79.92,78149.94,128.5,0.0,0.0,0.0]
[1776927022881,79.92,78151.18,128.5,0.0,0.0,0.0]
[1776927026909,79.92,78157.32,128.5,0.0,0.0,0.0]
[1776927028923,79.92,78162.5,128.5,0.0,0.0,0.0]
[1776927031944,79.92,78163.87,128.5,0.0,0.0,0.0]
[1776927036982,79.92,78166.41,128.5,0.0,0.0,0.0]
[1776927040007,79.92,78176.25,128.5,0.0,0.0,0.0]
[1776927045041,79.92,78176.68,128.5,0.0,0.0,0.0]
[1776927048062,79.92,78179.57,128.5,0.0,0.0,0.0]
[1776927053096,79.92,78176.46,128.5,0.0,0.0,0.0]
[1776927058132,79.92,78175.96,128.5,0.0,0.0,0.0]
[1776927063167,79.92,78178.0,128.5,0.0,0.0,0.0]
[1776927064175,79.92,78180.75,128.5,0.0,0.0,0.0]
[1776927065182,79.92,78183.19,128.5,0.0,0.0,0.0]
[1776927067197,79.92,78185.99,128.5,0.0,0.0,0.0]
[1776927071224,79.92,78183.33,128.5,0.0,0.0,0.0]
[1776927073239,79.92,78183.66,128.5,0.0,0.0,0.0]
[1776927075252,79.92,78185.76,128.5,0.0,0.0,0.0]
[1776927080287,79.92,78185.24,128.5,0.0,0.0,0.0]
[1776927085322,79.92,78185.24,128.5,0.0,0.0,0.0]
[1776927090356,79.92,78185.11,128.5,0.0,0.0,0.0]
[1776927091363,79.92,78185.04,128.5,0.0,0.0,0.0]
[1776927094387,79.92,78195.74,128.5,0.0,0.0,0.0]
[1776927096401,79.92,78198.78,128.5,0.0,0.0,0.0]
[1776927099422,79.92,78201.15,128.5,0.0,0.0,0.0]
[1776927104457,79.92,78200.24,128.5,0.0,0.0,0.0]
[1776927109492,79.92,78202.55,128.5,0.0,0.0,0.0]
[1776927115533,79.92,78203.14,128.5,0.0,0.0,0.0]
[1776927121579,79.92,78204.25,128.5,0.0,0.0,0.0]
[1776927126614,79.92,78204.54,128.5,0.0,0.0,0.0]
[1776927131665,79.92,78216.41,128.5,0.0,0.0,0.0]
[1776927132659,79.92,78220.73,128.5,0.0,0.0,0.0]
[1776927135680,79.92,78227.77,128.5,0.0,0.0,0.0]
[1776927136687,79.92,78235.03,128.5,0.0,0.0,0.0]
[1776927137694,79.92,78246.56,128.5,0.0,0.0,0.0]
[1776927139708,79.92,78249.07,128.5,0.0,0.0,0.0]
[1776927140715,79.92,78241.74,128.5,0.0,0.0,0.0]
[1776927145750,79.92,78242.34,128.5,0.0,0.0,0.0]
[1776927149778,79.92,78247.02,128.5,0.0,0.0,0.0]
[1776927150784,79.92,78252.72,128.5,0.0,0.0,0.0]
[1776927151791,79.92,78256.76,128.5,0.0,0.0,0.0]
[1776927156827,79.92,78255.83,128.5,0.0,0.0,0.0]
[1776927159848,79.92,78259.31,128.5,0.0,0.0,0.0]
[1776927161861,79.92,78263.27,128.5,0.0,0.0,0.0]
[1776927166897,79.92,78262.29,128.5,0.0,0.0,0.0]
[1776927167904,79.92,78258.01,128.5,0.0,0.0,0.0]
[1776927168911,79.92,78255.32,128.5,0.0,0.0,0.0]
[1776927173946,79.92,78255.27,128.5,0.0,0.0,0.0]
[1776927178981,79.92,78256.45,128.5,0.0,0.0,0.0]
[1776927184016,79.92,78258.81,128.5,0.0,0.0,0.0]
[1776927189052,79.92,78257.12,128.5,0.0,0.0,0.0]
[1776927192073,79.92,78250.54,128.5,0.0,0.0,0.0]
[1776927193080,79.92,78247.82,128.5,0.0,0.0,0.0]
[1776927198114,79.92,78238.46,128.5,0.0,0.0,0.0]
[1776927199122,79.92,78234.41,128.5,0.0,0.0,0.0]
[1776927204157,79.92,78233.9,128.5,0.0,0.0,0.0]
[1776927211206,79.92,78231.8,128.5,0.0,0.0,0.0]
[1776927216241,79.92,78231.95,128.5,0.0,0.0,0.0]
[1776927221276,79.92,78232.31,128.5,0.0,0.0,0.0]
[1776927226311,79.92,78231.63,128.5,0.0,0.0,0.0]
[1776927231350,79.92,78233.61,128.5,0.0,0.0,0.0]
[1776927232357,79.92,78241.07,128.5,0.0,0.0,0.0]
[1776927237392,79.92,78240.56,128.5,0.0,0.0,0.0]
[1776927242430,79.92,78240.98,128.5,0.0,0.0,0.0]
[1776927247462,79.92,78240.38,128.5,0.0,0.0,0.0]
[1776927252497,79.92,78240.26,128.5,0.0,0.0,0.0]
[1776927256524,79.92,78232.79,128.5,0.0,0.0,0.0]
[1776927261560,79.92,78233.05,128.5,0.0,0.0,0.0]
[1776927266595,79.92,78233.09,128.5,0.0,0.0,0.0]
[1776927271630,79.92,78233.51,128.5,0.0,0.0,0.0]
[1776927276665,79.92,78233.45,128.5,0.0,0.0,0.0]
[1776927281700,79.92,78233.2,128.5,0.0,0.0,0.0]
[1776927284721,79.92,78230.71,128.5,0.0,0.0,0.0]
[1776927285728,79.92,78221.85,128.5,0.0,0.0,0.0]
[1776927287742,79.92,78225.5,128.5,0.0,0.0,0.0]
[1776927293784,79.92,78224.35,128.5,0.0,0.0,0.0]
[1776927298819,79.92,78224.9,128.5,0.0,0.0,0.0]
[1776927303854,79.92,78223.8,128.5,0.0,0.0,0.0]
[1776927306875,79.92,78221.46,128.5,0.0,0.0,0.0]
[1776927309895,79.92,78214.93,128.5,0.0,0.0,0.0]
[1776927312917,79.92,78212.42,128.5,0.0,0.0,0.0]
[1776927313924,79.92,78207.99,128.5,0.0,0.0,0.0]
[1776927318959,79.92,78207.13,128.5,0.0,0.0,0.0]
[1776927321980,79.92,78204.76,128.5,0.0,0.0,0.0]
[1776927326008,79.92,78198.16,128.5,0.0,0.0,0.0]
[1776927329029,79.92,78194.63,128.5,0.0,0.0,0.0]
[1776927331043,79.92,78193.73,128.5,0.0,0.0,0.0]
[1776927336078,79.92,78197.66,128.5,0.0,0.0,0.0]
[1776927340106,79.92,78200.69,128.5,0.0,0.0,0.0]
[1776927342119,79.92,78203.94,128.5,0.0,0.0,0.0]
[1776927343127,79.92,78208.05,128.5,0.0,0.0,0.0]
[1776927347155,79.92,78210.69,128.5,0.0,0.0,0.0]
[1776927349169,79.92,78213.54,128.5,0.0,0.0,0.0]
[1776927353197,79.92,78217.69,128.5,0.0,0.0,0.0]
[1776927354204,79.92,78223.06,128.5,0.0,0.0,0.0]
[1776927356217,79.92,78229.74,128.5,0.0,0.0,0.0]
[1776927358232,79.92,78232.2,128.5,0.0,0.0,0.0]
[1776927366288,79.92,78228.11,128.5,0.0,0.0,0.0]
[1776927371323,79.92,78228.37,128.5,0.0,0.0,0.0]
[1776927376358,79.92,78227.63,128.5,0.0,0.0,0.0]
[1776927380386,79.92,78230.02,128.5,0.0,0.0,0.0]
[1776927382400,79.92,78241.3,128.5,0.0,0.0,0.0]
[1776927383406,79.92,78233.59,128.5,0.0,0.0,0.0]
[1776927384414,79.92,78228.62,128.5,0.0,0.0,0.0]
[1776927389451,79.92,78217.22,128.5,0.0,0.0,0.0]
[1776927391465,79.92,78218.33,128.5,0.0,0.0,0.0]
[1776927392472,79.92,78224.67,128.5,0.0,0.0,0.0]
[1776927397507,79.92,78225.06,128.5,0.0,0.0,0.0]
[1776927399521,79.92,78222.33,128.5,0.0,0.0,0.0]
[1776927404557,79.92,78221.16,128.5,0.0,0.0,0.0]
[1776927409592,79.92,78221.03,128.5,0.0,0.0,0.0]
[1776927414627,79.92,78221.53,128.5,0.0,0.0,0.0]
[1776927419662,79.92,78220.59,128.5,0.0,0.0,0.0]
[1776927427718,79.92,78220.62,128.5,0.0,0.0,0.0]
[1776927431746,79.92,78212.99,128.5,0.0,0.0,0.0]
[1776927432752,79.92,78207.24,128.5,0.0,0.0,0.0]
[1776927433760,79.92,78204.61,128.5,0.0,0.0,0.0]
[1776927437788,79.92,78196.99,128.5,0.0,0.0,0.0]
[1776927438795,79.92,78193.96,128.5,0.0,0.0,0.0]
[1776927439802,79.92,78196.94,128.5,0.0,0.0,0.0]
[1776927442823,79.92,78199.84,128.5,0.0,0.0,0.0]
[1776927447858,79.92,78199.06,128.5,0.0,0.0,0.0]
[1776927451886,79.92,78200.06,128.5,0.0,0.0,0.0]
[1776927452892,79.92,78204.91,128.5,0.0,0.0,0.0]
[1776927453900,79.92,78212.87,128.5,0.0,0.0,0.0]
[1776927456921,79.92,78216.59,128.5,0.0,0.0,0.0]
[1776927459942,79.92,78219.05,128.5,0.0,0.0,0.0]
[1776927460949,79.92,78221.36,128.5,0.0,0.0,0.0]
[1776927462962,79.92,78227.4,128.5,0.0,0.0,0.0]
[1776927467998,79.92,78228.72,128.5,0.0,0.0,0.0]
[1776927473033,79.92,78228.75,128.5,0.0,0.0,0.0]
[1776927474039,79.92,78233.28,128.5,0.0,0.0,0.0]
[1776927479075,79.92,78233.84,128.5,0.0,0.0,0.0]
[1776927484110,79.92,78233.92,128.5,0.0,0.0,0.0]
[1776927489145,79.92,78232.84,128.5,0.0,0.0,0.0]
[1776927494180,79.92,78231.94,128.5,0.0,0.0,0.0]
[1776927499215,79.92,78232.08,128.5,0.0,0.0,0.0]
[1776927502236,79.92,78236.84,128.5,0.0,0.0,0.0]
[1776927507271,79.92,78238.2,128.5,0.0,0.0,0.0]
[1776927511299,79.92,78237.87,128.5,0.0,0.0,0.0]
[1776927516335,79.92,78237.65,128.5,0.0,0.0,0.0]
[1776927521369,79.92,78237.39,128.5,0.0,0.0,0.0]
[1776927526404,79.92,78239.01,128.5,0.0,0.0,0.0]
[1776927531439,79.92,78239.11,128.5,0.0,0.0,0.0]
[1776927536943,79.92,78239.29,128.5,0.0,0.0,0.0]
[1776927543523,79.92,78238.98,128.5,0.0,0.0,0.0]
[1776927548559,79.92,78238.66,128.5,0.0,0.0,0.0]
[1776927553593,79.92,78238.99,128.5,0.0,0.0,0.0]
[1776927558630,79.92,78239.19,128.5,0.0,0.0,0.0]
[1776927560644,79.92,78235.25,128.5,0.0,0.0,0.0]
[1776927561651,79.92,78229.63,128.5,0.0,0.0,0.0]
[1776927566686,79.92,78229.39,128.5,0.0,0.0,0.0]
[1776927571720,79.92,78232.4,128.5,0.0,0.0,0.0]
[1776927576756,79.92,78232.33,128.5,0.0,0.0,0.0]
[1776927581791,79.92,78233.24,128.5,0.0,0.0,0.0]
[1776927586825,79.92,78232.63,128.5,0.0,0.0,0.0]
[1776927591861,79.92,78231.18,128.5,0.0,0.0,0.0]
[1776927596897,79.92,78229.76,128.5,0.0,0.0,0.0]
[1776927598911,79.92,78232.42,128.5,0.0,0.0,0.0]
[1776927601075,79.92,78232.99,128.5,0.0,0.0,0.0]
[1776927600925,79.92,78248.17,128.5,0.0,0.0,0.0]
[1776927601932,79.92,78251.68,128.5,0.0,0.0,0.0]
[1776927606969,79.92,78255.1,128.5,0.0,0.0,0.0]
[1776927612010,79.92,78254.48,128.5,0.0,0.0,0.0]
[1776927616038,79.92,78259.77,128.5,0.0,0.0,0.0]
[1776927621073,79.92,78260.07,128.5,0.0,0.0,0.0]
[1776927626108,79.92,78262.58,128.5,0.0,0.0,0.0]
[1776927631143,79.92,78264.46,128.5,0.0,0.0,0.0]
[1776927632150,79.92,78267.25,128.5,0.0,0.0,0.0]
[1776927636178,79.92,78271.27,128.5,0.0,0.0,0.0]
[1776927641214,79.92,78271.62,128.5,0.0,0.0,0.0]
[1776927642221,79.92,78266.92,128.5,0.0,0.0,0.0]
[1776927648263,79.92,78268.34,128.5,0.0,0.0,0.0]
[1776927650276,79.92,78257.19,128.5,0.0,0.0,0.0]
[1776927654305,79.92,78254.3,128.5,0.0,0.0,0.0]
[1776927658333,79.92,78245.91,128.5,0.0,0.0,0.0]
[1776927663368,79.92,78246.23,128.5,0.0,0.0,0.0]
[1776927664375,79.92,78231.48,128.5,0.0,0.0,0.0]
[1776927665381,79.92,78221.93,128.5,0.0,0.0,0.0]
[1776927668408,79.92,78218.27,128.5,0.0,0.0,0.0]
[1776927670422,79.92,78222.75,128.5,0.0,0.0,0.0]
[1776927671429,79.92,78226.21,128.5,0.0,0.0,0.0]
[1776927676464,79.92,78227.4,128.5,0.0,0.0,0.0]
[1776927677470,79.92,78233.14,128.5,0.0,0.0,0.0]
[1776927678478,79.92,78230.32,128.5,0.0,0.0,0.0]
[1776927679485,79.92,78224.01,128.5,0.0,0.0,0.0]
[1776927683515,79.92,78221.74,128.5,0.0,0.0,0.0]
[1776927688551,79.92,78220.33,128.5,0.0,0.0,0.0]
[1776927691572,79.92,78223.35,128.5,0.0,0.0,0.0]
[1776927692579,79.92,78225.56,128.5,0.0,0.0,0.0]
[1776927693586,79.92,78228.23,128.5,0.0,0.0,0.0]
[1776927698621,79.92,78227.87,128.5,0.0,0.0,0.0]
[1776927700635,79.92,78230.77,128.5,0.0,0.0,0.0]
[1776927703656,79.92,78222.34,128.5,0.0,0.0,0.0]
[1776927707684,79.92,78219.73,128.5,0.0,0.0,0.0]
[1776927708690,79.92,78213.66,128.5,0.0,0.0,0.0]
[1776927709697,79.92,78211.14,128.5,0.0,0.0,0.0]
[1776927710705,79.92,78208.41,128.5,0.0,0.0,0.0]
[1776927712721,79.92,78205.55,128.5,0.0,0.0,0.0]
[1776927714733,79.92,78201.02,128.5,0.0,0.0,0.0]
[1776927715740,79.92,78194.92,128.5,0.0,0.0,0.0]
[1776927720775,79.92,78190.17,128.5,0.0,0.0,0.0]
[1776927722790,79.92,78185.1,128.5,0.0,0.0,0.0]
[1776927723796,79.92,78188.52,128.5,0.0,0.0,0.0]
[1776927724803,79.92,78198.13,128.5,0.0,0.0,0.0]
[1776927726818,79.92,78189.35,128.5,0.0,0.0,0.0]
[1776927727825,79.92,78179.84,128.5,0.0,0.0,0.0]
[1776927728844,79.92,78183.49,128.5,0.0,0.0,0.0]
[1776927729872,79.92,78181.22,128.5,0.0,0.0,0.0]
[1776927730866,79.92,78170.18,128.5,0.0,0.0,0.0]
[1776927731873,79.92,78173.54,128.5,0.0,0.0,0.0]
[1776927736907,79.92,78172.52,128.5,0.0,0.0,0.0]
[1776927737916,79.92,78176.17,128.5,0.0,0.0,0.0]
[1776927738922,79.92,78182.92,128.5,0.0,0.0,0.0]
[1776927739931,79.92,78188.51,128.5,0.0,0.0,0.0]
[1776927744965,79.92,78184.31,128.5,0.0,0.0,0.0]
[1776927745972,79.92,78180.85,128.5,0.0,0.0,0.0]
[1776927751007,79.92,78179.06,128.5,0.0,0.0,0.0]
[1776927756042,79.92,78182.1,128.5,0.0,0.0,0.0]
[1776927758056,79.92,78184.26,128.5,0.0,0.0,0.0]
[1776927763091,79.92,78182.64,128.5,0.0,0.0,0.0]
[1776927768126,79.92,78192.34,128.5,0.0,0.0,0.0]
[1776927769134,79.92,78213.57,128.5,0.0,0.0,0.0]
[1776927770140,79.92,78220.19,128.5,0.0,0.0,0.0]
[1776927775175,79.92,78219.53,128.5,0.0,0.0,0.0]
[1776927778196,79.92,78214.59,128.5,0.0,0.0,0.0]
[1776927779203,79.92,78210.78,128.5,0.0,0.0,0.0]
[1776927781217,79.92,78213.58,128.5,0.0,0.0,0.0]
[1776927787258,79.92,78214.32,128.5,0.0,0.0,0.0]
[1776927790280,79.92,78209.48,128.5,0.0,0.0,0.0]
[1776927793301,79.92,78220.21,128.5,0.0,0.0,0.0]
[1776927799343,79.92,78220.93,128.5,0.0,0.0,0.0]
[1776927801357,79.92,78227.64,128.5,0.0,0.0,0.0]
[1776927802363,79.92,78217.8,128.5,0.0,0.0,0.0]
[1776927803371,79.92,78223.2,128.5,0.0,0.0,0.0]
[1776927805384,79.92,78218.21,128.5,0.0,0.0,0.0]
[1776927806392,79.92,78215.32,128.5,0.0,0.0,0.0]
[1776927810420,79.92,78219.24,128.5,0.0,0.0,0.0]
[1776927811427,79.92,78221.13,128.5,0.0,0.0,0.0]
[1776927812435,79.92,78226.68,128.5,0.0,0.0,0.0]
[1776927815456,79.92,78229.33,128.5,0.0,0.0,0.0]
[1776927819484,79.92,78233.62,128.5,0.0,0.0,0.0]
[1776927820491,79.92,78236.11,128.5,0.0,0.0,0.0]
[1776927821498,79.92,78238.69,128.5,0.0,0.0,0.0]
[1776927825526,79.92,78242.65,128.5,0.0,0.0,0.0]
[1776927826533,79.92,78246.2,128.5,0.0,0.0,0.0]
[1776927828547,79.92,78248.85,128.5,0.0,0.0,0.0]
[1776927833582,79.92,78248.72,128.5,0.0,0.0,0.0]
[1776927838617,79.92,78246.5,128.5,0.0,0.0,0.0]
[1776927841645,79.92,78238.09,128.5,0.0,0.0,0.0]
[1776927842650,79.92,78229.84,128.5,0.0,0.0,0.0]
[1776927846678,79.92,78222.09,128.5,0.0,0.0,0.0]
[1776927848692,79.92,78215.07,128.5,0.0,0.0,0.0]
[1776927853727,79.92,78214.99,128.5,0.0,0.0,0.0]
[1776927858762,79.92,78215.78,128.5,0.0,0.0,0.0]
[1776927863796,79.92,78215.67,128.5,0.0,0.0,0.0]
[1776927869839,79.92,78215.8,128.5,0.0,0.0,0.0]
[1776927871853,79.92,78215.62,128.5,0.0,0.0,0.0]
[1776927876888,79.92,78216.57,128.5,0.0,0.0,0.0]
[1776927881924,79.92,78216.55,128.5,0.0,0.0,0.0]
[1776927886963,79.92,78216.38,128.5,0.0,0.0,0.0]
[1776927891999,79.92,78216.1,128.5,0.0,0.0,0.0]
[1776927895020,79.92,78218.48,128.5,0.0,0.0,0.0]
[1776927900055,79.92,78218.18,128.5,0.0,0.0,0.0]
[1776927906097,79.92,78216.89,128.5,0.0,0.0,0.0]
[1776927911132,79.92,78217.27,128.5,0.0,0.0,0.0]
[1776927916166,79.92,78216.73,128.5,0.0,0.0,0.0]
[1776927921202,79.92,78217.18,128.5,0.0,0.0,0.0]
[1776927926237,79.92,78217.51,128.5,0.0,0.0,0.0]
[1776927931272,79.92,78220.4,128.5,0.0,0.0,0.0]
[1776927936307,79.92,78220.39,128.5,0.0,0.0,0.0]
[1776927939327,79.92,78240.63,128.5,0.0,0.0,0.0]
[1776927940335,79.92,78245.87,128.5,0.0,0.0,0.0]
[1776927944363,79.92,78239.87,128.5,0.0,0.0,0.0]
[1776927945370,79.92,78237.28,128.5,0.0,0.0,0.0]
[1776927950405,79.92,78237.15,128.5,0.0,0.0,0.0]
[1776927955440,79.92,78241.1,128.5,0.0,0.0,0.0]
[1776927959474,79.92,78238.64,128.5,0.0,0.0,0.0]
[1776927964509,79.92,78242.03,128.5,0.0,0.0,0.0]
[1776927967529,79.92,78244.81,128.5,0.0,0.0,0.0]
[1776927972565,79.92,78242.99,128.5,0.0,0.0,0.0]
[1776927974579,79.92,78240.79,128.5,0.0,0.0,0.0]
[1776927979614,79.92,78241.7,128.5,0.0,0.0,0.0]
[1776927983642,79.92,78243.9,128.5,0.0,0.0,0.0]
[1776927988676,79.92,78244.4,128.5,0.0,0.0,0.0]
[1776927990691,79.92,78239.58,128.5,0.0,0.0,0.0]
[1776927991698,79.92,78239.85,128.5,0.0,0.0,0.0]
[1776927993712,79.92,78242.52,128.5,0.0,0.0,0.0]
[1776927996733,79.92,78249.88,128.5,0.0,0.0,0.0]
[1776927997740,79.92,78257.44,128.5,0.0,0.0,0.0]
[1776928001768,79.92,78252.11,128.5,0.0,0.0,0.0]
[1776928006803,79.92,78254.68,128.5,0.0,0.0,0.0]
[1776928011851,79.92,78255.25,128.5,0.0,0.0,0.0]
[1776928016885,79.92,78256.05,128.5,0.0,0.0,0.0]
[1776928021923,79.92,78246.24,128.5,0.0,0.0,0.0]
[1776928022930,79.92,78241.26,128.5,0.0,0.0,0.0]
[1776928027964,79.92,78243.05,128.5,0.0,0.0,0.0]
[1776928033003,79.92,78243.18,128.5,0.0,0.0,0.0]
[1776928038039,79.92,78243.73,128.5,0.0,0.0,0.0]
[1776928043074,79.92,78243.36,128.5,0.0,0.0,0.0]
[1776928048109,79.92,78243.41,128.5,0.0,0.0,0.0]
[1776928051130,79.92,78242.88,128.5,0.0,0.0,0.0]
[1776928056169,79.92,78240.84,128.5,0.0,0.0,0.0]
[1776928061204,79.92,78240.39,128.5,0.0,0.0,0.0]
[1776928066239,79.92,78240.45,128.5,0.0,0.0,0.0]
[1776928071279,79.92,78240.02,128.5,0.0,0.0,0.0]
[1776928072287,79.92,78237.8,128.5,0.0,0.0,0.0]
[1776928077321,79.92,78239.3,128.5,0.0,0.0,0.0]
[1776928082358,79.92,78239.84,128.5,0.0,0.0,0.0]
[1776928087393,79.92,78239.96,128.5,0.0,0.0,0.0]
[1776928092427,79.92,78240.69,128.5,0.0,0.0,0.0]
[1776928097463,79.92,78238.32,128.5,0.0,0.0,0.0]
[1776928099477,79.92,78223.79,128.5,0.0,0.0,0.0]
[1776928100484,79.92,78226.8,128.5,0.0,0.0,0.0]
[1776928101491,79.92,78229.6,128.5,0.0,0.0,0.0]
[1776928102497,79.92,78232.33,128.5,0.0,0.0,0.0]
[1776928105518,79.92,78245.48,128.5,0.0,0.0,0.0]
[1776928110554,79.92,78245.43,128.5,0.0,0.0,0.0]
[1776928111561,79.92,78248.85,128.5,0.0,0.0,0.0]
[1776928112568,79.92,78256.33,128.5,0.0,0.0,0.0]
[1776928114582,79.92,78251.68,128.5,0.0,0.0,0.0]
[1776928116596,79.92,78253.8,128.5,0.0,0.0,0.0]
[1776928120624,79.92,78256.21,128.5,0.0,0.0,0.0]
[1776928121631,79.92,78263.96,128.5,0.0,0.0,0.0]
[1776928124652,79.92,78268.0,128.5,0.0,0.0,0.0]
[1776928125659,79.92,78270.16,128.5,0.0,0.0,0.0]
[1776928130694,79.92,78267.59,128.5,0.0,0.0,0.0]
[1776928133715,79.92,78261.68,128.5,0.0,0.0,0.0]
[1776928135729,79.92,78258.12,128.5,0.0,0.0,0.0]
[1776928140764,79.92,78257.22,128.5,0.0,0.0,0.0]
[1776928145799,79.92,78257.36,128.5,0.0,0.0,0.0]
[1776928148820,79.92,78254.69,128.5,0.0,0.0,0.0]
[1776928153855,79.92,78252.67,128.5,0.0,0.0,0.0]
[1776928158890,79.92,78253.06,128.5,0.0,0.0,0.0]
[1776928163924,79.92,78253.11,128.5,0.0,0.0,0.0]
[1776928165939,79.92,78250.87,128.5,0.0,0.0,0.0]
[1776928170974,79.92,78251.27,128.5,0.0,0.0,0.0]
[1776928172988,79.92,78250.81,128.5,0.0,0.0,0.0]
[1776928178022,79.92,78250.82,128.5,0.0,0.0,0.0]
[1776928183057,79.92,78250.91,128.5,0.0,0.0,0.0]
[1776928184065,79.92,78244.73,128.5,0.0,0.0,0.0]
[1776928185072,79.92,78239.22,128.5,0.0,0.0,0.0]
[1776928190106,79.92,78239.53,128.5,0.0,0.0,0.0]
[1776928193128,79.92,78237.43,128.5,0.0,0.0,0.0]
[1776928198395,79.92,78239.25,128.5,0.0,0.0,0.0]
[1776928199173,79.92,78198.32,128.5,0.0,0.0,0.0]
[1776928200180,79.92,78195.25,128.5,0.0,0.0,0.0]
[1776928201187,79.92,78205.27,128.5,0.0,0.0,0.0]
[1776928202194,79.92,78207.6,128.5,0.0,0.0,0.0]
[1776928204208,79.92,78210.29,128.5,0.0,0.0,0.0]
[1776928205215,79.92,78212.85,128.5,0.0,0.0,0.0]
[1776928206222,79.92,78216.55,128.5,0.0,0.0,0.0]
[1776928208235,79.92,78225.72,128.5,0.0,0.0,0.0]
[1776928213273,79.92,78223.22,128.5,0.0,0.0,0.0]
[1776928215287,79.92,78220.72,128.5,0.0,0.0,0.0]
[1776928216295,79.92,78216.07,128.5,0.0,0.0,0.0]
[1776928218308,79.92,78219.78,128.5,0.0,0.0,0.0]
[1776928223343,79.92,78223.88,128.5,0.0,0.0,0.0]
[1776928224350,79.92,78217.74,128.5,0.0,0.0,0.0]
[1776928228378,79.92,78222.06,128.5,0.0,0.0,0.0]
[1776928229385,79.92,78234.82,128.5,0.0,0.0,0.0]
[1776928231399,79.92,78223.82,128.5,0.0,0.0,0.0]
[1776928236434,79.92,78223.77,128.5,0.0,0.0,0.0]
[1776928241469,79.92,78224.54,128.5,0.0,0.0,0.0]
[1776928246504,79.92,78223.71,128.5,0.0,0.0,0.0]
[1776928249525,79.92,78225.99,128.5,0.0,0.0,0.0]
[1776928254560,79.92,78225.81,128.5,0.0,0.0,0.0]
[1776928259595,79.92,78226.18,128.5,0.0,0.0,0.0]
[1776928260602,79.92,78247.22,128.5,0.0,0.0,0.0]
[1776928261609,79.92,78249.94,128.5,0.0,0.0,0.0]
[1776928262616,79.92,78253.28,128.5,0.0,0.0,0.0]
[1776928266644,79.92,78244.14,128.5,0.0,0.0,0.0]
[1776928271679,79.92,78242.96,128.5,0.0,0.0,0.0]
[1776928276713,79.92,78244.81,128.5,0.0,0.0,0.0]
[1776928281750,79.92,78237.7,128.5,0.0,0.0,0.0]
[1776928286785,79.92,78237.76,128.5,0.0,0.0,0.0]
[1776928291820,79.92,78238.14,128.5,0.0,0.0,0.0]
[1776928294841,79.92,78235.74,128.5,0.0,0.0,0.0]
[1776928295848,79.92,78223.07,128.5,0.0,0.0,0.0]
[1776928296855,79.92,78214.32,128.5,0.0,0.0,0.0]
[1776928298869,79.92,78217.3,128.5,0.0,0.0,0.0]
[1776928303904,79.92,78217.13,128.5,0.0,0.0,0.0]
[1776928305919,79.92,78214.89,128.5,0.0,0.0,0.0]
[1776928306926,79.92,78210.36,128.5,0.0,0.0,0.0]
[1776928311961,79.92,78211.3,128.5,0.0,0.0,0.0]
[1776928316996,79.92,78210.82,128.5,0.0,0.0,0.0]
[1776928318003,79.92,78208.38,128.5,0.0,0.0,0.0]
[1776928321063,79.92,78199.59,128.5,0.0,0.0,0.0]
[1776928322038,79.92,78191.49,128.5,0.0,0.0,0.0]
[1776928323045,79.92,78189.08,128.5,0.0,0.0,0.0]
[1776928327073,79.92,78191.24,128.5,0.0,0.0,0.0]
[1776928331104,79.92,78189.03,128.5,0.0,0.0,0.0]
[1776928334124,79.92,78191.18,128.5,0.0,0.0,0.0]
[1776928339160,79.92,78190.22,128.5,0.0,0.0,0.0]
[1776928341174,79.92,78186.57,128.5,0.0,0.0,0.0]
[1776928346209,79.92,78186.19,128.5,0.0,0.0,0.0]
[1776928352251,79.92,78183.51,128.5,0.0,0.0,0.0]
[1776928354264,79.92,78181.54,128.5,0.0,0.0,0.0]
[1776928359302,79.92,78181.98,128.5,0.0,0.0,0.0]
[1776928363333,79.92,78168.4,128.5,0.0,0.0,0.0]
[1776928368368,79.92,78168.38,128.5,0.0,0.0,0.0]
[1776928370382,79.92,78164.06,128.5,0.0,0.0,0.0]
[1776928375418,79.92,78162.66,128.5,0.0,0.0,0.0]
[1776928376425,79.92,78165.05,128.5,0.0,0.0,0.0]
[1776928378439,79.92,78160.67,128.5,0.0,0.0,0.0]
[1776928383474,79.92,78159.08,128.5,0.0,0.0,0.0]
[1776928385488,79.92,78156.94,128.5,0.0,0.0,0.0]
[1776928390526,79.92,78156.48,128.5,0.0,0.0,0.0]
[1776928391531,79.92,78161.34,128.5,0.0,0.0,0.0]
[1776928396567,79.92,78162.24,128.5,0.0,0.0,0.0]
[1776928401602,79.92,78162.32,128.5,0.0,0.0,0.0]
[1776928406637,79.92,78162.99,128.5,0.0,0.0,0.0]
[1776928411671,79.92,78162.4,128.5,0.0,0.0,0.0]
[1776928412679,79.92,78158.63,128.5,0.0,0.0,0.0]
[1776928416707,79.92,78160.89,128.5,0.0,0.0,0.0]
[1776928417714,79.92,78166.52,128.5,0.0,0.0,0.0]
[1776928422748,79.92,78166.07,128.5,0.0,0.0,0.0]
[1776928427783,79.92,78166.26,128.5,0.0,0.0,0.0]
[1776928433825,79.92,78164.08,128.5,0.0,0.0,0.0]
[1776928436847,79.92,78167.36,128.5,0.0,0.0,0.0]
[1776928437854,79.92,78171.71,128.5,0.0,0.0,0.0]
[1776928441882,79.92,78166.22,128.5,0.0,0.0,0.0]
[1776928443896,79.92,78163.87,128.5,0.0,0.0,0.0]
[1776928448931,79.92,78164.99,128.5,0.0,0.0,0.0]
[1776928454973,79.92,78164.99,128.5,0.0,0.0,0.0]
[1776928459001,79.92,78160.02,128.5,0.0,0.0,0.0]
[1776928462024,79.92,78162.91,128.5,0.0,0.0,0.0]
[1776928463031,79.92,78165.44,128.5,0.0,0.0,0.0]
[1776928464038,79.92,78168.55,128.5,0.0,0.0,0.0]
[1776928469073,79.92,78169.48,128.5,0.0,0.0,0.0]
[1776928471087,79.92,78169.47,128.5,0.0,0.0,0.0]
[1776928472094,79.92,78160.32,128.5,0.0,0.0,0.0]
[1776928473101,79.92,78158.14,128.5,0.0,0.0,0.0]
[1776928477129,79.92,78155.22,128.5,0.0,0.0,0.0]
[1776928478136,79.92,78157.28,128.5,0.0,0.0,0.0]
[1776928483171,79.92,78156.54,128.5,0.0,0.0,0.0]
[1776928488206,79.92,78158.02,128.5,0.0,0.0,0.0]
[1776928493241,79.92,78158.02,128.5,0.0,0.0,0.0]
[1776928497269,79.92,78165.97,128.5,0.0,0.0,0.0]
[1776928501303,79.92,78179.09,128.5,0.0,0.0,0.0]
[1776928503317,79.92,78176.13,128.5,0.0,0.0,0.0]
[1776928504323,79.92,78172.15,128.5,0.0,0.0,0.0]
[1776928509359,79.92,78177.75,128.5,0.0,0.0,0.0]
[1776928512380,79.92,78175.63,128.5,0.0,0.0,0.0]
[1776928518422,79.92,78175.16,128.5,0.0,0.0,0.0]
[1776928523462,79.92,78175.77,128.5,0.0,0.0,0.0]
[1776928525474,79.92,78177.98,128.5,0.0,0.0,0.0]
[1776928530509,79.92,78177.01,128.5,0.0,0.0,0.0]
[1776928531516,79.92,78175.36,128.5,0.0,0.0,0.0]
[1776928536551,79.92,78173.91,128.5,0.0,0.0,0.0]
[1776928541586,79.92,78173.74,128.5,0.0,0.0,0.0]
[1776928542594,79.92,78155.79,128.5,0.0,0.0,0.0]
[1776928547628,79.92,78157.17,128.5,0.0,0.0,0.0]
[1776928550649,79.92,78164.39,128.5,0.0,0.0,0.0]
[1776928554678,79.92,78158.62,128.5,0.0,0.0,0.0]
[1776928555684,79.92,78147.57,128.5,0.0,0.0,0.0]
[1776928556691,79.92,78151.41,128.5,0.0,0.0,0.0]
[1776928559712,79.92,78154.74,128.5,0.0,0.0,0.0]
[1776928560719,79.92,78159.3,128.5,0.0,0.0,0.0]
[1776928561730,79.92,78161.22,128.5,0.0,0.0,0.0]
[1776928565753,79.92,78158.79,128.5,0.0,0.0,0.0]
[1776928566763,79.92,78160.7,128.5,0.0,0.0,0.0]
[1776928571798,79.92,78158.68,128.5,0.0,0.0,0.0]
[1776928572805,79.92,78155.91,128.5,0.0,0.0,0.0]
[1776928573812,79.92,78160.15,128.5,0.0,0.0,0.0]
[1776928577840,79.92,78151.58,128.5,0.0,0.0,0.0]
[1776928578847,79.92,78144.7,128.5,0.0,0.0,0.0]
[1776928580861,79.92,78147.58,128.5,0.0,0.0,0.0]
[1776928585895,79.92,78145.62,128.5,0.0,0.0,0.0]
[1776928587909,79.92,78150.44,128.5,0.0,0.0,0.0]
[1776928589923,79.92,78159.62,128.5,0.0,0.0,0.0]
[1776928590931,79.92,78161.71,128.5,0.0,0.0,0.0]
[1776928591938,79.92,78161.2,128.5,0.0,0.0,0.0]
[1776928592945,79.92,78167.35,128.5,0.0,0.0,0.0]
[1776928594959,79.92,78165.16,128.5,0.0,0.0,0.0]
[1776928596973,79.92,78167.57,128.5,0.0,0.0,0.0]
[1776928597980,79.92,78172.86,128.5,0.0,0.0,0.0]
[1776928598987,79.92,78178.91,128.5,0.0,0.0,0.0]
[1776928601000,79.92,78182.15,128.5,0.0,0.0,0.0]
[1776928604022,79.92,78184.11,128.5,0.0,0.0,0.0]
[1776928609061,79.92,78178.05,128.5,0.0,0.0,0.0]
[1776928610066,79.92,78169.9,128.5,0.0,0.0,0.0]
[1776928613088,79.92,78171.77,128.5,0.0,0.0,0.0]
[1776928618123,79.92,78172.7,128.5,0.0,0.0,0.0]
[1776928622151,79.92,78176.66,128.5,0.0,0.0,0.0]
[1776928626180,79.92,78179.74,128.5,0.0,0.0,0.0]
[1776928630216,79.92,78155.61,128.5,0.0,0.0,0.0]
[1776928631223,79.92,78152.67,128.5,0.0,0.0,0.0]
[1776928633237,79.92,78154.92,128.5,0.0,0.0,0.0]
[1776928638272,79.92,78155.66,128.5,0.0,0.0,0.0]
[1776928643307,79.92,78156.14,128.5,0.0,0.0,0.0]
[1776928648342,79.92,78156.87,128.5,0.0,0.0,0.0]
[1776928651363,79.92,78156.62,128.5,0.0,0.0,0.0]
[1776928655391,79.92,78154.57,128.5,0.0,0.0,0.0]
[1776928660426,79.92,78153.99,128.5,0.0,0.0,0.0]
[1776928663447,79.92,78156.37,128.5,0.0,0.0,0.0]
[1776928666470,79.92,78158.22,128.5,0.0,0.0,0.0]
[1776928671506,79.92,78158.44,128.5,0.0,0.0,0.0]
[1776928673520,79.92,78156.15,128.5,0.0,0.0,0.0]
[1776928678555,79.92,78156.48,128.5,0.0,0.0,0.0]
[1776928682583,79.92,78152.81,128.5,0.0,0.0,0.0]
[1776928687618,79.92,78152.42,128.5,0.0,0.0,0.0]
[1776928690638,79.92,78150.43,128.5,0.0,0.0,0.0]
[1776928693660,79.92,78153.99,128.5,0.0,0.0,0.0]
[1776928694667,79.92,78156.13,128.5,0.0,0.0,0.0]
[1776928698695,79.92,78153.82,128.5,0.0,0.0,0.0]
[1776928703730,79.92,78152.4,128.5,0.0,0.0,0.0]
[1776928708765,79.92,78152.22,128.5,0.0,0.0,0.0]
[1776928711786,79.92,78153.39,128.5,0.0,0.0,0.0]
[1776928716824,79.92,78154.1,128.5,0.0,0.0,0.0]
[1776928721860,79.92,78149.59,128.5,0.0,0.0,0.0]
[1776928723874,79.92,78147.65,128.5,0.0,0.0,0.0]
[1776928724881,79.92,78149.61,128.5,0.0,0.0,0.0]
[1776928729915,79.92,78148.54,128.5,0.0,0.0,0.0]
[1776928734951,79.92,78145.66,128.5,0.0,0.0,0.0]
[1776928739985,79.92,78144.4,128.5,0.0,0.0,0.0]
[1776928745028,79.92,78144.76,128.5,0.0,0.0,0.0]
[1776928751070,79.92,78144.5,128.5,0.0,0.0,0.0]
[1776928752077,79.92,78147.74,128.5,0.0,0.0,0.0]
[1776928757112,79.92,78148.77,128.5,0.0,0.0,0.0]
[1776928759126,79.92,78152.77,128.5,0.0,0.0,0.0]
[1776928762146,79.92,78155.23,128.5,0.0,0.0,0.0]
[1776928764161,79.92,78157.09,128.5,0.0,0.0,0.0]
[1776928769196,79.92,78156.86,128.5,0.0,0.0,0.0]
[1776928770203,79.92,78159.49,128.5,0.0,0.0,0.0]
[1776928771214,79.92,78166.17,128.5,0.0,0.0,0.0]
[1776928772221,79.92,78168.07,128.5,0.0,0.0,0.0]
[1776928773228,79.92,78170.47,128.5,0.0,0.0,0.0]
[1776928778263,79.92,78169.21,128.5,0.0,0.0,0.0]
[1776928783299,79.92,78169.68,128.5,0.0,0.0,0.0]
[1776928788334,79.92,78169.99,128.5,0.0,0.0,0.0]
[1776928791359,79.92,78154.04,128.5,0.0,0.0,0.0]
[1776928792366,79.92,78157.45,128.5,0.0,0.0,0.0]
[1776928794379,79.92,78160.21,128.5,0.0,0.0,0.0]
[1776928798408,79.92,78163.56,128.5,0.0,0.0,0.0]
[1776928803442,79.92,78162.05,128.5,0.0,0.0,0.0]
[1776928808477,79.92,78161.71,128.5,0.0,0.0,0.0]
[1776928810492,79.92,78159.84,128.5,0.0,0.0,0.0]
[1776928811503,79.92,78154.99,128.5,0.0,0.0,0.0]
[1776928812509,79.92,78149.87,128.5,0.0,0.0,0.0]
[1776928814523,79.92,78152.01,128.5,0.0,0.0,0.0]
[1776928819558,79.92,78151.16,128.5,0.0,0.0,0.0]
[1776928822579,79.92,78157.04,128.5,0.0,0.0,0.0]
[1776928825600,79.92,78159.51,128.5,0.0,0.0,0.0]
[1776928830634,79.92,78160.54,128.5,0.0,0.0,0.0]
[1776928831643,79.92,78162.9,128.5,0.0,0.0,0.0]
[1776928832649,79.92,78170.49,128.5,0.0,0.0,0.0]
[1776928834664,79.92,78173.62,128.5,0.0,0.0,0.0]
[1776928835671,79.92,78176.86,128.5,0.0,0.0,0.0]
[1776928840706,79.92,78173.76,128.5,0.0,0.0,0.0]
[1776928845742,79.92,78174.04,128.5,0.0,0.0,0.0]
[1776928850777,79.92,78173.96,128.5,0.0,0.0,0.0]
[1776928855811,79.92,78174.18,128.5,0.0,0.0,0.0]
[1776928860847,79.92,78173.38,128.5,0.0,0.0,0.0]
[1776928865882,79.92,78173.42,128.5,0.0,0.0,0.0]
[1776928871924,79.92,78173.14,128.5,0.0,0.0,0.0]
[1776928876959,79.92,78172.82,128.5,0.0,0.0,0.0]
[1776928881993,79.92,78172.98,128.5,0.0,0.0,0.0]
[1776928887029,79.92,78168.1,128.5,0.0,0.0,0.0]
[1776928888038,79.92,78165.11,128.5,0.0,0.0,0.0]
[1776928890051,79.92,78162.46,128.5,0.0,0.0,0.0]
[1776928891058,79.92,78162.73,128.5,0.0,0.0,0.0]
[1776928895086,79.92,78165.08,128.5,0.0,0.0,0.0]
[1776928900121,79.92,78164.18,128.5,0.0,0.0,0.0]
[1776928906163,79.92,78157.84,128.5,0.0,0.0,0.0]
[1776928907170,79.92,78162.11,128.5,0.0,0.0,0.0]
[1776928908177,79.92,78165.39,128.5,0.0,0.0,0.0]
[1776928909184,79.92,78173.47,128.5,0.0,0.0,0.0]
[1776928913211,79.92,78175.29,128.5,0.0,0.0,0.0]
[1776928914218,79.92,78171.74,128.5,0.0,0.0,0.0]
[1776928917241,79.92,78174.34,128.5,0.0,0.0,0.0]
[1776928921269,79.92,78176.72,128.5,0.0,0.0,0.0]
[1776928926303,79.92,78176.94,128.5,0.0,0.0,0.0]
[1776928931339,79.92,78177.58,128.5,0.0,0.0,0.0]
[1776928932346,79.92,78170.27,128.5,0.0,0.0,0.0]
[1776928936373,79.92,78165.06,128.5,0.0,0.0,0.0]
[1776928941409,79.92,78168.45,128.5,0.0,0.0,0.0]
[1776928942416,79.92,78179.17,128.5,0.0,0.0,0.0]
[1776928943423,79.92,78171.82,128.5,0.0,0.0,0.0]
[1776928945436,79.92,78170.01,128.5,0.0,0.0,0.0]
[1776928950472,79.92,78171.04,128.5,0.0,0.0,0.0]
[1776928951478,79.92,78170.61,128.5,0.0,0.0,0.0]
[1776928955507,79.92,78178.64,128.5,0.0,0.0,0.0]
[1776928959534,79.92,78176.29,128.5,0.0,0.0,0.0]
[1776928964570,79.92,78175.72,128.5,0.0,0.0,0.0]
[1776928969605,79.92,78175.58,128.5,0.0,0.0,0.0]
[1776928970612,79.92,78173.52,128.5,0.0,0.0,0.0]
[1776928975647,79.92,78173.54,128.5,0.0,0.0,0.0]
[1776928979674,79.92,78171.31,128.5,0.0,0.0,0.0]
[1776928984710,79.92,78172.24,128.5,0.0,0.0,0.0]
[1776928990752,79.92,78172.32,128.5,0.0,0.0,0.0]
[1776928998808,79.92,78173.74,128.5,0.0,0.0,0.0]
[1776929001836,79.92,78181.93,128.5,0.0,0.0,0.0]
[1776929002837,79.92,78208.01,128.5,0.0,0.0,0.0]
[1776929003844,79.92,78211.62,128.5,0.0,0.0,0.0]
[1776929004850,79.92,78209.71,128.5,0.0,0.0,0.0]
[1776929007872,79.92,78203.01,128.5,0.0,0.0,0.0]
[1776929008880,79.92,78200.29,128.5,0.0,0.0,0.0]
[1776929010894,79.92,78197.82,128.5,0.0,0.0,0.0]
[1776929011901,79.92,78194.81,128.5,0.0,0.0,0.0]
[1776929014921,79.92,78191.84,128.5,0.0,0.0,0.0]
[1776929015929,79.92,78187.31,128.5,0.0,0.0,0.0]
[1776929019956,79.92,78183.36,128.5,0.0,0.0,0.0]
[1776929025999,79.92,78183.69,128.5,0.0,0.0,0.0]
[1776929031033,79.92,78184.33,128.5,0.0,0.0,0.0]
[1776929036069,79.92,78184.23,128.5,0.0,0.0,0.0]
[1776929041104,79.92,78184.36,128.5,0.0,0.0,0.0]
[1776929046139,79.92,78183.99,128.5,0.0,0.0,0.0]
[1776929051174,79.92,78184.2,128.5,0.0,0.0,0.0]
[1776929056214,79.92,78183.43,128.5,0.0,0.0,0.0]
[1776929062255,79.92,78184.08,128.5,0.0,0.0,0.0]
[1776929067291,79.92,78184.46,128.5,0.0,0.0,0.0]
[1776929071319,79.92,78185.13,128.5,0.0,0.0,0.0]
[1776929073333,79.92,78188.21,128.5,0.0,0.0,0.0]
[1776929079375,79.92,78189.51,128.5,0.0,0.0,0.0]
[1776929083403,79.92,78192.03,128.5,0.0,0.0,0.0]
[1776929084410,79.92,78195.63,128.5,0.0,0.0,0.0]
[1776929089446,79.92,78196.88,128.5,0.0,0.0,0.0]
[1776929092468,79.92,78189.93,128.5,0.0,0.0,0.0]
[1776929097503,79.92,78190.29,128.5,0.0,0.0,0.0]
[1776929101531,79.92,78179.94,128.5,0.0,0.0,0.0]
[1776929106566,79.92,78180.35,128.5,0.0,0.0,0.0]
[1776929111601,79.92,78178.94,128.5,0.0,0.0,0.0]
[1776929116636,79.92,78179.12,128.5,0.0,0.0,0.0]
[1776929117642,79.92,78174.59,128.5,0.0,0.0,0.0]
[1776929124692,79.92,78174.18,128.5,0.0,0.0,0.0]
[1776929129726,79.92,78173.97,128.5,0.0,0.0,0.0]
[1776929131741,79.92,78174.11,128.5,0.0,0.0,0.0]
[1776929136776,79.92,78173.35,128.5,0.0,0.0,0.0]
[1776929141812,79.92,78173.52,128.5,0.0,0.0,0.0]
[1776929142819,79.92,78167.33,128.5,0.0,0.0,0.0]
[1776929143826,79.92,78165.2,128.5,0.0,0.0,0.0]
[1776929145839,79.92,78163.31,128.5,0.0,0.0,0.0]
[1776929150874,79.92,78162.06,128.5,0.0,0.0,0.0]
[1776929151881,79.92,78160.29,128.5,0.0,0.0,0.0]
[1776929154903,79.92,78158.19,128.5,0.0,0.0,0.0]
[1776929159938,79.92,78159.75,128.5,0.0,0.0,0.0]
[1776929164973,79.92,78159.45,128.5,0.0,0.0,0.0]
[1776929167994,79.92,78161.54,128.5,0.0,0.0,0.0]
[1776929174037,79.92,78161.98,128.5,0.0,0.0,0.0]
[1776929180079,79.92,78163.57,128.5,0.0,0.0,0.0]
[1776929184109,79.92,78172.39,128.5,0.0,0.0,0.0]
[1776929185116,79.92,78182.67,128.5,0.0,0.0,0.0]
[1776929190151,79.92,78182.47,128.5,0.0,0.0,0.0]
[1776929191157,79.92,78182.84,128.5,0.0,0.0,0.0]
[1776929193172,79.92,78187.47,128.5,0.0,0.0,0.0]
[1776929198207,79.92,78187.17,128.5,0.0,0.0,0.0]
[1776929200221,79.92,78190.66,128.5,0.0,0.0,0.0]
[1776929202237,79.92,78188.08,128.5,0.0,0.0,0.0]
[1776929205257,79.92,78184.32,128.5,0.0,0.0,0.0]
[1776929209285,79.92,78182.35,128.5,0.0,0.0,0.0]
[1776929214320,79.92,78169.18,128.5,0.0,0.0,0.0]
[1776929215327,79.92,78161.5,128.5,0.0,0.0,0.0]
[1776929216333,79.92,78166.17,128.5,0.0,0.0,0.0]
[1776929217341,79.92,78168.04,128.5,0.0,0.0,0.0]
[1776929219354,79.92,78170.28,128.5,0.0,0.0,0.0]
[1776929220362,79.92,78176.6,128.5,0.0,0.0,0.0]
[1776929221369,79.92,78180.83,128.5,0.0,0.0,0.0]
[1776929226403,79.92,78179.34,128.5,0.0,0.0,0.0]
[1776929227411,79.92,78176.73,128.5,0.0,0.0,0.0]
[1776929228417,79.92,78174.74,128.5,0.0,0.0,0.0]
[1776929229425,79.92,78171.94,128.5,0.0,0.0,0.0]
[1776929231439,79.92,78169.5,128.5,0.0,0.0,0.0]
[1776929233453,79.92,78166.95,128.5,0.0,0.0,0.0]
[1776929238490,79.92,78166.65,128.5,0.0,0.0,0.0]
[1776929243525,79.92,78164.86,128.5,0.0,0.0,0.0]
[1776929244532,79.92,78166.77,128.5,0.0,0.0,0.0]
[1776929249566,79.92,78166.77,128.5,0.0,0.0,0.0]
[1776929251581,79.92,78166.39,128.5,0.0,0.0,0.0]
[1776929256617,79.92,78166.11,128.5,0.0,0.0,0.0]
[1776929262659,79.92,78167.75,128.5,0.0,0.0,0.0]
[1776929265680,79.92,78170.37,128.5,0.0,0.0,0.0]
[1776929270715,79.92,78172.85,128.5,0.0,0.0,0.0]
[1776929271722,79.92,78175.17,128.5,0.0,0.0,0.0]
[1776929276758,79.92,78173.21,128.5,0.0,0.0,0.0]
[1776929281793,79.92,78173.17,128.5,0.0,0.0,0.0]
[1776929288842,79.92,78173.56,128.5,0.0,0.0,0.0]
[1776929293877,79.92,78173.67,128.5,0.0,0.0,0.0]
[1776929298912,79.92,78174.98,128.5,0.0,0.0,0.0]
[1776929299919,79.92,78179.51,128.5,0.0,0.0,0.0]
[1776929300926,79.92,78184.03,128.5,0.0,0.0,0.0]
[1776929305961,79.92,78183.2,128.5,0.0,0.0,0.0]
[1776929308982,79.92,78186.34,128.5,0.0,0.0,0.0]
[1776929309989,79.92,78188.01,128.5,0.0,0.0,0.0]
[1776929312004,79.92,78189.68,128.5,0.0,0.0,0.0]
[1776929318044,79.92,78188.42,128.5,0.0,0.0,0.0]
[1776929323080,79.92,78189.1,128.5,0.0,0.0,0.0]
[1776929324087,79.92,78192.91,128.5,0.0,0.0,0.0]
[1776929329122,79.92,78196.27,128.5,0.0,0.0,0.0]
[1776929335164,79.92,78197.44,128.5,0.0,0.0,0.0]
[1776929340200,79.92,78197.26,128.5,0.0,0.0,0.0]
[1776929341207,79.92,78204.57,128.5,0.0,0.0,0.0]
[1776929342214,79.92,78206.7,128.5,0.0,0.0,0.0]
[1776929346242,79.92,78209.72,128.5,0.0,0.0,0.0]
[1776929348256,79.92,78211.33,128.5,0.0,0.0,0.0]
[1776929352284,79.92,78215.46,128.5,0.0,0.0,0.0]
[1776929357318,79.92,78215.98,128.5,0.0,0.0,0.0]
[1776929360340,79.92,78214.29,128.5,0.0,0.0,0.0]
[1776929363361,79.92,78204.25,128.5,0.0,0.0,0.0]
[1776929365375,79.92,78202.66,128.5,0.0,0.0,0.0]
[1776929368396,79.92,78201.02,128.5,0.0,0.0,0.0]
[1776929371417,79.92,78199.17,128.5,0.0,0.0,0.0]
[1776929372424,79.92,78194.78,128.5,0.0,0.0,0.0]
[1776929374438,79.92,78192.62,128.5,0.0,0.0,0.0]
[1776929375446,79.92,78187.53,128.5,0.0,0.0,0.0]
[1776929376453,79.92,78177.92,128.5,0.0,0.0,0.0]
[1776929381488,79.92,78176.49,128.5,0.0,0.0,0.0]
[1776929383502,79.92,78178.18,128.5,0.0,0.0,0.0]
[1776929384509,79.92,78185.62,128.5,0.0,0.0,0.0]
[1776929387532,79.92,78181.92,128.5,0.0,0.0,0.0]
[1776929391559,79.92,78180.18,128.5,0.0,0.0,0.0]
[1776929396595,79.92,78180.73,128.5,0.0,0.0,0.0]
[1776929401630,79.92,78176.24,128.5,0.0,0.0,0.0]
[1776929403644,79.92,78172.29,128.5,0.0,0.0,0.0]
[1776929404651,79.92,78166.73,128.5,0.0,0.0,0.0]
[1776929405658,79.92,78172.31,128.5,0.0,0.0,0.0]
[1776929409686,79.92,78161.82,128.5,0.0,0.0,0.0]
[1776929413714,79.92,78156.64,128.5,0.0,0.0,0.0]
[1776929417741,79.92,78165.55,128.5,0.0,0.0,0.0]
[1776929421770,79.92,78170.77,128.5,0.0,0.0,0.0]
[1776929426805,79.92,78172.22,128.5,0.0,0.0,0.0]
[1776929429827,79.92,78186.99,128.5,0.0,0.0,0.0]
[1776929431841,79.92,78186.99,128.5,0.0,0.0,0.0]
[1776929433855,79.92,78189.21,128.5,0.0,0.0,0.0]
[1776929438890,79.92,78189.85,128.5,0.0,0.0,0.0]
[1776929441911,79.92,78191.67,128.5,0.0,0.0,0.0]
[1776929444931,79.92,78189.96,128.5,0.0,0.0,0.0]
[1776929449967,79.92,78191.17,128.5,0.0,0.0,0.0]
[1776929455007,79.92,78191.29,128.5,0.0,0.0,0.0]
[1776929456120,79.92,78185.92,128.5,0.0,0.0,0.0]
[1776929462052,79.92,78185.51,128.5,0.0,0.0,0.0]
[1776929464143,79.92,78189.19,128.5,0.0,0.0,0.0]
[1776929468094,79.92,78175.96,128.5,0.0,0.0,0.0]
[1776929473129,79.92,78175.98,128.5,0.0,0.0,0.0]
[1776929478164,79.92,78175.99,128.5,0.0,0.0,0.0]
[1776929480178,79.92,78174.18,128.5,0.0,0.0,0.0]
[1776929485213,79.92,78173.05,128.5,0.0,0.0,0.0]
[1776929488233,79.92,78178.0,128.5,0.0,0.0,0.0]
[1776929491169,79.92,78178.0,128.5,0.0,0.0,0.0]
[1776929496290,79.92,78174.82,128.5,0.0,0.0,0.0]
[1776929500317,79.92,78177.53,128.5,0.0,0.0,0.0]
[1776929504346,79.92,78183.13,128.5,0.0,0.0,0.0]
[1776929508374,79.92,78197.79,128.5,0.0,0.0,0.0]
[1776929512402,79.92,78201.95,128.5,0.0,0.0,0.0]
[1776929516436,79.92,78198.93,128.5,0.0,0.0,0.0]
[1776929520464,79.92,78194.98,128.5,0.0,0.0,0.0]
[1776929525498,79.92,78195.28,128.5,0.0,0.0,0.0]
[1776929530533,79.92,78194.66,128.5,0.0,0.0,0.0]
[1776929535569,79.92,78194.47,128.5,0.0,0.0,0.0]
[1776929536576,79.92,78196.92,128.5,0.0,0.0,0.0]
[1776929542223,79.92,78196.76,128.5,0.0,0.0,0.0]
[1776929547657,79.92,78196.78,128.5,0.0,0.0,0.0]
[1776929551686,79.92,78196.26,128.5,0.0,0.0,0.0]
[1776929556720,79.92,78196.27,128.5,0.0,0.0,0.0]
[1776929561759,79.92,78196.56,128.5,0.0,0.0,0.0]
[1776929564780,79.92,78182.19,128.5,0.0,0.0,0.0]
[1776929568331,79.92,78180.14,128.5,0.0,0.0,0.0]
[1776929573843,79.92,78179.02,128.5,0.0,0.0,0.0]
[1776929576869,79.92,78177.22,128.5,0.0,0.0,0.0]
[1776929581904,79.92,78178.28,128.5,0.0,0.0,0.0]
[1776929586939,79.92,78177.56,128.5,0.0,0.0,0.0]
[1776929588953,79.92,78170.57,128.5,0.0,0.0,0.0]
[1776929592981,79.92,78165.07,128.5,0.0,0.0,0.0]
[1776929597009,79.92,78184.22,128.5,0.0,0.0,0.0]
[1776929602044,79.92,78184.86,128.5,0.0,0.0,0.0]
[1776929605064,79.92,78181.89,128.5,0.0,0.0,0.0]
[1776929610100,79.92,78181.02,128.5,0.0,0.0,0.0]
[1776929611106,79.92,78181.02,128.5,0.0,0.0,0.0]
[1776929616142,79.92,78180.05,128.5,0.0,0.0,0.0]
[1776929621177,79.92,78180.1,128.5,0.0,0.0,0.0]
[1776929626212,79.92,78180.32,128.5,0.0,0.0,0.0]
[1776929631247,79.92,78180.34,128.5,0.0,0.0,0.0]
[1776929633260,79.92,78175.69,128.5,0.0,0.0,0.0]
[1776929638296,79.92,78174.7,128.5,0.0,0.0,0.0]
[1776929640309,79.92,78181.25,128.5,0.0,0.0,0.0]
[1776929645345,79.92,78181.55,128.5,0.0,0.0,0.0]
[1776929650379,79.92,78180.1,128.5,0.0,0.0,0.0]
[1776929652394,79.92,78176.35,128.5,0.0,0.0,0.0]
[1776929657424,79.92,78176.44,128.5,0.0,0.0,0.0]
[1776929663429,79.92,78176.15,128.5,0.0,0.0,0.0]
[1776929668505,79.92,78175.99,128.5,0.0,0.0,0.0]
[1776929671439,79.92,78175.99,128.5,0.0,0.0,0.0]
[1776929677443,79.92,78176.01,128.5,0.0,0.0,0.0]
[1776929683456,79.92,78176.01,128.5,0.0,0.0,0.0]
[1776929688646,79.92,78186.14,128.5,0.0,0.0,0.0]
[1776929693681,79.92,78186.66,128.5,0.0,0.0,0.0]
[1776929698715,79.92,78186.32,128.5,0.0,0.0,0.0]
[1776929703750,79.92,78185.2,128.5,0.0,0.0,0.0]
[1776929704758,79.92,78180.46,128.5,0.0,0.0,0.0]
[1776929708786,79.92,78193.39,128.5,0.0,0.0,0.0]
[1776929713821,79.92,78193.17,128.5,0.0,0.0,0.0]
[1776929716842,79.92,78188.33,128.5,0.0,0.0,0.0]
[1776929721877,79.92,78188.01,128.5,0.0,0.0,0.0]
[1776929724898,79.92,78189.79,128.5,0.0,0.0,0.0]
[1776929728497,79.92,78186.06,128.5,0.0,0.0,0.0]
[1776929731498,79.92,78186.06,128.5,0.0,0.0,0.0]
[1776929736982,79.92,78184.18,128.5,0.0,0.0,0.0]
[1776929742019,79.92,78185.3,128.5,0.0,0.0,0.0]
[1776929745065,79.92,78190.32,128.5,0.0,0.0,0.0]
[1776929750100,79.92,78191.02,128.5,0.0,0.0,0.0]
[1776929755135,79.92,78190.76,128.5,0.0,0.0,0.0]
[1776929757149,79.92,78184.46,128.5,0.0,0.0,0.0]
[1776929762185,79.92,78184.73,128.5,0.0,0.0,0.0]
[1776929765205,79.92,78188.15,128.5,0.0,0.0,0.0]
[1776929771248,79.92,78188.18,128.5,0.0,0.0,0.0]
[1776929773261,79.92,78184.99,128.5,0.0,0.0,0.0]
[1776929777291,79.92,78176.8,128.5,0.0,0.0,0.0]
[1776929783333,79.92,78176.06,128.5,0.0,0.0,0.0]
[1776929785346,79.92,78172.39,128.5,0.0,0.0,0.0]
[1776929790382,79.92,78171.9,128.5,0.0,0.0,0.0]
[1776929791388,79.92,78171.9,128.5,0.0,0.0,0.0]
[1776929796424,79.92,78171.1,128.5,0.0,0.0,0.0]
[1776929801459,79.92,78169.21,128.5,0.0,0.0,0.0]
[1776929806494,79.92,78168.08,128.5,0.0,0.0,0.0]
[1776929808508,79.92,78158.01,128.5,0.0,0.0,0.0]
[1776929812755,79.92,78149.73,128.5,0.0,0.0,0.0]
[1776929818582,79.92,78149.5,128.5,0.0,0.0,0.0]
[1776929823613,79.92,78150.29,128.5,0.0,0.0,0.0]
[1776929828648,79.92,78143.23,128.5,0.0,0.0,0.0]
[1776929833684,79.92,78142.63,128.5,0.0,0.0,0.0]
[1776929836704,79.92,78127.87,128.5,0.0,0.0,0.0]
[1776929840733,79.92,78123.38,128.5,0.0,0.0,0.0]
[1776929844761,79.92,78121.24,128.5,0.0,0.0,0.0]
[1776929848788,79.92,78118.42,128.5,0.0,0.0,0.0]
[1776929851832,79.92,78118.42,128.5,0.0,0.0,0.0]
[1776929852828,79.92,78107.21,128.5,0.0,0.0,0.0]
[1776929856856,79.92,78099.83,128.5,0.0,0.0,0.0]
[1776929860884,79.92,78106.44,128.5,0.0,0.0,0.0]
[1776929864911,79.92,78109.21,128.5,0.0,0.0,0.0]
[1776929868940,79.92,78117.29,128.5,0.0,0.0,0.0]
[1776929872967,79.92,78119.82,128.5,0.0,0.0,0.0]
[1776929876995,79.92,78121.24,128.5,0.0,0.0,0.0]
[1776929882083,79.92,78122.21,128.5,0.0,0.0,0.0]
[1776929887119,79.92,78122.26,128.5,0.0,0.0,0.0]
[1776929892154,79.92,78121.23,128.5,0.0,0.0,0.0]
[1776929897188,79.92,78122.43,128.5,0.0,0.0,0.0]
[1776929902226,79.92,78123.12,128.5,0.0,0.0,0.0]
[1776929905246,79.92,78121.5,128.5,0.0,0.0,0.0]
[1776929910282,79.92,78121.23,128.5,0.0,0.0,0.0]
[1776929911288,79.92,78121.23,128.5,0.0,0.0,0.0]
[1776929916323,79.92,78121.61,128.5,0.0,0.0,0.0]
[1776929917331,79.92,78116.0,128.5,0.0,0.0,0.0]
[1776929921360,79.92,78113.14,128.5,0.0,0.0,0.0]
[1776929925387,79.92,78119.52,128.5,0.0,0.0,0.0]
[1776929929416,79.92,78124.04,128.5,0.0,0.0,0.0]
[1776929933446,79.92,78131.8,128.5,0.0,0.0,0.0]
[1776929937474,79.92,78136.42,128.5,0.0,0.0,0.0]
[1776929942510,79.92,78135.98,128.5,0.0,0.0,0.0]
[1776929947545,79.92,78136.0,128.5,0.0,0.0,0.0]
[1776929952580,79.92,78136.07,128.5,0.0,0.0,0.0]
[1776929957615,79.92,78135.98,128.5,0.0,0.0,0.0]
[1776929962650,79.92,78135.79,128.5,0.0,0.0,0.0]
[1776929967684,79.92,78136.13,128.5,0.0,0.0,0.0]
[1776929968692,79.92,78141.29,128.5,0.0,0.0,0.0]
[1776929971713,79.92,78141.29,128.5,0.0,0.0,0.0]
[1776929972720,79.92,78144.51,128.5,0.0,0.0,0.0]
[1776929977754,79.92,78144.76,128.5,0.0,0.0,0.0]
[1776929980776,79.92,78153.41,128.5,0.0,0.0,0.0]
[1776929985811,79.92,78153.25,128.5,0.0,0.0,0.0]
[1776929990846,79.92,78154.48,128.5,0.0,0.0,0.0]
[1776929995881,79.92,78153.67,128.5,0.0,0.0,0.0]
[1776929996888,79.92,78150.74,128.5,0.0,0.0,0.0]
[1776930000916,79.92,78152.26,128.5,0.0,0.0,0.0]
[1776930004943,79.92,78154.84,128.5,0.0,0.0,0.0]
[1776930009979,79.92,78154.54,128.5,0.0,0.0,0.0]
[1776930015014,79.92,78154.29,128.5,0.0,0.0,0.0]
[1776930020051,79.92,78154.53,128.5,0.0,0.0,0.0]
[1776930025086,79.92,78154.0,128.5,0.0,0.0,0.0]
[1776930030121,79.92,78153.62,128.5,0.0,0.0,0.0]
[1776930032135,79.92,78153.62,128.5,0.0,0.0,0.0]
[1776930037173,79.92,78153.44,128.5,0.0,0.0,0.0]
[1776930042213,79.92,78153.45,128.5,0.0,0.0,0.0]
[1776930045230,79.92,78144.9,128.5,0.0,0.0,0.0]
[1776930051272,79.92,78145.23,128.5,0.0,0.0,0.0]
[1776930053286,79.92,78143.87,128.5,0.0,0.0,0.0]
[1776930058321,79.92,78143.63,128.5,0.0,0.0,0.0]
[1776930063355,79.92,78143.9,128.5,0.0,0.0,0.0]
[1776930069398,79.92,78144.02,128.5,0.0,0.0,0.0]
[1776930073426,79.92,78139.23,128.5,0.0,0.0,0.0]
[1776930077454,79.92,78129.56,128.5,0.0,0.0,0.0]
[1776930082489,79.92,78129.64,128.5,0.0,0.0,0.0]
[1776930087524,79.92,78129.68,128.5,0.0,0.0,0.0]
[1776930089538,79.92,78134.26,128.5,0.0,0.0,0.0]
[1776930091551,79.92,78134.26,128.5,0.0,0.0,0.0]
[1776930093566,79.92,78135.59,128.5,0.0,0.0,0.0]
[1776930097594,79.92,78136.99,128.5,0.0,0.0,0.0]
[1776930102629,79.92,78136.94,128.5,0.0,0.0,0.0]
[1776930107664,79.92,78138.0,128.5,0.0,0.0,0.0]
[1776930109678,79.92,78144.52,128.5,0.0,0.0,0.0]
[1776930114715,79.92,78145.09,128.5,0.0,0.0,0.0]
[1776930119754,79.92,78145.41,128.5,0.0,0.0,0.0]
[1776930121768,79.92,78150.91,128.5,0.0,0.0,0.0]
[1776930125796,79.92,78145.23,128.5,0.0,0.0,0.0]
[1776930129824,79.92,78132.94,128.5,0.0,0.0,0.0]
[1776930132949,79.92,78134.29,128.5,0.0,0.0,0.0]
[1776930136950,79.92,78139.1,128.5,0.0,0.0,0.0]
[1776930142915,79.92,78139.94,128.5,0.0,0.0,0.0]
[1776930147949,79.92,78139.83,128.5,0.0,0.0,0.0]
[1776930151978,79.92,78140.68,128.5,0.0,0.0,0.0]
[1776930152985,79.92,78144.26,128.5,0.0,0.0,0.0]
[1776930157013,79.92,78145.45,128.5,0.0,0.0,0.0]
[1776930162049,79.92,78144.46,128.5,0.0,0.0,0.0]
[1776930165070,79.92,78145.67,128.5,0.0,0.0,0.0]
[1776930169098,79.92,78143.56,128.5,0.0,0.0,0.0]
[1776930173126,79.92,78146.64,128.5,0.0,0.0,0.0]
[1776930177154,79.92,78150.78,128.5,0.0,0.0,0.0]
[1776930182189,79.92,78150.73,128.5,0.0,0.0,0.0]
[1776930185210,79.92,78154.28,128.5,0.0,0.0,0.0]
[1776930190244,79.92,78154.33,128.5,0.0,0.0,0.0]
[1776930195280,79.92,78154.21,128.5,0.0,0.0,0.0]
[1776930200315,79.92,78154.87,128.5,0.0,0.0,0.0]
[1776930205350,79.92,78156.29,128.5,0.0,0.0,0.0]
[1776930210385,79.92,78156.65,128.5,0.0,0.0,0.0]
[1776930211392,79.92,78156.65,128.5,0.0,0.0,0.0]
[1776930213406,79.92,78163.38,128.5,0.0,0.0,0.0]
[1776930217434,79.92,78159.19,128.5,0.0,0.0,0.0]
[1776930222469,79.92,78159.66,128.5,0.0,0.0,0.0]
[1776930225490,79.92,78157.28,128.5,0.0,0.0,0.0]
[1776930229518,79.92,78154.92,128.5,0.0,0.0,0.0]
[1776930234560,79.92,78155.44,128.5,0.0,0.0,0.0]
[1776930239594,79.92,78154.6,128.5,0.0,0.0,0.0]
[1776930241608,79.92,78151.26,128.5,0.0,0.0,0.0]
[1776930245636,79.92,78149.06,128.5,0.0,0.0,0.0]
[1776930250671,79.92,78148.33,128.5,0.0,0.0,0.0]
[1776930253691,79.92,78142.67,128.5,0.0,0.0,0.0]
[1776930258727,79.92,78143.03,128.5,0.0,0.0,0.0]
[1776930263762,79.92,78143.49,128.5,0.0,0.0,0.0]
[1776930268797,79.92,78143.38,128.5,0.0,0.0,0.0]
[1776930271819,79.92,78143.35,128.5,0.0,0.0,0.0]
[1776930276854,79.92,78142.9,128.5,0.0,0.0,0.0]
[1776930281889,79.92,78143.77,128.5,0.0,0.0,0.0]
[1776930286923,79.92,78143.02,128.5,0.0,0.0,0.0]
[1776930291959,79.92,78142.55,128.5,0.0,0.0,0.0]
[1776930296994,79.92,78142.47,128.5,0.0,0.0,0.0]
[1776930302038,79.92,78143.15,128.5,0.0,0.0,0.0]
[1776930305129,79.92,78151.31,128.5,0.0,0.0,0.0]
[1776930308081,79.92,78154.92,128.5,0.0,0.0,0.0]
[1776930312110,79.92,78152.1,128.5,0.0,0.0,0.0]
[1776930316138,79.92,78150.96,128.5,0.0,0.0,0.0]
[1776930320165,79.92,78148.74,128.5,0.0,0.0,0.0]
[1776930325201,79.92,78148.2,128.5,0.0,0.0,0.0]
[1776930330236,79.92,78147.36,128.5,0.0,0.0,0.0]
[1776930331243,79.92,78147.36,128.5,0.0,0.0,0.0]
[1776930336278,79.92,78147.88,128.5,0.0,0.0,0.0]
[1776930341314,79.92,78147.48,128.5,0.0,0.0,0.0]
[1776930346349,79.92,78147.78,128.5,0.0,0.0,0.0]
[1776930351384,79.92,78147.6,128.5,0.0,0.0,0.0]
[1776930356421,79.92,78147.84,128.5,0.0,0.0,0.0]
[1776930361456,79.92,78147.51,128.5,0.0,0.0,0.0]
[1776930364477,79.92,78138.1,128.5,0.0,0.0,0.0]
[1776930369512,79.92,78138.89,128.5,0.0,0.0,0.0]
[1776930372535,79.92,78132.58,128.5,0.0,0.0,0.0]
[1776930377570,79.92,78132.52,128.5,0.0,0.0,0.0]
[1776930380591,79.92,78131.18,128.5,0.0,0.0,0.0]
[1776930384619,79.92,78121.98,128.5,0.0,0.0,0.0]
[1776930389654,79.92,78121.94,128.5,0.0,0.0,0.0]
[1776930391670,79.92,78121.94,128.5,0.0,0.0,0.0]
[1776930396702,79.92,78120.43,128.5,0.0,0.0,0.0]
[1776930400226,79.92,78119.03,128.5,0.0,0.0,0.0]
[1776930404759,79.92,78125.26,128.5,0.0,0.0,0.0]
[1776930408787,79.92,78127.37,128.5,0.0,0.0,0.0]
[1776930412817,79.92,78130.6,128.5,0.0,0.0,0.0]
[1776930417852,79.92,78131.58,128.5,0.0,0.0,0.0]
[1776930422887,79.92,78132.18,128.5,0.0,0.0,0.0]
[1776930427922,79.92,78132.55,128.5,0.0,0.0,0.0]
[1776930432958,79.92,78135.79,128.5,0.0,0.0,0.0]
[1776930436985,79.92,78133.15,128.5,0.0,0.0,0.0]
[1776930441013,79.92,78131.44,128.5,0.0,0.0,0.0]
[1776930446047,79.92,78131.38,128.5,0.0,0.0,0.0]
[1776930449069,79.92,78127.17,128.5,0.0,0.0,0.0]
[1776930451083,79.92,78127.17,128.5,0.0,0.0,0.0]
[1776930453096,79.92,78120.5,128.5,0.0,0.0,0.0]
[1776930457125,79.92,78121.7,128.5,0.0,0.0,0.0]
[1776930462160,79.92,78122.02,128.5,0.0,0.0,0.0]
[1776930465181,79.92,78118.14,128.5,0.0,0.0,0.0]
[1776930470216,79.92,78118.14,128.5,0.0,0.0,0.0]
[1776930472230,79.92,78114.68,128.5,0.0,0.0,0.0]
[1776930477265,79.92,78114.33,128.5,0.0,0.0,0.0]
[1776930482299,79.92,78114.87,128.5,0.0,0.0,0.0]
[1776930487335,79.92,78114.16,128.5,0.0,0.0,0.0]
[1776930488342,79.92,78110.18,128.5,0.0,0.0,0.0]
[1776930492374,79.92,78108.81,128.5,0.0,0.0,0.0]
[1776930496399,79.92,78107.37,128.5,0.0,0.0,0.0]
[1776930500427,79.92,78104.61,128.5,0.0,0.0,0.0]
[1776930504455,79.92,78107.83,128.5,0.0,0.0,0.0]
[1776930509491,79.92,78108.01,128.5,0.0,0.0,0.0]
[1776930511505,79.92,78108.01,128.5,0.0,0.0,0.0]
[1776930512512,79.92,78112.71,128.5,0.0,0.0,0.0]
[1776930516539,79.92,78116.15,128.5,0.0,0.0,0.0]
[1776930520568,79.92,78125.87,128.5,0.0,0.0,0.0]
[1776930524596,79.92,78129.6,128.5,0.0,0.0,0.0]
[1776930528625,79.92,78134.65,128.5,0.0,0.0,0.0]
[1776930533660,79.92,78135.21,128.5,0.0,0.0,0.0]
[1776930536681,79.92,78132.81,128.5,0.0,0.0,0.0]
[1776930540710,79.92,78130.4,128.5,0.0,0.0,0.0]
[1776930545745,79.92,78129.73,128.5,0.0,0.0,0.0]
[1776930551787,79.92,78129.17,128.5,0.0,0.0,0.0]
[1776930556822,79.92,78130.78,128.5,0.0,0.0,0.0]
[1776930561857,79.92,78131.18,128.5,0.0,0.0,0.0]
[1776930566892,79.92,78130.85,128.5,0.0,0.0,0.0]
[1776930571927,79.92,78130.31,128.5,0.0,0.0,0.0]
[1776930576964,79.92,78127.5,128.5,0.0,0.0,0.0]
[1776930581999,79.92,78127.22,128.5,0.0,0.0,0.0]
[1776930587034,79.92,78127.63,128.5,0.0,0.0,0.0]
[1776930592071,79.92,78127.8,128.5,0.0,0.0,0.0]
[1776930593078,79.92,78129.2,128.5,0.0,0.0,0.0]
[1776930597106,79.92,78132.39,128.5,0.0,0.0,0.0]
[1776930601134,79.92,78141.13,128.5,0.0,0.0,0.0]
[1776930605162,79.92,78144.53,128.5,0.0,0.0,0.0]
[1776930609190,79.92,78146.21,128.5,0.0,0.0,0.0]
[1776930613218,79.92,78151.58,128.5,0.0,0.0,0.0]
[1776930617245,79.92,78145.96,128.5,0.0,0.0,0.0]
[1776930622281,79.92,78145.91,128.5,0.0,0.0,0.0]
[1776930627316,79.92,78146.24,128.5,0.0,0.0,0.0]
[1776930629330,79.92,78141.78,128.5,0.0,0.0,0.0]
[1776930631344,79.92,78141.78,128.5,0.0,0.0,0.0]
[1776930636379,79.92,78141.61,128.5,0.0,0.0,0.0]
[1776930640408,79.92,78140.7,128.5,0.0,0.0,0.0]
[1776930644437,79.92,78138.27,128.5,0.0,0.0,0.0]
[1776930648465,79.92,78139.13,128.5,0.0,0.0,0.0]
[1776930653499,79.92,78139.31,128.5,0.0,0.0,0.0]
[1776930658535,79.92,78139.36,128.5,0.0,0.0,0.0]
[1776930660549,79.92,78140.89,128.5,0.0,0.0,0.0]
[1776930665584,79.92,78141.27,128.5,0.0,0.0,0.0]
[1776930670618,79.92,78141.21,128.5,0.0,0.0,0.0]
[1776930675656,79.92,78141.3,128.5,0.0,0.0,0.0]
[1776930676663,79.92,78139.2,128.5,0.0,0.0,0.0]
[1776930680704,79.92,78134.55,128.5,0.0,0.0,0.0]
[1776930684732,79.92,78131.92,128.5,0.0,0.0,0.0]
[1776930688760,79.92,78128.71,128.5,0.0,0.0,0.0]
[1776930691781,79.92,78128.71,128.5,0.0,0.0,0.0]
[1776930696816,79.92,78128.1,128.5,0.0,0.0,0.0]
[1776930700843,79.92,78126.95,128.5,0.0,0.0,0.0]
[1776930705878,79.92,78127.1,128.5,0.0,0.0,0.0]
[1776930710914,79.92,78127.2,128.5,0.0,0.0,0.0]
[1776930715961,79.92,78126.72,128.5,0.0,0.0,0.0]
[1776930716968,79.92,78118.33,128.5,0.0,0.0,0.0]
[1776930720996,79.92,78119.19,128.5,0.0,0.0,0.0]
[1776930726033,79.92,78118.54,128.5,0.0,0.0,0.0]
[1776930732075,79.92,78118.65,128.5,0.0,0.0,0.0]
[1776930737110,79.92,78122.76,128.5,0.0,0.0,0.0]
[1776930742145,79.92,78122.88,128.5,0.0,0.0,0.0]
[1776930747182,79.92,78122.75,128.5,0.0,0.0,0.0]
[1776930751212,79.92,78122.78,128.5,0.0,0.0,0.0]
[1776930753226,79.92,78119.81,128.5,0.0,0.0,0.0]
[1776930758261,79.92,78119.99,128.5,0.0,0.0,0.0]
[1776930763296,79.92,78119.97,128.5,0.0,0.0,0.0]
[1776930768331,79.92,78119.44,128.5,0.0,0.0,0.0]
[1776930769338,79.92,78114.63,128.5,0.0,0.0,0.0]
[1776930773366,79.92,78111.93,128.5,0.0,0.0,0.0]
[1776930777394,79.92,78109.85,128.5,0.0,0.0,0.0]
[1776930781422,79.92,78108.69,128.5,0.0,0.0,0.0]
[1776930785450,79.92,78110.1,128.5,0.0,0.0,0.0]
[1776930790485,79.92,78109.64,128.5,0.0,0.0,0.0]
[1776930793506,79.92,78110.55,128.5,0.0,0.0,0.0]
[1776930798542,79.92,78110.95,128.5,0.0,0.0,0.0]
[1776930803577,79.92,78110.97,128.5,0.0,0.0,0.0]
[1776930808612,79.92,78111.11,128.5,0.0,0.0,0.0]
[1776930811633,79.92,78111.11,128.5,0.0,0.0,0.0]
[1776930816668,79.92,78110.43,128.5,0.0,0.0,0.0]
[1776930821702,79.92,78109.82,128.5,0.0,0.0,0.0]
[1776930824723,79.92,78111.32,128.5,0.0,0.0,0.0]
[1776930829758,79.92,78111.23,128.5,0.0,0.0,0.0]
[1776930834794,79.92,78111.29,128.5,0.0,0.0,0.0]
[1776930839828,79.92,78111.35,128.5,0.0,0.0,0.0]
[1776930840836,79.92,78109.73,128.5,0.0,0.0,0.0]
[1776930844864,79.92,78112.16,128.5,0.0,0.0,0.0]
[1776930848892,79.92,78108.31,128.5,0.0,0.0,0.0]
[1776930853927,79.92,78108.49,128.5,0.0,0.0,0.0]
[1776930856948,79.92,78109.37,128.5,0.0,0.0,0.0]
[1776930860976,79.92,78110.57,128.5,0.0,0.0,0.0]
[1776930866025,79.92,78110.62,128.5,0.0,0.0,0.0]
[1776930871060,79.92,78110.96,128.5,0.0,0.0,0.0]
[1776930873074,79.92,78110.26,128.5,0.0,0.0,0.0]
[1776930877102,79.92,78112.38,128.5,0.0,0.0,0.0]
[1776930882137,79.92,78111.95,128.5,0.0,0.0,0.0]
[1776930885158,79.92,78112.59,128.5,0.0,0.0,0.0]
[1776930889186,79.92,78111.45,128.5,0.0,0.0,0.0]
[1776930894221,79.92,78111.18,128.5,0.0,0.0,0.0]
[1776930897243,79.92,78109.94,128.5,0.0,0.0,0.0]
[1776930902278,79.92,78110.28,128.5,0.0,0.0,0.0]
[1776930905299,79.92,78112.7,128.5,0.0,0.0,0.0]
[1776930911341,79.92,78112.93,128.5,0.0,0.0,0.0]
[1776930916376,79.92,78113.26,128.5,0.0,0.0,0.0]
[1776930917383,79.92,78115.66,128.5,0.0,0.0,0.0]
[1776930921411,79.92,78116.31,128.5,0.0,0.0,0.0]
[1776930926445,79.92,78116.79,128.5,0.0,0.0,0.0]
[1776930931481,79.92,78116.79,128.5,0.0,0.0,0.0]
[1776930936515,79.92,78116.73,128.5,0.0,0.0,0.0]
[1776930941551,79.92,78116.84,128.5,0.0,0.0,0.0]
[1776930946586,79.92,78116.84,128.5,0.0,0.0,0.0]
[1776930951621,79.92,78117.02,128.5,0.0,0.0,0.0]
[1776930957663,79.92,78117.01,128.5,0.0,0.0,0.0]
[1776930962697,79.92,78117.03,128.5,0.0,0.0,0.0]
[1776930967733,79.92,78117.04,128.5,0.0,0.0,0.0]
[1776930972768,79.92,78116.33,128.5,0.0,0.0,0.0]
[1776930977803,79.92,78116.17,128.5,0.0,0.0,0.0]
[1776930982838,79.92,78115.06,128.5,0.0,0.0,0.0]
[1776930987873,79.92,78114.97,128.5,0.0,0.0,0.0]
[1776930992907,79.92,78115.8,128.5,0.0,0.0,0.0]
[1776930997943,79.92,78115.86,128.5,0.0,0.0,0.0]
[1776931002978,79.92,78115.98,128.5,0.0,0.0,0.0]
[1776931008013,79.92,78116.15,128.5,0.0,0.0,0.0]
[1776931013048,79.92,78116.26,128.5,0.0,0.0,0.0]
[1776931018083,79.92,78116.19,128.5,0.0,0.0,0.0]
[1776931023117,79.92,78115.9,128.5,0.0,0.0,0.0]
[1776931028153,79.92,78115.79,128.5,0.0,0.0,0.0]
[1776931033188,79.92,78114.78,128.5,0.0,0.0,0.0]
[1776931038242,79.92,78114.81,128.5,0.0,0.0,0.0]
[1776931043275,79.92,78113.29,128.5,0.0,0.0,0.0]
[1776931048311,79.92,78113.49,128.5,0.0,0.0,0.0]
[1776931053346,79.92,78114.41,128.5,0.0,0.0,0.0]
[1776931058381,79.92,78114.84,128.5,0.0,0.0,0.0]
[1776931064423,79.92,78114.72,128.5,0.0,0.0,0.0]
[1776931070464,79.92,78114.82,128.5,0.0,0.0,0.0]
[1776931075500,79.92,78114.88,128.5,0.0,0.0,0.0]
[1776931080535,79.92,78114.9,128.5,0.0,0.0,0.0]
[1776931085570,79.92,78114.92,128.5,0.0,0.0,0.0]
[1776931090605,79.92,78114.92,128.5,0.0,0.0,0.0]
[1776931095639,79.92,78114.29,128.5,0.0,0.0,0.0]
[1776931101682,79.92,78114.27,128.5,0.0,0.0,0.0]
[1776931106716,79.92,78114.26,128.5,0.0,0.0,0.0]
[1776931111752,79.92,78114.18,128.5,0.0,0.0,0.0]
[1776931116788,79.92,78114.2,128.5,0.0,0.0,0.0]
[1776931123838,79.92,78114.58,128.5,0.0,0.0,0.0]
[1776931128873,79.92,78114.61,128.5,0.0,0.0,0.0]
[1776931133908,79.92,78114.74,128.5,0.0,0.0,0.0]
[1776931138943,79.92,78114.77,128.5,0.0,0.0,0.0]
[1776931144986,79.92,78114.69,128.5,0.0,0.0,0.0]
[1776931150021,79.92,78114.85,128.5,0.0,0.0,0.0]
[1776931155056,79.92,78115.03,128.5,0.0,0.0,0.0]
[1776931160091,79.92,78114.71,128.5,0.0,0.0,0.0]
[1776931165127,79.92,78114.77,128.5,0.0,0.0,0.0]
[1776931170162,79.92,78114.79,128.5,0.0,0.0,0.0]
[1776931175197,79.92,78114.81,128.5,0.0,0.0,0.0]
[1776931180232,79.92,78114.9,128.5,0.0,0.0,0.0]
[1776931185267,79.92,78114.89,128.5,0.0,0.0,0.0]
[1776931190302,79.92,78114.9,128.5,0.0,0.0,0.0]
[1776931195337,79.92,78114.91,128.5,0.0,0.0,0.0]
[1776931200613,79.92,78114.94,128.5,0.0,0.0,0.0]
[1776931200060,79.92,78114.94,0.0,0.0,0.0,0.0]
[1776931210335,79.92,78114.94,0.0,0.0,0.0,0.0]